{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-05T00:00:15","18,7","226,28"],
    [2,"2020-01-05T00:00:20","18,68","226,28"],
    [3,"2020-01-05T00:02:16","16,13","226,28"],
    [4,"2020-01-05T00:02:22","15,91","226,28"],
    [5,"2020-01-05T00:04:01","14,47","215,76"],
    [6,"2020-01-05T00:04:23","16,09","215,76"],
    [7,"2020-01-05T00:06:03","13,65","225,88"],
    [8,"2020-01-05T00:06:26","17,2","225,88"],
    [9,"2020-01-05T00:08:30","17,14","228,53"],
    [10,"2020-01-05T00:08:35","16,64","228,53"],
    [11,"2020-01-05T00:10:32","14,47","223,34"],
    [12,"2020-01-05T00:10:43","14,45","223,34"],
    [13,"2020-01-05T00:12:42","16,07","222,25"],
    [14,"2020-01-05T00:12:51","14,55","224,01"],
    [15,"2020-01-05T00:14:48","12,3","217,73"],
    [16,"2020-01-05T00:14:52","14,83","217,73"],
    [17,"2020-01-05T00:16:43","16,5","221,78"],
    [18,"2020-01-05T00:16:53","16,12","221,78"],
    [19,"2020-01-05T00:18:45","14,95","223,19"],
    [20,"2020-01-05T00:18:56","14,13","223,19"],
    [21,"2020-01-05T00:20:53","13,04","227,6"],
    [22,"2020-01-05T00:20:58","13,05","227,6"],
    [23,"2020-01-05T00:22:55","17,51","229,59"],
    [24,"2020-01-05T00:23:01","17,56","229,59"],
    [25,"2020-01-05T00:24:58","18,03","219,11"],
    [26,"2020-01-05T00:25:03","16,25","219,11"],
    [27,"2020-01-05T00:27:01","17,78","225,05"],
    [28,"2020-01-05T00:27:13","18,99","225,05"],
    [29,"2020-01-05T00:29:04","18,51","227,22"],
    [30,"2020-01-05T00:29:14","16,43","227,22"],
    [31,"2020-01-05T00:31:07","16,09","231,14"],
    [32,"2020-01-05T00:31:19","16,77","231,14"],
    [33,"2020-01-05T00:33:18","14,69","229,01"],
    [34,"2020-01-05T00:33:25","17,09","229,01"],
    [35,"2020-01-05T00:35:25","16,18","233,98"],
    [36,"2020-01-05T00:35:34","17,79","233,98"],
    [37,"2020-01-05T00:37:32","15,75","225,87"],
    [38,"2020-01-05T00:38:01","19,4","225,87"],
    [39,"2020-01-05T00:40:01","15,36","229,22"],
    [40,"2020-01-05T00:40:06","18,18","229,22"],
    [41,"2020-01-05T00:42:04","18,3","222,96"],
    [42,"2020-01-05T00:42:08","18,33","222,96"],
    [43,"2020-01-05T00:44:06","14,73","224,76"],
    [44,"2020-01-05T00:44:12","16,29","224,76"],
    [45,"2020-01-05T00:46:08","12,35","220,05"],
    [46,"2020-01-05T00:46:13","11,18","220,05"],
    [47,"2020-01-05T00:48:12","15,94","184,71"],
    [48,"2020-01-05T00:48:22","15,02","184,71"],
    [49,"2020-01-05T00:50:30","15,03","193,36"],
    [50,"2020-01-05T00:50:36","15,32","193,36"],
    [51,"2020-01-05T00:52:22","10,08","212,12"],
    [52,"2020-01-05T00:52:42","14,67","212,12"],
    [53,"2020-01-05T00:54:39","16,08","202,7"],
    [54,"2020-01-05T00:54:45","14,83","202,7"],
    [55,"2020-01-05T00:56:50","14,78","209,26"],
    [56,"2020-01-05T00:56:50","13,05","209,26"],
    [57,"2020-01-05T00:58:48","16,51","199,54"],
    [58,"2020-01-05T00:58:54","13,51","199,54"],
    [59,"2020-01-05T01:00:44","18,98","201,37"],
    [60,"2020-01-05T01:00:54","18,19","201,37"],
    [61,"2020-01-05T01:02:53","18,64","205,08"],
    [62,"2020-01-05T01:02:58","18,65","205,08"],
    [63,"2020-01-05T01:04:57","16,16","209,62"],
    [64,"2020-01-05T01:05:26","12,86","209,62"],
    [65,"2020-01-05T01:07:04","16,86","205,17"],
    [66,"2020-01-05T01:07:31","17,55","206,58"],
    [67,"2020-01-05T01:09:30","15,7","206,59"],
    [68,"2020-01-05T01:09:35","18,16","206,59"],
    [69,"2020-01-05T01:11:32","18,36","204,91"],
    [70,"2020-01-05T01:11:41","16,41","204,91"],
    [71,"2020-01-05T01:13:37","14,73","214,62"],
    [72,"2020-01-05T01:13:43","14,8","214,62"],
    [73,"2020-01-05T01:15:38","19,17","212,04"],
    [74,"2020-01-05T01:15:43","18,68","212,04"],
    [75,"2020-01-05T01:17:43","16,98","204,21"],
    [76,"2020-01-05T01:17:48","16,99","204,21"],
    [77,"2020-01-05T01:19:42","16,42","207,75"],
    [78,"2020-01-05T01:19:53","16,86","207,75"],
    [79,"2020-01-05T01:21:52","16,17","213,84"],
    [80,"2020-01-05T01:22:03","12,95","213,84"],
    [81,"2020-01-05T01:23:58","14,85","211,77"],
    [82,"2020-01-05T01:24:15","16,32","209,58"],
    [83,"2020-01-05T01:26:11","14,77","202,26"],
    [84,"2020-01-05T01:26:47","18,98","208,34"],
    [85,"2020-01-05T01:28:44","14,25","213,3"],
    [86,"2020-01-05T01:28:52","14,73","213,3"],
    [87,"2020-01-05T01:30:50","12,82","214,64"],
    [88,"2020-01-05T01:30:57","15,97","214,64"],
    [89,"2020-01-05T01:32:55","16,57","200,52"],
    [90,"2020-01-05T01:32:58","16,55","200,52"],
    [91,"2020-01-05T01:34:55","16,13","210,95"],
    [92,"2020-01-05T01:35:01","15,01","210,95"],
    [93,"2020-01-05T01:36:58","14,95","215,67"],
    [94,"2020-01-05T01:37:03","10,35","215,67"],
    [95,"2020-01-05T01:39:01","17,17","207,99"],
    [96,"2020-01-05T01:39:05","17,09","207,99"],
    [97,"2020-01-05T01:41:03","16,1","213,99"],
    [98,"2020-01-05T01:41:09","16,07","213,99"],
    [99,"2020-01-05T01:43:09","14,85","204,55"],
    [100,"2020-01-05T01:43:20","15,08","204,55"],
    [101,"2020-01-05T01:45:12","17,02","200,89"],
    [102,"2020-01-05T01:45:20","17,06","215,71"],
    [103,"2020-01-05T01:47:14","17,37","210,37"],
    [104,"2020-01-05T01:47:28","16,6","208,27"],
    [105,"2020-01-05T01:49:12","13,38","201,9"],
    [106,"2020-01-05T01:49:29","17,59","225,29"],
    [107,"2020-01-05T01:51:14","15,75","225,29"],
    [108,"2020-01-05T01:51:29","14,11","211,56"],
    [109,"2020-01-05T01:53:28","17,87","201,32"],
    [110,"2020-01-05T01:53:32","19,85","201,32"],
    [111,"2020-01-05T01:55:28","18,19","206,89"],
    [112,"2020-01-05T01:55:34","18,44","211,34"],
    [113,"2020-01-05T01:57:29","14,77","201,57"],
    [114,"2020-01-05T01:57:35","15,37","201,57"],
    [115,"2020-01-05T01:59:21","15,59","208,22"],
    [116,"2020-01-05T01:59:36","16,54","213,69"],
    [117,"2020-01-05T02:01:21","16,17","213,69"],
    [118,"2020-01-05T02:01:37","15,54","212,81"],
    [119,"2020-01-05T02:03:36","16,39","211,9"],
    [120,"2020-01-05T02:03:41","15,13","216,25"],
    [121,"2020-01-05T02:05:40","13,71","225,84"],
    [122,"2020-01-05T02:05:46","14,28","225,84"],
    [123,"2020-01-05T02:07:42","16,23","226,46"],
    [124,"2020-01-05T02:07:47","16,28","226,46"],
    [125,"2020-01-05T02:09:47","17,05","217,14"],
    [126,"2020-01-05T02:10:21","16","214,23"],
    [127,"2020-01-05T02:12:14","16,24","214,23"],
    [128,"2020-01-05T02:12:25","14,62","203,44"],
    [129,"2020-01-05T02:14:23","12,57","212,14"],
    [130,"2020-01-05T02:14:27","12,56","212,21"],
    [131,"2020-01-05T02:16:26","10,4","190,58"],
    [132,"2020-01-05T02:16:33","11,9","190,6"],
    [133,"2020-01-05T02:18:30","13,58","196,66"],
    [134,"2020-01-05T02:18:35","12,93","196,66"],
    [135,"2020-01-05T02:20:34","10,82","199,85"],
    [136,"2020-01-05T02:20:46","11,55","199,85"],
    [137,"2020-01-05T02:22:41","11,78","209,12"],
    [138,"2020-01-05T02:22:55","11,72","209,12"],
    [139,"2020-01-05T02:24:43","8,47","208,91"],
    [140,"2020-01-05T02:24:57","10,96","202,3"],
    [141,"2020-01-05T02:26:54","13,88","192,16"],
    [142,"2020-01-05T02:27:00","13,81","192,16"],
    [143,"2020-01-05T02:28:56","12,34","208,04"],
    [144,"2020-01-05T02:29:01","12,42","208,04"],
    [145,"2020-01-05T02:30:55","9,11","203,89"],
    [146,"2020-01-05T02:31:21","8,38","212,1"],
    [147,"2020-01-05T02:33:19","15,71","206,9"],
    [148,"2020-01-05T02:33:25","15,8","206,9"],
    [149,"2020-01-05T02:35:06","18,49","202,92"],
    [150,"2020-01-05T02:35:29","15,12","208,75"],
    [151,"2020-01-05T02:37:26","10,7","191,9"],
    [152,"2020-01-05T02:37:31","11,71","191,9"],
    [153,"2020-01-05T02:39:26","14,54","207,22"],
    [154,"2020-01-05T02:39:33","13,11","209,23"],
    [155,"2020-01-05T02:41:03","15,81","209,23"],
    [156,"2020-01-05T02:41:38","15,46","213,4"],
    [157,"2020-01-05T02:43:35","12,23","209,76"],
    [158,"2020-01-05T02:43:40","12,22","209,76"],
    [159,"2020-01-05T02:45:13","12,43","214,56"],
    [160,"2020-01-05T02:45:49","12,45","214,56"],
    [161,"2020-01-05T02:47:46","14,46","207,69"],
    [162,"2020-01-05T02:47:51","15,86","207,69"],
    [163,"2020-01-05T02:49:47","15,49","204,13"],
    [164,"2020-01-05T02:49:51","16,27","204,13"],
    [165,"2020-01-05T02:51:49","13,57","211"],
    [166,"2020-01-05T02:51:54","14,2","211"],
    [167,"2020-01-05T02:53:54","16,16","201,9"],
    [168,"2020-01-05T02:53:56","16,19","201,9"],
    [169,"2020-01-05T02:55:50","14,93","203,83"],
    [170,"2020-01-05T02:56:01","12,77","203,83"],
    [171,"2020-01-05T02:58:01","14,67","210,01"],
    [172,"2020-01-05T02:58:05","14,58","210,01"],
    [173,"2020-01-05T03:00:01","13,45","207,75"],
    [174,"2020-01-05T03:00:12","14,2","207,75"],
    [175,"2020-01-05T03:02:09","15,3","199,52"],
    [176,"2020-01-05T03:02:14","14,51","199,52"],
    [177,"2020-01-05T03:04:12","15,13","194,65"],
    [178,"2020-01-05T03:04:18","15,17","194,65"],
    [179,"2020-01-05T03:06:14","11,58","206,63"],
    [180,"2020-01-05T03:06:18","11,55","206,63"],
    [181,"2020-01-05T03:08:17","16,26","211,67"],
    [182,"2020-01-05T03:08:22","16,17","211,67"],
    [183,"2020-01-05T03:10:20","15,19","213,85"],
    [184,"2020-01-05T03:10:24","14,66","213,85"],
    [185,"2020-01-05T03:12:21","16,5","209,33"],
    [186,"2020-01-05T03:12:27","16,47","209,33"],
    [187,"2020-01-05T03:14:28","16,44","218,74"],
    [188,"2020-01-05T03:14:31","16,13","218,74"],
    [189,"2020-01-05T03:16:22","14,9","208,18"],
    [190,"2020-01-05T03:16:33","13,63","208,18"],
    [191,"2020-01-05T03:18:32","13,01","194,79"],
    [192,"2020-01-05T03:18:39","13,03","194,79"],
    [193,"2020-01-05T03:20:34","14,42","206,36"],
    [194,"2020-01-05T03:20:41","14,38","206,36"],
    [195,"2020-01-05T03:22:31","15,3","212,11"],
    [196,"2020-01-05T03:22:41","15,34","212,11"],
    [197,"2020-01-05T03:24:40","16,76","214,27"],
    [198,"2020-01-05T03:24:43","18,65","214,27"],
    [199,"2020-01-05T03:26:31","16,36","206,31"],
    [200,"2020-01-05T03:26:43","16,15","206,31"],
    [201,"2020-01-05T03:28:40","13,9","205,26"],
    [202,"2020-01-05T03:28:45","13,54","205,26"],
    [203,"2020-01-05T03:30:43","16,53","225,56"],
    [204,"2020-01-05T03:30:54","16,41","225,56"],
    [205,"2020-01-05T03:32:52","17,97","214,76"],
    [206,"2020-01-05T03:33:03","16,97","214,76"],
    [207,"2020-01-05T03:34:57","14,93","208,67"],
    [208,"2020-01-05T03:35:03","10,95","208,67"],
    [209,"2020-01-05T03:36:59","14,96","201,46"],
    [210,"2020-01-05T03:37:04","15,01","201,46"],
    [211,"2020-01-05T03:39:02","17,15","197,12"],
    [212,"2020-01-05T03:39:24","12,69","197,12"],
    [213,"2020-01-05T03:41:05","15,62","204,18"],
    [214,"2020-01-05T03:41:29","17,91","204,18"],
    [215,"2020-01-05T03:43:27","13,26","194,4"],
    [216,"2020-01-05T03:43:33","14,06","194,4"],
    [217,"2020-01-05T03:45:28","13,84","210,31"],
    [218,"2020-01-05T03:45:33","19,08","210,31"],
    [219,"2020-01-05T03:47:33","18,85","197,67"],
    [220,"2020-01-05T03:47:38","18,84","197,67"],
    [221,"2020-01-05T03:49:36","17,56","201,54"],
    [222,"2020-01-05T03:49:40","17,53","201,54"],
    [223,"2020-01-05T03:51:39","17,87","218,59"],
    [224,"2020-01-05T03:51:44","19,16","218,59"],
    [225,"2020-01-05T03:53:44","14,93","210,19"],
    [226,"2020-01-05T03:53:53","14,66","210,19"],
    [227,"2020-01-05T03:55:51","14,38","208,25"],
    [228,"2020-01-05T03:55:57","14,41","208,25"],
    [229,"2020-01-05T03:57:52","16,93","201,15"],
    [230,"2020-01-05T03:57:58","16,95","201,15"],
    [231,"2020-01-05T03:59:53","18,35","208,48"],
    [232,"2020-01-05T04:00:00","18,33","208,48"],
    [233,"2020-01-05T04:01:56","16,26","209,73"],
    [234,"2020-01-05T04:02:01","19,17","209,73"],
    [235,"2020-01-05T04:03:57","19,95","211,73"],
    [236,"2020-01-05T04:04:03","17,14","211,73"],
    [237,"2020-01-05T04:06:01","18,47","219,9"],
    [238,"2020-01-05T04:06:12","16,96","219,9"],
    [239,"2020-01-05T04:08:11","18,3","212,6"],
    [240,"2020-01-05T04:08:22","16,25","212,6"],
    [241,"2020-01-05T04:10:21","15,6","209,46"],
    [242,"2020-01-05T04:10:53","16,81","209,46"],
    [243,"2020-01-05T04:12:51","18,85","212,37"],
    [244,"2020-01-05T04:12:56","18,88","212,37"],
    [245,"2020-01-05T04:14:30","17,05","208,5"],
    [246,"2020-01-05T04:14:57","18,41","208,5"],
    [247,"2020-01-05T04:16:51","18,13","209,78"],
    [248,"2020-01-05T04:16:57","18,11","209,78"],
    [249,"2020-01-05T04:18:51","16,14","196,63"],
    [250,"2020-01-05T04:19:03","14,31","196,63"],
    [251,"2020-01-05T04:20:57","17,02","208,27"],
    [252,"2020-01-05T04:21:03","18,87","208,27"],
    [253,"2020-01-05T04:23:03","15,95","212"],
    [254,"2020-01-05T04:23:09","15,94","212"],
    [255,"2020-01-05T04:25:04","17,37","202,91"],
    [256,"2020-01-05T04:25:09","17,35","202,91"],
    [257,"2020-01-05T04:27:06","14,73","197,36"],
    [258,"2020-01-05T04:27:13","15,97","197,36"],
    [259,"2020-01-05T04:29:11","18,59","201,43"],
    [260,"2020-01-05T04:29:15","18,7","201,43"],
    [261,"2020-01-05T04:31:14","17,19","195,46"],
    [262,"2020-01-05T04:31:18","17,17","195,46"],
    [263,"2020-01-05T04:33:15","14,53","199,91"],
    [264,"2020-01-05T04:33:21","17,59","199,91"],
    [265,"2020-01-05T04:35:26","17,53","197,56"],
    [266,"2020-01-05T04:35:30","17,25","197,56"],
    [267,"2020-01-05T04:37:28","17,42","200,79"],
    [268,"2020-01-05T04:37:31","17,14","200,79"],
    [269,"2020-01-05T04:39:30","15,75","208,89"],
    [270,"2020-01-05T04:39:45","15,41","208,89"],
    [271,"2020-01-05T04:41:43","15,88","222,73"],
    [272,"2020-01-05T04:42:17","17,79","222,73"],
    [273,"2020-01-05T04:44:16","15,42","210,52"],
    [274,"2020-01-05T04:44:21","14,98","210,52"],
    [275,"2020-01-05T04:46:18","13,75","213,86"],
    [276,"2020-01-05T04:46:22","12,75","213,86"],
    [277,"2020-01-05T04:48:15","15,17","219,5"],
    [278,"2020-01-05T04:48:22","15,31","219,5"],
    [279,"2020-01-05T04:50:20","15,39","210,03"],
    [280,"2020-01-05T04:50:23","15,9","210,03"],
    [281,"2020-01-05T04:52:20","13,75","211,27"],
    [282,"2020-01-05T04:52:24","13,55","211,27"],
    [283,"2020-01-05T04:54:19","15,11","215,61"],
    [284,"2020-01-05T04:54:24","14,63","215,61"],
    [285,"2020-01-05T04:56:20","14,45","194,92"],
    [286,"2020-01-05T04:56:25","13,29","194,92"],
    [287,"2020-01-05T04:58:22","14,44","205,03"],
    [288,"2020-01-05T04:58:28","14,41","205,03"],
    [289,"2020-01-05T05:00:27","12,75","198,65"],
    [290,"2020-01-05T05:00:33","12,42","198,65"],
    [291,"2020-01-05T05:02:02","13,81","200,13"],
    [292,"2020-01-05T05:02:35","11,04","200,13"],
    [293,"2020-01-05T05:04:29","12,3","210,65"],
    [294,"2020-01-05T05:04:35","13,32","210,65"],
    [295,"2020-01-05T05:06:32","10,8","216,29"],
    [296,"2020-01-05T05:06:40","10,24","216,29"],
    [297,"2020-01-05T05:08:36","13,44","199,22"],
    [298,"2020-01-05T05:08:42","11,79","199,22"],
    [299,"2020-01-05T05:10:40","13,42","196,61"],
    [300,"2020-01-05T05:10:45","13,48","196,61"],
    [301,"2020-01-05T05:12:23","14,13","205,89"],
    [302,"2020-01-05T05:12:46","12,47","205,89"],
    [303,"2020-01-05T05:14:23","14,15","200,06"],
    [304,"2020-01-05T05:14:47","13","200,06"],
    [305,"2020-01-05T05:16:21","13,76","215,74"],
    [306,"2020-01-05T05:16:56","14,74","215,74"],
    [307,"2020-01-05T05:18:52","14,56","218,45"],
    [308,"2020-01-05T05:19:01","14,02","218,45"],
    [309,"2020-01-05T05:20:38","13,38","205,52"],
    [310,"2020-01-05T05:21:03","11,22","205,52"],
    [311,"2020-01-05T05:22:36","12,9","218,22"],
    [312,"2020-01-05T05:23:03","13,87","218,22"],
    [313,"2020-01-05T05:25:00","14,07","219,76"],
    [314,"2020-01-05T05:25:05","14,23","219,76"],
    [315,"2020-01-05T05:27:02","14,9","225,2"],
    [316,"2020-01-05T05:27:08","14,88","225,2"],
    [317,"2020-01-05T05:29:04","11,11","222,73"],
    [318,"2020-01-05T05:29:09","11,14","222,73"],
    [319,"2020-01-05T05:31:07","13,14","220,01"],
    [320,"2020-01-05T05:31:13","13,21","220,01"],
    [321,"2020-01-05T05:33:08","12,35","213,8"],
    [322,"2020-01-05T05:33:14","11,68","213,8"],
    [323,"2020-01-05T05:35:11","15,37","212,43"],
    [324,"2020-01-05T05:35:17","15,35","212,43"],
    [325,"2020-01-05T05:37:14","14,75","219,62"],
    [326,"2020-01-05T05:37:29","15,58","219,62"],
    [327,"2020-01-05T05:39:29","13,94","226,18"],
    [328,"2020-01-05T05:39:34","12,86","226,18"],
    [329,"2020-01-05T05:41:34","15,33","220,73"],
    [330,"2020-01-05T05:41:37","15,31","220,73"],
    [331,"2020-01-05T05:43:32","15,44","228,36"],
    [332,"2020-01-05T05:43:41","18,16","228,36"],
    [333,"2020-01-05T05:45:33","18,23","221,1"],
    [334,"2020-01-05T05:45:44","17,73","221,1"],
    [335,"2020-01-05T05:47:43","14,86","217,87"],
    [336,"2020-01-05T05:47:54","13,69","217,87"],
    [337,"2020-01-05T05:49:53","17,69","225,77"],
    [338,"2020-01-05T05:49:59","17,66","225,77"],
    [339,"2020-01-05T05:51:58","18,32","234,84"],
    [340,"2020-01-05T05:52:19","14,4","234,84"],
    [341,"2020-01-05T05:54:01","17,5","229,27"],
    [342,"2020-01-05T05:54:39","15,18","229,27"],
    [343,"2020-01-05T05:56:33","13,66","226,56"],
    [344,"2020-01-05T05:56:43","17,08","226,56"],
    [345,"2020-01-05T05:58:44","17,15","221,28"],
    [346,"2020-01-05T05:58:54","14,08","221,28"],
    [347,"2020-01-05T06:00:51","18,15","228,48"],
    [348,"2020-01-05T06:01:01","16,63","228,48"],
    [349,"2020-01-05T06:02:57","13,24","222,51"],
    [350,"2020-01-05T06:03:03","14,7","222,51"],
    [351,"2020-01-05T06:05:01","18,75","226,44"],
    [352,"2020-01-05T06:05:11","15,6","226,44"],
    [353,"2020-01-05T06:07:01","19,48","224,99"],
    [354,"2020-01-05T06:07:13","20,17","228,13"],
    [355,"2020-01-05T06:09:11","18,38","226,59"],
    [356,"2020-01-05T06:09:33","21,11","226,59"],
    [357,"2020-01-05T06:11:21","19,85","230,92"],
    [358,"2020-01-05T06:11:38","18,92","230,87"],
    [359,"2020-01-05T06:13:15","16,73","229,22"],
    [360,"2020-01-05T06:13:47","11,46","230,09"],
    [361,"2020-01-05T06:15:22","19,16","233,64"],
    [362,"2020-01-05T06:15:52","20,36","226,24"],
    [363,"2020-01-05T06:17:48","15,3","233,01"],
    [364,"2020-01-05T06:17:54","15,02","233,71"],
    [365,"2020-01-05T06:19:51","14,83","233,71"],
    [366,"2020-01-05T06:19:55","14,84","235,75"],
    [367,"2020-01-05T06:21:54","15,59","235,81"],
    [368,"2020-01-05T06:22:03","18,15","227,95"],
    [369,"2020-01-05T06:23:57","15,62","227,95"],
    [370,"2020-01-05T06:24:04","16,15","222,64"],
    [371,"2020-01-05T06:26:00","18,13","221,41"],
    [372,"2020-01-05T06:26:06","18,17","231,15"],
    [373,"2020-01-05T06:28:04","17,15","231,14"],
    [374,"2020-01-05T06:28:09","17,11","231,14"],
    [375,"2020-01-05T06:30:17","17,04","237,38"],
    [376,"2020-01-05T06:30:21","17,43","239,42"],
    [377,"2020-01-05T06:32:04","16,73","239,41"],
    [378,"2020-01-05T06:32:22","16,65","229"],
    [379,"2020-01-05T06:34:19","12,58","229,01"],
    [380,"2020-01-05T06:34:25","13,02","224,29"],
    [381,"2020-01-05T06:36:24","7,54","219,27"],
    [382,"2020-01-05T06:36:29","7,52","219,27"],
    [383,"2020-01-05T06:38:28","15,3","225,3"],
    [384,"2020-01-05T06:38:34","15,25","235,48"],
    [385,"2020-01-05T06:40:33","13,89","223,32"],
    [386,"2020-01-05T06:40:36","13,93","223,32"],
    [387,"2020-01-05T06:42:36","15,39","223,36"],
    [388,"2020-01-05T06:43:00","15,29","223,36"],
    [389,"2020-01-05T06:44:56","14,95","231,02"],
    [390,"2020-01-05T06:45:01","16,06","231,02"],
    [391,"2020-01-05T06:46:40","14,36","225,03"],
    [392,"2020-01-05T06:47:06","13,89","225,03"],
    [393,"2020-01-05T06:48:44","13,52","227,25"],
    [394,"2020-01-05T06:49:13","14,13","224,54"],
    [395,"2020-01-05T06:50:45","12,6","224,5"],
    [396,"2020-01-05T06:51:17","13,97","219,84"],
    [397,"2020-01-05T06:53:15","12,12","219,36"],
    [398,"2020-01-05T06:53:19","12,23","219,36"],
    [399,"2020-01-05T06:55:18","11,68","230,21"],
    [400,"2020-01-05T06:55:23","13,94","230,21"],
    [401,"2020-01-05T06:57:18","12,17","212,15"],
    [402,"2020-01-05T06:57:24","8,22","212,15"],
    [403,"2020-01-05T06:59:18","12,64","209,41"],
    [404,"2020-01-05T06:59:25","12,69","209,41"],
    [405,"2020-01-05T07:01:24","11,34","221,87"],
    [406,"2020-01-05T07:01:29","11,36","221,87"],
    [407,"2020-01-05T07:03:22","11,49","207,11"],
    [408,"2020-01-05T07:03:34","11,04","207,11"],
    [409,"2020-01-05T07:05:32","12,79","213,94"],
    [410,"2020-01-05T07:05:37","12,82","213,94"],
    [411,"2020-01-05T07:07:33","9","228,07"],
    [412,"2020-01-05T07:07:39","8,96","228,07"],
    [413,"2020-01-05T07:09:37","11,61","237,37"],
    [414,"2020-01-05T07:09:42","12,66","237,37"],
    [415,"2020-01-05T07:11:39","11,43","231,34"],
    [416,"2020-01-05T07:11:44","11,39","231,34"],
    [417,"2020-01-05T07:13:39","11,89","235,47"],
    [418,"2020-01-05T07:13:45","12,32","235,47"],
    [419,"2020-01-05T07:15:40","11,3","228,77"],
    [420,"2020-01-05T07:15:55","11,1","228,77"],
    [421,"2020-01-05T07:17:54","11,52","211,58"],
    [422,"2020-01-05T07:17:59","11,55","211,58"],
    [423,"2020-01-05T07:19:54","12,54","214,04"],
    [424,"2020-01-05T07:20:00","10,95","214,04"],
    [425,"2020-01-05T07:21:52","13,74","215,35"],
    [426,"2020-01-05T07:22:02","11,83","215,35"],
    [427,"2020-01-05T07:23:56","10,69","222,19"],
    [428,"2020-01-05T07:24:06","12,25","222,19"],
    [429,"2020-01-05T07:26:03","12,86","223,77"],
    [430,"2020-01-05T07:26:09","12,83","223,77"],
    [431,"2020-01-05T07:28:03","11,35","226,74"],
    [432,"2020-01-05T07:28:36","13,84","226,74"],
    [433,"2020-01-05T07:30:35","11,81","224"],
    [434,"2020-01-05T07:30:41","13,36","224"],
    [435,"2020-01-05T07:32:38","13,02","235,41"],
    [436,"2020-01-05T07:32:43","10,26","235,41"],
    [437,"2020-01-05T07:34:42","11,42","227,4"],
    [438,"2020-01-05T07:34:49","11,41","227,4"],
    [439,"2020-01-05T07:36:28","10,04","234,66"],
    [440,"2020-01-05T07:36:51","10,99","234,66"],
    [441,"2020-01-05T07:38:28","11,08","225,35"],
    [442,"2020-01-05T07:38:56","11,11","225,35"],
    [443,"2020-01-05T07:41:01","11,19","237,28"],
    [444,"2020-01-05T07:41:07","11,23","223,17"],
    [445,"2020-01-05T07:43:04","8,7","215,59"],
    [446,"2020-01-05T07:43:14","9,24","224,26"],
    [447,"2020-01-05T07:45:03","8,19","224,26"],
    [448,"2020-01-05T07:45:14","6,63","301,83"],
    [449,"2020-01-05T07:47:11","10,46","301,82"],
    [450,"2020-01-05T07:47:21","10,91","300,01"],
    [451,"2020-01-05T07:49:17","8,35","294,88"],
    [452,"2020-01-05T07:49:21","8,62","311,41"],
    [453,"2020-01-05T07:51:20","9,08","317,63"],
    [454,"2020-01-05T07:51:31","11,73","314,54"],
    [455,"2020-01-05T07:53:31","8","299,51"],
    [456,"2020-01-05T07:53:44","8,06","306,13"],
    [457,"2020-01-05T07:55:36","5,97","294,2"],
    [458,"2020-01-05T07:55:46","5,58","294,2"],
    [459,"2020-01-05T07:57:40","5,45","305,47"],
    [460,"2020-01-05T07:57:46","5,43","305,47"],
    [461,"2020-01-05T07:59:41","4,57","295,37"],
    [462,"2020-01-05T07:59:50","5,89","295,37"],
    [463,"2020-01-05T08:01:43","6,77","294,81"],
    [464,"2020-01-05T08:02:11","4,95","291,75"],
    [465,"2020-01-05T08:03:58","6,5","290,16"],
    [466,"2020-01-05T08:04:27","7,98","290,16"],
    [467,"2020-01-05T08:06:25","7,49","276,92"],
    [468,"2020-01-05T08:06:30","7,03","276,92"],
    [469,"2020-01-05T08:08:21","6,63","290,28"],
    [470,"2020-01-05T08:08:31","5,68","278,16"],
    [471,"2020-01-05T08:10:31","6,66","285,62"],
    [472,"2020-01-05T08:10:40","6,56","285,62"],
    [473,"2020-01-05T08:12:35","6,09","295,39"],
    [474,"2020-01-05T08:12:40","6,19","295,39"],
    [475,"2020-01-05T08:13:52","6,9","295,39"],
    [476,"2020-01-05T08:14:43","8,3","283,54"],
    [477,"2020-01-05T08:16:40","8,92","266,51"],
    [478,"2020-01-05T08:16:45","8,94","266,52"],
    [479,"2020-01-05T08:18:45","8,37","272,19"],
    [480,"2020-01-05T08:18:50","8,34","272,19"],
    [481,"2020-01-05T08:20:44","7,36","268,26"],
    [482,"2020-01-05T08:20:50","8,67","268,26"],
    [483,"2020-01-05T08:22:49","8,86","264,36"],
    [484,"2020-01-05T08:22:51","7,33","264,36"],
    [485,"2020-01-05T08:24:47","8,25","261,51"],
    [486,"2020-01-05T08:24:52","7,61","261,51"],
    [487,"2020-01-05T08:26:58","7,66","255,69"],
    [488,"2020-01-05T08:27:02","8,1","263,13"],
    [489,"2020-01-05T08:29:01","7,51","262,74"],
    [490,"2020-01-05T08:29:05","7,52","239,58"],
    [491,"2020-01-05T08:31:03","7,2","239,56"],
    [492,"2020-01-05T08:31:12","7,89","277,53"],
    [493,"2020-01-05T08:33:05","6,91","272,92"],
    [494,"2020-01-05T08:33:20","7,17","272,92"],
    [495,"2020-01-05T08:35:18","7,22","274,05"],
    [496,"2020-01-05T08:35:25","7,67","281,8"],
    [497,"2020-01-05T08:37:20","8,01","281,8"],
    [498,"2020-01-05T08:37:26","8,03","284,74"],
    [499,"2020-01-05T08:39:31","8,12","284,59"],
    [500,"2020-01-05T08:39:51","8,73","284,59"],
    [501,"2020-01-05T08:41:34","7,27","292,23"],
    [502,"2020-01-05T08:42:01","8,95","292,56"],
    [503,"2020-01-05T08:43:54","9,72","281,29"],
    [504,"2020-01-05T08:44:04","7,52","283,04"],
    [505,"2020-01-05T08:46:09","7,43","287,23"],
    [506,"2020-01-05T08:46:11","9,41","287,3"],
    [507,"2020-01-05T08:48:09","10,25","295,37"],
    [508,"2020-01-05T08:48:14","9,61","279,73"],
    [509,"2020-01-05T08:50:10","10,97","291,17"],
    [510,"2020-01-05T08:50:16","10,95","286,84"],
    [511,"2020-01-05T08:51:40","11,97","286,84"],
    [512,"2020-01-05T08:52:18","9,31","280,1"],
    [513,"2020-01-05T08:54:15","8,27","280,1"],
    [514,"2020-01-05T08:54:22","9,93","280,1"],
    [515,"2020-01-05T08:56:20","7,38","284,61"],
    [516,"2020-01-05T08:56:23","7,3","284,61"],
    [517,"2020-01-05T08:58:24","7,33","280,41"],
    [518,"2020-01-05T08:58:30","7,51","280,41"],
    [519,"2020-01-05T09:00:26","8,63","285,15"],
    [520,"2020-01-05T09:00:31","6,88","285,15"],
    [521,"2020-01-05T09:02:30","10,91","277,41"],
    [522,"2020-01-05T09:02:36","10,94","277,88"],
    [523,"2020-01-05T09:04:33","7,66","276,33"],
    [524,"2020-01-05T09:04:50","8,04","266,17"],
    [525,"2020-01-05T09:06:40","8,67","301,69"],
    [526,"2020-01-05T09:06:53","11,13","301,84"],
    [527,"2020-01-05T09:08:47","7,72","301,84"],
    [528,"2020-01-05T09:08:53","9,71","295,22"],
    [529,"2020-01-05T09:10:43","9,07","295,22"],
    [530,"2020-01-05T09:10:56","7,94","283,94"],
    [531,"2020-01-05T09:12:47","6,81","280,06"],
    [532,"2020-01-05T09:12:59","7,52","280,06"],
    [533,"2020-01-05T09:14:50","9,08","282,13"],
    [534,"2020-01-05T09:15:35","10,33","282,04"],
    [535,"2020-01-05T09:17:33","9,53","278,52"],
    [536,"2020-01-05T09:17:36","9,52","278,52"],
    [537,"2020-01-05T09:19:42","9,44","290,86"],
    [538,"2020-01-05T09:19:52","8,96","278,51"],
    [539,"2020-01-05T09:21:42","10,26","280,81"],
    [540,"2020-01-05T09:21:53","9,4","287,68"],
    [541,"2020-01-05T09:23:49","9,7","284,88"],
    [542,"2020-01-05T09:23:53","11,49","284,88"],
    [543,"2020-01-05T09:25:47","9,91","279,58"],
    [544,"2020-01-05T09:25:53","10,77","279,58"],
    [545,"2020-01-05T09:27:51","8,56","289,59"],
    [546,"2020-01-05T09:27:57","8,54","289,59"],
    [547,"2020-01-05T09:29:50","10,49","279,25"],
    [548,"2020-01-05T09:30:07","9,11","279,25"],
    [549,"2020-01-05T09:32:06","11,76","283,35"],
    [550,"2020-01-05T09:32:13","10,25","283,35"],
    [551,"2020-01-05T09:34:10","10,72","272,02"],
    [552,"2020-01-05T09:34:15","10,73","272,02"],
    [553,"2020-01-05T09:36:27","10,76","280,47"],
    [554,"2020-01-05T09:36:56","10,21","280,47"],
    [555,"2020-01-05T09:38:53","10,79","272,95"],
    [556,"2020-01-05T09:39:00","10,77","272,95"],
    [557,"2020-01-05T09:40:55","8,84","279,36"],
    [558,"2020-01-05T09:41:01","11,83","279,36"],
    [559,"2020-01-05T09:42:52","8,89","267,97"],
    [560,"2020-01-05T09:43:02","9,99","267,97"],
    [561,"2020-01-05T09:44:57","9,42","274,71"],
    [562,"2020-01-05T09:45:02","7,71","274,71"],
    [563,"2020-01-05T09:46:58","11,61","281,48"],
    [564,"2020-01-05T09:47:04","10,65","281,48"],
    [565,"2020-01-05T09:49:03","11,59","256,38"],
    [566,"2020-01-05T09:49:07","11,56","256,38"],
    [567,"2020-01-05T09:51:04","12,16","263,79"],
    [568,"2020-01-05T09:51:10","11,23","263,79"],
    [569,"2020-01-05T09:53:10","10,36","258,55"],
    [570,"2020-01-05T09:53:16","10,31","258,55"],
    [571,"2020-01-05T09:55:12","13,4","264,71"],
    [572,"2020-01-05T09:55:18","13,43","264,71"],
    [573,"2020-01-05T09:57:18","13,01","258,58"],
    [574,"2020-01-05T09:57:24","11,84","258,58"],
    [575,"2020-01-05T09:59:22","11,77","264,6"],
    [576,"2020-01-05T09:59:27","11,74","264,6"],
    [577,"2020-01-05T10:01:26","11,81","246,76"],
    [578,"2020-01-05T10:01:36","11,45","246,76"],
    [579,"2020-01-05T10:03:24","13,04","245,34"],
    [580,"2020-01-05T10:03:43","11,66","245,34"],
    [581,"2020-01-05T10:05:40","11,65","261,78"],
    [582,"2020-01-05T10:05:50","10,61","260,11"],
    [583,"2020-01-05T10:07:49","8,98","263,33"],
    [584,"2020-01-05T10:08:15","12,24","251,27"],
    [585,"2020-01-05T10:10:13","10,72","264,26"],
    [586,"2020-01-05T10:10:18","10,7","264,26"],
    [587,"2020-01-05T10:12:15","12,33","264,21"],
    [588,"2020-01-05T10:12:20","10,32","265,59"],
    [589,"2020-01-05T10:13:51","9,8","265,59"],
    [590,"2020-01-05T10:14:22","8,95","265,59"],
    [591,"2020-01-05T10:16:19","9,21","255,78"],
    [592,"2020-01-05T10:16:22","8,03","255,78"],
    [593,"2020-01-05T10:18:18","9,55","264,88"],
    [594,"2020-01-05T10:18:24","9,95","264,88"],
    [595,"2020-01-05T10:20:23","7,48","271,83"],
    [596,"2020-01-05T10:20:28","7,51","271,83"],
    [597,"2020-01-05T10:21:51","9,77","263,21"],
    [598,"2020-01-05T10:22:32","8,81","263,21"],
    [599,"2020-01-05T10:24:30","8,36","265,99"],
    [600,"2020-01-05T10:24:36","8,37","265,99"],
    [601,"2020-01-05T10:26:32","9,72","270,94"],
    [602,"2020-01-05T10:26:37","9,71","270,94"],
    [603,"2020-01-05T10:28:34","11,25","258,18"],
    [604,"2020-01-05T10:28:40","10,65","258,18"],
    [605,"2020-01-05T10:30:37","10,76","260,33"],
    [606,"2020-01-05T10:30:42","9,35","260,33"],
    [607,"2020-01-05T10:32:36","10,83","248,11"],
    [608,"2020-01-05T10:32:45","12,63","248,11"],
    [609,"2020-01-05T10:34:46","12,62","242,13"],
    [610,"2020-01-05T10:34:51","13,56","242,13"],
    [611,"2020-01-05T10:36:47","14,11","251,87"],
    [612,"2020-01-05T10:36:53","14,69","251,87"],
    [613,"2020-01-05T10:38:48","11,2","253,06"],
    [614,"2020-01-05T10:38:53","12,86","253,06"],
    [615,"2020-01-05T10:40:52","11,88","237,46"],
    [616,"2020-01-05T10:40:56","11,86","237,46"],
    [617,"2020-01-05T10:42:56","13,2","249,27"],
    [618,"2020-01-05T10:42:58","13,17","249,27"],
    [619,"2020-01-05T10:45:08","13,13","248,21"],
    [620,"2020-01-05T10:45:14","11,35","248,21"],
    [621,"2020-01-05T10:47:11","15,34","241,18"],
    [622,"2020-01-05T10:47:17","15,33","241,18"],
    [623,"2020-01-05T10:49:16","14,65","248,7"],
    [624,"2020-01-05T10:49:22","13,86","248,7"],
    [625,"2020-01-05T10:51:18","14,42","244,67"],
    [626,"2020-01-05T10:51:23","13,7","244,67"],
    [627,"2020-01-05T10:53:23","13,11","251,73"],
    [628,"2020-01-05T10:53:28","13,1","251,73"],
    [629,"2020-01-05T10:55:27","15,06","238,36"],
    [630,"2020-01-05T10:55:30","10,99","238,36"],
    [631,"2020-01-05T10:57:27","12,19","248,45"],
    [632,"2020-01-05T10:57:32","12,58","248,45"],
    [633,"2020-01-05T10:59:31","11,48","244,46"],
    [634,"2020-01-05T11:00:05","10,78","244,46"],
    [635,"2020-01-05T11:02:01","9,45","251,27"],
    [636,"2020-01-05T11:02:15","10,57","251,27"],
    [637,"2020-01-05T11:04:08","10,69","237,77"],
    [638,"2020-01-05T11:04:21","11,4","237,77"],
    [639,"2020-01-05T11:06:20","10,69","233,42"],
    [640,"2020-01-05T11:06:31","13,4","233,42"],
    [641,"2020-01-05T11:08:27","9,65","242,68"],
    [642,"2020-01-05T11:08:32","10,67","242,68"],
    [643,"2020-01-05T11:10:26","11,71","244,29"],
    [644,"2020-01-05T11:10:32","13,37","244,29"],
    [645,"2020-01-05T11:12:27","14,29","240,29"],
    [646,"2020-01-05T11:12:33","15,3","240,29"],
    [647,"2020-01-05T11:14:30","13,62","242,83"],
    [648,"2020-01-05T11:14:36","13,61","242,83"],
    [649,"2020-01-05T11:16:37","13,53","246,31"],
    [650,"2020-01-05T11:16:41","14,34","246,31"],
    [651,"2020-01-05T11:18:40","13,23","256,02"],
    [652,"2020-01-05T11:18:44","13,21","256,02"],
    [653,"2020-01-05T11:20:39","12,45","253,02"],
    [654,"2020-01-05T11:20:45","12,48","253,02"],
    [655,"2020-01-05T11:22:43","10,12","243,84"],
    [656,"2020-01-05T11:23:08","9,48","243,84"],
    [657,"2020-01-05T11:25:07","7,4","249,39"],
    [658,"2020-01-05T11:25:12","10,92","249,39"],
    [659,"2020-01-05T11:27:10","9,18","223,2"],
    [660,"2020-01-05T11:27:20","8,11","223,2"],
    [661,"2020-01-05T11:29:15","7,38","247,83"],
    [662,"2020-01-05T11:29:24","7,4","247,83"],
    [663,"2020-01-05T11:31:22","9,48","245,59"],
    [664,"2020-01-05T11:31:26","9,46","245,59"],
    [665,"2020-01-05T11:33:24","11,33","234,35"],
    [666,"2020-01-05T11:33:29","11,32","234,35"],
    [667,"2020-01-05T11:35:21","13,79","241,93"],
    [668,"2020-01-05T11:35:31","13,49","241,93"],
    [669,"2020-01-05T11:37:30","10,76","203,65"],
    [670,"2020-01-05T11:37:40","11,36","203,65"],
    [671,"2020-01-05T11:39:35","10,16","240,26"],
    [672,"2020-01-05T11:39:43","9,8","240,26"],
    [673,"2020-01-05T11:41:37","7,6","219,88"],
    [674,"2020-01-05T11:41:44","8,69","219,88"],
    [675,"2020-01-05T11:43:42","9,93","245,37"],
    [676,"2020-01-05T11:43:48","9,9","245,37"],
    [677,"2020-01-05T11:45:47","8,44","224,96"],
    [678,"2020-01-05T11:45:53","10,28","224,96"],
    [679,"2020-01-05T11:47:48","14,93","223,17"],
    [680,"2020-01-05T11:47:59","14,13","223,17"],
    [681,"2020-01-05T11:49:53","14,62","186,33"],
    [682,"2020-01-05T11:50:05","14,95","186,33"],
    [683,"2020-01-05T11:52:00","13,53","190,25"],
    [684,"2020-01-05T11:52:05","13,5","190,25"],
    [685,"2020-01-05T11:54:02","14,12","189,1"],
    [686,"2020-01-05T11:54:09","14,1","189,1"],
    [687,"2020-01-05T11:56:07","15,76","190,61"],
    [688,"2020-01-05T11:56:11","16,62","190,61"],
    [689,"2020-01-05T11:58:04","16,4","202,12"],
    [690,"2020-01-05T11:58:12","15,77","202,12"],
    [691,"2020-01-05T12:00:01","12,77","204,82"],
    [692,"2020-01-05T12:00:15","11,2","204,82"],
    [693,"2020-01-05T12:02:10","15,14","207,97"],
    [694,"2020-01-05T12:02:54","12,56","207,97"],
    [695,"2020-01-05T12:04:51","12,6","202,39"],
    [696,"2020-01-05T12:04:59","11,73","202,39"],
    [697,"2020-01-05T12:06:50","14,54","196,33"],
    [698,"2020-01-05T12:07:00","12,01","196,33"],
    [699,"2020-01-05T12:09:00","9,73","198,36"],
    [700,"2020-01-05T12:09:05","9,71","198,36"],
    [701,"2020-01-05T12:11:04","12,21","199,74"],
    [702,"2020-01-05T12:11:09","12,17","199,74"],
    [703,"2020-01-05T12:13:06","14,78","206,15"],
    [704,"2020-01-05T12:13:12","16,01","206,15"],
    [705,"2020-01-05T12:15:10","15,44","204,4"],
    [706,"2020-01-05T12:15:15","15,42","204,4"],
    [707,"2020-01-05T12:17:12","15,34","212,84"],
    [708,"2020-01-05T12:17:24","13,89","212,84"],
    [709,"2020-01-05T12:19:22","16,31","212,84"],
    [710,"2020-01-05T12:19:27","16,27","212,84"],
    [711,"2020-01-05T12:21:23","15,24","209,61"],
    [712,"2020-01-05T12:21:29","15,25","209,61"],
    [713,"2020-01-05T12:23:20","14,2","206,09"],
    [714,"2020-01-05T12:23:42","13,34","206,09"],
    [715,"2020-01-05T12:25:41","16,61","208,5"],
    [716,"2020-01-05T12:25:58","13,18","208,5"],
    [717,"2020-01-05T12:27:41","15,28","207,46"],
    [718,"2020-01-05T12:28:08","12,79","203,87"],
    [719,"2020-01-05T12:30:08","15,08","198,6"],
    [720,"2020-01-05T12:30:14","14,74","208,08"],
    [721,"2020-01-05T12:32:09","11,99","204,13"],
    [722,"2020-01-05T12:32:19","13,07","208,48"],
    [723,"2020-01-05T12:34:15","18,03","208,48"],
    [724,"2020-01-05T12:34:21","20,05","207,44"],
    [725,"2020-01-05T12:36:18","18,61","207,44"],
    [726,"2020-01-05T12:36:24","17,31","194,03"],
    [727,"2020-01-05T12:38:24","18,01","202,47"],
    [728,"2020-01-05T12:38:29","16,86","202,47"],
    [729,"2020-01-05T12:40:27","18,53","196,42"],
    [730,"2020-01-05T12:40:32","17,17","196,42"],
    [731,"2020-01-05T12:42:31","18,45","194,25"],
    [732,"2020-01-05T12:42:33","18,44","194,25"],
    [733,"2020-01-05T12:44:31","15,98","189,43"],
    [734,"2020-01-05T12:44:36","16,03","189,43"],
    [735,"2020-01-05T12:46:33","16,65","199,91"],
    [736,"2020-01-05T12:46:43","16,67","199,91"],
    [737,"2020-01-05T12:48:38","16,44","195,24"],
    [738,"2020-01-05T12:48:44","15,39","195,24"],
    [739,"2020-01-05T12:50:40","13,79","193,09"],
    [740,"2020-01-05T12:50:44","13,75","193,09"],
    [741,"2020-01-05T12:52:40","14,61","195,77"],
    [742,"2020-01-05T12:52:47","14,6","195,77"],
    [743,"2020-01-05T12:54:44","13,26","188,13"],
    [744,"2020-01-05T12:54:49","13,02","188,13"],
    [745,"2020-01-05T12:56:48","12,1","195,13"],
    [746,"2020-01-05T12:56:53","11,61","195,13"],
    [747,"2020-01-05T12:58:53","12,22","198,81"],
    [748,"2020-01-05T12:58:57","12,21","198,81"],
    [749,"2020-01-05T13:00:55","11,08","194,38"],
    [750,"2020-01-05T13:01:02","11,26","194,38"],
    [751,"2020-01-05T13:02:54","10,12","191,8"],
    [752,"2020-01-05T13:03:11","9,96","191,8"],
    [753,"2020-01-05T13:05:10","9,75","192,99"],
    [754,"2020-01-05T13:05:15","9,76","192,99"],
    [755,"2020-01-05T13:07:11","7,97","195,95"],
    [756,"2020-01-05T13:07:20","9,64","195,95"],
    [757,"2020-01-05T13:09:12","8,49","191,94"],
    [758,"2020-01-05T13:09:24","9,77","191,94"],
    [759,"2020-01-05T13:11:22","11,4","214,6"],
    [760,"2020-01-05T13:11:27","11,42","214,6"],
    [761,"2020-01-05T13:13:22","11,26","202,98"],
    [762,"2020-01-05T13:13:28","11,22","202,98"],
    [763,"2020-01-05T13:15:23","7,85","217,61"],
    [764,"2020-01-05T13:15:28","7,84","217,61"],
    [765,"2020-01-05T13:17:24","6,94","203,14"],
    [766,"2020-01-05T13:17:29","5,76","203,14"],
    [767,"2020-01-05T13:19:23","8,73","210,52"],
    [768,"2020-01-05T13:19:33","10,33","210,52"],
    [769,"2020-01-05T13:21:31","9,76","207,65"],
    [770,"2020-01-05T13:21:34","9,79","207,65"],
    [771,"2020-01-05T13:23:31","7,53","203,63"],
    [772,"2020-01-05T13:23:36","7,55","203,63"],
    [773,"2020-01-05T13:25:35","9","198,75"],
    [774,"2020-01-05T13:25:40","7,96","198,75"],
    [775,"2020-01-05T13:27:31","8,4","195,57"],
    [776,"2020-01-05T13:27:40","10,9","195,57"],
    [777,"2020-01-05T13:29:38","10,05","202,4"],
    [778,"2020-01-05T13:29:41","9,78","202,4"],
    [779,"2020-01-05T13:31:41","9,59","189,34"],
    [780,"2020-01-05T13:31:46","9,53","189,34"],
    [781,"2020-01-05T13:33:46","9,13","209,94"],
    [782,"2020-01-05T13:34:06","8,82","209,94"],
    [783,"2020-01-05T13:35:50","7,23","211,06"],
    [784,"2020-01-05T13:36:10","6,98","211,06"],
    [785,"2020-01-05T13:37:51","8,67","203,41"],
    [786,"2020-01-05T13:38:19","8,73","203,41"],
    [787,"2020-01-05T13:40:16","9,72","205,82"],
    [788,"2020-01-05T13:40:26","9,24","205,82"],
    [789,"2020-01-05T13:42:25","8,88","212,82"],
    [790,"2020-01-05T13:42:30","7,52","212,82"],
    [791,"2020-01-05T13:44:01","10,08","208,58"],
    [792,"2020-01-05T13:44:38","8,31","208,58"],
    [793,"2020-01-05T13:46:32","9,24","223,2"],
    [794,"2020-01-05T13:46:42","7,15","223,2"],
    [795,"2020-01-05T13:48:34","9,75","208,81"],
    [796,"2020-01-05T13:48:52","9,23","208,81"],
    [797,"2020-01-05T13:50:48","6,16","206,86"],
    [798,"2020-01-05T13:50:53","6,06","206,86"],
    [799,"2020-01-05T13:52:49","7,61","205,32"],
    [800,"2020-01-05T13:52:54","7,31","205,32"],
    [801,"2020-01-05T13:54:50","8,47","206,97"],
    [802,"2020-01-05T13:54:55","8,51","206,97"],
    [803,"2020-01-05T13:56:53","7,14","214,77"],
    [804,"2020-01-05T13:56:58","7,1","214,77"],
    [805,"2020-01-05T13:58:57","7,89","216,83"],
    [806,"2020-01-05T13:59:02","7,37","216,83"],
    [807,"2020-01-05T14:00:59","6,4","222,6"],
    [808,"2020-01-05T14:01:05","6,39","222,6"],
    [809,"2020-01-05T14:03:02","8,27","205,37"],
    [810,"2020-01-05T14:03:07","8,3","205,37"],
    [811,"2020-01-05T14:05:05","7,16","219,68"],
    [812,"2020-01-05T14:05:27","6,3","219,68"],
    [813,"2020-01-05T14:07:03","8,06","206,14"],
    [814,"2020-01-05T14:07:32","6,68","206,14"],
    [815,"2020-01-05T14:09:31","8,17","227,75"],
    [816,"2020-01-05T14:09:36","8,19","227,75"],
    [817,"2020-01-05T14:11:35","7,78","226,02"],
    [818,"2020-01-05T14:11:40","7,89","226,02"],
    [819,"2020-01-05T14:13:38","6,77","227,39"],
    [820,"2020-01-05T14:13:43","7,12","227,39"],
    [821,"2020-01-05T14:15:41","6,18","228,63"],
    [822,"2020-01-05T14:15:46","6,19","228,63"],
    [823,"2020-01-05T14:17:42","7,72","231,57"],
    [824,"2020-01-05T14:17:46","7,74","231,57"],
    [825,"2020-01-05T14:19:10","7,37","221,1"],
    [826,"2020-01-05T14:19:54","7,1","221,1"],
    [827,"2020-01-05T14:21:50","7,33","216,63"],
    [828,"2020-01-05T14:21:56","7,37","216,63"],
    [829,"2020-01-05T14:23:51","8,22","224,69"],
    [830,"2020-01-05T14:24:06","8,39","224,69"],
    [831,"2020-01-05T14:26:04","7,2","237,52"],
    [832,"2020-01-05T14:26:10","7,25","237,52"],
    [833,"2020-01-05T14:28:06","8,67","233,36"],
    [834,"2020-01-05T14:28:11","8,09","233,36"],
    [835,"2020-01-05T14:30:10","9,83","241,7"],
    [836,"2020-01-05T14:30:14","9,81","241,7"],
    [837,"2020-01-05T14:32:12","8,51","223,99"],
    [838,"2020-01-05T14:32:18","8,5","223,99"],
    [839,"2020-01-05T14:34:17","9,93","230,87"],
    [840,"2020-01-05T14:34:23","8,79","230,87"],
    [841,"2020-01-05T14:36:22","9,71","223,89"],
    [842,"2020-01-05T14:36:44","9,02","223,89"],
    [843,"2020-01-05T14:38:22","9,4","228,89"],
    [844,"2020-01-05T14:38:44","9,64","228,89"],
    [845,"2020-01-05T14:40:41","10,01","249,48"],
    [846,"2020-01-05T14:40:50","9,91","249,48"],
    [847,"2020-01-05T14:42:47","9,98","222,28"],
    [848,"2020-01-05T14:42:53","10,26","222,28"],
    [849,"2020-01-05T14:44:50","11,32","235,66"],
    [850,"2020-01-05T14:45:01","12,29","235,66"],
    [851,"2020-01-05T14:46:29","10,92","239,46"],
    [852,"2020-01-05T14:47:04","10,75","239,46"],
    [853,"2020-01-05T14:49:01","9,24","234,94"],
    [854,"2020-01-05T14:49:05","9,21","234,94"],
    [855,"2020-01-05T14:51:01","9,53","228,59"],
    [856,"2020-01-05T14:51:07","9,55","228,59"],
    [857,"2020-01-05T14:53:02","10,3","219,14"],
    [858,"2020-01-05T14:53:12","8,62","219,14"],
    [859,"2020-01-05T14:55:08","10,73","223,44"],
    [860,"2020-01-05T14:55:14","11,3","223,44"],
    [861,"2020-01-05T14:57:11","10,76","237,3"],
    [862,"2020-01-05T14:57:27","11,65","237,3"],
    [863,"2020-01-05T14:59:21","10,42","223,33"],
    [864,"2020-01-05T14:59:31","10,32","223,33"],
    [865,"2020-01-05T15:01:23","11,15","225,29"],
    [866,"2020-01-05T15:01:31","11,3","225,29"],
    [867,"2020-01-05T15:03:25","11,81","223,2"],
    [868,"2020-01-05T15:03:35","11,84","223,2"],
    [869,"2020-01-05T15:05:32","12,49","237,91"],
    [870,"2020-01-05T15:05:38","12,48","237,91"],
    [871,"2020-01-05T15:07:28","10,74","242,81"],
    [872,"2020-01-05T15:08:03","12,13","242,81"],
    [873,"2020-01-05T15:09:46","10,5","223,1"],
    [874,"2020-01-05T15:10:15","11,71","223,1"],
    [875,"2020-01-05T15:11:51","11,15","240,13"],
    [876,"2020-01-05T15:12:29","12,17","240,13"],
    [877,"2020-01-05T15:14:24","11,84","234,67"],
    [878,"2020-01-05T15:14:30","11,63","234,67"],
    [879,"2020-01-05T15:16:29","10,57","239,02"],
    [880,"2020-01-05T15:16:33","10,55","239,02"],
    [881,"2020-01-05T15:18:32","13,05","236,86"],
    [882,"2020-01-05T15:18:42","13,45","236,86"],
    [883,"2020-01-05T15:20:40","13,64","232,7"],
    [884,"2020-01-05T15:20:46","13,62","232,7"],
    [885,"2020-01-05T15:22:42","13,78","235,24"],
    [886,"2020-01-05T15:22:46","13,83","235,24"],
    [887,"2020-01-05T15:24:44","14,69","229,82"],
    [888,"2020-01-05T15:25:02","12,18","229,82"],
    [889,"2020-01-05T15:26:58","14,03","239,52"],
    [890,"2020-01-05T15:27:03","13,35","239,52"],
    [891,"2020-01-05T15:29:02","14,07","242,28"],
    [892,"2020-01-05T15:29:35","11,86","242,28"],
    [893,"2020-01-05T15:31:08","15,43","241,04"],
    [894,"2020-01-05T15:31:39","13,95","247,55"],
    [895,"2020-01-05T15:33:36","13,05","248,64"],
    [896,"2020-01-05T15:33:41","13,61","248,64"],
    [897,"2020-01-05T15:35:37","13,19","250,44"],
    [898,"2020-01-05T15:35:43","11,02","250,44"],
    [899,"2020-01-05T15:37:12","12,5","239,9"],
    [900,"2020-01-05T15:37:46","14,21","239,9"],
    [901,"2020-01-05T15:39:45","13,07","247,27"],
    [902,"2020-01-05T15:39:50","13,55","247,27"],
    [903,"2020-01-05T15:41:46","12,66","237,46"],
    [904,"2020-01-05T15:41:51","11,62","237,46"],
    [905,"2020-01-05T15:43:42","13,1","236,45"],
    [906,"2020-01-05T15:43:53","10,6","236,45"],
    [907,"2020-01-05T15:45:49","13,46","238,48"],
    [908,"2020-01-05T15:45:53","13,48","238,48"],
    [909,"2020-01-05T15:47:50","14,4","244,45"],
    [910,"2020-01-05T15:47:56","14,42","244,45"],
    [911,"2020-01-05T15:49:52","12,64","241,2"],
    [912,"2020-01-05T15:49:57","12,62","241,2"],
    [913,"2020-01-05T15:51:54","15,24","250,12"],
    [914,"2020-01-05T15:52:01","14,2","250,12"],
    [915,"2020-01-05T15:53:59","15,4","246,65"],
    [916,"2020-01-05T15:54:06","15,35","246,65"],
    [917,"2020-01-05T15:56:02","16,35","232,71"],
    [918,"2020-01-05T15:56:10","17,9","232,71"],
    [919,"2020-01-05T15:58:09","14,95","241,69"],
    [920,"2020-01-05T15:58:13","14,92","241,69"],
    [921,"2020-01-05T16:00:08","16,67","242,21"],
    [922,"2020-01-05T16:00:14","18,21","247,94"],
    [923,"2020-01-05T16:02:09","14,54","237,13"],
    [924,"2020-01-05T16:02:28","15,69","241,11"],
    [925,"2020-01-05T16:04:27","14,48","230,61"],
    [926,"2020-01-05T16:04:47","14,45","230,61"],
    [927,"2020-01-05T16:06:20","16,52","231,91"],
    [928,"2020-01-05T16:06:53","12,6","231,91"],
    [929,"2020-01-05T16:08:58","12,58","230,19"],
    [930,"2020-01-05T16:09:03","13,89","230,19"],
    [931,"2020-01-05T16:11:02","13,23","220,72"],
    [932,"2020-01-05T16:11:07","13,21","220,72"],
    [933,"2020-01-05T16:13:04","14,86","217,66"],
    [934,"2020-01-05T16:13:09","16,47","217,66"],
    [935,"2020-01-05T16:14:37","16,42","211,22"],
    [936,"2020-01-05T16:15:11","12,36","211,22"],
    [937,"2020-01-05T16:17:09","16,23","215,13"],
    [938,"2020-01-05T16:17:14","16,22","215,13"],
    [939,"2020-01-05T16:19:14","17,28","215,13"],
    [940,"2020-01-05T16:19:23","16,49","215,65"],
    [941,"2020-01-05T16:21:22","14,79","222,16"],
    [942,"2020-01-05T16:21:31","14,2","222,1"],
    [943,"2020-01-05T16:23:28","16,43","211,24"],
    [944,"2020-01-05T16:23:33","17,82","219,06"],
    [945,"2020-01-05T16:25:32","16,06","214,55"],
    [946,"2020-01-05T16:25:44","16,8","215,37"],
    [947,"2020-01-05T16:27:38","15","225,28"],
    [948,"2020-01-05T16:27:44","14,77","225,28"],
    [949,"2020-01-05T16:29:36","18,32","206,74"],
    [950,"2020-01-05T16:29:44","18,14","206,74"],
    [951,"2020-01-05T16:31:36","14,87","208,95"],
    [952,"2020-01-05T16:31:46","12,28","209,01"],
    [953,"2020-01-05T16:33:39","18,72","205,58"],
    [954,"2020-01-05T16:33:50","16,76","200,88"],
    [955,"2020-01-05T16:35:50","14,54","200,91"],
    [956,"2020-01-05T16:36:16","16,42","193,23"],
    [957,"2020-01-05T16:37:52","18,39","201,53"],
    [958,"2020-01-05T16:38:20","17,59","201,53"],
    [959,"2020-01-05T16:40:02","19,06","196,53"],
    [960,"2020-01-05T16:40:39","18,42","197,75"],
    [961,"2020-01-05T16:42:04","18,7","199,66"],
    [962,"2020-01-05T16:42:49","17,31","199,66"],
    [963,"2020-01-05T16:44:40","15,66","201,61"],
    [964,"2020-01-05T16:44:54","14,39","201,61"],
    [965,"2020-01-05T16:46:45","18,63","205,05"],
    [966,"2020-01-05T16:47:01","15,91","207,07"],
    [967,"2020-01-05T16:48:59","18,28","207,04"],
    [968,"2020-01-05T16:49:04","18,26","193,82"],
    [969,"2020-01-05T16:51:02","17,33","204,78"],
    [970,"2020-01-05T16:51:08","17,09","204,78"],
    [971,"2020-01-05T16:53:05","17,74","198,48"],
    [972,"2020-01-05T16:53:10","16,28","198,48"],
    [973,"2020-01-05T16:55:07","21,13","206,81"],
    [974,"2020-01-05T16:55:13","20,44","206,81"],
    [975,"2020-01-05T16:57:12","18,61","204,8"],
    [976,"2020-01-05T16:57:17","18,66","204,8"],
    [977,"2020-01-05T16:59:12","19,1","200,92"],
    [978,"2020-01-05T16:59:18","19,11","200,92"],
    [979,"2020-01-05T17:01:14","23,52","208,24"],
    [980,"2020-01-05T17:01:19","23,94","208,24"],
    [981,"2020-01-05T17:03:17","22,17","206,49"],
    [982,"2020-01-05T17:03:23","20,46","207,93"],
    [983,"2020-01-05T17:05:20","16,9","211,44"],
    [984,"2020-01-05T17:05:25","16,89","211,44"],
    [985,"2020-01-05T17:07:25","19,75","192,07"],
    [986,"2020-01-05T17:07:48","22,62","192,07"],
    [987,"2020-01-05T17:09:29","17,84","186,47"],
    [988,"2020-01-05T17:09:54","17,78","188,15"],
    [989,"2020-01-05T17:11:27","15,12","192,66"],
    [990,"2020-01-05T17:12:05","22,3","192,66"],
    [991,"2020-01-05T17:14:02","21,02","189,25"],
    [992,"2020-01-05T17:14:12","19,52","190,65"],
    [993,"2020-01-05T17:16:09","24,27","183,55"],
    [994,"2020-01-05T17:16:17","24,26","183,61"],
    [995,"2020-01-05T17:18:11","18,73","192,62"],
    [996,"2020-01-05T17:18:20","27,93","192,62"],
    [997,"2020-01-05T17:20:20","22,71","176,25"],
    [998,"2020-01-05T17:20:31","18,21","182,06"],
    [999,"2020-01-05T17:22:30","23,45","177,82"],
    [1000,"2020-01-05T17:22:41","21,9","177,82"],
    [1001,"2020-01-05T17:24:37","22,46","174,61"],
    [1002,"2020-01-05T17:24:43","21,56","174,61"],
    [1003,"2020-01-05T17:26:41","18,77","172,7"],
    [1004,"2020-01-05T17:26:47","18,74","172,7"],
    [1005,"2020-01-05T17:28:44","17,38","169,94"],
    [1006,"2020-01-05T17:28:48","18,57","169,95"],
    [1007,"2020-01-05T17:30:41","18,78","169,95"],
    [1008,"2020-01-05T17:31:07","20,96","181,1"],
    [1009,"2020-01-05T17:32:52","17,61","188,2"],
    [1010,"2020-01-05T17:33:10","19,21","188,2"],
    [1011,"2020-01-05T17:34:55","19,66","181,87"],
    [1012,"2020-01-05T17:35:17","18,99","181,89"],
    [1013,"2020-01-05T17:36:55","19,19","178,57"],
    [1014,"2020-01-05T17:37:18","19,13","178,56"],
    [1015,"2020-01-05T17:39:16","18,93","179,57"],
    [1016,"2020-01-05T17:39:21","17,08","179,57"],
    [1017,"2020-01-05T17:40:53","17,55","179,57"],
    [1018,"2020-01-05T17:41:22","18,44","176,05"],
    [1019,"2020-01-05T17:43:01","16,86","176,05"],
    [1020,"2020-01-05T17:43:33","15,53","189,36"],
    [1021,"2020-01-05T17:45:30","16,89","189,36"],
    [1022,"2020-01-05T17:45:34","16,94","189,36"],
    [1023,"2020-01-05T17:47:33","17,56","186,4"],
    [1024,"2020-01-05T17:47:37","17,55","186,4"],
    [1025,"2020-01-05T17:49:35","15,34","195,85"],
    [1026,"2020-01-05T17:49:39","19,38","195,85"],
    [1027,"2020-01-05T17:51:34","20,03","191,8"],
    [1028,"2020-01-05T17:51:39","20,62","191,8"],
    [1029,"2020-01-05T17:53:38","21,2","189,66"],
    [1030,"2020-01-05T17:53:56","17,38","189,66"],
    [1031,"2020-01-05T17:55:54","20,97","199,25"],
    [1032,"2020-01-05T17:56:00","20,92","199,25"],
    [1033,"2020-01-05T17:57:49","17,58","197,07"],
    [1034,"2020-01-05T17:58:01","18,7","197,07"],
    [1035,"2020-01-05T17:59:58","13,07","191,15"],
    [1036,"2020-01-05T18:00:04","17,14","191,15"],
    [1037,"2020-01-05T18:02:01","16,22","181,89"],
    [1038,"2020-01-05T18:02:07","16,24","181,89"],
    [1039,"2020-01-05T18:04:05","20,6","195,41"],
    [1040,"2020-01-05T18:04:10","17,21","195,41"],
    [1041,"2020-01-05T18:06:05","22,09","180,77"],
    [1042,"2020-01-05T18:06:11","17,62","180,77"],
    [1043,"2020-01-05T18:08:06","14,79","172,28"],
    [1044,"2020-01-05T18:08:12","17,15","172,28"],
    [1045,"2020-01-05T18:10:09","22,32","188,97"],
    [1046,"2020-01-05T18:10:20","22,83","188,97"],
    [1047,"2020-01-05T18:12:19","18,48","183,95"],
    [1048,"2020-01-05T18:12:29","18,55","181,93"],
    [1049,"2020-01-05T18:14:23","21,3","203,74"],
    [1050,"2020-01-05T18:14:29","22,72","182,51"],
    [1051,"2020-01-05T18:16:25","19,72","185,77"],
    [1052,"2020-01-05T18:16:31","18,6","185,77"],
    [1053,"2020-01-05T18:18:29","19,37","187,73"],
    [1054,"2020-01-05T18:18:48","19,57","187,73"],
    [1055,"2020-01-05T18:21:12","19,6","179,12"],
    [1056,"2020-01-05T18:21:23","20,08","179,12"],
    [1057,"2020-01-05T18:23:21","17,62","196,91"],
    [1058,"2020-01-05T18:23:34","15,27","196,91"],
    [1059,"2020-01-05T18:25:30","13,69","199,74"],
    [1060,"2020-01-05T18:25:36","13,68","199,74"],
    [1061,"2020-01-05T18:27:33","19,99","184,47"],
    [1062,"2020-01-05T18:27:37","19,97","184,47"],
    [1063,"2020-01-05T18:29:32","17,12","194,48"],
    [1064,"2020-01-05T18:29:38","17,07","194,48"],
    [1065,"2020-01-05T18:31:36","20,08","186,21"],
    [1066,"2020-01-05T18:31:42","19,14","186,21"],
    [1067,"2020-01-05T18:33:41","15,6","201,08"],
    [1068,"2020-01-05T18:33:46","15,59","201,08"],
    [1069,"2020-01-05T18:35:41","14,31","186,31"],
    [1070,"2020-01-05T18:35:46","14,34","186,31"],
    [1071,"2020-01-05T18:37:45","20,96","205,09"],
    [1072,"2020-01-05T18:37:50","18,32","205,09"],
    [1073,"2020-01-05T18:39:44","17,98","198,62"],
    [1074,"2020-01-05T18:39:50","17,71","198,62"],
    [1075,"2020-01-05T18:41:49","21,8","180,63"],
    [1076,"2020-01-05T18:42:15","21,89","180,63"],
    [1077,"2020-01-05T18:43:52","18,24","187,05"],
    [1078,"2020-01-05T18:44:19","20,63","187,05"],
    [1079,"2020-01-05T18:46:18","21,92","183"],
    [1080,"2020-01-05T18:46:24","19,72","183"],
    [1081,"2020-01-05T18:48:21","19,63","184,94"],
    [1082,"2020-01-05T18:48:27","19,62","184,94"],
    [1083,"2020-01-05T18:50:21","21,34","181,27"],
    [1084,"2020-01-05T18:50:27","21,32","181,27"],
    [1085,"2020-01-05T18:52:27","18,65","175,08"],
    [1086,"2020-01-05T18:52:32","16,32","175,08"],
    [1087,"2020-01-05T18:53:58","16,44","187,02"],
    [1088,"2020-01-05T18:54:35","21,01","187,02"],
    [1089,"2020-01-05T18:56:33","22,04","175,45"],
    [1090,"2020-01-05T18:56:36","22,01","175,45"],
    [1091,"2020-01-05T18:58:41","21,96","178,38"],
    [1092,"2020-01-05T18:58:51","22,65","178,38"],
    [1093,"2020-01-05T19:00:40","21,24","170,41"],
    [1094,"2020-01-05T19:00:55","20,58","170,41"],
    [1095,"2020-01-05T19:02:55","20,11","176,67"],
    [1096,"2020-01-05T19:03:00","20,22","176,67"],
    [1097,"2020-01-05T19:04:45","20,06","171,13"],
    [1098,"2020-01-05T19:05:01","23,15","171,13"],
    [1099,"2020-01-05T19:07:00","19,08","180,07"],
    [1100,"2020-01-05T19:07:19","21,22","180,07"],
    [1101,"2020-01-05T19:09:01","16,97","171,24"],
    [1102,"2020-01-05T19:09:21","19,52","171,24"],
    [1103,"2020-01-05T19:11:26","19,62","176,32"],
    [1104,"2020-01-05T19:11:31","19,33","176,32"],
    [1105,"2020-01-05T19:13:31","18,7","170,57"],
    [1106,"2020-01-05T19:13:37","18,72","170,57"],
    [1107,"2020-01-05T19:15:35","19,18","182,65"],
    [1108,"2020-01-05T19:15:40","17,74","182,65"],
    [1109,"2020-01-05T19:17:37","19,33","183,86"],
    [1110,"2020-01-05T19:17:43","17,46","183,86"],
    [1111,"2020-01-05T19:19:42","14,73","176,59"],
    [1112,"2020-01-05T19:19:47","14,69","176,59"],
    [1113,"2020-01-05T19:21:43","13,49","194,15"],
    [1114,"2020-01-05T19:21:51","15,33","194,15"],
    [1115,"2020-01-05T19:23:50","15,61","181,91"],
    [1116,"2020-01-05T19:23:55","15,6","181,91"],
    [1117,"2020-01-05T19:25:51","15,35","189,87"],
    [1118,"2020-01-05T19:25:56","15,31","189,87"],
    [1119,"2020-01-05T19:27:54","15,93","184,04"],
    [1120,"2020-01-05T19:27:59","14,76","184,04"],
    [1121,"2020-01-05T19:29:58","14,87","179,1"],
    [1122,"2020-01-05T19:30:01","13,99","179,1"],
    [1123,"2020-01-05T19:32:01","13,68","182,34"],
    [1124,"2020-01-05T19:32:06","13,66","182,34"],
    [1125,"2020-01-05T19:34:05","16,5","176,06"],
    [1126,"2020-01-05T19:34:10","16,1","176,06"],
    [1127,"2020-01-05T19:36:09","14,32","185,67"],
    [1128,"2020-01-05T19:36:14","14,34","185,67"],
    [1129,"2020-01-05T19:38:13","15,11","179,48"],
    [1130,"2020-01-05T19:38:15","15,12","179,48"],
    [1131,"2020-01-05T19:40:10","18,67","185,31"],
    [1132,"2020-01-05T19:40:25","19,23","185,31"],
    [1133,"2020-01-05T19:42:19","18,51","183,8"],
    [1134,"2020-01-05T19:42:26","18,54","183,8"],
    [1135,"2020-01-05T19:44:21","16,61","186,1"],
    [1136,"2020-01-05T19:44:33","17,36","186,1"],
    [1137,"2020-01-05T19:46:29","16,68","188,59"],
    [1138,"2020-01-05T19:46:35","16,71","188,59"],
    [1139,"2020-01-05T19:48:32","11,92","184,32"],
    [1140,"2020-01-05T19:48:38","12,49","184,32"],
    [1141,"2020-01-05T19:50:35","16,97","188,25"],
    [1142,"2020-01-05T19:50:41","16,07","188,25"],
    [1143,"2020-01-05T19:52:38","13,75","186,35"],
    [1144,"2020-01-05T19:52:44","13,77","186,35"],
    [1145,"2020-01-05T19:54:43","15,74","194,23"],
    [1146,"2020-01-05T19:55:05","20,12","194,23"],
    [1147,"2020-01-05T19:56:49","15,62","195,26"],
    [1148,"2020-01-05T19:57:20","16,45","195,26"],
    [1149,"2020-01-05T19:59:18","15,58","188,4"],
    [1150,"2020-01-05T19:59:22","15,13","188,4"],
    [1151,"2020-01-05T20:00:53","15,72","188,4"],
    [1152,"2020-01-05T20:01:23","14,65","191,24"],
    [1153,"2020-01-05T20:02:51","14,66","191,24"],
    [1154,"2020-01-05T20:03:24","16,08","192,23"],
    [1155,"2020-01-05T20:05:22","13,77","187,56"],
    [1156,"2020-01-05T20:05:32","18,09","193,32"],
    [1157,"2020-01-05T20:07:29","16,74","199,54"],
    [1158,"2020-01-05T20:07:34","16,76","199,54"],
    [1159,"2020-01-05T20:09:33","13,91","205,12"],
    [1160,"2020-01-05T20:09:43","15,95","205,12"],
    [1161,"2020-01-05T20:11:37","14,04","196,97"],
    [1162,"2020-01-05T20:11:44","13,89","203,17"],
    [1163,"2020-01-05T20:13:43","17,88","194,77"],
    [1164,"2020-01-05T20:13:48","15,27","194,77"],
    [1165,"2020-01-05T20:15:47","17,84","204,98"],
    [1166,"2020-01-05T20:15:59","17,02","200,17"],
    [1167,"2020-01-05T20:17:47","14,6","200,5"],
    [1168,"2020-01-05T20:18:00","14,09","196,41"],
    [1169,"2020-01-05T20:19:49","16,39","192,52"],
    [1170,"2020-01-05T20:20:00","16,93","205,23"],
    [1171,"2020-01-05T20:21:58","15,36","194,74"],
    [1172,"2020-01-05T20:22:30","17,58","194,74"],
    [1173,"2020-01-05T20:24:04","19,52","199,02"],
    [1174,"2020-01-05T20:24:38","14,2","199,02"],
    [1175,"2020-01-05T20:26:36","17,2","199,02"],
    [1176,"2020-01-05T20:26:40","17,06","196,04"],
    [1177,"2020-01-05T20:28:35","16,45","196,04"],
    [1178,"2020-01-05T20:28:40","15,9","207,28"],
    [1179,"2020-01-05T20:30:40","13,29","205,95"],
    [1180,"2020-01-05T20:30:45","13,27","205,95"],
    [1181,"2020-01-05T20:32:43","16,26","205,92"],
    [1182,"2020-01-05T20:32:48","15,45","195,62"],
    [1183,"2020-01-05T20:34:45","17,36","195,62"],
    [1184,"2020-01-05T20:34:51","17,43","215,54"],
    [1185,"2020-01-05T20:36:57","17,46","206,96"],
    [1186,"2020-01-05T20:37:08","18,4","206,96"],
    [1187,"2020-01-05T20:38:59","13,49","207,61"],
    [1188,"2020-01-05T20:39:12","16,55","210,07"],
    [1189,"2020-01-05T20:41:11","17,5","205,27"],
    [1190,"2020-01-05T20:41:39","13,8","205,27"],
    [1191,"2020-01-05T20:43:37","16,62","215,37"],
    [1192,"2020-01-05T20:43:42","14,97","215,37"],
    [1193,"2020-01-05T20:45:19","14,65","209,4"],
    [1194,"2020-01-05T20:45:50","15,62","209,4"],
    [1195,"2020-01-05T20:47:48","10,8","217,65"],
    [1196,"2020-01-05T20:47:52","10,71","217,65"],
    [1197,"2020-01-05T20:49:48","15,71","207,79"],
    [1198,"2020-01-05T20:49:53","15,66","207,79"],
    [1199,"2020-01-05T20:51:51","11,57","212,45"],
    [1200,"2020-01-05T20:52:02","15,08","212,45"],
    [1201,"2020-01-05T20:54:00","14,26","197,76"],
    [1202,"2020-01-05T20:54:06","14,23","197,76"],
    [1203,"2020-01-05T20:56:02","13,14","209,12"],
    [1204,"2020-01-05T20:56:07","13,15","209,12"],
    [1205,"2020-01-05T20:57:58","15,26","214,95"],
    [1206,"2020-01-05T20:58:13","15,84","221,17"],
    [1207,"2020-01-05T20:59:26","16,2","221,17"],
    [1208,"2020-01-05T20:59:59","11,28","208,57"],
    [1209,"2020-01-05T21:00:09","14,73","201,6"],
    [1210,"2020-01-05T21:00:15","14,71","201,6"],
    [1211,"2020-01-05T21:02:12","13,75","208,18"],
    [1212,"2020-01-05T21:02:22","16,03","208,18"],
    [1213,"2020-01-05T21:04:21","12,99","203,2"],
    [1214,"2020-01-05T21:04:30","13,49","203,2"],
    [1215,"2020-01-05T21:06:20","15,28","215,05"],
    [1216,"2020-01-05T21:06:31","13,82","215,05"],
    [1217,"2020-01-05T21:08:24","14,83","205,28"],
    [1218,"2020-01-05T21:08:36","15,07","205,28"],
    [1219,"2020-01-05T21:10:30","14,9","214,11"],
    [1220,"2020-01-05T21:10:54","13,6","214,11"],
    [1221,"2020-01-05T21:12:42","15,82","210,33"],
    [1222,"2020-01-05T21:12:59","16,67","210,33"],
    [1223,"2020-01-05T21:14:42","16,06","209,05"],
    [1224,"2020-01-05T21:15:04","11,45","209,05"],
    [1225,"2020-01-05T21:16:42","16,23","210,14"],
    [1226,"2020-01-05T21:17:12","14,94","210,14"],
    [1227,"2020-01-05T21:19:09","15,15","218,63"],
    [1228,"2020-01-05T21:19:13","15,14","218,63"],
    [1229,"2020-01-05T21:21:08","15,83","209,53"],
    [1230,"2020-01-05T21:21:13","15,87","195,07"],
    [1231,"2020-01-05T21:23:10","12,63","202,43"],
    [1232,"2020-01-05T21:23:14","12,65","202,43"],
    [1233,"2020-01-05T21:25:11","16,89","209,24"],
    [1234,"2020-01-05T21:25:20","16,23","209,24"],
    [1235,"2020-01-05T21:27:19","14,85","212,22"],
    [1236,"2020-01-05T21:27:22","14,87","212,22"],
    [1237,"2020-01-05T21:28:52","18,07","212,22"],
    [1238,"2020-01-05T21:29:31","15,62","212,22"],
    [1239,"2020-01-05T21:31:30","17,92","213,25"],
    [1240,"2020-01-05T21:31:35","17,94","213,25"],
    [1241,"2020-01-05T21:33:32","14,72","220,14"],
    [1242,"2020-01-05T21:33:36","14,7","220,14"],
    [1243,"2020-01-05T21:35:31","18,98","213,59"],
    [1244,"2020-01-05T21:35:38","18,96","213,59"],
    [1245,"2020-01-05T21:37:46","18,9","219,26"],
    [1246,"2020-01-05T21:37:51","18,25","219,26"],
    [1247,"2020-01-05T21:39:50","19,33","218,11"],
    [1248,"2020-01-05T21:39:55","19,31","218,11"],
    [1249,"2020-01-05T21:41:51","15,28","213,27"],
    [1250,"2020-01-05T21:41:55","15,25","213,27"],
    [1251,"2020-01-05T21:43:55","20,05","210,06"],
    [1252,"2020-01-05T21:44:02","19,99","210,06"],
    [1253,"2020-01-05T21:46:00","15,82","197,89"],
    [1254,"2020-01-05T21:46:33","17,84","197,89"],
    [1255,"2020-01-05T21:48:10","16,86","207,77"],
    [1256,"2020-01-05T21:48:40","13,62","209,1"],
    [1257,"2020-01-05T21:50:39","18,77","218,91"],
    [1258,"2020-01-05T21:50:44","18,8","218,91"],
    [1259,"2020-01-05T21:52:44","19,78","212,85"],
    [1260,"2020-01-05T21:52:46","19,82","218,67"],
    [1261,"2020-01-05T21:54:45","16,66","222,31"],
    [1262,"2020-01-05T21:54:50","20,47","222,31"],
    [1263,"2020-01-05T21:56:44","18,16","212,73"],
    [1264,"2020-01-05T21:56:50","17,72","212,73"],
    [1265,"2020-01-05T21:58:50","20,54","215,77"],
    [1266,"2020-01-05T21:58:54","20,52","215,77"],
    [1267,"2020-01-05T22:00:52","17,34","211,62"],
    [1268,"2020-01-05T22:01:02","16,47","207,37"],
    [1269,"2020-01-05T22:02:59","14,73","203,27"],
    [1270,"2020-01-05T22:03:04","14,71","216,24"],
    [1271,"2020-01-05T22:05:00","17,44","204,02"],
    [1272,"2020-01-05T22:05:08","18,97","204,02"],
    [1273,"2020-01-05T22:07:02","15,91","202,33"],
    [1274,"2020-01-05T22:07:10","15,79","207,46"],
    [1275,"2020-01-05T22:09:01","18,64","203,09"],
    [1276,"2020-01-05T22:09:11","18,9","213,5"],
    [1277,"2020-01-05T22:11:00","14,22","213,5"],
    [1278,"2020-01-05T22:11:21","16,08","206,55"],
    [1279,"2020-01-05T22:13:20","16,23","209,81"],
    [1280,"2020-01-05T22:13:24","16,28","209,74"],
    [1281,"2020-01-05T22:15:22","20,04","209,48"],
    [1282,"2020-01-05T22:15:27","17,76","211,33"],
    [1283,"2020-01-05T22:17:21","19,21","211,33"],
    [1284,"2020-01-05T22:17:32","18,87","209,62"],
    [1285,"2020-01-05T22:19:27","16,67","202,5"],
    [1286,"2020-01-05T22:19:32","15,27","202,5"],
    [1287,"2020-01-05T22:21:27","18,13","207,18"],
    [1288,"2020-01-05T22:21:32","21,07","207,18"],
    [1289,"2020-01-05T22:23:29","15,65","201,88"],
    [1290,"2020-01-05T22:23:39","20,39","208,36"],
    [1291,"2020-01-05T22:25:31","17,94","208,36"],
    [1292,"2020-01-05T22:25:42","19,18","210,6"],
    [1293,"2020-01-05T22:27:36","20,01","210,6"],
    [1294,"2020-01-05T22:27:42","20,76","202,29"],
    [1295,"2020-01-05T22:29:39","17,79","206,89"],
    [1296,"2020-01-05T22:29:44","17,78","206,89"],
    [1297,"2020-01-05T22:31:40","19,31","206,9"],
    [1298,"2020-01-05T22:31:44","19,28","206,9"],
    [1299,"2020-01-05T22:33:41","21,69","214,36"],
    [1300,"2020-01-05T22:33:46","21,7","193,81"],
    [1301,"2020-01-05T22:35:38","24,53","196,23"],
    [1302,"2020-01-05T22:36:15","22,44","211,97"],
    [1303,"2020-01-05T22:38:21","22,53","210,43"],
    [1304,"2020-01-05T22:38:31","20,42","210,43"],
    [1305,"2020-01-05T22:40:19","19,19","212,19"],
    [1306,"2020-01-05T22:40:38","16,5","201,13"],
    [1307,"2020-01-05T22:42:37","20,01","194,1"],
    [1308,"2020-01-05T22:42:44","19,17","194,1"],
    [1309,"2020-01-05T22:44:40","20,08","195,95"],
    [1310,"2020-01-05T22:44:45","20,11","195,95"],
    [1311,"2020-01-05T22:46:33","17,17","212,91"],
    [1312,"2020-01-05T22:46:48","16,68","212,91"],
    [1313,"2020-01-05T22:48:48","22,13","205,05"],
    [1314,"2020-01-05T22:48:52","22,14","205,05"],
    [1315,"2020-01-05T22:50:49","22,99","202,45"],
    [1316,"2020-01-05T22:50:59","23,92","202,45"],
    [1317,"2020-01-05T22:52:57","20","200,86"],
    [1318,"2020-01-05T22:53:04","19,96","200,86"],
    [1319,"2020-01-05T22:54:59","22,02","193,36"],
    [1320,"2020-01-05T22:55:08","24,56","193,36"],
    [1321,"2020-01-05T22:56:58","19,28","187,35"],
    [1322,"2020-01-05T22:57:10","16,67","187,35"],
    [1323,"2020-01-05T22:59:06","18,9","199,62"],
    [1324,"2020-01-05T22:59:10","18,54","199,62"],
    [1325,"2020-01-05T23:01:10","20,41","201,17"],
    [1326,"2020-01-05T23:01:31","18,81","201,17"],
    [1327,"2020-01-05T23:03:12","17,92","209,35"],
    [1328,"2020-01-05T23:03:34","18,62","209,35"],
    [1329,"2020-01-05T23:05:20","25,76","211,07"],
    [1330,"2020-01-05T23:05:42","19,94","211,07"],
    [1331,"2020-01-05T23:07:22","23,56","206,39"],
    [1332,"2020-01-05T23:07:54","19,21","206,39"],
    [1333,"2020-01-05T23:09:49","21,65","203,2"],
    [1334,"2020-01-05T23:10:03","18,07","203,2"],
    [1335,"2020-01-05T23:12:02","18,35","209,13"],
    [1336,"2020-01-05T23:12:09","18,55","209,13"],
    [1337,"2020-01-05T23:14:09","18,07","200,1"],
    [1338,"2020-01-05T23:14:15","18,1","200,1"],
    [1339,"2020-01-05T23:16:11","20,8","202,54"],
    [1340,"2020-01-05T23:16:15","20,78","202,54"],
    [1341,"2020-01-05T23:18:11","17,7","201,22"],
    [1342,"2020-01-05T23:18:18","21,46","201,22"],
    [1343,"2020-01-05T23:20:11","20,6","197,95"],
    [1344,"2020-01-05T23:20:21","18,96","197,95"],
    [1345,"2020-01-05T23:22:18","18,85","198,97"],
    [1346,"2020-01-05T23:22:27","18,81","198,97"],
    [1347,"2020-01-05T23:24:26","16,77","197,78"],
    [1348,"2020-01-05T23:24:31","20,41","197,78"],
    [1349,"2020-01-05T23:26:29","22,51","187,48"],
    [1350,"2020-01-05T23:26:34","22,52","187,48"],
    [1351,"2020-01-05T23:28:32","14,89","190,67"],
    [1352,"2020-01-05T23:28:35","14,85","190,67"],
    [1353,"2020-01-05T23:30:33","17,18","203,74"],
    [1354,"2020-01-05T23:30:38","17,44","203,74"],
    [1355,"2020-01-05T23:32:35","20,22","190,34"],
    [1356,"2020-01-05T23:33:17","16,76","190,34"],
    [1357,"2020-01-05T23:35:16","23,74","200,57"],
    [1358,"2020-01-05T23:35:19","20,01","200,57"],
    [1359,"2020-01-05T23:37:19","17,27","184,21"],
    [1360,"2020-01-05T23:37:27","18,38","184,21"],
    [1361,"2020-01-05T23:39:19","16,01","191,62"],
    [1362,"2020-01-05T23:39:31","19,18","191,62"],
    [1363,"2020-01-05T23:41:30","21,53","197,61"],
    [1364,"2020-01-05T23:41:35","21,54","197,61"],
    [1365,"2020-01-05T23:43:21","18,11","195,19"],
    [1366,"2020-01-05T23:43:35","19,74","195,19"],
    [1367,"2020-01-05T23:45:31","24,14","184,65"],
    [1368,"2020-01-05T23:45:41","21,21","184,65"],
    [1369,"2020-01-05T23:47:36","16,24","201,1"],
    [1370,"2020-01-05T23:47:42","22,67","201,1"],
    [1371,"2020-01-05T23:49:37","25,31","207,55"],
    [1372,"2020-01-05T23:49:44","25,38","207,55"],
    [1373,"2020-01-05T23:51:42","22,32","192,04"],
    [1374,"2020-01-05T23:51:46","22,35","192,04"],
    [1375,"2020-01-05T23:53:30","23,5","200,58"],
    [1376,"2020-01-05T23:53:48","20,26","200,58"],
    [1377,"2020-01-05T23:55:46","22,04","186,27"],
    [1378,"2020-01-05T23:55:53","19,78","186,27"],
    [1379,"2020-01-05T23:57:49","20,01","194,34"],
    [1380,"2020-01-05T23:57:54","20,06","194,34"],
    [1381,"2020-01-05T23:59:48","19,47","200,98"],
    [1382,"2020-02-05T00:00:21","20,51","200,98"],
    [1383,"2020-02-05T00:01:53","17,27","187,76"],
    [1384,"2020-02-05T00:02:26","14,56","187,76"],
    [1385,"2020-02-05T00:04:18","16,98","206,88"],
    [1386,"2020-02-05T00:04:29","14,12","206,88"],
    [1387,"2020-02-05T00:06:26","19,68","202,87"],
    [1388,"2020-02-05T00:06:30","23,99","202,87"],
    [1389,"2020-02-05T00:08:30","16,44","194,35"],
    [1390,"2020-02-05T00:08:40","16,11","194,35"],
    [1391,"2020-02-05T00:10:34","20,27","205,15"],
    [1392,"2020-02-05T00:10:40","22,78","205,15"],
    [1393,"2020-02-05T00:12:38","20,89","191,42"],
    [1394,"2020-02-05T00:12:43","20,87","191,42"],
    [1395,"2020-02-05T00:14:42","18,54","195,13"],
    [1396,"2020-02-05T00:14:47","20,51","195,13"],
    [1397,"2020-02-05T00:16:46","20,97","190,2"],
    [1398,"2020-02-05T00:16:49","21,71","190,2"],
    [1399,"2020-02-05T00:18:47","21,36","183,08"],
    [1400,"2020-02-05T00:18:51","18,38","183,08"],
    [1401,"2020-02-05T00:20:47","16,79","193,93"],
    [1402,"2020-02-05T00:20:52","21,6","193,93"],
    [1403,"2020-02-05T00:22:47","18,51","188,83"],
    [1404,"2020-02-05T00:22:57","20,17","188,83"],
    [1405,"2020-02-05T00:24:56","24,05","191,81"],
    [1406,"2020-02-05T00:25:10","22,04","191,81"],
    [1407,"2020-02-05T00:27:01","24,11","188,95"],
    [1408,"2020-02-05T00:27:13","20,43","188,95"],
    [1409,"2020-02-05T00:29:10","23,25","186,76"],
    [1410,"2020-02-05T00:29:17","23,22","186,76"],
    [1411,"2020-02-05T00:31:03","18,04","190,23"],
    [1412,"2020-02-05T00:31:19","21,56","190,23"],
    [1413,"2020-02-05T00:33:14","19,85","196,34"],
    [1414,"2020-02-05T00:33:19","24,24","196,34"],
    [1415,"2020-02-05T00:35:16","18,44","182,13"],
    [1416,"2020-02-05T00:35:22","19,31","182,13"],
    [1417,"2020-02-05T00:37:28","19,23","180,91"],
    [1418,"2020-02-05T00:38:01","21,05","180,91"],
    [1419,"2020-02-05T00:39:57","23,94","188,05"],
    [1420,"2020-02-05T00:40:03","23,97","188,05"],
    [1421,"2020-02-05T00:42:01","19,17","186,83"],
    [1422,"2020-02-05T00:42:05","19,2","186,83"],
    [1423,"2020-02-05T00:44:03","21,3","183,91"],
    [1424,"2020-02-05T00:44:12","21,75","183,91"],
    [1425,"2020-02-05T00:46:08","22,44","190,74"],
    [1426,"2020-02-05T00:46:20","21,91","190,74"],
    [1427,"2020-02-05T00:48:34","21,94","182,28"],
    [1428,"2020-02-05T00:49:03","22,92","182,28"],
    [1429,"2020-02-05T00:51:08","22,93","185,65"],
    [1430,"2020-02-05T00:51:19","21,94","185,65"],
    [1431,"2020-02-05T00:53:18","24,25","183,62"],
    [1432,"2020-02-05T00:53:24","24,26","183,62"],
    [1433,"2020-02-05T00:55:22","23,97","182,17"],
    [1434,"2020-02-05T00:55:27","20,58","182,17"],
    [1435,"2020-02-05T00:57:22","16,7","177,12"],
    [1436,"2020-02-05T00:57:28","18,28","177,12"],
    [1437,"2020-02-05T00:59:22","19,42","173,63"],
    [1438,"2020-02-05T00:59:28","20,87","173,63"],
    [1439,"2020-02-05T01:01:27","16,2","176,41"],
    [1440,"2020-02-05T01:01:32","16,13","176,41"],
    [1441,"2020-02-05T01:03:31","17,57","174,22"],
    [1442,"2020-02-05T01:03:36","17,55","174,22"],
    [1443,"2020-02-05T01:05:35","19,32","183,19"],
    [1444,"2020-02-05T01:05:37","19,02","183,19"],
    [1445,"2020-02-05T01:07:33","21,15","181,68"],
    [1446,"2020-02-05T01:07:41","21,06","181,68"],
    [1447,"2020-02-05T01:09:39","19,56","178,57"],
    [1448,"2020-02-05T01:09:47","20,62","178,57"],
    [1449,"2020-02-05T01:11:44","18,98","175,6"],
    [1450,"2020-02-05T01:11:49","19,76","175,6"],
    [1451,"2020-02-05T01:13:45","18,52","183,73"],
    [1452,"2020-02-05T01:13:50","16,41","183,73"],
    [1453,"2020-02-05T01:15:50","18,02","182,1"],
    [1454,"2020-02-05T01:15:55","18,05","182,1"],
    [1455,"2020-02-05T01:17:54","20,12","178,5"],
    [1456,"2020-02-05T01:17:58","18,51","178,5"],
    [1457,"2020-02-05T01:19:52","20,98","179,82"],
    [1458,"2020-02-05T01:19:58","23,11","179,82"],
    [1459,"2020-02-05T01:21:57","18,39","178,06"],
    [1460,"2020-02-05T01:22:02","18,45","178,06"],
    [1461,"2020-02-05T01:24:01","18,79","193,02"],
    [1462,"2020-02-05T01:24:04","18,8","193,02"],
    [1463,"2020-02-05T01:26:02","18,78","174,48"],
    [1464,"2020-02-05T01:26:27","16,11","174,48"],
    [1465,"2020-02-05T01:28:12","21,44","177,02"],
    [1466,"2020-02-05T01:28:36","19,28","177,02"],
    [1467,"2020-02-05T01:30:30","21,78","178,87"],
    [1468,"2020-02-05T01:30:36","21,81","178,87"],
    [1469,"2020-02-05T01:32:32","18,88","180,85"],
    [1470,"2020-02-05T01:32:38","18,33","180,85"],
    [1471,"2020-02-05T01:34:34","18,84","173,01"],
    [1472,"2020-02-05T01:34:45","18,88","173,01"],
    [1473,"2020-02-05T01:36:42","20,15","179,72"],
    [1474,"2020-02-05T01:36:48","21,79","179,72"],
    [1475,"2020-02-05T01:38:40","18,28","182,29"],
    [1476,"2020-02-05T01:38:49","18,31","182,29"],
    [1477,"2020-02-05T01:40:43","21,98","178,19"],
    [1478,"2020-02-05T01:40:49","21,06","178,19"],
    [1479,"2020-02-05T01:42:48","20,62","187,39"],
    [1480,"2020-02-05T01:42:58","20,43","187,39"],
    [1481,"2020-02-05T01:44:50","17,57","175,32"],
    [1482,"2020-02-05T01:45:02","17,48","171,91"],
    [1483,"2020-02-05T01:46:59","18,91","174,97"],
    [1484,"2020-02-05T01:47:03","18,95","174,97"],
    [1485,"2020-02-05T01:48:58","16,92","174,97"],
    [1486,"2020-02-05T01:49:04","16,95","174,97"],
    [1487,"2020-02-05T01:50:26","17,73","162,19"],
    [1488,"2020-02-05T01:51:06","19,3","162,19"],
    [1489,"2020-02-05T01:53:01","20,22","174,3"],
    [1490,"2020-02-05T01:53:07","20,19","174,3"],
    [1491,"2020-02-05T01:55:01","19,33","175,65"],
    [1492,"2020-02-05T01:55:07","19,25","175,65"],
    [1493,"2020-02-05T01:57:06","18,81","173,55"],
    [1494,"2020-02-05T01:57:10","18,16","173,55"],
    [1495,"2020-02-05T01:59:08","20,6","182,83"],
    [1496,"2020-02-05T01:59:15","20,61","182,83"],
    [1497,"2020-02-05T02:01:12","19,25","170,03"],
    [1498,"2020-02-05T02:01:16","19,27","170,03"],
    [1499,"2020-02-05T02:03:12","15,84","176,21"],
    [1500,"2020-02-05T02:03:20","14,36","176,21"],
    [1501,"2020-02-05T02:05:16","17,4","188,26"],
    [1502,"2020-02-05T02:05:22","17,65","188,26"],
    [1503,"2020-02-05T02:07:19","17,03","178,98"],
    [1504,"2020-02-05T02:07:24","17,05","178,98"],
    [1505,"2020-02-05T02:09:23","16,64","181,68"],
    [1506,"2020-02-05T02:09:29","17,58","181,68"],
    [1507,"2020-02-05T02:11:28","19","170,3"],
    [1508,"2020-02-05T02:11:33","19,03","170,3"],
    [1509,"2020-02-05T02:13:30","16,01","177,72"],
    [1510,"2020-02-05T02:14:21","17,57","177,72"],
    [1511,"2020-02-05T02:16:20","18,79","182,63"],
    [1512,"2020-02-05T02:16:24","18,81","182,63"],
    [1513,"2020-02-05T02:18:21","17,58","180,17"],
    [1514,"2020-02-05T02:18:27","16,68","175,3"],
    [1515,"2020-02-05T02:20:26","18,22","178,18"],
    [1516,"2020-02-05T02:20:30","16,86","178,18"],
    [1517,"2020-02-05T02:22:29","17,98","173,89"],
    [1518,"2020-02-05T02:22:31","17,97","173,89"],
    [1519,"2020-02-05T02:24:28","17,15","179,13"],
    [1520,"2020-02-05T02:24:33","17,17","179,13"],
    [1521,"2020-02-05T02:26:29","18,47","175,82"],
    [1522,"2020-02-05T02:26:38","19,28","175,82"],
    [1523,"2020-02-05T02:28:29","18,57","173,35"],
    [1524,"2020-02-05T02:28:40","17,57","173,35"],
    [1525,"2020-02-05T02:30:35","20,99","171,87"],
    [1526,"2020-02-05T02:30:41","18,37","171,87"],
    [1527,"2020-02-05T02:32:41","22,5","181,75"],
    [1528,"2020-02-05T02:32:46","22,51","181,75"],
    [1529,"2020-02-05T02:34:43","18,99","176,46"],
    [1530,"2020-02-05T02:34:49","19,33","176,46"],
    [1531,"2020-02-05T02:36:45","18,15","182,07"],
    [1532,"2020-02-05T02:36:51","20,72","182,07"],
    [1533,"2020-02-05T02:38:50","21,19","174,27"],
    [1534,"2020-02-05T02:39:02","18,71","174,27"],
    [1535,"2020-02-05T02:40:59","20,47","181,95"],
    [1536,"2020-02-05T02:41:06","20,48","181,95"],
    [1537,"2020-02-05T02:43:04","19,84","179,21"],
    [1538,"2020-02-05T02:43:10","19,11","179,21"],
    [1539,"2020-02-05T02:45:15","19,13","181,41"],
    [1540,"2020-02-05T02:45:37","17,63","181,41"],
    [1541,"2020-02-05T02:47:20","20,42","173,95"],
    [1542,"2020-02-05T02:47:53","19,55","175,55"],
    [1543,"2020-02-05T02:49:53","12,26","170,62"],
    [1544,"2020-02-05T02:49:59","20,43","170,62"],
    [1545,"2020-02-05T02:51:56","17,46","175,66"],
    [1546,"2020-02-05T02:52:01","15,69","175,66"],
    [1547,"2020-02-05T02:53:57","19,89","177,71"],
    [1548,"2020-02-05T02:54:02","20,05","177,71"],
    [1549,"2020-02-05T02:55:59","15,9","191,6"],
    [1550,"2020-02-05T02:56:03","15,89","191,6"],
    [1551,"2020-02-05T02:58:01","19,94","177,69"],
    [1552,"2020-02-05T02:58:07","19,39","177,69"],
    [1553,"2020-02-05T03:00:06","19,33","181,51"],
    [1554,"2020-02-05T03:00:10","17,78","181,51"],
    [1555,"2020-02-05T03:02:06","19,76","184,4"],
    [1556,"2020-02-05T03:02:12","18,92","184,4"],
    [1557,"2020-02-05T03:04:09","18,65","179,02"],
    [1558,"2020-02-05T03:04:19","17,81","179,02"],
    [1559,"2020-02-05T03:06:18","18","175,07"],
    [1560,"2020-02-05T03:06:24","18,03","175,07"],
    [1561,"2020-02-05T03:08:20","17,12","181,97"],
    [1562,"2020-02-05T03:08:35","16,38","181,97"],
    [1563,"2020-02-05T03:10:26","18,26","184,8"],
    [1564,"2020-02-05T03:10:40","19,69","184,8"],
    [1565,"2020-02-05T03:12:40","15,25","177,3"],
    [1566,"2020-02-05T03:13:00","20,13","177,3"],
    [1567,"2020-02-05T03:14:44","16,36","176,28"],
    [1568,"2020-02-05T03:15:03","20,99","176,28"],
    [1569,"2020-02-05T03:16:46","16,98","179,61"],
    [1570,"2020-02-05T03:17:07","16,82","179,61"],
    [1571,"2020-02-05T03:19:07","17,71","181"],
    [1572,"2020-02-05T03:19:11","17,75","181"],
    [1573,"2020-02-05T03:20:48","18,68","176,75"],
    [1574,"2020-02-05T03:21:18","17,5","176,75"],
    [1575,"2020-02-05T03:23:19","17,51","184,59"],
    [1576,"2020-02-05T03:23:31","15,99","174,75"],
    [1577,"2020-02-05T03:25:30","18,17","169,16"],
    [1578,"2020-02-05T03:25:35","18,19","187,58"],
    [1579,"2020-02-05T03:27:34","16,21","187,59"],
    [1580,"2020-02-05T03:27:50","17,28","179,55"],
    [1581,"2020-02-05T03:29:49","16,61","179,55"],
    [1582,"2020-02-05T03:30:09","15,7","182,35"],
    [1583,"2020-02-05T03:31:49","17,5","180,85"],
    [1584,"2020-02-05T03:32:17","18,41","184,07"],
    [1585,"2020-02-05T03:34:11","19,13","175,7"],
    [1586,"2020-02-05T03:34:17","17,15","175,7"],
    [1587,"2020-02-05T03:35:45","18,04","179,46"],
    [1588,"2020-02-05T03:36:27","12,01","189,94"],
    [1589,"2020-02-05T03:38:26","17,94","184,29"],
    [1590,"2020-02-05T03:38:31","15,29","173,46"],
    [1591,"2020-02-05T03:40:28","17,93","181,63"],
    [1592,"2020-02-05T03:40:36","17,95","176,7"],
    [1593,"2020-02-05T03:42:30","19,27","180,73"],
    [1594,"2020-02-05T03:42:41","18,86","185,99"],
    [1595,"2020-02-05T03:44:40","21,34","177,26"],
    [1596,"2020-02-05T03:44:51","18,48","177,26"],
    [1597,"2020-02-05T03:46:47","17,15","176,21"],
    [1598,"2020-02-05T03:46:54","17,33","176,21"],
    [1599,"2020-02-05T03:48:53","17,68","180,15"],
    [1600,"2020-02-05T03:48:59","18,03","180,15"],
    [1601,"2020-02-05T03:50:57","16,85","176,26"],
    [1602,"2020-02-05T03:51:04","16,82","176,26"],
    [1603,"2020-02-05T03:52:58","19,68","178,69"],
    [1604,"2020-02-05T03:53:05","19,66","178,69"],
    [1605,"2020-02-05T03:55:02","19,12","177,13"],
    [1606,"2020-02-05T03:55:06","19,14","177,13"],
    [1607,"2020-02-05T03:57:04","20,66","166,59"],
    [1608,"2020-02-05T03:57:10","18,6","166,59"],
    [1609,"2020-02-05T03:59:08","16,17","171,21"],
    [1610,"2020-02-05T03:59:23","17","171,21"],
    [1611,"2020-02-05T04:01:21","19,22","175,89"],
    [1612,"2020-02-05T04:01:54","20,17","175,89"],
    [1613,"2020-02-05T04:03:51","19,19","180,97"],
    [1614,"2020-02-05T04:03:56","19,2","180,97"],
    [1615,"2020-02-05T04:06:00","19,27","178,84"],
    [1616,"2020-02-05T04:06:03","19,31","178,84"],
    [1617,"2020-02-05T04:08:00","18,55","177,43"],
    [1618,"2020-02-05T04:08:04","18,52","177,43"],
    [1619,"2020-02-05T04:09:59","17,02","179,93"],
    [1620,"2020-02-05T04:10:10","19,07","179,93"],
    [1621,"2020-02-05T04:11:39","20,73","168,19"],
    [1622,"2020-02-05T04:12:13","20,17","168,19"],
    [1623,"2020-02-05T04:14:12","17,38","175,98"],
    [1624,"2020-02-05T04:14:18","17,9","175,98"],
    [1625,"2020-02-05T04:16:13","17,34","178,09"],
    [1626,"2020-02-05T04:16:19","17,78","178,09"],
    [1627,"2020-02-05T04:17:53","19,21","178,09"],
    [1628,"2020-02-05T04:18:31","19,95","172,52"],
    [1629,"2020-02-05T04:20:31","18,6","175,23"],
    [1630,"2020-02-05T04:20:36","18,64","175,17"],
    [1631,"2020-02-05T04:22:32","15","169,77"],
    [1632,"2020-02-05T04:22:38","17,63","169,72"],
    [1633,"2020-02-05T04:24:27","17,14","169,72"],
    [1634,"2020-02-05T04:24:39","19,19","169,72"],
    [1635,"2020-02-05T04:26:36","19,85","172,73"],
    [1636,"2020-02-05T04:26:41","19,71","172,73"],
    [1637,"2020-02-05T04:28:39","18,16","174,06"],
    [1638,"2020-02-05T04:28:44","18,19","173,25"],
    [1639,"2020-02-05T04:30:40","13,76","171,17"],
    [1640,"2020-02-05T04:31:26","18,9","175,98"],
    [1641,"2020-02-05T04:33:18","19,56","175,15"],
    [1642,"2020-02-05T04:33:30","17,74","173,68"],
    [1643,"2020-02-05T04:34:57","17,26","173,68"],
    [1644,"2020-02-05T04:35:33","16,39","178,21"],
    [1645,"2020-02-05T04:37:31","16,25","179,85"],
    [1646,"2020-02-05T04:37:36","16,2","172,89"],
    [1647,"2020-02-05T04:39:34","15,84","176,51"],
    [1648,"2020-02-05T04:39:39","15,95","176,51"],
    [1649,"2020-02-05T04:41:08","17,58","171,79"],
    [1650,"2020-02-05T04:41:43","16,91","179,99"],
    [1651,"2020-02-05T04:43:40","14,36","183,63"],
    [1652,"2020-02-05T04:43:50","16,62","176,79"],
    [1653,"2020-02-05T04:45:40","17,39","176,79"],
    [1654,"2020-02-05T04:45:51","17,65","178,24"],
    [1655,"2020-02-05T04:47:48","18,49","177,26"],
    [1656,"2020-02-05T04:47:59","19,34","177,27"],
    [1657,"2020-02-05T04:49:51","15,89","177,27"],
    [1658,"2020-02-05T04:50:00","15,28","183,52"],
    [1659,"2020-02-05T04:51:57","14,9","174,96"],
    [1660,"2020-02-05T04:52:02","14,89","174,96"],
    [1661,"2020-02-05T04:53:59","18,03","184,12"],
    [1662,"2020-02-05T04:54:08","16,88","184,32"],
    [1663,"2020-02-05T04:56:00","17,15","170,66"],
    [1664,"2020-02-05T04:56:13","16,32","170,66"],
    [1665,"2020-02-05T04:58:04","17,01","174,63"],
    [1666,"2020-02-05T04:58:22","17,03","174,63"],
    [1667,"2020-02-05T05:00:21","19,7","171,52"],
    [1668,"2020-02-05T05:00:50","19,41","171,52"],
    [1669,"2020-02-05T05:02:28","15,46","171,2"],
    [1670,"2020-02-05T05:02:51","13,48","170,48"],
    [1671,"2020-02-05T05:04:31","15,6","179,18"],
    [1672,"2020-02-05T05:04:53","18,33","179,18"],
    [1673,"2020-02-05T05:06:30","18,33","176,57"],
    [1674,"2020-02-05T05:06:54","15,93","171,92"],
    [1675,"2020-02-05T05:08:33","16,78","171,92"],
    [1676,"2020-02-05T05:08:57","17,01","167,88"],
    [1677,"2020-02-05T05:10:57","15,2","170,98"],
    [1678,"2020-02-05T05:11:02","15,17","170,98"],
    [1679,"2020-02-05T05:12:37","18,01","170,98"],
    [1680,"2020-02-05T05:13:06","18,57","174,81"],
    [1681,"2020-02-05T05:15:03","17,21","174,57"],
    [1682,"2020-02-05T05:15:08","18,19","174,57"],
    [1683,"2020-02-05T05:17:07","16,43","175,64"],
    [1684,"2020-02-05T05:17:10","16,67","175,64"],
    [1685,"2020-02-05T05:19:07","15,89","172,52"],
    [1686,"2020-02-05T05:19:12","15,91","172,52"],
    [1687,"2020-02-05T05:21:09","17,82","170,3"],
    [1688,"2020-02-05T05:21:20","17,19","170,3"],
    [1689,"2020-02-05T05:23:17","18,18","172,78"],
    [1690,"2020-02-05T05:23:33","18,37","172,78"],
    [1691,"2020-02-05T05:25:20","18,84","171,06"],
    [1692,"2020-02-05T05:25:36","17,12","171,06"],
    [1693,"2020-02-05T05:27:35","15,49","173,22"],
    [1694,"2020-02-05T05:27:41","12,32","173,22"],
    [1695,"2020-02-05T05:29:32","19,75","174,43"],
    [1696,"2020-02-05T05:29:45","16,7","174,43"],
    [1697,"2020-02-05T05:31:44","13","163,34"],
    [1698,"2020-02-05T05:31:49","11,32","163,34"],
    [1699,"2020-02-05T05:33:48","16,16","173,17"],
    [1700,"2020-02-05T05:34:24","18,13","172,13"],
    [1701,"2020-02-05T05:36:21","19,95","174,81"],
    [1702,"2020-02-05T05:36:26","20","174,81"],
    [1703,"2020-02-05T05:38:24","17,36","176,74"],
    [1704,"2020-02-05T05:38:29","18,22","176,74"],
    [1705,"2020-02-05T05:40:28","15,34","167,81"],
    [1706,"2020-02-05T05:40:39","16,41","167,81"],
    [1707,"2020-02-05T05:42:34","17,61","166,62"],
    [1708,"2020-02-05T05:42:39","18,45","166,62"],
    [1709,"2020-02-05T05:44:38","17,24","169,11"],
    [1710,"2020-02-05T05:44:44","17,25","169,11"],
    [1711,"2020-02-05T05:46:41","17,39","170,19"],
    [1712,"2020-02-05T05:46:54","17,82","168,79"],
    [1713,"2020-02-05T05:48:37","17,59","166,19"],
    [1714,"2020-02-05T05:48:56","18,46","166,19"],
    [1715,"2020-02-05T05:50:44","16,05","170,2"],
    [1716,"2020-02-05T05:51:03","18,34","170,2"],
    [1717,"2020-02-05T05:52:57","20,23","165,28"],
    [1718,"2020-02-05T05:53:03","20,22","165,28"],
    [1719,"2020-02-05T05:55:00","16,64","174,03"],
    [1720,"2020-02-05T05:55:11","15,25","174,03"],
    [1721,"2020-02-05T05:57:08","19,91","169,19"],
    [1722,"2020-02-05T05:57:33","18,55","169,19"],
    [1723,"2020-02-05T05:59:16","17,3","164,22"],
    [1724,"2020-02-05T05:59:42","18,14","164,22"],
    [1725,"2020-02-05T06:01:54","18,13","166,06"],
    [1726,"2020-02-05T06:02:00","18,54","168,78"],
    [1727,"2020-02-05T06:03:47","17,02","165,92"],
    [1728,"2020-02-05T06:04:00","18,96","165,92"],
    [1729,"2020-02-05T06:05:50","19,7","162,96"],
    [1730,"2020-02-05T06:06:01","17,05","162,96"],
    [1731,"2020-02-05T06:08:01","19,08","167,65"],
    [1732,"2020-02-05T06:08:07","18,37","161,08"],
    [1733,"2020-02-05T06:10:01","18,3","164,27"],
    [1734,"2020-02-05T06:10:07","19,41","164,27"],
    [1735,"2020-02-05T06:12:06","17,72","166,52"],
    [1736,"2020-02-05T06:12:13","17,75","159,84"],
    [1737,"2020-02-05T06:14:11","16,45","159,84"],
    [1738,"2020-02-05T06:14:17","16,79","172,93"],
    [1739,"2020-02-05T06:16:14","17,98","173,24"],
    [1740,"2020-02-05T06:16:18","16,98","155,06"],
    [1741,"2020-02-05T06:18:18","17,68","159,17"],
    [1742,"2020-02-05T06:18:22","17,66","159,15"],
    [1743,"2020-02-05T06:20:24","17,62","162,2"],
    [1744,"2020-02-05T06:20:27","16,24","162,2"],
    [1745,"2020-02-05T06:22:22","17,55","162,2"],
    [1746,"2020-02-05T06:22:31","18,21","159,5"],
    [1747,"2020-02-05T06:24:26","18,04","157,58"],
    [1748,"2020-02-05T06:24:31","18,08","157,58"],
    [1749,"2020-02-05T06:26:26","18,52","157,01"],
    [1750,"2020-02-05T06:26:37","17,22","151,75"],
    [1751,"2020-02-05T06:28:31","16,38","158,63"],
    [1752,"2020-02-05T06:28:37","15,59","163"],
    [1753,"2020-02-05T06:30:37","17,31","154,18"],
    [1754,"2020-02-05T06:31:07","18,15","154,18"],
    [1755,"2020-02-05T06:33:00","19","153,58"],
    [1756,"2020-02-05T06:33:11","18,31","158,38"],
    [1757,"2020-02-05T06:34:41","14,6","158,38"],
    [1758,"2020-02-05T06:35:13","13,5","143,25"],
    [1759,"2020-02-05T06:37:10","15,23","151,59"],
    [1760,"2020-02-05T06:37:17","15,26","151,22"],
    [1761,"2020-02-05T06:39:16","14,39","146,57"],
    [1762,"2020-02-05T06:39:22","14,33","144,31"],
    [1763,"2020-02-05T06:41:13","14,15","144,32"],
    [1764,"2020-02-05T06:41:22","14,17","144,32"],
    [1765,"2020-02-05T06:43:22","13,77","158,04"],
    [1766,"2020-02-05T06:43:35","16,4","151,75"],
    [1767,"2020-02-05T06:45:33","15,26","147,39"],
    [1768,"2020-02-05T06:45:37","15,59","147,39"],
    [1769,"2020-02-05T06:47:33","18,17","149,16"],
    [1770,"2020-02-05T06:47:40","14,02","159,22"],
    [1771,"2020-02-05T06:49:36","15,15","150,8"],
    [1772,"2020-02-05T06:49:47","13,32","150,79"],
    [1773,"2020-02-05T06:51:41","16,19","154,97"],
    [1774,"2020-02-05T06:51:47","17,92","154,97"],
    [1775,"2020-02-05T06:53:52","17,92","155,4"],
    [1776,"2020-02-05T06:53:56","18,33","147,72"],
    [1777,"2020-02-05T06:55:55","15,91","157,1"],
    [1778,"2020-02-05T06:56:01","14,68","154,06"],
    [1779,"2020-02-05T06:57:57","16,54","154,06"],
    [1780,"2020-02-05T06:58:24","16,48","153,41"],
    [1781,"2020-02-05T07:00:08","15,07","156,31"],
    [1782,"2020-02-05T07:00:29","14,57","158,81"],
    [1783,"2020-02-05T07:02:10","18,44","158,81"],
    [1784,"2020-02-05T07:02:52","15,22","150,3"],
    [1785,"2020-02-05T07:04:49","16,16","150,3"],
    [1786,"2020-02-05T07:04:53","16,12","157,07"],
    [1787,"2020-02-05T07:06:49","14,07","157,11"],
    [1788,"2020-02-05T07:06:55","14,03","153,53"],
    [1789,"2020-02-05T07:08:58","14,11","142,87"],
    [1790,"2020-02-05T07:09:09","14,85","142,87"],
    [1791,"2020-02-05T07:10:58","13,3","146,43"],
    [1792,"2020-02-05T07:11:11","13,61","146,43"],
    [1793,"2020-02-05T07:13:08","14,84","154,07"],
    [1794,"2020-02-05T07:13:14","14,88","154,07"],
    [1795,"2020-02-05T07:15:13","10,18","150,22"],
    [1796,"2020-02-05T07:15:20","9,05","150,22"],
    [1797,"2020-02-05T07:17:09","13,08","150,22"],
    [1798,"2020-02-05T07:17:21","14,82","150,55"],
    [1799,"2020-02-05T07:19:16","11,91","146,98"],
    [1800,"2020-02-05T07:19:22","11,88","148,05"],
    [1801,"2020-02-05T07:21:15","9,53","148,01"],
    [1802,"2020-02-05T07:21:30","10,97","148,01"],
    [1803,"2020-02-05T07:23:26","10,73","146,94"],
    [1804,"2020-02-05T07:23:31","10,26","146,94"],
    [1805,"2020-02-05T07:25:28","10,09","151,57"],
    [1806,"2020-02-05T07:25:34","10,06","151,57"],
    [1807,"2020-02-05T07:27:31","11,79","149,1"],
    [1808,"2020-02-05T07:27:37","12,15","148,89"],
    [1809,"2020-02-05T07:29:36","11,26","150,48"],
    [1810,"2020-02-05T07:30:00","10,02","150,48"],
    [1811,"2020-02-05T07:31:58","10,28","152,06"],
    [1812,"2020-02-05T07:32:02","10,27","152,06"],
    [1813,"2020-02-05T07:33:45","8,81","149,32"],
    [1814,"2020-02-05T07:34:05","12,53","149,32"],
    [1815,"2020-02-05T07:35:50","12,72","152,75"],
    [1816,"2020-02-05T07:36:16","10,92","152,75"],
    [1817,"2020-02-05T07:38:13","10,7","141,64"],
    [1818,"2020-02-05T07:38:19","12,12","141,64"],
    [1819,"2020-02-05T07:39:51","12,95","157,94"],
    [1820,"2020-02-05T07:40:19","10,94","157,94"],
    [1821,"2020-02-05T07:42:17","9,64","145,77"],
    [1822,"2020-02-05T07:42:21","9,68","145,77"],
    [1823,"2020-02-05T07:44:20","11,75","153,81"],
    [1824,"2020-02-05T07:44:25","11,71","153,81"],
    [1825,"2020-02-05T07:46:17","8,04","150,17"],
    [1826,"2020-02-05T07:46:27","8,92","150,17"],
    [1827,"2020-02-05T07:47:59","8,91","158,57"],
    [1828,"2020-02-05T07:48:29","11,47","158,57"],
    [1829,"2020-02-05T07:50:01","8,24","154,6"],
    [1830,"2020-02-05T07:50:31","7,59","154,6"],
    [1831,"2020-02-05T07:52:27","8,38","140,92"],
    [1832,"2020-02-05T07:52:34","8,41","140,92"],
    [1833,"2020-02-05T07:54:31","9","148,4"],
    [1834,"2020-02-05T07:54:37","7,96","148,4"],
    [1835,"2020-02-05T07:56:33","9,4","153,11"],
    [1836,"2020-02-05T07:56:40","9,27","153,11"],
    [1837,"2020-02-05T07:58:38","10,1","148,64"],
    [1838,"2020-02-05T07:58:49","10,02","148,64"],
    [1839,"2020-02-05T08:00:45","7,1","147,58"],
    [1840,"2020-02-05T08:00:55","8,89","147,58"],
    [1841,"2020-02-05T08:03:01","8,85","145,31"],
    [1842,"2020-02-05T08:03:07","9,27","145,31"],
    [1843,"2020-02-05T08:05:02","6","138,9"],
    [1844,"2020-02-05T08:05:08","9,74","138,9"],
    [1845,"2020-02-05T08:07:08","9,68","154,18"],
    [1846,"2020-02-05T08:07:18","10,23","154,18"],
    [1847,"2020-02-05T08:09:08","10,53","158,38"],
    [1848,"2020-02-05T08:09:21","9,72","158,38"],
    [1849,"2020-02-05T08:11:17","10,38","154,3"],
    [1850,"2020-02-05T08:11:23","10,41","154,3"],
    [1851,"2020-02-05T08:13:22","9,34","150,9"],
    [1852,"2020-02-05T08:13:25","9,33","150,9"],
    [1853,"2020-02-05T08:15:21","9,83","153,26"],
    [1854,"2020-02-05T08:15:26","10,03","153,26"],
    [1855,"2020-02-05T08:17:30","10,11","158,42"],
    [1856,"2020-02-05T08:17:47","10,63","158,42"],
    [1857,"2020-02-05T08:19:33","10,32","154,03"],
    [1858,"2020-02-05T08:19:49","9,91","154,03"],
    [1859,"2020-02-05T08:21:34","10,39","158,11"],
    [1860,"2020-02-05T08:21:52","12,89","158,11"],
    [1861,"2020-02-05T08:23:27","11,99","159,86"],
    [1862,"2020-02-05T08:23:59","8,73","159,86"],
    [1863,"2020-02-05T08:25:58","9,99","163,4"],
    [1864,"2020-02-05T08:26:03","10","163,4"],
    [1865,"2020-02-05T08:28:01","10,22","160,66"],
    [1866,"2020-02-05T08:28:05","10,25","160,66"],
    [1867,"2020-02-05T08:30:02","8,05","158,57"],
    [1868,"2020-02-05T08:30:08","9,07","158,57"],
    [1869,"2020-02-05T08:32:05","10,5","154,48"],
    [1870,"2020-02-05T08:32:10","10,33","154,48"],
    [1871,"2020-02-05T08:34:10","12,73","156,32"],
    [1872,"2020-02-05T08:34:16","12,35","156,32"],
    [1873,"2020-02-05T08:36:15","11,29","154,9"],
    [1874,"2020-02-05T08:36:18","9,66","154,9"],
    [1875,"2020-02-05T08:38:17","10,16","156,24"],
    [1876,"2020-02-05T08:38:23","10,13","156,24"],
    [1877,"2020-02-05T08:40:18","9,38","165,62"],
    [1878,"2020-02-05T08:40:24","9,37","165,62"],
    [1879,"2020-02-05T08:42:19","11,2","163,11"],
    [1880,"2020-02-05T08:42:40","12,64","163,11"],
    [1881,"2020-02-05T08:44:38","11,8","167,93"],
    [1882,"2020-02-05T08:44:48","12,26","167,93"],
    [1883,"2020-02-05T08:46:47","10,38","153,52"],
    [1884,"2020-02-05T08:47:18","10,76","153,52"],
    [1885,"2020-02-05T08:49:15","12,79","158,7"],
    [1886,"2020-02-05T08:49:21","12,89","158,7"],
    [1887,"2020-02-05T08:51:20","10,94","153,37"],
    [1888,"2020-02-05T08:51:22","10,92","153,37"],
    [1889,"2020-02-05T08:53:21","11,43","161,5"],
    [1890,"2020-02-05T08:53:28","11,93","161,5"],
    [1891,"2020-02-05T08:55:24","11,11","154,78"],
    [1892,"2020-02-05T08:55:28","10,17","154,78"],
    [1893,"2020-02-05T08:57:25","10,67","149,64"],
    [1894,"2020-02-05T08:57:31","11,14","149,64"],
    [1895,"2020-02-05T08:59:30","9,92","152,9"],
    [1896,"2020-02-05T08:59:37","11,67","152,9"],
    [1897,"2020-02-05T09:01:35","9,07","151,32"],
    [1898,"2020-02-05T09:01:41","9,39","151,32"],
    [1899,"2020-02-05T09:03:37","11,61","154,91"],
    [1900,"2020-02-05T09:03:43","11,57","154,91"],
    [1901,"2020-02-05T09:05:42","9,47","148,06"],
    [1902,"2020-02-05T09:05:47","8,67","148,06"],
    [1903,"2020-02-05T09:07:45","10,38","154,55"],
    [1904,"2020-02-05T09:07:50","11,22","154,55"],
    [1905,"2020-02-05T09:09:47","11,17","151,26"],
    [1906,"2020-02-05T09:10:03","7,81","151,26"],
    [1907,"2020-02-05T09:12:04","7,77","141,46"],
    [1908,"2020-02-05T09:12:09","7,51","141,46"],
    [1909,"2020-02-05T09:13:57","6,85","153,63"],
    [1910,"2020-02-05T09:14:10","8,66","153,63"],
    [1911,"2020-02-05T09:16:09","9,22","150,46"],
    [1912,"2020-02-05T09:16:30","11,24","150,46"],
    [1913,"2020-02-05T09:18:28","10,24","152,55"],
    [1914,"2020-02-05T09:18:34","10,22","152,55"],
    [1915,"2020-02-05T09:20:30","10,4","154,95"],
    [1916,"2020-02-05T09:20:36","8,56","154,95"],
    [1917,"2020-02-05T09:22:13","10,81","152,1"],
    [1918,"2020-02-05T09:22:41","9,53","152,1"],
    [1919,"2020-02-05T09:24:37","8,88","156,62"],
    [1920,"2020-02-05T09:24:46","9,24","156,62"],
    [1921,"2020-02-05T09:26:43","9,86","153,14"],
    [1922,"2020-02-05T09:26:47","9,77","153,14"],
    [1923,"2020-02-05T09:28:47","7,51","147,28"],
    [1924,"2020-02-05T09:28:58","6,84","147,28"],
    [1925,"2020-02-05T09:30:56","8,76","141,66"],
    [1926,"2020-02-05T09:31:00","8,75","141,66"],
    [1927,"2020-02-05T09:32:57","8,09","153,51"],
    [1928,"2020-02-05T09:33:04","8,06","153,51"],
    [1929,"2020-02-05T09:35:03","6,05","150,24"],
    [1930,"2020-02-05T09:35:10","7,93","150,24"],
    [1931,"2020-02-05T09:37:06","8,22","167,18"],
    [1932,"2020-02-05T09:37:11","8,13","167,18"],
    [1933,"2020-02-05T09:38:58","8,95","159,04"],
    [1934,"2020-02-05T09:39:12","9,52","152,26"],
    [1935,"2020-02-05T09:41:06","11,07","152,99"],
    [1936,"2020-02-05T09:41:12","11,24","154,36"],
    [1937,"2020-02-05T09:43:06","8,13","157,52"],
    [1938,"2020-02-05T09:43:12","8,12","161,09"],
    [1939,"2020-02-05T09:45:11","7,7","154,3"],
    [1940,"2020-02-05T09:45:16","8,98","153,87"],
    [1941,"2020-02-05T09:47:14","8,88","153,87"],
    [1942,"2020-02-05T09:47:20","9,7","152,89"],
    [1943,"2020-02-05T09:49:18","7,08","168,3"],
    [1944,"2020-02-05T09:49:22","7,06","163,99"],
    [1945,"2020-02-05T09:51:17","10,86","164,01"],
    [1946,"2020-02-05T09:51:28","10,92","155,74"],
    [1947,"2020-02-05T09:53:26","8,25","161,06"],
    [1948,"2020-02-05T09:53:37","7,58","154,7"],
    [1949,"2020-02-05T09:55:30","6,04","144,6"],
    [1950,"2020-02-05T09:55:40","6,87","144,6"],
    [1951,"2020-02-05T09:57:34","7,64","153,72"],
    [1952,"2020-02-05T09:57:41","7,69","153,69"],
    [1953,"2020-02-05T09:59:37","7,11","167,15"],
    [1954,"2020-02-05T10:00:10","7,04","166,7"],
    [1955,"2020-02-05T10:01:53","8,64","156,23"],
    [1956,"2020-02-05T10:02:22","8,72","156,23"],
    [1957,"2020-02-05T10:04:19","10,07","168,54"],
    [1958,"2020-02-05T10:04:24","10,08","168,54"],
    [1959,"2020-02-05T10:06:24","9,05","161,52"],
    [1960,"2020-02-05T10:06:29","8,63","161,52"],
    [1961,"2020-02-05T10:08:24","10,13","164,65"],
    [1962,"2020-02-05T10:08:30","9,99","164,65"],
    [1963,"2020-02-05T10:10:28","8,32","158,67"],
    [1964,"2020-02-05T10:10:33","8,27","158,67"],
    [1965,"2020-02-05T10:12:27","8,47","162,88"],
    [1966,"2020-02-05T10:12:37","8,43","162,88"],
    [1967,"2020-02-05T10:14:36","10,53","173,69"],
    [1968,"2020-02-05T10:14:43","10,51","173,69"],
    [1969,"2020-02-05T10:16:36","9,36","154,9"],
    [1970,"2020-02-05T10:16:47","8,38","154,9"],
    [1971,"2020-02-05T10:18:46","12,96","180,04"],
    [1972,"2020-02-05T10:18:57","14,43","180,04"],
    [1973,"2020-02-05T10:20:55","10,22","159,29"],
    [1974,"2020-02-05T10:21:04","10,08","159,29"],
    [1975,"2020-02-05T10:22:58","10,19","147,72"],
    [1976,"2020-02-05T10:23:35","9,7","147,72"],
    [1977,"2020-02-05T10:25:30","11,11","159,06"],
    [1978,"2020-02-05T10:25:39","11,39","159,06"],
    [1979,"2020-02-05T10:27:36","10,09","156,05"],
    [1980,"2020-02-05T10:27:45","10,74","156,05"],
    [1981,"2020-02-05T10:29:43","8,09","159,48"],
    [1982,"2020-02-05T10:29:49","11,47","159,48"],
    [1983,"2020-02-05T10:31:46","11,84","150,96"],
    [1984,"2020-02-05T10:31:56","9,49","150,96"],
    [1985,"2020-02-05T10:33:48","10,03","154,1"],
    [1986,"2020-02-05T10:33:59","11,1","154,1"],
    [1987,"2020-02-05T10:35:58","11,68","151,66"],
    [1988,"2020-02-05T10:36:07","11,23","151,66"],
    [1989,"2020-02-05T10:38:06","10,61","165,09"],
    [1990,"2020-02-05T10:38:12","10,64","165,09"],
    [1991,"2020-02-05T10:40:08","9,27","171,4"],
    [1992,"2020-02-05T10:40:19","11,94","171,4"],
    [1993,"2020-02-05T10:42:15","10,88","156,75"],
    [1994,"2020-02-05T10:42:19","10,94","156,75"],
    [1995,"2020-02-05T10:44:15","12,67","152,71"],
    [1996,"2020-02-05T10:44:22","12,92","152,71"],
    [1997,"2020-02-05T10:46:18","8,3","157,75"],
    [1998,"2020-02-05T10:46:54","12,39","157,75"],
    [1999,"2020-02-05T10:48:48","12,49","165,98"],
    [2000,"2020-02-05T10:49:08","11,9","165,98"],
    [2001,"2020-02-05T10:51:05","10,7","155,25"],
    [2002,"2020-02-05T10:51:10","10,64","155,25"],
    [2003,"2020-02-05T10:53:09","11,26","147,74"],
    [2004,"2020-02-05T10:53:14","11,22","147,74"],
    [2005,"2020-02-05T10:55:08","10,58","156,4"],
    [2006,"2020-02-05T10:55:19","10,92","156,4"],
    [2007,"2020-02-05T10:57:12","12,57","157,78"],
    [2008,"2020-02-05T10:57:23","12,56","157,78"],
    [2009,"2020-02-05T10:59:21","8,78","163,08"],
    [2010,"2020-02-05T10:59:26","9,87","163,08"],
    [2011,"2020-02-05T11:01:26","9,49","157,25"],
    [2012,"2020-02-05T11:01:30","9,21","157,25"],
    [2013,"2020-02-05T11:03:32","9,18","155,31"],
    [2014,"2020-02-05T11:03:36","9,8","155,31"],
    [2015,"2020-02-05T11:05:36","11,59","150,79"],
    [2016,"2020-02-05T11:05:58","12,04","150,79"],
    [2017,"2020-02-05T11:07:26","8,29","153,06"],
    [2018,"2020-02-05T11:08:00","8,73","153,06"],
    [2019,"2020-02-05T11:09:38","12,65","160,18"],
    [2020,"2020-02-05T11:10:01","11,49","160,18"],
    [2021,"2020-02-05T11:11:37","10,41","150,46"],
    [2022,"2020-02-05T11:12:11","10,74","150,46"],
    [2023,"2020-02-05T11:14:10","10,12","163,99"],
    [2024,"2020-02-05T11:14:23","10,5","163,99"],
    [2025,"2020-02-05T11:16:20","9,68","162,55"],
    [2026,"2020-02-05T11:16:29","9,07","162,55"],
    [2027,"2020-02-05T11:18:23","10,27","159,53"],
    [2028,"2020-02-05T11:18:38","10,95","159,53"],
    [2029,"2020-02-05T11:20:46","10,87","153,87"],
    [2030,"2020-02-05T11:21:06","11,62","153,87"],
    [2031,"2020-02-05T11:22:50","9,23","152,33"],
    [2032,"2020-02-05T11:23:07","10,18","152,33"],
    [2033,"2020-02-05T11:24:50","8,79","153,44"],
    [2034,"2020-02-05T11:25:12","11,32","153,44"],
    [2035,"2020-02-05T11:26:53","10,95","159,27"],
    [2036,"2020-02-05T11:27:20","11,71","159,27"],
    [2037,"2020-02-05T11:29:16","9,99","154,79"],
    [2038,"2020-02-05T11:29:21","10","154,79"],
    [2039,"2020-02-05T11:31:19","11,7","158,87"],
    [2040,"2020-02-05T11:31:30","11,69","158,87"],
    [2041,"2020-02-05T11:33:30","10,54","166,41"],
    [2042,"2020-02-05T11:33:33","10,56","166,41"],
    [2043,"2020-02-05T11:35:28","11,12","162,35"],
    [2044,"2020-02-05T11:35:46","10,03","162,35"],
    [2045,"2020-02-05T11:37:45","9,78","154,96"],
    [2046,"2020-02-05T11:37:54","9,8","154,96"],
    [2047,"2020-02-05T11:39:53","10,38","163,27"],
    [2048,"2020-02-05T11:39:58","9,18","163,27"],
    [2049,"2020-02-05T11:41:56","11,03","153,79"],
    [2050,"2020-02-05T11:42:01","10,98","153,79"],
    [2051,"2020-02-05T11:43:58","11,85","168,83"],
    [2052,"2020-02-05T11:44:08","11,58","168,83"],
    [2053,"2020-02-05T11:46:07","11,29","154,84"],
    [2054,"2020-02-05T11:46:13","11,27","154,84"],
    [2055,"2020-02-05T11:48:11","9,08","159,16"],
    [2056,"2020-02-05T11:48:14","9,09","159,16"],
    [2057,"2020-02-05T11:50:11","10,09","151,01"],
    [2058,"2020-02-05T11:50:17","10,53","151,01"],
    [2059,"2020-02-05T11:52:13","11,1","154,02"],
    [2060,"2020-02-05T11:52:18","8,7","154,02"],
    [2061,"2020-02-05T11:54:16","8,97","159,3"],
    [2062,"2020-02-05T11:54:20","9","159,3"],
    [2063,"2020-02-05T11:56:18","10,75","153,63"],
    [2064,"2020-02-05T11:56:23","10,76","153,63"],
    [2065,"2020-02-05T11:58:16","10,82","145,05"],
    [2066,"2020-02-05T11:58:26","9,8","145,05"],
    [2067,"2020-02-05T12:00:22","11,23","160,7"],
    [2068,"2020-02-05T12:00:27","11,01","160,7"],
    [2069,"2020-02-05T12:02:24","8,2","163,52"],
    [2070,"2020-02-05T12:02:28","10,72","163,52"],
    [2071,"2020-02-05T12:04:24","8,51","155,07"],
    [2072,"2020-02-05T12:04:29","7,96","155,07"],
    [2073,"2020-02-05T12:06:27","8,87","158,7"],
    [2074,"2020-02-05T12:06:32","8,88","158,7"],
    [2075,"2020-02-05T12:08:28","5,17","154,44"],
    [2076,"2020-02-05T12:08:34","5,2","154,44"],
    [2077,"2020-02-05T12:10:31","6,03","142,69"],
    [2078,"2020-02-05T12:10:36","6,91","142,69"],
    [2079,"2020-02-05T12:12:32","9,26","150,15"],
    [2080,"2020-02-05T12:12:38","8,85","150,15"],
    [2081,"2020-02-05T12:14:34","10,03","164,08"],
    [2082,"2020-02-05T12:14:39","11,04","164,08"],
    [2083,"2020-02-05T12:16:38","8,63","150,3"],
    [2084,"2020-02-05T12:16:43","8,61","150,3"],
    [2085,"2020-02-05T12:18:41","9,26","154,93"],
    [2086,"2020-02-05T12:18:47","9,57","154,93"],
    [2087,"2020-02-05T12:21:03","9,59","150,42"],
    [2088,"2020-02-05T12:21:09","6,78","150,42"],
    [2089,"2020-02-05T12:23:09","6,41","147,63"],
    [2090,"2020-02-05T12:23:25","8,19","147,63"],
    [2091,"2020-02-05T12:25:24","9,83","150,53"],
    [2092,"2020-02-05T12:25:31","10,46","150,53"],
    [2093,"2020-02-05T12:27:28","6,73","146,88"],
    [2094,"2020-02-05T12:27:34","6,69","146,88"],
    [2095,"2020-02-05T12:29:30","9,52","149,04"],
    [2096,"2020-02-05T12:29:36","10,82","149,04"],
    [2097,"2020-02-05T12:31:33","8,77","150,72"],
    [2098,"2020-02-05T12:31:38","9,14","150,72"],
    [2099,"2020-02-05T12:33:34","9,39","148,42"],
    [2100,"2020-02-05T12:33:46","6,54","148,42"],
    [2101,"2020-02-05T12:35:37","9,49","144,38"],
    [2102,"2020-02-05T12:35:48","9,58","144,38"],
    [2103,"2020-02-05T12:37:46","8,18","147,26"],
    [2104,"2020-02-05T12:37:51","8,22","147,26"],
    [2105,"2020-02-05T12:39:47","8,65","157,15"],
    [2106,"2020-02-05T12:39:53","8,64","157,15"],
    [2107,"2020-02-05T12:41:53","9,13","155,23"],
    [2108,"2020-02-05T12:41:58","10,15","155,23"],
    [2109,"2020-02-05T12:43:55","7,91","161,04"],
    [2110,"2020-02-05T12:44:01","8,83","161,04"],
    [2111,"2020-02-05T12:46:23","8,73","154,52"],
    [2112,"2020-02-05T12:46:27","10,18","154,52"],
    [2113,"2020-02-05T12:48:03","9,38","152,1"],
    [2114,"2020-02-05T12:48:30","9,46","152,1"],
    [2115,"2020-02-05T12:50:00","9,23","151,08"],
    [2116,"2020-02-05T12:50:33","8,29","151,08"],
    [2117,"2020-02-05T12:52:31","9,25","152,17"],
    [2118,"2020-02-05T12:52:37","10,06","152,17"],
    [2119,"2020-02-05T12:54:34","6,14","146,24"],
    [2120,"2020-02-05T12:54:40","7,61","146,24"],
    [2121,"2020-02-05T12:56:36","8,38","144,06"],
    [2122,"2020-02-05T12:56:42","8,35","144,06"],
    [2123,"2020-02-05T12:58:40","6,51","147,45"],
    [2124,"2020-02-05T12:58:45","6,53","147,45"],
    [2125,"2020-02-05T13:00:40","6,65","156,52"],
    [2126,"2020-02-05T13:00:59","7,85","156,52"],
    [2127,"2020-02-05T13:02:58","8,76","159,28"],
    [2128,"2020-02-05T13:03:02","8,78","159,28"],
    [2129,"2020-02-05T13:04:59","8,25","150,06"],
    [2130,"2020-02-05T13:05:07","9,1","150,06"],
    [2131,"2020-02-05T13:07:03","8,26","153,35"],
    [2132,"2020-02-05T13:07:09","8,89","153,35"],
    [2133,"2020-02-05T13:09:08","6,18","157,85"],
    [2134,"2020-02-05T13:09:18","6,53","157,85"],
    [2135,"2020-02-05T13:11:15","9,86","152,73"],
    [2136,"2020-02-05T13:11:21","9,24","152,73"],
    [2137,"2020-02-05T13:13:18","6,84","158,91"],
    [2138,"2020-02-05T13:13:24","6,82","158,91"],
    [2139,"2020-02-05T13:15:21","7,62","162,16"],
    [2140,"2020-02-05T13:15:29","7,01","162,16"],
    [2141,"2020-02-05T13:17:25","8,63","164,09"],
    [2142,"2020-02-05T13:17:30","8,14","164,09"],
    [2143,"2020-02-05T13:19:29","7,3","151,52"],
    [2144,"2020-02-05T13:19:36","8,95","151,52"],
    [2145,"2020-02-05T13:21:33","9,15","159,2"],
    [2146,"2020-02-05T13:21:38","8,76","159,2"],
    [2147,"2020-02-05T13:23:38","6,59","168,56"],
    [2148,"2020-02-05T13:24:07","7,28","168,56"],
    [2149,"2020-02-05T13:26:03","7,43","161,11"],
    [2150,"2020-02-05T13:26:07","7,76","161,11"],
    [2151,"2020-02-05T13:28:06","6,85","159,72"],
    [2152,"2020-02-05T13:28:09","6,86","159,72"],
    [2153,"2020-02-05T13:29:51","7,01","152,41"],
    [2154,"2020-02-05T13:30:16","7,97","152,41"],
    [2155,"2020-02-05T13:31:47","7,76","157,13"],
    [2156,"2020-02-05T13:32:18","6,59","157,13"],
    [2157,"2020-02-05T13:34:13","6,61","152,27"],
    [2158,"2020-02-05T13:34:18","7,23","152,27"],
    [2159,"2020-02-05T13:36:15","8,63","156,67"],
    [2160,"2020-02-05T13:36:21","10,04","156,67"],
    [2161,"2020-02-05T13:38:20","10,03","154,98"],
    [2162,"2020-02-05T13:38:26","9,34","154,98"],
    [2163,"2020-02-05T13:40:23","7,06","148,27"],
    [2164,"2020-02-05T13:40:28","7,35","148,27"],
    [2165,"2020-02-05T13:42:27","6,92","156,39"],
    [2166,"2020-02-05T13:42:32","6,88","156,39"],
    [2167,"2020-02-05T13:44:29","7,89","158,27"],
    [2168,"2020-02-05T13:44:34","7,92","158,27"],
    [2169,"2020-02-05T13:46:31","5,26","123,6"],
    [2170,"2020-02-05T13:46:35","5,06","123,6"],
    [2171,"2020-02-05T13:48:29","8,7","155,49"],
    [2172,"2020-02-05T13:48:49","7,6","155,49"],
    [2173,"2020-02-05T13:50:48","8,85","153,93"],
    [2174,"2020-02-05T13:50:54","8,83","153,93"],
    [2175,"2020-02-05T13:52:51","7,13","152,2"],
    [2176,"2020-02-05T13:52:57","7,1","152,2"],
    [2177,"2020-02-05T13:54:55","6,07","154,71"],
    [2178,"2020-02-05T13:55:00","6,04","154,71"],
    [2179,"2020-02-05T13:56:58","6,73","152,68"],
    [2180,"2020-02-05T13:57:06","8,79","152,68"],
    [2181,"2020-02-05T13:59:06","8","157,5"],
    [2182,"2020-02-05T13:59:11","8,02","157,5"],
    [2183,"2020-02-05T14:01:10","7,83","147,83"],
    [2184,"2020-02-05T14:01:36","6,03","147,83"],
    [2185,"2020-02-05T14:03:12","6,34","158,65"],
    [2186,"2020-02-05T14:03:46","8,31","158,65"],
    [2187,"2020-02-05T14:05:36","6,3","165,15"],
    [2188,"2020-02-05T14:05:47","9,07","165,15"],
    [2189,"2020-02-05T14:07:38","7,71","168,92"],
    [2190,"2020-02-05T14:07:48","7,18","168,92"],
    [2191,"2020-02-05T14:09:48","8,39","151,35"],
    [2192,"2020-02-05T14:09:54","8,42","151,35"],
    [2193,"2020-02-05T14:11:50","7,7","157,24"],
    [2194,"2020-02-05T14:12:02","7,71","157,24"],
    [2195,"2020-02-05T14:14:00","8,95","151,66"],
    [2196,"2020-02-05T14:14:04","8,96","151,66"],
    [2197,"2020-02-05T14:15:56","8,9","159,77"],
    [2198,"2020-02-05T14:16:06","7,48","162,02"],
    [2199,"2020-02-05T14:18:00","8,18","152,73"],
    [2200,"2020-02-05T14:18:09","7,77","152,73"],
    [2201,"2020-02-05T14:20:03","8,5","149,53"],
    [2202,"2020-02-05T14:20:09","6,59","149,53"],
    [2203,"2020-02-05T14:22:07","8,74","151"],
    [2204,"2020-02-05T14:22:15","7,31","151"],
    [2205,"2020-02-05T14:24:14","7,57","145,54"],
    [2206,"2020-02-05T14:24:21","8,53","145,54"],
    [2207,"2020-02-05T14:26:26","8,5","162,09"],
    [2208,"2020-02-05T14:26:30","9,1","162,09"],
    [2209,"2020-02-05T14:28:26","10,49","156,19"],
    [2210,"2020-02-05T14:28:37","10,35","156,19"],
    [2211,"2020-02-05T14:30:35","9,21","153,15"],
    [2212,"2020-02-05T14:31:05","9,95","153,15"],
    [2213,"2020-02-05T14:33:01","10,09","155,85"],
    [2214,"2020-02-05T14:33:06","10,39","155,85"],
    [2215,"2020-02-05T14:34:40","9,34","152"],
    [2216,"2020-02-05T14:35:13","8,82","152"],
    [2217,"2020-02-05T14:37:10","8,34","149,28"],
    [2218,"2020-02-05T14:37:15","10,31","149,28"],
    [2219,"2020-02-05T14:38:45","7,33","158,88"],
    [2220,"2020-02-05T14:39:15","7,41","158,88"],
    [2221,"2020-02-05T14:41:14","10,22","155,38"],
    [2222,"2020-02-05T14:41:22","9,83","155,38"],
    [2223,"2020-02-05T14:43:19","8,75","139,89"],
    [2224,"2020-02-05T14:43:25","8,76","139,89"],
    [2225,"2020-02-05T14:45:23","8,06","138,59"],
    [2226,"2020-02-05T14:45:30","7,36","138,59"],
    [2227,"2020-02-05T14:47:26","9,39","150,02"],
    [2228,"2020-02-05T14:47:31","9,35","150,02"],
    [2229,"2020-02-05T14:49:28","7,97","161,2"],
    [2230,"2020-02-05T14:49:33","8,01","161,2"],
    [2231,"2020-02-05T14:51:21","9,77","158,57"],
    [2232,"2020-02-05T14:51:38","9,02","158,57"],
    [2233,"2020-02-05T14:53:36","8,36","155,31"],
    [2234,"2020-02-05T14:53:41","8,4","155,31"],
    [2235,"2020-02-05T14:55:39","8,56","157,49"],
    [2236,"2020-02-05T14:55:49","8,81","157,49"],
    [2237,"2020-02-05T14:57:46","7,88","140,48"],
    [2238,"2020-02-05T14:57:53","7,9","140,48"],
    [2239,"2020-02-05T14:59:49","6","146,04"],
    [2240,"2020-02-05T14:59:53","5,99","146,04"],
    [2241,"2020-02-05T15:01:50","8,18","138,68"],
    [2242,"2020-02-05T15:01:55","7,55","138,68"],
    [2243,"2020-02-05T15:03:54","8,69","161,22"],
    [2244,"2020-02-05T15:03:59","8,16","161,22"],
    [2245,"2020-02-05T15:05:49","9,84","156,11"],
    [2246,"2020-02-05T15:06:48","8,55","156,11"],
    [2247,"2020-02-05T15:08:48","9,04","157,2"],
    [2248,"2020-02-05T15:08:51","9,02","157,2"],
    [2249,"2020-02-05T15:10:51","8,22","155,5"],
    [2250,"2020-02-05T15:11:06","8,34","155,5"],
    [2251,"2020-02-05T15:13:05","8","165,18"],
    [2252,"2020-02-05T15:13:08","7,98","165,18"],
    [2253,"2020-02-05T15:14:54","8,99","156,08"],
    [2254,"2020-02-05T15:15:12","9,81","156,08"],
    [2255,"2020-02-05T15:17:09","8,79","140,53"],
    [2256,"2020-02-05T15:17:14","8,76","140,53"],
    [2257,"2020-02-05T15:19:11","10,72","157,87"],
    [2258,"2020-02-05T15:19:15","8,4","157,87"],
    [2259,"2020-02-05T15:21:13","9,05","159,41"],
    [2260,"2020-02-05T15:21:18","8,79","159,41"],
    [2261,"2020-02-05T15:23:16","9,42","157,04"],
    [2262,"2020-02-05T15:23:21","10,46","157,04"],
    [2263,"2020-02-05T15:25:21","9,75","155,96"],
    [2264,"2020-02-05T15:25:25","9,06","155,96"],
    [2265,"2020-02-05T15:27:22","9,37","157,59"],
    [2266,"2020-02-05T15:27:26","8,42","157,59"],
    [2267,"2020-02-05T15:29:24","10,82","150,97"],
    [2268,"2020-02-05T15:29:27","10,33","150,97"],
    [2269,"2020-02-05T15:31:25","11,58","153,48"],
    [2270,"2020-02-05T15:31:32","11,8","153,48"],
    [2271,"2020-02-05T15:33:31","11,77","145,41"],
    [2272,"2020-02-05T15:33:37","10,94","145,41"],
    [2273,"2020-02-05T15:35:28","12,17","157,88"],
    [2274,"2020-02-05T15:35:39","12,11","157,88"],
    [2275,"2020-02-05T15:37:33","11,04","144,58"],
    [2276,"2020-02-05T15:37:40","10,34","144,58"],
    [2277,"2020-02-05T15:39:38","7,82","141,23"],
    [2278,"2020-02-05T15:39:43","7,84","141,23"],
    [2279,"2020-02-05T15:41:38","10,43","143,98"],
    [2280,"2020-02-05T15:42:08","10,24","143,98"],
    [2281,"2020-02-05T15:44:05","10,06","148,55"],
    [2282,"2020-02-05T15:44:10","9,4","148,55"],
    [2283,"2020-02-05T15:46:12","9,33","156,04"],
    [2284,"2020-02-05T15:46:16","10,05","156,04"],
    [2285,"2020-02-05T15:48:14","10,34","151,75"],
    [2286,"2020-02-05T15:48:20","10,74","151,75"],
    [2287,"2020-02-05T15:50:17","10,57","148,01"],
    [2288,"2020-02-05T15:50:22","10,56","148,01"],
    [2289,"2020-02-05T15:52:19","10,8","153,47"],
    [2290,"2020-02-05T15:52:52","11,84","153,47"],
    [2291,"2020-02-05T15:54:53","11,81","139,89"],
    [2292,"2020-02-05T15:54:59","10,79","139,89"],
    [2293,"2020-02-05T15:56:57","10,15","144,71"],
    [2294,"2020-02-05T15:57:01","10,16","144,71"],
    [2295,"2020-02-05T15:58:57","11,09","143,09"],
    [2296,"2020-02-05T15:59:03","11,1","143,09"],
    [2297,"2020-02-05T16:00:56","11,55","152,15"],
    [2298,"2020-02-05T16:01:07","9,86","152,15"],
    [2299,"2020-02-05T16:03:04","11,36","144,88"],
    [2300,"2020-02-05T16:03:10","11,85","144,88"],
    [2301,"2020-02-05T16:05:09","12,32","153,56"],
    [2302,"2020-02-05T16:05:13","12,31","153,56"],
    [2303,"2020-02-05T16:07:09","10,86","143,68"],
    [2304,"2020-02-05T16:07:16","10,61","143,68"],
    [2305,"2020-02-05T16:09:08","12,92","146,81"],
    [2306,"2020-02-05T16:09:28","12,88","146,81"],
    [2307,"2020-02-05T16:11:26","13,2","141,14"],
    [2308,"2020-02-05T16:11:39","13,04","141,14"],
    [2309,"2020-02-05T16:13:33","13,61","146,56"],
    [2310,"2020-02-05T16:14:02","12,88","146,56"],
    [2311,"2020-02-05T16:15:35","10,55","135,94"],
    [2312,"2020-02-05T16:16:15","10,4","135,94"],
    [2313,"2020-02-05T16:18:14","10,43","143,85"],
    [2314,"2020-02-05T16:18:19","11","130,29"],
    [2315,"2020-02-05T16:20:19","11,88","126,61"],
    [2316,"2020-02-05T16:20:30","10,71","126,63"],
    [2317,"2020-02-05T16:22:27","10,37","126,63"],
    [2318,"2020-02-05T16:22:32","10,4","126,63"],
    [2319,"2020-02-05T16:24:31","5","93,66"],
    [2320,"2020-02-05T16:24:33","5,06","93,66"],
    [2321,"2020-02-05T16:26:29","6,77","111,54"],
    [2322,"2020-02-05T16:26:34","7,26","111,54"],
    [2323,"2020-02-05T16:28:31","7,33","96,87"],
    [2324,"2020-02-05T16:28:38","7,13","96,87"],
    [2325,"2020-02-05T16:30:38","7,83","101,58"],
    [2326,"2020-02-05T16:30:44","7,8","101,58"],
    [2327,"2020-02-05T16:32:41","6,38","106,58"],
    [2328,"2020-02-05T16:32:47","6,59","106,58"],
    [2329,"2020-02-05T16:34:44","8,73","96,68"],
    [2330,"2020-02-05T16:34:48","7,43","96,68"],
    [2331,"2020-02-05T16:36:45","8,38","84,08"],
    [2332,"2020-02-05T16:36:52","8,39","84,08"],
    [2333,"2020-02-05T16:38:48","5,06","111,55"],
    [2334,"2020-02-05T16:38:54","5,07","111,55"],
    [2335,"2020-02-05T16:40:48","5,62","105,77"],
    [2336,"2020-02-05T16:40:59","4,12","105,77"],
    [2337,"2020-02-05T16:42:57","6,57","110,59"],
    [2338,"2020-02-05T16:43:09","5,93","110,59"],
    [2339,"2020-02-05T16:45:07","9,7","90,22"],
    [2340,"2020-02-05T16:45:14","8,61","90,22"],
    [2341,"2020-02-05T16:47:05","4,81","121,28"],
    [2342,"2020-02-05T16:47:16","5,8","121,28"],
    [2343,"2020-02-05T16:49:07","8,86","96,16"],
    [2344,"2020-02-05T16:49:17","5,21","96,16"],
    [2345,"2020-02-05T16:51:08","5,41","118,58"],
    [2346,"2020-02-05T16:51:41","7,93","118,58"],
    [2347,"2020-02-05T16:53:23","7,28","97,83"],
    [2348,"2020-02-05T16:53:43","3,58","97,83"],
    [2349,"2020-02-05T16:55:27","7,77","110,92"],
    [2350,"2020-02-05T16:55:48","6,59","110,92"],
    [2351,"2020-02-05T16:57:27","4,86","86,65"],
    [2352,"2020-02-05T16:57:50","4,26","86,65"],
    [2353,"2020-02-05T16:59:29","5,11","101,68"],
    [2354,"2020-02-05T16:59:51","5,57","101,68"],
    [2355,"2020-02-05T17:01:30","4,27","105,94"],
    [2356,"2020-02-05T17:01:53","4,72","105,94"],
    [2357,"2020-02-05T17:03:22","6,98","92,43"],
    [2358,"2020-02-05T17:04:05","4,24","92,43"],
    [2359,"2020-02-05T17:06:02","4,12","110,9"],
    [2360,"2020-02-05T17:06:05","3,96","110,9"],
    [2361,"2020-02-05T17:08:04","6,14","116,79"],
    [2362,"2020-02-05T17:08:07","4,78","116,79"],
    [2363,"2020-02-05T17:10:06","6,06","110,65"],
    [2364,"2020-02-05T17:10:12","6,09","110,65"],
    [2365,"2020-02-05T17:12:09","6,63","115,61"],
    [2366,"2020-02-05T17:12:14","6,59","115,61"],
    [2367,"2020-02-05T17:14:09","10,91","132,92"],
    [2368,"2020-02-05T17:14:14","10,86","132,92"],
    [2369,"2020-02-05T17:16:13","13,94","135,31"],
    [2370,"2020-02-05T17:16:18","11,8","135,31"],
    [2371,"2020-02-05T17:18:16","10,91","129,65"],
    [2372,"2020-02-05T17:18:22","10,94","129,65"],
    [2373,"2020-02-05T17:20:22","11,74","134,46"],
    [2374,"2020-02-05T17:20:28","10,77","134,46"],
    [2375,"2020-02-05T17:22:27","10,3","141,29"],
    [2376,"2020-02-05T17:22:36","11,34","141,29"],
    [2377,"2020-02-05T17:24:38","11,29","130,86"],
    [2378,"2020-02-05T17:24:48","10,63","130,86"],
    [2379,"2020-02-05T17:26:40","10,45","129,74"],
    [2380,"2020-02-05T17:26:49","11,99","129,74"],
    [2381,"2020-02-05T17:28:42","13,78","121,67"],
    [2382,"2020-02-05T17:28:53","13,02","121,67"],
    [2383,"2020-02-05T17:30:50","12,38","130,14"],
    [2384,"2020-02-05T17:31:10","12,29","130,14"],
    [2385,"2020-02-05T17:32:51","12,18","129,17"],
    [2386,"2020-02-05T17:33:14","11,11","126,37"],
    [2387,"2020-02-05T17:34:56","12,6","140,75"],
    [2388,"2020-02-05T17:35:25","12,02","135,77"],
    [2389,"2020-02-05T17:37:25","13,11","126,5"],
    [2390,"2020-02-05T17:37:36","12,35","126,5"],
    [2391,"2020-02-05T17:39:26","13,42","127,57"],
    [2392,"2020-02-05T17:39:38","12,22","127,57"],
    [2393,"2020-02-05T17:41:36","13,58","124,03"],
    [2394,"2020-02-05T17:41:41","13,59","124,03"],
    [2395,"2020-02-05T17:43:36","8,23","128,56"],
    [2396,"2020-02-05T17:43:45","11,24","128,56"],
    [2397,"2020-02-05T17:45:41","12,21","131,15"],
    [2398,"2020-02-05T17:45:46","8,68","131,22"],
    [2399,"2020-02-05T17:47:45","12,14","124,35"],
    [2400,"2020-02-05T17:47:51","12,12","123,53"],
    [2401,"2020-02-05T17:49:53","12,07","132,81"],
    [2402,"2020-02-05T17:50:00","11,3","132,81"],
    [2403,"2020-02-05T17:51:56","11,8","136,29"],
    [2404,"2020-02-05T17:52:10","11,58","136,29"],
    [2405,"2020-02-05T17:54:07","12,77","132,27"],
    [2406,"2020-02-05T17:54:35","11,72","132,27"],
    [2407,"2020-02-05T17:56:52","11,7","130,86"],
    [2408,"2020-02-05T17:56:56","13,29","130,86"],
    [2409,"2020-02-05T17:58:47","13,26","123,27"],
    [2410,"2020-02-05T17:58:58","12,48","123,27"],
    [2411,"2020-02-05T18:00:57","12,83","124,75"],
    [2412,"2020-02-05T18:01:05","13,65","124,75"],
    [2413,"2020-02-05T18:02:58","13,83","121,88"],
    [2414,"2020-02-05T18:03:13","11,24","121,88"],
    [2415,"2020-02-05T18:05:01","11,7","124,84"],
    [2416,"2020-02-05T18:05:14","11,53","124,84"],
    [2417,"2020-02-05T18:07:14","12,63","126,87"],
    [2418,"2020-02-05T18:07:20","12,88","126,87"],
    [2419,"2020-02-05T18:09:13","10,02","124,47"],
    [2420,"2020-02-05T18:09:20","11,68","124,47"],
    [2421,"2020-02-05T18:11:18","12,45","125,9"],
    [2422,"2020-02-05T18:11:22","12,42","125,9"],
    [2423,"2020-02-05T18:13:18","11,37","120,12"],
    [2424,"2020-02-05T18:13:23","11,33","120,12"],
    [2425,"2020-02-05T18:15:22","10,63","121,57"],
    [2426,"2020-02-05T18:15:42","14,48","121,57"],
    [2427,"2020-02-05T18:17:38","10,72","129,4"],
    [2428,"2020-02-05T18:17:44","10,76","129,4"],
    [2429,"2020-02-05T18:19:26","10,83","121,81"],
    [2430,"2020-02-05T18:19:56","11,01","121,81"],
    [2431,"2020-02-05T18:21:28","11,53","119,9"],
    [2432,"2020-02-05T18:21:57","9,77","119,9"],
    [2433,"2020-02-05T18:23:55","11,78","133,27"],
    [2434,"2020-02-05T18:23:58","11,81","133,27"],
    [2435,"2020-02-05T18:25:55","10,12","123,6"],
    [2436,"2020-02-05T18:26:00","10,09","123,6"],
    [2437,"2020-02-05T18:27:34","10,75","122,07"],
    [2438,"2020-02-05T18:28:00","12,56","122,07"],
    [2439,"2020-02-05T18:30:03","12,58","125,28"],
    [2440,"2020-02-05T18:30:09","12,7","125,28"],
    [2441,"2020-02-05T18:32:04","12,31","117,58"],
    [2442,"2020-02-05T18:32:09","12,13","117,58"],
    [2443,"2020-02-05T18:33:45","11,19","119,39"],
    [2444,"2020-02-05T18:34:13","10,79","119,39"],
    [2445,"2020-02-05T18:35:47","12,78","118,26"],
    [2446,"2020-02-05T18:36:20","7,69","118,26"],
    [2447,"2020-02-05T18:38:20","14,68","124,96"],
    [2448,"2020-02-05T18:38:26","13,27","124,96"],
    [2449,"2020-02-05T18:40:22","11,96","120,63"],
    [2450,"2020-02-05T18:40:28","12,02","120,63"],
    [2451,"2020-02-05T18:42:27","13,67","132,12"],
    [2452,"2020-02-05T18:42:29","13,66","132,12"],
    [2453,"2020-02-05T18:44:28","11,57","140,87"],
    [2454,"2020-02-05T18:44:45","12,8","140,87"],
    [2455,"2020-02-05T18:46:44","13,52","132,94"],
    [2456,"2020-02-05T18:46:49","13,69","132,94"],
    [2457,"2020-02-05T18:48:48","11,29","124,98"],
    [2458,"2020-02-05T18:48:54","11,27","124,98"],
    [2459,"2020-02-05T18:50:53","11,9","127,34"],
    [2460,"2020-02-05T18:50:59","12,99","127,34"],
    [2461,"2020-02-05T18:52:55","11,77","133,98"],
    [2462,"2020-02-05T18:53:04","12,06","133,98"],
    [2463,"2020-02-05T18:54:58","14,18","127,69"],
    [2464,"2020-02-05T18:55:08","13,53","127,69"],
    [2465,"2020-02-05T18:57:05","13,42","123,97"],
    [2466,"2020-02-05T18:57:34","11,56","123,97"],
    [2467,"2020-02-05T18:59:29","12,69","127,99"],
    [2468,"2020-02-05T18:59:35","14,44","127,99"],
    [2469,"2020-02-05T19:01:31","12,27","121,52"],
    [2470,"2020-02-05T19:01:36","11,3","121,52"],
    [2471,"2020-02-05T19:03:22","13,89","124,7"],
    [2472,"2020-02-05T19:03:48","11,68","124,7"],
    [2473,"2020-02-05T19:05:47","12,12","127,55"],
    [2474,"2020-02-05T19:05:59","12,21","127,55"],
    [2475,"2020-02-05T19:07:56","11,53","122,98"],
    [2476,"2020-02-05T19:08:09","11,28","122,98"],
    [2477,"2020-02-05T19:09:55","10,09","127,51"],
    [2478,"2020-02-05T19:10:14","11,45","127,51"],
    [2479,"2020-02-05T19:12:14","11,55","124,23"],
    [2480,"2020-02-05T19:12:19","11,1","124,23"],
    [2481,"2020-02-05T19:14:19","17,75","114,5"],
    [2482,"2020-02-05T19:14:28","15,34","114,5"],
    [2483,"2020-02-05T19:16:26","12","123,56"],
    [2484,"2020-02-05T19:16:52","12,51","123,56"],
    [2485,"2020-02-05T19:18:49","9,77","126,99"],
    [2486,"2020-02-05T19:18:55","8,57","126,99"],
    [2487,"2020-02-05T19:20:33","8,86","123,86"],
    [2488,"2020-02-05T19:20:59","8,43","123,86"],
    [2489,"2020-02-05T19:22:32","5,36","133,04"],
    [2490,"2020-02-05T19:23:05","9,38","133,04"],
    [2491,"2020-02-05T19:25:01","8,69","117,58"],
    [2492,"2020-02-05T19:25:06","10,12","117,58"],
    [2493,"2020-02-05T19:26:58","9,32","109,62"],
    [2494,"2020-02-05T19:27:07","8,5","109,62"],
    [2495,"2020-02-05T19:29:01","5,4","92,8"],
    [2496,"2020-02-05T19:29:08","6,03","92,8"],
    [2497,"2020-02-05T19:31:05","6,82","115,2"],
    [2498,"2020-02-05T19:31:11","6,8","115,2"],
    [2499,"2020-02-05T19:33:11","6,49","101,55"],
    [2500,"2020-02-05T19:33:16","6,44","101,55"],
    [2501,"2020-02-05T19:35:15","13,65","90,26"],
    [2502,"2020-02-05T19:35:20","13,63","90,26"],
    [2503,"2020-02-05T19:37:19","11,71","113,03"],
    [2504,"2020-02-05T19:37:25","6,37","113,03"],
    [2505,"2020-02-05T19:39:18","9,45","118,43"],
    [2506,"2020-02-05T19:39:36","11,99","118,43"],
    [2507,"2020-02-05T19:41:32","12,61","121,2"],
    [2508,"2020-02-05T19:41:38","12,48","121,2"],
    [2509,"2020-02-05T19:43:27","13,38","119,05"],
    [2510,"2020-02-05T19:43:38","11,71","119,05"],
    [2511,"2020-02-05T19:45:29","15,68","131,91"],
    [2512,"2020-02-05T19:45:38","16,77","131,91"],
    [2513,"2020-02-05T19:47:36","16,1","127,08"],
    [2514,"2020-02-05T19:47:41","16,09","127,08"],
    [2515,"2020-02-05T19:49:34","13,74","130,29"],
    [2516,"2020-02-05T19:49:45","12,39","130,29"],
    [2517,"2020-02-05T19:51:45","12,37","133,19"],
    [2518,"2020-02-05T19:51:56","13,68","133,19"],
    [2519,"2020-02-05T19:53:56","12,66","124,63"],
    [2520,"2020-02-05T19:54:27","12,45","124,63"],
    [2521,"2020-02-05T19:56:26","14,67","121,75"],
    [2522,"2020-02-05T19:56:38","13,22","121,75"],
    [2523,"2020-02-05T19:58:37","15,01","123,03"],
    [2524,"2020-02-05T19:58:57","13,01","123,03"],
    [2525,"2020-02-05T20:00:52","14,45","119,16"],
    [2526,"2020-02-05T20:00:58","14,01","119,16"],
    [2527,"2020-02-05T20:02:52","13,59","125,63"],
    [2528,"2020-02-05T20:02:58","13,13","125,63"],
    [2529,"2020-02-05T20:04:55","12,58","130,65"],
    [2530,"2020-02-05T20:05:05","13,42","130,65"],
    [2531,"2020-02-05T20:07:04","14,28","114,03"],
    [2532,"2020-02-05T20:07:10","14,6","114,03"],
    [2533,"2020-02-05T20:09:04","12,42","122,72"],
    [2534,"2020-02-05T20:09:10","12,32","122,72"],
    [2535,"2020-02-05T20:11:07","11,91","123,87"],
    [2536,"2020-02-05T20:11:18","13,33","123,87"],
    [2537,"2020-02-05T20:13:16","13,91","130,4"],
    [2538,"2020-02-05T20:13:22","13,94","130,4"],
    [2539,"2020-02-05T20:15:20","14,27","117,62"],
    [2540,"2020-02-05T20:15:25","14,39","117,62"],
    [2541,"2020-02-05T20:17:21","13,31","123,29"],
    [2542,"2020-02-05T20:17:25","12,39","123,29"],
    [2543,"2020-02-05T20:19:22","12,53","124,52"],
    [2544,"2020-02-05T20:19:26","12,51","124,52"],
    [2545,"2020-02-05T20:21:22","12,85","113,59"],
    [2546,"2020-02-05T20:21:26","13,14","113,59"],
    [2547,"2020-02-05T20:23:26","13,77","119"],
    [2548,"2020-02-05T20:23:48","12,8","119"],
    [2549,"2020-02-05T20:25:30","12,51","116,44"],
    [2550,"2020-02-05T20:25:51","12,47","116,44"],
    [2551,"2020-02-05T20:27:36","13,24","104,95"],
    [2552,"2020-02-05T20:28:02","13,74","104,95"],
    [2553,"2020-02-05T20:29:59","11,76","114,1"],
    [2554,"2020-02-05T20:30:05","13,39","114,1"],
    [2555,"2020-02-05T20:32:04","11,77","118,14"],
    [2556,"2020-02-05T20:32:08","15,55","118,14"],
    [2557,"2020-02-05T20:34:03","13,28","114,83"],
    [2558,"2020-02-05T20:34:09","13,38","114,83"],
    [2559,"2020-02-05T20:36:02","12,48","119,62"],
    [2560,"2020-02-05T20:36:09","13,18","119,62"],
    [2561,"2020-02-05T20:38:04","15,68","114,62"],
    [2562,"2020-02-05T20:38:10","13,94","114,62"],
    [2563,"2020-02-05T20:40:09","12,42","110,59"],
    [2564,"2020-02-05T20:40:14","12,83","118,11"],
    [2565,"2020-02-05T20:42:12","14,01","111,87"],
    [2566,"2020-02-05T20:42:17","13,82","111,88"],
    [2567,"2020-02-05T20:44:14","12,65","117,35"],
    [2568,"2020-02-05T20:44:20","12,6","113,61"],
    [2569,"2020-02-05T20:46:14","10,88","113,61"],
    [2570,"2020-02-05T20:46:24","11,02","119,05"],
    [2571,"2020-02-05T20:48:23","11,48","115,12"],
    [2572,"2020-02-05T20:48:28","12,19","114,68"],
    [2573,"2020-02-05T20:50:28","12,94","122,64"],
    [2574,"2020-02-05T20:50:34","13,24","122,64"],
    [2575,"2020-02-05T20:52:26","13,57","110,48"],
    [2576,"2020-02-05T20:52:36","12,63","110,48"],
    [2577,"2020-02-05T20:54:31","13,51","119,03"],
    [2578,"2020-02-05T20:54:37","12,76","119,03"],
    [2579,"2020-02-05T20:56:33","11,15","122,65"],
    [2580,"2020-02-05T20:56:38","10,63","122,65"],
    [2581,"2020-02-05T20:58:36","11,91","117,99"],
    [2582,"2020-02-05T20:58:42","11,86","117,99"],
    [2583,"2020-02-05T20:59:43","11,56","118,42"],
    [2584,"2020-02-05T20:59:43","11,56","118,42"],
    [2585,"2020-02-05T21:00:37","12,05","115,98"],
    [2586,"2020-02-05T21:00:43","12,06","112,19"],
    [2587,"2020-02-05T21:02:40","14,31","119,49"],
    [2588,"2020-02-05T21:02:46","15,17","119,51"],
    [2589,"2020-02-05T21:04:44","12,44","113,41"],
    [2590,"2020-02-05T21:04:48","12,54","113,41"],
    [2591,"2020-02-05T21:06:45","14,27","117,5"],
    [2592,"2020-02-05T21:07:00","13,36","117,5"],
    [2593,"2020-02-05T21:08:51","15,31","117,5"],
    [2594,"2020-02-05T21:09:07","14,63","117,5"],
    [2595,"2020-02-05T21:10:56","14,24","111,29"],
    [2596,"2020-02-05T21:11:07","13,58","111,29"],
    [2597,"2020-02-05T21:13:00","13,68","113,44"],
    [2598,"2020-02-05T21:13:11","14,88","113,42"],
    [2599,"2020-02-05T21:15:00","13,85","107,74"],
    [2600,"2020-02-05T21:15:11","13,34","107,74"],
    [2601,"2020-02-05T21:17:02","10,67","106,25"],
    [2602,"2020-02-05T21:17:14","10,98","106,25"],
    [2603,"2020-02-05T21:19:10","14,02","111,07"],
    [2604,"2020-02-05T21:19:16","13,23","111,07"],
    [2605,"2020-02-05T21:21:11","13,06","104,4"],
    [2606,"2020-02-05T21:21:16","12,55","104,4"],
    [2607,"2020-02-05T21:23:09","13,37","114,59"],
    [2608,"2020-02-05T21:23:18","11,49","114,59"],
    [2609,"2020-02-05T21:25:05","12,13","103,72"],
    [2610,"2020-02-05T21:25:19","11,88","103,72"],
    [2611,"2020-02-05T21:27:18","12,78","116,28"],
    [2612,"2020-02-05T21:27:22","12,81","110,58"],
    [2613,"2020-02-05T21:29:06","11,91","107,01"],
    [2614,"2020-02-05T21:29:24","11,87","104,5"],
    [2615,"2020-02-05T21:31:25","11,81","105,62"],
    [2616,"2020-02-05T21:31:45","11,55","105,62"],
    [2617,"2020-02-05T21:33:24","11,91","118,25"],
    [2618,"2020-02-05T21:33:54","10,78","118,25"],
    [2619,"2020-02-05T21:35:49","12,25","113,22"],
    [2620,"2020-02-05T21:35:55","11,56","113,22"],
    [2621,"2020-02-05T21:37:52","9,07","104,35"],
    [2622,"2020-02-05T21:37:58","9,11","104,35"],
    [2623,"2020-02-05T21:39:34","11,1","102,13"],
    [2624,"2020-02-05T21:40:03","12,24","102,13"],
    [2625,"2020-02-05T21:41:59","10,12","107,91"],
    [2626,"2020-02-05T21:42:04","10,39","107,91"],
    [2627,"2020-02-05T21:44:03","10,31","109,67"],
    [2628,"2020-02-05T21:44:07","9,78","109,67"],
    [2629,"2020-02-05T21:46:06","11,6","107,1"],
    [2630,"2020-02-05T21:46:12","11,56","107,1"],
    [2631,"2020-02-05T21:48:09","11,37","109,17"],
    [2632,"2020-02-05T21:48:15","12,02","109,17"],
    [2633,"2020-02-05T21:50:06","11,28","104,78"],
    [2634,"2020-02-05T21:50:16","10,45","104,78"],
    [2635,"2020-02-05T21:52:12","12,1","110,06"],
    [2636,"2020-02-05T21:52:17","10,26","110,06"],
    [2637,"2020-02-05T21:54:16","10,81","97,53"],
    [2638,"2020-02-05T21:54:26","11,14","97,53"],
    [2639,"2020-02-05T21:56:24","10,61","116,46"],
    [2640,"2020-02-05T21:56:30","10,76","116,46"],
    [2641,"2020-02-05T21:58:24","9,19","109,87"],
    [2642,"2020-02-05T21:58:30","9,17","109,87"],
    [2643,"2020-02-05T22:00:29","9,98","111,48"],
    [2644,"2020-02-05T22:00:34","8,51","111,48"],
    [2645,"2020-02-05T22:02:33","10,76","119,57"],
    [2646,"2020-02-05T22:02:47","11,13","119,57"],
    [2647,"2020-02-05T22:04:45","11,64","97,3"],
    [2648,"2020-02-05T22:04:55","11,6","108,22"],
    [2649,"2020-02-05T22:06:50","10,51","108,59"],
    [2650,"2020-02-05T22:06:56","9,59","108,59"],
    [2651,"2020-02-05T22:08:44","13,63","113,52"],
    [2652,"2020-02-05T22:09:18","13,21","113,52"],
    [2653,"2020-02-05T22:10:56","10,63","111,57"],
    [2654,"2020-02-05T22:11:19","11,5","111,57"],
    [2655,"2020-02-05T22:13:19","12,06","102,36"],
    [2656,"2020-02-05T22:13:24","12,66","102,36"],
    [2657,"2020-02-05T22:14:59","12,81","112,85"],
    [2658,"2020-02-05T22:15:26","11,14","112,85"],
    [2659,"2020-02-05T22:17:00","9,69","102,01"],
    [2660,"2020-02-05T22:17:27","9,27","102,01"],
    [2661,"2020-02-05T22:19:02","12","122,09"],
    [2662,"2020-02-05T22:19:43","13,64","122,09"],
    [2663,"2020-02-05T22:21:39","9","115,5"],
    [2664,"2020-02-05T22:21:44","12,07","115,5"],
    [2665,"2020-02-05T22:23:36","10,91","111,51"],
    [2666,"2020-02-05T22:23:48","9,59","111,51"],
    [2667,"2020-02-05T22:25:44","10,49","114,38"],
    [2668,"2020-02-05T22:25:49","10,52","114,38"],
    [2669,"2020-02-05T22:27:47","10","103,16"],
    [2670,"2020-02-05T22:27:51","9,99","103,16"],
    [2671,"2020-02-05T22:29:47","9,1","124,32"],
    [2672,"2020-02-05T22:29:53","9,08","124,32"],
    [2673,"2020-02-05T22:31:48","8,82","109,47"],
    [2674,"2020-02-05T22:31:53","8,85","109,47"],
    [2675,"2020-02-05T22:33:49","10,61","114,99"],
    [2676,"2020-02-05T22:33:59","10,99","114,99"],
    [2677,"2020-02-05T22:35:51","9,1","99,15"],
    [2678,"2020-02-05T22:36:03","9,13","99,15"],
    [2679,"2020-02-05T22:38:00","8,27","103,43"],
    [2680,"2020-02-05T22:38:05","8,64","103,43"],
    [2681,"2020-02-05T22:39:55","9,65","101,67"],
    [2682,"2020-02-05T22:40:05","9,95","101,67"],
    [2683,"2020-02-05T22:42:01","10,2","92,14"],
    [2684,"2020-02-05T22:42:06","9,84","92,14"],
    [2685,"2020-02-05T22:44:07","9,91","106,34"],
    [2686,"2020-02-05T22:44:18","10,37","106,34"],
    [2687,"2020-02-05T22:46:15","12,38","99,36"],
    [2688,"2020-02-05T22:46:21","12,39","99,36"],
    [2689,"2020-02-05T22:48:19","12,34","106,84"],
    [2690,"2020-02-05T22:48:35","12,64","106,84"],
    [2691,"2020-02-05T22:50:23","9,94","97,54"],
    [2692,"2020-02-05T22:50:40","9,54","97,54"],
    [2693,"2020-02-05T22:52:24","11,61","86,82"],
    [2694,"2020-02-05T22:52:40","10,19","86,82"],
    [2695,"2020-02-05T22:54:25","12,56","91,36"],
    [2696,"2020-02-05T22:54:51","10,85","91,36"],
    [2697,"2020-02-05T22:56:27","12,13","94,47"],
    [2698,"2020-02-05T22:56:58","11,32","94,47"],
    [2699,"2020-02-05T22:58:57","12,64","87,51"],
    [2700,"2020-02-05T22:59:01","12,66","87,51"],
    [2701,"2020-02-05T23:00:32","10,94","90,03"],
    [2702,"2020-02-05T23:01:03","9,34","90,03"],
    [2703,"2020-02-05T23:03:03","9,17","91,14"],
    [2704,"2020-02-05T23:03:09","9,77","91,14"],
    [2705,"2020-02-05T23:05:06","12,96","86,74"],
    [2706,"2020-02-05T23:05:17","12,66","86,74"],
    [2707,"2020-02-05T23:07:08","10,34","93,86"],
    [2708,"2020-02-05T23:07:17","10,24","93,86"],
    [2709,"2020-02-05T23:09:14","10,67","86,26"],
    [2710,"2020-02-05T23:09:24","10,71","86,26"],
    [2711,"2020-02-05T23:11:23","10,82","80,98"],
    [2712,"2020-02-05T23:11:29","12,23","80,98"],
    [2713,"2020-02-05T23:13:26","11,54","82,29"],
    [2714,"2020-02-05T23:13:31","11,56","82,29"],
    [2715,"2020-02-05T23:15:28","13,28","92,04"],
    [2716,"2020-02-05T23:15:34","13,31","92,04"],
    [2717,"2020-02-05T23:17:33","10,92","100,31"],
    [2718,"2020-02-05T23:17:37","11,01","100,31"],
    [2719,"2020-02-05T23:19:33","9,35","87,75"],
    [2720,"2020-02-05T23:19:40","12,64","87,75"],
    [2721,"2020-02-05T23:21:37","11,92","100,47"],
    [2722,"2020-02-05T23:21:43","11,94","100,47"],
    [2723,"2020-02-05T23:23:36","10,7","103,23"],
    [2724,"2020-02-05T23:23:54","8,97","103,23"],
    [2725,"2020-02-05T23:25:54","11,13","98,33"],
    [2726,"2020-02-05T23:26:23","10,78","98,33"],
    [2727,"2020-02-05T23:28:23","10,13","94,67"],
    [2728,"2020-02-05T23:28:27","9,93","94,67"],
    [2729,"2020-02-05T23:30:26","9,28","95,71"],
    [2730,"2020-02-05T23:30:36","10,98","95,71"],
    [2731,"2020-02-05T23:32:34","11,99","92,16"],
    [2732,"2020-02-05T23:32:41","11,96","92,16"],
    [2733,"2020-02-05T23:34:38","11,32","78,95"],
    [2734,"2020-02-05T23:34:43","11,42","78,95"],
    [2735,"2020-02-05T23:36:43","11,09","85,05"],
    [2736,"2020-02-05T23:36:49","11,05","85,05"],
    [2737,"2020-02-05T23:38:47","11,34","75,05"],
    [2738,"2020-02-05T23:38:54","11,5","75,05"],
    [2739,"2020-02-05T23:40:51","8,85","82,42"],
    [2740,"2020-02-05T23:40:55","9,17","82,42"],
    [2741,"2020-02-05T23:42:52","10,09","88,33"],
    [2742,"2020-02-05T23:42:58","10,92","88,33"],
    [2743,"2020-02-05T23:44:53","8,48","70,18"],
    [2744,"2020-02-05T23:44:59","8,43","70,18"],
    [2745,"2020-02-05T23:46:59","9,86","78,28"],
    [2746,"2020-02-05T23:47:02","9,83","78,28"],
    [2747,"2020-02-05T23:48:59","10,91","70,77"],
    [2748,"2020-02-05T23:49:04","10,65","70,77"],
    [2749,"2020-02-05T23:51:03","9,43","74,82"],
    [2750,"2020-02-05T23:51:07","9,15","74,82"],
    [2751,"2020-02-05T23:53:17","9,17","101,77"],
    [2752,"2020-02-05T23:53:48","7,52","101,77"],
    [2753,"2020-02-05T23:55:47","11,8","83,59"],
    [2754,"2020-02-05T23:55:53","11,81","83,59"],
    [2755,"2020-02-05T23:57:50","8,11","87,97"],
    [2756,"2020-02-05T23:57:55","10,47","87,97"],
    [2757,"2020-02-05T23:59:51","7,02","105,63"],
    [2758,"2020-02-05T23:59:57","11,63","105,63"],
    [2759,"2020-03-05T00:01:53","10","82,13"],
    [2760,"2020-03-05T00:01:58","10,44","82,13"],
    [2761,"2020-03-05T00:03:54","11,75","97,64"],
    [2762,"2020-03-05T00:04:00","11,72","97,64"],
    [2763,"2020-03-05T00:05:58","10,98","90,22"],
    [2764,"2020-03-05T00:06:03","11,01","90,22"],
    [2765,"2020-03-05T00:07:45","10,53","83,92"],
    [2766,"2020-03-05T00:08:07","6,99","83,92"],
    [2767,"2020-03-05T00:09:45","7,48","37,48"],
    [2768,"2020-03-05T00:10:15","6,57","37,48"],
    [2769,"2020-03-05T00:12:07","5,84","26,95"],
    [2770,"2020-03-05T00:12:16","3,52","26,95"],
    [2771,"2020-03-05T00:14:14","5,93","15,79"],
    [2772,"2020-03-05T00:14:20","6,02","15,79"],
    [2773,"2020-03-05T00:16:15","6,94","27,67"],
    [2774,"2020-03-05T00:16:25","5,6","27,67"],
    [2775,"2020-03-05T00:18:23","6,15","13,82"],
    [2776,"2020-03-05T00:18:29","6,16","13,82"],
    [2777,"2020-03-05T00:20:27","4,9","18,56"],
    [2778,"2020-03-05T00:20:41","6,84","18,56"],
    [2779,"2020-03-05T00:22:39","5,58","16,94"],
    [2780,"2020-03-05T00:22:44","6,07","16,94"],
    [2781,"2020-03-05T00:24:35","5,93","8,59"],
    [2782,"2020-03-05T00:24:47","5,44","8,59"],
    [2783,"2020-03-05T00:26:41","5,3","17,09"],
    [2784,"2020-03-05T00:26:54","6,22","17,09"],
    [2785,"2020-03-05T00:29:26","6,12","25,63"],
    [2786,"2020-03-05T00:29:32","6,07","25,63"],
    [2787,"2020-03-05T00:31:41","6,15","8,74"],
    [2788,"2020-03-05T00:31:57","6,31","8,74"],
    [2789,"2020-03-05T00:33:54","6,54","354,1"],
    [2790,"2020-03-05T00:33:59","6,57","354,1"],
    [2791,"2020-03-05T00:35:59","6,6","9,69"],
    [2792,"2020-03-05T00:36:05","5,34","9,69"],
    [2793,"2020-03-05T00:38:04","6,25","356,39"],
    [2794,"2020-03-05T00:38:36","6,34","350,71"],
    [2795,"2020-03-05T00:40:33","5,48","350,71"],
    [2796,"2020-03-05T00:40:38","5,81","9,72"],
    [2797,"2020-03-05T00:42:36","4,78","9,71"],
    [2798,"2020-03-05T00:42:42","4,79","11,54"],
    [2799,"2020-03-05T00:44:37","6,45","11,48"],
    [2800,"2020-03-05T00:44:47","5,78","15,08"],
    [2801,"2020-03-05T00:46:41","5,61","3,53"],
    [2802,"2020-03-05T00:47:04","3,99","9,27"],
    [2803,"2020-03-05T00:48:48","5,81","6,28"],
    [2804,"2020-03-05T00:49:08","4,79","10,44"],
    [2805,"2020-03-05T00:51:04","5,61","19,17"],
    [2806,"2020-03-05T00:51:09","5,64","19,17"],
    [2807,"2020-03-05T00:53:04","5,79","354,3"],
    [2808,"2020-03-05T00:53:11","5,8","354,3"],
    [2809,"2020-03-05T00:55:09","4,17","356,1"],
    [2810,"2020-03-05T00:55:14","5,41","355,7"],
    [2811,"2020-03-05T00:57:11","6,69","2,27"],
    [2812,"2020-03-05T00:57:15","6,51","2,29"],
    [2813,"2020-03-05T00:59:13","5,22","356,26"],
    [2814,"2020-03-05T00:59:20","5,23","11,04"],
    [2815,"2020-03-05T01:01:13","4,85","11,04"],
    [2816,"2020-03-05T01:01:22","4,05","3,4"],
    [2817,"2020-03-05T01:03:19","4,99","13,94"],
    [2818,"2020-03-05T01:03:25","5,02","10,15"],
    [2819,"2020-03-05T01:05:24","6,02","16,84"],
    [2820,"2020-03-05T01:05:30","6,04","16,84"],
    [2821,"2020-03-05T01:07:25","6,21","2,32"],
    [2822,"2020-03-05T01:07:31","6,18","21,79"],
    [2823,"2020-03-05T01:09:30","4,65","20,15"],
    [2824,"2020-03-05T01:09:36","7,79","20,15"],
    [2825,"2020-03-05T01:11:36","4,62","9,96"],
    [2826,"2020-03-05T01:11:40","4,65","9,96"],
    [2827,"2020-03-05T01:13:39","3,78","16,95"],
    [2828,"2020-03-05T01:13:44","5,57","16,95"],
    [2829,"2020-03-05T01:15:42","5,6","18,99"],
    [2830,"2020-03-05T01:16:23","5,1","16,49"],
    [2831,"2020-03-05T01:18:19","4,37","10,58"],
    [2832,"2020-03-05T01:18:25","4,68","26,95"],
    [2833,"2020-03-05T01:20:20","5,28","26,65"],
    [2834,"2020-03-05T01:20:26","5,8","25,77"],
    [2835,"2020-03-05T01:22:25","6,18","23,42"],
    [2836,"2020-03-05T01:22:36","5,27","23,42"],
    [2837,"2020-03-05T01:24:39","5,18","6,48"],
    [2838,"2020-03-05T01:24:42","4,94","6,48"],
    [2839,"2020-03-05T01:26:39","4,46","13,59"],
    [2840,"2020-03-05T01:26:44","3,92","13,59"],
    [2841,"2020-03-05T01:28:49","3,89","14,67"],
    [2842,"2020-03-05T01:29:20","4,94","14,63"],
    [2843,"2020-03-05T01:31:18","3,99","0,2"],
    [2844,"2020-03-05T01:31:24","3,6","0,2"],
    [2845,"2020-03-05T01:33:22","3,1","10,08"],
    [2846,"2020-03-05T01:33:27","3,12","10,08"],
    [2847,"2020-03-05T01:35:24","3,03","11,9"],
    [2848,"2020-03-05T01:35:30","3,01","11,9"],
    [2849,"2020-03-05T01:37:30","4,17","10,16"],
    [2850,"2020-03-05T01:37:34","4,45","6,66"],
    [2851,"2020-03-05T01:39:32","2,78","355,5"],
    [2852,"2020-03-05T01:39:38","2,82","355,5"],
    [2853,"2020-03-05T01:41:36","3,24","5,19"],
    [2854,"2020-03-05T01:41:48","4,25","5,19"],
    [2855,"2020-03-05T01:43:46","3,59","39,76"],
    [2856,"2020-03-05T01:43:52","3,95","39,76"],
    [2857,"2020-03-05T01:45:55","3,9","20,2"],
    [2858,"2020-03-05T01:46:05","4,78","20,2"],
    [2859,"2020-03-05T01:48:05","3,7","27,99"],
    [2860,"2020-03-05T01:48:14","4,66","27,99"],
    [2861,"2020-03-05T01:50:09","3,12","13,95"],
    [2862,"2020-03-05T01:50:15","3,99","13,95"],
    [2863,"2020-03-05T01:52:10","3,75","29,79"],
    [2864,"2020-03-05T01:52:15","4,41","29,79"],
    [2865,"2020-03-05T01:54:12","3,9","31,39"],
    [2866,"2020-03-05T01:54:17","3,93","31,39"],
    [2867,"2020-03-05T01:56:15","3,78","40,04"],
    [2868,"2020-03-05T01:56:20","3,74","40,04"],
    [2869,"2020-03-05T01:58:41","3,68","23,61"],
    [2870,"2020-03-05T01:58:46","4,27","23,61"],
    [2871,"2020-03-05T02:00:43","3,63","22,01"],
    [2872,"2020-03-05T02:00:47","3,65","22,01"],
    [2873,"2020-03-05T02:02:43","4,69","347,99"],
    [2874,"2020-03-05T02:02:48","4,71","347,99"],
    [2875,"2020-03-05T02:04:46","2,72","355,67"],
    [2876,"2020-03-05T02:05:02","4,33","355,67"],
    [2877,"2020-03-05T02:06:55","5,09","16,23"],
    [2878,"2020-03-05T02:07:04","3,77","16,23"],
    [2879,"2020-03-05T02:08:54","3,02","357,58"],
    [2880,"2020-03-05T02:09:07","4,41","357,58"],
    [2881,"2020-03-05T02:11:04","3,57","22,01"],
    [2882,"2020-03-05T02:11:10","3,55","22,01"],
    [2883,"2020-03-05T02:13:05","3,65","25,59"],
    [2884,"2020-03-05T02:13:11","3,67","25,59"],
    [2885,"2020-03-05T02:15:05","4,69","3,48"],
    [2886,"2020-03-05T02:15:15","6,05","3,48"],
    [2887,"2020-03-05T02:17:14","4,1","10,44"],
    [2888,"2020-03-05T02:17:21","4,11","10,44"],
    [2889,"2020-03-05T02:19:20","3,75","9,39"],
    [2890,"2020-03-05T02:19:21","4,5","9,39"],
    [2891,"2020-03-05T02:21:17","4,33","16,43"],
    [2892,"2020-03-05T02:21:23","4,27","16,43"],
    [2893,"2020-03-05T02:23:15","5,04","17,45"],
    [2894,"2020-03-05T02:23:26","4,79","17,45"],
    [2895,"2020-03-05T02:25:19","3,2","14,28"],
    [2896,"2020-03-05T02:25:26","3,91","14,93"],
    [2897,"2020-03-05T02:27:24","4,33","8,59"],
    [2898,"2020-03-05T02:27:35","3,7","23,25"],
    [2899,"2020-03-05T02:29:23","3,03","23,25"],
    [2900,"2020-03-05T02:29:38","3,5","23,25"],
    [2901,"2020-03-05T02:31:38","4,59","34,19"],
    [2902,"2020-03-05T02:31:42","4,36","34,19"],
    [2903,"2020-03-05T02:33:39","5,58","42,04"],
    [2904,"2020-03-05T02:33:44","4,79","42,04"],
    [2905,"2020-03-05T02:35:34","5,25","32,88"],
    [2906,"2020-03-05T02:35:46","5,69","32,88"],
    [2907,"2020-03-05T02:37:41","4,28","29,21"],
    [2908,"2020-03-05T02:37:46","4,3","29,21"],
    [2909,"2020-03-05T02:39:43","5,82","22,89"],
    [2910,"2020-03-05T02:39:52","5,65","22,89"],
    [2911,"2020-03-05T02:41:51","7,76","37,68"],
    [2912,"2020-03-05T02:41:56","6,06","37,68"],
    [2913,"2020-03-05T02:43:56","7,75","54,25"],
    [2914,"2020-03-05T02:44:01","7,76","54,25"],
    [2915,"2020-03-05T02:45:59","9,79","32,54"],
    [2916,"2020-03-05T02:46:05","8,13","32,54"],
    [2917,"2020-03-05T02:48:04","9,13","26,73"],
    [2918,"2020-03-05T02:48:09","9,16","26,73"],
    [2919,"2020-03-05T02:50:06","7,53","33,61"],
    [2920,"2020-03-05T02:50:10","7,55","33,61"],
    [2921,"2020-03-05T02:52:09","8,72","15,25"],
    [2922,"2020-03-05T02:52:14","9,23","15,25"],
    [2923,"2020-03-05T02:54:12","8,12","19,91"],
    [2924,"2020-03-05T02:54:30","9","19,91"],
    [2925,"2020-03-05T02:56:19","8,68","21,54"],
    [2926,"2020-03-05T02:56:46","10,05","21,54"],
    [2927,"2020-03-05T02:58:45","10,48","9,7"],
    [2928,"2020-03-05T02:58:58","9,84","9,7"],
    [2929,"2020-03-05T03:00:57","5,41","18,86"],
    [2930,"2020-03-05T03:01:02","7,43","18,86"],
    [2931,"2020-03-05T03:02:59","6,51","9,09"],
    [2932,"2020-03-05T03:03:05","6,55","9,09"],
    [2933,"2020-03-05T03:05:02","6,32","14,02"],
    [2934,"2020-03-05T03:05:08","6,35","14,02"],
    [2935,"2020-03-05T03:07:05","5,75","24,26"],
    [2936,"2020-03-05T03:07:10","5,79","24,26"],
    [2937,"2020-03-05T03:09:19","5,73","15,44"],
    [2938,"2020-03-05T03:09:24","5,01","15,44"],
    [2939,"2020-03-05T03:11:22","6,57","18,45"],
    [2940,"2020-03-05T03:11:28","6,62","18,45"],
    [2941,"2020-03-05T03:13:23","5,13","21,86"],
    [2942,"2020-03-05T03:13:33","6,06","21,86"],
    [2943,"2020-03-05T03:15:29","5,65","35,5"],
    [2944,"2020-03-05T03:15:34","5,29","35,5"],
    [2945,"2020-03-05T03:17:32","6,74","43,79"],
    [2946,"2020-03-05T03:17:37","6,84","43,79"],
    [2947,"2020-03-05T03:19:33","6,08","38,76"],
    [2948,"2020-03-05T03:19:38","6,05","38,76"],
    [2949,"2020-03-05T03:21:37","5,07","42,64"],
    [2950,"2020-03-05T03:21:53","6,17","42,64"],
    [2951,"2020-03-05T03:23:39","5,8","50,67"],
    [2952,"2020-03-05T03:23:58","5,39","50,67"],
    [2953,"2020-03-05T03:25:43","6,02","31,88"],
    [2954,"2020-03-05T03:26:06","5,04","31,88"],
    [2955,"2020-03-05T03:27:41","6,55","38,48"],
    [2956,"2020-03-05T03:28:07","6,15","38,48"],
    [2957,"2020-03-05T03:29:43","5,23","35,96"],
    [2958,"2020-03-05T03:30:07","5,26","35,96"],
    [2959,"2020-03-05T03:31:44","4,43","29,25"],
    [2960,"2020-03-05T03:32:10","6,91","29,25"],
    [2961,"2020-03-05T03:33:50","7,15","34,2"],
    [2962,"2020-03-05T03:34:19","5,63","34,2"],
    [2963,"2020-03-05T03:36:27","5,66","19,64"],
    [2964,"2020-03-05T03:36:33","5,81","19,64"],
    [2965,"2020-03-05T03:38:28","4,65","21,4"],
    [2966,"2020-03-05T03:38:35","4,68","21,4"],
    [2967,"2020-03-05T03:40:34","5,51","11,69"],
    [2968,"2020-03-05T03:40:50","5,04","11,69"],
    [2969,"2020-03-05T03:42:48","4,72","23,9"],
    [2970,"2020-03-05T03:42:50","4,73","23,9"],
    [2971,"2020-03-05T03:44:50","5,24","12,74"],
    [2972,"2020-03-05T03:44:55","4,99","12,74"],
    [2973,"2020-03-05T03:46:51","5","19,3"],
    [2974,"2020-03-05T03:46:56","4,59","19,3"],
    [2975,"2020-03-05T03:48:55","5,06","28,78"],
    [2976,"2020-03-05T03:49:01","5,03","28,78"],
    [2977,"2020-03-05T03:50:59","3,9","30,26"],
    [2978,"2020-03-05T03:51:03","4,83","30,26"],
    [2979,"2020-03-05T03:53:01","2,85","41,03"],
    [2980,"2020-03-05T03:53:07","3,68","41,03"],
    [2981,"2020-03-05T03:55:12","3,65","23,87"],
    [2982,"2020-03-05T03:55:31","3,48","23,87"],
    [2983,"2020-03-05T03:57:13","2,74","19,66"],
    [2984,"2020-03-05T03:57:37","3,2","19,66"],
    [2985,"2020-03-05T03:59:35","3,81","40,12"],
    [2986,"2020-03-05T03:59:43","3,58","40,12"],
    [2987,"2020-03-05T04:01:41","3,97","28,81"],
    [2988,"2020-03-05T04:01:45","4,24","28,81"],
    [2989,"2020-03-05T04:03:43","3,93","26,24"],
    [2990,"2020-03-05T04:03:47","3,97","26,24"],
    [2991,"2020-03-05T04:05:47","5,22","30,38"],
    [2992,"2020-03-05T04:05:51","5,2","30,38"],
    [2993,"2020-03-05T04:07:49","5,44","41,97"],
    [2994,"2020-03-05T04:07:54","3,88","41,97"],
    [2995,"2020-03-05T04:09:52","3,73","32,13"],
    [2996,"2020-03-05T04:09:57","3,71","32,13"],
    [2997,"2020-03-05T04:11:54","4,21","22,05"],
    [2998,"2020-03-05T04:12:00","4,19","22,05"],
    [2999,"2020-03-05T04:13:29","2,24","28,86"],
    [3000,"2020-03-05T04:14:06","1,87","28,86"],
    [3001,"2020-03-05T04:16:01","3,57","18,23"],
    [3002,"2020-03-05T04:16:10","3,88","18,23"],
    [3003,"2020-03-05T04:18:09","3,46","353,81"],
    [3004,"2020-03-05T04:18:20","4,11","353,81"],
    [3005,"2020-03-05T04:20:08","1,28","10,48"],
    [3006,"2020-03-05T04:20:21","2,9","10,48"],
    [3007,"2020-03-05T04:22:20","2,55","356,63"],
    [3008,"2020-03-05T04:22:27","2,65","356,63"],
    [3009,"2020-03-05T04:24:18","2,74","5,88"],
    [3010,"2020-03-05T04:24:31","2,84","5,88"],
    [3011,"2020-03-05T04:26:28","1,87","22,57"],
    [3012,"2020-03-05T04:26:33","1,99","22,57"],
    [3013,"2020-03-05T04:28:31","2,73","1,05"],
    [3014,"2020-03-05T04:28:36","2,59","1,05"],
    [3015,"2020-03-05T04:30:36","2,92","28,31"],
    [3016,"2020-03-05T04:30:40","2,88","28,31"],
    [3017,"2020-03-05T04:32:38","1,83","15,14"],
    [3018,"2020-03-05T04:32:43","2,11","15,14"],
    [3019,"2020-03-05T04:34:42","1,99","20,04"],
    [3020,"2020-03-05T04:35:04","3,01","20,04"],
    [3021,"2020-03-05T04:37:02","1,68","8,8"],
    [3022,"2020-03-05T04:37:14","2,72","8,8"],
    [3023,"2020-03-05T04:39:12","2,86","350,02"],
    [3024,"2020-03-05T04:39:18","2,83","350,02"],
    [3025,"2020-03-05T04:41:19","2,84","1,19"],
    [3026,"2020-03-05T04:41:26","3,99","1,19"],
    [3027,"2020-03-05T04:43:22","1,2","115,59"],
    [3028,"2020-03-05T04:43:27","1,15","115,59"],
    [3029,"2020-03-05T04:45:24","3,13","337,96"],
    [3030,"2020-03-05T04:45:29","3,14","337,96"],
    [3031,"2020-03-05T04:47:24","2,98","332,29"],
    [3032,"2020-03-05T04:47:37","2,17","332,29"],
    [3033,"2020-03-05T04:49:34","2,69","348,59"],
    [3034,"2020-03-05T04:49:38","2,68","348,59"],
    [3035,"2020-03-05T04:51:33","3,14","320,86"],
    [3036,"2020-03-05T04:51:39","3,16","320,86"],
    [3037,"2020-03-05T04:53:37","3,71","355,16"],
    [3038,"2020-03-05T04:53:41","3,7","355,16"],
    [3039,"2020-03-05T04:55:34","3,45","348,31"],
    [3040,"2020-03-05T04:55:43","3,37","348,31"],
    [3041,"2020-03-05T04:57:41","2,14","342,81"],
    [3042,"2020-03-05T04:57:45","2,25","342,81"],
    [3043,"2020-03-05T04:59:45","2,21","16,86"],
    [3044,"2020-03-05T05:00:26","3,74","16,86"],
    [3045,"2020-03-05T05:02:09","2,58","10,47"],
    [3046,"2020-03-05T05:02:30","1,69","10,47"],
    [3047,"2020-03-05T05:04:08","2,73","356,12"],
    [3048,"2020-03-05T05:04:39","3,33","356,12"],
    [3049,"2020-03-05T05:06:12","3,23","344,73"],
    [3050,"2020-03-05T05:06:46","2,36","344,73"],
    [3051,"2020-03-05T05:08:36","2,84","350,43"],
    [3052,"2020-03-05T05:08:48","2,15","350,43"],
    [3053,"2020-03-05T05:10:45","2,95","352,53"],
    [3054,"2020-03-05T05:10:49","2,93","352,53"],
    [3055,"2020-03-05T05:12:49","3,36","346,13"],
    [3056,"2020-03-05T05:12:53","1,67","346,13"],
    [3057,"2020-03-05T05:14:43","2,21","305,76"],
    [3058,"2020-03-05T05:14:54","1,89","305,76"],
    [3059,"2020-03-05T05:16:43","1,66","332,9"],
    [3060,"2020-03-05T05:16:54","3,66","332,9"],
    [3061,"2020-03-05T05:18:49","1,78","351,62"],
    [3062,"2020-03-05T05:18:54","1,93","351,62"],
    [3063,"2020-03-05T05:20:52","3","2,78"],
    [3064,"2020-03-05T05:20:57","3,03","2,78"],
    [3065,"2020-03-05T05:22:52","3,96","353,52"],
    [3066,"2020-03-05T05:22:58","3,93","353,52"],
    [3067,"2020-03-05T05:24:53","3,08","17,66"],
    [3068,"2020-03-05T05:24:59","3,05","17,66"],
    [3069,"2020-03-05T05:27:00","3,01","10,42"],
    [3070,"2020-03-05T05:27:06","3,63","10,42"],
    [3071,"2020-03-05T05:28:37","3,08","357,45"],
    [3072,"2020-03-05T05:29:10","3,05","357,45"],
    [3073,"2020-03-05T05:31:08","2,95","0,82"],
    [3074,"2020-03-05T05:31:14","3,52","0,82"],
    [3075,"2020-03-05T05:33:14","2,31","10,84"],
    [3076,"2020-03-05T05:33:18","2,3","10,84"],
    [3077,"2020-03-05T05:35:17","2,74","26,26"],
    [3078,"2020-03-05T05:35:25","2,61","26,26"],
    [3079,"2020-03-05T05:37:15","2,85","34,82"],
    [3080,"2020-03-05T05:37:27","3,89","34,82"],
    [3081,"2020-03-05T05:39:24","2,39","53,54"],
    [3082,"2020-03-05T05:39:32","3,2","53,54"],
    [3083,"2020-03-05T05:41:40","3,22","9,09"],
    [3084,"2020-03-05T05:42:06","3,57","9,09"],
    [3085,"2020-03-05T05:43:43","3,55","17,99"],
    [3086,"2020-03-05T05:44:07","3,79","17,99"],
    [3087,"2020-03-05T05:46:04","3","8"],
    [3088,"2020-03-05T05:46:10","3,02","8"],
    [3089,"2020-03-05T05:48:08","2,65","41,8"],
    [3090,"2020-03-05T05:48:11","1,58","41,8"],
    [3091,"2020-03-05T05:50:09","2,34","24,4"],
    [3092,"2020-03-05T05:50:15","2,6","24,4"],
    [3093,"2020-03-05T05:52:11","3,69","3,31"],
    [3094,"2020-03-05T05:52:17","3,48","3,31"],
    [3095,"2020-03-05T05:54:16","3,25","357,3"],
    [3096,"2020-03-05T05:54:21","3,59","357,3"],
    [3097,"2020-03-05T05:56:02","3,55","19,57"],
    [3098,"2020-03-05T05:56:24","1,39","19,57"],
    [3099,"2020-03-05T05:58:02","2,7","340,37"],
    [3100,"2020-03-05T05:58:28","4,08","340,37"],
    [3101,"2020-03-05T06:00:07","3,93","352,81"],
    [3102,"2020-03-05T06:00:35","2,47","352,81"],
    [3103,"2020-03-05T06:02:40","2,52","335,27"],
    [3104,"2020-03-05T06:02:46","2,98","335,27"],
    [3105,"2020-03-05T06:04:41","2,73","317,08"],
    [3106,"2020-03-05T06:04:48","2,75","317,08"],
    [3107,"2020-03-05T06:06:43","2,98","321,89"],
    [3108,"2020-03-05T06:06:58","2,99","321,89"],
    [3109,"2020-03-05T06:08:57","2,64","320,67"],
    [3110,"2020-03-05T06:09:02","2,79","320,67"],
    [3111,"2020-03-05T06:11:01","5,76","343,93"],
    [3112,"2020-03-05T06:11:05","5,74","346,76"],
    [3113,"2020-03-05T06:13:04","4,3","336,34"],
    [3114,"2020-03-05T06:13:09","4,28","336,34"],
    [3115,"2020-03-05T06:15:06","3,47","328,88"],
    [3116,"2020-03-05T06:15:11","3,8","328,88"],
    [3117,"2020-03-05T06:17:19","3,86","3,62"],
    [3118,"2020-03-05T06:17:43","2,69","346,98"],
    [3119,"2020-03-05T06:19:16","3,19","348,33"],
    [3120,"2020-03-05T06:19:44","4,57","355,02"],
    [3121,"2020-03-05T06:21:25","3,01","351,28"],
    [3122,"2020-03-05T06:21:51","3,92","355,52"],
    [3123,"2020-03-05T06:23:22","3,71","355,52"],
    [3124,"2020-03-05T06:23:59","4,12","353,65"],
    [3125,"2020-03-05T06:25:57","4,6","344,57"],
    [3126,"2020-03-05T06:26:02","4,32","344,57"],
    [3127,"2020-03-05T06:27:59","4,06","338,22"],
    [3128,"2020-03-05T06:28:05","3,83","353,06"],
    [3129,"2020-03-05T06:29:32","3,89","337,86"],
    [3130,"2020-03-05T06:30:06","3,43","337,86"],
    [3131,"2020-03-05T06:32:02","4,53","338,54"],
    [3132,"2020-03-05T06:32:13","3,75","329,55"],
    [3133,"2020-03-05T06:34:18","3,83","345,49"],
    [3134,"2020-03-05T06:34:24","3,94","345,49"],
    [3135,"2020-03-05T06:36:23","2,75","339,67"],
    [3136,"2020-03-05T06:36:29","2,77","339,67"],
    [3137,"2020-03-05T06:38:39","2,83","341,02"],
    [3138,"2020-03-05T06:39:01","3,62","341,02"],
    [3139,"2020-03-05T06:40:57","3,41","12,81"],
    [3140,"2020-03-05T06:41:07","1,99","12,81"],
    [3141,"2020-03-05T06:43:02","2,82","354,19"],
    [3142,"2020-03-05T06:43:08","2,84","354,19"],
    [3143,"2020-03-05T06:45:02","2,7","14,21"],
    [3144,"2020-03-05T06:45:13","3,03","14,21"],
    [3145,"2020-03-05T06:47:04","3,33","26,88"],
    [3146,"2020-03-05T06:47:13","4,63","26,88"],
    [3147,"2020-03-05T06:49:07","3,49","8,13"],
    [3148,"2020-03-05T06:49:13","1,8","8,13"],
    [3149,"2020-03-05T06:51:13","2,64","358,36"],
    [3150,"2020-03-05T06:51:17","2,65","358,36"],
    [3151,"2020-03-05T06:52:46","2,46","358,36"],
    [3152,"2020-03-05T06:53:17","1,81","344,85"],
    [3153,"2020-03-05T06:55:13","3,3","21,69"],
    [3154,"2020-03-05T06:55:19","3,27","21,78"],
    [3155,"2020-03-05T06:57:18","2,14","12,07"],
    [3156,"2020-03-05T06:57:22","1,42","8,12"],
    [3157,"2020-03-05T06:59:21","1,89","29,88"],
    [3158,"2020-03-05T06:59:27","1,69","29,67"],
    [3159,"2020-03-05T07:01:26","2,74","46,55"],
    [3160,"2020-03-05T07:01:29","2,72","46,5"],
    [3161,"2020-03-05T07:03:29","4,09","60,19"],
    [3162,"2020-03-05T07:03:35","4,34","60,25"],
    [3163,"2020-03-05T07:05:34","3,99","30,99"],
    [3164,"2020-03-05T07:05:39","3,96","24,89"],
    [3165,"2020-03-05T07:07:38","3,54","60,66"],
    [3166,"2020-03-05T07:07:43","4,24","60,66"],
    [3167,"2020-03-05T07:09:32","3,74","44,61"],
    [3168,"2020-03-05T07:09:44","3,54","44,61"],
    [3169,"2020-03-05T07:11:44","3,87","41,73"],
    [3170,"2020-03-05T07:11:48","3,89","35,2"],
    [3171,"2020-03-05T07:13:56","3,91","32,47"],
    [3172,"2020-03-05T07:14:03","4,72","32,47"],
    [3173,"2020-03-05T07:15:56","3,49","34,49"],
    [3174,"2020-03-05T07:16:05","4,38","34,43"],
    [3175,"2020-03-05T07:17:56","3,48","34,43"],
    [3176,"2020-03-05T07:18:10","3,99","23,9"],
    [3177,"2020-03-05T07:19:59","3,71","43,68"],
    [3178,"2020-03-05T07:20:10","3,72","39,19"],
    [3179,"2020-03-05T07:22:04","3,73","39,19"],
    [3180,"2020-03-05T07:22:11","2,93","21,54"],
    [3181,"2020-03-05T07:24:05","4,44","32,86"],
    [3182,"2020-03-05T07:24:12","4,68","38,67"],
    [3183,"2020-03-05T07:26:08","4,05","38,21"],
    [3184,"2020-03-05T07:26:14","4,17","35,15"],
    [3185,"2020-03-05T07:28:10","3,9","41,06"],
    [3186,"2020-03-05T07:28:19","4,61","32,45"],
    [3187,"2020-03-05T07:30:12","5,09","19,09"],
    [3188,"2020-03-05T07:30:23","5,81","19,09"],
    [3189,"2020-03-05T07:32:22","5,06","20,75"],
    [3190,"2020-03-05T07:32:54","6","7,65"],
    [3191,"2020-03-05T07:34:49","4,66","26,31"],
    [3192,"2020-03-05T07:34:54","5,46","26,31"],
    [3193,"2020-03-05T07:36:49","5,33","16,88"],
    [3194,"2020-03-05T07:36:54","5,61","16,88"],
    [3195,"2020-03-05T07:38:54","5,19","25,03"],
    [3196,"2020-03-05T07:39:05","5,25","25,03"],
    [3197,"2020-03-05T07:41:03","4,04","14,9"],
    [3198,"2020-03-05T07:41:09","4","14,9"],
    [3199,"2020-03-05T07:43:04","5,85","4,65"],
    [3200,"2020-03-05T07:43:14","5,84","4,65"],
    [3201,"2020-03-05T07:45:09","5,17","22,04"],
    [3202,"2020-03-05T07:45:15","5,73","22,04"],
    [3203,"2020-03-05T07:47:11","3,89","17,04"],
    [3204,"2020-03-05T07:47:17","3,87","15,01"],
    [3205,"2020-03-05T07:49:14","4,34","15,01"],
    [3206,"2020-03-05T07:49:18","4,36","14,45"],
    [3207,"2020-03-05T07:51:17","7,03","20,55"],
    [3208,"2020-03-05T07:51:23","6,37","20,55"],
    [3209,"2020-03-05T07:53:19","5,87","5,18"],
    [3210,"2020-03-05T07:53:23","6,67","5,18"],
    [3211,"2020-03-05T07:55:14","7,31","22,37"],
    [3212,"2020-03-05T07:55:24","7,04","22,37"],
    [3213,"2020-03-05T07:57:22","7,85","20,29"],
    [3214,"2020-03-05T07:57:28","7,83","20,29"],
    [3215,"2020-03-05T07:59:27","7,03","32,53"],
    [3216,"2020-03-05T07:59:39","7,36","32,53"],
    [3217,"2020-03-05T08:01:37","7,28","37,43"],
    [3218,"2020-03-05T08:01:43","7,03","37,43"],
    [3219,"2020-03-05T08:03:43","7,35","34,77"],
    [3220,"2020-03-05T08:03:48","7,34","34,77"],
    [3221,"2020-03-05T08:05:46","7,44","26,81"],
    [3222,"2020-03-05T08:05:51","6,91","26,81"],
    [3223,"2020-03-05T08:07:51","7,1","12,72"],
    [3224,"2020-03-05T08:07:57","7,07","12,72"],
    [3225,"2020-03-05T08:09:55","6,85","28,28"],
    [3226,"2020-03-05T08:09:58","6,82","28,28"],
    [3227,"2020-03-05T08:11:55","6,91","14,03"],
    [3228,"2020-03-05T08:12:00","6,94","14,03"],
    [3229,"2020-03-05T08:13:58","6,15","29,86"],
    [3230,"2020-03-05T08:14:03","6,49","29,86"],
    [3231,"2020-03-05T08:16:04","6,49","33,39"],
    [3232,"2020-03-05T08:16:27","5,47","33,39"],
    [3233,"2020-03-05T08:18:23","5,81","27,17"],
    [3234,"2020-03-05T08:18:33","5,13","27,17"],
    [3235,"2020-03-05T08:20:32","5,58","7,12"],
    [3236,"2020-03-05T08:20:38","5,6","7,12"],
    [3237,"2020-03-05T08:22:36","4,25","17,39"],
    [3238,"2020-03-05T08:22:41","4,61","17,39"],
    [3239,"2020-03-05T08:24:39","6,19","25,31"],
    [3240,"2020-03-05T08:24:44","7,2","25,31"],
    [3241,"2020-03-05T08:26:41","5,22","22,18"],
    [3242,"2020-03-05T08:26:55","4,82","22,18"],
    [3243,"2020-03-05T08:28:49","6,15","18,14"],
    [3244,"2020-03-05T08:29:01","6,27","18,14"],
    [3245,"2020-03-05T08:31:00","7,22","13,7"],
    [3246,"2020-03-05T08:31:06","6,88","13,7"],
    [3247,"2020-03-05T08:33:02","7,51","4,77"],
    [3248,"2020-03-05T08:33:13","7,07","4,77"],
    [3249,"2020-03-05T08:35:09","7,84","20,71"],
    [3250,"2020-03-05T08:35:14","6,95","20,71"],
    [3251,"2020-03-05T08:37:13","6,14","14,49"],
    [3252,"2020-03-05T08:37:36","6,31","14,49"],
    [3253,"2020-03-05T08:39:36","6,17","17,26"],
    [3254,"2020-03-05T08:39:41","6,1","17,26"],
    [3255,"2020-03-05T08:41:16","5,79","21,74"],
    [3256,"2020-03-05T08:41:53","6,64","21,74"],
    [3257,"2020-03-05T08:44:15","6,68","8,79"],
    [3258,"2020-03-05T08:44:22","5,79","8,79"],
    [3259,"2020-03-05T08:46:22","4,89","16,68"],
    [3260,"2020-03-05T08:46:40","6,48","16,68"],
    [3261,"2020-03-05T08:48:27","5,84","13,16"],
    [3262,"2020-03-05T08:48:49","6,86","13,16"],
    [3263,"2020-03-05T08:50:27","6,41","12,25"],
    [3264,"2020-03-05T08:50:49","6,05","12,25"],
    [3265,"2020-03-05T08:52:48","5,46","24,55"],
    [3266,"2020-03-05T08:52:53","5","24,55"],
    [3267,"2020-03-05T08:54:49","5,49","18,02"],
    [3268,"2020-03-05T08:54:54","4,78","3,22"],
    [3269,"2020-03-05T08:57:10","4,78","163,9"],
    [3270,"2020-03-05T08:57:15","5","163,9"],
    [3271,"2020-03-05T08:59:13","5,5","7,65"],
    [3272,"2020-03-05T08:59:27","4,65","7,65"],
    [3273,"2020-03-05T09:01:23","4,02","355,71"],
    [3274,"2020-03-05T09:01:29","4,03","355,71"],
    [3275,"2020-03-05T09:03:28","5,93","358,61"],
    [3276,"2020-03-05T09:03:33","5,13","358,61"],
    [3277,"2020-03-05T09:05:32","4,72","10,05"],
    [3278,"2020-03-05T09:05:54","4,82","10,05"],
    [3279,"2020-03-05T09:07:59","4,73","353,92"],
    [3280,"2020-03-05T09:08:05","4,5","353,92"],
    [3281,"2020-03-05T09:10:01","5","357,54"],
    [3282,"2020-03-05T09:10:07","5,01","357,54"],
    [3283,"2020-03-05T09:12:03","5,41","13,11"],
    [3284,"2020-03-05T09:12:08","5,39","13,11"],
    [3285,"2020-03-05T09:14:05","4,63","1,49"],
    [3286,"2020-03-05T09:14:11","4,65","1,49"],
    [3287,"2020-03-05T09:16:09","5,48","15,02"],
    [3288,"2020-03-05T09:16:13","5,93","15,02"],
    [3289,"2020-03-05T09:18:08","5,86","31,25"],
    [3290,"2020-03-05T09:18:14","5,23","31,25"],
    [3291,"2020-03-05T09:19:50","5,35","27,43"],
    [3292,"2020-03-05T09:20:22","6,08","27,43"],
    [3293,"2020-03-05T09:22:16","6,01","11,8"],
    [3294,"2020-03-05T09:22:22","4,46","11,8"],
    [3295,"2020-03-05T09:24:18","5,03","9,75"],
    [3296,"2020-03-05T09:24:24","5,88","9,75"],
    [3297,"2020-03-05T09:26:22","5,34","18,65"],
    [3298,"2020-03-05T09:26:28","5,35","18,65"],
    [3299,"2020-03-05T09:28:27","5,8","4,97"],
    [3300,"2020-03-05T09:28:33","5,53","4,97"],
    [3301,"2020-03-05T09:30:30","5,95","17,95"],
    [3302,"2020-03-05T09:30:35","5,99","17,95"],
    [3303,"2020-03-05T09:32:42","6,03","1,71"],
    [3304,"2020-03-05T09:32:51","5,79","1,71"],
    [3305,"2020-03-05T09:34:43","4,53","9,67"],
    [3306,"2020-03-05T09:34:54","4,63","9,67"],
    [3307,"2020-03-05T09:36:51","6,28","14,92"],
    [3308,"2020-03-05T09:36:55","6,25","14,92"],
    [3309,"2020-03-05T09:38:55","5,21","7,92"],
    [3310,"2020-03-05T09:39:01","5,36","7,92"],
    [3311,"2020-03-05T09:40:58","4,34","2,29"],
    [3312,"2020-03-05T09:41:04","5,46","2,29"],
    [3313,"2020-03-05T09:43:03","5,04","345,5"],
    [3314,"2020-03-05T09:43:44","3,93","345,5"],
    [3315,"2020-03-05T09:45:41","3,64","19,63"],
    [3316,"2020-03-05T09:45:47","3,62","19,63"],
    [3317,"2020-03-05T09:47:45","4,04","347,27"],
    [3318,"2020-03-05T09:47:50","4,01","347,27"],
    [3319,"2020-03-05T09:49:42","3,84","345,17"],
    [3320,"2020-03-05T09:49:51","3,36","345,17"],
    [3321,"2020-03-05T09:51:47","3,79","2,95"],
    [3322,"2020-03-05T09:51:53","3,83","2,95"],
    [3323,"2020-03-05T09:53:51","4,39","4,48"],
    [3324,"2020-03-05T09:53:55","4,4","4,48"],
    [3325,"2020-03-05T09:55:52","4,02","9,17"],
    [3326,"2020-03-05T09:55:57","4,01","9,17"],
    [3327,"2020-03-05T09:57:54","4,71","1,35"],
    [3328,"2020-03-05T09:57:59","4,68","1,35"],
    [3329,"2020-03-05T09:59:56","5,78","6,46"],
    [3330,"2020-03-05T10:00:00","5,74","6,46"],
    [3331,"2020-03-05T10:01:57","4,88","15,02"],
    [3332,"2020-03-05T10:02:01","5,41","15,02"],
    [3333,"2020-03-05T10:03:23","3,98","15,02"],
    [3334,"2020-03-05T10:04:03","3,12","4,83"],
    [3335,"2020-03-05T10:06:00","6,4","101,37"],
    [3336,"2020-03-05T10:06:05","6,68","353,88"],
    [3337,"2020-03-05T10:08:04","5,23","10,35"],
    [3338,"2020-03-05T10:08:07","5,21","10,29"],
    [3339,"2020-03-05T10:10:06","5,39","29"],
    [3340,"2020-03-05T10:10:15","5,41","29"],
    [3341,"2020-03-05T10:12:07","4,94","21,78"],
    [3342,"2020-03-05T10:12:24","5,66","347,23"],
    [3343,"2020-03-05T10:14:20","5,32","41,09"],
    [3344,"2020-03-05T10:14:26","5,48","40,72"],
    [3345,"2020-03-05T10:16:23","5,38","58,21"],
    [3346,"2020-03-05T10:17:05","4,34","71,14"],
    [3347,"2020-03-05T10:19:04","5,01","355,59"],
    [3348,"2020-03-05T10:19:08","5","355,59"],
    [3349,"2020-03-05T10:21:02","4,98","51,7"],
    [3350,"2020-03-05T10:21:14","4,17","51,7"],
    [3351,"2020-03-05T10:23:12","4,03","12,26"],
    [3352,"2020-03-05T10:23:16","4","12,26"],
    [3353,"2020-03-05T10:25:14","6,45","346,13"],
    [3354,"2020-03-05T10:25:20","6,44","346,13"],
    [3355,"2020-03-05T10:27:15","5,16","31,58"],
    [3356,"2020-03-05T10:27:21","5,8","31,58"],
    [3357,"2020-03-05T10:29:11","6,88","44,92"],
    [3358,"2020-03-05T10:29:22","7,07","44,92"],
    [3359,"2020-03-05T10:31:19","9,08","49,53"],
    [3360,"2020-03-05T10:31:24","9,67","49,53"],
    [3361,"2020-03-05T10:33:23","6,09","41,85"],
    [3362,"2020-03-05T10:33:28","6,12","41,85"],
    [3363,"2020-03-05T10:35:22","6,44","39,35"],
    [3364,"2020-03-05T10:35:29","6,45","36,93"],
    [3365,"2020-03-05T10:37:26","6,03","48,16"],
    [3366,"2020-03-05T10:37:31","4,47","48,16"],
    [3367,"2020-03-05T10:39:25","7,15","33,71"],
    [3368,"2020-03-05T10:39:31","6,92","33,71"],
    [3369,"2020-03-05T10:41:31","7,38","15,96"],
    [3370,"2020-03-05T10:41:39","7,39","27,78"],
    [3371,"2020-03-05T10:43:33","8,83","30,75"],
    [3372,"2020-03-05T10:43:39","8,86","22,45"],
    [3373,"2020-03-05T10:45:32","8,12","22,45"],
    [3374,"2020-03-05T10:45:41","6,6","28,99"],
    [3375,"2020-03-05T10:47:38","7,66","40,21"],
    [3376,"2020-03-05T10:47:43","8,35","40,21"],
    [3377,"2020-03-05T10:49:42","7,98","50,92"],
    [3378,"2020-03-05T10:49:56","8,55","50,92"],
    [3379,"2020-03-05T10:51:59","8,51","52,7"],
    [3380,"2020-03-05T10:52:27","9,33","52,7"],
    [3381,"2020-03-05T10:54:01","5,83","55,93"],
    [3382,"2020-03-05T10:54:28","7,87","55,93"],
    [3383,"2020-03-05T10:56:27","6,99","61,9"],
    [3384,"2020-03-05T10:56:33","7,73","61,9"],
    [3385,"2020-03-05T10:58:30","7,45","53,07"],
    [3386,"2020-03-05T10:58:35","7,1","53,07"],
    [3387,"2020-03-05T11:00:34","7,55","40,76"],
    [3388,"2020-03-05T11:00:39","7,52","40,76"],
    [3389,"2020-03-05T11:02:38","8,63","38,41"],
    [3390,"2020-03-05T11:02:44","8,79","38,41"],
    [3391,"2020-03-05T11:04:39","7,72","55,95"],
    [3392,"2020-03-05T11:04:45","8,57","55,95"],
    [3393,"2020-03-05T11:06:43","4,63","72,04"],
    [3394,"2020-03-05T11:06:54","5,12","72,04"],
    [3395,"2020-03-05T11:09:18","5,14","30,78"],
    [3396,"2020-03-05T11:09:39","4,98","30,78"],
    [3397,"2020-03-05T11:11:21","5,7","18,94"],
    [3398,"2020-03-05T11:11:40","4,15","18,94"],
    [3399,"2020-03-05T11:13:24","5,25","23,67"],
    [3400,"2020-03-05T11:13:52","8,69","23,67"],
    [3401,"2020-03-05T11:15:49","7,31","35,42"],
    [3402,"2020-03-05T11:15:54","7,35","35,42"],
    [3403,"2020-03-05T11:17:59","7,42","47,25"],
    [3404,"2020-03-05T11:18:03","7,57","47,25"],
    [3405,"2020-03-05T11:20:00","7,01","61,46"],
    [3406,"2020-03-05T11:20:06","6,11","61,46"],
    [3407,"2020-03-05T11:22:07","6,06","59,83"],
    [3408,"2020-03-05T11:22:13","6,49","59,83"],
    [3409,"2020-03-05T11:24:11","5,33","46,89"],
    [3410,"2020-03-05T11:24:15","5,38","46,89"],
    [3411,"2020-03-05T11:26:14","8,22","52,17"],
    [3412,"2020-03-05T11:26:19","8,25","52,17"],
    [3413,"2020-03-05T11:28:16","8,47","68,37"],
    [3414,"2020-03-05T11:28:21","8,85","68,37"],
    [3415,"2020-03-05T11:30:14","7,04","69,49"],
    [3416,"2020-03-05T11:30:25","6,14","69,49"],
    [3417,"2020-03-05T11:32:24","7,16","77,8"],
    [3418,"2020-03-05T11:32:29","7,15","77,8"],
    [3419,"2020-03-05T11:34:24","9,66","60,55"],
    [3420,"2020-03-05T11:34:30","10,28","60,55"],
    [3421,"2020-03-05T11:36:22","8,16","42,43"],
    [3422,"2020-03-05T11:36:33","7,05","42,43"],
    [3423,"2020-03-05T11:38:29","6,66","29,45"],
    [3424,"2020-03-05T11:38:35","6,07","29,45"],
    [3425,"2020-03-05T11:40:34","7,36","25,3"],
    [3426,"2020-03-05T11:40:49","7,67","25,3"],
    [3427,"2020-03-05T11:42:44","6,92","46,05"],
    [3428,"2020-03-05T11:43:09","9","46,05"],
    [3429,"2020-03-05T11:44:54","6,3","60,61"],
    [3430,"2020-03-05T11:45:21","5,41","60,61"],
    [3431,"2020-03-05T11:47:17","4,55","67,49"],
    [3432,"2020-03-05T11:47:22","5,01","67,49"],
    [3433,"2020-03-05T11:49:21","4,61","51,85"],
    [3434,"2020-03-05T11:49:23","4,43","51,85"],
    [3435,"2020-03-05T11:50:55","6,02","58,9"],
    [3436,"2020-03-05T11:51:25","4,33","58,9"],
    [3437,"2020-03-05T11:53:25","6,82","81,25"],
    [3438,"2020-03-05T11:53:30","6,41","81,25"],
    [3439,"2020-03-05T11:55:28","4,44","76,85"],
    [3440,"2020-03-05T11:55:34","4,89","76,85"],
    [3441,"2020-03-05T11:57:32","4,34","67,7"],
    [3442,"2020-03-05T11:57:42","4,14","67,7"],
    [3443,"2020-03-05T11:59:41","4,82","69,84"],
    [3444,"2020-03-05T11:59:53","4,34","69,84"],
    [3445,"2020-03-05T12:01:48","4,6","85,38"],
    [3446,"2020-03-05T12:01:54","5,05","85,38"],
    [3447,"2020-03-05T12:03:51","3,35","102,32"],
    [3448,"2020-03-05T12:03:56","3,38","102,32"],
    [3449,"2020-03-05T12:05:54","2,75","68,45"],
    [3450,"2020-03-05T12:06:07","3,09","68,45"],
    [3451,"2020-03-05T12:08:10","3,06","43,44"],
    [3452,"2020-03-05T12:08:37","2,39","43,44"],
    [3453,"2020-03-05T12:10:11","2,87","44,73"],
    [3454,"2020-03-05T12:10:40","4,24","44,73"],
    [3455,"2020-03-05T12:12:48","4,34","79,57"],
    [3456,"2020-03-05T12:12:54","5,79","93,93"],
    [3457,"2020-03-05T12:14:50","4,97","93,93"],
    [3458,"2020-03-05T12:14:56","5,59","95,73"],
    [3459,"2020-03-05T12:16:55","3,53","86,65"],
    [3460,"2020-03-05T12:17:06","3,87","74,47"],
    [3461,"2020-03-05T12:19:02","3,76","84,25"],
    [3462,"2020-03-05T12:19:07","3,71","84,25"],
    [3463,"2020-03-05T12:21:06","1,69","79,09"],
    [3464,"2020-03-05T12:21:11","3,09","79,09"],
    [3465,"2020-03-05T12:23:07","7,22","61,95"],
    [3466,"2020-03-05T12:23:15","7,91","61,95"],
    [3467,"2020-03-05T12:25:12","8,49","53,61"],
    [3468,"2020-03-05T12:25:24","9,7","53,61"],
    [3469,"2020-03-05T12:27:16","6,33","61,91"],
    [3470,"2020-03-05T12:27:31","5,73","61,91"],
    [3471,"2020-03-05T12:29:19","5,58","73,03"],
    [3472,"2020-03-05T12:29:32","6,84","73,03"],
    [3473,"2020-03-05T12:31:30","5,99","69,56"],
    [3474,"2020-03-05T12:31:36","7,01","69,56"],
    [3475,"2020-03-05T12:33:32","8,33","85,51"],
    [3476,"2020-03-05T12:33:37","8,32","85,51"],
    [3477,"2020-03-05T12:35:33","11,06","84,05"],
    [3478,"2020-03-05T12:35:39","11,05","84,05"],
    [3479,"2020-03-05T12:37:36","9,37","88,49"],
    [3480,"2020-03-05T12:37:42","8,75","88,49"],
    [3481,"2020-03-05T12:39:38","10,12","82,77"],
    [3482,"2020-03-05T12:39:59","10,51","82,77"],
    [3483,"2020-03-05T12:41:43","8,38","91,69"],
    [3484,"2020-03-05T12:42:08","8,07","91,69"],
    [3485,"2020-03-05T12:43:43","9,9","95,05"],
    [3486,"2020-03-05T12:44:10","8,71","95,05"],
    [3487,"2020-03-05T12:45:47","9,41","90,6"],
    [3488,"2020-03-05T12:46:13","8,08","90,6"],
    [3489,"2020-03-05T12:47:49","6,33","95,79"],
    [3490,"2020-03-05T12:48:13","7,53","95,79"],
    [3491,"2020-03-05T12:49:42","8,13","95,79"],
    [3492,"2020-03-05T12:50:24","9,54","86,34"],
    [3493,"2020-03-05T12:52:18","9,09","96,67"],
    [3494,"2020-03-05T12:52:25","9,43","96,67"],
    [3495,"2020-03-05T12:54:23","10,34","93,38"],
    [3496,"2020-03-05T12:54:33","10,33","93,38"],
    [3497,"2020-03-05T12:56:31","7,86","101,64"],
    [3498,"2020-03-05T12:56:41","8,69","101,64"],
    [3499,"2020-03-05T12:58:38","8,66","99,39"],
    [3500,"2020-03-05T12:58:45","8,37","99,39"],
    [3501,"2020-03-05T13:00:57","8,29","102,43"],
    [3502,"2020-03-05T13:01:02","7,94","102,43"],
    [3503,"2020-03-05T13:03:00","8,52","101,19"],
    [3504,"2020-03-05T13:03:06","8,47","101,19"],
    [3505,"2020-03-05T13:05:02","10,39","97,63"],
    [3506,"2020-03-05T13:05:07","10,38","97,63"],
    [3507,"2020-03-05T13:07:05","7,15","83,91"],
    [3508,"2020-03-05T13:07:11","9,3","83,91"],
    [3509,"2020-03-05T13:09:10","8,05","96,92"],
    [3510,"2020-03-05T13:09:29","9,46","96,92"],
    [3511,"2020-03-05T13:11:12","8,27","88,37"],
    [3512,"2020-03-05T13:11:31","7,49","88,37"],
    [3513,"2020-03-05T13:13:12","10,43","94,07"],
    [3514,"2020-03-05T13:13:34","10,72","94,07"],
    [3515,"2020-03-05T13:15:10","10,36","106,55"],
    [3516,"2020-03-05T13:15:39","11,89","97,44"],
    [3517,"2020-03-05T13:17:35","8,27","93,84"],
    [3518,"2020-03-05T13:17:39","8,28","93,84"],
    [3519,"2020-03-05T13:19:49","8,29","98,16"],
    [3520,"2020-03-05T13:19:54","9,16","98,16"],
    [3521,"2020-03-05T13:21:52","9,48","107,38"],
    [3522,"2020-03-05T13:21:56","9,45","107,38"],
    [3523,"2020-03-05T13:23:54","9,63","98,36"],
    [3524,"2020-03-05T13:24:02","10,03","98,36"],
    [3525,"2020-03-05T13:26:15","10,01","94,19"],
    [3526,"2020-03-05T13:26:20","10,6","94,19"],
    [3527,"2020-03-05T13:28:19","9,17","95,21"],
    [3528,"2020-03-05T13:28:38","9,71","95,21"],
    [3529,"2020-03-05T13:30:22","11,2","100,6"],
    [3530,"2020-03-05T13:30:44","10,23","100,6"],
    [3531,"2020-03-05T13:32:23","9,61","99,54"],
    [3532,"2020-03-05T13:32:47","10,54","99,54"],
    [3533,"2020-03-05T13:34:44","9,81","100,66"],
    [3534,"2020-03-05T13:34:50","9,37","100,66"],
    [3535,"2020-03-05T13:36:27","10,61","97,94"],
    [3536,"2020-03-05T13:36:50","9,19","97,94"],
    [3537,"2020-03-05T13:38:30","10,66","95,59"],
    [3538,"2020-03-05T13:38:52","10,22","95,59"],
    [3539,"2020-03-05T13:40:32","8,27","107,31"],
    [3540,"2020-03-05T13:41:05","9,55","107,31"],
    [3541,"2020-03-05T13:43:04","10,41","98,16"],
    [3542,"2020-03-05T13:43:16","9,81","98,16"],
    [3543,"2020-03-05T13:45:15","9,1","110,08"],
    [3544,"2020-03-05T13:45:21","11,08","110,08"],
    [3545,"2020-03-05T13:47:07","9,91","101,04"],
    [3546,"2020-03-05T13:47:22","9,8","101,04"],
    [3547,"2020-03-05T13:49:17","10,57","109,54"],
    [3548,"2020-03-05T13:49:23","10,18","109,54"],
    [3549,"2020-03-05T13:51:23","10,62","107,86"],
    [3550,"2020-03-05T13:51:32","10,69","107,86"],
    [3551,"2020-03-05T13:53:31","10,28","109,45"],
    [3552,"2020-03-05T13:53:40","8,48","109,45"],
    [3553,"2020-03-05T13:55:39","10,32","105,67"],
    [3554,"2020-03-05T13:55:41","10,79","105,67"],
    [3555,"2020-03-05T13:57:36","10,05","97,6"],
    [3556,"2020-03-05T13:57:45","10","97,6"],
    [3557,"2020-03-05T13:59:39","11,44","96,33"],
    [3558,"2020-03-05T13:59:45","10,13","96,33"],
    [3559,"2020-03-05T14:01:43","10,13","106,03"],
    [3560,"2020-03-05T14:02:16","11,58","106,03"],
    [3561,"2020-03-05T14:03:51","9,07","92,67"],
    [3562,"2020-03-05T14:04:16","10,45","92,67"],
    [3563,"2020-03-05T14:05:51","10,99","98,9"],
    [3564,"2020-03-05T14:06:16","9,33","98,9"],
    [3565,"2020-03-05T14:08:15","11,66","101,41"],
    [3566,"2020-03-05T14:08:19","11,68","101,41"],
    [3567,"2020-03-05T14:09:51","11,02","97,13"],
    [3568,"2020-03-05T14:10:23","11,5","97,13"],
    [3569,"2020-03-05T14:12:20","10,94","102,94"],
    [3570,"2020-03-05T14:12:26","10,91","102,94"],
    [3571,"2020-03-05T14:14:23","11,01","95,46"],
    [3572,"2020-03-05T14:14:28","11,05","95,46"],
    [3573,"2020-03-05T14:16:26","11,23","92,84"],
    [3574,"2020-03-05T14:16:30","11,54","92,84"],
    [3575,"2020-03-05T14:18:22","11,28","104,62"],
    [3576,"2020-03-05T14:18:34","11,9","104,62"],
    [3577,"2020-03-05T14:20:31","10,65","105,66"],
    [3578,"2020-03-05T14:20:37","10,63","105,66"],
    [3579,"2020-03-05T14:22:37","9,62","101,61"],
    [3580,"2020-03-05T14:22:42","8,45","101,61"],
    [3581,"2020-03-05T14:24:42","12,58","98,64"],
    [3582,"2020-03-05T14:24:51","11,1","98,64"],
    [3583,"2020-03-05T14:26:45","9,13","99,98"],
    [3584,"2020-03-05T14:26:56","9,09","99,98"],
    [3585,"2020-03-05T14:28:54","10,22","106,78"],
    [3586,"2020-03-05T14:29:01","9,97","106,78"],
    [3587,"2020-03-05T14:30:57","10,97","104,22"],
    [3588,"2020-03-05T14:31:03","10,43","104,22"],
    [3589,"2020-03-05T14:32:59","10,73","99,98"],
    [3590,"2020-03-05T14:33:03","10,05","99,98"],
    [3591,"2020-03-05T14:35:02","13,57","91,57"],
    [3592,"2020-03-05T14:35:08","13,61","91,57"],
    [3593,"2020-03-05T14:37:03","10,19","95,97"],
    [3594,"2020-03-05T14:37:13","12,98","95,97"],
    [3595,"2020-03-05T14:39:08","10,08","102,1"],
    [3596,"2020-03-05T14:39:13","9,12","102,1"],
    [3597,"2020-03-05T14:41:08","13,75","96,05"],
    [3598,"2020-03-05T14:41:14","12,65","96,05"],
    [3599,"2020-03-05T14:43:10","12,47","99,48"],
    [3600,"2020-03-05T14:43:15","12,49","99,48"],
    [3601,"2020-03-05T14:45:11","12,14","101,45"],
    [3602,"2020-03-05T14:45:17","12,1","101,45"],
    [3603,"2020-03-05T14:47:15","10,86","97,06"],
    [3604,"2020-03-05T14:47:21","11,55","97,06"],
    [3605,"2020-03-05T14:49:17","15,34","91,18"],
    [3606,"2020-03-05T14:49:23","14,26","91,18"],
    [3607,"2020-03-05T14:51:17","12,27","94,38"],
    [3608,"2020-03-05T14:51:24","11,73","94,38"],
    [3609,"2020-03-05T14:53:03","11,39","87,49"],
    [3610,"2020-03-05T14:53:24","13,99","87,51"],
    [3611,"2020-03-05T14:55:20","12,19","97,13"],
    [3612,"2020-03-05T14:55:24","12,22","97,13"],
    [3613,"2020-03-05T14:57:24","13,33","103,24"],
    [3614,"2020-03-05T14:57:30","11,97","103,24"],
    [3615,"2020-03-05T14:59:20","12,22","96,73"],
    [3616,"2020-03-05T14:59:31","11,87","96,73"],
    [3617,"2020-03-05T15:01:30","13,64","87,07"],
    [3618,"2020-03-05T15:01:35","13,67","87,07"],
    [3619,"2020-03-05T15:03:35","12,07","93,64"],
    [3620,"2020-03-05T15:03:39","12,09","93,66"],
    [3621,"2020-03-05T15:05:36","13,78","95,51"],
    [3622,"2020-03-05T15:05:42","12,36","95,51"],
    [3623,"2020-03-05T15:07:40","13,86","98,29"],
    [3624,"2020-03-05T15:07:45","13,82","98,29"],
    [3625,"2020-03-05T15:09:40","14,16","107,47"],
    [3626,"2020-03-05T15:09:46","14,18","107,47"],
    [3627,"2020-03-05T15:11:41","15,77","107,52"],
    [3628,"2020-03-05T15:11:51","14,45","101,9"],
    [3629,"2020-03-05T15:13:48","13,6","102,12"],
    [3630,"2020-03-05T15:13:54","15,4","102,12"],
    [3631,"2020-03-05T15:15:51","14,98","93,35"],
    [3632,"2020-03-05T15:15:58","14,94","95,88"],
    [3633,"2020-03-05T15:17:58","15,72","92,23"],
    [3634,"2020-03-05T15:18:17","14,67","92,23"],
    [3635,"2020-03-05T15:20:07","13,81","83,43"],
    [3636,"2020-03-05T15:20:23","14,9","96,61"],
    [3637,"2020-03-05T15:22:04","11,84","101,49"],
    [3638,"2020-03-05T15:22:41","15,5","101,49"],
    [3639,"2020-03-05T15:24:12","13,84","95,95"],
    [3640,"2020-03-05T15:24:49","12,1","95,95"],
    [3641,"2020-03-05T15:26:41","16,37","94,38"],
    [3642,"2020-03-05T15:26:50","15,3","94,38"],
    [3643,"2020-03-05T15:28:43","16,89","86,64"],
    [3644,"2020-03-05T15:28:50","14,14","86,64"],
    [3645,"2020-03-05T15:30:48","15,25","94"],
    [3646,"2020-03-05T15:31:00","11,83","94"],
    [3647,"2020-03-05T15:32:53","12,87","95,66"],
    [3648,"2020-03-05T15:33:08","13,21","95,66"],
    [3649,"2020-03-05T15:35:05","14,07","92,81"],
    [3650,"2020-03-05T15:35:11","10,86","92,81"],
    [3651,"2020-03-05T15:36:54","12,67","90,89"],
    [3652,"2020-03-05T15:37:22","9,62","105,9"],
    [3653,"2020-03-05T15:39:20","15,2","89,46"],
    [3654,"2020-03-05T15:39:38","15,29","89,46"],
    [3655,"2020-03-05T15:41:24","12,83","97,68"],
    [3656,"2020-03-05T15:41:38","12,63","97,68"],
    [3657,"2020-03-05T15:43:30","16","84,83"],
    [3658,"2020-03-05T15:44:01","18,34","84,83"],
    [3659,"2020-03-05T15:45:58","16,57","89,69"],
    [3660,"2020-03-05T15:46:04","14,55","89,69"],
    [3661,"2020-03-05T15:47:31","13,93","90,66"],
    [3662,"2020-03-05T15:48:04","15,11","94,63"],
    [3663,"2020-03-05T15:49:38","14,29","97,03"],
    [3664,"2020-03-05T15:50:15","13,66","97,04"],
    [3665,"2020-03-05T15:52:14","15,39","93,02"],
    [3666,"2020-03-05T15:52:27","13,41","93,02"],
    [3667,"2020-03-05T15:54:18","14,61","86,11"],
    [3668,"2020-03-05T15:54:32","14,13","86,11"],
    [3669,"2020-03-05T15:56:13","17,17","89,26"],
    [3670,"2020-03-05T15:56:33","17,03","89,26"],
    [3671,"2020-03-05T15:58:30","14,57","95,73"],
    [3672,"2020-03-05T15:58:35","14,59","95,73"],
    [3673,"2020-03-05T16:00:32","15,19","91,27"],
    [3674,"2020-03-05T16:00:38","15,15","91,27"],
    [3675,"2020-03-05T16:02:34","13,69","89,98"],
    [3676,"2020-03-05T16:02:38","13,73","89,98"],
    [3677,"2020-03-05T16:04:49","13,75","93,72"],
    [3678,"2020-03-05T16:05:08","14,18","93,72"],
    [3679,"2020-03-05T16:07:18","14,14","83,99"],
    [3680,"2020-03-05T16:07:23","16,54","83,99"],
    [3681,"2020-03-05T16:09:22","15,52","93,03"],
    [3682,"2020-03-05T16:09:35","15,91","93,03"],
    [3683,"2020-03-05T16:11:30","15,4","88,57"],
    [3684,"2020-03-05T16:11:36","15,44","88,57"],
    [3685,"2020-03-05T16:13:31","16,7","99,06"],
    [3686,"2020-03-05T16:13:41","15,86","99,06"],
    [3687,"2020-03-05T16:15:40","15,68","91,27"],
    [3688,"2020-03-05T16:15:45","15,65","91,27"],
    [3689,"2020-03-05T16:17:36","15,63","97,87"],
    [3690,"2020-03-05T16:17:50","14,53","97,87"],
    [3691,"2020-03-05T16:19:49","13,96","89,37"],
    [3692,"2020-03-05T16:19:55","13,82","89,37"],
    [3693,"2020-03-05T16:21:51","14,96","94,86"],
    [3694,"2020-03-05T16:22:14","13,35","94,86"],
    [3695,"2020-03-05T16:23:57","16,23","90,15"],
    [3696,"2020-03-05T16:24:19","13,61","90,15"],
    [3697,"2020-03-05T16:25:58","12,98","84,96"],
    [3698,"2020-03-05T16:26:35","15,27","84,96"],
    [3699,"2020-03-05T16:28:31","16,21","90,15"],
    [3700,"2020-03-05T16:28:36","16,23","90,15"],
    [3701,"2020-03-05T16:30:31","14,26","96,68"],
    [3702,"2020-03-05T16:30:36","14,3","96,68"],
    [3703,"2020-03-05T16:32:38","14,22","87,19"],
    [3704,"2020-03-05T16:32:54","17,3","87,19"],
    [3705,"2020-03-05T16:34:53","14,76","91,23"],
    [3706,"2020-03-05T16:34:59","12,9","91,23"],
    [3707,"2020-03-05T16:36:51","12,44","88,98"],
    [3708,"2020-03-05T16:37:04","13,69","88,98"],
    [3709,"2020-03-05T16:39:03","11,33","96,44"],
    [3710,"2020-03-05T16:39:14","15,45","96,44"],
    [3711,"2020-03-05T16:41:10","14,13","89,75"],
    [3712,"2020-03-05T16:41:46","15,92","89,75"],
    [3713,"2020-03-05T16:43:42","14,25","91,54"],
    [3714,"2020-03-05T16:43:48","14,22","91,54"],
    [3715,"2020-03-05T16:45:44","16,66","84,99"],
    [3716,"2020-03-05T16:45:49","16,64","87,98"],
    [3717,"2020-03-05T16:47:42","16,12","88,9"],
    [3718,"2020-03-05T16:47:52","16,23","74,67"],
    [3719,"2020-03-05T16:49:22","15,31","74,65"],
    [3720,"2020-03-05T16:49:53","13,83","87,69"],
    [3721,"2020-03-05T16:51:49","14,52","80,45"],
    [3722,"2020-03-05T16:51:54","13,32","90,19"],
    [3723,"2020-03-05T16:53:51","15,37","85,92"],
    [3724,"2020-03-05T16:53:56","15,39","93,1"],
    [3725,"2020-03-05T16:55:24","15,79","87,17"],
    [3726,"2020-03-05T16:56:05","15,27","82,38"],
    [3727,"2020-03-05T16:58:05","15,88","76,83"],
    [3728,"2020-03-05T16:58:15","14,9","76,83"],
    [3729,"2020-03-05T17:00:06","15,6","79,58"],
    [3730,"2020-03-05T17:00:21","16,79","79,67"],
    [3731,"2020-03-05T17:02:18","18,34","76,64"],
    [3732,"2020-03-05T17:02:24","19,06","76,64"],
    [3733,"2020-03-05T17:04:23","13,9","84,82"],
    [3734,"2020-03-05T17:04:34","15,42","84,82"],
    [3735,"2020-03-05T17:06:33","17,08","86,3"],
    [3736,"2020-03-05T17:06:56","16,79","86,3"],
    [3737,"2020-03-05T17:08:30","17,53","78,88"],
    [3738,"2020-03-05T17:09:09","15,68","78,88"],
    [3739,"2020-03-05T17:11:04","15,65","76,66"],
    [3740,"2020-03-05T17:11:12","18,23","76,66"],
    [3741,"2020-03-05T17:13:12","13,64","79"],
    [3742,"2020-03-05T17:13:20","13,78","79"],
    [3743,"2020-03-05T17:15:13","18,23","86,4"],
    [3744,"2020-03-05T17:15:23","17,44","86,4"],
    [3745,"2020-03-05T17:17:22","16,64","83,4"],
    [3746,"2020-03-05T17:17:33","15,21","83,4"],
    [3747,"2020-03-05T17:19:21","14,23","85,51"],
    [3748,"2020-03-05T17:19:34","13,05","85,51"],
    [3749,"2020-03-05T17:21:24","13,17","77,78"],
    [3750,"2020-03-05T17:21:38","12,38","77,78"],
    [3751,"2020-03-05T17:23:35","13,77","80,1"],
    [3752,"2020-03-05T17:23:41","16,26","80,1"],
    [3753,"2020-03-05T17:25:36","16,06","77,46"],
    [3754,"2020-03-05T17:25:41","13,27","77,46"],
    [3755,"2020-03-05T17:27:39","14,87","71,26"],
    [3756,"2020-03-05T17:27:43","14,02","71,26"],
    [3757,"2020-03-05T17:29:42","16,61","78,73"],
    [3758,"2020-03-05T17:29:48","16,6","78,73"],
    [3759,"2020-03-05T17:31:45","18,39","77,47"],
    [3760,"2020-03-05T17:32:10","19,78","77,47"],
    [3761,"2020-03-05T17:34:09","17,49","71,28"],
    [3762,"2020-03-05T17:34:15","17,55","71,28"],
    [3763,"2020-03-05T17:36:14","16,07","73,55"],
    [3764,"2020-03-05T17:36:21","19,56","73,55"],
    [3765,"2020-03-05T17:38:15","15,16","79,84"],
    [3766,"2020-03-05T17:38:21","19,11","79,84"],
    [3767,"2020-03-05T17:40:12","13,73","79,84"],
    [3768,"2020-03-05T17:40:22","12,47","79,84"],
    [3769,"2020-03-05T17:41:53","16,51","78,27"],
    [3770,"2020-03-05T17:42:28","17,53","78,27"],
    [3771,"2020-03-05T17:44:24","13,81","83,01"],
    [3772,"2020-03-05T17:44:30","14,03","83,01"],
    [3773,"2020-03-05T17:46:27","17,83","76,18"],
    [3774,"2020-03-05T17:46:33","15,72","76,18"],
    [3775,"2020-03-05T17:48:32","16,61","73,54"],
    [3776,"2020-03-05T17:48:39","16,58","73,54"],
    [3777,"2020-03-05T17:50:31","15,89","71,08"],
    [3778,"2020-03-05T17:50:40","17,03","71,08"],
    [3779,"2020-03-05T17:52:38","17,6","79,09"],
    [3780,"2020-03-05T17:52:44","17,73","79,09"],
    [3781,"2020-03-05T17:54:39","18,35","78,06"],
    [3782,"2020-03-05T17:54:45","17,16","78,06"],
    [3783,"2020-03-05T17:56:44","16,48","67,08"],
    [3784,"2020-03-05T17:56:57","14,02","67,08"],
    [3785,"2020-03-05T17:58:52","15,68","84,39"],
    [3786,"2020-03-05T17:59:04","14,12","84,39"],
    [3787,"2020-03-05T18:01:02","16,37","79,49"],
    [3788,"2020-03-05T18:01:07","16,41","79,49"],
    [3789,"2020-03-05T18:03:03","18,84","74,01"],
    [3790,"2020-03-05T18:03:33","17,15","74,01"],
    [3791,"2020-03-05T18:05:23","16,13","70,59"],
    [3792,"2020-03-05T18:05:34","15,23","70,59"],
    [3793,"2020-03-05T18:07:09","17,14","76,58"],
    [3794,"2020-03-05T18:07:37","19,15","76,58"],
    [3795,"2020-03-05T18:09:13","17,98","77,8"],
    [3796,"2020-03-05T18:09:45","14,11","77,8"],
    [3797,"2020-03-05T18:11:42","16,43","76,08"],
    [3798,"2020-03-05T18:11:52","17,27","78,03"],
    [3799,"2020-03-05T18:13:49","15,37","78,12"],
    [3800,"2020-03-05T18:13:54","15,88","78,12"],
    [3801,"2020-03-05T18:15:50","15,46","84,79"],
    [3802,"2020-03-05T18:15:55","15,47","75,06"],
    [3803,"2020-03-05T18:17:53","13,57","61,7"],
    [3804,"2020-03-05T18:17:57","13,54","61,7"],
    [3805,"2020-03-05T18:19:57","14,95","66,68"],
    [3806,"2020-03-05T18:20:02","16,12","66,68"],
    [3807,"2020-03-05T18:21:58","14,1","70,87"],
    [3808,"2020-03-05T18:22:04","14,37","70,87"],
    [3809,"2020-03-05T18:24:02","14,56","65,66"],
    [3810,"2020-03-05T18:24:15","13,64","68,98"],
    [3811,"2020-03-05T18:26:10","13,55","77,14"],
    [3812,"2020-03-05T18:26:27","15,49","72,95"],
    [3813,"2020-03-05T18:28:27","14,51","75,1"],
    [3814,"2020-03-05T18:28:52","13,96","69,52"],
    [3815,"2020-03-05T18:30:29","13,47","58,2"],
    [3816,"2020-03-05T18:31:00","14,53","65,69"],
    [3817,"2020-03-05T18:33:00","13,18","73,25"],
    [3818,"2020-03-05T18:33:01","13,16","73,25"],
    [3819,"2020-03-05T18:35:01","14,98","66,09"],
    [3820,"2020-03-05T18:35:03","15,01","66,09"],
    [3821,"2020-03-05T18:37:02","12,39","71,16"],
    [3822,"2020-03-05T18:37:07","12,41","71,16"],
    [3823,"2020-03-05T18:39:01","12,58","62,38"],
    [3824,"2020-03-05T18:39:12","12,6","63,76"],
    [3825,"2020-03-05T18:41:08","12,82","59,71"],
    [3826,"2020-03-05T18:41:14","10,85","59,57"],
    [3827,"2020-03-05T18:43:02","11,08","59,57"],
    [3828,"2020-03-05T18:43:14","14,13","63,52"],
    [3829,"2020-03-05T18:45:17","14,13","58,41"],
    [3830,"2020-03-05T18:45:23","14,53","58,41"],
    [3831,"2020-03-05T18:47:20","14,02","67,51"],
    [3832,"2020-03-05T18:47:31","13,45","67,4"],
    [3833,"2020-03-05T18:49:30","13,36","63,6"],
    [3834,"2020-03-05T18:49:38","13,34","63,6"],
    [3835,"2020-03-05T18:51:35","17,99","60,9"],
    [3836,"2020-03-05T18:51:48","15,98","60,9"],
    [3837,"2020-03-05T18:53:41","16","65"],
    [3838,"2020-03-05T18:53:51","13,04","65"],
    [3839,"2020-03-05T18:55:39","16,26","57,28"],
    [3840,"2020-03-05T18:56:18","16,33","57,28"],
    [3841,"2020-03-05T18:58:16","15,37","66,09"],
    [3842,"2020-03-05T18:58:20","13,27","66,09"],
    [3843,"2020-03-05T19:00:20","16,39","54,39"],
    [3844,"2020-03-05T19:00:25","16,35","54,39"],
    [3845,"2020-03-05T19:02:24","14,53","60,67"],
    [3846,"2020-03-05T19:02:31","17,39","60,67"],
    [3847,"2020-03-05T19:04:26","16,64","55,95"],
    [3848,"2020-03-05T19:04:31","16,98","55,95"],
    [3849,"2020-03-05T19:06:31","16,41","61,9"],
    [3850,"2020-03-05T19:06:36","16,42","61,9"],
    [3851,"2020-03-05T19:08:32","13,07","59,06"],
    [3852,"2020-03-05T19:08:43","17,32","59,06"],
    [3853,"2020-03-05T19:10:38","17,28","55,94"],
    [3854,"2020-03-05T19:10:44","17,68","55,94"],
    [3855,"2020-03-05T19:12:39","18,45","58,25"],
    [3856,"2020-03-05T19:12:45","20,04","58,25"],
    [3857,"2020-03-05T19:14:41","16,55","62,23"],
    [3858,"2020-03-05T19:14:45","16,58","62,23"],
    [3859,"2020-03-05T19:16:44","15,31","54,09"],
    [3860,"2020-03-05T19:16:50","16,26","54,09"],
    [3861,"2020-03-05T19:18:48","16,45","63,55"],
    [3862,"2020-03-05T19:18:52","18,22","63,55"],
    [3863,"2020-03-05T19:20:50","14,93","58,49"],
    [3864,"2020-03-05T19:21:03","19,28","58,49"],
    [3865,"2020-03-05T19:23:02","16,93","63,42"],
    [3866,"2020-03-05T19:23:10","14,26","63,42"],
    [3867,"2020-03-05T19:25:07","15,43","57,87"],
    [3868,"2020-03-05T19:25:13","13,89","57,87"],
    [3869,"2020-03-05T19:27:08","16,03","54,09"],
    [3870,"2020-03-05T19:27:20","15,18","54,09"],
    [3871,"2020-03-05T19:29:20","15,28","58,86"],
    [3872,"2020-03-05T19:29:49","17,64","58,86"],
    [3873,"2020-03-05T19:31:47","15,5","60,14"],
    [3874,"2020-03-05T19:31:52","15,21","60,14"],
    [3875,"2020-03-05T19:33:25","16,01","57,54"],
    [3876,"2020-03-05T19:33:54","16,62","57,54"],
    [3877,"2020-03-05T19:35:49","15,49","53,84"],
    [3878,"2020-03-05T19:35:54","15,74","53,84"],
    [3879,"2020-03-05T19:37:52","18,04","60,55"],
    [3880,"2020-03-05T19:37:55","18,07","60,55"],
    [3881,"2020-03-05T19:39:30","15,17","57,54"],
    [3882,"2020-03-05T19:39:59","15,66","57,54"],
    [3883,"2020-03-05T19:41:56","14,69","62,16"],
    [3884,"2020-03-05T19:42:03","16,23","62,16"],
    [3885,"2020-03-05T19:44:02","15,28","72,91"],
    [3886,"2020-03-05T19:44:06","15,27","72,91"],
    [3887,"2020-03-05T19:46:04","16,82","65,8"],
    [3888,"2020-03-05T19:46:09","16,25","65,8"],
    [3889,"2020-03-05T19:48:05","14,65","60,67"],
    [3890,"2020-03-05T19:48:10","13,45","60,67"],
    [3891,"2020-03-05T19:50:07","13,39","60,04"],
    [3892,"2020-03-05T19:50:14","12,8","65,1"],
    [3893,"2020-03-05T19:52:12","16,71","66,01"],
    [3894,"2020-03-05T19:52:17","16,74","62,96"],
    [3895,"2020-03-05T19:54:12","12,14","62,96"],
    [3896,"2020-03-05T19:54:17","12,1","64,3"],
    [3897,"2020-03-05T19:56:15","16,01","64,3"],
    [3898,"2020-03-05T19:56:29","16,53","56,79"],
    [3899,"2020-03-05T19:58:27","17,05","56,38"],
    [3900,"2020-03-05T19:58:33","15,68","66,13"],
    [3901,"2020-03-05T20:00:30","15,32","76,47"],
    [3902,"2020-03-05T20:00:34","15,33","76,43"],
    [3903,"2020-03-05T20:02:30","13,4","76,43"],
    [3904,"2020-03-05T20:02:36","13,37","76,43"],
    [3905,"2020-03-05T20:04:33","17,69","71,9"],
    [3906,"2020-03-05T20:04:48","14,74","71,9"],
    [3907,"2020-03-05T20:06:40","15,99","56,69"],
    [3908,"2020-03-05T20:07:16","12,37","62,84"],
    [3909,"2020-03-05T20:08:56","15,42","66,48"],
    [3910,"2020-03-05T20:09:25","14,62","60,69"],
    [3911,"2020-03-05T20:10:59","14,55","57,8"],
    [3912,"2020-03-05T20:11:26","15,09","57,49"],
    [3913,"2020-03-05T20:13:25","14,39","53,09"],
    [3914,"2020-03-05T20:13:30","12,28","60,66"],
    [3915,"2020-03-05T20:15:29","13,57","60,67"],
    [3916,"2020-03-05T20:15:35","13,53","55,42"],
    [3917,"2020-03-05T20:17:32","14,36","53,34"],
    [3918,"2020-03-05T20:17:38","14,33","53,34"],
    [3919,"2020-03-05T20:19:46","14,32","51,62"],
    [3920,"2020-03-05T20:19:51","12","51,62"],
    [3921,"2020-03-05T20:21:50","13,08","42,39"],
    [3922,"2020-03-05T20:22:01","12,8","42,39"],
    [3923,"2020-03-05T20:24:01","13,89","48,26"],
    [3924,"2020-03-05T20:24:06","13,88","44,11"],
    [3925,"2020-03-05T20:26:03","12,85","39,13"],
    [3926,"2020-03-05T20:26:39","11,58","39,13"],
    [3927,"2020-03-05T20:28:30","11,05","29,32"],
    [3928,"2020-03-05T20:28:40","10,41","19,5"],
    [3929,"2020-03-05T20:30:37","8,85","19,49"],
    [3930,"2020-03-05T20:30:42","10,87","26,92"],
    [3931,"2020-03-05T20:32:36","10,52","26,96"],
    [3932,"2020-03-05T20:32:47","9,15","30,97"],
    [3933,"2020-03-05T20:34:42","10,63","41,53"],
    [3934,"2020-03-05T20:34:51","9,84","41,53"],
    [3935,"2020-03-05T20:36:48","10,11","25,92"],
    [3936,"2020-03-05T20:36:53","8,98","25,92"],
    [3937,"2020-03-05T20:38:48","8,28","28,14"],
    [3938,"2020-03-05T20:38:53","10,35","28,14"],
    [3939,"2020-03-05T20:40:51","8,86","21,32"],
    [3940,"2020-03-05T20:41:01","8,31","24,69"],
    [3941,"2020-03-05T20:42:59","7,04","22,48"],
    [3942,"2020-03-05T20:43:06","7,07","22,46"],
    [3943,"2020-03-05T20:45:05","9,48","22,46"],
    [3944,"2020-03-05T20:45:11","9,69","20,66"],
    [3945,"2020-03-05T20:47:09","10,06","26,62"],
    [3946,"2020-03-05T20:47:13","8,26","26,62"],
    [3947,"2020-03-05T20:49:09","9,49","28,09"],
    [3948,"2020-03-05T20:49:14","9,52","28,17"],
    [3949,"2020-03-05T20:51:13","8,72","32,46"],
    [3950,"2020-03-05T20:51:31","8,32","32,45"],
    [3951,"2020-03-05T20:53:27","10,81","37,74"],
    [3952,"2020-03-05T20:53:32","10,14","37,74"],
    [3953,"2020-03-05T20:55:29","9,18","40,35"],
    [3954,"2020-03-05T20:55:35","9,13","40,35"],
    [3955,"2020-03-05T20:57:25","10","25,74"],
    [3956,"2020-03-05T20:57:39","8,05","25,78"],
    [3957,"2020-03-05T20:59:33","8,03","33,6"],
    [3958,"2020-03-05T20:59:39","8,9","29,81"],
    [3959,"2020-03-05T20:59:44","8,92","29,81"],
    [3960,"2020-03-05T20:59:44","8,92","29,81"],
    [3961,"2020-03-05T21:01:30","8,05","29,2"],
    [3962,"2020-03-05T21:01:42","8,29","29,2"],
    [3963,"2020-03-05T21:04:07","8,25","36,46"],
    [3964,"2020-03-05T21:04:14","7,39","36,46"],
    [3965,"2020-03-05T21:06:10","7,72","24,8"],
    [3966,"2020-03-05T21:06:15","7,7","37,2"],
    [3967,"2020-03-05T21:07:42","8,89","38,41"],
    [3968,"2020-03-05T21:08:16","8,86","38,41"],
    [3969,"2020-03-05T21:10:09","8,63","40,04"],
    [3970,"2020-03-05T21:10:19","9,37","33,09"],
    [3971,"2020-03-05T21:12:18","10,29","33,07"],
    [3972,"2020-03-05T21:12:25","10,31","43,2"],
    [3973,"2020-03-05T21:14:22","8,03","41,16"],
    [3974,"2020-03-05T21:14:28","8,06","50,11"],
    [3975,"2020-03-05T21:16:26","8,08","49,74"],
    [3976,"2020-03-05T21:16:29","9,92","49,74"],
    [3977,"2020-03-05T21:18:27","9,1","41,5"],
    [3978,"2020-03-05T21:18:33","9,2","42,81"],
    [3979,"2020-03-05T21:20:33","9,59","46,68"],
    [3980,"2020-03-05T21:20:37","9,61","46,29"],
    [3981,"2020-03-05T21:22:31","9,29","44,54"],
    [3982,"2020-03-05T21:22:41","8,59","44,54"],
    [3983,"2020-03-05T21:24:41","9,26","45,82"],
    [3984,"2020-03-05T21:24:47","9,28","45,82"],
    [3985,"2020-03-05T21:26:40","8,32","38,44"],
    [3986,"2020-03-05T21:26:50","10","38,44"],
    [3987,"2020-03-05T21:28:47","8,25","41,94"],
    [3988,"2020-03-05T21:28:53","7,6","41,94"],
    [3989,"2020-03-05T21:30:49","9,24","33,43"],
    [3990,"2020-03-05T21:30:54","9,29","33,43"],
    [3991,"2020-03-05T21:32:53","8,54","40,9"],
    [3992,"2020-03-05T21:33:05","8,41","40,9"],
    [3993,"2020-03-05T21:34:58","9,66","38,87"],
    [3994,"2020-03-05T21:35:05","9,59","38,87"],
    [3995,"2020-03-05T21:37:00","8,69","37,47"],
    [3996,"2020-03-05T21:37:09","8,94","37,47"],
    [3997,"2020-03-05T21:39:04","7,67","35,98"],
    [3998,"2020-03-05T21:39:11","8,09","35,98"],
    [3999,"2020-03-05T21:41:03","9,5","39,85"],
    [4000,"2020-03-05T21:41:13","10,39","39,85"],
    [4001,"2020-03-05T21:43:06","8,88","38,21"],
    [4002,"2020-03-05T21:43:17","9,21","38,21"],
    [4003,"2020-03-05T21:45:00","8,85","34,29"],
    [4004,"2020-03-05T21:45:20","8,61","34,29"],
    [4005,"2020-03-05T21:47:09","8,88","43,56"],
    [4006,"2020-03-05T21:47:21","9,04","43,56"],
    [4007,"2020-03-05T21:49:19","8,46","45,1"],
    [4008,"2020-03-05T21:49:24","8,57","45,1"],
    [4009,"2020-03-05T21:51:11","7,43","36,22"],
    [4010,"2020-03-05T21:51:24","7,29","36,22"],
    [4011,"2020-03-05T21:53:17","7,88","34,63"],
    [4012,"2020-03-05T21:53:25","7,83","34,63"],
    [4013,"2020-03-05T21:55:17","7,67","36,45"],
    [4014,"2020-03-05T21:55:27","7,09","36,45"],
    [4015,"2020-03-05T21:57:17","8,52","34,38"],
    [4016,"2020-03-05T21:57:50","8,78","34,38"],
    [4017,"2020-03-05T21:59:30","7,89","32,41"],
    [4018,"2020-03-05T21:59:56","7,56","32,41"],
    [4019,"2020-03-05T22:01:55","7,93","30,66"],
    [4020,"2020-03-05T22:02:01","8,07","30,66"],
    [4021,"2020-03-05T22:04:01","6,69","39,04"],
    [4022,"2020-03-05T22:04:10","7,43","39,04"],
    [4023,"2020-03-05T22:06:07","7,53","36,85"],
    [4024,"2020-03-05T22:06:13","7,29","36,85"],
    [4025,"2020-03-05T22:08:10","7,23","30,76"],
    [4026,"2020-03-05T22:08:22","7,92","30,76"],
    [4027,"2020-03-05T22:10:17","7,63","24,57"],
    [4028,"2020-03-05T22:10:23","8,59","24,57"],
    [4029,"2020-03-05T22:12:22","9,61","27,01"],
    [4030,"2020-03-05T22:12:25","9,59","27,01"],
    [4031,"2020-03-05T22:14:23","8,77","28,18"],
    [4032,"2020-03-05T22:14:29","8,72","28,18"],
    [4033,"2020-03-05T22:16:20","7","30,95"],
    [4034,"2020-03-05T22:16:32","7,97","30,95"],
    [4035,"2020-03-05T22:18:29","9,08","26,44"],
    [4036,"2020-03-05T22:18:40","9,39","26,44"],
    [4037,"2020-03-05T22:20:39","7,76","29,69"],
    [4038,"2020-03-05T22:21:12","8,3","29,69"],
    [4039,"2020-03-05T22:22:53","7,46","22,25"],
    [4040,"2020-03-05T22:23:20","8,93","22,25"],
    [4041,"2020-03-05T22:24:40","8,2","25,94"],
    [4042,"2020-03-05T22:25:24","9,2","25,94"],
    [4043,"2020-03-05T22:27:21","7,05","21,61"],
    [4044,"2020-03-05T22:27:26","7,09","21,61"],
    [4045,"2020-03-05T22:29:22","6,92","18,95"],
    [4046,"2020-03-05T22:29:27","6,98","18,95"],
    [4047,"2020-03-05T22:31:25","8,76","21,04"],
    [4048,"2020-03-05T22:31:30","8,18","21,04"],
    [4049,"2020-03-05T22:33:25","7,22","24,1"],
    [4050,"2020-03-05T22:33:32","8,97","24,1"],
    [4051,"2020-03-05T22:35:31","8,33","19,69"],
    [4052,"2020-03-05T22:35:51","7,57","19,69"],
    [4053,"2020-03-05T22:37:50","7,9","21,79"],
    [4054,"2020-03-05T22:37:58","7,87","21,79"],
    [4055,"2020-03-05T22:40:02","7,77","15,86"],
    [4056,"2020-03-05T22:40:06","7,76","15,86"],
    [4057,"2020-03-05T22:42:02","7,02","5,83"],
    [4058,"2020-03-05T22:42:07","7,05","5,83"],
    [4059,"2020-03-05T22:44:04","6,12","15,2"],
    [4060,"2020-03-05T22:44:10","5,45","15,2"],
    [4061,"2020-03-05T22:46:09","6,15","3,6"],
    [4062,"2020-03-05T22:46:30","7,51","3,6"],
    [4063,"2020-03-05T22:48:10","7,01","23,76"],
    [4064,"2020-03-05T22:48:30","6,72","23,76"],
    [4065,"2020-03-05T22:50:08","7,61","18,71"],
    [4066,"2020-03-05T22:50:31","6,26","18,71"],
    [4067,"2020-03-05T22:52:27","7,83","26,98"],
    [4068,"2020-03-05T22:52:32","7,51","26,98"],
    [4069,"2020-03-05T22:54:29","7,85","22,26"],
    [4070,"2020-03-05T22:54:41","8,91","22,26"],
    [4071,"2020-03-05T22:56:40","7,98","20,72"],
    [4072,"2020-03-05T22:56:47","8","20,72"],
    [4073,"2020-03-05T22:59:03","8,04","27,27"],
    [4074,"2020-03-05T22:59:09","8,11","27,27"],
    [4075,"2020-03-05T23:01:09","7,89","29,5"],
    [4076,"2020-03-05T23:01:48","8,82","29,5"],
    [4077,"2020-03-05T23:03:43","8,04","25,76"],
    [4078,"2020-03-05T23:03:48","8,03","25,76"],
    [4079,"2020-03-05T23:05:46","8,75","32,77"],
    [4080,"2020-03-05T23:05:53","8,46","32,77"],
    [4081,"2020-03-05T23:07:58","8,56","26,56"],
    [4082,"2020-03-05T23:08:02","7,94","26,56"],
    [4083,"2020-03-05T23:09:59","8,7","28,97"],
    [4084,"2020-03-05T23:10:09","8,96","28,97"],
    [4085,"2020-03-05T23:12:08","6,45","26,11"],
    [4086,"2020-03-05T23:12:14","6,43","26,11"],
    [4087,"2020-03-05T23:14:10","8,56","23,42"],
    [4088,"2020-03-05T23:14:16","8,55","23,42"],
    [4089,"2020-03-05T23:16:10","8,04","22,37"],
    [4090,"2020-03-05T23:16:33","9,29","22,37"],
    [4091,"2020-03-05T23:18:30","9,58","21,36"],
    [4092,"2020-03-05T23:18:56","9,59","21,36"],
    [4093,"2020-03-05T23:20:37","9,87","22,89"],
    [4094,"2020-03-05T23:21:11","8,53","22,89"],
    [4095,"2020-03-05T23:23:02","8,31","21,55"],
    [4096,"2020-03-05T23:23:13","8,24","21,55"],
    [4097,"2020-03-05T23:25:07","8,73","24,51"],
    [4098,"2020-03-05T23:25:14","9,2","24,51"],
    [4099,"2020-03-05T23:27:12","8,03","22,92"],
    [4100,"2020-03-05T23:27:18","8,06","22,92"],
    [4101,"2020-03-05T23:29:17","7,3","30,58"],
    [4102,"2020-03-05T23:29:23","8,31","30,58"],
    [4103,"2020-03-05T23:31:19","7,83","32,79"],
    [4104,"2020-03-05T23:31:31","7,37","32,79"],
    [4105,"2020-03-05T23:33:31","7,33","30,69"],
    [4106,"2020-03-05T23:33:40","8,07","30,69"],
    [4107,"2020-03-05T23:35:32","6,94","20,25"],
    [4108,"2020-03-05T23:35:41","8,4","20,25"],
    [4109,"2020-03-05T23:37:31","6,79","23,45"],
    [4110,"2020-03-05T23:37:46","7,01","23,45"],
    [4111,"2020-03-05T23:39:45","7,6","22,1"],
    [4112,"2020-03-05T23:39:48","7,99","22,1"],
    [4113,"2020-03-05T23:41:32","7,29","18,31"],
    [4114,"2020-03-05T23:41:49","7,48","18,31"],
    [4115,"2020-03-05T23:43:52","7,4","25,34"],
    [4116,"2020-03-05T23:44:18","6,94","25,34"],
    [4117,"2020-03-05T23:46:06","6,23","16,68"],
    [4118,"2020-03-05T23:46:33","7,36","16,68"],
    [4119,"2020-03-05T23:48:32","7,78","23,5"],
    [4120,"2020-03-05T23:48:36","7,77","23,5"],
    [4121,"2020-03-05T23:50:32","8,83","30,53"],
    [4122,"2020-03-05T23:50:49","7,9","30,53"],
    [4123,"2020-03-05T23:52:34","8,92","25,89"],
    [4124,"2020-03-05T23:52:53","8,38","25,89"],
    [4125,"2020-03-05T23:54:40","9,4","23,47"],
    [4126,"2020-03-05T23:54:53","9,25","23,47"],
    [4127,"2020-03-05T23:56:53","8,57","17,85"],
    [4128,"2020-03-05T23:57:00","8,72","17,85"],
    [4129,"2020-03-05T23:59:03","8,81","20,89"],
    [4130,"2020-03-05T23:59:07","8,84","25,25"],
    [4131,"2020-04-05T00:01:05","8,13","23,56"],
    [4132,"2020-04-05T00:01:12","9,09","17,66"],
    [4133,"2020-04-05T00:03:11","8,29","16,05"],
    [4134,"2020-04-05T00:03:14","8,32","21,09"],
    [4135,"2020-04-05T00:05:13","9","13,2"],
    [4136,"2020-04-05T00:05:36","8,92","13,15"],
    [4137,"2020-04-05T00:07:22","10,28","17,32"],
    [4138,"2020-04-05T00:07:45","9,96","17,32"],
    [4139,"2020-04-05T00:09:26","9,88","17,32"],
    [4140,"2020-04-05T00:09:58","8,96","19,7"],
    [4141,"2020-04-05T00:11:53","10,15","19,7"],
    [4142,"2020-04-05T00:12:10","9,61","19,7"],
    [4143,"2020-04-05T00:14:06","7,94","24,38"],
    [4144,"2020-04-05T00:14:11","10,26","24,38"],
    [4145,"2020-04-05T00:16:04","9,27","27,54"],
    [4146,"2020-04-05T00:16:12","9,21","27,54"],
    [4147,"2020-04-05T00:18:03","9,96","25,16"],
    [4148,"2020-04-05T00:18:24","8,41","25,16"],
    [4149,"2020-04-05T00:20:23","10,05","30,53"],
    [4150,"2020-04-05T00:20:27","10,02","30,53"],
    [4151,"2020-04-05T00:22:24","8,75","16,84"],
    [4152,"2020-04-05T00:22:30","8,57","16,84"],
    [4153,"2020-04-05T00:24:32","8,51","13,96"],
    [4154,"2020-04-05T00:24:56","8,27","13,96"],
    [4155,"2020-04-05T00:26:31","8,25","16,05"],
    [4156,"2020-04-05T00:27:00","8,08","16,05"],
    [4157,"2020-04-05T00:28:57","9,23","13,14"],
    [4158,"2020-04-05T00:29:03","8,78","13,14"],
    [4159,"2020-04-05T00:31:02","9,53","18,64"],
    [4160,"2020-04-05T00:31:10","9,01","18,64"],
    [4161,"2020-04-05T00:33:09","9,77","14,08"],
    [4162,"2020-04-05T00:33:15","9,78","14,08"],
    [4163,"2020-04-05T00:35:12","9,23","17,29"],
    [4164,"2020-04-05T00:35:17","9,24","17,29"],
    [4165,"2020-04-05T00:37:17","8,21","18,03"],
    [4166,"2020-04-05T00:37:22","7,47","21,31"],
    [4167,"2020-04-05T00:39:17","9,49","21,31"],
    [4168,"2020-04-05T00:39:23","8,36","8,79"],
    [4169,"2020-04-05T00:41:21","8,77","16,05"],
    [4170,"2020-04-05T00:41:30","9,43","16,08"],
    [4171,"2020-04-05T00:43:30","9,27","15,06"],
    [4172,"2020-04-05T00:43:39","9,54","15,06"],
    [4173,"2020-04-05T00:45:31","8,98","14,94"],
    [4174,"2020-04-05T00:45:39","8,36","10,3"],
    [4175,"2020-04-05T00:47:45","8,42","17,35"],
    [4176,"2020-04-05T00:48:16","7,45","17,35"],
    [4177,"2020-04-05T00:50:11","8,11","19,84"],
    [4178,"2020-04-05T00:50:20","8,78","19,84"],
    [4179,"2020-04-05T00:52:11","8,48","10,58"],
    [4180,"2020-04-05T00:52:31","8","10,58"],
    [4181,"2020-04-05T00:54:31","7,67","21,38"],
    [4182,"2020-04-05T00:54:37","7,71","21,38"],
    [4183,"2020-04-05T00:56:32","6,76","11,02"],
    [4184,"2020-04-05T00:56:38","6,8","11,02"],
    [4185,"2020-04-05T00:58:31","6,88","11,02"],
    [4186,"2020-04-05T00:58:52","7,04","11,02"],
    [4187,"2020-04-05T01:00:52","7,32","15,69"],
    [4188,"2020-04-05T01:01:17","7,29","15,69"],
    [4189,"2020-04-05T01:03:15","7,08","13,13"],
    [4190,"2020-04-05T01:03:22","6,66","19,93"],
    [4191,"2020-04-05T01:04:54","7,03","8,82"],
    [4192,"2020-04-05T01:05:30","8,15","12,05"],
    [4193,"2020-04-05T01:07:25","8,58","12,75"],
    [4194,"2020-04-05T01:07:30","8,3","12,75"],
    [4195,"2020-04-05T01:09:27","6,82","15,42"],
    [4196,"2020-04-05T01:09:33","6,63","9,69"],
    [4197,"2020-04-05T01:11:32","7,43","8,57"],
    [4198,"2020-04-05T01:11:42","7,59","13,28"],
    [4199,"2020-04-05T01:13:56","7,5","21,1"],
    [4200,"2020-04-05T01:14:20","8,03","21,1"],
    [4201,"2020-04-05T01:15:58","7,98","21,18"],
    [4202,"2020-04-05T01:16:36","8,27","13,96"],
    [4203,"2020-04-05T01:18:35","8,41","22,53"],
    [4204,"2020-04-05T01:18:40","7,49","22,53"],
    [4205,"2020-04-05T01:20:47","7,46","18,3"],
    [4206,"2020-04-05T01:20:55","8,8","18,3"],
    [4207,"2020-04-05T01:23:06","8,81","29,38"],
    [4208,"2020-04-05T01:23:31","7,94","29,38"],
    [4209,"2020-04-05T01:25:09","8,84","20,32"],
    [4210,"2020-04-05T01:25:38","7,21","20,32"],
    [4211,"2020-04-05T01:27:36","8,18","22,92"],
    [4212,"2020-04-05T01:27:42","8,58","22,92"],
    [4213,"2020-04-05T01:29:40","7,92","23,93"],
    [4214,"2020-04-05T01:29:46","7,94","23,93"],
    [4215,"2020-04-05T01:31:42","8,92","28,32"],
    [4216,"2020-04-05T01:31:48","8,64","28,32"],
    [4217,"2020-04-05T01:33:47","7,14","22,93"],
    [4218,"2020-04-05T01:33:49","7,67","22,93"],
    [4219,"2020-04-05T01:35:43","8,95","25,9"],
    [4220,"2020-04-05T01:35:51","8,22","25,9"],
    [4221,"2020-04-05T01:37:46","8,19","30,28"],
    [4222,"2020-04-05T01:37:51","7,91","30,28"],
    [4223,"2020-04-05T01:39:55","7,82","16,89"],
    [4224,"2020-04-05T01:40:02","8,5","16,89"],
    [4225,"2020-04-05T01:41:58","9,67","27,66"],
    [4226,"2020-04-05T01:42:02","8,32","27,66"],
    [4227,"2020-04-05T01:44:01","8,12","25,72"],
    [4228,"2020-04-05T01:44:07","8,11","25,72"],
    [4229,"2020-04-05T01:46:06","8,28","24,07"],
    [4230,"2020-04-05T01:46:16","7,35","24,07"],
    [4231,"2020-04-05T01:48:07","8,57","25,21"],
    [4232,"2020-04-05T01:48:16","8,51","25,21"],
    [4233,"2020-04-05T01:50:00","8,65","22,07"],
    [4234,"2020-04-05T01:50:22","8,32","22,07"],
    [4235,"2020-04-05T01:52:19","7,02","24,15"],
    [4236,"2020-04-05T01:52:30","8,42","24,15"],
    [4237,"2020-04-05T01:54:29","8,64","16,41"],
    [4238,"2020-04-05T01:54:35","8,65","16,41"],
    [4239,"2020-04-05T01:56:33","7,87","19,38"],
    [4240,"2020-04-05T01:56:39","6,35","19,38"],
    [4241,"2020-04-05T01:58:37","8,48","17,46"],
    [4242,"2020-04-05T01:58:42","8,3","17,46"],
    [4243,"2020-04-05T02:00:40","7,34","21,79"],
    [4244,"2020-04-05T02:00:59","6,49","21,79"],
    [4245,"2020-04-05T02:02:43","6,29","14,75"],
    [4246,"2020-04-05T02:03:07","6,18","14,75"],
    [4247,"2020-04-05T02:04:46","6,02","23,39"],
    [4248,"2020-04-05T02:05:12","7,57","23,39"],
    [4249,"2020-04-05T02:07:08","7,22","15,98"],
    [4250,"2020-04-05T02:07:14","7,26","15,98"],
    [4251,"2020-04-05T02:08:47","5,04","17,83"],
    [4252,"2020-04-05T02:09:17","6,23","17,83"],
    [4253,"2020-04-05T02:11:11","6,9","14,05"],
    [4254,"2020-04-05T02:11:20","6,84","14,05"],
    [4255,"2020-04-05T02:13:19","7,54","22,12"],
    [4256,"2020-04-05T02:13:40","8,12","22,12"],
    [4257,"2020-04-05T02:15:27","6,4","19,9"],
    [4258,"2020-04-05T02:15:44","7,8","19,9"],
    [4259,"2020-04-05T02:17:42","7,32","23,31"],
    [4260,"2020-04-05T02:17:50","5,81","23,31"],
    [4261,"2020-04-05T02:19:44","7,06","25,25"],
    [4262,"2020-04-05T02:19:50","6","25,25"],
    [4263,"2020-04-05T02:21:47","6,65","24,09"],
    [4264,"2020-04-05T02:21:50","6,87","24,09"],
    [4265,"2020-04-05T02:23:43","6,74","25,33"],
    [4266,"2020-04-05T02:23:53","6,61","25,33"],
    [4267,"2020-04-05T02:25:53","8,31","30,5"],
    [4268,"2020-04-05T02:25:58","7,97","30,5"],
    [4269,"2020-04-05T02:27:58","7,43","25,39"],
    [4270,"2020-04-05T02:28:02","6,88","25,39"],
    [4271,"2020-04-05T02:29:59","7,27","25,87"],
    [4272,"2020-04-05T02:30:05","7,26","27,64"],
    [4273,"2020-04-05T02:32:01","7,52","37,47"],
    [4274,"2020-04-05T02:32:07","7,53","37,47"],
    [4275,"2020-04-05T02:34:05","5,97","30,75"],
    [4276,"2020-04-05T02:34:11","6,95","30,78"],
    [4277,"2020-04-05T02:36:10","7,75","26,04"],
    [4278,"2020-04-05T02:36:46","6,79","24,79"],
    [4279,"2020-04-05T02:38:40","5,9","21,69"],
    [4280,"2020-04-05T02:38:55","6,14","21,69"],
    [4281,"2020-04-05T02:40:41","5,78","25,03"],
    [4282,"2020-04-05T02:40:57","5,45","25,03"],
    [4283,"2020-04-05T02:42:49","6,59","33,2"],
    [4284,"2020-04-05T02:42:57","6,46","33,2"],
    [4285,"2020-04-05T02:44:48","6,62","29,87"],
    [4286,"2020-04-05T02:44:58","6,69","41,65"],
    [4287,"2020-04-05T02:46:50","4,69","17,26"],
    [4288,"2020-04-05T02:47:07","3,04","27,26"],
    [4289,"2020-04-05T02:49:07","5,59","23,76"],
    [4290,"2020-04-05T02:49:09","6,53","23,76"],
    [4291,"2020-04-05T02:51:07","6,5","27,12"],
    [4292,"2020-04-05T02:51:12","6,18","27,12"],
    [4293,"2020-04-05T02:53:10","7,68","30,9"],
    [4294,"2020-04-05T02:53:23","6,73","30,9"],
    [4295,"2020-04-05T02:55:22","6,06","24,33"],
    [4296,"2020-04-05T02:55:50","6,25","24,33"],
    [4297,"2020-04-05T02:57:51","6,28","20,94"],
    [4298,"2020-04-05T02:58:04","6,88","20,94"],
    [4299,"2020-04-05T02:59:48","3,89","27,37"],
    [4300,"2020-04-05T03:00:10","5,79","27,37"],
    [4301,"2020-04-05T03:02:00","7,04","25,9"],
    [4302,"2020-04-05T03:02:12","5,97","25,9"],
    [4303,"2020-04-05T03:03:38","6,38","22,01"],
    [4304,"2020-04-05T03:04:18","5,37","22,01"],
    [4305,"2020-04-05T03:06:14","6,49","37,54"],
    [4306,"2020-04-05T03:06:24","5,5","37,54"],
    [4307,"2020-04-05T03:08:24","5,52","29,91"],
    [4308,"2020-04-05T03:08:30","6,14","29,91"],
    [4309,"2020-04-05T03:10:27","7,59","31,31"],
    [4310,"2020-04-05T03:10:33","6,94","31,31"],
    [4311,"2020-04-05T03:12:23","6,4","30,29"],
    [4312,"2020-04-05T03:12:39","8,04","30,29"],
    [4313,"2020-04-05T03:14:32","7,86","37,22"],
    [4314,"2020-04-05T03:14:43","7,3","37,22"],
    [4315,"2020-04-05T03:16:38","6,78","31,89"],
    [4316,"2020-04-05T03:16:44","6,75","31,89"],
    [4317,"2020-04-05T03:18:40","5,67","33,88"],
    [4318,"2020-04-05T03:18:45","5,68","33,88"],
    [4319,"2020-04-05T03:20:44","6,05","28,84"],
    [4320,"2020-04-05T03:21:06","7,93","28,84"],
    [4321,"2020-04-05T03:23:21","7,98","31,27"],
    [4322,"2020-04-05T03:23:31","6,81","31,27"],
    [4323,"2020-04-05T03:25:29","7,99","28,75"],
    [4324,"2020-04-05T03:25:31","7,97","28,75"],
    [4325,"2020-04-05T03:27:26","8,12","37,37"],
    [4326,"2020-04-05T03:27:31","8,59","37,37"],
    [4327,"2020-04-05T03:29:31","8,35","52,51"],
    [4328,"2020-04-05T03:29:41","7,71","52,51"],
    [4329,"2020-04-05T03:31:31","8,75","50,19"],
    [4330,"2020-04-05T03:31:48","8,26","50,19"],
    [4331,"2020-04-05T03:33:43","7,92","51,27"],
    [4332,"2020-04-05T03:33:49","6,64","51,27"],
    [4333,"2020-04-05T03:35:52","6,65","42,84"],
    [4334,"2020-04-05T03:36:22","6,19","36,78"],
    [4335,"2020-04-05T03:38:18","4,94","36,78"],
    [4336,"2020-04-05T03:38:22","4,22","39,63"],
    [4337,"2020-04-05T03:40:16","5,28","39,67"],
    [4338,"2020-04-05T03:40:22","4,63","39,67"],
    [4339,"2020-04-05T03:42:19","5","40,81"],
    [4340,"2020-04-05T03:42:32","4,49","29,1"],
    [4341,"2020-04-05T03:44:29","4,62","27,53"],
    [4342,"2020-04-05T03:44:34","4,6","27,53"],
    [4343,"2020-04-05T03:46:33","4,85","23,74"],
    [4344,"2020-04-05T03:46:39","5,29","25,42"],
    [4345,"2020-04-05T03:48:36","3,71","35,71"],
    [4346,"2020-04-05T03:48:42","4,8","15,86"],
    [4347,"2020-04-05T03:50:39","6,03","15,86"],
    [4348,"2020-04-05T03:50:44","6,01","7,82"],
    [4349,"2020-04-05T03:52:42","4,03","7,8"],
    [4350,"2020-04-05T03:52:45","4","19,78"],
    [4351,"2020-04-05T03:54:38","5,32","20,37"],
    [4352,"2020-04-05T03:54:58","4,43","9,95"],
    [4353,"2020-04-05T03:56:58","5,33","9,08"],
    [4354,"2020-04-05T03:57:08","5,73","9,06"],
    [4355,"2020-04-05T03:59:02","5,23","9,06"],
    [4356,"2020-04-05T03:59:11","5,33","3,16"],
    [4357,"2020-04-05T04:01:07","5,64","17,95"],
    [4358,"2020-04-05T04:01:14","5,76","16,86"],
    [4359,"2020-04-05T04:03:11","5,67","8,75"],
    [4360,"2020-04-05T04:03:17","5,65","8,75"],
    [4361,"2020-04-05T04:05:15","4,31","22,04"],
    [4362,"2020-04-05T04:05:20","4,4","22,04"],
    [4363,"2020-04-05T04:07:17","4,76","24,08"],
    [4364,"2020-04-05T04:07:25","4,99","12,76"],
    [4365,"2020-04-05T04:09:23","4,4","16,73"],
    [4366,"2020-04-05T04:09:45","5,84","16,73"],
    [4367,"2020-04-05T04:11:45","5,23","9,17"],
    [4368,"2020-04-05T04:11:48","4,62","9,17"],
    [4369,"2020-04-05T04:13:46","4,68","18,6"],
    [4370,"2020-04-05T04:13:52","6,27","18,6"],
    [4371,"2020-04-05T04:15:30","4,81","21,51"],
    [4372,"2020-04-05T04:15:56","5,94","21,51"],
    [4373,"2020-04-05T04:17:51","5,68","25,77"],
    [4374,"2020-04-05T04:17:57","5,7","25,77"],
    [4375,"2020-04-05T04:19:30","6,08","24,66"],
    [4376,"2020-04-05T04:20:01","6,28","28,41"],
    [4377,"2020-04-05T04:21:38","5,93","7,58"],
    [4378,"2020-04-05T04:22:03","4,73","7,58"],
    [4379,"2020-04-05T04:23:39","5,53","12,45"],
    [4380,"2020-04-05T04:24:05","4,89","12,45"],
    [4381,"2020-04-05T04:25:42","4,93","5,43"],
    [4382,"2020-04-05T04:26:12","5,92","5,43"],
    [4383,"2020-04-05T04:28:09","4,62","8,75"],
    [4384,"2020-04-05T04:28:23","4,32","8,75"],
    [4385,"2020-04-05T04:30:15","3,96","11,78"],
    [4386,"2020-04-05T04:30:32","5,01","11,78"],
    [4387,"2020-04-05T04:32:30","4,23","16,21"],
    [4388,"2020-04-05T04:32:36","4,25","16,21"],
    [4389,"2020-04-05T04:34:36","3,71","12,47"],
    [4390,"2020-04-05T04:34:40","4,62","12,47"],
    [4391,"2020-04-05T04:36:35","4,79","16,62"],
    [4392,"2020-04-05T04:36:41","5,67","16,62"],
    [4393,"2020-04-05T04:38:36","5,15","29,14"],
    [4394,"2020-04-05T04:38:41","5,24","29,14"],
    [4395,"2020-04-05T04:40:39","6,13","23,9"],
    [4396,"2020-04-05T04:40:47","6,16","23,9"],
    [4397,"2020-04-05T04:42:44","5,05","32,55"],
    [4398,"2020-04-05T04:42:52","5,71","32,55"],
    [4399,"2020-04-05T04:44:48","5,02","25,11"],
    [4400,"2020-04-05T04:44:53","5,29","25,11"],
    [4401,"2020-04-05T04:46:50","4,5","15,65"],
    [4402,"2020-04-05T04:46:57","4,47","15,65"],
    [4403,"2020-04-05T04:48:54","4,57","20,4"],
    [4404,"2020-04-05T04:48:59","5,22","20,4"],
    [4405,"2020-04-05T04:50:57","4,97","21,53"],
    [4406,"2020-04-05T04:51:19","6","21,53"],
    [4407,"2020-04-05T04:53:00","4,1","24,8"],
    [4408,"2020-04-05T04:53:24","4,38","24,8"],
    [4409,"2020-04-05T04:55:01","5,23","21,16"],
    [4410,"2020-04-05T04:55:32","5,43","21,16"],
    [4411,"2020-04-05T04:57:31","6,11","9,95"],
    [4412,"2020-04-05T04:57:36","6,08","9,95"],
    [4413,"2020-04-05T04:59:32","4,39","6,41"],
    [4414,"2020-04-05T04:59:37","4,38","6,41"],
    [4415,"2020-04-05T05:01:31","3,71","12,83"],
    [4416,"2020-04-05T05:01:38","3,99","12,83"],
    [4417,"2020-04-05T05:03:34","5,61","7,83"],
    [4418,"2020-04-05T05:03:39","4,46","7,83"],
    [4419,"2020-04-05T05:05:39","5,26","15,44"],
    [4420,"2020-04-05T05:05:45","5,28","15,44"],
    [4421,"2020-04-05T05:07:42","5,81","19,1"],
    [4422,"2020-04-05T05:07:47","5,97","19,1"],
    [4423,"2020-04-05T05:09:46","6,44","26,96"],
    [4424,"2020-04-05T05:09:51","6,68","26,96"],
    [4425,"2020-04-05T05:11:48","5,55","33,78"],
    [4426,"2020-04-05T05:11:52","5,66","33,78"],
    [4427,"2020-04-05T05:13:50","5,29","28,95"],
    [4428,"2020-04-05T05:14:07","5,91","28,95"],
    [4429,"2020-04-05T05:16:04","4,54","34,82"],
    [4430,"2020-04-05T05:16:10","4,59","34,82"],
    [4431,"2020-04-05T05:18:09","3,24","11,48"],
    [4432,"2020-04-05T05:18:14","3,26","11,48"],
    [4433,"2020-04-05T05:20:13","3,73","57,17"],
    [4434,"2020-04-05T05:20:20","3,83","57,17"],
    [4435,"2020-04-05T05:22:19","3,12","12,85"],
    [4436,"2020-04-05T05:22:51","3,59","12,85"],
    [4437,"2020-04-05T05:24:50","4,01","64,2"],
    [4438,"2020-04-05T05:24:56","4","64,2"],
    [4439,"2020-04-05T05:26:52","3,03","74,11"],
    [4440,"2020-04-05T05:26:56","3,04","74,11"],
    [4441,"2020-04-05T05:28:56","2,33","64,32"],
    [4442,"2020-04-05T05:29:01","2,87","64,32"],
    [4443,"2020-04-05T05:30:52","1,99","53,07"],
    [4444,"2020-04-05T05:31:01","1,78","53,07"],
    [4445,"2020-04-05T05:32:58","1,2","9,99"],
    [4446,"2020-04-05T05:33:03","1,25","9,99"],
    [4447,"2020-04-05T05:35:02","3,96","34,58"],
    [4448,"2020-04-05T05:35:12","4,01","34,58"],
    [4449,"2020-04-05T05:37:12","2,84","42,58"],
    [4450,"2020-04-05T05:37:17","2,76","42,58"],
    [4451,"2020-04-05T05:39:12","3,14","9,86"],
    [4452,"2020-04-05T05:39:18","3,39","9,86"],
    [4453,"2020-04-05T05:41:13","3,33","19,49"],
    [4454,"2020-04-05T05:41:19","2,01","19,49"],
    [4455,"2020-04-05T05:43:16","3,44","14,45"],
    [4456,"2020-04-05T05:43:19","3,25","14,45"],
    [4457,"2020-04-05T05:45:23","3,29","10,9"],
    [4458,"2020-04-05T05:45:32","6,95","10,9"],
    [4459,"2020-04-05T05:47:24","7,12","350,57"],
    [4460,"2020-04-05T05:47:40","4,63","350,57"],
    [4461,"2020-04-05T05:49:39","7,57","8,15"],
    [4462,"2020-04-05T05:49:45","7,59","8,15"],
    [4463,"2020-04-05T05:52:05","7,56","1,47"],
    [4464,"2020-04-05T05:52:11","8,24","1,47"],
    [4465,"2020-04-05T05:54:05","8,43","352,68"],
    [4466,"2020-04-05T05:54:12","6,99","352,68"],
    [4467,"2020-04-05T05:56:11","7,87","4,96"],
    [4468,"2020-04-05T05:56:16","7,89","4,96"],
    [4469,"2020-04-05T05:57:45","6,17","17,11"],
    [4470,"2020-04-05T05:58:16","5,79","17,11"],
    [4471,"2020-04-05T06:00:11","6,33","0,5"],
    [4472,"2020-04-05T06:00:16","6,36","0,5"],
    [4473,"2020-04-05T06:02:15","5,04","4,96"],
    [4474,"2020-04-05T06:02:20","5,57","4,96"],
    [4475,"2020-04-05T06:04:17","7,49","9,52"],
    [4476,"2020-04-05T06:04:21","7,45","9,52"],
    [4477,"2020-04-05T06:06:18","6,78","10,77"],
    [4478,"2020-04-05T06:06:24","6,8","10,77"],
    [4479,"2020-04-05T06:08:21","7,53","355,06"],
    [4480,"2020-04-05T06:08:27","7,55","355,06"],
    [4481,"2020-04-05T06:09:57","6,73","6,56"],
    [4482,"2020-04-05T06:10:29","6,86","6,56"],
    [4483,"2020-04-05T06:12:27","8,41","9,24"],
    [4484,"2020-04-05T06:12:35","10,97","9,24"],
    [4485,"2020-04-05T06:14:33","8,02","3,93"],
    [4486,"2020-04-05T06:14:42","8,11","3,93"],
    [4487,"2020-04-05T06:16:37","7,55","10,31"],
    [4488,"2020-04-05T06:16:42","6,95","10,31"],
    [4489,"2020-04-05T06:18:42","7,21","16,37"],
    [4490,"2020-04-05T06:18:46","7,24","16,37"],
    [4491,"2020-04-05T06:20:40","6,8","0,81"],
    [4492,"2020-04-05T06:20:46","6,77","0,81"],
    [4493,"2020-04-05T06:22:44","7,26","12,24"],
    [4494,"2020-04-05T06:22:49","8,65","12,24"],
    [4495,"2020-04-05T06:24:47","8,78","355,45"],
    [4496,"2020-04-05T06:24:51","7,99","355,45"],
    [4497,"2020-04-05T06:26:48","9,2","13,72"],
    [4498,"2020-04-05T06:27:00","8,54","13,72"],
    [4499,"2020-04-05T06:28:55","10,24","16,93"],
    [4500,"2020-04-05T06:29:02","10,48","16,93"],
    [4501,"2020-04-05T06:30:57","7,01","11,19"],
    [4502,"2020-04-05T06:31:03","6,74","11,19"],
    [4503,"2020-04-05T06:32:58","4,81","8,84"],
    [4504,"2020-04-05T06:33:13","6,63","8,84"],
    [4505,"2020-04-05T06:35:10","7,08","13,11"],
    [4506,"2020-04-05T06:35:34","6,02","13,11"],
    [4507,"2020-04-05T06:37:09","7,27","14,22"],
    [4508,"2020-04-05T06:37:45","6,52","14,22"],
    [4509,"2020-04-05T06:39:42","8,74","8,57"],
    [4510,"2020-04-05T06:39:46","8,72","8,57"],
    [4511,"2020-04-05T06:41:42","7,48","19,3"],
    [4512,"2020-04-05T06:41:48","6,63","19,3"],
    [4513,"2020-04-05T06:43:46","5,62","15,71"],
    [4514,"2020-04-05T06:43:51","6,95","15,71"],
    [4515,"2020-04-05T06:45:50","5,38","8,82"],
    [4516,"2020-04-05T06:46:00","5,68","8,82"],
    [4517,"2020-04-05T06:47:58","7,05","19,36"],
    [4518,"2020-04-05T06:48:04","7,03","19,36"],
    [4519,"2020-04-05T06:50:00","6,51","16,07"],
    [4520,"2020-04-05T06:50:05","6,5","16,07"],
    [4521,"2020-04-05T06:52:03","7,31","7,33"],
    [4522,"2020-04-05T06:52:08","6,11","7,33"],
    [4523,"2020-04-05T06:54:05","5,33","2,91"],
    [4524,"2020-04-05T06:54:10","7,64","2,91"],
    [4525,"2020-04-05T06:56:07","6,37","17,32"],
    [4526,"2020-04-05T06:56:13","6,35","17,32"],
    [4527,"2020-04-05T06:58:10","6,21","7,04"],
    [4528,"2020-04-05T06:58:15","6,22","7,04"],
    [4529,"2020-04-05T07:00:12","6,81","2,86"],
    [4530,"2020-04-05T07:00:20","5,61","2,86"],
    [4531,"2020-04-05T07:02:18","8,07","0,59"],
    [4532,"2020-04-05T07:02:23","8,03","0,59"],
    [4533,"2020-04-05T07:04:20","6,3","10,53"],
    [4534,"2020-04-05T07:04:30","5,26","10,53"],
    [4535,"2020-04-05T07:06:30","7,99","7,19"],
    [4536,"2020-04-05T07:06:42","6,06","7,19"],
    [4537,"2020-04-05T07:08:30","7,54","13,63"],
    [4538,"2020-04-05T07:08:42","6,56","13,63"],
    [4539,"2020-04-05T07:10:33","5,17","4,15"],
    [4540,"2020-04-05T07:10:48","6,44","4,15"],
    [4541,"2020-04-05T07:12:47","5,83","16,78"],
    [4542,"2020-04-05T07:13:08","7,99","16,78"],
    [4543,"2020-04-05T07:14:51","6,53","17,91"],
    [4544,"2020-04-05T07:15:12","5,62","17,91"],
    [4545,"2020-04-05T07:16:52","8,34","15,47"],
    [4546,"2020-04-05T07:17:13","7,35","15,47"],
    [4547,"2020-04-05T07:18:53","7,25","14,37"],
    [4548,"2020-04-05T07:19:21","6,62","14,37"],
    [4549,"2020-04-05T07:21:20","7,5","24,07"],
    [4550,"2020-04-05T07:21:26","7,49","24,07"],
    [4551,"2020-04-05T07:23:20","5,84","17,34"],
    [4552,"2020-04-05T07:23:29","5,6","17,34"],
    [4553,"2020-04-05T07:25:36","5,69","4,14"],
    [4554,"2020-04-05T07:25:40","6,01","4,14"],
    [4555,"2020-04-05T07:27:39","5,52","6,03"],
    [4556,"2020-04-05T07:28:08","5,41","13,87"],
    [4557,"2020-04-05T07:30:06","7,04","17,43"],
    [4558,"2020-04-05T07:30:09","6,54","17,43"],
    [4559,"2020-04-05T07:31:59","6,55","9,38"],
    [4560,"2020-04-05T07:32:09","6,91","9,73"],
    [4561,"2020-04-05T07:33:51","6,74","5,27"],
    [4562,"2020-04-05T07:34:09","8,05","5,27"],
    [4563,"2020-04-05T07:36:06","4,94","356,3"],
    [4564,"2020-04-05T07:36:11","7,2","356,3"],
    [4565,"2020-04-05T07:38:09","8,29","10,13"],
    [4566,"2020-04-05T07:38:14","8,28","10,13"],
    [4567,"2020-04-05T07:40:12","8,42","358,38"],
    [4568,"2020-04-05T07:40:35","7,65","358,38"],
    [4569,"2020-04-05T07:42:34","7,49","350,31"],
    [4570,"2020-04-05T07:42:38","8,4","350,31"],
    [4571,"2020-04-05T07:44:35","5,54","0,71"],
    [4572,"2020-04-05T07:44:40","5,14","0,71"],
    [4573,"2020-04-05T07:46:40","6,03","349,82"],
    [4574,"2020-04-05T07:46:45","6,05","349,82"],
    [4575,"2020-04-05T07:48:27","8,84","352,68"],
    [4576,"2020-04-05T07:48:49","7,81","352,68"],
    [4577,"2020-04-05T07:50:32","6,18","341,96"],
    [4578,"2020-04-05T07:50:50","7,71","341,96"],
    [4579,"2020-04-05T07:52:32","7,56","346,33"],
    [4580,"2020-04-05T07:52:50","8,81","346,33"],
    [4581,"2020-04-05T07:54:34","8,1","341,54"],
    [4582,"2020-04-05T07:54:51","7,3","341,54"],
    [4583,"2020-04-05T07:56:39","9,16","346,07"],
    [4584,"2020-04-05T07:56:56","9,08","346,07"],
    [4585,"2020-04-05T07:58:37","5,87","339,16"],
    [4586,"2020-04-05T07:59:00","7,74","339,16"],
    [4587,"2020-04-05T08:01:06","7,73","329,61"],
    [4588,"2020-04-05T08:01:14","6,66","329,61"],
    [4589,"2020-04-05T08:02:39","8,25","335,65"],
    [4590,"2020-04-05T08:03:19","8,21","335,65"],
    [4591,"2020-04-05T08:05:18","9,33","328,17"],
    [4592,"2020-04-05T08:05:23","9,37","328,17"],
    [4593,"2020-04-05T08:07:11","7,02","337,75"],
    [4594,"2020-04-05T08:07:24","6,82","337,75"],
    [4595,"2020-04-05T08:09:20","7,96","334,14"],
    [4596,"2020-04-05T08:09:26","7,94","334,14"],
    [4597,"2020-04-05T08:11:25","5,57","336,36"],
    [4598,"2020-04-05T08:11:31","5,81","336,36"],
    [4599,"2020-04-05T08:13:20","8,26","344,98"],
    [4600,"2020-04-05T08:13:33","7,95","344,98"],
    [4601,"2020-04-05T08:15:28","7,27","342,46"],
    [4602,"2020-04-05T08:15:36","7,26","342,46"],
    [4603,"2020-04-05T08:17:29","5,45","338,19"],
    [4604,"2020-04-05T08:17:40","6,34","338,19"],
    [4605,"2020-04-05T08:19:38","5,76","334,03"],
    [4606,"2020-04-05T08:19:45","5,73","334,03"],
    [4607,"2020-04-05T08:21:43","5,81","337,52"],
    [4608,"2020-04-05T08:21:49","6,15","337,52"],
    [4609,"2020-04-05T08:23:46","5,97","332,25"],
    [4610,"2020-04-05T08:23:52","4,96","332,25"],
    [4611,"2020-04-05T08:25:51","6,57","328,57"],
    [4612,"2020-04-05T08:25:57","6,6","328,57"],
    [4613,"2020-04-05T08:27:55","5,51","322,8"],
    [4614,"2020-04-05T08:27:59","4,33","322,8"],
    [4615,"2020-04-05T08:29:50","5,99","321,66"],
    [4616,"2020-04-05T08:30:00","5,17","321,66"],
    [4617,"2020-04-05T08:32:05","5,17","328,9"],
    [4618,"2020-04-05T08:32:26","4,01","328,9"],
    [4619,"2020-04-05T08:34:06","4,76","315,34"],
    [4620,"2020-04-05T08:34:33","5,07","315,34"],
    [4621,"2020-04-05T08:36:28","4,03","321,56"],
    [4622,"2020-04-05T08:36:38","4,87","321,56"],
    [4623,"2020-04-05T08:38:36","6,05","331,3"],
    [4624,"2020-04-05T08:38:40","4,29","331,3"],
    [4625,"2020-04-05T08:40:37","5,77","326,13"],
    [4626,"2020-04-05T08:40:47","5,02","326,13"],
    [4627,"2020-04-05T08:42:41","4,97","335,75"],
    [4628,"2020-04-05T08:42:51","4,87","335,75"],
    [4629,"2020-04-05T08:44:46","5,33","324,86"],
    [4630,"2020-04-05T08:44:51","6,44","324,86"],
    [4631,"2020-04-05T08:46:49","6,92","328,51"],
    [4632,"2020-04-05T08:47:02","8,25","328,83"],
    [4633,"2020-04-05T08:48:48","5,32","316,75"],
    [4634,"2020-04-05T08:49:09","6,09","316,71"],
    [4635,"2020-04-05T08:51:09","6,74","322,41"],
    [4636,"2020-04-05T08:51:33","6,22","322,41"],
    [4637,"2020-04-05T08:53:14","6,19","318,83"],
    [4638,"2020-04-05T08:53:40","5,64","318,83"],
    [4639,"2020-04-05T08:55:37","5,35","311,81"],
    [4640,"2020-04-05T08:55:43","5,45","311,81"],
    [4641,"2020-04-05T08:57:41","5,79","313,88"],
    [4642,"2020-04-05T08:57:47","5,77","313,88"],
    [4643,"2020-04-05T08:59:42","5,04","305,86"],
    [4644,"2020-04-05T08:59:47","5,34","305,86"],
    [4645,"2020-04-05T09:01:37","7,52","319,63"],
    [4646,"2020-04-05T09:01:48","6,43","319,63"],
    [4647,"2020-04-05T09:03:47","5,35","323,99"],
    [4648,"2020-04-05T09:03:51","5,29","323,99"],
    [4649,"2020-04-05T09:05:24","4,67","305,18"],
    [4650,"2020-04-05T09:05:52","4,72","305,17"],
    [4651,"2020-04-05T09:07:28","6,27","321,65"],
    [4652,"2020-04-05T09:07:57","4,24","330,23"],
    [4653,"2020-04-05T09:10:07","4,25","326,69"],
    [4654,"2020-04-05T09:10:10","5,7","326,69"],
    [4655,"2020-04-05T09:12:09","5,8","312,61"],
    [4656,"2020-04-05T09:12:20","6,18","312,61"],
    [4657,"2020-04-05T09:14:07","5,49","332,09"],
    [4658,"2020-04-05T09:14:25","5,48","332,09"],
    [4659,"2020-04-05T09:16:17","4,97","325,68"],
    [4660,"2020-04-05T09:16:30","4,26","325,68"],
    [4661,"2020-04-05T09:18:21","3,44","307,78"],
    [4662,"2020-04-05T09:18:33","4,01","307,78"],
    [4663,"2020-04-05T09:20:33","3,58","323,21"],
    [4664,"2020-04-05T09:20:41","3,81","323,21"],
    [4665,"2020-04-05T09:22:36","2,75","323,21"],
    [4666,"2020-04-05T09:22:43","4,28","324,11"],
    [4667,"2020-04-05T09:24:40","2,95","321,45"],
    [4668,"2020-04-05T09:24:44","2,97","327,2"],
    [4669,"2020-04-05T09:26:40","3,97","317,87"],
    [4670,"2020-04-05T09:26:51","5,2","318,92"],
    [4671,"2020-04-05T09:28:49","4,1","318,92"],
    [4672,"2020-04-05T09:29:23","2,36","333,41"],
    [4673,"2020-04-05T09:31:18","3,09","335,01"],
    [4674,"2020-04-05T09:31:24","3,1","347,79"],
    [4675,"2020-04-05T09:32:55","2,78","347,87"],
    [4676,"2020-04-05T09:33:43","2,97","350,79"],
    [4677,"2020-04-05T09:35:39","1,55","327,44"],
    [4678,"2020-04-05T09:35:49","1,5","327,44"],
    [4679,"2020-04-05T09:37:41","0,73","318,74"],
    [4680,"2020-04-05T09:37:54","0,68","318,74"],
    [4681,"2020-04-05T09:39:54","1,84","333,7"],
    [4682,"2020-04-05T09:39:59","0,84","333,7"],
    [4683,"2020-04-05T09:42:03","0,8","17,39"],
    [4684,"2020-04-05T09:42:29","1,86","17,39"],
    [4685,"2020-04-05T09:44:01","1,09","30,58"],
    [4686,"2020-04-05T09:44:32","1,58","30,58"],
    [4687,"2020-04-05T09:46:32","2,08","358,13"],
    [4688,"2020-04-05T09:46:42","1,34","356,82"],
    [4689,"2020-04-05T09:48:08","1,89","25,34"],
    [4690,"2020-04-05T09:48:58","2,24","341,82"],
    [4691,"2020-04-05T09:50:51","0,09","329,63"],
    [4692,"2020-04-05T09:51:01","1,61","319,95"],
    [4693,"2020-04-05T09:53:02","1,64","310,46"],
    [4694,"2020-04-05T09:53:08","1,48","302,98"],
    [4695,"2020-04-05T09:55:04","3,38","295,32"],
    [4696,"2020-04-05T09:55:10","3","295,3"],
    [4697,"2020-04-05T09:57:08","3,45","295,75"],
    [4698,"2020-04-05T09:57:15","3,42","293,06"],
    [4699,"2020-04-05T09:59:13","3","294,78"],
    [4700,"2020-04-05T09:59:22","2,86","294,81"],
    [4701,"2020-04-05T10:01:21","5,06","286,43"],
    [4702,"2020-04-05T10:01:55","3,41","286,43"],
    [4703,"2020-04-05T10:03:22","3,95","295,99"],
    [4704,"2020-04-05T10:04:03","3,65","297,48"],
    [4705,"2020-04-05T10:05:53","4,09","286,87"],
    [4706,"2020-04-05T10:06:05","4,12","286,87"],
    [4707,"2020-04-05T10:08:13","4,06","282,64"],
    [4708,"2020-04-05T10:08:23","3,06","282,64"],
    [4709,"2020-04-05T10:10:15","4,66","280,27"],
    [4710,"2020-04-05T10:10:28","4,98","280,27"],
    [4711,"2020-04-05T10:12:34","5","276,43"],
    [4712,"2020-04-05T10:12:59","4,61","276,43"],
    [4713,"2020-04-05T10:14:34","5,65","264,35"],
    [4714,"2020-04-05T10:15:13","5,44","264,35"],
    [4715,"2020-04-05T10:17:18","5,39","270,43"],
    [4716,"2020-04-05T10:17:31","5,78","270,43"],
    [4717,"2020-04-05T10:19:30","5,57","265,23"],
    [4718,"2020-04-05T10:19:41","6,59","265,23"],
    [4719,"2020-04-05T10:21:35","4,87","267,29"],
    [4720,"2020-04-05T10:21:41","5,8","267,29"],
    [4721,"2020-04-05T10:23:39","5,16","262,67"],
    [4722,"2020-04-05T10:24:13","4,73","262,67"],
    [4723,"2020-04-05T10:26:12","2,53","272,6"],
    [4724,"2020-04-05T10:26:19","2,44","272,6"],
    [4725,"2020-04-05T10:28:18","3,63","260,1"],
    [4726,"2020-04-05T10:28:21","3,54","272,44"],
    [4727,"2020-04-05T10:29:54","4,31","281,47"],
    [4728,"2020-04-05T10:30:28","5,11","279,82"],
    [4729,"2020-04-05T10:32:24","3,99","279,88"],
    [4730,"2020-04-05T10:32:30","3,36","264"],
    [4731,"2020-04-05T10:34:27","5,76","286,38"],
    [4732,"2020-04-05T10:34:48","4,02","286,38"],
    [4733,"2020-04-05T10:36:43","5,23","275,35"],
    [4734,"2020-04-05T10:36:49","4,85","275,35"],
    [4735,"2020-04-05T10:38:37","6","280,93"],
    [4736,"2020-04-05T10:38:51","5,38","274,77"],
    [4737,"2020-04-05T10:40:43","4,36","268,02"],
    [4738,"2020-04-05T10:40:57","5,99","268,02"],
    [4739,"2020-04-05T10:42:54","5,34","277,33"],
    [4740,"2020-04-05T10:42:59","6,1","277,33"],
    [4741,"2020-04-05T10:44:56","4,91","271,03"],
    [4742,"2020-04-05T10:45:02","5,19","275,23"],
    [4743,"2020-04-05T10:47:00","5,39","275,49"],
    [4744,"2020-04-05T10:47:04","5,41","272,87"],
    [4745,"2020-04-05T10:49:03","5,08","272,87"],
    [4746,"2020-04-05T10:49:06","5,06","273,3"],
    [4747,"2020-04-05T10:51:01","4,24","282,4"],
    [4748,"2020-04-05T10:51:07","4,18","282,4"],
    [4749,"2020-04-05T10:53:03","5,23","272,87"],
    [4750,"2020-04-05T10:53:13","4,4","272,87"],
    [4751,"2020-04-05T10:55:10","5,03","270,8"],
    [4752,"2020-04-05T10:55:40","4,73","270,8"],
    [4753,"2020-04-05T10:57:45","4,69","265,17"],
    [4754,"2020-04-05T10:57:50","4,34","265,17"],
    [4755,"2020-04-05T10:59:48","4,12","270,3"],
    [4756,"2020-04-05T10:59:54","4,14","270,3"],
    [4757,"2020-04-05T11:01:52","2,94","276,77"],
    [4758,"2020-04-05T11:02:00","3,17","276,77"],
    [4759,"2020-04-05T11:04:02","3,16","281,12"],
    [4760,"2020-04-05T11:04:13","2,6","260,04"],
    [4761,"2020-04-05T11:06:12","3,24","272,74"],
    [4762,"2020-04-05T11:06:19","3,09","282,24"],
    [4763,"2020-04-05T11:08:07","3,34","282,21"],
    [4764,"2020-04-05T11:08:20","3,36","282,21"],
    [4765,"2020-04-05T11:10:16","3,52","276,06"],
    [4766,"2020-04-05T11:10:22","3,64","276,06"],
    [4767,"2020-04-05T11:12:11","2,97","269,6"],
    [4768,"2020-04-05T11:12:23","3,9","269,6"],
    [4769,"2020-04-05T11:14:22","3,67","221,99"],
    [4770,"2020-04-05T11:14:27","2,7","221,99"],
    [4771,"2020-04-05T11:16:25","1,87","261,44"],
    [4772,"2020-04-05T11:16:31","1,45","261,44"],
    [4773,"2020-04-05T11:18:28","2,38","249,03"],
    [4774,"2020-04-05T11:18:35","2,4","249,03"],
    [4775,"2020-04-05T11:20:32","2,78","242,92"],
    [4776,"2020-04-05T11:20:35","2,79","242,92"],
    [4777,"2020-04-05T11:22:42","2,7","211,74"],
    [4778,"2020-04-05T11:23:07","2,57","211,74"],
    [4779,"2020-04-05T11:24:39","2,21","235,14"],
    [4780,"2020-04-05T11:25:08","1,77","235,14"],
    [4781,"2020-04-05T11:27:16","1,77","246,53"],
    [4782,"2020-04-05T11:27:22","1,5","243,07"],
    [4783,"2020-04-05T11:29:17","2,3","243,18"],
    [4784,"2020-04-05T11:29:22","2,25","243,18"],
    [4785,"2020-04-05T11:31:21","1,55","228,51"],
    [4786,"2020-04-05T11:31:25","1,51","228,51"],
    [4787,"2020-04-05T11:33:31","1,58","247"],
    [4788,"2020-04-05T11:33:42","1,89","247"],
    [4789,"2020-04-05T11:36:16","1,86","197,13"],
    [4790,"2020-04-05T11:36:22","1,57","197,13"],
    [4791,"2020-04-05T11:38:21","0,85","199,36"],
    [4792,"2020-04-05T11:38:27","1,34","206"],
    [4793,"2020-04-05T11:40:23","0,97","237,38"],
    [4794,"2020-04-05T11:40:29","1,17","177,67"],
    [4795,"2020-04-05T11:42:29","1,64","152,33"],
    [4796,"2020-04-05T11:42:34","1,6","152,33"],
    [4797,"2020-04-05T11:44:33","1,62","158,22"],
    [4798,"2020-04-05T11:44:38","2,18","158,22"],
    [4799,"2020-04-05T11:46:28","0,89","158,22"],
    [4800,"2020-04-05T11:46:39","1,49","196,97"],
    [4801,"2020-04-05T11:48:37","0,66","253,86"],
    [4802,"2020-04-05T11:48:43","0,69","253,86"],
    [4803,"2020-04-05T11:50:42","0,9","184,61"],
    [4804,"2020-04-05T11:50:47","0,33","184,61"],
    [4805,"2020-04-05T11:52:43","0,9","179,33"],
    [4806,"2020-04-05T11:52:48","1,12","182,47"],
    [4807,"2020-04-05T11:54:47","1,53","182,51"],
    [4808,"2020-04-05T11:54:50","1,52","182,51"],
    [4809,"2020-04-05T11:56:48","0,45","160,14"],
    [4810,"2020-04-05T11:56:51","0,43","160,14"],
    [4811,"2020-04-05T11:58:49","1,6","149,65"],
    [4812,"2020-04-05T11:58:58","1,79","158,74"],
    [4813,"2020-04-05T12:00:57","1,9","178,18"],
    [4814,"2020-04-05T12:01:08","2,3","170,26"],
    [4815,"2020-04-05T12:03:49","2,34","166,77"],
    [4816,"2020-04-05T12:03:58","2,97","166,77"],
    [4817,"2020-04-05T12:05:56","2,3","173,06"],
    [4818,"2020-04-05T12:06:02","2,23","173,06"],
    [4819,"2020-04-05T12:07:59","2,55","178,85"],
    [4820,"2020-04-05T12:08:05","2,58","178,85"],
    [4821,"2020-04-05T12:09:59","2,5","156,09"],
    [4822,"2020-04-05T12:10:09","2,33","156,09"],
    [4823,"2020-04-05T12:12:08","2,72","170,5"],
    [4824,"2020-04-05T12:12:13","2,75","170,5"],
    [4825,"2020-04-05T12:14:11","3,26","180,98"],
    [4826,"2020-04-05T12:14:15","3,25","180,98"],
    [4827,"2020-04-05T12:16:11","3,52","176,27"],
    [4828,"2020-04-05T12:16:16","3,51","176,27"],
    [4829,"2020-04-05T12:18:13","3,14","157,57"],
    [4830,"2020-04-05T12:18:17","2,78","157,57"],
    [4831,"2020-04-05T12:20:17","3,14","158,6"],
    [4832,"2020-04-05T12:20:23","3,24","158,6"],
    [4833,"2020-04-05T12:22:21","2,97","160,86"],
    [4834,"2020-04-05T12:22:38","2,65","160,86"],
    [4835,"2020-04-05T12:24:48","2,62","164,6"],
    [4836,"2020-04-05T12:25:08","2,24","164,6"],
    [4837,"2020-04-05T12:26:48","3,13","162,77"],
    [4838,"2020-04-05T12:27:14","2,94","162,77"],
    [4839,"2020-04-05T12:28:47","2,84","165,6"],
    [4840,"2020-04-05T12:29:19","2,78","165,6"],
    [4841,"2020-04-05T12:30:51","2,82","148,47"],
    [4842,"2020-04-05T12:31:19","2,41","148,47"],
    [4843,"2020-04-05T12:32:57","1,61","158,57"],
    [4844,"2020-04-05T12:33:35","1,63","158,57"],
    [4845,"2020-04-05T12:35:29","2,27","151,32"],
    [4846,"2020-04-05T12:35:36","1,81","151,32"],
    [4847,"2020-04-05T12:37:31","2,12","135,15"],
    [4848,"2020-04-05T12:37:42","1,96","135,15"],
    [4849,"2020-04-05T12:39:33","2,46","143,7"],
    [4850,"2020-04-05T12:39:45","2,47","143,7"],
    [4851,"2020-04-05T12:41:36","1,48","130,89"],
    [4852,"2020-04-05T12:41:46","2,36","130,89"],
    [4853,"2020-04-05T12:43:40","1,34","122,41"],
    [4854,"2020-04-05T12:43:57","1,44","122,41"],
    [4855,"2020-04-05T12:45:51","2,77","140,95"],
    [4856,"2020-04-05T12:46:01","2,52","140,95"],
    [4857,"2020-04-05T12:47:55","2,82","139,1"],
    [4858,"2020-04-05T12:48:02","3,1","139,1"],
    [4859,"2020-04-05T12:49:58","3,68","137,91"],
    [4860,"2020-04-05T12:50:33","3,28","137,91"],
    [4861,"2020-04-05T12:52:29","4,93","144,41"],
    [4862,"2020-04-05T12:52:39","3,86","144,41"],
    [4863,"2020-04-05T12:54:31","5,17","162,58"],
    [4864,"2020-04-05T12:54:40","5","162,97"],
    [4865,"2020-04-05T12:56:37","5,11","159,67"],
    [4866,"2020-04-05T12:56:42","5,1","159,67"],
    [4867,"2020-04-05T12:58:38","5,5","158,47"],
    [4868,"2020-04-05T12:58:43","5,54","158,47"],
    [4869,"2020-04-05T13:00:41","5,57","165,58"],
    [4870,"2020-04-05T13:00:58","6,3","177,3"],
    [4871,"2020-04-05T13:02:53","6,47","177,31"],
    [4872,"2020-04-05T13:02:59","5,86","186,06"],
    [4873,"2020-04-05T13:04:55","6,37","186,02"],
    [4874,"2020-04-05T13:05:01","6,66","186,02"],
    [4875,"2020-04-05T13:06:58","6,47","176,56"],
    [4876,"2020-04-05T13:07:03","6,51","176,56"],
    [4877,"2020-04-05T13:08:59","4,95","169,05"],
    [4878,"2020-04-05T13:09:09","4,15","170,24"],
    [4879,"2020-04-05T13:11:07","4,85","170,75"],
    [4880,"2020-04-05T13:11:11","4,87","170,75"],
    [4881,"2020-04-05T13:13:09","5,38","173,54"],
    [4882,"2020-04-05T13:13:14","5,36","173,54"],
    [4883,"2020-04-05T13:15:10","5,8","171,02"],
    [4884,"2020-04-05T13:15:15","5,81","171,02"],
    [4885,"2020-04-05T13:17:10","4,62","178,1"],
    [4886,"2020-04-05T13:17:21","4,38","178,1"],
    [4887,"2020-04-05T13:19:18","5,97","179,12"],
    [4888,"2020-04-05T13:19:24","5,99","179,12"],
    [4889,"2020-04-05T13:21:20","5,07","169,57"],
    [4890,"2020-04-05T13:21:24","5,02","169,57"],
    [4891,"2020-04-05T13:23:22","4,81","177,21"],
    [4892,"2020-04-05T13:23:40","6,44","177,21"],
    [4893,"2020-04-05T13:25:25","5,61","179,47"],
    [4894,"2020-04-05T13:25:49","6,24","179,47"],
    [4895,"2020-04-05T13:28:03","6,19","181,59"],
    [4896,"2020-04-05T13:28:08","6,49","181,59"],
    [4897,"2020-04-05T13:30:19","6,46","182,76"],
    [4898,"2020-04-05T13:30:26","6,22","182,76"],
    [4899,"2020-04-05T13:32:10","7,22","187,98"],
    [4900,"2020-04-05T13:32:29","6,6","187,98"],
    [4901,"2020-04-05T13:34:28","7,11","184,81"],
    [4902,"2020-04-05T13:34:33","7,13","184,81"],
    [4903,"2020-04-05T13:36:28","6,37","175,88"],
    [4904,"2020-04-05T13:36:33","6,4","175,88"],
    [4905,"2020-04-05T13:38:28","5,13","171,4"],
    [4906,"2020-04-05T13:38:34","5,16","171,4"],
    [4907,"2020-04-05T13:40:30","4,68","179,38"],
    [4908,"2020-04-05T13:40:57","4,44","179,38"],
    [4909,"2020-04-05T13:42:54","4,87","183,31"],
    [4910,"2020-04-05T13:43:00","4,8","183,31"],
    [4911,"2020-04-05T13:44:59","4,6","196,44"],
    [4912,"2020-04-05T13:45:09","4,3","196,44"],
    [4913,"2020-04-05T13:47:17","4,33","214,07"],
    [4914,"2020-04-05T13:47:30","5,36","193,36"],
    [4915,"2020-04-05T13:49:30","5,22","190,32"],
    [4916,"2020-04-05T13:49:36","5,25","190,32"],
    [4917,"2020-04-05T13:51:40","5,32","196,38"],
    [4918,"2020-04-05T13:52:07","5,03","196,38"],
    [4919,"2020-04-05T13:54:03","5,46","196,38"],
    [4920,"2020-04-05T13:54:08","5,25","196,38"],
    [4921,"2020-04-05T13:56:05","6,46","191,3"],
    [4922,"2020-04-05T13:56:11","7,01","191,3"],
    [4923,"2020-04-05T13:58:09","6,4","193,28"],
    [4924,"2020-04-05T13:58:12","6,41","193,28"],
    [4925,"2020-04-05T14:00:11","6,51","204,64"],
    [4926,"2020-04-05T14:00:15","6,54","204,64"],
    [4927,"2020-04-05T14:02:09","5,2","201,78"],
    [4928,"2020-04-05T14:02:18","5,33","201,78"],
    [4929,"2020-04-05T14:04:24","5,35","189,02"],
    [4930,"2020-04-05T14:04:34","5,19","189,02"],
    [4931,"2020-04-05T14:06:25","5,19","189,9"],
    [4932,"2020-04-05T14:06:36","6,16","189,9"],
    [4933,"2020-04-05T14:08:36","5,19","183,05"],
    [4934,"2020-04-05T14:08:40","6","183,05"],
    [4935,"2020-04-05T14:10:37","5,69","198,15"],
    [4936,"2020-04-05T14:10:43","5,71","198,15"],
    [4937,"2020-04-05T14:12:37","5,8","199,79"],
    [4938,"2020-04-05T14:12:43","5,85","199,79"],
    [4939,"2020-04-05T14:14:39","5,26","203,21"],
    [4940,"2020-04-05T14:14:44","5,22","203,21"],
    [4941,"2020-04-05T14:16:39","4,29","208,3"],
    [4942,"2020-04-05T14:16:50","4,83","208,3"],
    [4943,"2020-04-05T14:18:49","4,64","203,11"],
    [4944,"2020-04-05T14:18:58","4,41","203,11"],
    [4945,"2020-04-05T14:20:54","4,04","205,55"],
    [4946,"2020-04-05T14:21:00","5,74","205,55"],
    [4947,"2020-04-05T14:22:59","6,19","211,46"],
    [4948,"2020-04-05T14:23:05","6,25","211,46"],
    [4949,"2020-04-05T14:24:57","6,69","208,47"],
    [4950,"2020-04-05T14:25:07","5,62","208,47"],
    [4951,"2020-04-05T14:27:09","5,61","203,54"],
    [4952,"2020-04-05T14:27:23","6,53","203,54"],
    [4953,"2020-04-05T14:29:09","4,85","210,63"],
    [4954,"2020-04-05T14:29:29","5,19","210,63"],
    [4955,"2020-04-05T14:31:10","5,08","219,27"],
    [4956,"2020-04-05T14:31:30","4,54","219,27"],
    [4957,"2020-04-05T14:33:30","5,75","201,72"],
    [4958,"2020-04-05T14:33:36","5,54","201,72"],
    [4959,"2020-04-05T14:35:33","5,67","209,26"],
    [4960,"2020-04-05T14:35:38","5,7","209,26"],
    [4961,"2020-04-05T14:37:35","7,35","199,17"],
    [4962,"2020-04-05T14:37:40","7,14","199,17"],
    [4963,"2020-04-05T14:39:19","7,21","204"],
    [4964,"2020-04-05T14:39:50","6,36","204"],
    [4965,"2020-04-05T14:41:46","5,68","199,51"],
    [4966,"2020-04-05T14:41:52","5,65","199,51"],
    [4967,"2020-04-05T14:43:50","6,55","217,41"],
    [4968,"2020-04-05T14:43:54","6,56","217,41"],
    [4969,"2020-04-05T14:45:51","4,68","215,66"],
    [4970,"2020-04-05T14:45:55","4,7","215,66"],
    [4971,"2020-04-05T14:47:51","5,62","197,13"],
    [4972,"2020-04-05T14:47:57","5,4","197,13"],
    [4973,"2020-04-05T14:49:54","5,01","198,98"],
    [4974,"2020-04-05T14:49:59","5,08","198,98"],
    [4975,"2020-04-05T14:51:56","5,08","216,36"],
    [4976,"2020-04-05T14:52:08","4,41","216,36"],
    [4977,"2020-04-05T14:54:07","4,98","224,15"],
    [4978,"2020-04-05T14:54:15","5","224,15"],
    [4979,"2020-04-05T14:56:08","4,46","199,2"],
    [4980,"2020-04-05T14:56:23","4,7","199,2"],
    [4981,"2020-04-05T14:58:19","4,46","218,54"],
    [4982,"2020-04-05T14:58:28","4,17","218,54"],
    [4983,"2020-04-05T15:00:27","6,12","212,76"],
    [4984,"2020-04-05T15:00:34","6,14","212,76"],
    [4985,"2020-04-05T15:02:30","9,62","202,02"],
    [4986,"2020-04-05T15:02:40","10,14","202,02"],
    [4987,"2020-04-05T15:04:40","10,08","193,95"],
    [4988,"2020-04-05T15:04:58","9,4","193,95"],
    [4989,"2020-04-05T15:06:42","6,51","203,11"],
    [4990,"2020-04-05T15:06:59","6,03","203,11"],
    [4991,"2020-04-05T15:08:45","6,65","214,21"],
    [4992,"2020-04-05T15:09:04","8,62","214,21"],
    [4993,"2020-04-05T15:11:00","7,86","207,37"],
    [4994,"2020-04-05T15:11:05","7,85","207,37"],
    [4995,"2020-04-05T15:12:49","8,27","209,63"],
    [4996,"2020-04-05T15:13:06","6,74","209,63"],
    [4997,"2020-04-05T15:14:49","7,25","216,96"],
    [4998,"2020-04-05T15:15:14","9,17","216,96"],
    [4999,"2020-04-05T15:17:14","8,93","208,13"],
    [5000,"2020-04-05T15:17:19","8,68","208,13"],
    [5001,"2020-04-05T15:19:18","10,35","206,42"],
    [5002,"2020-04-05T15:19:28","9,69","206,42"],
    [5003,"2020-04-05T15:21:22","8,94","210,81"],
    [5004,"2020-04-05T15:21:29","8,53","210,81"],
    [5005,"2020-04-05T15:23:28","8,19","203,16"],
    [5006,"2020-04-05T15:23:35","8,21","203,16"],
    [5007,"2020-04-05T15:25:26","8,88","208,87"],
    [5008,"2020-04-05T15:25:36","8,78","206,53"],
    [5009,"2020-04-05T15:27:30","9,72","206,5"],
    [5010,"2020-04-05T15:27:38","9,2","210,98"],
    [5011,"2020-04-05T15:29:29","8,8","209,02"],
    [5012,"2020-04-05T15:29:44","8,83","209,02"],
    [5013,"2020-04-05T15:31:33","8,89","209,63"],
    [5014,"2020-04-05T15:31:47","8,08","209,63"],
    [5015,"2020-04-05T15:33:45","7,08","212,83"],
    [5016,"2020-04-05T15:33:51","8,23","212,83"],
    [5017,"2020-04-05T15:35:50","9,24","205,06"],
    [5018,"2020-04-05T15:35:53","9,22","205,06"],
    [5019,"2020-04-05T15:37:50","7,88","201,76"],
    [5020,"2020-04-05T15:37:56","8","201,76"],
    [5021,"2020-04-05T15:39:49","7,48","214,83"],
    [5022,"2020-04-05T15:39:56","6,81","214,83"],
    [5023,"2020-04-05T15:41:47","8,54","198,44"],
    [5024,"2020-04-05T15:41:58","6,63","198,44"],
    [5025,"2020-04-05T15:43:57","9,21","220,12"],
    [5026,"2020-04-05T15:44:02","9,25","220,12"],
    [5027,"2020-04-05T15:45:58","7,92","215,95"],
    [5028,"2020-04-05T15:46:03","7,94","215,95"],
    [5029,"2020-04-05T15:48:03","8,62","207,66"],
    [5030,"2020-04-05T15:48:07","7,76","207,66"],
    [5031,"2020-04-05T15:50:07","8,05","209,23"],
    [5032,"2020-04-05T15:50:12","8","209,23"],
    [5033,"2020-04-05T15:52:09","9,46","211,07"],
    [5034,"2020-04-05T15:52:12","9,44","211,07"],
    [5035,"2020-04-05T15:54:10","7,95","205,55"],
    [5036,"2020-04-05T15:54:14","7,97","205,55"],
    [5037,"2020-04-05T15:56:12","8,83","195,43"],
    [5038,"2020-04-05T15:56:17","8,18","195,43"],
    [5039,"2020-04-05T15:58:11","7,22","197,86"],
    [5040,"2020-04-05T15:58:18","7,29","197,86"],
    [5041,"2020-04-05T16:00:15","6,82","200,22"],
    [5042,"2020-04-05T16:00:21","8,24","200,22"],
    [5043,"2020-04-05T16:02:19","5,52","195,99"],
    [5044,"2020-04-05T16:02:22","5,56","195,99"],
    [5045,"2020-04-05T16:04:17","7,84","197,01"],
    [5046,"2020-04-05T16:04:25","7,8","197,01"],
    [5047,"2020-04-05T16:06:25","7,02","206,4"],
    [5048,"2020-04-05T16:06:48","7,34","206,4"],
    [5049,"2020-04-05T16:08:45","7,94","194,75"],
    [5050,"2020-04-05T16:08:50","9,77","194,75"],
    [5051,"2020-04-05T16:10:48","8,56","202,91"],
    [5052,"2020-04-05T16:10:53","8,55","202,91"],
    [5053,"2020-04-05T16:12:51","7,83","194,63"],
    [5054,"2020-04-05T16:12:57","9,05","194,63"],
    [5055,"2020-04-05T16:14:25","7,38","200,71"],
    [5056,"2020-04-05T16:14:57","6,86","200,71"],
    [5057,"2020-04-05T16:16:56","8,76","188,36"],
    [5058,"2020-04-05T16:17:00","8,75","188,36"],
    [5059,"2020-04-05T16:18:57","7,33","195,09"],
    [5060,"2020-04-05T16:19:01","7,32","195,09"],
    [5061,"2020-04-05T16:20:58","8,09","189,34"],
    [5062,"2020-04-05T16:21:15","8,23","189,34"],
    [5063,"2020-04-05T16:23:13","7,1","187,5"],
    [5064,"2020-04-05T16:23:19","7,24","187,5"],
    [5065,"2020-04-05T16:25:17","8,56","191,56"],
    [5066,"2020-04-05T16:25:20","8,6","191,56"],
    [5067,"2020-04-05T16:27:15","7,05","190,43"],
    [5068,"2020-04-05T16:27:21","7,38","190,43"],
    [5069,"2020-04-05T16:29:11","7,92","194,2"],
    [5070,"2020-04-05T16:29:21","7,94","194,2"],
    [5071,"2020-04-05T16:31:20","8,43","185,9"],
    [5072,"2020-04-05T16:31:26","8,9","185,9"],
    [5073,"2020-04-05T16:33:12","7,81","195,13"],
    [5074,"2020-04-05T16:33:27","7,82","195,13"],
    [5075,"2020-04-05T16:35:26","7,5","188,3"],
    [5076,"2020-04-05T16:35:30","7,55","188,3"],
    [5077,"2020-04-05T16:37:26","7,84","189,39"],
    [5078,"2020-04-05T16:37:30","7,32","189,39"],
    [5079,"2020-04-05T16:39:26","8,22","187,63"],
    [5080,"2020-04-05T16:39:37","7,44","187,63"],
    [5081,"2020-04-05T16:41:28","7,75","185,62"],
    [5082,"2020-04-05T16:41:37","7","185,62"],
    [5083,"2020-04-05T16:43:34","6,89","191,56"],
    [5084,"2020-04-05T16:43:40","6,04","191,56"],
    [5085,"2020-04-05T16:45:39","7,08","182,22"],
    [5086,"2020-04-05T16:45:44","7,11","182,22"],
    [5087,"2020-04-05T16:47:40","7","187,52"],
    [5088,"2020-04-05T16:47:44","6,96","187,52"],
    [5089,"2020-04-05T16:49:41","7,56","183,83"],
    [5090,"2020-04-05T16:49:46","7,39","183,83"],
    [5091,"2020-04-05T16:51:36","6,69","193,2"],
    [5092,"2020-04-05T16:51:47","6,72","193,2"],
    [5093,"2020-04-05T16:53:42","6,58","185,77"],
    [5094,"2020-04-05T16:53:48","7,19","185,77"],
    [5095,"2020-04-05T16:55:47","6,53","192,8"],
    [5096,"2020-04-05T16:55:57","6,76","192,8"],
    [5097,"2020-04-05T16:57:48","5,69","194,1"],
    [5098,"2020-04-05T16:57:57","5,74","194,1"],
    [5099,"2020-04-05T16:59:47","5,24","186,32"],
    [5100,"2020-04-05T16:59:58","5,01","186,32"],
    [5101,"2020-04-05T17:01:57","4,48","169,63"],
    [5102,"2020-04-05T17:02:02","4,49","169,63"],
    [5103,"2020-04-05T17:04:01","3,75","175,65"],
    [5104,"2020-04-05T17:04:30","4,21","175,65"],
    [5105,"2020-04-05T17:06:28","3,45","171,46"],
    [5106,"2020-04-05T17:06:34","3,47","171,46"],
    [5107,"2020-04-05T17:08:34","4,11","176,73"],
    [5108,"2020-04-05T17:08:41","4,21","176,73"],
    [5109,"2020-04-05T17:10:52","4,18","178,04"],
    [5110,"2020-04-05T17:10:59","4,07","178,04"],
    [5111,"2020-04-05T17:12:58","4,18","202,87"],
    [5112,"2020-04-05T17:13:03","4,22","202,87"],
    [5113,"2020-04-05T17:15:02","4,38","188,6"],
    [5114,"2020-04-05T17:15:08","4,68","188,6"],
    [5115,"2020-04-05T17:17:07","5,71","192,62"],
    [5116,"2020-04-05T17:17:36","5,83","192,62"],
    [5117,"2020-04-05T17:19:36","5,7","182,3"],
    [5118,"2020-04-05T17:19:41","5,71","182,3"],
    [5119,"2020-04-05T17:21:18","6","183,7"],
    [5120,"2020-04-05T17:21:48","5,51","183,7"],
    [5121,"2020-04-05T17:23:47","4,99","188,84"],
    [5122,"2020-04-05T17:24:03","5,63","188,84"],
    [5123,"2020-04-05T17:25:55","6,81","181,02"],
    [5124,"2020-04-05T17:26:05","6,66","181,02"],
    [5125,"2020-04-05T17:27:58","5,49","185,72"],
    [5126,"2020-04-05T17:28:08","5,06","185,72"],
    [5127,"2020-04-05T17:30:08","5,72","187,66"],
    [5128,"2020-04-05T17:30:14","5,73","187,66"],
    [5129,"2020-04-05T17:32:12","5,37","205,15"],
    [5130,"2020-04-05T17:32:18","4,05","205,15"],
    [5131,"2020-04-05T17:34:27","4,11","190,55"],
    [5132,"2020-04-05T17:34:51","3,67","190,55"],
    [5133,"2020-04-05T17:36:50","4,27","198,38"],
    [5134,"2020-04-05T17:36:56","3,93","198,38"],
    [5135,"2020-04-05T17:38:32","4,11","177,53"],
    [5136,"2020-04-05T17:38:58","3,12","177,53"],
    [5137,"2020-04-05T17:40:56","4,21","180,67"],
    [5138,"2020-04-05T17:41:01","4,22","180,67"],
    [5139,"2020-04-05T17:42:54","3,87","183,52"],
    [5140,"2020-04-05T17:43:05","3,89","183,52"],
    [5141,"2020-04-05T17:44:37","5","176,06"],
    [5142,"2020-04-05T17:45:06","4,38","176,06"],
    [5143,"2020-04-05T17:47:03","4,32","178,92"],
    [5144,"2020-04-05T17:47:10","4,49","178,92"],
    [5145,"2020-04-05T17:49:17","4,48","182,28"],
    [5146,"2020-04-05T17:49:30","4,85","182,28"],
    [5147,"2020-04-05T17:51:26","4,49","209,16"],
    [5148,"2020-04-05T17:51:32","4,48","209,16"],
    [5149,"2020-04-05T17:53:30","1,88","206,7"],
    [5150,"2020-04-05T17:53:36","3,39","206,7"],
    [5151,"2020-04-05T17:55:35","2,88","207,78"],
    [5152,"2020-04-05T17:55:41","2,59","207,78"],
    [5153,"2020-04-05T17:57:36","3,4","228,3"],
    [5154,"2020-04-05T17:57:42","3,42","228,3"],
    [5155,"2020-04-05T17:59:41","1,65","236,44"],
    [5156,"2020-04-05T17:59:47","1,7","236,44"],
    [5157,"2020-04-05T18:01:44","0,43","220,85"],
    [5158,"2020-04-05T18:01:49","0,12","220,85"],
    [5159,"2020-04-05T18:03:46","0,23","241,56"],
    [5160,"2020-04-05T18:04:10","0,94","241,56"],
    [5161,"2020-04-05T18:06:09","1,88","271,9"],
    [5162,"2020-04-05T18:06:16","1,86","271,9"],
    [5163,"2020-04-05T18:08:14","3,31","233,65"],
    [5164,"2020-04-05T18:08:20","2,6","233,65"],
    [5165,"2020-04-05T18:10:15","4,53","244,01"],
    [5166,"2020-04-05T18:10:21","4,21","244,01"],
    [5167,"2020-04-05T18:12:19","5,18","240,86"],
    [5168,"2020-04-05T18:12:25","5,16","240,86"],
    [5169,"2020-04-05T18:14:17","4,79","237,15"],
    [5170,"2020-04-05T18:14:33","6,27","237,15"],
    [5171,"2020-04-05T18:16:27","7,15","222,02"],
    [5172,"2020-04-05T18:16:39","6,76","222,02"],
    [5173,"2020-04-05T18:18:32","6,56","224,37"],
    [5174,"2020-04-05T18:18:41","7,27","224,37"],
    [5175,"2020-04-05T18:20:35","6,9","227,51"],
    [5176,"2020-04-05T18:20:42","6,48","227,51"],
    [5177,"2020-04-05T18:22:36","5,51","237,51"],
    [5178,"2020-04-05T18:22:47","5,93","237,51"],
    [5179,"2020-04-05T18:24:39","6,58","242,61"],
    [5180,"2020-04-05T18:24:48","7,24","242,61"],
    [5181,"2020-04-05T18:26:40","5,59","227,48"],
    [5182,"2020-04-05T18:26:51","5,81","227,48"],
    [5183,"2020-04-05T18:28:48","7,33","239,56"],
    [5184,"2020-04-05T18:28:53","7,3","239,56"],
    [5185,"2020-04-05T18:30:53","6,06","256,06"],
    [5186,"2020-04-05T18:30:58","5,74","256,06"],
    [5187,"2020-04-05T18:32:53","8,74","277,46"],
    [5188,"2020-04-05T18:32:59","8,11","277,46"],
    [5189,"2020-04-05T18:34:59","8,24","274,58"],
    [5190,"2020-04-05T18:35:06","8,51","274,58"],
    [5191,"2020-04-05T18:37:06","10,25","279,15"],
    [5192,"2020-04-05T18:37:11","10,24","279,15"],
    [5193,"2020-04-05T18:39:09","8,48","282,98"],
    [5194,"2020-04-05T18:39:14","8,47","282,98"],
    [5195,"2020-04-05T18:41:10","9,57","309,11"],
    [5196,"2020-04-05T18:41:16","9,59","309,11"],
    [5197,"2020-04-05T18:43:13","9,89","322,03"],
    [5198,"2020-04-05T18:43:20","10,91","322,03"],
    [5199,"2020-04-05T18:45:18","10,41","337,79"],
    [5200,"2020-04-05T18:45:22","10,45","337,79"],
    [5201,"2020-04-05T18:47:25","10,46","333,22"],
    [5202,"2020-04-05T18:47:47","9,13","333,22"],
    [5203,"2020-04-05T18:49:23","11,52","335,04"],
    [5204,"2020-04-05T18:49:48","8,96","335,04"],
    [5205,"2020-04-05T18:51:20","13,29","322,75"],
    [5206,"2020-04-05T18:51:56","13,14","322,75"],
    [5207,"2020-04-05T18:53:56","12,37","326,69"],
    [5208,"2020-04-05T18:54:00","12,31","326,69"],
    [5209,"2020-04-05T18:55:58","11,56","330,07"],
    [5210,"2020-04-05T18:56:07","11,59","330,07"],
    [5211,"2020-04-05T18:58:00","11,35","328,59"],
    [5212,"2020-04-05T18:58:09","11,83","328,59"],
    [5213,"2020-04-05T19:00:00","8,11","334,28"],
    [5214,"2020-04-05T19:00:11","11,29","334,28"],
    [5215,"2020-04-05T19:02:07","11,83","323,46"],
    [5216,"2020-04-05T19:02:20","9,36","323,46"],
    [5217,"2020-04-05T19:04:20","10,57","331,95"],
    [5218,"2020-04-05T19:04:25","10,59","331,95"],
    [5219,"2020-04-05T19:06:22","9,91","337,44"],
    [5220,"2020-04-05T19:06:32","9,92","337,44"],
    [5221,"2020-04-05T19:08:30","10,24","341,72"],
    [5222,"2020-04-05T19:08:36","10,73","341,72"],
    [5223,"2020-04-05T19:10:34","10,47","346,1"],
    [5224,"2020-04-05T19:10:39","10,97","346,1"],
    [5225,"2020-04-05T19:12:39","11,15","350,98"],
    [5226,"2020-04-05T19:12:44","11,14","350,98"],
    [5227,"2020-04-05T19:14:40","11,93","356,07"],
    [5228,"2020-04-05T19:14:46","12,66","356,07"],
    [5229,"2020-04-05T19:16:43","12,23","350,01"],
    [5230,"2020-04-05T19:16:48","13,59","350,01"],
    [5231,"2020-04-05T19:18:43","13,91","1,4"],
    [5232,"2020-04-05T19:18:48","12,28","1,4"],
    [5233,"2020-04-05T19:20:42","12,79","350,82"],
    [5234,"2020-04-05T19:20:48","11,81","350,82"],
    [5235,"2020-04-05T19:22:38","10,29","354,64"],
    [5236,"2020-04-05T19:22:49","10,08","354,64"],
    [5237,"2020-04-05T19:24:47","14,12","353,06"],
    [5238,"2020-04-05T19:25:08","11,93","353,06"],
    [5239,"2020-04-05T19:26:51","12,64","357,38"],
    [5240,"2020-04-05T19:27:09","13,91","357,38"],
    [5241,"2020-04-05T19:28:49","11,41","48,35"],
    [5242,"2020-04-05T19:29:25","12,8","48,35"],
    [5243,"2020-04-05T19:31:24","11,77","2,91"],
    [5244,"2020-04-05T19:31:27","12,47","2,91"],
    [5245,"2020-04-05T19:33:27","11,94","0,67"],
    [5246,"2020-04-05T19:33:32","11,97","0,67"],
    [5247,"2020-04-05T19:35:26","11,98","344,67"],
    [5248,"2020-04-05T19:35:35","11,8","344,67"],
    [5249,"2020-04-05T19:37:27","10,6","6,09"],
    [5250,"2020-04-05T19:37:38","10,67","6,09"],
    [5251,"2020-04-05T19:39:37","10,02","7,34"],
    [5252,"2020-04-05T19:39:59","10,08","7,34"],
    [5253,"2020-04-05T19:41:54","10,71","47,49"],
    [5254,"2020-04-05T19:42:00","9,64","47,49"],
    [5255,"2020-04-05T19:43:49","8,31","11,28"],
    [5256,"2020-04-05T19:44:01","8,62","11,28"],
    [5257,"2020-04-05T19:46:01","7,89","0,28"],
    [5258,"2020-04-05T19:46:17","7,71","0,28"],
    [5259,"2020-04-05T19:47:55","7,04","346,86"],
    [5260,"2020-04-05T19:48:18","7,27","346,86"],
    [5261,"2020-04-05T19:50:04","6,24","0,54"],
    [5262,"2020-04-05T19:50:30","5,99","0,54"],
    [5263,"2020-04-05T19:52:29","6,94","349,06"],
    [5264,"2020-04-05T19:52:36","7,24","349,06"],
    [5265,"2020-04-05T19:54:34","7,95","0,28"],
    [5266,"2020-04-05T19:54:39","7,87","0,28"],
    [5267,"2020-04-05T19:56:41","7,96","350,18"],
    [5268,"2020-04-05T19:56:47","7,08","350,18"],
    [5269,"2020-04-05T19:58:44","7,58","338,16"],
    [5270,"2020-04-05T19:58:47","7,2","338,16"],
    [5271,"2020-04-05T20:00:43","6,55","335,75"],
    [5272,"2020-04-05T20:00:50","7","335,75"],
    [5273,"2020-04-05T20:02:47","6,58","329,62"],
    [5274,"2020-04-05T20:02:58","6,5","331,01"],
    [5275,"2020-04-05T20:04:57","6,18","331"],
    [5276,"2020-04-05T20:05:03","6,22","331"],
    [5277,"2020-04-05T20:06:57","8,19","326,01"],
    [5278,"2020-04-05T20:07:07","8,75","326,01"],
    [5279,"2020-04-05T20:09:02","6,84","317,05"],
    [5280,"2020-04-05T20:09:08","8,53","317,05"],
    [5281,"2020-04-05T20:11:07","7,07","325,46"],
    [5282,"2020-04-05T20:11:12","7,1","322,33"],
    [5283,"2020-04-05T20:13:11","9,36","323,52"],
    [5284,"2020-04-05T20:13:19","9,37","329,65"],
    [5285,"2020-04-05T20:15:14","8,7","333,93"],
    [5286,"2020-04-05T20:15:23","7,91","333,93"],
    [5287,"2020-04-05T20:17:07","8,75","336,44"],
    [5288,"2020-04-05T20:17:24","9,27","336,44"],
    [5289,"2020-04-05T20:19:16","9,58","340,68"],
    [5290,"2020-04-05T20:19:28","9,48","340,68"],
    [5291,"2020-04-05T20:21:25","11,87","336,95"],
    [5292,"2020-04-05T20:21:31","11,9","336,95"],
    [5293,"2020-04-05T20:23:27","10,53","347,23"],
    [5294,"2020-04-05T20:23:32","10,52","347,23"],
    [5295,"2020-04-05T20:25:38","10,6","345,25"],
    [5296,"2020-04-05T20:26:00","10,25","345,25"],
    [5297,"2020-04-05T20:27:56","9,12","346,62"],
    [5298,"2020-04-05T20:28:01","9,15","346,62"],
    [5299,"2020-04-05T20:30:00","11,27","345,05"],
    [5300,"2020-04-05T20:30:03","11,26","345,05"],
    [5301,"2020-04-05T20:31:58","10,22","331,03"],
    [5302,"2020-04-05T20:32:04","10,25","331,03"],
    [5303,"2020-04-05T20:33:59","11,97","341,86"],
    [5304,"2020-04-05T20:34:05","12,02","341,86"],
    [5305,"2020-04-05T20:35:48","10,53","334,62"],
    [5306,"2020-04-05T20:36:08","11,28","334,62"],
    [5307,"2020-04-05T20:37:47","9,26","337,62"],
    [5308,"2020-04-05T20:38:16","9,29","337,62"],
    [5309,"2020-04-05T20:39:52","9,35","343,58"],
    [5310,"2020-04-05T20:40:25","8,75","343,58"],
    [5311,"2020-04-05T20:42:17","8,35","349,79"],
    [5312,"2020-04-05T20:42:30","8,46","349,79"],
    [5313,"2020-04-05T20:44:28","7,54","346,77"],
    [5314,"2020-04-05T20:44:32","7,52","346,77"],
    [5315,"2020-04-05T20:46:26","9,94","333,39"],
    [5316,"2020-04-05T20:46:36","8,38","333,39"],
    [5317,"2020-04-05T20:48:33","9,57","347,22"],
    [5318,"2020-04-05T20:48:38","7,45","347,22"],
    [5319,"2020-04-05T20:50:34","9,75","341,48"],
    [5320,"2020-04-05T20:50:40","11,84","341,48"],
    [5321,"2020-04-05T20:52:37","9,75","345,04"],
    [5322,"2020-04-05T20:52:41","9,78","345,04"],
    [5323,"2020-04-05T20:54:38","8,53","351,63"],
    [5324,"2020-04-05T20:54:43","8,54","351,63"],
    [5325,"2020-04-05T20:56:36","8,76","348,96"],
    [5326,"2020-04-05T20:56:48","7,67","348,96"],
    [5327,"2020-04-05T20:58:46","7,49","340,39"],
    [5328,"2020-04-05T20:58:53","7,51","340,39"],
    [5329,"2020-04-05T20:59:46","7,23","340,39"],
    [5330,"2020-04-05T20:59:46","7,23","340,39"],
    [5331,"2020-04-05T21:00:50","8,62","338,7"],
    [5332,"2020-04-05T21:01:00","8,33","338,7"],
    [5333,"2020-04-05T21:02:52","7,98","336,8"],
    [5334,"2020-04-05T21:03:02","7,15","336,8"],
    [5335,"2020-04-05T21:04:56","6,49","351,69"],
    [5336,"2020-04-05T21:05:10","7,97","351,69"],
    [5337,"2020-04-05T21:07:08","8,81","354,78"],
    [5338,"2020-04-05T21:07:12","8,82","354,78"],
    [5339,"2020-04-05T21:09:10","7,33","353,14"],
    [5340,"2020-04-05T21:09:15","7,55","353,14"],
    [5341,"2020-04-05T21:11:11","8,23","357,91"],
    [5342,"2020-04-05T21:11:17","8,02","357,91"],
    [5343,"2020-04-05T21:13:17","11,5","341,82"],
    [5344,"2020-04-05T21:13:21","11,53","341,82"],
    [5345,"2020-04-05T21:15:19","11,62","346,39"],
    [5346,"2020-04-05T21:15:25","11,76","346,39"],
    [5347,"2020-04-05T21:17:17","9,75","351,69"],
    [5348,"2020-04-05T21:17:27","8,08","351,69"],
    [5349,"2020-04-05T21:19:20","10,5","346,05"],
    [5350,"2020-04-05T21:19:29","9,79","346,05"],
    [5351,"2020-04-05T21:21:26","7,92","342,41"],
    [5352,"2020-04-05T21:21:32","7,95","342,41"],
    [5353,"2020-04-05T21:23:31","7,87","334,05"],
    [5354,"2020-04-05T21:23:37","7,7","334,05"],
    [5355,"2020-04-05T21:25:34","4,3","321,77"],
    [5356,"2020-04-05T21:25:39","4,91","321,77"],
    [5357,"2020-04-05T21:27:32","3,93","310,91"],
    [5358,"2020-04-05T21:27:39","3,48","310,91"],
    [5359,"2020-04-05T21:29:40","3,52","257,27"],
    [5360,"2020-04-05T21:29:46","2,9","257,27"],
    [5361,"2020-04-05T21:31:45","4,34","228,56"],
    [5362,"2020-04-05T21:32:18","4,3","228,56"],
    [5363,"2020-04-05T21:34:16","3,48","246,15"],
    [5364,"2020-04-05T21:34:22","3,51","246,15"],
    [5365,"2020-04-05T21:36:21","3,23","244,5"],
    [5366,"2020-04-05T21:36:27","4,08","244,5"],
    [5367,"2020-04-05T21:38:22","3,74","253,94"],
    [5368,"2020-04-05T21:38:27","3,38","253,94"],
    [5369,"2020-04-05T21:39:55","2,18","268,18"],
    [5370,"2020-04-05T21:40:29","3,93","268,18"],
    [5371,"2020-04-05T21:42:25","3,29","263,09"],
    [5372,"2020-04-05T21:42:36","3,7","263,09"],
    [5373,"2020-04-05T21:44:38","3,7","266,93"],
    [5374,"2020-04-05T21:44:47","4,52","266,93"],
    [5375,"2020-04-05T21:46:41","3,74","284,86"],
    [5376,"2020-04-05T21:46:50","2,14","284,86"],
    [5377,"2020-04-05T21:48:47","3,71","288,9"],
    [5378,"2020-04-05T21:48:54","3,68","288,9"],
    [5379,"2020-04-05T21:50:50","5,96","296,05"],
    [5380,"2020-04-05T21:51:03","5,35","296,05"],
    [5381,"2020-04-05T21:53:02","5,42","322,89"],
    [5382,"2020-04-05T21:53:07","6,17","322,89"],
    [5383,"2020-04-05T21:55:06","5,49","309,95"],
    [5384,"2020-04-05T21:55:28","4,85","309,95"],
    [5385,"2020-04-05T21:57:10","5,33","326,18"],
    [5386,"2020-04-05T21:57:42","5,13","326,18"],
    [5387,"2020-04-05T21:59:37","5,62","297,01"],
    [5388,"2020-04-05T21:59:43","5,64","297,01"],
    [5389,"2020-04-05T22:01:36","7,04","315,01"],
    [5390,"2020-04-05T22:01:47","6,62","315,01"],
    [5391,"2020-04-05T22:03:45","4,69","311,51"],
    [5392,"2020-04-05T22:03:51","4,5","311,51"],
    [5393,"2020-04-05T22:05:48","4,2","282,38"],
    [5394,"2020-04-05T22:05:55","4,24","282,38"],
    [5395,"2020-04-05T22:07:53","2,98","280,5"],
    [5396,"2020-04-05T22:07:58","2,93","280,5"],
    [5397,"2020-04-05T22:09:58","3,35","234,28"],
    [5398,"2020-04-05T22:10:02","3,32","234,28"],
    [5399,"2020-04-05T22:11:59","5,35","225,53"],
    [5400,"2020-04-05T22:12:09","5,62","225,53"],
    [5401,"2020-04-05T22:14:09","5,38","247,04"],
    [5402,"2020-04-05T22:14:45","4,6","247,04"],
    [5403,"2020-04-05T22:16:43","2,84","263,31"],
    [5404,"2020-04-05T22:16:48","3,38","263,31"],
    [5405,"2020-04-05T22:18:28","2,08","257,02"],
    [5406,"2020-04-05T22:18:50","4,17","257,02"],
    [5407,"2020-04-05T22:20:26","2,2","272,47"],
    [5408,"2020-04-05T22:20:53","3,33","272,47"],
    [5409,"2020-04-05T22:22:50","3,64","286,27"],
    [5410,"2020-04-05T22:22:55","5,17","286,27"],
    [5411,"2020-04-05T22:24:15","3,3","289,24"],
    [5412,"2020-04-05T22:24:57","4,98","289,24"],
    [5413,"2020-04-05T22:26:53","3,9","291,88"],
    [5414,"2020-04-05T22:26:59","3,3","291,88"],
    [5415,"2020-04-05T22:28:58","3,87","289,61"],
    [5416,"2020-04-05T22:29:10","4,66","289,61"],
    [5417,"2020-04-05T22:31:07","2,34","303,14"],
    [5418,"2020-04-05T22:31:18","3,45","303,14"],
    [5419,"2020-04-05T22:33:14","6,08","300,2"],
    [5420,"2020-04-05T22:33:21","4,9","300,2"],
    [5421,"2020-04-05T22:35:19","6,88","301,38"],
    [5422,"2020-04-05T22:35:28","6,06","301,38"],
    [5423,"2020-04-05T22:37:27","2,82","277,93"],
    [5424,"2020-04-05T22:37:33","2,79","277,93"],
    [5425,"2020-04-05T22:39:30","6,03","305,31"],
    [5426,"2020-04-05T22:39:37","5,38","305,31"],
    [5427,"2020-04-05T22:41:30","5,36","303,01"],
    [5428,"2020-04-05T22:41:40","5,55","303,01"],
    [5429,"2020-04-05T22:43:37","3,91","312,69"],
    [5430,"2020-04-05T22:44:16","2,85","312,69"],
    [5431,"2020-04-05T22:46:11","2,75","297,34"],
    [5432,"2020-04-05T22:46:17","3,14","297,34"],
    [5433,"2020-04-05T22:47:56","2,52","286,64"],
    [5434,"2020-04-05T22:48:20","1,46","286,64"],
    [5435,"2020-04-05T22:49:47","3,88","295,57"],
    [5436,"2020-04-05T22:50:24","3,37","295,57"],
    [5437,"2020-04-05T22:52:23","1,73","301,74"],
    [5438,"2020-04-05T22:52:28","1,45","301,74"],
    [5439,"2020-04-05T22:54:27","3,63","271,81"],
    [5440,"2020-04-05T22:54:33","3,61","271,81"],
    [5441,"2020-04-05T22:56:25","2,87","276,71"],
    [5442,"2020-04-05T22:56:37","2,75","276,71"],
    [5443,"2020-04-05T22:58:37","3,8","268,29"],
    [5444,"2020-04-05T22:58:41","3,79","268,29"],
    [5445,"2020-04-05T23:00:38","2,68","288,34"],
    [5446,"2020-04-05T23:00:44","2,67","288,34"],
    [5447,"2020-04-05T23:02:41","3,44","282,51"],
    [5448,"2020-04-05T23:02:45","2,93","282,51"],
    [5449,"2020-04-05T23:04:40","3,44","291,1"],
    [5450,"2020-04-05T23:04:46","3,48","291,1"],
    [5451,"2020-04-05T23:06:40","2,95","271,17"],
    [5452,"2020-04-05T23:06:49","2,69","271,17"],
    [5453,"2020-04-05T23:08:44","3,52","267,93"],
    [5454,"2020-04-05T23:08:49","4,29","267,93"],
    [5455,"2020-04-05T23:10:47","3,52","280,27"],
    [5456,"2020-04-05T23:10:52","3,48","280,27"],
    [5457,"2020-04-05T23:13:02","3,45","295,73"],
    [5458,"2020-04-05T23:13:20","2,62","295,73"],
    [5459,"2020-04-05T23:15:16","2,79","286,98"],
    [5460,"2020-04-05T23:15:22","2,78","286,98"],
    [5461,"2020-04-05T23:17:20","3,71","284,77"],
    [5462,"2020-04-05T23:17:25","3,33","284,77"],
    [5463,"2020-04-05T23:19:20","4,21","275,47"],
    [5464,"2020-04-05T23:19:26","3,94","275,47"],
    [5465,"2020-04-05T23:21:18","2,84","295,77"],
    [5466,"2020-04-05T23:21:28","3,64","295,77"],
    [5467,"2020-04-05T23:23:27","4,21","298,17"],
    [5468,"2020-04-05T23:23:53","4,47","298,17"],
    [5469,"2020-04-05T23:25:51","5,13","287"],
    [5470,"2020-04-05T23:25:56","5,36","287"],
    [5471,"2020-04-05T23:27:52","3,68","271,92"],
    [5472,"2020-04-05T23:27:57","3,34","271,92"],
    [5473,"2020-04-05T23:29:51","4,45","276,05"],
    [5474,"2020-04-05T23:29:57","4,41","276,05"],
    [5475,"2020-04-05T23:31:57","4,94","285,05"],
    [5476,"2020-04-05T23:32:06","4,84","285,05"],
    [5477,"2020-04-05T23:34:14","4,81","274,36"],
    [5478,"2020-04-05T23:34:20","4,73","274,36"],
    [5479,"2020-04-05T23:36:16","3,63","289,12"],
    [5480,"2020-04-05T23:36:22","3,64","289,12"],
    [5481,"2020-04-05T23:38:18","4,28","285,62"],
    [5482,"2020-04-05T23:38:30","5","285,62"],
    [5483,"2020-04-05T23:40:26","4,78","276,41"],
    [5484,"2020-04-05T23:40:36","5,77","276,41"],
    [5485,"2020-04-05T23:42:27","4,66","274,83"],
    [5486,"2020-04-05T23:42:59","5,15","274,83"],
    [5487,"2020-04-05T23:44:58","4,37","269,14"],
    [5488,"2020-04-05T23:45:08","4,27","269,14"],
    [5489,"2020-04-05T23:47:08","4,25","273,31"],
    [5490,"2020-04-05T23:47:18","4,46","273,31"],
    [5491,"2020-04-05T23:49:15","3,03","269,95"],
    [5492,"2020-04-05T23:49:24","3,05","269,95"],
    [5493,"2020-04-05T23:51:19","3,01","267,78"],
    [5494,"2020-04-05T23:51:29","3,68","267,78"],
    [5495,"2020-04-05T23:53:26","4,5","256,28"],
    [5496,"2020-04-05T23:53:30","4,48","256,28"],
    [5497,"2020-04-05T23:55:28","4,33","253,29"],
    [5498,"2020-04-05T23:55:33","4,34","253,29"],
    [5499,"2020-04-05T23:57:32","3,57","255,24"],
    [5500,"2020-04-05T23:57:37","3,45","255,24"],
    [5501,"2020-04-05T23:59:32","3,89","262,01"],
    [5502,"2020-04-05T23:59:37","3,8","262,01"],
    [5503,"2020-05-05T00:01:32","3,68","269,39"],
    [5504,"2020-05-05T00:01:39","3,58","269,39"],
    [5505,"2020-05-05T00:03:42","3,57","256,49"],
    [5506,"2020-05-05T00:03:55","3,77","256,49"],
    [5507,"2020-05-05T00:05:50","2,14","250,07"],
    [5508,"2020-05-05T00:05:56","3,33","250,07"],
    [5509,"2020-05-05T00:08:00","3,42","254,85"],
    [5510,"2020-05-05T00:08:05","2,89","254,85"],
    [5511,"2020-05-05T00:10:00","3,07","259,18"],
    [5512,"2020-05-05T00:10:06","1,96","259,18"],
    [5513,"2020-05-05T00:12:00","2,39","251,61"],
    [5514,"2020-05-05T00:12:06","2,93","251,61"],
    [5515,"2020-05-05T00:14:03","3,56","241,96"],
    [5516,"2020-05-05T00:14:08","3,18","241,96"],
    [5517,"2020-05-05T00:16:05","3,44","263,51"],
    [5518,"2020-05-05T00:16:10","3,45","263,51"],
    [5519,"2020-05-05T00:18:08","2,76","279,57"],
    [5520,"2020-05-05T00:18:14","2,75","279,57"],
    [5521,"2020-05-05T00:20:10","2,56","266,21"],
    [5522,"2020-05-05T00:20:17","2,9","266,21"],
    [5523,"2020-05-05T00:22:08","3,35","253,47"],
    [5524,"2020-05-05T00:22:19","4,08","253,47"],
    [5525,"2020-05-05T00:24:17","2,52","279,65"],
    [5526,"2020-05-05T00:24:37","2,36","279,65"],
    [5527,"2020-05-05T00:26:16","2,82","297,51"],
    [5528,"2020-05-05T00:26:43","3,18","297,51"],
    [5529,"2020-05-05T00:28:39","2,05","292,6"],
    [5530,"2020-05-05T00:28:46","2,03","292,6"],
    [5531,"2020-05-05T00:30:50","2,01","316,89"],
    [5532,"2020-05-05T00:30:54","2,46","316,89"],
    [5533,"2020-05-05T00:32:54","3,42","306,91"],
    [5534,"2020-05-05T00:32:59","3,5","306,91"],
    [5535,"2020-05-05T00:34:59","2,57","304,61"],
    [5536,"2020-05-05T00:35:00","2,58","304,61"],
    [5537,"2020-05-05T00:36:59","2,2","289,21"],
    [5538,"2020-05-05T00:37:10","2,33","289,21"],
    [5539,"2020-05-05T00:38:59","2,82","297,59"],
    [5540,"2020-05-05T00:39:16","2,88","297,59"],
    [5541,"2020-05-05T00:41:14","2,69","294,7"],
    [5542,"2020-05-05T00:41:20","3,36","294,7"],
    [5543,"2020-05-05T00:43:18","2,87","291,7"],
    [5544,"2020-05-05T00:43:23","2,91","291,7"],
    [5545,"2020-05-05T00:45:16","3,26","326,29"],
    [5546,"2020-05-05T00:45:27","2,35","326,29"],
    [5547,"2020-05-05T00:47:27","2,37","313,43"],
    [5548,"2020-05-05T00:47:51","3,68","313,43"],
    [5549,"2020-05-05T00:49:50","2,63","315,85"],
    [5550,"2020-05-05T00:49:56","2,34","315,85"],
    [5551,"2020-05-05T00:51:55","3,11","312,27"],
    [5552,"2020-05-05T00:52:02","3,12","312,27"],
    [5553,"2020-05-05T00:53:35","2,78","310,8"],
    [5554,"2020-05-05T00:54:04","2,01","310,8"],
    [5555,"2020-05-05T00:56:02","2,81","308,25"],
    [5556,"2020-05-05T00:56:07","3,71","308,25"],
    [5557,"2020-05-05T00:58:03","2,97","321,2"],
    [5558,"2020-05-05T00:58:09","3,17","321,2"],
    [5559,"2020-05-05T01:00:05","2,35","330,16"],
    [5560,"2020-05-05T01:00:15","2,55","330,16"],
    [5561,"2020-05-05T01:02:20","2,58","322,14"],
    [5562,"2020-05-05T01:02:25","2,97","322,14"],
    [5563,"2020-05-05T01:04:25","3,74","313,46"],
    [5564,"2020-05-05T01:04:29","3,76","313,46"],
    [5565,"2020-05-05T01:06:29","3,23","304,52"],
    [5566,"2020-05-05T01:06:36","3,13","304,52"],
    [5567,"2020-05-05T01:08:36","3,73","323,19"],
    [5568,"2020-05-05T01:08:40","3,71","323,19"],
    [5569,"2020-05-05T01:10:27","2,78","329,76"],
    [5570,"2020-05-05T01:10:43","3,99","329,76"],
    [5571,"2020-05-05T01:12:40","3,01","310,78"],
    [5572,"2020-05-05T01:12:45","3,54","310,78"],
    [5573,"2020-05-05T01:14:44","4,06","320,67"],
    [5574,"2020-05-05T01:14:49","4,17","320,67"],
    [5575,"2020-05-05T01:16:43","2,59","338,4"],
    [5576,"2020-05-05T01:16:49","3,73","338,4"],
    [5577,"2020-05-05T01:18:47","2,55","335,59"],
    [5578,"2020-05-05T01:18:54","2,56","335,59"],
    [5579,"2020-05-05T01:20:50","2,71","327,16"],
    [5580,"2020-05-05T01:20:56","2,81","327,16"],
    [5581,"2020-05-05T01:22:56","1,94","318,94"],
    [5582,"2020-05-05T01:23:20","2,58","318,94"],
    [5583,"2020-05-05T01:25:20","2,68","308,13"],
    [5584,"2020-05-05T01:25:30","2,41","308,13"],
    [5585,"2020-05-05T01:27:29","2,57","302,54"],
    [5586,"2020-05-05T01:27:31","2,56","302,54"],
    [5587,"2020-05-05T01:29:26","3,79","292,7"],
    [5588,"2020-05-05T01:29:32","3,77","292,7"],
    [5589,"2020-05-05T01:31:08","2,98","301,4"],
    [5590,"2020-05-05T01:31:35","2,14","301,4"],
    [5591,"2020-05-05T01:33:06","2,82","333,62"],
    [5592,"2020-05-05T01:33:35","3,52","333,62"],
    [5593,"2020-05-05T01:35:10","3,48","336,57"],
    [5594,"2020-05-05T01:35:40","4,87","336,57"],
    [5595,"2020-05-05T01:37:08","3,99","324,93"],
    [5596,"2020-05-05T01:37:42","5,03","324,93"],
    [5597,"2020-05-05T01:39:45","4,96","332,09"],
    [5598,"2020-05-05T01:40:01","5,14","332,09"],
    [5599,"2020-05-05T01:42:03","5,07","336,71"],
    [5600,"2020-05-05T01:42:10","4,78","336,71"],
    [5601,"2020-05-05T01:44:09","4,86","334,9"],
    [5602,"2020-05-05T01:44:15","4,48","334,9"],
    [5603,"2020-05-05T01:46:10","5,44","338,6"],
    [5604,"2020-05-05T01:46:16","5,51","338,6"],
    [5605,"2020-05-05T01:48:11","4,17","334,46"],
    [5606,"2020-05-05T01:48:17","4,84","334,46"],
    [5607,"2020-05-05T01:50:14","5,62","344,67"],
    [5608,"2020-05-05T01:50:20","5,63","344,67"],
    [5609,"2020-05-05T01:52:15","5,91","348,79"],
    [5610,"2020-05-05T01:52:24","5,95","348,79"],
    [5611,"2020-05-05T01:54:21","5,93","343,66"],
    [5612,"2020-05-05T01:54:27","6,13","343,66"],
    [5613,"2020-05-05T01:56:30","6,12","337,28"],
    [5614,"2020-05-05T01:56:35","6,76","337,28"],
    [5615,"2020-05-05T01:58:34","6,26","341,25"],
    [5616,"2020-05-05T01:58:59","5,87","341,25"],
    [5617,"2020-05-05T02:00:57","6,28","328,08"],
    [5618,"2020-05-05T02:01:07","6,02","328,08"],
    [5619,"2020-05-05T02:03:09","5,92","336,78"],
    [5620,"2020-05-05T02:03:17","6,48","336,78"],
    [5621,"2020-05-05T02:05:14","5,13","344,74"],
    [5622,"2020-05-05T02:05:20","5,08","344,74"],
    [5623,"2020-05-05T02:07:10","5,44","338,38"],
    [5624,"2020-05-05T02:07:25","5,39","338,38"],
    [5625,"2020-05-05T02:09:20","5,74","335,46"],
    [5626,"2020-05-05T02:09:28","5,76","335,46"],
    [5627,"2020-05-05T02:11:17","5,66","343,22"],
    [5628,"2020-05-05T02:11:28","5,25","343,22"],
    [5629,"2020-05-05T02:13:27","5,97","336,26"],
    [5630,"2020-05-05T02:13:33","5,95","336,26"],
    [5631,"2020-05-05T02:15:29","5,91","327,66"],
    [5632,"2020-05-05T02:15:35","5,82","327,66"],
    [5633,"2020-05-05T02:17:25","6,88","328,85"],
    [5634,"2020-05-05T02:17:42","5,27","328,85"],
    [5635,"2020-05-05T02:19:43","5,33","327,09"],
    [5636,"2020-05-05T02:19:48","5,16","327,09"],
    [5637,"2020-05-05T02:21:48","5,72","325,65"],
    [5638,"2020-05-05T02:22:07","4,05","325,65"],
    [5639,"2020-05-05T02:23:48","5,55","315,7"],
    [5640,"2020-05-05T02:24:09","5,42","315,7"],
    [5641,"2020-05-05T02:25:49","6,47","320,51"],
    [5642,"2020-05-05T02:26:16","6,94","320,51"],
    [5643,"2020-05-05T02:28:13","5,23","322,41"],
    [5644,"2020-05-05T02:28:18","5,35","322,41"],
    [5645,"2020-05-05T02:29:53","5,51","319,88"],
    [5646,"2020-05-05T02:30:19","5,66","319,88"],
    [5647,"2020-05-05T02:32:14","6,51","329,37"],
    [5648,"2020-05-05T02:32:19","6,13","329,37"],
    [5649,"2020-05-05T02:33:46","4,57","327,36"],
    [5650,"2020-05-05T02:34:19","5,88","327,36"],
    [5651,"2020-05-05T02:36:16","5,96","325,67"],
    [5652,"2020-05-05T02:36:20","5,98","325,67"],
    [5653,"2020-05-05T02:38:19","7,77","333,38"],
    [5654,"2020-05-05T02:38:25","8,06","333,38"],
    [5655,"2020-05-05T02:40:01","7,46","331,37"],
    [5656,"2020-05-05T02:40:29","6,93","331,37"],
    [5657,"2020-05-05T02:42:24","8,27","329,9"],
    [5658,"2020-05-05T02:42:29","7,8","329,9"],
    [5659,"2020-05-05T02:44:27","6,98","326,54"],
    [5660,"2020-05-05T02:44:30","6,95","326,54"],
    [5661,"2020-05-05T02:46:29","6,94","338,9"],
    [5662,"2020-05-05T02:46:35","5,69","338,9"],
    [5663,"2020-05-05T02:48:34","7,73","325,49"],
    [5664,"2020-05-05T02:48:40","7,1","325,49"],
    [5665,"2020-05-05T02:50:39","8,86","330,54"],
    [5666,"2020-05-05T02:50:44","8,47","330,54"],
    [5667,"2020-05-05T02:52:41","8,12","338,94"],
    [5668,"2020-05-05T02:53:06","7,67","338,94"],
    [5669,"2020-05-05T02:55:05","7,45","334,27"],
    [5670,"2020-05-05T02:55:07","7,42","334,27"],
    [5671,"2020-05-05T02:57:04","8,43","333,04"],
    [5672,"2020-05-05T02:57:09","8,45","333,04"],
    [5673,"2020-05-05T02:58:54","8,15","337,73"],
    [5674,"2020-05-05T02:59:10","8,67","337,73"],
    [5675,"2020-05-05T03:01:08","8,28","329,24"],
    [5676,"2020-05-05T03:01:13","8,3","329,24"],
    [5677,"2020-05-05T03:03:08","8,81","335,11"],
    [5678,"2020-05-05T03:03:14","7,8","335,11"],
    [5679,"2020-05-05T03:05:07","8,16","338,76"],
    [5680,"2020-05-05T03:05:17","8,56","338,76"],
    [5681,"2020-05-05T03:07:17","8,01","330,86"],
    [5682,"2020-05-05T03:07:23","8","330,86"],
    [5683,"2020-05-05T03:09:19","8,65","335,68"],
    [5684,"2020-05-05T03:09:23","8,66","335,68"],
    [5685,"2020-05-05T03:11:16","7,73","332,02"],
    [5686,"2020-05-05T03:11:25","8,07","332,02"],
    [5687,"2020-05-05T03:13:22","7,09","329,6"],
    [5688,"2020-05-05T03:13:27","8,82","329,6"],
    [5689,"2020-05-05T03:15:19","9,07","339,29"],
    [5690,"2020-05-05T03:15:27","8,07","339,29"],
    [5691,"2020-05-05T03:17:19","8,08","342,16"],
    [5692,"2020-05-05T03:17:30","7,75","342,16"],
    [5693,"2020-05-05T03:19:27","8,25","338,37"],
    [5694,"2020-05-05T03:19:33","8,29","338,37"],
    [5695,"2020-05-05T03:21:28","7,51","337,7"],
    [5696,"2020-05-05T03:21:33","7,52","343,24"],
    [5697,"2020-05-05T03:23:30","8,96","343,24"],
    [5698,"2020-05-05T03:23:36","8,69","342,88"],
    [5699,"2020-05-05T03:25:35","8,16","345,12"],
    [5700,"2020-05-05T03:25:41","8,11","345,12"],
    [5701,"2020-05-05T03:27:36","8,65","348,99"],
    [5702,"2020-05-05T03:27:41","8,66","348,99"],
    [5703,"2020-05-05T03:29:38","7,82","342,03"],
    [5704,"2020-05-05T03:29:43","7,84","348,03"],
    [5705,"2020-05-05T03:31:40","6,29","347,71"],
    [5706,"2020-05-05T03:31:46","6,66","347,71"],
    [5707,"2020-05-05T03:33:43","7,17","351,67"],
    [5708,"2020-05-05T03:34:05","7,46","351,67"],
    [5709,"2020-05-05T03:35:45","6,03","338,75"],
    [5710,"2020-05-05T03:36:19","6,76","338,75"],
    [5711,"2020-05-05T03:38:18","6,51","344,18"],
    [5712,"2020-05-05T03:38:22","6,54","344,18"],
    [5713,"2020-05-05T03:40:21","6,94","339,12"],
    [5714,"2020-05-05T03:40:25","6,25","339,12"],
    [5715,"2020-05-05T03:42:24","6,14","336,14"],
    [5716,"2020-05-05T03:42:29","6","336,14"],
    [5717,"2020-05-05T03:44:23","5,61","340,28"],
    [5718,"2020-05-05T03:44:29","5,44","340,28"],
    [5719,"2020-05-05T03:46:27","6,03","338,6"],
    [5720,"2020-05-05T03:46:32","6,05","338,6"],
    [5721,"2020-05-05T03:48:29","6,87","336,95"],
    [5722,"2020-05-05T03:48:33","6,89","336,95"],
    [5723,"2020-05-05T03:50:32","6,76","341,19"],
    [5724,"2020-05-05T03:50:43","7,61","341,19"],
    [5725,"2020-05-05T03:52:27","6,03","334,78"],
    [5726,"2020-05-05T03:52:49","6,88","334,78"],
    [5727,"2020-05-05T03:54:46","7,64","331,04"],
    [5728,"2020-05-05T03:54:52","7,67","331,04"],
    [5729,"2020-05-05T03:56:47","7,3","321,52"],
    [5730,"2020-05-05T03:56:53","7,27","321,52"],
    [5731,"2020-05-05T03:58:39","7,73","329,86"],
    [5732,"2020-05-05T03:58:53","6,5","329,86"],
    [5733,"2020-05-05T04:00:49","7,53","331,89"],
    [5734,"2020-05-05T04:00:53","7,51","331,89"],
    [5735,"2020-05-05T04:02:37","6,97","338,7"],
    [5736,"2020-05-05T04:02:59","7,9","338,7"],
    [5737,"2020-05-05T04:04:47","7,47","335,25"],
    [5738,"2020-05-05T04:05:02","7,48","335,25"],
    [5739,"2020-05-05T04:06:48","7,8","341,27"],
    [5740,"2020-05-05T04:07:03","7,95","341,27"],
    [5741,"2020-05-05T04:09:00","7,43","343,18"],
    [5742,"2020-05-05T04:09:04","6,98","343,18"],
    [5743,"2020-05-05T04:11:21","7,03","328,34"],
    [5744,"2020-05-05T04:11:47","5,73","322,73"],
    [5745,"2020-05-05T04:13:46","6,87","326,9"],
    [5746,"2020-05-05T04:14:02","6,58","335,47"],
    [5747,"2020-05-05T04:15:56","6,14","322,03"],
    [5748,"2020-05-05T04:16:06","5,79","322,03"],
    [5749,"2020-05-05T04:18:02","5,44","313,05"],
    [5750,"2020-05-05T04:18:07","6,12","313,05"],
    [5751,"2020-05-05T04:20:07","6,7","330,03"],
    [5752,"2020-05-05T04:20:10","6,75","330,03"],
    [5753,"2020-05-05T04:22:04","6,4","330,03"],
    [5754,"2020-05-05T04:22:15","6,02","335,2"],
    [5755,"2020-05-05T04:24:06","5,67","318,7"],
    [5756,"2020-05-05T04:24:20","5,57","318,7"],
    [5757,"2020-05-05T04:26:15","7,43","322,2"],
    [5758,"2020-05-05T04:26:25","7,01","314,95"],
    [5759,"2020-05-05T04:28:40","7","304,16"],
    [5760,"2020-05-05T04:28:44","7,25","304,16"],
    [5761,"2020-05-05T04:30:44","6,63","305,96"],
    [5762,"2020-05-05T04:31:07","6,88","305,96"],
    [5763,"2020-05-05T04:33:02","7,03","295,08"],
    [5764,"2020-05-05T04:33:07","7,13","295,08"],
    [5765,"2020-05-05T04:35:06","8,07","284,05"],
    [5766,"2020-05-05T04:35:14","8,09","284,05"],
    [5767,"2020-05-05T04:36:48","7,23","287,21"],
    [5768,"2020-05-05T04:37:19","6,97","287,21"],
    [5769,"2020-05-05T04:39:19","7,64","291,39"],
    [5770,"2020-05-05T04:39:29","7,65","291,39"],
    [5771,"2020-05-05T04:41:27","7,7","287,55"],
    [5772,"2020-05-05T04:41:37","7,05","287,55"],
    [5773,"2020-05-05T04:43:35","6,87","285,48"],
    [5774,"2020-05-05T04:43:40","6,91","285,48"],
    [5775,"2020-05-05T04:45:34","6,46","287,88"],
    [5776,"2020-05-05T04:45:45","6,12","287,88"],
    [5777,"2020-05-05T04:47:43","7,7","281,5"],
    [5778,"2020-05-05T04:47:48","9,17","281,5"],
    [5779,"2020-05-05T04:49:46","7,4","279,84"],
    [5780,"2020-05-05T04:49:51","7,39","279,84"],
    [5781,"2020-05-05T04:51:45","6,7","295,09"],
    [5782,"2020-05-05T04:51:51","6,75","295,09"],
    [5783,"2020-05-05T04:53:47","6","288,29"],
    [5784,"2020-05-05T04:53:53","6,03","288,29"],
    [5785,"2020-05-05T04:55:51","7,92","292,89"],
    [5786,"2020-05-05T04:55:56","7,03","292,89"],
    [5787,"2020-05-05T04:57:55","7,22","281,77"],
    [5788,"2020-05-05T04:58:01","7,25","281,77"],
    [5789,"2020-05-05T04:59:56","6,8","292,22"],
    [5790,"2020-05-05T05:00:01","6,84","292,22"],
    [5791,"2020-05-05T05:01:57","6,35","310,87"],
    [5792,"2020-05-05T05:02:02","6,41","310,87"],
    [5793,"2020-05-05T05:03:59","5,66","314,88"],
    [5794,"2020-05-05T05:04:02","5,63","314,88"],
    [5795,"2020-05-05T05:05:58","7,07","312,17"],
    [5796,"2020-05-05T05:06:03","7,1","310,89"],
    [5797,"2020-05-05T05:08:02","5,37","301,81"],
    [5798,"2020-05-05T05:08:08","5,96","301,81"],
    [5799,"2020-05-05T05:09:56","5,63","313,17"],
    [5800,"2020-05-05T05:10:10","6,56","313,21"],
    [5801,"2020-05-05T05:12:05","6,3","295,14"],
    [5802,"2020-05-05T05:12:11","6,31","285,48"],
    [5803,"2020-05-05T05:14:08","6,21","297,38"],
    [5804,"2020-05-05T05:14:18","7,07","289,79"],
    [5805,"2020-05-05T05:16:16","7,29","297,8"],
    [5806,"2020-05-05T05:16:40","6,63","297,8"],
    [5807,"2020-05-05T05:18:24","5,36","320,62"],
    [5808,"2020-05-05T05:18:45","6,53","320,62"],
    [5809,"2020-05-05T05:20:25","7,55","274,57"],
    [5810,"2020-05-05T05:20:52","7,99","274,57"],
    [5811,"2020-05-05T05:22:27","6,79","313,23"],
    [5812,"2020-05-05T05:22:56","4,95","313,23"],
    [5813,"2020-05-05T05:24:52","6,89","309,98"],
    [5814,"2020-05-05T05:24:57","6,38","309,98"],
    [5815,"2020-05-05T05:26:55","5,79","311,28"],
    [5816,"2020-05-05T05:27:08","5,11","311,28"],
    [5817,"2020-05-05T05:29:06","7,35","319,04"],
    [5818,"2020-05-05T05:29:12","7,36","319,04"],
    [5819,"2020-05-05T05:31:09","5,54","314,52"],
    [5820,"2020-05-05T05:31:15","5,76","314,52"],
    [5821,"2020-05-05T05:33:14","6,03","302,46"],
    [5822,"2020-05-05T05:33:22","6,05","302,46"],
    [5823,"2020-05-05T05:35:22","5,41","320,75"],
    [5824,"2020-05-05T05:35:25","6,18","320,75"],
    [5825,"2020-05-05T05:37:25","5,42","310,12"],
    [5826,"2020-05-05T05:37:29","5,44","310,12"],
    [5827,"2020-05-05T05:39:26","6,07","318,56"],
    [5828,"2020-05-05T05:39:37","7,32","318,56"],
    [5829,"2020-05-05T05:41:36","5,6","317,14"],
    [5830,"2020-05-05T05:41:41","5,62","317,14"],
    [5831,"2020-05-05T05:43:40","5,19","310,87"],
    [5832,"2020-05-05T05:44:06","6,13","310,87"],
    [5833,"2020-05-05T05:46:03","5,3","299,32"],
    [5834,"2020-05-05T05:46:08","5,92","299,32"],
    [5835,"2020-05-05T05:48:07","6,57","303,64"],
    [5836,"2020-05-05T05:48:17","7,11","303,64"],
    [5837,"2020-05-05T05:50:17","8,96","293,7"],
    [5838,"2020-05-05T05:50:27","8,14","293,7"],
    [5839,"2020-05-05T05:52:19","10,83","288,3"],
    [5840,"2020-05-05T05:52:32","10,85","288,3"],
    [5841,"2020-05-05T05:54:29","10,25","284,34"],
    [5842,"2020-05-05T05:54:36","9,21","284,34"],
    [5843,"2020-05-05T05:56:26","9,89","292,12"],
    [5844,"2020-05-05T05:56:37","9,74","292,12"],
    [5845,"2020-05-05T05:58:29","13,38","287,28"],
    [5846,"2020-05-05T05:58:38","11,91","287,28"],
    [5847,"2020-05-05T06:00:29","12,3","294,75"],
    [5848,"2020-05-05T06:00:39","13,02","294,75"],
    [5849,"2020-05-05T06:02:26","13,52","291,21"],
    [5850,"2020-05-05T06:02:41","13,15","291,21"],
    [5851,"2020-05-05T06:04:35","13,01","297,46"],
    [5852,"2020-05-05T06:04:41","12,97","297,46"],
    [5853,"2020-05-05T06:06:34","12,35","289,57"],
    [5854,"2020-05-05T06:06:46","13,24","289,57"],
    [5855,"2020-05-05T06:08:34","13,39","291,01"],
    [5856,"2020-05-05T06:08:49","12,65","291,01"],
    [5857,"2020-05-05T06:10:47","11,97","288,63"],
    [5858,"2020-05-05T06:10:52","11,99","288,63"],
    [5859,"2020-05-05T06:12:47","14,55","293,76"],
    [5860,"2020-05-05T06:12:53","14,52","293,76"],
    [5861,"2020-05-05T06:15:29","14,49","305,14"],
    [5862,"2020-05-05T06:15:35","12,8","305,14"],
    [5863,"2020-05-05T06:17:30","13,69","295,5"],
    [5864,"2020-05-05T06:17:36","13,38","295,5"],
    [5865,"2020-05-05T06:19:31","13,47","294,41"],
    [5866,"2020-05-05T06:19:37","14,42","294,41"],
    [5867,"2020-05-05T06:21:36","12,37","305,16"],
    [5868,"2020-05-05T06:21:41","12,34","305,16"],
    [5869,"2020-05-05T06:23:40","11,63","299,31"],
    [5870,"2020-05-05T06:23:46","12,08","299,31"],
    [5871,"2020-05-05T06:25:42","14,31","308,61"],
    [5872,"2020-05-05T06:25:47","12,61","308,61"],
    [5873,"2020-05-05T06:27:44","10,56","297,84"],
    [5874,"2020-05-05T06:27:50","10,54","297,84"],
    [5875,"2020-05-05T06:29:45","12,1","295,44"],
    [5876,"2020-05-05T06:29:51","12,15","295,44"],
    [5877,"2020-05-05T06:31:50","14,35","310,87"],
    [5878,"2020-05-05T06:31:55","13,37","310,87"],
    [5879,"2020-05-05T06:33:53","12,75","301,09"],
    [5880,"2020-05-05T06:33:59","12,56","301,09"],
    [5881,"2020-05-05T06:35:57","10,8","296,19"],
    [5882,"2020-05-05T06:36:01","10,81","296,19"],
    [5883,"2020-05-05T06:37:58","13,47","299,67"],
    [5884,"2020-05-05T06:38:02","13,42","299,67"],
    [5885,"2020-05-05T06:39:55","12,61","295,06"],
    [5886,"2020-05-05T06:40:05","13,23","295,06"],
    [5887,"2020-05-05T06:42:05","12,96","295,63"],
    [5888,"2020-05-05T06:42:22","12,76","291,23"],
    [5889,"2020-05-05T06:44:22","10,69","292,1"],
    [5890,"2020-05-05T06:44:48","13,77","292,58"],
    [5891,"2020-05-05T06:46:46","11,78","297,88"],
    [5892,"2020-05-05T06:46:57","11,58","297,88"],
    [5893,"2020-05-05T06:48:56","11,28","294,84"],
    [5894,"2020-05-05T06:49:08","10,71","294,84"],
    [5895,"2020-05-05T06:51:07","13,74","292,43"],
    [5896,"2020-05-05T06:51:22","13,11","292,43"],
    [5897,"2020-05-05T06:53:11","11,39","304,51"],
    [5898,"2020-05-05T06:53:26","9,54","304,51"],
    [5899,"2020-05-05T06:55:24","9,84","306,41"],
    [5900,"2020-05-05T06:55:31","9,87","306,41"],
    [5901,"2020-05-05T06:57:27","11,84","298,08"],
    [5902,"2020-05-05T06:57:33","11,86","298,08"],
    [5903,"2020-05-05T06:59:32","11,42","305,29"],
    [5904,"2020-05-05T06:59:38","12,29","305,29"],
    [5905,"2020-05-05T07:01:33","11,08","301,77"],
    [5906,"2020-05-05T07:01:39","11,06","301,77"],
    [5907,"2020-05-05T07:03:38","12,21","290,6"],
    [5908,"2020-05-05T07:03:56","13,77","290,6"],
    [5909,"2020-05-05T07:05:37","13,72","291,98"],
    [5910,"2020-05-05T07:06:12","13,3","291,98"],
    [5911,"2020-05-05T07:07:50","11,16","290,74"],
    [5912,"2020-05-05T07:08:15","9,83","290,74"],
    [5913,"2020-05-05T07:09:53","12,71","282,79"],
    [5914,"2020-05-05T07:10:19","11,92","282,79"],
    [5915,"2020-05-05T07:11:51","12,52","280,88"],
    [5916,"2020-05-05T07:12:27","14,23","280,88"],
    [5917,"2020-05-05T07:13:47","12,5","278,79"],
    [5918,"2020-05-05T07:14:43","11,13","278,79"],
    [5919,"2020-05-05T07:16:37","14,18","288,91"],
    [5920,"2020-05-05T07:16:51","12,82","288,91"],
    [5921,"2020-05-05T07:18:50","12,64","292,42"],
    [5922,"2020-05-05T07:18:53","13,56","292,42"],
    [5923,"2020-05-05T07:20:51","13,52","282,72"],
    [5924,"2020-05-05T07:20:55","13,23","282,72"],
    [5925,"2020-05-05T07:22:54","11,36","286,43"],
    [5926,"2020-05-05T07:22:59","14,22","286,43"],
    [5927,"2020-05-05T07:24:54","11,57","282,34"],
    [5928,"2020-05-05T07:25:05","11,61","282,34"],
    [5929,"2020-05-05T07:27:03","13,05","280,46"],
    [5930,"2020-05-05T07:27:08","13,81","280,46"],
    [5931,"2020-05-05T07:29:05","12,27","278,72"],
    [5932,"2020-05-05T07:29:10","12,25","278,72"],
    [5933,"2020-05-05T07:31:10","12,94","277,56"],
    [5934,"2020-05-05T07:31:15","12,44","277,56"],
    [5935,"2020-05-05T07:33:14","13,5","281,46"],
    [5936,"2020-05-05T07:33:19","13,52","281,46"],
    [5937,"2020-05-05T07:35:17","13,8","278,55"],
    [5938,"2020-05-05T07:35:23","13,76","278,55"],
    [5939,"2020-05-05T07:37:22","14,12","274,91"],
    [5940,"2020-05-05T07:37:27","14,63","274,91"],
    [5941,"2020-05-05T07:39:27","12,99","280,93"],
    [5942,"2020-05-05T07:39:51","13,45","280,93"],
    [5943,"2020-05-05T07:41:27","12,49","283,06"],
    [5944,"2020-05-05T07:42:07","12,01","283,06"],
    [5945,"2020-05-05T07:44:01","12,25","279,35"],
    [5946,"2020-05-05T07:44:09","12,41","279,35"],
    [5947,"2020-05-05T07:46:08","11,76","281,83"],
    [5948,"2020-05-05T07:46:14","14,45","281,83"],
    [5949,"2020-05-05T07:48:14","12,16","274,54"],
    [5950,"2020-05-05T07:48:20","12,12","274,54"],
    [5951,"2020-05-05T07:50:07","12,06","281,7"],
    [5952,"2020-05-05T07:50:23","13,79","281,7"],
    [5953,"2020-05-05T07:52:22","11,68","280,21"],
    [5954,"2020-05-05T07:52:26","12,62","280,21"],
    [5955,"2020-05-05T07:54:22","11,55","287,16"],
    [5956,"2020-05-05T07:54:27","12,27","287,16"],
    [5957,"2020-05-05T07:56:23","11,26","296,51"],
    [5958,"2020-05-05T07:56:28","12,89","296,51"],
    [5959,"2020-05-05T07:58:24","12,41","288,82"],
    [5960,"2020-05-05T07:58:30","12,37","288,82"],
    [5961,"2020-05-05T08:00:25","10,46","283,95"],
    [5962,"2020-05-05T08:00:36","11,88","283,95"],
    [5963,"2020-05-05T08:02:34","11,87","291,46"],
    [5964,"2020-05-05T08:02:43","11,36","291,46"],
    [5965,"2020-05-05T08:04:43","12,7","292,57"],
    [5966,"2020-05-05T08:04:47","12,57","292,57"],
    [5967,"2020-05-05T08:06:46","13,31","289,5"],
    [5968,"2020-05-05T08:06:51","13,34","283,87"],
    [5969,"2020-05-05T08:08:46","15,97","283,87"],
    [5970,"2020-05-05T08:08:57","13,15","279,98"],
    [5971,"2020-05-05T08:10:56","14,42","279,98"],
    [5972,"2020-05-05T08:11:24","15,12","284,97"],
    [5973,"2020-05-05T08:13:21","12,95","282,72"],
    [5974,"2020-05-05T08:13:26","12,91","282,72"],
    [5975,"2020-05-05T08:15:30","12,98","295,66"],
    [5976,"2020-05-05T08:15:36","13,17","295,66"],
    [5977,"2020-05-05T08:17:32","14,23","287,26"],
    [5978,"2020-05-05T08:17:37","15,01","287,26"],
    [5979,"2020-05-05T08:19:34","11,07","298,15"],
    [5980,"2020-05-05T08:19:41","11,05","298,15"],
    [5981,"2020-05-05T08:21:38","13,62","302,53"],
    [5982,"2020-05-05T08:21:52","13,17","302,53"],
    [5983,"2020-05-05T08:23:42","10,89","309,63"],
    [5984,"2020-05-05T08:23:54","14,55","309,63"],
    [5985,"2020-05-05T08:25:37","14,48","303,47"],
    [5986,"2020-05-05T08:25:54","12,86","303,47"],
    [5987,"2020-05-05T08:27:46","12,63","297,64"],
    [5988,"2020-05-05T08:27:56","11,78","297,64"],
    [5989,"2020-05-05T08:29:54","14,13","296,57"],
    [5990,"2020-05-05T08:30:12","14,54","296,57"],
    [5991,"2020-05-05T08:32:09","14,8","304,47"],
    [5992,"2020-05-05T08:32:15","11,38","304,47"],
    [5993,"2020-05-05T08:34:13","14,6","307,76"],
    [5994,"2020-05-05T08:34:18","14,62","307,76"],
    [5995,"2020-05-05T08:36:08","11,97","301,12"],
    [5996,"2020-05-05T08:36:19","12,82","301,12"],
    [5997,"2020-05-05T08:38:13","14,34","307,46"],
    [5998,"2020-05-05T08:38:19","14,42","307,46"],
    [5999,"2020-05-05T08:40:18","13,82","308,54"],
    [6000,"2020-05-05T08:40:39","12,82","308,54"],
    [6001,"2020-05-05T08:42:25","13,87","303,79"],
    [6002,"2020-05-05T08:42:51","14,09","303,79"],
    [6003,"2020-05-05T08:44:19","12,36","295,71"],
    [6004,"2020-05-05T08:44:52","13,91","295,71"],
    [6005,"2020-05-05T08:46:44","14,9","298,34"],
    [6006,"2020-05-05T08:46:54","12,69","298,34"],
    [6007,"2020-05-05T08:48:50","14,85","302,97"],
    [6008,"2020-05-05T08:48:55","14,16","302,97"],
    [6009,"2020-05-05T08:50:54","13,9","298,8"],
    [6010,"2020-05-05T08:50:56","13,24","298,8"],
    [6011,"2020-05-05T08:52:53","11,9","295,05"],
    [6012,"2020-05-05T08:52:58","11,83","295,05"],
    [6013,"2020-05-05T08:54:53","14,53","304,67"],
    [6014,"2020-05-05T08:54:59","14,55","304,67"],
    [6015,"2020-05-05T08:56:55","12,29","301"],
    [6016,"2020-05-05T08:56:59","12,28","301"],
    [6017,"2020-05-05T08:58:57","13,91","311,51"],
    [6018,"2020-05-05T08:59:03","13,94","311,51"],
    [6019,"2020-05-05T09:00:32","12,31","315,75"],
    [6020,"2020-05-05T09:01:05","14,45","315,75"],
    [6021,"2020-05-05T09:02:34","12,78","311,45"],
    [6022,"2020-05-05T09:03:07","12,86","311,45"],
    [6023,"2020-05-05T09:05:03","9,26","321,04"],
    [6024,"2020-05-05T09:05:09","9,24","321,04"],
    [6025,"2020-05-05T09:07:05","11,59","312,04"],
    [6026,"2020-05-05T09:07:11","11,6","312,04"],
    [6027,"2020-05-05T09:09:10","10,38","315,19"],
    [6028,"2020-05-05T09:09:15","9,77","315,19"],
    [6029,"2020-05-05T09:11:09","12,02","315,45"],
    [6030,"2020-05-05T09:11:15","10,61","326,05"],
    [6031,"2020-05-05T09:13:14","12,34","317,39"],
    [6032,"2020-05-05T09:13:19","12,37","317,39"],
    [6033,"2020-05-05T09:15:15","12,19","317,39"],
    [6034,"2020-05-05T09:15:21","12,18","317,39"],
    [6035,"2020-05-05T09:17:19","11,75","311,68"],
    [6036,"2020-05-05T09:17:23","15,73","311,68"],
    [6037,"2020-05-05T09:19:15","15,88","292,26"],
    [6038,"2020-05-05T09:19:26","13,12","292,26"],
    [6039,"2020-05-05T09:21:24","15,87","307,32"],
    [6040,"2020-05-05T09:21:29","15,84","307,32"],
    [6041,"2020-05-05T09:23:28","15,12","310,94"],
    [6042,"2020-05-05T09:23:33","15,58","310,94"],
    [6043,"2020-05-05T09:25:30","13,81","301,47"],
    [6044,"2020-05-05T09:25:36","15,71","301,47"],
    [6045,"2020-05-05T09:27:36","14,83","309,02"],
    [6046,"2020-05-05T09:27:47","13,61","314,93"],
    [6047,"2020-05-05T09:29:45","15,46","306,43"],
    [6048,"2020-05-05T09:29:51","15,49","306,43"],
    [6049,"2020-05-05T09:31:46","18,06","301,84"],
    [6050,"2020-05-05T09:32:00","17,41","298,78"],
    [6051,"2020-05-05T09:33:58","17,08","304,79"],
    [6052,"2020-05-05T09:34:04","17,68","304,79"],
    [6053,"2020-05-05T09:35:54","12,34","309,25"],
    [6054,"2020-05-05T09:36:06","15,68","309,25"],
    [6055,"2020-05-05T09:37:56","14,82","313,04"],
    [6056,"2020-05-05T09:38:08","15,07","313,04"],
    [6057,"2020-05-05T09:39:59","14,94","298,33"],
    [6058,"2020-05-05T09:40:08","15,37","298,33"],
    [6059,"2020-05-05T09:41:59","16,09","299,55"],
    [6060,"2020-05-05T09:42:12","15,89","296,85"],
    [6061,"2020-05-05T09:44:11","17,2","294,73"],
    [6062,"2020-05-05T09:44:16","15,42","294,73"],
    [6063,"2020-05-05T09:46:04","16,66","305,13"],
    [6064,"2020-05-05T09:46:17","13,72","295,3"],
    [6065,"2020-05-05T09:48:15","15,43","295,25"],
    [6066,"2020-05-05T09:48:19","15,4","295,25"],
    [6067,"2020-05-05T09:50:16","19,44","296,68"],
    [6068,"2020-05-05T09:50:20","19,46","277,66"],
    [6069,"2020-05-05T09:52:19","13,54","284,52"],
    [6070,"2020-05-05T09:52:24","15,36","292,89"],
    [6071,"2020-05-05T09:54:22","16,51","292,88"],
    [6072,"2020-05-05T09:54:27","14,58","284,5"],
    [6073,"2020-05-05T09:56:25","18,77","295,1"],
    [6074,"2020-05-05T09:56:27","18,74","295,1"],
    [6075,"2020-05-05T09:58:22","15,2","267,19"],
    [6076,"2020-05-05T09:58:29","15,87","267,19"],
    [6077,"2020-05-05T10:00:24","18,36","284,06"],
    [6078,"2020-05-05T10:00:30","18,37","284,06"],
    [6079,"2020-05-05T10:02:27","16,06","276,97"],
    [6080,"2020-05-05T10:02:31","16,04","276,97"],
    [6081,"2020-05-05T10:04:28","16,67","286,61"],
    [6082,"2020-05-05T10:04:32","16,69","286,61"],
    [6083,"2020-05-05T10:06:32","14,03","281,03"],
    [6084,"2020-05-05T10:06:38","16,49","281,03"],
    [6085,"2020-05-05T10:08:32","15,23","293,9"],
    [6086,"2020-05-05T10:08:38","15,75","293,9"],
    [6087,"2020-05-05T10:10:23","15,95","301,39"],
    [6088,"2020-05-05T10:10:41","14,29","301,39"],
    [6089,"2020-05-05T10:12:36","13,71","289,91"],
    [6090,"2020-05-05T10:12:47","13,32","289,91"],
    [6091,"2020-05-05T10:14:45","14,22","282,01"],
    [6092,"2020-05-05T10:14:49","14,25","282,01"],
    [6093,"2020-05-05T10:16:47","17,51","268,66"],
    [6094,"2020-05-05T10:17:06","14,63","268,66"],
    [6095,"2020-05-05T10:18:51","18,84","267,46"],
    [6096,"2020-05-05T10:19:10","19,08","267,46"],
    [6097,"2020-05-05T10:20:46","16,6","276,87"],
    [6098,"2020-05-05T10:21:14","15,85","276,87"],
    [6099,"2020-05-05T10:22:54","14,67","264,17"],
    [6100,"2020-05-05T10:23:20","19,33","264,17"],
    [6101,"2020-05-05T10:25:30","19,29","269,67"],
    [6102,"2020-05-05T10:25:34","19,57","269,67"],
    [6103,"2020-05-05T10:27:32","16,65","266,21"],
    [6104,"2020-05-05T10:27:40","16,85","266,21"],
    [6105,"2020-05-05T10:29:38","16,59","277,91"],
    [6106,"2020-05-05T10:29:46","15,58","277,91"],
    [6107,"2020-05-05T10:31:46","18,73","267,73"],
    [6108,"2020-05-05T10:31:55","20,38","267,73"],
    [6109,"2020-05-05T10:33:52","19,68","270,56"],
    [6110,"2020-05-05T10:33:58","20,28","270,56"],
    [6111,"2020-05-05T10:35:50","20,83","271,82"],
    [6112,"2020-05-05T10:36:03","18,58","271,82"],
    [6113,"2020-05-05T10:37:54","23,46","279,96"],
    [6114,"2020-05-05T10:38:37","21,79","279,96"],
    [6115,"2020-05-05T10:40:08","18,87","267,4"],
    [6116,"2020-05-05T10:40:38","20,38","267,4"],
    [6117,"2020-05-05T10:42:36","20,95","266,1"],
    [6118,"2020-05-05T10:42:41","20,93","266,1"],
    [6119,"2020-05-05T10:44:37","20,38","279,58"],
    [6120,"2020-05-05T10:44:43","20,4","279,58"],
    [6121,"2020-05-05T10:46:33","16,13","280,86"],
    [6122,"2020-05-05T10:46:44","22,43","280,86"],
    [6123,"2020-05-05T10:48:43","22,2","269,83"],
    [6124,"2020-05-05T10:48:49","22,18","269,83"],
    [6125,"2020-05-05T10:50:47","23,02","276,85"],
    [6126,"2020-05-05T10:50:52","23,05","276,85"],
    [6127,"2020-05-05T10:52:52","19,6","267,4"],
    [6128,"2020-05-05T10:52:55","20,64","267,4"],
    [6129,"2020-05-05T10:54:50","21,82","269,61"],
    [6130,"2020-05-05T10:54:56","22,77","269,61"],
    [6131,"2020-05-05T10:56:01","28,43","273,96"],
    [6132,"2020-05-05T10:56:06","31,93","273,96"],
    [6133,"2020-05-05T10:56:12","31,94","273,96"],
    [6134,"2020-05-05T10:56:18","26,29","273,96"],
    [6135,"2020-05-05T10:58:08","25,92","277,63"],
    [6136,"2020-05-05T10:58:19","27,51","277,63"],
    [6137,"2020-05-05T11:00:07","27,79","273,23"],
    [6138,"2020-05-05T11:00:19","26,14","273,23"],
    [6139,"2020-05-05T11:02:19","23,06","270,53"],
    [6140,"2020-05-05T11:02:40","21,46","270,53"],
    [6141,"2020-05-05T11:04:15","25,36","276,25"],
    [6142,"2020-05-05T11:04:48","24,16","276,25"],
    [6143,"2020-05-05T11:06:17","27,18","271,56"],
    [6144,"2020-05-05T11:06:51","25,07","271,56"],
    [6145,"2020-05-05T11:08:23","24,46","277,17"],
    [6146,"2020-05-05T11:09:06","18,73","277,17"],
    [6147,"2020-05-05T11:11:05","17,74","274,08"],
    [6148,"2020-05-05T11:11:15","19,05","274,08"],
    [6149,"2020-05-05T11:13:05","16,99","264,05"],
    [6150,"2020-05-05T11:13:15","16,33","264,05"],
    [6151,"2020-05-05T11:15:07","18,58","276,31"],
    [6152,"2020-05-05T11:15:17","21,74","276,31"],
    [6153,"2020-05-05T11:17:17","23,61","277,36"],
    [6154,"2020-05-05T11:17:22","23,57","277,36"],
    [6155,"2020-05-05T11:19:22","20,95","274,47"],
    [6156,"2020-05-05T11:19:32","17,02","274,47"],
    [6157,"2020-05-05T11:21:25","20,15","269,31"],
    [6158,"2020-05-05T11:21:40","20,08","269,31"],
    [6159,"2020-05-05T11:23:37","16,39","278,95"],
    [6160,"2020-05-05T11:23:43","18,79","278,95"],
    [6161,"2020-05-05T11:25:42","16,73","272,68"],
    [6162,"2020-05-05T11:26:08","18,53","272,68"],
    [6163,"2020-05-05T11:28:06","13,71","264,73"],
    [6164,"2020-05-05T11:28:12","13,74","264,73"],
    [6165,"2020-05-05T11:30:09","16,68","282,61"],
    [6166,"2020-05-05T11:30:14","16,95","282,61"],
    [6167,"2020-05-05T11:32:13","18,18","261,13"],
    [6168,"2020-05-05T11:32:19","18,24","261,13"],
    [6169,"2020-05-05T11:34:17","19,15","264,14"],
    [6170,"2020-05-05T11:34:26","17,57","264,14"],
    [6171,"2020-05-05T11:36:18","17,33","260,61"],
    [6172,"2020-05-05T11:36:28","17,87","260,61"],
    [6173,"2020-05-05T11:38:27","16,4","262,93"],
    [6174,"2020-05-05T11:38:33","20,1","262,93"],
    [6175,"2020-05-05T11:40:31","19,67","268,82"],
    [6176,"2020-05-05T11:40:35","15,22","268,82"],
    [6177,"2020-05-05T11:42:34","21,32","259,76"],
    [6178,"2020-05-05T11:42:47","20,73","259,76"],
    [6179,"2020-05-05T11:44:41","20,52","261,42"],
    [6180,"2020-05-05T11:44:51","19,62","261,42"],
    [6181,"2020-05-05T11:46:47","23,45","254,2"],
    [6182,"2020-05-05T11:46:53","24,59","254,2"],
    [6183,"2020-05-05T11:48:43","23,95","256,06"],
    [6184,"2020-05-05T11:48:55","21,91","256,06"],
    [6185,"2020-05-05T11:50:46","26,55","249,22"],
    [6186,"2020-05-05T11:50:55","26,97","249,22"],
    [6187,"2020-05-05T11:51:22","25,8","249,22"],
    [6188,"2020-05-05T11:51:27","30,9","249,22"],
    [6189,"2020-05-05T11:51:31","30,93","249,22"],
    [6190,"2020-05-05T11:51:36","22,7","249,22"],
    [6191,"2020-05-05T11:52:01","24,59","249,22"],
    [6192,"2020-05-05T11:52:21","30,63","249,22"],
    [6193,"2020-05-05T11:52:27","27,17","246,11"],
    [6194,"2020-05-05T11:54:26","24,86","241,42"],
    [6195,"2020-05-05T11:54:31","24,81","253,34"],
    [6196,"2020-05-05T11:54:51","27,36","253,34"],
    [6197,"2020-05-05T11:54:59","30,75","253,34"],
    [6198,"2020-05-05T11:55:19","26,71","253,34"],
    [6199,"2020-05-05T11:55:46","22,13","253,34"],
    [6200,"2020-05-05T11:55:53","31,11","253,34"],
    [6201,"2020-05-05T11:56:22","30,84","253,34"],
    [6202,"2020-05-05T11:56:27","27,81","253,34"],
    [6203,"2020-05-05T11:56:37","26,84","235,71"],
    [6204,"2020-05-05T11:56:47","30,24","235,71"],
    [6205,"2020-05-05T11:56:58","25,97","235,71"],
    [6206,"2020-05-05T11:58:37","29","241,32"],
    [6207,"2020-05-05T11:58:44","30,23","241,32"],
    [6208,"2020-05-05T11:58:49","30,26","241,32"],
    [6209,"2020-05-05T11:58:53","28,53","241,32"],
    [6210,"2020-05-05T12:00:50","25,15","243,79"],
    [6211,"2020-05-05T12:00:55","22,01","243,79"],
    [6212,"2020-05-05T12:01:05","31,15","243,79"],
    [6213,"2020-05-05T12:01:31","25,97","243,79"],
    [6214,"2020-05-05T12:02:08","27,55","243,79"],
    [6215,"2020-05-05T12:02:20","31,33","243,79"],
    [6216,"2020-05-05T12:02:25","23,62","243,79"],
    [6217,"2020-05-05T12:02:30","23,59","243,79"],
    [6218,"2020-05-05T12:02:36","31,4","243,79"],
    [6219,"2020-05-05T12:02:51","33,1","236,76"],
    [6220,"2020-05-05T12:02:58","28,33","236,76"],
    [6221,"2020-05-05T12:03:02","28,36","236,76"],
    [6222,"2020-05-05T12:03:07","32,78","236,76"],
    [6223,"2020-05-05T12:03:23","29,2","236,76"],
    [6224,"2020-05-05T12:04:07","29,92","236,76"],
    [6225,"2020-05-05T12:04:38","30,57","236,76"],
    [6226,"2020-05-05T12:04:43","27,32","236,76"],
    [6227,"2020-05-05T12:04:53","31,19","242,77"],
    [6228,"2020-05-05T12:05:54","31,06","242,77"],
    [6229,"2020-05-05T12:06:38","29,34","242,77"],
    [6230,"2020-05-05T12:08:37","24,93","232,85"],
    [6231,"2020-05-05T12:08:42","24,9","232,85"],
    [6232,"2020-05-05T12:09:01","24,36","227,92"],
    [6233,"2020-05-05T12:09:09","30,97","227,92"],
    [6234,"2020-05-05T12:09:37","27,77","227,92"],
    [6235,"2020-05-05T12:10:42","29,83","227,92"],
    [6236,"2020-05-05T12:10:48","34,84","227,92"],
    [6237,"2020-05-05T12:10:53","32,27","227,92"],
    [6238,"2020-05-05T12:10:57","29,6","242,14"],
    [6239,"2020-05-05T12:11:10","24,15","242,68"],
    [6240,"2020-05-05T12:11:17","33,27","242,68"],
    [6241,"2020-05-05T12:11:42","31,71","242,68"],
    [6242,"2020-05-05T12:11:47","27,41","242,68"],
    [6243,"2020-05-05T12:11:52","27,37","242,68"],
    [6244,"2020-05-05T12:11:57","31,19","242,68"],
    [6245,"2020-05-05T12:12:07","31,99","242,68"],
    [6246,"2020-05-05T12:12:14","28,08","242,68"],
    [6247,"2020-05-05T12:12:18","28,11","242,68"],
    [6248,"2020-05-05T12:12:42","32,15","242,68"],
    [6249,"2020-05-05T12:12:48","27,37","242,68"],
    [6250,"2020-05-05T12:13:20","23,83","239,09"],
    [6251,"2020-05-05T12:13:38","32,44","239,09"],
    [6252,"2020-05-05T12:13:43","29,03","239,09"],
    [6253,"2020-05-05T12:15:03","29,89","239,09"],
    [6254,"2020-05-05T12:15:12","30,12","239,19"],
    [6255,"2020-05-05T12:15:18","29,25","236,43"],
    [6256,"2020-05-05T12:17:13","23,39","236,43"],
    [6257,"2020-05-05T12:17:20","23,37","238,97"],
    [6258,"2020-05-05T12:18:23","26,26","238,92"],
    [6259,"2020-05-05T12:18:53","30,18","238,92"],
    [6260,"2020-05-05T12:18:59","30,21","238,92"],
    [6261,"2020-05-05T12:19:02","29,96","238,92"],
    [6262,"2020-05-05T12:20:29","28,65","236,34"],
    [6263,"2020-05-05T12:20:49","31,61","236,34"],
    [6264,"2020-05-05T12:20:53","27,77","236,34"],
    [6265,"2020-05-05T12:22:25","20,57","234,97"],
    [6266,"2020-05-05T12:22:47","30,72","234,97"],
    [6267,"2020-05-05T12:22:53","27,25","234,97"],
    [6268,"2020-05-05T12:24:28","26,02","237,92"],
    [6269,"2020-05-05T12:24:53","30,08","237,92"],
    [6270,"2020-05-05T12:25:08","31,18","237,92"],
    [6271,"2020-05-05T12:25:13","29,25","237,92"],
    [6272,"2020-05-05T12:25:27","33,47","237,92"],
    [6273,"2020-05-05T12:25:33","30,4","237,17"],
    [6274,"2020-05-05T12:25:58","29,71","237,17"],
    [6275,"2020-05-05T12:26:02","30,06","243,1"],
    [6276,"2020-05-05T12:26:08","30,67","243,1"],
    [6277,"2020-05-05T12:26:14","26,86","243,1"],
    [6278,"2020-05-05T12:26:19","26,85","243,1"],
    [6279,"2020-05-05T12:26:24","33,61","243,1"],
    [6280,"2020-05-05T12:26:30","33,57","243,1"],
    [6281,"2020-05-05T12:26:57","24,54","243,1"],
    [6282,"2020-05-05T12:28:12","28,3","235,32"],
    [6283,"2020-05-05T12:28:27","33,07","235,32"],
    [6284,"2020-05-05T12:28:31","33,08","235,32"],
    [6285,"2020-05-05T12:28:49","29,46","235,32"],
    [6286,"2020-05-05T12:29:14","25,12","235,32"],
    [6287,"2020-05-05T12:29:26","30,22","235,32"],
    [6288,"2020-05-05T12:29:49","33,72","235,32"],
    [6289,"2020-05-05T12:29:54","24,52","241,3"],
    [6290,"2020-05-05T12:30:15","22,8","241,28"],
    [6291,"2020-05-05T12:30:27","30,9","241,28"],
    [6292,"2020-05-05T12:30:52","31,85","241,28"],
    [6293,"2020-05-05T12:30:57","29,98","241,28"],
    [6294,"2020-05-05T12:32:54","24,16","242,71"],
    [6295,"2020-05-05T12:33:00","24,19","242,71"],
    [6296,"2020-05-05T12:34:19","25,1","242,71"],
    [6297,"2020-05-05T12:34:32","31,87","242,71"],
    [6298,"2020-05-05T12:34:35","29,71","238,84"],
    [6299,"2020-05-05T12:34:50","28,26","238,84"],
    [6300,"2020-05-05T12:34:55","31,9","238,84"],
    [6301,"2020-05-05T12:35:00","31,95","238,84"],
    [6302,"2020-05-05T12:35:06","26,91","238,84"],
    [6303,"2020-05-05T12:35:30","28,93","238,84"],
    [6304,"2020-05-05T12:35:36","30,17","238,84"],
    [6305,"2020-05-05T12:36:00","27,88","238,84"],
    [6306,"2020-05-05T12:37:02","28,42","237,66"],
    [6307,"2020-05-05T12:37:07","31,58","237,66"],
    [6308,"2020-05-05T12:37:12","31,56","237,66"],
    [6309,"2020-05-05T12:37:16","27,13","237,66"],
    [6310,"2020-05-05T12:39:14","29,12","227,5"],
    [6311,"2020-05-05T12:39:23","23,78","227,5"],
    [6312,"2020-05-05T12:39:28","23,79","227,5"],
    [6313,"2020-05-05T12:39:34","30,14","227,5"],
    [6314,"2020-05-05T12:39:39","30,11","227,5"],
    [6315,"2020-05-05T12:40:00","25,8","227,5"],
    [6316,"2020-05-05T12:40:40","29,53","227,5"],
    [6317,"2020-05-05T12:40:57","30,34","227,5"],
    [6318,"2020-05-05T12:41:03","29,52","227,5"],
    [6319,"2020-05-05T12:42:02","27,65","241,62"],
    [6320,"2020-05-05T12:42:06","30,31","241,62"],
    [6321,"2020-05-05T12:42:12","26,79","241,62"],
    [6322,"2020-05-05T12:43:43","25,43","234,61"],
    [6323,"2020-05-05T12:44:14","27,92","234,61"],
    [6324,"2020-05-05T12:46:08","24,1","241,15"],
    [6325,"2020-05-05T12:46:14","24,7","241,15"],
    [6326,"2020-05-05T12:47:40","28,85","246,03"],
    [6327,"2020-05-05T12:48:19","27,52","246,03"],
    [6328,"2020-05-05T12:49:19","29,87","242,42"],
    [6329,"2020-05-05T12:49:25","32,21","242,42"],
    [6330,"2020-05-05T12:49:29","32,19","242,42"],
    [6331,"2020-05-05T12:49:34","26,14","242,42"],
    [6332,"2020-05-05T12:50:28","29,7","242,42"],
    [6333,"2020-05-05T12:50:39","30,97","242,42"],
    [6334,"2020-05-05T12:50:45","33,44","242,42"],
    [6335,"2020-05-05T12:51:18","28,02","242,21"],
    [6336,"2020-05-05T12:51:24","30,15","245,47"],
    [6337,"2020-05-05T12:51:41","23,91","245,47"],
    [6338,"2020-05-05T12:51:45","19,79","245,47"],
    [6339,"2020-05-05T12:52:07","30,98","245,47"],
    [6340,"2020-05-05T12:52:22","30,37","245,47"],
    [6341,"2020-05-05T12:52:27","27,27","245,47"],
    [6342,"2020-05-05T12:53:47","23,24","235,16"],
    [6343,"2020-05-05T12:54:05","30,21","235,16"],
    [6344,"2020-05-05T12:54:15","25,3","235,16"],
    [6345,"2020-05-05T12:56:07","24,32","249,44"],
    [6346,"2020-05-05T12:56:18","25,42","249,44"],
    [6347,"2020-05-05T12:56:34","29,14","249,44"],
    [6348,"2020-05-05T12:56:44","30,2","249,44"],
    [6349,"2020-05-05T12:57:14","27,86","249,44"],
    [6350,"2020-05-05T12:58:49","26,07","246,59"],
    [6351,"2020-05-05T12:59:21","26,72","246,59"],
    [6352,"2020-05-05T12:59:25","29,98","246,59"],
    [6353,"2020-05-05T12:59:31","30,01","242,42"],
    [6354,"2020-05-05T12:59:37","29,02","242,47"],
    [6355,"2020-05-05T12:59:44","31,17","242,47"],
    [6356,"2020-05-05T13:00:17","34,27","242,47"],
    [6357,"2020-05-05T13:00:27","26,46","242,47"],
    [6358,"2020-05-05T13:00:38","25,69","242,47"],
    [6359,"2020-05-05T13:00:46","31,43","242,47"],
    [6360,"2020-05-05T13:00:51","31,48","242,47"],
    [6361,"2020-05-05T13:01:15","22,73","242,47"],
    [6362,"2020-05-05T13:02:52","26,42","244,31"],
    [6363,"2020-05-05T13:03:17","34,04","244,31"],
    [6364,"2020-05-05T13:03:23","28,56","244,31"],
    [6365,"2020-05-05T13:03:38","26,46","239,63"],
    [6366,"2020-05-05T13:03:50","31,47","239,63"],
    [6367,"2020-05-05T13:04:37","31,67","236,11"],
    [6368,"2020-05-05T13:04:43","27,95","236,11"],
    [6369,"2020-05-05T13:05:51","26,39","244,46"],
    [6370,"2020-05-05T13:05:56","31,8","244,47"],
    [6371,"2020-05-05T13:06:58","31,69","244,47"],
    [6372,"2020-05-05T13:07:22","27,01","244,47"],
    [6373,"2020-05-05T13:07:26","32,84","244,47"],
    [6374,"2020-05-05T13:07:36","22,85","244,47"],
    [6375,"2020-05-05T13:09:32","25,35","250,93"],
    [6376,"2020-05-05T13:09:38","25,24","250,93"],
    [6377,"2020-05-05T13:10:38","28,66","252,53"],
    [6378,"2020-05-05T13:10:47","32,24","252,53"],
    [6379,"2020-05-05T13:10:59","30,48","252,53"],
    [6380,"2020-05-05T13:11:03","26,67","252,53"],
    [6381,"2020-05-05T13:11:32","24,11","252,53"],
    [6382,"2020-05-05T13:11:37","32,84","252,53"],
    [6383,"2020-05-05T13:11:43","29,36","252,53"],
    [6384,"2020-05-05T13:11:59","28,41","252,53"],
    [6385,"2020-05-05T13:12:05","31,22","256,46"],
    [6386,"2020-05-05T13:12:27","27,09","259,92"],
    [6387,"2020-05-05T13:13:02","26,08","259,92"],
    [6388,"2020-05-05T13:13:35","31,72","259,92"],
    [6389,"2020-05-05T13:13:50","30,31","259,92"],
    [6390,"2020-05-05T13:14:01","26,36","260,15"],
    [6391,"2020-05-05T13:14:42","27,8","253,88"],
    [6392,"2020-05-05T13:14:48","30,84","253,88"],
    [6393,"2020-05-05T13:15:01","31,79","253,88"],
    [6394,"2020-05-05T13:15:07","26,93","253,88"],
    [6395,"2020-05-05T13:15:37","22,56","253,88"],
    [6396,"2020-05-05T13:15:43","31,58","253,88"],
    [6397,"2020-05-05T13:15:49","31,64","253,88"],
    [6398,"2020-05-05T13:15:58","29,04","253,88"],
    [6399,"2020-05-05T13:17:51","21,94","252,1"],
    [6400,"2020-05-05T13:18:01","24,96","252,1"],
    [6401,"2020-05-05T13:19:49","27,37","249,95"],
    [6402,"2020-05-05T13:20:07","28,52","249,95"],
    [6403,"2020-05-05T13:20:33","29,99","249,95"],
    [6404,"2020-05-05T13:20:39","30,08","249,95"],
    [6405,"2020-05-05T13:20:41","30,05","249,95"],
    [6406,"2020-05-05T13:20:47","23,91","249,95"],
    [6407,"2020-05-05T13:20:53","27,17","249,95"],
    [6408,"2020-05-05T13:21:05","30,7","249,95"],
    [6409,"2020-05-05T13:21:36","21,65","253,39"],
    [6410,"2020-05-05T13:21:52","27,14","252,65"],
    [6411,"2020-05-05T13:22:06","30,68","252,65"],
    [6412,"2020-05-05T13:22:29","26,75","252,65"],
    [6413,"2020-05-05T13:22:46","27,45","252,65"],
    [6414,"2020-05-05T13:22:54","31,07","252,65"],
    [6415,"2020-05-05T13:23:01","31,1","252,65"],
    [6416,"2020-05-05T13:23:07","29,67","252,65"],
    [6417,"2020-05-05T13:25:03","25,97","258,15"],
    [6418,"2020-05-05T13:25:09","25,99","258,15"],
    [6419,"2020-05-05T13:26:07","27,5","255,23"],
    [6420,"2020-05-05T13:26:33","36,95","255,23"],
    [6421,"2020-05-05T13:26:47","32,66","255,23"],
    [6422,"2020-05-05T13:26:52","25,7","255,23"],
    [6423,"2020-05-05T13:27:55","28,01","255,23"],
    [6424,"2020-05-05T13:28:08","32,4","259,6"],
    [6425,"2020-05-05T13:28:51","33,08","259,6"],
    [6426,"2020-05-05T13:28:57","27,07","259,6"],
    [6427,"2020-05-05T13:29:09","31,2","259,6"],
    [6428,"2020-05-05T13:29:29","31,3","259,6"],
    [6429,"2020-05-05T13:29:35","28,8","259,6"],
    [6430,"2020-05-05T13:29:57","29,58","259,6"],
    [6431,"2020-05-05T13:30:06","30,31","254,86"],
    [6432,"2020-05-05T13:30:24","28,94","254,86"],
    [6433,"2020-05-05T13:30:49","27,76","257,28"],
    [6434,"2020-05-05T13:30:55","30,41","257,28"],
    [6435,"2020-05-05T13:31:37","33,59","257,28"],
    [6436,"2020-05-05T13:31:43","27,76","257,28"],
    [6437,"2020-05-05T13:33:39","29,06","246,97"],
    [6438,"2020-05-05T13:33:45","23,36","246,97"],
    [6439,"2020-05-05T13:35:47","23,43","252,41"],
    [6440,"2020-05-05T13:35:53","26,55","252,41"],
    [6441,"2020-05-05T13:36:05","30,55","252,41"],
    [6442,"2020-05-05T13:36:19","27,98","252,41"],
    [6443,"2020-05-05T13:36:40","26,23","252,41"],
    [6444,"2020-05-05T13:36:46","32,86","257,19"],
    [6445,"2020-05-05T13:37:01","31,3","257,19"],
    [6446,"2020-05-05T13:37:06","28,84","257,19"],
    [6447,"2020-05-05T13:37:14","30,3","257,19"],
    [6448,"2020-05-05T13:37:37","27,76","257,19"],
    [6449,"2020-05-05T13:37:44","31,73","257,19"],
    [6450,"2020-05-05T13:38:01","32,55","257,19"],
    [6451,"2020-05-05T13:38:07","26,05","257,19"],
    [6452,"2020-05-05T13:39:07","25,39","262,09"],
    [6453,"2020-05-05T13:39:35","32,78","262,09"],
    [6454,"2020-05-05T13:39:50","31,78","262,09"],
    [6455,"2020-05-05T13:39:54","26,66","262,09"],
    [6456,"2020-05-05T13:41:53","28,86","254,36"],
    [6457,"2020-05-05T13:42:01","28,88","254,36"],
    [6458,"2020-05-05T13:42:08","31,93","254,36"],
    [6459,"2020-05-05T13:42:13","27,63","254,36"],
    [6460,"2020-05-05T13:44:12","23,63","252,99"],
    [6461,"2020-05-05T13:44:16","28,86","252,99"],
    [6462,"2020-05-05T13:45:02","23,17","245,51"],
    [6463,"2020-05-05T13:45:05","30,28","245,51"],
    [6464,"2020-05-05T13:45:10","30,27","245,51"],
    [6465,"2020-05-05T13:45:14","25,1","245,51"],
    [6466,"2020-05-05T13:46:48","29,98","245,51"],
    [6467,"2020-05-05T13:46:54","32,26","245,51"],
    [6468,"2020-05-05T13:47:01","32,28","252,88"],
    [6469,"2020-05-05T13:47:05","28,34","252,88"],
    [6470,"2020-05-05T13:48:57","26,41","252,19"],
    [6471,"2020-05-05T13:49:03","30,11","252,19"],
    [6472,"2020-05-05T13:49:08","30,16","247,33"],
    [6473,"2020-05-05T13:49:13","26,15","247,33"],
    [6474,"2020-05-05T13:51:12","25,08","241,82"],
    [6475,"2020-05-05T13:51:16","25,34","241,82"],
    [6476,"2020-05-05T13:52:13","29,51","241,82"],
    [6477,"2020-05-05T13:52:28","30,81","241,82"],
    [6478,"2020-05-05T13:53:01","24,77","241,82"],
    [6479,"2020-05-05T13:54:58","28,58","247,62"],
    [6480,"2020-05-05T13:55:02","26,71","247,62"],
    [6481,"2020-05-05T13:57:02","26,74","242,56"],
    [6482,"2020-05-05T13:57:06","23,32","242,56"],
    [6483,"2020-05-05T13:58:54","28,15","247,55"],
    [6484,"2020-05-05T13:59:06","26,36","247,55"],
    [6485,"2020-05-05T14:00:57","26,77","252,3"],
    [6486,"2020-05-05T14:01:09","26,86","252,3"],
    [6487,"2020-05-05T14:01:26","27,65","250,33"],
    [6488,"2020-05-05T14:01:33","30,43","250,33"],
    [6489,"2020-05-05T14:02:11","32,07","250,33"],
    [6490,"2020-05-05T14:02:18","26,65","250,33"],
    [6491,"2020-05-05T14:04:17","24,88","251,57"],
    [6492,"2020-05-05T14:04:23","29,5","251,57"],
    [6493,"2020-05-05T14:06:01","24,22","257,16"],
    [6494,"2020-05-05T14:06:44","28,27","257,16"],
    [6495,"2020-05-05T14:08:39","24,37","261,56"],
    [6496,"2020-05-05T14:08:52","24,56","261,56"],
    [6497,"2020-05-05T14:10:27","20,39","252,03"],
    [6498,"2020-05-05T14:10:55","21,79","252,03"],
    [6499,"2020-05-05T14:11:09","26,48","252,03"],
    [6500,"2020-05-05T14:11:37","31,65","261,1"],
    [6501,"2020-05-05T14:11:48","26,99","259,25"],
    [6502,"2020-05-05T14:12:13","25,72","259,25"],
    [6503,"2020-05-05T14:12:19","30,28","259,25"],
    [6504,"2020-05-05T14:12:38","26,5","259,25"],
    [6505,"2020-05-05T14:12:48","27,48","259,25"],
    [6506,"2020-05-05T14:12:57","30,04","259,25"],
    [6507,"2020-05-05T14:13:14","34,37","259,25"],
    [6508,"2020-05-05T14:13:36","28,49","252,01"],
    [6509,"2020-05-05T14:13:41","32,1","252,01"],
    [6510,"2020-05-05T14:13:46","32,07","251,04"],
    [6511,"2020-05-05T14:13:52","29,3","251,04"],
    [6512,"2020-05-05T14:14:42","24,18","251,04"],
    [6513,"2020-05-05T14:14:49","31,77","251,04"],
    [6514,"2020-05-05T14:15:08","30,59","251,04"],
    [6515,"2020-05-05T14:15:19","26,69","245,8"],
    [6516,"2020-05-05T14:17:08","29,29","248,08"],
    [6517,"2020-05-05T14:17:20","32,34","244,9"],
    [6518,"2020-05-05T14:18:03","35,33","252,08"],
    [6519,"2020-05-05T14:18:09","26,64","252,08"],
    [6520,"2020-05-05T14:20:08","24,46","244,24"],
    [6521,"2020-05-05T14:20:14","24,47","244,24"],
    [6522,"2020-05-05T14:20:24","27,49","244,24"],
    [6523,"2020-05-05T14:20:55","31,3","244,24"],
    [6524,"2020-05-05T14:21:00","22,57","244,24"],
    [6525,"2020-05-05T14:22:41","26,52","249,58"],
    [6526,"2020-05-05T14:23:06","28,55","249,58"],
    [6527,"2020-05-05T14:23:11","31,62","249,58"],
    [6528,"2020-05-05T14:23:31","31,72","249,58"],
    [6529,"2020-05-05T14:23:37","26,39","249,58"],
    [6530,"2020-05-05T14:25:21","29,9","254,77"],
    [6531,"2020-05-05T14:25:39","23,29","254,77"],
    [6532,"2020-05-05T14:25:43","23,31","254,77"],
    [6533,"2020-05-05T14:26:08","35,38","250,12"],
    [6534,"2020-05-05T14:26:28","31,4","250,06"],
    [6535,"2020-05-05T14:26:39","25,42","250,06"],
    [6536,"2020-05-05T14:28:38","27,24","259"],
    [6537,"2020-05-05T14:28:44","27,26","259"],
    [6538,"2020-05-05T14:29:05","30,22","259"],
    [6539,"2020-05-05T14:29:10","26,26","259"],
    [6540,"2020-05-05T14:31:06","21","246,32"],
    [6541,"2020-05-05T14:31:12","21,95","246,32"],
    [6542,"2020-05-05T14:32:48","25,89","251,2"],
    [6543,"2020-05-05T14:33:20","31,39","251,2"],
    [6544,"2020-05-05T14:33:30","25,42","251,2"],
    [6545,"2020-05-05T14:33:47","31,96","251,2"],
    [6546,"2020-05-05T14:34:15","29,52","251,2"],
    [6547,"2020-05-05T14:36:10","24,24","254,1"],
    [6548,"2020-05-05T14:36:16","24,27","254,1"],
    [6549,"2020-05-05T14:38:11","25,46","250,59"],
    [6550,"2020-05-05T14:38:17","23,83","250,59"],
    [6551,"2020-05-05T14:38:51","26,31","243,59"],
    [6552,"2020-05-05T14:39:08","32,31","243,59"],
    [6553,"2020-05-05T14:39:20","31,36","243,59"],
    [6554,"2020-05-05T14:39:33","29,7","243,59"],
    [6555,"2020-05-05T14:39:41","28,04","243,59"],
    [6556,"2020-05-05T14:39:55","30,62","243,59"],
    [6557,"2020-05-05T14:40:20","26,61","243,59"],
    [6558,"2020-05-05T14:40:23","26,65","243,59"],
    [6559,"2020-05-05T14:40:29","31,02","251,89"],
    [6560,"2020-05-05T14:40:37","29,31","251,86"],
    [6561,"2020-05-05T14:42:36","22,63","243,3"],
    [6562,"2020-05-05T14:42:41","22,3","243,3"],
    [6563,"2020-05-05T14:44:21","29,96","243,3"],
    [6564,"2020-05-05T14:44:27","31,47","243,3"],
    [6565,"2020-05-05T14:44:57","32,6","248"],
    [6566,"2020-05-05T14:45:30","26,72","248"],
    [6567,"2020-05-05T14:47:28","27,94","245,57"],
    [6568,"2020-05-05T14:47:34","27,97","245,57"],
    [6569,"2020-05-05T14:47:45","29,19","245,57"],
    [6570,"2020-05-05T14:47:50","30,79","245,57"],
    [6571,"2020-05-05T14:48:26","30,14","245,57"],
    [6572,"2020-05-05T14:48:32","28,08","258,32"],
    [6573,"2020-05-05T14:48:37","32,17","258,32"],
    [6574,"2020-05-05T14:48:53","31,61","255,81"],
    [6575,"2020-05-05T14:49:04","29,12","255,81"],
    [6576,"2020-05-05T14:49:32","27,23","255,81"],
    [6577,"2020-05-05T14:49:38","31,48","255,81"],
    [6578,"2020-05-05T14:49:48","26,87","255,81"],
    [6579,"2020-05-05T14:50:05","24,21","255,81"],
    [6580,"2020-05-05T14:50:17","30,44","255,81"],
    [6581,"2020-05-05T14:50:22","30,46","255,81"],
    [6582,"2020-05-05T14:50:28","29,48","255,81"],
    [6583,"2020-05-05T14:52:27","27,23","258,03"],
    [6584,"2020-05-05T14:52:37","25,08","258,03"],
    [6585,"2020-05-05T14:54:33","24,68","251,62"],
    [6586,"2020-05-05T14:54:37","21,88","253,65"],
    [6587,"2020-05-05T14:55:43","27,91","256,72"],
    [6588,"2020-05-05T14:55:48","31,52","256,72"],
    [6589,"2020-05-05T14:55:57","32,5","256,72"],
    [6590,"2020-05-05T14:56:13","25,83","256,72"],
    [6591,"2020-05-05T14:56:58","28,49","249"],
    [6592,"2020-05-05T14:57:10","30,88","249"],
    [6593,"2020-05-05T14:57:47","27,81","249"],
    [6594,"2020-05-05T14:59:32","29,07","247,01"],
    [6595,"2020-05-05T14:59:37","31,16","247,01"],
    [6596,"2020-05-05T14:59:42","31,13","247,01"],
    [6597,"2020-05-05T14:59:47","26,9","247,01"],
    [6598,"2020-05-05T15:00:04","27,7","247,01"],
    [6599,"2020-05-05T15:00:11","30,6","247,01"],
    [6600,"2020-05-05T15:00:30","23,61","247,01"],
    [6601,"2020-05-05T15:01:17","29,03","256,96"],
    [6602,"2020-05-05T15:01:45","30,55","256,96"],
    [6603,"2020-05-05T15:01:50","29,8","256,96"],
    [6604,"2020-05-05T15:01:55","29,83","256,96"],
    [6605,"2020-05-05T15:02:00","30,86","256,96"],
    [6606,"2020-05-05T15:02:16","32,67","256,96"],
    [6607,"2020-05-05T15:02:48","26,57","256,96"],
    [6608,"2020-05-05T15:04:48","26,32","248,99"],
    [6609,"2020-05-05T15:04:54","26,31","248,99"],
    [6610,"2020-05-05T15:04:58","30,14","248,99"],
    [6611,"2020-05-05T15:05:16","31,41","259,88"],
    [6612,"2020-05-05T15:05:42","27,18","259,88"],
    [6613,"2020-05-05T15:07:07","28,43","252,15"],
    [6614,"2020-05-05T15:07:54","23,34","252,15"],
    [6615,"2020-05-05T15:08:57","25,71","248,32"],
    [6616,"2020-05-05T15:09:09","30,87","248,32"],
    [6617,"2020-05-05T15:09:24","30,09","248,32"],
    [6618,"2020-05-05T15:09:51","24,15","248,32"],
    [6619,"2020-05-05T15:11:29","25,67","253,95"],
    [6620,"2020-05-05T15:11:57","21,56","251,18"],
    [6621,"2020-05-05T15:12:02","21,44","247,67"],
    [6622,"2020-05-05T15:12:07","30,49","247,67"],
    [6623,"2020-05-05T15:12:25","30,84","247,67"],
    [6624,"2020-05-05T15:12:30","28,08","247,67"],
    [6625,"2020-05-05T15:14:29","21,57","257,2"],
    [6626,"2020-05-05T15:14:49","24,97","257,2"],
    [6627,"2020-05-05T15:16:30","25,25","264,77"],
    [6628,"2020-05-05T15:16:59","25,38","264,77"],
    [6629,"2020-05-05T15:18:56","22,52","266,78"],
    [6630,"2020-05-05T15:19:02","22,51","266,78"],
    [6631,"2020-05-05T15:20:59","24,57","255,76"],
    [6632,"2020-05-05T15:21:11","23,47","255,76"],
    [6633,"2020-05-05T15:22:09","29,61","258,85"],
    [6634,"2020-05-05T15:22:16","30,28","254,75"],
    [6635,"2020-05-05T15:22:21","31,17","254,75"],
    [6636,"2020-05-05T15:22:33","26,72","254,75"],
    [6637,"2020-05-05T15:23:01","31,7","254,75"],
    [6638,"2020-05-05T15:23:10","30,98","254,75"],
    [6639,"2020-05-05T15:23:20","26,07","254,75"],
    [6640,"2020-05-05T15:25:24","26,11","253,61"],
    [6641,"2020-05-05T15:25:33","20,87","253,61"],
    [6642,"2020-05-05T15:27:22","26,93","248,26"],
    [6643,"2020-05-05T15:27:56","29,23","248,26"],
    [6644,"2020-05-05T15:29:40","23,7","259,61"],
    [6645,"2020-05-05T15:30:09","26,01","259,61"],
    [6646,"2020-05-05T15:32:08","25,6","246,87"],
    [6647,"2020-05-05T15:32:13","25,64","246,87"],
    [6648,"2020-05-05T15:32:28","27,98","270,32"],
    [6649,"2020-05-05T15:32:41","30,15","248,08"],
    [6650,"2020-05-05T15:32:59","27,72","248,08"],
    [6651,"2020-05-05T15:34:42","19,67","243,42"],
    [6652,"2020-05-05T15:35:06","23,16","243,42"],
    [6653,"2020-05-05T15:37:04","27,19","257,25"],
    [6654,"2020-05-05T15:37:10","25,49","257,25"],
    [6655,"2020-05-05T15:38:16","24,84","257,25"],
    [6656,"2020-05-05T15:38:17","30,31","257,25"],
    [6657,"2020-05-05T15:38:24","30,3","257,25"],
    [6658,"2020-05-05T15:38:28","27,18","257,25"],
    [6659,"2020-05-05T15:40:26","21,96","249,14"],
    [6660,"2020-05-05T15:40:31","22,13","249,14"],
    [6661,"2020-05-05T15:41:22","26,75","246,38"],
    [6662,"2020-05-05T15:41:27","30,05","246,38"],
    [6663,"2020-05-05T15:41:36","31,27","246,38"],
    [6664,"2020-05-05T15:41:50","23,44","246,38"],
    [6665,"2020-05-05T15:42:37","30","246,38"],
    [6666,"2020-05-05T15:42:45","30,12","246,38"],
    [6667,"2020-05-05T15:42:50","29,9","246,38"],
    [6668,"2020-05-05T15:44:22","29,47","252,8"],
    [6669,"2020-05-05T15:44:28","32,21","252,8"],
    [6670,"2020-05-05T15:44:32","32,19","252,8"],
    [6671,"2020-05-05T15:44:36","29,95","252,8"],
    [6672,"2020-05-05T15:46:27","29,75","254,7"],
    [6673,"2020-05-05T15:46:39","29,57","254,7"],
    [6674,"2020-05-05T15:46:57","28,44","254,7"],
    [6675,"2020-05-05T15:47:14","30,08","254,7"],
    [6676,"2020-05-05T15:47:19","26,93","254,7"],
    [6677,"2020-05-05T15:47:56","28,78","242,28"],
    [6678,"2020-05-05T15:48:28","33,15","242,28"],
    [6679,"2020-05-05T15:48:34","33,1","242,28"],
    [6680,"2020-05-05T15:48:40","28,37","242,28"],
    [6681,"2020-05-05T15:48:49","33,84","242,28"],
    [6682,"2020-05-05T15:48:50","33,86","242,28"],
    [6683,"2020-05-05T15:48:56","28,85","242,28"],
    [6684,"2020-05-05T15:49:20","35,99","242,28"],
    [6685,"2020-05-05T15:49:54","31,9","246,3"],
    [6686,"2020-05-05T15:50:00","27,69","246,3"],
    [6687,"2020-05-05T15:50:14","30,46","246,3"],
    [6688,"2020-05-05T15:51:21","35,71","246,3"],
    [6689,"2020-05-05T15:51:27","29,66","246,3"],
    [6690,"2020-05-05T15:51:42","28,99","239,58"],
    [6691,"2020-05-05T15:51:50","30,16","239,58"],
    [6692,"2020-05-05T15:52:32","34","239,58"],
    [6693,"2020-05-05T15:52:38","29,11","239,58"],
    [6694,"2020-05-05T15:53:33","29,09","239,58"],
    [6695,"2020-05-05T15:53:39","31,97","239,58"],
    [6696,"2020-05-05T15:53:48","29,77","242,45"],
    [6697,"2020-05-05T15:54:00","37,82","242,45"],
    [6698,"2020-05-05T15:55:24","32,12","242,45"],
    [6699,"2020-05-05T15:55:30","25,24","242,45"],
    [6700,"2020-05-05T15:55:39","32,45","242,45"],
    [6701,"2020-05-05T15:55:51","29,28","235,89"],
    [6702,"2020-05-05T15:56:19","30,9","235,89"],
    [6703,"2020-05-05T15:56:28","35,32","235,89"],
    [6704,"2020-05-05T15:56:40","27,41","235,89"],
    [6705,"2020-05-05T15:56:47","33,55","235,89"],
    [6706,"2020-05-05T15:56:59","27,78","235,89"],
    [6707,"2020-05-05T15:57:04","27,74","235,89"],
    [6708,"2020-05-05T15:57:22","31,51","235,89"],
    [6709,"2020-05-05T15:57:28","25,75","235,89"],
    [6710,"2020-05-05T15:57:40","35,06","235,89"],
    [6711,"2020-05-05T15:57:49","29,07","237,49"],
    [6712,"2020-05-05T15:57:58","37,13","237,82"],
    [6713,"2020-05-05T15:58:45","30,14","237,82"],
    [6714,"2020-05-05T15:58:51","28,73","237,82"],
    [6715,"2020-05-05T15:59:22","28,47","237,82"],
    [6716,"2020-05-05T15:59:28","33,86","237,82"],
    [6717,"2020-05-05T15:59:34","33,88","237,82"],
    [6718,"2020-05-05T15:59:37","26,42","237,82"],
    [6719,"2020-05-05T15:59:53","27,03","241,36"],
    [6720,"2020-05-05T16:00:01","32,9","241,36"],
    [6721,"2020-05-05T16:00:06","32,85","241,36"],
    [6722,"2020-05-05T16:00:29","26,52","241,36"],
    [6723,"2020-05-05T16:00:42","35,29","241,36"],
    [6724,"2020-05-05T16:00:45","35,26","241,36"],
    [6725,"2020-05-05T16:00:52","29,34","241,36"],
    [6726,"2020-05-05T16:01:05","29,92","241,36"],
    [6727,"2020-05-05T16:01:30","32,64","241,36"],
    [6728,"2020-05-05T16:01:33","32,66","241,36"],
    [6729,"2020-05-05T16:01:40","25,32","241,36"],
    [6730,"2020-05-05T16:01:44","25,3","241,36"],
    [6731,"2020-05-05T16:01:50","30,27","241,36"],
    [6732,"2020-05-05T16:02:05","33,22","250,7"],
    [6733,"2020-05-05T16:02:35","29,57","250,7"],
    [6734,"2020-05-05T16:02:37","32,79","250,7"],
    [6735,"2020-05-05T16:02:45","32,82","250,7"],
    [6736,"2020-05-05T16:02:47","24,23","250,7"],
    [6737,"2020-05-05T16:03:54","26,64","245,73"],
    [6738,"2020-05-05T16:04:05","31,02","245,73"],
    [6739,"2020-05-05T16:04:32","32,79","247,91"],
    [6740,"2020-05-05T16:04:37","27,14","247,91"],
    [6741,"2020-05-05T16:04:41","27,12","247,91"],
    [6742,"2020-05-05T16:04:48","30,3","247,91"],
    [6743,"2020-05-05T16:05:01","31,4","247,91"],
    [6744,"2020-05-05T16:05:07","27,8","247,91"],
    [6745,"2020-05-05T16:07:00","28,83","251,86"],
    [6746,"2020-05-05T16:07:07","27,48","251,86"],
    [6747,"2020-05-05T16:08:56","25,55","240"],
    [6748,"2020-05-05T16:08:59","30,13","240"],
    [6749,"2020-05-05T16:09:13","28,32","240"],
    [6750,"2020-05-05T16:09:31","31,74","240"],
    [6751,"2020-05-05T16:11:03","30,21","235,15"],
    [6752,"2020-05-05T16:11:10","29,15","235,15"],
    [6753,"2020-05-05T16:11:32","34,23","235,15"],
    [6754,"2020-05-05T16:12:41","32,04","242,82"],
    [6755,"2020-05-05T16:12:48","24,68","242,75"],
    [6756,"2020-05-05T16:12:56","30,62","242,75"],
    [6757,"2020-05-05T16:13:02","30,75","242,75"],
    [6758,"2020-05-05T16:13:33","29,5","242,75"],
    [6759,"2020-05-05T16:13:40","31,38","242,75"],
    [6760,"2020-05-05T16:14:13","33,67","242,75"],
    [6761,"2020-05-05T16:14:40","23,54","232,72"],
    [6762,"2020-05-05T16:15:16","29,15","232,7"],
    [6763,"2020-05-05T16:15:47","33,89","232,7"],
    [6764,"2020-05-05T16:15:52","33,83","232,7"],
    [6765,"2020-05-05T16:15:58","28,8","232,7"],
    [6766,"2020-05-05T16:16:15","26,16","232,7"],
    [6767,"2020-05-05T16:16:20","32,98","232,7"],
    [6768,"2020-05-05T16:16:39","26,42","232,7"],
    [6769,"2020-05-05T16:16:44","26,44","252,31"],
    [6770,"2020-05-05T16:16:50","35,64","252,28"],
    [6771,"2020-05-05T16:17:53","38,31","252,28"],
    [6772,"2020-05-05T16:17:57","43,27","252,28"],
    [6773,"2020-05-05T16:18:03","43,25","252,28"],
    [6774,"2020-05-05T16:18:08","38,45","252,28"],
    [6775,"2020-05-05T16:18:22","33,95","252,28"],
    [6776,"2020-05-05T16:18:41","28,03","235,52"],
    [6777,"2020-05-05T16:18:47","34,28","235,52"],
    [6778,"2020-05-05T16:20:28","36,35","241,37"],
    [6779,"2020-05-05T16:20:48","34,18","241,37"],
    [6780,"2020-05-05T16:21:04","39,11","237,54"],
    [6781,"2020-05-05T16:21:10","40,15","237,54"],
    [6782,"2020-05-05T16:21:21","39,81","237,54"],
    [6783,"2020-05-05T16:22:22","34,22","237,54"],
    [6784,"2020-05-05T16:22:26","29,78","237,54"],
    [6785,"2020-05-05T16:22:47","32,52","236,41"],
    [6786,"2020-05-05T16:23:04","36,37","236,43"],
    [6787,"2020-05-05T16:23:08","29,96","236,43"],
    [6788,"2020-05-05T16:23:13","29,93","236,43"],
    [6789,"2020-05-05T16:23:23","35,05","236,43"],
    [6790,"2020-05-05T16:23:28","29,52","236,43"],
    [6791,"2020-05-05T16:23:53","37,13","236,43"],
    [6792,"2020-05-05T16:24:07","36,41","236,43"],
    [6793,"2020-05-05T16:24:25","27,86","236,43"],
    [6794,"2020-05-05T16:24:31","34,37","236,43"],
    [6795,"2020-05-05T16:25:00","28,84","242,12"],
    [6796,"2020-05-05T16:25:09","31,91","233,9"],
    [6797,"2020-05-05T16:26:30","35,3","233,9"],
    [6798,"2020-05-05T16:26:51","29,28","233,9"],
    [6799,"2020-05-05T16:26:57","32,58","233,9"],
    [6800,"2020-05-05T16:27:08","29,44","240,44"],
    [6801,"2020-05-05T16:27:17","32,52","240,44"],
    [6802,"2020-05-05T16:27:29","33,93","240,44"],
    [6803,"2020-05-05T16:27:54","28,76","240,44"],
    [6804,"2020-05-05T16:27:59","34,83","240,44"],
    [6805,"2020-05-05T16:28:05","34,82","240,44"],
    [6806,"2020-05-05T16:28:08","29,95","240,44"],
    [6807,"2020-05-05T16:28:19","21,11","240,44"],
    [6808,"2020-05-05T16:28:32","30,76","240,44"],
    [6809,"2020-05-05T16:28:35","30,75","240,44"],
    [6810,"2020-05-05T16:29:00","29,2","236,25"],
    [6811,"2020-05-05T16:29:17","28,5","238,3"],
    [6812,"2020-05-05T16:29:30","32,77","238,3"],
    [6813,"2020-05-05T16:29:51","31,19","238,3"],
    [6814,"2020-05-05T16:29:56","29,9","238,3"],
    [6815,"2020-05-05T16:30:02","28,95","238,3"],
    [6816,"2020-05-05T16:30:07","31,25","238,3"],
    [6817,"2020-05-05T16:30:16","31,25","238,3"],
    [6818,"2020-05-05T16:30:21","24,14","238,3"],
    [6819,"2020-05-05T16:30:35","22,4","238,3"],
    [6820,"2020-05-05T16:31:00","33,26","238,3"],
    [6821,"2020-05-05T16:31:06","30,75","238,3"],
    [6822,"2020-05-05T16:31:10","29,41","228,4"],
    [6823,"2020-05-05T16:31:15","29,39","228,4"],
    [6824,"2020-05-05T16:31:21","32,02","228,4"],
    [6825,"2020-05-05T16:31:33","30,87","228,4"],
    [6826,"2020-05-05T16:31:39","27,25","228,4"],
    [6827,"2020-05-05T16:33:12","25,73","221,34"],
    [6828,"2020-05-05T16:33:16","38,82","221,34"],
    [6829,"2020-05-05T16:33:37","33","227,32"],
    [6830,"2020-05-05T16:34:08","28,93","227,32"],
    [6831,"2020-05-05T16:34:12","28,95","227,32"],
    [6832,"2020-05-05T16:34:17","35,05","227,32"],
    [6833,"2020-05-05T16:34:36","27,99","227,32"],
    [6834,"2020-05-05T16:34:39","34,71","227,32"],
    [6835,"2020-05-05T16:35:06","28,09","227,32"],
    [6836,"2020-05-05T16:35:19","26,1","220,82"],
    [6837,"2020-05-05T16:35:30","32,02","220,82"],
    [6838,"2020-05-05T16:35:42","34,78","220,82"],
    [6839,"2020-05-05T16:36:07","29,02","220,82"],
    [6840,"2020-05-05T16:36:23","28,28","220,82"],
    [6841,"2020-05-05T16:36:35","32,11","220,82"],
    [6842,"2020-05-05T16:36:41","30,76","220,82"],
    [6843,"2020-05-05T16:37:02","29,25","220,82"],
    [6844,"2020-05-05T16:37:11","35,31","220,82"],
    [6845,"2020-05-05T16:37:35","30,02","232,16"],
    [6846,"2020-05-05T16:37:40","26,8","232,16"],
    [6847,"2020-05-05T16:38:05","33,38","232,16"],
    [6848,"2020-05-05T16:38:11","32,73","232,16"],
    [6849,"2020-05-05T16:38:32","41,27","232,16"],
    [6850,"2020-05-05T16:38:38","38,78","232,16"],
    [6851,"2020-05-05T16:39:23","36,34","213,7"],
    [6852,"2020-05-05T16:39:34","29,25","213,7"],
    [6853,"2020-05-05T16:39:39","34,33","213,7"],
    [6854,"2020-05-05T16:39:44","34,3","213,7"],
    [6855,"2020-05-05T16:40:10","28,82","213,7"],
    [6856,"2020-05-05T16:40:21","29,38","213,7"],
    [6857,"2020-05-05T16:40:32","33,22","213,7"],
    [6858,"2020-05-05T16:40:42","32,72","213,7"],
    [6859,"2020-05-05T16:40:48","29,29","213,7"],
    [6860,"2020-05-05T16:41:03","26,99","213,7"],
    [6861,"2020-05-05T16:41:09","30,78","213,7"],
    [6862,"2020-05-05T16:41:43","30,51","215,92"],
    [6863,"2020-05-05T16:41:48","26,55","215,92"],
    [6864,"2020-05-05T16:42:24","26,58","215,92"],
    [6865,"2020-05-05T16:42:40","31,42","215,92"],
    [6866,"2020-05-05T16:42:43","31,38","215,92"],
    [6867,"2020-05-05T16:42:46","25,76","215,92"],
    [6868,"2020-05-05T16:43:05","22,8","215,92"],
    [6869,"2020-05-05T16:43:11","30,23","215,92"],
    [6870,"2020-05-05T16:43:17","26,86","215,92"],
    [6871,"2020-05-05T16:43:39","27,06","220,45"],
    [6872,"2020-05-05T16:43:48","31,98","220,45"],
    [6873,"2020-05-05T16:44:16","29,26","220,45"],
    [6874,"2020-05-05T16:44:38","23,54","220,45"],
    [6875,"2020-05-05T16:44:49","31,75","220,45"],
    [6876,"2020-05-05T16:45:15","36,29","220,45"],
    [6877,"2020-05-05T16:45:20","29,39","220,45"],
    [6878,"2020-05-05T16:45:39","28,37","214,63"],
    [6879,"2020-05-05T16:45:48","31,96","214,63"],
    [6880,"2020-05-05T16:46:16","27,82","214,63"],
    [6881,"2020-05-05T16:46:38","25,59","214,63"],
    [6882,"2020-05-05T16:46:51","32,91","214,63"],
    [6883,"2020-05-05T16:47:06","31,16","214,63"],
    [6884,"2020-05-05T16:47:10","28,32","214,63"],
    [6885,"2020-05-05T16:47:26","29,64","214,63"],
    [6886,"2020-05-05T16:47:36","31,16","225,49"],
    [6887,"2020-05-05T16:48:17","30,01","224,4"],
    [6888,"2020-05-05T16:48:22","29,92","224,4"],
    [6889,"2020-05-05T16:48:51","26,3","224,4"],
    [6890,"2020-05-05T16:49:10","31,72","224,4"],
    [6891,"2020-05-05T16:49:15","31,68","224,4"],
    [6892,"2020-05-05T16:49:21","27,79","224,4"],
    [6893,"2020-05-05T16:49:50","26,74","230,56"],
    [6894,"2020-05-05T16:50:16","34,54","230,56"],
    [6895,"2020-05-05T16:50:26","32,7","230,56"],
    [6896,"2020-05-05T16:50:38","23,51","230,56"],
    [6897,"2020-05-05T16:50:53","29,09","230,56"],
    [6898,"2020-05-05T16:51:11","31,53","230,56"],
    [6899,"2020-05-05T16:51:17","24,81","230,56"],
    [6900,"2020-05-05T16:51:45","29,12","231,57"],
    [6901,"2020-05-05T16:51:49","31,98","231,57"],
    [6902,"2020-05-05T16:52:18","34,01","231,57"],
    [6903,"2020-05-05T16:52:27","28,24","231,57"],
    [6904,"2020-05-05T16:53:25","19,85","231,57"],
    [6905,"2020-05-05T16:53:42","33,52","231,57"],
    [6906,"2020-05-05T16:53:49","36,34","221,93"],
    [6907,"2020-05-05T16:54:08","26,17","221,93"],
    [6908,"2020-05-05T16:54:29","22,09","221,93"],
    [6909,"2020-05-05T16:54:41","31,61","221,93"],
    [6910,"2020-05-05T16:54:51","30,89","221,93"],
    [6911,"2020-05-05T16:55:10","21,11","221,93"],
    [6912,"2020-05-05T16:55:16","31,09","221,93"],
    [6913,"2020-05-05T16:55:22","33,36","221,93"],
    [6914,"2020-05-05T16:55:27","27,29","221,93"],
    [6915,"2020-05-05T16:55:38","31,97","221,93"],
    [6916,"2020-05-05T16:55:48","30,6","212,5"],
    [6917,"2020-05-05T16:56:31","28,58","212,5"],
    [6918,"2020-05-05T16:56:39","30,04","212,5"],
    [6919,"2020-05-05T16:56:43","30,02","212,5"],
    [6920,"2020-05-05T16:56:49","28,55","212,5"],
    [6921,"2020-05-05T16:57:11","31,61","212,5"],
    [6922,"2020-05-05T16:58:14","31,82","230,24"],
    [6923,"2020-05-05T16:58:20","29,69","230,24"],
    [6924,"2020-05-05T16:58:29","25,13","230,24"],
    [6925,"2020-05-05T16:58:37","35,69","230,24"],
    [6926,"2020-05-05T16:58:47","27,2","230,24"],
    [6927,"2020-05-05T16:58:52","27,22","230,24"],
    [6928,"2020-05-05T16:59:23","34,41","230,24"],
    [6929,"2020-05-05T16:59:29","38,2","230,24"],
    [6930,"2020-05-05T16:59:39","29,93","230,24"],
    [6931,"2020-05-05T16:59:46","29,9","230,24"],
    [6932,"2020-05-05T16:59:51","33,07","222,23"],
    [6933,"2020-05-05T17:00:24","28,38","222,16"],
    [6934,"2020-05-05T17:00:30","30,52","222,16"],
    [6935,"2020-05-05T17:01:02","32,34","222,16"],
    [6936,"2020-05-05T17:01:16","26,43","222,16"],
    [6937,"2020-05-05T17:01:22","26,39","222,16"],
    [6938,"2020-05-05T17:01:28","33,79","222,16"],
    [6939,"2020-05-05T17:01:31","33,8","222,16"],
    [6940,"2020-05-05T17:01:40","29,28","222,16"],
    [6941,"2020-05-05T17:01:46","31,12","222,16"],
    [6942,"2020-05-05T17:02:42","30,99","230,26"],
    [6943,"2020-05-05T17:02:48","28,44","230,26"],
    [6944,"2020-05-05T17:02:53","28,48","230,26"],
    [6945,"2020-05-05T17:02:58","32,57","230,26"],
    [6946,"2020-05-05T17:03:04","32,59","230,26"],
    [6947,"2020-05-05T17:03:24","26,5","230,26"],
    [6948,"2020-05-05T17:03:29","31,4","230,26"],
    [6949,"2020-05-05T17:03:52","31,16","212,56"],
    [6950,"2020-05-05T17:03:58","27,98","212,56"],
    [6951,"2020-05-05T17:04:21","21,56","215,43"],
    [6952,"2020-05-05T17:04:27","33,23","215,43"],
    [6953,"2020-05-05T17:05:02","32,27","215,43"],
    [6954,"2020-05-05T17:05:27","28,62","215,43"],
    [6955,"2020-05-05T17:05:45","26,27","215,43"],
    [6956,"2020-05-05T17:05:50","32,81","215,43"],
    [6957,"2020-05-05T17:06:05","33,48","216,85"],
    [6958,"2020-05-05T17:06:22","17,73","216,85"],
    [6959,"2020-05-05T17:06:28","31,79","216,85"],
    [6960,"2020-05-05T17:06:34","31,81","216,85"],
    [6961,"2020-05-05T17:06:37","25,61","216,85"],
    [6962,"2020-05-05T17:06:48","37,81","216,85"],
    [6963,"2020-05-05T17:06:53","37,83","216,85"],
    [6964,"2020-05-05T17:06:57","26,96","216,85"],
    [6965,"2020-05-05T17:07:03","26,98","216,85"],
    [6966,"2020-05-05T17:07:06","34,86","216,85"],
    [6967,"2020-05-05T17:07:23","29,76","216,85"],
    [6968,"2020-05-05T17:07:28","36,95","216,85"],
    [6969,"2020-05-05T17:07:39","26,29","216,85"],
    [6970,"2020-05-05T17:08:07","28,05","214,49"],
    [6971,"2020-05-05T17:08:32","32,9","214,49"],
    [6972,"2020-05-05T17:08:38","28,96","214,49"],
    [6973,"2020-05-05T17:08:47","31,13","214,49"],
    [6974,"2020-05-05T17:08:53","31,14","214,49"],
    [6975,"2020-05-05T17:08:57","48,04","214,49"],
    [6976,"2020-05-05T17:09:07","44,79","214,49"],
    [6977,"2020-05-05T17:09:30","34,19","214,49"],
    [6978,"2020-05-05T17:09:40","41,74","214,49"],
    [6979,"2020-05-05T17:09:48","38,34","214,49"],
    [6980,"2020-05-05T17:09:59","28,94","214,49"],
    [6981,"2020-05-05T17:10:08","34,71","214,49"],
    [6982,"2020-05-05T17:10:33","42,12","217,64"],
    [6983,"2020-05-05T17:10:38","38,64","217,64"],
    [6984,"2020-05-05T17:10:54","34,36","217,64"],
    [6985,"2020-05-05T17:10:59","26,94","217,64"],
    [6986,"2020-05-05T17:11:04","26,96","217,64"],
    [6987,"2020-05-05T17:11:07","30,21","217,64"],
    [6988,"2020-05-05T17:11:38","28,49","217,64"],
    [6989,"2020-05-05T17:11:43","28,5","217,64"],
    [6990,"2020-05-05T17:11:54","42,15","217,64"],
    [6991,"2020-05-05T17:11:58","35,1","217,64"],
    [6992,"2020-05-05T17:12:42","33,23","207,64"],
    [6993,"2020-05-05T17:12:48","29,03","207,64"],
    [6994,"2020-05-05T17:13:03","26,22","207,64"],
    [6995,"2020-05-05T17:13:08","35,4","207,64"],
    [6996,"2020-05-05T17:13:41","34,19","207,64"],
    [6997,"2020-05-05T17:13:53","29","207,64"],
    [6998,"2020-05-05T17:13:59","39,22","207,64"],
    [6999,"2020-05-05T17:14:10","30,24","207,64"],
    [7000,"2020-05-05T17:14:33","26,55","207,64"],
    [7001,"2020-05-05T17:14:40","32,06","225,62"],
    [7002,"2020-05-05T17:14:43","32,08","227,54"],
    [7003,"2020-05-05T17:14:50","27,63","227,54"],
    [7004,"2020-05-05T17:14:57","30,26","227,54"],
    [7005,"2020-05-05T17:16:04","33,06","227,54"],
    [7006,"2020-05-05T17:16:09","29,2","227,54"],
    [7007,"2020-05-05T17:16:35","35,96","227,54"],
    [7008,"2020-05-05T17:16:40","29,95","217,73"],
    [7009,"2020-05-05T17:17:02","23,75","217,36"],
    [7010,"2020-05-05T17:17:08","32,68","217,36"],
    [7011,"2020-05-05T17:17:43","37,17","217,36"],
    [7012,"2020-05-05T17:17:53","40,76","217,36"],
    [7013,"2020-05-05T17:17:59","32,01","217,36"],
    [7014,"2020-05-05T17:18:55","34,44","218,3"],
    [7015,"2020-05-05T17:19:01","29,25","222,6"],
    [7016,"2020-05-05T17:19:43","27,93","222,6"],
    [7017,"2020-05-05T17:19:50","35,77","222,6"],
    [7018,"2020-05-05T17:20:01","30,98","222,6"],
    [7019,"2020-05-05T17:20:11","24,63","222,6"],
    [7020,"2020-05-05T17:21:01","29,45","222,37"],
    [7021,"2020-05-05T17:21:07","30,01","219,14"],
    [7022,"2020-05-05T17:21:10","30,49","219,14"],
    [7023,"2020-05-05T17:21:35","24,82","219,14"],
    [7024,"2020-05-05T17:21:45","26,88","219,14"],
    [7025,"2020-05-05T17:22:00","31,58","219,14"],
    [7026,"2020-05-05T17:22:12","33,58","219,14"],
    [7027,"2020-05-05T17:22:42","28,45","219,14"],
    [7028,"2020-05-05T17:22:48","28,66","219,14"],
    [7029,"2020-05-05T17:22:59","38,43","219,14"],
    [7030,"2020-05-05T17:24:28","31,04","211,75"],
    [7031,"2020-05-05T17:24:39","29,04","211,75"],
    [7032,"2020-05-05T17:24:49","30,3","211,75"],
    [7033,"2020-05-05T17:25:00","25,73","211,75"],
    [7034,"2020-05-05T17:25:41","27,27","219,53"],
    [7035,"2020-05-05T17:25:50","34,6","219,53"],
    [7036,"2020-05-05T17:26:01","31,28","219,53"],
    [7037,"2020-05-05T17:26:08","27,74","219,53"],
    [7038,"2020-05-05T17:27:04","28,65","219,53"],
    [7039,"2020-05-05T17:27:10","31,74","219,8"],
    [7040,"2020-05-05T17:27:16","31,76","217,88"],
    [7041,"2020-05-05T17:27:18","27,7","217,88"],
    [7042,"2020-05-05T17:27:45","34,22","217,88"],
    [7043,"2020-05-05T17:27:51","31,59","217,88"],
    [7044,"2020-05-05T17:27:58","28,74","217,88"],
    [7045,"2020-05-05T17:28:11","27,95","217,88"],
    [7046,"2020-05-05T17:28:19","37,01","217,88"],
    [7047,"2020-05-05T17:29:19","31,68","214,31"],
    [7048,"2020-05-05T17:29:38","26,79","221,39"],
    [7049,"2020-05-05T17:31:37","28,67","213,18"],
    [7050,"2020-05-05T17:31:48","31,74","213,18"],
    [7051,"2020-05-05T17:31:53","31,75","213,18"],
    [7052,"2020-05-05T17:31:57","28,99","213,18"],
    [7053,"2020-05-05T17:32:53","27,72","213,18"],
    [7054,"2020-05-05T17:32:57","35,04","213,18"],
    [7055,"2020-05-05T17:33:08","29,18","213,18"],
    [7056,"2020-05-05T17:33:14","29,2","213,18"],
    [7057,"2020-05-05T17:33:18","34,94","214,63"],
    [7058,"2020-05-05T17:33:54","34,05","214,65"],
    [7059,"2020-05-05T17:34:03","29,04","214,65"],
    [7060,"2020-05-05T17:34:08","35,8","214,65"],
    [7061,"2020-05-05T17:34:17","29,93","214,65"],
    [7062,"2020-05-05T17:34:31","30,58","214,65"],
    [7063,"2020-05-05T17:34:56","31,59","214,65"],
    [7064,"2020-05-05T17:35:05","26,47","214,65"],
    [7065,"2020-05-05T17:35:11","34,2","214,65"],
    [7066,"2020-05-05T17:35:53","31,98","207,97"],
    [7067,"2020-05-05T17:35:59","28,26","207,97"],
    [7068,"2020-05-05T17:36:11","30,43","207,97"],
    [7069,"2020-05-05T17:36:21","36,89","207,97"],
    [7070,"2020-05-05T17:36:26","28,37","207,97"],
    [7071,"2020-05-05T17:36:51","26,11","207,97"],
    [7072,"2020-05-05T17:36:57","35,03","207,97"],
    [7073,"2020-05-05T17:37:15","32,9","207,97"],
    [7074,"2020-05-05T17:37:20","28,65","207,97"],
    [7075,"2020-05-05T17:37:51","28,09","221,67"],
    [7076,"2020-05-05T17:37:59","36,47","214,09"],
    [7077,"2020-05-05T17:38:15","31,6","214,09"],
    [7078,"2020-05-05T17:38:21","27,18","214,09"],
    [7079,"2020-05-05T17:38:50","28,66","214,09"],
    [7080,"2020-05-05T17:38:59","32,15","214,09"],
    [7081,"2020-05-05T17:39:54","34,76","212,15"],
    [7082,"2020-05-05T17:39:58","27,02","212,15"],
    [7083,"2020-05-05T17:40:16","27,06","212,15"],
    [7084,"2020-05-05T17:40:19","35,32","212,15"],
    [7085,"2020-05-05T17:40:30","33,66","212,15"],
    [7086,"2020-05-05T17:40:58","26,33","212,15"],
    [7087,"2020-05-05T17:41:13","34,93","212,15"],
    [7088,"2020-05-05T17:41:18","35,49","212,15"],
    [7089,"2020-05-05T17:41:27","28,56","212,15"],
    [7090,"2020-05-05T17:41:54","25,98","214,61"],
    [7091,"2020-05-05T17:42:00","30,06","221,65"],
    [7092,"2020-05-05T17:42:06","29,44","221,65"],
    [7093,"2020-05-05T17:42:12","29,13","221,65"],
    [7094,"2020-05-05T17:42:17","37,49","221,65"],
    [7095,"2020-05-05T17:42:52","38,96","221,65"],
    [7096,"2020-05-05T17:42:57","28,08","221,65"],
    [7097,"2020-05-05T17:43:09","42,55","221,65"],
    [7098,"2020-05-05T17:43:16","42,54","221,65"],
    [7099,"2020-05-05T17:43:21","37,51","221,65"],
    [7100,"2020-05-05T17:43:26","37,32","221,65"],
    [7101,"2020-05-05T17:43:44","40,69","221,65"],
    [7102,"2020-05-05T17:43:49","33,05","221,65"],
    [7103,"2020-05-05T17:43:54","33,09","221,65"],
    [7104,"2020-05-05T17:43:59","40,32","199,19"],
    [7105,"2020-05-05T17:44:13","32,27","200,15"],
    [7106,"2020-05-05T17:44:23","39,88","200,15"],
    [7107,"2020-05-05T17:44:29","42,09","200,15"],
    [7108,"2020-05-05T17:44:46","31,46","200,15"],
    [7109,"2020-05-05T17:45:51","36,56","200,15"],
    [7110,"2020-05-05T17:45:57","28,37","200,15"],
    [7111,"2020-05-05T17:46:05","31,09","200,15"],
    [7112,"2020-05-05T17:46:32","31,81","198,49"],
    [7113,"2020-05-05T17:46:48","28,05","198,49"],
    [7114,"2020-05-05T17:46:57","37,68","198,49"],
    [7115,"2020-05-05T17:47:14","41,1","198,49"],
    [7116,"2020-05-05T17:48:03","43,87","198,49"],
    [7117,"2020-05-05T17:48:14","28,44","198,49"],
    [7118,"2020-05-05T17:48:20","43,09","213,07"],
    [7119,"2020-05-05T17:48:34","41,82","205,37"],
    [7120,"2020-05-05T17:48:57","34,25","205,37"],
    [7121,"2020-05-05T17:50:34","38,83","219,56"],
    [7122,"2020-05-05T17:50:57","36,89","219,56"],
    [7123,"2020-05-05T17:51:22","33,07","219,56"],
    [7124,"2020-05-05T17:51:26","28,54","219,56"],
    [7125,"2020-05-05T17:52:09","33,4","219,56"],
    [7126,"2020-05-05T17:52:21","32,56","219,56"],
    [7127,"2020-05-05T17:52:27","27,65","216,32"],
    [7128,"2020-05-05T17:52:32","27,7","216,52"],
    [7129,"2020-05-05T17:52:38","37,18","216,52"],
    [7130,"2020-05-05T17:53:23","34,6","216,52"],
    [7131,"2020-05-05T17:53:28","29,44","216,52"],
    [7132,"2020-05-05T17:53:40","37,9","216,52"],
    [7133,"2020-05-05T17:55:37","34,27","219,53"],
    [7134,"2020-05-05T17:55:41","34,29","219,53"],
    [7135,"2020-05-05T17:57:10","34,74","226,07"],
    [7136,"2020-05-05T17:57:25","27,44","226,07"],
    [7137,"2020-05-05T17:57:28","33,27","226,07"],
    [7138,"2020-05-05T17:57:34","33,25","226,07"],
    [7139,"2020-05-05T17:57:40","25,78","226,07"],
    [7140,"2020-05-05T17:58:21","26,23","226,07"],
    [7141,"2020-05-05T17:58:27","31,47","226,07"],
    [7142,"2020-05-05T17:58:36","31,43","226,07"],
    [7143,"2020-05-05T17:58:40","29,23","226,07"],
    [7144,"2020-05-05T17:58:46","32,24","227,52"],
    [7145,"2020-05-05T17:59:14","35,43","221,68"],
    [7146,"2020-05-05T17:59:19","27,42","221,68"],
    [7147,"2020-05-05T18:00:12","23,64","221,68"],
    [7148,"2020-05-05T18:00:17","30,18","221,68"],
    [7149,"2020-05-05T18:00:24","30,17","221,68"],
    [7150,"2020-05-05T18:00:30","28,94","221,68"],
    [7151,"2020-05-05T18:00:47","29,63","221,68"],
    [7152,"2020-05-05T18:01:04","33,49","221,68"],
    [7153,"2020-05-05T18:01:15","31,32","228,16"],
    [7154,"2020-05-05T18:01:20","29,27","228,16"],
    [7155,"2020-05-05T18:02:15","25,44","228,16"],
    [7156,"2020-05-05T18:02:21","31,1","228,16"],
    [7157,"2020-05-05T18:02:29","27,61","228,16"],
    [7158,"2020-05-05T18:02:35","27,63","228,16"],
    [7159,"2020-05-05T18:02:40","30,02","228,16"],
    [7160,"2020-05-05T18:03:05","32,52","228,16"],
    [7161,"2020-05-05T18:03:12","27,51","231,37"],
    [7162,"2020-05-05T18:03:32","26,22","224,65"],
    [7163,"2020-05-05T18:03:40","34,79","224,65"],
    [7164,"2020-05-05T18:03:41","34,76","224,65"],
    [7165,"2020-05-05T18:03:48","25,57","224,65"],
    [7166,"2020-05-05T18:04:23","29,61","224,65"],
    [7167,"2020-05-05T18:04:30","30,31","224,65"],
    [7168,"2020-05-05T18:04:36","21,49","224,65"],
    [7169,"2020-05-05T18:05:32","29,58","235,41"],
    [7170,"2020-05-05T18:05:39","31,63","235,41"],
    [7171,"2020-05-05T18:05:49","28,19","235,41"],
    [7172,"2020-05-05T18:05:54","28,22","235,41"],
    [7173,"2020-05-05T18:05:59","31,67","235,41"],
    [7174,"2020-05-05T18:06:41","32,84","235,41"],
    [7175,"2020-05-05T18:06:48","27,99","235,41"],
    [7176,"2020-05-05T18:07:24","23,67","235,41"],
    [7177,"2020-05-05T18:07:29","30,27","235,41"],
    [7178,"2020-05-05T18:07:37","28,67","218,96"],
    [7179,"2020-05-05T18:07:52","26,21","218,96"],
    [7180,"2020-05-05T18:07:58","31,64","218,96"],
    [7181,"2020-05-05T18:08:27","28,27","218,96"],
    [7182,"2020-05-05T18:08:56","26,22","218,96"],
    [7183,"2020-05-05T18:09:01","32,82","218,96"],
    [7184,"2020-05-05T18:09:23","34,24","218,96"],
    [7185,"2020-05-05T18:09:30","28,44","219,93"],
    [7186,"2020-05-05T18:09:45","26,67","219,93"],
    [7187,"2020-05-05T18:09:50","31,54","212,58"],
    [7188,"2020-05-05T18:10:12","35","212,58"],
    [7189,"2020-05-05T18:10:15","29,09","212,58"],
    [7190,"2020-05-05T18:11:44","29,96","212,58"],
    [7191,"2020-05-05T18:11:49","32,86","212,58"],
    [7192,"2020-05-05T18:11:54","32,84","212,11"],
    [7193,"2020-05-05T18:11:58","29,16","214,77"],
    [7194,"2020-05-05T18:12:04","29,13","214,77"],
    [7195,"2020-05-05T18:12:44","30,21","214,77"],
    [7196,"2020-05-05T18:12:54","32,55","214,77"],
    [7197,"2020-05-05T18:12:59","26,96","214,77"],
    [7198,"2020-05-05T18:13:04","26,95","214,77"],
    [7199,"2020-05-05T18:13:29","37,68","214,77"],
    [7200,"2020-05-05T18:13:53","30,47","214,77"],
    [7201,"2020-05-05T18:13:57","28,79","202,82"],
    [7202,"2020-05-05T18:14:03","28,75","202,82"],
    [7203,"2020-05-05T18:14:23","33,98","202,74"],
    [7204,"2020-05-05T18:14:50","34,16","202,74"],
    [7205,"2020-05-05T18:14:59","26,23","202,74"],
    [7206,"2020-05-05T18:15:04","26,24","202,74"],
    [7207,"2020-05-05T18:15:13","32,28","202,74"],
    [7208,"2020-05-05T18:15:33","31,9","202,74"],
    [7209,"2020-05-05T18:15:37","29,17","202,74"],
    [7210,"2020-05-05T18:15:42","29,14","202,74"],
    [7211,"2020-05-05T18:15:47","31,51","202,74"],
    [7212,"2020-05-05T18:16:03","34,03","210,33"],
    [7213,"2020-05-05T18:16:33","29,47","209,4"],
    [7214,"2020-05-05T18:16:38","38,13","209,4"],
    [7215,"2020-05-05T18:16:48","35,68","209,4"],
    [7216,"2020-05-05T18:16:58","28,59","209,4"],
    [7217,"2020-05-05T18:17:25","25,94","209,4"],
    [7218,"2020-05-05T18:17:31","33,79","209,4"],
    [7219,"2020-05-05T18:17:41","33,45","209,4"],
    [7220,"2020-05-05T18:17:49","29,41","209,4"],
    [7221,"2020-05-05T18:17:59","32,98","209,4"],
    [7222,"2020-05-05T18:18:28","23,57","215,19"],
    [7223,"2020-05-05T18:18:38","30,78","215,25"],
    [7224,"2020-05-05T18:18:49","35,59","215,25"],
    [7225,"2020-05-05T18:18:59","29,46","215,25"],
    [7226,"2020-05-05T18:19:19","37,63","215,25"],
    [7227,"2020-05-05T18:20:03","33,01","215,25"],
    [7228,"2020-05-05T18:20:25","26,1","215,25"],
    [7229,"2020-05-05T18:20:31","31,77","215,25"],
    [7230,"2020-05-05T18:20:40","34,78","208,59"],
    [7231,"2020-05-05T18:20:49","28,2","208,59"],
    [7232,"2020-05-05T18:20:54","28,21","208,59"],
    [7233,"2020-05-05T18:21:00","34,07","208,59"],
    [7234,"2020-05-05T18:21:05","34,09","208,59"],
    [7235,"2020-05-05T18:21:30","28,12","208,59"],
    [7236,"2020-05-05T18:21:39","28,34","208,59"],
    [7237,"2020-05-05T18:21:50","36,38","208,59"],
    [7238,"2020-05-05T18:22:04","37,37","208,59"],
    [7239,"2020-05-05T18:22:36","29,93","217,93"],
    [7240,"2020-05-05T18:22:43","29,9","213,65"],
    [7241,"2020-05-05T18:22:50","35,89","213,65"],
    [7242,"2020-05-05T18:23:08","36,17","213,65"],
    [7243,"2020-05-05T18:23:21","28,24","213,65"],
    [7244,"2020-05-05T18:23:27","32,49","213,65"],
    [7245,"2020-05-05T18:23:59","30,23","213,65"],
    [7246,"2020-05-05T18:24:06","28,5","213,65"],
    [7247,"2020-05-05T18:24:08","28,46","213,65"],
    [7248,"2020-05-05T18:24:31","38,05","213,65"],
    [7249,"2020-05-05T18:24:55","33,48","225,85"],
    [7250,"2020-05-05T18:25:01","28,76","225,85"],
    [7251,"2020-05-05T18:25:10","31,52","225,85"],
    [7252,"2020-05-05T18:25:32","22,05","225,85"],
    [7253,"2020-05-05T18:25:38","34,02","225,85"],
    [7254,"2020-05-05T18:25:53","30,93","225,85"],
    [7255,"2020-05-05T18:25:58","28,28","225,85"],
    [7256,"2020-05-05T18:26:03","28,25","225,85"],
    [7257,"2020-05-05T18:26:08","34,98","225,85"],
    [7258,"2020-05-05T18:26:55","32,53","229,42"],
    [7259,"2020-05-05T18:27:00","27,9","229,42"],
    [7260,"2020-05-05T18:27:05","27,91","229,42"],
    [7261,"2020-05-05T18:27:10","34,08","229,42"],
    [7262,"2020-05-05T18:27:38","29,65","229,42"],
    [7263,"2020-05-05T18:27:48","28,75","229,42"],
    [7264,"2020-05-05T18:27:56","30,34","229,42"],
    [7265,"2020-05-05T18:28:32","39,21","229,42"],
    [7266,"2020-05-05T18:28:37","40,11","229,42"],
    [7267,"2020-05-05T18:28:49","36,69","213,33"],
    [7268,"2020-05-05T18:29:02","33,49","213,33"],
    [7269,"2020-05-05T18:29:08","26,54","213,33"],
    [7270,"2020-05-05T18:29:36","28,34","213,33"],
    [7271,"2020-05-05T18:29:47","31,72","213,33"],
    [7272,"2020-05-05T18:29:55","31,55","213,33"],
    [7273,"2020-05-05T18:30:02","27,96","213,33"],
    [7274,"2020-05-05T18:30:06","37,64","213,33"],
    [7275,"2020-05-05T18:30:42","38,89","213,33"],
    [7276,"2020-05-05T18:30:47","25,18","213,33"],
    [7277,"2020-05-05T18:30:56","32,98","215,91"],
    [7278,"2020-05-05T18:31:15","32,78","217,2"],
    [7279,"2020-05-05T18:31:34","27,61","217,2"],
    [7280,"2020-05-05T18:31:39","32,02","217,2"],
    [7281,"2020-05-05T18:32:34","32,82","217,2"],
    [7282,"2020-05-05T18:32:38","28,12","217,2"],
    [7283,"2020-05-05T18:32:49","25,73","211,62"],
    [7284,"2020-05-05T18:32:58","32,9","211,62"],
    [7285,"2020-05-05T18:33:48","30,29","212,11"],
    [7286,"2020-05-05T18:33:56","43,03","212,11"],
    [7287,"2020-05-05T18:34:02","43,41","212,11"],
    [7288,"2020-05-05T18:34:08","30,81","212,11"],
    [7289,"2020-05-05T18:34:35","38,41","212,11"],
    [7290,"2020-05-05T18:34:41","40,68","212,11"],
    [7291,"2020-05-05T18:34:46","34,76","212,11"],
    [7292,"2020-05-05T18:35:10","33,74","207,8"],
    [7293,"2020-05-05T18:35:36","29,66","207,8"],
    [7294,"2020-05-05T18:36:15","26,83","207,8"],
    [7295,"2020-05-05T18:36:45","34,14","207,8"],
    [7296,"2020-05-05T18:36:49","21,9","207,8"],
    [7297,"2020-05-05T18:37:04","25,72","215,93"],
    [7298,"2020-05-05T18:37:10","32,15","215,19"],
    [7299,"2020-05-05T18:37:20","30,83","215,19"],
    [7300,"2020-05-05T18:37:35","25,96","215,19"],
    [7301,"2020-05-05T18:37:45","29,85","215,19"],
    [7302,"2020-05-05T18:37:51","31,69","215,19"],
    [7303,"2020-05-05T18:37:54","31,71","215,19"],
    [7304,"2020-05-05T18:38:00","27,69","215,19"],
    [7305,"2020-05-05T18:38:10","28,03","215,19"],
    [7306,"2020-05-05T18:38:17","35,78","215,19"],
    [7307,"2020-05-05T18:39:15","38,5","211,24"],
    [7308,"2020-05-05T18:39:19","28,46","211,24"],
    [7309,"2020-05-05T18:39:46","34,7","211,24"],
    [7310,"2020-05-05T18:40:01","31,91","211,24"],
    [7311,"2020-05-05T18:40:07","27,13","211,24"],
    [7312,"2020-05-05T18:40:12","27,11","211,24"],
    [7313,"2020-05-05T18:40:16","30,88","211,24"],
    [7314,"2020-05-05T18:42:11","32,49","206,04"],
    [7315,"2020-05-05T18:42:17","28,64","206,04"],
    [7316,"2020-05-05T18:42:22","28,66","206,04"],
    [7317,"2020-05-05T18:42:53","37,51","206,04"],
    [7318,"2020-05-05T18:42:57","28,61","206,04"],
    [7319,"2020-05-05T18:43:13","29,31","208,7"],
    [7320,"2020-05-05T18:43:18","35,14","208,6"],
    [7321,"2020-05-05T18:44:50","34,53","208,6"],
    [7322,"2020-05-05T18:44:56","28,56","208,6"],
    [7323,"2020-05-05T18:45:01","26,63","208,6"],
    [7324,"2020-05-05T18:45:10","32,04","208,6"],
    [7325,"2020-05-05T18:45:20","24,8","208,03"],
    [7326,"2020-05-05T18:45:27","25,94","207,28"],
    [7327,"2020-05-05T18:45:51","37,68","207,28"],
    [7328,"2020-05-05T18:46:28","32,66","207,28"],
    [7329,"2020-05-05T18:46:51","28,59","207,28"],
    [7330,"2020-05-05T18:47:28","29,07","202,75"],
    [7331,"2020-05-05T18:47:50","30,65","202,75"],
    [7332,"2020-05-05T18:48:27","30,86","202,75"],
    [7333,"2020-05-05T18:48:51","24,58","202,75"],
    [7334,"2020-05-05T18:48:59","28,32","202,75"],
    [7335,"2020-05-05T18:49:13","32,82","202,75"],
    [7336,"2020-05-05T18:49:55","33,22","216,55"],
    [7337,"2020-05-05T18:50:00","25,43","216,55"],
    [7338,"2020-05-05T18:50:12","33,19","216,55"],
    [7339,"2020-05-05T18:50:22","34,44","216,55"],
    [7340,"2020-05-05T18:50:26","29,36","216,55"],
    [7341,"2020-05-05T18:50:55","35,81","216,55"],
    [7342,"2020-05-05T18:52:30","30,18","219,11"],
    [7343,"2020-05-05T18:53:07","32,81","219,11"],
    [7344,"2020-05-05T18:53:56","31,28","217,73"],
    [7345,"2020-05-05T18:54:00","26,1","216,89"],
    [7346,"2020-05-05T18:54:05","26,11","216,89"],
    [7347,"2020-05-05T18:54:17","33,32","216,89"],
    [7348,"2020-05-05T18:55:06","32,32","216,89"],
    [7349,"2020-05-05T18:55:19","27,86","216,89"],
    [7350,"2020-05-05T18:55:22","27,89","216,89"],
    [7351,"2020-05-05T18:55:28","32,44","216,89"],
    [7352,"2020-05-05T18:55:51","30,95","216,89"],
    [7353,"2020-05-05T18:55:56","26,99","218,22"],
    [7354,"2020-05-05T18:56:02","26,94","218,21"],
    [7355,"2020-05-05T18:56:07","34,73","218,21"],
    [7356,"2020-05-05T18:56:19","29,06","218,21"],
    [7357,"2020-05-05T18:56:24","29,07","218,21"],
    [7358,"2020-05-05T18:56:28","31,79","218,21"],
    [7359,"2020-05-05T18:57:13","35,1","218,21"],
    [7360,"2020-05-05T18:57:19","30","218,21"],
    [7361,"2020-05-05T18:57:24","29,98","218,21"],
    [7362,"2020-05-05T18:57:30","31,57","218,21"],
    [7363,"2020-05-05T18:58:02","32,3","204,15"],
    [7364,"2020-05-05T18:58:07","27,26","204,15"],
    [7365,"2020-05-05T18:59:04","28,71","204,15"],
    [7366,"2020-05-05T18:59:19","31,01","204,15"],
    [7367,"2020-05-05T19:00:24","36,66","211,7"],
    [7368,"2020-05-05T19:00:29","28,51","211,7"],
    [7369,"2020-05-05T19:00:51","33,77","211,7"],
    [7370,"2020-05-05T19:02:01","32,28","211,7"],
    [7371,"2020-05-05T19:02:13","42,19","213,06"],
    [7372,"2020-05-05T19:02:25","41,55","213,06"],
    [7373,"2020-05-05T19:02:29","36,67","213,06"],
    [7374,"2020-05-05T19:02:59","40,12","213,06"],
    [7375,"2020-05-05T19:03:06","40,09","213,06"],
    [7376,"2020-05-05T19:03:14","36,85","213,06"],
    [7377,"2020-05-05T19:03:21","39,42","213,06"],
    [7378,"2020-05-05T19:03:26","28,88","213,06"],
    [7379,"2020-05-05T19:03:35","28,75","213,06"],
    [7380,"2020-05-05T19:04:02","30,16","213,06"],
    [7381,"2020-05-05T19:06:02","35,47","206,87"],
    [7382,"2020-05-05T19:06:07","35,08","219,79"],
    [7383,"2020-05-05T19:07:02","32","225,83"],
    [7384,"2020-05-05T19:07:08","28,98","225,83"],
    [7385,"2020-05-05T19:07:12","29,01","225,83"],
    [7386,"2020-05-05T19:07:23","31,8","225,83"],
    [7387,"2020-05-05T19:07:37","32,22","225,83"],
    [7388,"2020-05-05T19:07:53","42,92","225,83"],
    [7389,"2020-05-05T19:07:59","35,49","225,83"],
    [7390,"2020-05-05T19:08:25","39,44","215,56"],
    [7391,"2020-05-05T19:08:30","29,01","215,56"],
    [7392,"2020-05-05T19:08:36","33,66","215,56"],
    [7393,"2020-05-05T19:10:27","36,41","208,95"],
    [7394,"2020-05-05T19:10:37","38,72","208,95"],
    [7395,"2020-05-05T19:11:05","36,04","208,95"],
    [7396,"2020-05-05T19:11:11","25,95","208,95"],
    [7397,"2020-05-05T19:11:15","33,61","208,95"],
    [7398,"2020-05-05T19:12:12","36,94","221,91"],
    [7399,"2020-05-05T19:12:18","27,93","221,9"],
    [7400,"2020-05-05T19:12:27","31,68","221,9"],
    [7401,"2020-05-05T19:13:00","30,1","221,9"],
    [7402,"2020-05-05T19:13:07","28,39","221,9"],
    [7403,"2020-05-05T19:13:34","26,82","221,9"],
    [7404,"2020-05-05T19:13:40","31,49","221,9"],
    [7405,"2020-05-05T19:14:02","28,03","221,9"],
    [7406,"2020-05-05T19:14:08","39,83","221,9"],
    [7407,"2020-05-05T19:14:16","36","218,97"],
    [7408,"2020-05-05T19:14:26","40,43","218,97"],
    [7409,"2020-05-05T19:14:35","40,83","218,97"],
    [7410,"2020-05-05T19:14:40","37,77","218,97"],
    [7411,"2020-05-05T19:16:20","35,81","209,67"],
    [7412,"2020-05-05T19:16:29","28","209,67"],
    [7413,"2020-05-05T19:16:35","28,04","209,67"],
    [7414,"2020-05-05T19:16:39","35,76","209,67"],
    [7415,"2020-05-05T19:17:00","27,32","209,67"],
    [7416,"2020-05-05T19:17:14","28,86","209,67"],
    [7417,"2020-05-05T19:17:19","34,16","209,67"],
    [7418,"2020-05-05T19:17:30","34,43","209,67"],
    [7419,"2020-05-05T19:17:37","27,75","209,67"],
    [7420,"2020-05-05T19:17:40","27,7","209,67"],
    [7421,"2020-05-05T19:17:59","30,38","209,67"],
    [7422,"2020-05-05T19:18:09","35","209,67"],
    [7423,"2020-05-05T19:18:16","29,11","214,49"],
    [7424,"2020-05-05T19:18:39","29,34","214,52"],
    [7425,"2020-05-05T19:19:07","42,4","214,52"],
    [7426,"2020-05-05T19:19:20","44,71","214,52"],
    [7427,"2020-05-05T19:19:30","29,29","214,52"],
    [7428,"2020-05-05T19:19:41","31,39","214,52"],
    [7429,"2020-05-05T19:21:01","33,03","223,4"],
    [7430,"2020-05-05T19:21:05","29,48","223,4"],
    [7431,"2020-05-05T19:21:20","27,24","223,4"],
    [7432,"2020-05-05T19:21:29","32,32","223,4"],
    [7433,"2020-05-05T19:21:40","34","223,4"],
    [7434,"2020-05-05T19:22:00","25,42","223,4"],
    [7435,"2020-05-05T19:22:02","25,4","223,4"],
    [7436,"2020-05-05T19:22:08","32,76","223,4"],
    [7437,"2020-05-05T19:22:14","32,72","223,4"],
    [7438,"2020-05-05T19:22:18","24,25","223,4"],
    [7439,"2020-05-05T19:23:03","27,32","215,4"],
    [7440,"2020-05-05T19:23:08","34,62","215,4"],
    [7441,"2020-05-05T19:23:13","34,63","215,4"],
    [7442,"2020-05-05T19:23:19","25,54","215,4"],
    [7443,"2020-05-05T19:23:25","25,56","215,4"],
    [7444,"2020-05-05T19:23:34","34,58","215,4"],
    [7445,"2020-05-05T19:23:40","38,45","215,4"],
    [7446,"2020-05-05T19:23:58","27","215,4"],
    [7447,"2020-05-05T19:24:03","26,97","215,4"],
    [7448,"2020-05-05T19:24:09","32,27","215,4"],
    [7449,"2020-05-05T19:24:13","32,31","215,4"],
    [7450,"2020-05-05T19:24:19","29,52","215,4"],
    [7451,"2020-05-05T19:24:23","29,49","215,4"],
    [7452,"2020-05-05T19:24:34","30,29","215,4"],
    [7453,"2020-05-05T19:24:40","25,72","216,36"],
    [7454,"2020-05-05T19:25:11","28,74","213,98"],
    [7455,"2020-05-05T19:25:17","36,96","213,98"],
    [7456,"2020-05-05T19:25:41","30,31","213,98"],
    [7457,"2020-05-05T19:25:54","27,22","213,98"],
    [7458,"2020-05-05T19:25:59","32,09","213,98"],
    [7459,"2020-05-05T19:26:24","31,64","213,98"],
    [7460,"2020-05-05T19:26:34","28,61","213,98"],
    [7461,"2020-05-05T19:26:40","39,57","213,98"],
    [7462,"2020-05-05T19:27:02","36,65","211,94"],
    [7463,"2020-05-05T19:27:06","27,55","211,94"],
    [7464,"2020-05-05T19:27:22","29,35","211,94"],
    [7465,"2020-05-05T19:27:26","36,29","211,94"],
    [7466,"2020-05-05T19:27:41","30,36","211,94"],
    [7467,"2020-05-05T19:27:58","28,89","211,94"],
    [7468,"2020-05-05T19:28:05","28,88","211,94"],
    [7469,"2020-05-05T19:28:10","34,78","211,94"],
    [7470,"2020-05-05T19:28:19","30,87","211,94"],
    [7471,"2020-05-05T19:28:26","42,71","211,94"],
    [7472,"2020-05-05T19:28:35","42,78","211,94"],
    [7473,"2020-05-05T19:28:40","37,87","211,94"],
    [7474,"2020-05-05T19:29:25","32,21","220,16"],
    [7475,"2020-05-05T19:29:37","29,74","220,16"],
    [7476,"2020-05-05T19:29:42","29,72","220,16"],
    [7477,"2020-05-05T19:30:15","31,04","220,16"],
    [7478,"2020-05-05T19:30:25","31,83","220,16"],
    [7479,"2020-05-05T19:30:36","29,7","220,16"],
    [7480,"2020-05-05T19:31:03","29,18","220,42"],
    [7481,"2020-05-05T19:31:06","30,49","225,2"],
    [7482,"2020-05-05T19:31:13","30,47","225,2"],
    [7483,"2020-05-05T19:31:19","28,46","225,2"],
    [7484,"2020-05-05T19:31:28","34,76","225,2"],
    [7485,"2020-05-05T19:32:46","30,18","225,2"],
    [7486,"2020-05-05T19:33:07","41,24","206,95"],
    [7487,"2020-05-05T19:33:12","41,21","206,95"],
    [7488,"2020-05-05T19:33:17","39,5","206,95"],
    [7489,"2020-05-05T19:33:50","36,13","206,95"],
    [7490,"2020-05-05T19:34:05","45,43","206,95"],
    [7491,"2020-05-05T19:34:11","38,61","206,95"],
    [7492,"2020-05-05T19:34:16","46,28","206,95"],
    [7493,"2020-05-05T19:34:26","43,23","206,95"],
    [7494,"2020-05-05T19:34:35","38,54","206,95"],
    [7495,"2020-05-05T19:35:43","35,21","208,09"],
    [7496,"2020-05-05T19:35:48","42,99","208,09"],
    [7497,"2020-05-05T19:36:05","34,03","208,09"],
    [7498,"2020-05-05T19:36:10","26,52","208,09"],
    [7499,"2020-05-05T19:36:21","31,42","208,09"],
    [7500,"2020-05-05T19:36:42","36,61","208,09"],
    [7501,"2020-05-05T19:36:49","26,01","208,09"],
    [7502,"2020-05-05T19:37:16","32,11","208,09"],
    [7503,"2020-05-05T19:37:20","32,32","211,5"],
    [7504,"2020-05-05T19:37:26","24,33","212,78"],
    [7505,"2020-05-05T19:37:34","24,32","212,78"],
    [7506,"2020-05-05T19:37:39","34,68","212,78"],
    [7507,"2020-05-05T19:37:44","34,69","212,78"],
    [7508,"2020-05-05T19:37:50","29,88","212,78"],
    [7509,"2020-05-05T19:38:14","30,82","212,78"],
    [7510,"2020-05-05T19:38:24","36,11","212,78"],
    [7511,"2020-05-05T19:38:28","29,42","212,78"],
    [7512,"2020-05-05T19:38:41","26,02","212,78"],
    [7513,"2020-05-05T19:38:48","32,01","212,78"],
    [7514,"2020-05-05T19:38:49","32,12","212,78"],
    [7515,"2020-05-05T19:39:25","26,72","217,85"],
    [7516,"2020-05-05T19:40:28","27,18","210,77"],
    [7517,"2020-05-05T19:40:36","32,9","210,77"],
    [7518,"2020-05-05T19:40:48","26,12","210,77"],
    [7519,"2020-05-05T19:40:57","23,96","210,77"],
    [7520,"2020-05-05T19:41:16","33,1","210,77"],
    [7521,"2020-05-05T19:41:22","33,15","210,77"],
    [7522,"2020-05-05T19:41:28","24,01","228,07"],
    [7523,"2020-05-05T19:41:39","31,73","228,07"],
    [7524,"2020-05-05T19:41:53","32,54","228,07"],
    [7525,"2020-05-05T19:41:59","28,5","228,07"],
    [7526,"2020-05-05T19:42:24","28,85","228,07"],
    [7527,"2020-05-05T19:42:28","34,37","228,07"],
    [7528,"2020-05-05T19:42:41","31,79","228,07"],
    [7529,"2020-05-05T19:42:49","29,57","228,07"],
    [7530,"2020-05-05T19:43:00","28,46","228,07"],
    [7531,"2020-05-05T19:43:24","36,46","228,07"],
    [7532,"2020-05-05T19:43:28","28,72","228,07"],
    [7533,"2020-05-05T19:43:52","27,38","210,42"],
    [7534,"2020-05-05T19:43:57","34,58","210,42"],
    [7535,"2020-05-05T19:44:27","34,09","210,42"],
    [7536,"2020-05-05T19:44:45","25,34","210,42"],
    [7537,"2020-05-05T19:44:51","24,71","210,42"],
    [7538,"2020-05-05T19:44:56","30,76","210,42"],
    [7539,"2020-05-05T19:45:00","30,86","210,42"],
    [7540,"2020-05-05T19:45:18","24,24","210,42"],
    [7541,"2020-05-05T19:45:45","22,07","219,5"],
    [7542,"2020-05-05T19:45:48","30,06","219,5"],
    [7543,"2020-05-05T19:45:54","30,04","219,5"],
    [7544,"2020-05-05T19:45:58","27,76","219,5"],
    [7545,"2020-05-05T19:46:21","33,03","219,5"],
    [7546,"2020-05-05T19:46:26","31,33","219,5"],
    [7547,"2020-05-05T19:46:30","28,93","219,5"],
    [7548,"2020-05-05T19:46:45","24,75","219,5"],
    [7549,"2020-05-05T19:46:50","31,64","219,5"],
    [7550,"2020-05-05T19:47:40","38,79","219,5"],
    [7551,"2020-05-05T19:47:46","40,66","218"],
    [7552,"2020-05-05T19:47:55","41,12","218,03"],
    [7553,"2020-05-05T19:47:59","25,94","218,03"],
    [7554,"2020-05-05T19:48:26","44,99","218,03"],
    [7555,"2020-05-05T19:48:32","45,46","218,03"],
    [7556,"2020-05-05T19:48:38","38,57","218,03"],
    [7557,"2020-05-05T19:48:59","38,29","218,03"],
    [7558,"2020-05-05T19:49:33","41,94","218,03"],
    [7559,"2020-05-05T19:49:40","30,63","218,03"],
    [7560,"2020-05-05T19:49:44","30,65","218,03"],
    [7561,"2020-05-05T19:49:50","28,99","209,94"],
    [7562,"2020-05-05T19:49:59","32,53","209,94"],
    [7563,"2020-05-05T19:50:23","31,05","209,94"],
    [7564,"2020-05-05T19:50:28","26,96","209,94"],
    [7565,"2020-05-05T19:50:33","26,94","209,94"],
    [7566,"2020-05-05T19:50:37","43,27","209,94"],
    [7567,"2020-05-05T19:50:47","35,67","209,94"],
    [7568,"2020-05-05T19:51:03","33,44","209,94"],
    [7569,"2020-05-05T19:51:27","29,45","209,94"],
    [7570,"2020-05-05T19:51:33","29,47","209,94"],
    [7571,"2020-05-05T19:51:40","35,59","209,94"],
    [7572,"2020-05-05T19:52:30","34,21","222,16"],
    [7573,"2020-05-05T19:52:41","40,76","222,16"],
    [7574,"2020-05-05T19:52:47","29,4","222,16"],
    [7575,"2020-05-05T19:52:56","37,62","222,16"],
    [7576,"2020-05-05T19:53:53","36,66","206,98"],
    [7577,"2020-05-05T19:53:58","41,2","206,94"],
    [7578,"2020-05-05T19:54:04","41,17","206,94"],
    [7579,"2020-05-05T19:54:20","29,45","206,94"],
    [7580,"2020-05-05T19:54:26","38,06","206,94"],
    [7581,"2020-05-05T19:54:34","38,53","206,94"],
    [7582,"2020-05-05T19:54:44","29,28","206,94"],
    [7583,"2020-05-05T19:54:49","31,48","206,94"],
    [7584,"2020-05-05T19:54:54","31,45","206,94"],
    [7585,"2020-05-05T19:54:59","28,4","206,94"],
    [7586,"2020-05-05T19:55:19","36,36","206,94"],
    [7587,"2020-05-05T19:57:03","34,59","216,26"],
    [7588,"2020-05-05T19:57:26","27,07","216,26"],
    [7589,"2020-05-05T19:57:32","27,09","216,26"],
    [7590,"2020-05-05T19:57:37","32,45","216,26"],
    [7591,"2020-05-05T19:57:46","38,9","216,26"],
    [7592,"2020-05-05T19:57:51","40,13","216,26"],
    [7593,"2020-05-05T19:57:55","37,36","216,26"],
    [7594,"2020-05-05T19:58:01","27,93","217,18"],
    [7595,"2020-05-05T19:58:05","28,55","217,58"],
    [7596,"2020-05-05T19:58:26","34,84","217,58"],
    [7597,"2020-05-05T19:58:35","34,3","217,58"],
    [7598,"2020-05-05T19:58:50","40,64","217,58"],
    [7599,"2020-05-05T19:58:55","40,67","217,58"],
    [7600,"2020-05-05T19:58:58","26,29","217,58"],
    [7601,"2020-05-05T19:59:03","26,3","217,58"],
    [7602,"2020-05-05T19:59:26","34,33","217,58"],
    [7603,"2020-05-05T19:59:30","29,6","217,58"],
    [7604,"2020-05-05T19:59:37","36,62","217,58"],
    [7605,"2020-05-05T20:00:05","37,22","214,02"],
    [7606,"2020-05-05T20:00:22","42,66","214,02"],
    [7607,"2020-05-05T20:00:28","38,99","214,02"],
    [7608,"2020-05-05T20:00:55","31,17","214,02"],
    [7609,"2020-05-05T20:00:59","44,13","214,02"],
    [7610,"2020-05-05T20:01:29","41,93","214,02"],
    [7611,"2020-05-05T20:01:38","35,38","214,02"],
    [7612,"2020-05-05T20:01:53","29,82","214,02"],
    [7613,"2020-05-05T20:01:59","31,71","214,02"],
    [7614,"2020-05-05T20:02:19","25,07","214,16"],
    [7615,"2020-05-05T20:02:22","25,06","209,56"],
    [7616,"2020-05-05T20:02:27","37,27","209,56"],
    [7617,"2020-05-05T20:03:01","32,92","209,56"],
    [7618,"2020-05-05T20:03:07","27,26","209,56"],
    [7619,"2020-05-05T20:03:23","32,56","209,56"],
    [7620,"2020-05-05T20:03:28","25,62","209,56"],
    [7621,"2020-05-05T20:03:38","35,87","209,56"],
    [7622,"2020-05-05T20:03:54","32,22","209,56"],
    [7623,"2020-05-05T20:04:00","40,56","209,56"],
    [7624,"2020-05-05T20:04:29","34,21","210,91"],
    [7625,"2020-05-05T20:05:01","30,02","210,91"],
    [7626,"2020-05-05T20:05:07","29,58","210,91"],
    [7627,"2020-05-05T20:05:23","31,96","210,91"],
    [7628,"2020-05-05T20:05:30","24,29","210,91"],
    [7629,"2020-05-05T20:06:28","28,99","210,91"],
    [7630,"2020-05-05T20:06:38","35,34","215,92"],
    [7631,"2020-05-05T20:07:05","32,38","215,92"],
    [7632,"2020-05-05T20:07:09","27,2","215,92"],
    [7633,"2020-05-05T20:08:03","26,23","215,92"],
    [7634,"2020-05-05T20:08:09","31,49","218,43"],
    [7635,"2020-05-05T20:09:52","35,92","220,74"],
    [7636,"2020-05-05T20:09:57","28,43","220,74"],
    [7637,"2020-05-05T20:10:01","28,44","220,74"],
    [7638,"2020-05-05T20:10:07","33,68","220,74"],
    [7639,"2020-05-05T20:10:40","30,49","211,74"],
    [7640,"2020-05-05T20:10:52","18,77","211,74"],
    [7641,"2020-05-05T20:11:04","29,05","211,74"],
    [7642,"2020-05-05T20:11:07","31,74","211,74"],
    [7643,"2020-05-05T20:11:53","32,09","211,74"],
    [7644,"2020-05-05T20:11:58","27,37","211,74"],
    [7645,"2020-05-05T20:12:03","27,41","211,74"],
    [7646,"2020-05-05T20:12:07","38,06","211,74"],
    [7647,"2020-05-05T20:12:35","37,37","211,74"],
    [7648,"2020-05-05T20:12:40","41,22","211"],
    [7649,"2020-05-05T20:13:03","45,2","208,54"],
    [7650,"2020-05-05T20:13:07","35,07","208,54"],
    [7651,"2020-05-05T20:13:12","35,05","208,54"],
    [7652,"2020-05-05T20:13:40","29,95","208,54"],
    [7653,"2020-05-05T20:13:45","29,98","208,54"],
    [7654,"2020-05-05T20:13:55","42,07","208,54"],
    [7655,"2020-05-05T20:14:13","45,47","208,54"],
    [7656,"2020-05-05T20:14:46","39,3","200,2"],
    [7657,"2020-05-05T20:14:56","40,01","200,2"],
    [7658,"2020-05-05T20:15:02","39,99","200,2"],
    [7659,"2020-05-05T20:16:39","37,2","200,2"],
    [7660,"2020-05-05T20:16:56","29,32","208,69"],
    [7661,"2020-05-05T20:17:02","29,28","210,67"],
    [7662,"2020-05-05T20:17:06","31,05","210,67"],
    [7663,"2020-05-05T20:17:17","29,04","210,67"],
    [7664,"2020-05-05T20:17:45","25,46","210,67"],
    [7665,"2020-05-05T20:17:56","31,97","210,67"],
    [7666,"2020-05-05T20:18:07","31,3","210,67"],
    [7667,"2020-05-05T20:18:18","25,86","210,67"],
    [7668,"2020-05-05T20:18:38","31,48","210,67"],
    [7669,"2020-05-05T20:20:36","35,7","230,94"],
    [7670,"2020-05-05T20:20:46","28,48","230,94"],
    [7671,"2020-05-05T20:20:54","28,46","230,94"],
    [7672,"2020-05-05T20:20:59","31,86","230,94"],
    [7673,"2020-05-05T20:21:19","38,23","210,9"],
    [7674,"2020-05-05T20:21:44","25,15","210,9"],
    [7675,"2020-05-05T20:21:51","33,86","210,9"],
    [7676,"2020-05-05T20:21:56","28,66","210,9"],
    [7677,"2020-05-05T20:22:07","29,99","210,9"],
    [7678,"2020-05-05T20:22:18","30,49","210,9"],
    [7679,"2020-05-05T20:22:52","30,97","210,9"],
    [7680,"2020-05-05T20:22:59","27,67","210,9"],
    [7681,"2020-05-05T20:23:14","29,92","208,04"],
    [7682,"2020-05-05T20:23:17","39,23","208,04"],
    [7683,"2020-05-05T20:23:41","27,53","208,04"],
    [7684,"2020-05-05T20:23:58","25,73","208,04"],
    [7685,"2020-05-05T20:24:06","30,64","208,04"],
    [7686,"2020-05-05T20:24:17","34,86","208,04"],
    [7687,"2020-05-05T20:24:40","28,78","208,04"],
    [7688,"2020-05-05T20:24:45","28,75","208,04"],
    [7689,"2020-05-05T20:24:57","30,05","208,04"],
    [7690,"2020-05-05T20:25:21","33,26","203,49"],
    [7691,"2020-05-05T20:26:03","29","203,49"],
    [7692,"2020-05-05T20:26:10","27,46","203,49"],
    [7693,"2020-05-05T20:26:19","39,72","203,49"],
    [7694,"2020-05-05T20:27:06","37,8","203,49"],
    [7695,"2020-05-05T20:27:15","41,59","201,91"],
    [7696,"2020-05-05T20:27:20","42,4","201,45"],
    [7697,"2020-05-05T20:27:43","37,86","201,45"],
    [7698,"2020-05-05T20:28:03","38,85","201,45"],
    [7699,"2020-05-05T20:28:09","27,01","201,45"],
    [7700,"2020-05-05T20:28:13","27,04","201,45"],
    [7701,"2020-05-05T20:28:18","30,04","201,45"],
    [7702,"2020-05-05T20:28:53","33,68","201,45"],
    [7703,"2020-05-05T20:28:58","29,79","201,45"],
    [7704,"2020-05-05T20:29:13","25,44","212,32"],
    [7705,"2020-05-05T20:29:18","44,45","199,26"],
    [7706,"2020-05-05T20:29:23","44,48","199,26"],
    [7707,"2020-05-05T20:29:41","35,61","199,26"],
    [7708,"2020-05-05T20:30:25","33,1","199,26"],
    [7709,"2020-05-05T20:30:52","24,96","199,26"],
    [7710,"2020-05-05T20:30:57","33,81","199,26"],
    [7711,"2020-05-05T20:31:56","31,07","215,71"],
    [7712,"2020-05-05T20:32:09","28,75","215,71"],
    [7713,"2020-05-05T20:32:51","25,23","215,71"],
    [7714,"2020-05-05T20:32:56","32,94","215,71"],
    [7715,"2020-05-05T20:33:07","30,98","215,71"],
    [7716,"2020-05-05T20:33:17","26,23","221,62"],
    [7717,"2020-05-05T20:34:44","29,89","221,6"],
    [7718,"2020-05-05T20:34:50","30,62","221,6"],
    [7719,"2020-05-05T20:34:59","33,45","221,6"],
    [7720,"2020-05-05T20:35:07","29,45","221,6"],
    [7721,"2020-05-05T20:35:18","34,83","208,25"],
    [7722,"2020-05-05T20:35:26","33,89","209,99"],
    [7723,"2020-05-05T20:35:57","27,66","209,99"],
    [7724,"2020-05-05T20:36:03","27,65","209,99"],
    [7725,"2020-05-05T20:36:08","31,06","209,99"],
    [7726,"2020-05-05T20:36:18","27,07","209,99"],
    [7727,"2020-05-05T20:36:29","31,42","209,99"],
    [7728,"2020-05-05T20:36:51","22,75","209,99"],
    [7729,"2020-05-05T20:36:56","29,74","209,99"],
    [7730,"2020-05-05T20:37:02","31,04","209,99"],
    [7731,"2020-05-05T20:37:56","33,7","212,77"],
    [7732,"2020-05-05T20:38:11","43,9","212,77"],
    [7733,"2020-05-05T20:38:15","36,91","212,77"],
    [7734,"2020-05-05T20:38:57","31,68","212,77"],
    [7735,"2020-05-05T20:39:11","28,17","212,77"],
    [7736,"2020-05-05T20:39:32","27,43","219,96"],
    [7737,"2020-05-05T20:39:50","34,26","219,96"],
    [7738,"2020-05-05T20:41:31","38,55","206,52"],
    [7739,"2020-05-05T20:41:50","34,96","206,52"],
    [7740,"2020-05-05T20:41:55","24,36","206,52"],
    [7741,"2020-05-05T20:42:35","27,77","206,52"],
    [7742,"2020-05-05T20:43:00","33,77","206,52"],
    [7743,"2020-05-05T20:43:35","30,41","203,85"],
    [7744,"2020-05-05T20:44:02","23,82","209,91"],
    [7745,"2020-05-05T20:44:09","33,66","209,91"],
    [7746,"2020-05-05T20:44:24","30,96","209,91"],
    [7747,"2020-05-05T20:44:29","29,5","209,91"],
    [7748,"2020-05-05T20:44:35","29,51","209,91"],
    [7749,"2020-05-05T20:45:07","34,06","209,91"],
    [7750,"2020-05-05T20:45:10","34,09","209,91"],
    [7751,"2020-05-05T20:45:16","28,43","209,91"],
    [7752,"2020-05-05T20:45:32","26,39","209,91"],
    [7753,"2020-05-05T20:45:35","31,47","209,91"],
    [7754,"2020-05-05T20:45:57","30,25","204,77"],
    [7755,"2020-05-05T20:46:09","28,96","204,77"],
    [7756,"2020-05-05T20:46:20","33,17","204,77"],
    [7757,"2020-05-05T20:46:24","33,14","204,77"],
    [7758,"2020-05-05T20:46:30","28,36","204,77"],
    [7759,"2020-05-05T20:46:36","31,73","204,77"],
    [7760,"2020-05-05T20:46:50","24,24","204,77"],
    [7761,"2020-05-05T20:46:56","32,85","204,77"],
    [7762,"2020-05-05T20:47:01","32,87","204,77"],
    [7763,"2020-05-05T20:47:13","29,08","204,77"],
    [7764,"2020-05-05T20:47:19","40,53","204,77"],
    [7765,"2020-05-05T20:47:25","40,56","204,77"],
    [7766,"2020-05-05T20:47:31","35,78","204,77"],
    [7767,"2020-05-05T20:47:36","29,26","204,77"],
    [7768,"2020-05-05T20:47:50","29,04","204,77"],
    [7769,"2020-05-05T20:47:56","30,76","211,55"],
    [7770,"2020-05-05T20:49:20","31,61","214,17"],
    [7771,"2020-05-05T20:49:25","28,09","214,17"],
    [7772,"2020-05-05T20:49:35","27,63","214,63"],
    [7773,"2020-05-05T20:49:59","30,23","214,63"],
    [7774,"2020-05-05T20:51:19","33,37","222,66"],
    [7775,"2020-05-05T20:51:29","40,85","222,66"],
    [7776,"2020-05-05T20:51:39","38,17","222,66"],
    [7777,"2020-05-05T20:52:04","37,11","204,64"],
    [7778,"2020-05-05T20:52:14","41,15","204,64"],
    [7779,"2020-05-05T20:52:19","32,47","204,64"],
    [7780,"2020-05-05T20:52:26","29","204,64"],
    [7781,"2020-05-05T20:52:35","28,87","204,64"],
    [7782,"2020-05-05T20:52:39","35,65","204,64"],
    [7783,"2020-05-05T20:53:05","34,96","204,64"],
    [7784,"2020-05-05T20:53:09","40,21","204,64"],
    [7785,"2020-05-05T20:53:16","36,64","204,64"],
    [7786,"2020-05-05T20:53:32","33,69","204,64"],
    [7787,"2020-05-05T20:53:38","40,09","204,64"],
    [7788,"2020-05-05T20:53:43","40,1","204,64"],
    [7789,"2020-05-05T20:54:03","28,23","209,14"],
    [7790,"2020-05-05T20:54:08","31,21","213,65"],
    [7791,"2020-05-05T20:54:20","26,44","213,65"],
    [7792,"2020-05-05T20:54:41","27,4","213,65"],
    [7793,"2020-05-05T20:55:18","30,31","213,65"],
    [7794,"2020-05-05T20:55:24","30,34","213,65"],
    [7795,"2020-05-05T20:55:31","28,39","213,65"],
    [7796,"2020-05-05T20:55:36","40,09","213,65"],
    [7797,"2020-05-05T20:55:41","40,12","213,65"],
    [7798,"2020-05-05T20:56:07","33,2","211,45"],
    [7799,"2020-05-05T20:56:34","31,19","211,45"],
    [7800,"2020-05-05T20:56:38","25,15","211,45"],
    [7801,"2020-05-05T20:57:21","28,77","211,45"],
    [7802,"2020-05-05T20:57:26","36,32","211,45"],
    [7803,"2020-05-05T20:58:12","33,04","207,9"],
    [7804,"2020-05-05T20:58:19","26,27","207,9"],
    [7805,"2020-05-05T20:58:24","26,31","207,9"],
    [7806,"2020-05-05T20:58:29","30,77","207,9"],
    [7807,"2020-05-05T20:58:34","30,75","207,9"],
    [7808,"2020-05-05T20:58:39","25,17","207,9"],
    [7809,"2020-05-05T20:59:02","28,09","207,9"],
    [7810,"2020-05-05T20:59:08","30,46","207,9"],
    [7811,"2020-05-05T20:59:12","30,44","207,9"],
    [7812,"2020-05-05T20:59:19","29,07","207,9"],
    [7813,"2020-05-05T20:59:33","26,87","207,9"],
    [7814,"2020-05-05T20:59:39","31,53","207,9"],
    [7815,"2020-05-05T21:00:05","29,23","211,81"],
    [7816,"2020-05-05T21:00:25","29,25","214,49"],
    [7817,"2020-05-05T21:00:29","30,23","214,49"],
    [7818,"2020-05-05T21:00:40","31","214,49"],
    [7819,"2020-05-05T21:00:46","24,18","214,49"],
    [7820,"2020-05-05T21:01:06","38,72","214,49"],
    [7821,"2020-05-05T21:01:11","38,7","214,49"],
    [7822,"2020-05-05T21:01:23","42,45","214,49"],
    [7823,"2020-05-05T21:01:35","42,5","214,49"],
    [7824,"2020-05-05T21:01:39","34,97","214,49"],
    [7825,"2020-05-05T21:02:39","31,09","204,89"],
    [7826,"2020-05-05T21:03:10","28,34","204,89"],
    [7827,"2020-05-05T21:03:19","33,48","204,89"],
    [7828,"2020-05-05T21:03:35","36,7","204,89"],
    [7829,"2020-05-05T21:03:41","29,5","204,89"],
    [7830,"2020-05-05T21:03:43","29,52","204,89"],
    [7831,"2020-05-05T21:04:05","34,21","204,89"],
    [7832,"2020-05-05T21:05:44","34,25","226,54"],
    [7833,"2020-05-05T21:06:07","26,66","207,64"],
    [7834,"2020-05-05T21:06:13","26,69","207,64"],
    [7835,"2020-05-05T21:06:28","35,32","205,68"],
    [7836,"2020-05-05T21:06:44","37,28","205,68"],
    [7837,"2020-05-05T21:07:13","27,86","205,68"],
    [7838,"2020-05-05T21:07:26","30","205,68"],
    [7839,"2020-05-05T21:07:30","30,96","205,68"],
    [7840,"2020-05-05T21:07:40","28,08","205,68"],
    [7841,"2020-05-05T21:07:46","29,9","205,68"],
    [7842,"2020-05-05T21:08:14","34,08","216,21"],
    [7843,"2020-05-05T21:08:31","38,12","216,21"],
    [7844,"2020-05-05T21:08:36","40,18","212,6"],
    [7845,"2020-05-05T21:08:40","40,15","212,6"],
    [7846,"2020-05-05T21:08:46","31,15","212,6"],
    [7847,"2020-05-05T21:09:11","33,7","212,6"],
    [7848,"2020-05-05T21:09:16","29,87","212,6"],
    [7849,"2020-05-05T21:10:10","29,38","212,6"],
    [7850,"2020-05-05T21:10:22","31,39","212,6"],
    [7851,"2020-05-05T21:11:12","34,63","203,73"],
    [7852,"2020-05-05T21:11:17","40,64","203,73"],
    [7853,"2020-05-05T21:11:31","30,65","203,73"],
    [7854,"2020-05-05T21:11:50","30,34","203,73"],
    [7855,"2020-05-05T21:12:09","29,76","203,73"],
    [7856,"2020-05-05T21:12:16","29,78","203,73"],
    [7857,"2020-05-05T21:12:19","30,28","203,73"],
    [7858,"2020-05-05T21:12:49","33,58","203,73"],
    [7859,"2020-05-05T21:13:24","41,61","221,5"],
    [7860,"2020-05-05T21:13:29","32,19","221,5"],
    [7861,"2020-05-05T21:14:22","31,87","221,5"],
    [7862,"2020-05-05T21:14:31","18,69","221,5"],
    [7863,"2020-05-05T21:14:40","27,74","221,5"],
    [7864,"2020-05-05T21:14:46","30,03","221,5"],
    [7865,"2020-05-05T21:15:14","35,72","221,5"],
    [7866,"2020-05-05T21:15:20","29,01","213,57"],
    [7867,"2020-05-05T21:15:29","32,3","213,57"],
    [7868,"2020-05-05T21:15:36","24,43","212,23"],
    [7869,"2020-05-05T21:15:55","26,56","212,23"],
    [7870,"2020-05-05T21:16:13","31,17","212,23"],
    [7871,"2020-05-05T21:16:24","33,57","212,23"],
    [7872,"2020-05-05T21:16:34","25,59","212,23"],
    [7873,"2020-05-05T21:16:43","26,26","212,23"],
    [7874,"2020-05-05T21:16:48","30,33","212,23"],
    [7875,"2020-05-05T21:16:53","30,31","212,23"],
    [7876,"2020-05-05T21:17:01","27,72","213,58"],
    [7877,"2020-05-05T21:17:41","22,17","213,95"],
    [7878,"2020-05-05T21:17:45","34,86","213,95"],
    [7879,"2020-05-05T21:17:51","35,81","213,95"],
    [7880,"2020-05-05T21:17:56","22,76","213,95"],
    [7881,"2020-05-05T21:18:51","22,93","213,95"],
    [7882,"2020-05-05T21:18:56","30,27","213,95"],
    [7883,"2020-05-05T21:19:02","30,31","213,95"],
    [7884,"2020-05-05T21:19:11","27,91","213,95"],
    [7885,"2020-05-05T21:19:24","27,86","213,95"],
    [7886,"2020-05-05T21:19:34","39,49","213,95"],
    [7887,"2020-05-05T21:20:04","32,9","216,24"],
    [7888,"2020-05-05T21:20:20","24,52","216,24"],
    [7889,"2020-05-05T21:20:24","24,5","216,24"],
    [7890,"2020-05-05T21:20:39","36,49","216,24"],
    [7891,"2020-05-05T21:20:52","30,15","216,24"],
    [7892,"2020-05-05T21:20:57","27,86","216,24"],
    [7893,"2020-05-05T21:22:00","29,93","215,54"],
    [7894,"2020-05-05T21:22:06","30,31","220"],
    [7895,"2020-05-05T21:23:00","39,56","220"],
    [7896,"2020-05-05T21:23:06","23,54","220"],
    [7897,"2020-05-05T21:23:19","38,48","220"],
    [7898,"2020-05-05T21:23:28","41,78","220"],
    [7899,"2020-05-05T21:23:36","34","220"],
    [7900,"2020-05-05T21:23:52","38,47","220"],
    [7901,"2020-05-05T21:23:58","42,12","220"],
    [7902,"2020-05-05T21:24:07","37","208,81"],
    [7903,"2020-05-05T21:25:02","35,22","208,81"],
    [7904,"2020-05-05T21:25:06","29,71","208,81"],
    [7905,"2020-05-05T21:25:31","38,59","208,81"],
    [7906,"2020-05-05T21:26:06","32,66","211,81"],
    [7907,"2020-05-05T21:26:46","21,36","211,81"],
    [7908,"2020-05-05T21:26:54","20,32","211,81"],
    [7909,"2020-05-05T21:27:00","31,39","211,81"],
    [7910,"2020-05-05T21:27:03","31,36","211,81"],
    [7911,"2020-05-05T21:27:10","28,15","211,81"],
    [7912,"2020-05-05T21:27:51","28,66","211,81"],
    [7913,"2020-05-05T21:27:57","33,39","211,81"],
    [7914,"2020-05-05T21:28:06","29,33","216,63"],
    [7915,"2020-05-05T21:28:32","27,08","213,52"],
    [7916,"2020-05-05T21:28:37","33,04","213,52"],
    [7917,"2020-05-05T21:28:46","29,61","213,52"],
    [7918,"2020-05-05T21:28:51","29,54","213,52"],
    [7919,"2020-05-05T21:28:57","34,76","213,52"],
    [7920,"2020-05-05T21:29:00","34,81","213,52"],
    [7921,"2020-05-05T21:29:06","40,62","213,52"],
    [7922,"2020-05-05T21:29:11","40,71","213,52"],
    [7923,"2020-05-05T21:29:28","34,16","213,52"],
    [7924,"2020-05-05T21:29:35","34,19","213,52"],
    [7925,"2020-05-05T21:29:37","26,78","213,52"],
    [7926,"2020-05-05T21:29:50","27,66","213,52"],
    [7927,"2020-05-05T21:29:55","32,32","213,52"],
    [7928,"2020-05-05T21:30:00","32,55","213,52"],
    [7929,"2020-05-05T21:30:05","27,62","213,52"],
    [7930,"2020-05-05T21:30:31","27,43","212,12"],
    [7931,"2020-05-05T21:30:36","33,42","212,12"],
    [7932,"2020-05-05T21:30:48","28,36","212,12"],
    [7933,"2020-05-05T21:30:53","28,39","212,12"],
    [7934,"2020-05-05T21:30:59","39,42","212,12"],
    [7935,"2020-05-05T21:31:21","31,24","212,12"],
    [7936,"2020-05-05T21:31:26","28,6","212,12"],
    [7937,"2020-05-05T21:32:10","26,64","212,12"],
    [7938,"2020-05-05T21:32:33","30,5","213,47"],
    [7939,"2020-05-05T21:34:03","36,75","217,12"],
    [7940,"2020-05-05T21:34:07","29,15","217,12"],
    [7941,"2020-05-05T21:34:31","29,99","205,54"],
    [7942,"2020-05-05T21:34:36","35,01","204,82"],
    [7943,"2020-05-05T21:34:57","34,98","204,82"],
    [7944,"2020-05-05T21:35:06","41,08","204,82"],
    [7945,"2020-05-05T21:35:12","41,05","204,82"],
    [7946,"2020-05-05T21:35:42","35,66","204,82"],
    [7947,"2020-05-05T21:35:56","32,19","204,82"],
    [7948,"2020-05-05T21:36:06","28,12","204,82"],
    [7949,"2020-05-05T21:36:10","28,08","204,82"],
    [7950,"2020-05-05T21:36:29","34,44","204,82"],
    [7951,"2020-05-05T21:36:53","32,31","211,66"],
    [7952,"2020-05-05T21:36:59","29,92","211,66"],
    [7953,"2020-05-05T21:37:03","29,89","211,66"],
    [7954,"2020-05-05T21:37:09","37,55","211,66"],
    [7955,"2020-05-05T21:37:15","37,56","211,66"],
    [7956,"2020-05-05T21:37:45","22,52","211,66"],
    [7957,"2020-05-05T21:37:50","34,78","211,66"],
    [7958,"2020-05-05T21:38:43","38,89","219,39"],
    [7959,"2020-05-05T21:38:48","29,44","219,39"],
    [7960,"2020-05-05T21:39:00","26,37","219,39"],
    [7961,"2020-05-05T21:39:09","32,01","219,39"],
    [7962,"2020-05-05T21:39:49","37,78","219,39"],
    [7963,"2020-05-05T21:39:58","25,96","219,39"],
    [7964,"2020-05-05T21:40:14","28,88","214,94"],
    [7965,"2020-05-05T21:40:39","32,09","206,76"],
    [7966,"2020-05-05T21:41:08","31,13","206,76"],
    [7967,"2020-05-05T21:41:16","43,09","206,76"],
    [7968,"2020-05-05T21:41:33","33,97","206,76"],
    [7969,"2020-05-05T21:41:39","29,45","206,76"],
    [7970,"2020-05-05T21:41:49","38,53","206,76"],
    [7971,"2020-05-05T21:42:34","33,74","206,76"],
    [7972,"2020-05-05T21:42:42","26,77","222,85"],
    [7973,"2020-05-05T21:42:51","28,04","210,09"],
    [7974,"2020-05-05T21:42:59","31,47","210,09"],
    [7975,"2020-05-05T21:43:05","31,45","210,09"],
    [7976,"2020-05-05T21:43:10","29,86","210,09"],
    [7977,"2020-05-05T21:43:14","29,84","210,09"],
    [7978,"2020-05-05T21:43:50","34,33","210,09"],
    [7979,"2020-05-05T21:44:02","29,98","210,09"],
    [7980,"2020-05-05T21:44:41","27,53","210,09"],
    [7981,"2020-05-05T21:44:46","34,37","210,98"],
    [7982,"2020-05-05T21:44:51","34,38","210,98"],
    [7983,"2020-05-05T21:44:58","27,39","212,73"],
    [7984,"2020-05-05T21:45:09","39,05","212,73"],
    [7985,"2020-05-05T21:45:51","32,32","212,73"],
    [7986,"2020-05-05T21:46:06","27,77","212,73"],
    [7987,"2020-05-05T21:46:09","27,71","212,73"],
    [7988,"2020-05-05T21:46:19","38,07","212,73"],
    [7989,"2020-05-05T21:46:59","34,49","210,02"],
    [7990,"2020-05-05T21:47:11","25,73","210,02"],
    [7991,"2020-05-05T21:47:20","29,85","210,02"],
    [7992,"2020-05-05T21:47:36","30,77","210,02"],
    [7993,"2020-05-05T21:47:46","32,48","210,02"],
    [7994,"2020-05-05T21:48:01","26,85","210,02"],
    [7995,"2020-05-05T21:48:21","28,79","210,02"],
    [7996,"2020-05-05T21:48:41","33,28","210,02"],
    [7997,"2020-05-05T21:49:16","38,43","214,45"],
    [7998,"2020-05-05T21:49:38","28,36","214,45"],
    [7999,"2020-05-05T21:49:54","28,9","214,45"],
    [8000,"2020-05-05T21:49:59","30,15","214,45"],
    [8001,"2020-05-05T21:50:06","36,98","214,45"],
    [8002,"2020-05-05T21:50:18","22,79","214,45"],
    [8003,"2020-05-05T21:50:42","33,34","214,45"],
    [8004,"2020-05-05T21:52:04","34,79","207,2"],
    [8005,"2020-05-05T21:52:07","28,47","207,2"],
    [8006,"2020-05-05T21:52:23","27,23","207,2"],
    [8007,"2020-05-05T21:52:46","33,35","207,2"],
    [8008,"2020-05-05T21:52:51","33,24","207,2"],
    [8009,"2020-05-05T21:52:56","27,93","207,2"],
    [8010,"2020-05-05T21:53:04","27,91","207,2"],
    [8011,"2020-05-05T21:53:10","30,82","218,2"],
    [8012,"2020-05-05T21:53:15","29,74","218,2"],
    [8013,"2020-05-05T21:54:06","29,62","201,71"],
    [8014,"2020-05-05T21:54:17","31,33","201,71"],
    [8015,"2020-05-05T21:54:41","31,77","201,71"],
    [8016,"2020-05-05T21:54:46","27,5","201,71"],
    [8017,"2020-05-05T21:55:02","25,77","201,71"],
    [8018,"2020-05-05T21:55:09","31,13","201,71"],
    [8019,"2020-05-05T21:56:54","32,55","209,4"],
    [8020,"2020-05-05T21:57:00","42,23","209,4"],
    [8021,"2020-05-05T21:57:05","42,25","209,4"],
    [8022,"2020-05-05T21:57:09","35,73","209,4"],
    [8023,"2020-05-05T21:58:43","37,05","222,6"],
    [8024,"2020-05-05T21:58:48","20,61","222,6"],
    [8025,"2020-05-05T21:58:53","20,62","222,6"],
    [8026,"2020-05-05T21:58:59","35,26","222,6"],
    [8027,"2020-05-05T21:59:09","30,52","222,6"],
    [8028,"2020-05-05T21:59:17","28,33","222,6"],
    [8029,"2020-05-05T21:59:36","33,06","215,88"],
    [8030,"2020-05-05T21:59:46","34,23","215,88"],
    [8031,"2020-05-05T21:59:56","29,39","215,88"],
    [8032,"2020-05-05T22:00:01","29,35","215,88"],
    [8033,"2020-05-05T22:00:06","33,8","215,88"],
    [8034,"2020-05-05T22:01:01","35,34","215,88"],
    [8035,"2020-05-05T22:01:07","28,3","215,88"],
    [8036,"2020-05-05T22:01:20","30,4","215,88"],
    [8037,"2020-05-05T22:01:25","35,87","215,88"],
    [8038,"2020-05-05T22:01:52","29,67","226,31"],
    [8039,"2020-05-05T22:01:57","35,88","226,31"],
    [8040,"2020-05-05T22:02:03","35,92","226,31"],
    [8041,"2020-05-05T22:02:08","41,85","226,31"],
    [8042,"2020-05-05T22:02:12","41,84","226,31"],
    [8043,"2020-05-05T22:02:20","37,12","226,31"],
    [8044,"2020-05-05T22:02:26","42,39","226,31"],
    [8045,"2020-05-05T22:02:51","33,49","226,31"],
    [8046,"2020-05-05T22:03:13","36,47","226,31"],
    [8047,"2020-05-05T22:03:17","40,1","226,31"],
    [8048,"2020-05-05T22:03:23","40,12","226,31"],
    [8049,"2020-05-05T22:03:28","38,33","226,31"],
    [8050,"2020-05-05T22:03:53","35,33","195,88"],
    [8051,"2020-05-05T22:03:59","40,09","195,88"],
    [8052,"2020-05-05T22:04:08","31,26","195,88"],
    [8053,"2020-05-05T22:06:04","33,87","198,67"],
    [8054,"2020-05-05T22:06:10","36,22","198,67"],
    [8055,"2020-05-05T22:07:10","33,91","198,67"],
    [8056,"2020-05-05T22:07:17","27,93","198,67"],
    [8057,"2020-05-05T22:08:02","28,89","202,91"],
    [8058,"2020-05-05T22:08:06","33,31","202,94"],
    [8059,"2020-05-05T22:09:06","37","202,94"],
    [8060,"2020-05-05T22:09:17","44,26","202,94"],
    [8061,"2020-05-05T22:09:26","33,27","202,94"],
    [8062,"2020-05-05T22:10:24","30,99","201,85"],
    [8063,"2020-05-05T22:10:30","29,34","201,85"],
    [8064,"2020-05-05T22:10:50","38,06","201,85"],
    [8065,"2020-05-05T22:12:19","38,9","200,77"],
    [8066,"2020-05-05T22:12:31","29,89","200,77"],
    [8067,"2020-05-05T22:13:10","29,02","200,77"],
    [8068,"2020-05-05T22:13:17","32,28","200,77"],
    [8069,"2020-05-05T22:13:53","39,41","200,77"],
    [8070,"2020-05-05T22:13:57","40,91","200,77"],
    [8071,"2020-05-05T22:14:03","40,93","202,42"],
    [8072,"2020-05-05T22:14:08","29,93","202,42"],
    [8073,"2020-05-05T22:14:22","27,61","208,3"],
    [8074,"2020-05-05T22:14:28","41,13","208,3"],
    [8075,"2020-05-05T22:14:33","41,15","208,3"],
    [8076,"2020-05-05T22:14:58","33,86","208,3"],
    [8077,"2020-05-05T22:16:33","37,94","204,92"],
    [8078,"2020-05-05T22:16:59","24,84","204,92"],
    [8079,"2020-05-05T22:17:05","30,23","204,92"],
    [8080,"2020-05-05T22:17:38","38,7","204,92"],
    [8081,"2020-05-05T22:18:04","20,52","204,92"],
    [8082,"2020-05-05T22:18:10","22,51","204,92"],
    [8083,"2020-05-05T22:18:17","30,45","204,92"],
    [8084,"2020-05-05T22:18:38","33,79","207,6"],
    [8085,"2020-05-05T22:19:08","28,31","207,6"],
    [8086,"2020-05-05T22:19:13","28,3","207,6"],
    [8087,"2020-05-05T22:19:18","31,56","207,6"],
    [8088,"2020-05-05T22:20:16","31,39","207,6"],
    [8089,"2020-05-05T22:20:27","40,2","203,43"],
    [8090,"2020-05-05T22:21:01","30,55","205,97"],
    [8091,"2020-05-05T22:22:02","36,5","205,97"],
    [8092,"2020-05-05T22:22:08","26,62","205,97"],
    [8093,"2020-05-05T22:22:13","26,65","205,97"],
    [8094,"2020-05-05T22:22:19","41,43","205,97"],
    [8095,"2020-05-05T22:22:28","36,92","205,97"],
    [8096,"2020-05-05T22:22:33","36,94","205,83"],
    [8097,"2020-05-05T22:22:40","44,23","202,56"],
    [8098,"2020-05-05T22:23:09","33,49","202,56"],
    [8099,"2020-05-05T22:24:27","37,87","202,56"],
    [8100,"2020-05-05T22:24:36","40,35","208,77"],
    [8101,"2020-05-05T22:24:58","37,78","208,78"],
    [8102,"2020-05-05T22:25:09","24,71","208,78"],
    [8103,"2020-05-05T22:25:13","24,67","208,78"],
    [8104,"2020-05-05T22:25:18","37,6","208,78"],
    [8105,"2020-05-05T22:26:11","38,02","208,78"],
    [8106,"2020-05-05T22:26:16","28,36","208,78"],
    [8107,"2020-05-05T22:26:22","28,38","208,78"],
    [8108,"2020-05-05T22:26:27","34,21","208,78"],
    [8109,"2020-05-05T22:26:37","31,52","208,78"],
    [8110,"2020-05-05T22:26:46","26,03","207,13"],
    [8111,"2020-05-05T22:26:51","26,06","207,13"],
    [8112,"2020-05-05T22:27:07","33,88","207,13"],
    [8113,"2020-05-05T22:28:36","30,39","207,13"],
    [8114,"2020-05-05T22:28:50","27,6","198,1"],
    [8115,"2020-05-05T22:29:09","34,31","198,72"],
    [8116,"2020-05-05T22:29:19","43,78","198,72"],
    [8117,"2020-05-05T22:29:25","43,75","198,72"],
    [8118,"2020-05-05T22:29:29","34,27","198,72"],
    [8119,"2020-05-05T22:29:52","37,85","198,72"],
    [8120,"2020-05-05T22:30:24","26,24","198,72"],
    [8121,"2020-05-05T22:30:32","27,92","198,72"],
    [8122,"2020-05-05T22:30:37","30,6","198,72"],
    [8123,"2020-05-05T22:30:49","29,75","198,72"],
    [8124,"2020-05-05T22:31:13","36,91","206,84"],
    [8125,"2020-05-05T22:31:19","32,84","206,84"],
    [8126,"2020-05-05T22:31:29","27,53","206,84"],
    [8127,"2020-05-05T22:31:34","27,52","206,84"],
    [8128,"2020-05-05T22:31:39","31","206,84"],
    [8129,"2020-05-05T22:33:18","38,03","204,79"],
    [8130,"2020-05-05T22:33:27","43","204,79"],
    [8131,"2020-05-05T22:33:37","36,66","204,79"],
    [8132,"2020-05-05T22:34:23","35,49","204,79"],
    [8133,"2020-05-05T22:34:27","24,67","204,79"],
    [8134,"2020-05-05T22:34:33","24,7","204,79"],
    [8135,"2020-05-05T22:34:38","36,03","204,79"],
    [8136,"2020-05-05T22:34:52","30,04","204,79"],
    [8137,"2020-05-05T22:35:10","27,24","202,45"],
    [8138,"2020-05-05T22:35:15","27,28","202,45"],
    [8139,"2020-05-05T22:35:19","31,61","202,45"],
    [8140,"2020-05-05T22:36:15","39,11","202,45"],
    [8141,"2020-05-05T22:36:18","43,84","202,45"],
    [8142,"2020-05-05T22:36:24","43,88","202,45"],
    [8143,"2020-05-05T22:36:29","35,25","202,45"],
    [8144,"2020-05-05T22:36:51","33,34","203,65"],
    [8145,"2020-05-05T22:37:13","25,82","197,77"],
    [8146,"2020-05-05T22:37:18","37,58","197,77"],
    [8147,"2020-05-05T22:37:57","31,87","197,77"],
    [8148,"2020-05-05T22:38:26","29,92","197,77"],
    [8149,"2020-05-05T22:38:35","29,9","197,77"],
    [8150,"2020-05-05T22:38:39","41,85","197,77"],
    [8151,"2020-05-05T22:38:51","36,72","197,77"],
    [8152,"2020-05-05T22:38:59","40,96","197,77"],
    [8153,"2020-05-05T22:39:28","40,53","206,5"],
    [8154,"2020-05-05T22:39:38","33,59","206,5"],
    [8155,"2020-05-05T22:39:48","42,06","206,5"],
    [8156,"2020-05-05T22:39:54","42,09","206,5"],
    [8157,"2020-05-05T22:39:57","34,42","206,5"],
    [8158,"2020-05-05T22:40:25","39","206,5"],
    [8159,"2020-05-05T22:40:30","44,78","206,5"],
    [8160,"2020-05-05T22:40:35","44,2","206,5"],
    [8161,"2020-05-05T22:40:40","33,76","206,5"],
    [8162,"2020-05-05T22:40:47","26,63","206,5"],
    [8163,"2020-05-05T22:40:53","26,61","206,5"],
    [8164,"2020-05-05T22:40:59","36,03","206,5"],
    [8165,"2020-05-05T22:41:34","35,83","210,05"],
    [8166,"2020-05-05T22:41:39","40,82","210,05"],
    [8167,"2020-05-05T22:41:48","39,61","210,05"],
    [8168,"2020-05-05T22:41:52","39,64","210,05"],
    [8169,"2020-05-05T22:41:58","28,33","210,05"],
    [8170,"2020-05-05T22:42:25","40,77","210,05"],
    [8171,"2020-05-05T22:42:30","33,18","210,05"],
    [8172,"2020-05-05T22:43:32","31,32","198,64"],
    [8173,"2020-05-05T22:43:37","40,25","198,64"],
    [8174,"2020-05-05T22:43:54","29,28","198,64"],
    [8175,"2020-05-05T22:43:59","31,87","198,64"],
    [8176,"2020-05-05T22:44:24","28,1","198,64"],
    [8177,"2020-05-05T22:44:26","31,79","198,64"],
    [8178,"2020-05-05T22:44:42","31,22","198,64"],
    [8179,"2020-05-05T22:44:54","22,87","198,64"],
    [8180,"2020-05-05T22:45:22","29,13","198,64"],
    [8181,"2020-05-05T22:45:27","31,77","198,64"],
    [8182,"2020-05-05T22:45:32","31,75","198,64"],
    [8183,"2020-05-05T22:45:37","29,29","198,67"],
    [8184,"2020-05-05T22:45:52","29,36","195,15"],
    [8185,"2020-05-05T22:45:57","38,4","195,15"],
    [8186,"2020-05-05T22:47:00","34,08","195,15"],
    [8187,"2020-05-05T22:47:21","21,98","195,15"],
    [8188,"2020-05-05T22:47:26","30,86","195,15"],
    [8189,"2020-05-05T22:47:37","40,72","201,34"],
    [8190,"2020-05-05T22:47:46","37,51","201,42"],
    [8191,"2020-05-05T22:47:59","41,17","201,42"],
    [8192,"2020-05-05T22:48:23","32,3","201,42"],
    [8193,"2020-05-05T22:48:54","35,75","201,42"],
    [8194,"2020-05-05T22:49:00","25,89","201,42"],
    [8195,"2020-05-05T22:49:18","30,12","201,42"],
    [8196,"2020-05-05T22:49:24","30,14","201,42"],
    [8197,"2020-05-05T22:49:28","24,17","201,42"],
    [8198,"2020-05-05T22:49:33","24,16","201,42"],
    [8199,"2020-05-05T22:49:38","33,69","201,42"],
    [8200,"2020-05-05T22:49:58","35,97","205,59"],
    [8201,"2020-05-05T22:50:26","41,97","205,59"],
    [8202,"2020-05-05T22:50:31","41,95","205,59"],
    [8203,"2020-05-05T22:50:40","34,71","205,59"],
    [8204,"2020-05-05T22:51:24","31,58","205,59"],
    [8205,"2020-05-05T22:51:29","26,65","205,59"],
    [8206,"2020-05-05T22:51:38","30,05","205,59"],
    [8207,"2020-05-05T22:51:49","30,79","205,59"],
    [8208,"2020-05-05T22:52:01","24,59","196,93"],
    [8209,"2020-05-05T22:52:21","30,13","196,93"],
    [8210,"2020-05-05T22:52:27","29,89","196,93"],
    [8211,"2020-05-05T22:53:05","26,75","196,93"],
    [8212,"2020-05-05T22:53:39","32,06","196,93"],
    [8213,"2020-05-05T22:54:06","31,24","206,14"],
    [8214,"2020-05-05T22:54:25","29,6","206,14"],
    [8215,"2020-05-05T22:54:41","28,38","206,14"],
    [8216,"2020-05-05T22:54:45","34,82","206,14"],
    [8217,"2020-05-05T22:54:51","34,89","206,14"],
    [8218,"2020-05-05T22:55:03","29,37","206,14"],
    [8219,"2020-05-05T22:55:08","21,06","206,14"],
    [8220,"2020-05-05T22:55:23","37,56","206,14"],
    [8221,"2020-05-05T22:55:39","32,57","206,14"],
    [8222,"2020-05-05T22:55:50","41,19","206,14"],
    [8223,"2020-05-05T22:55:59","30,6","209,88"],
    [8224,"2020-05-05T22:57:12","32,72","204,05"],
    [8225,"2020-05-05T22:57:19","41,34","204,05"],
    [8226,"2020-05-05T22:57:25","41,33","204,05"],
    [8227,"2020-05-05T22:57:30","37,39","204,05"],
    [8228,"2020-05-05T22:57:55","30,63","204,05"],
    [8229,"2020-05-05T22:58:06","42,87","202,42"],
    [8230,"2020-05-05T22:58:13","42,92","202,42"],
    [8231,"2020-05-05T22:58:40","36,13","202,42"],
    [8232,"2020-05-05T22:58:45","31,19","202,42"],
    [8233,"2020-05-05T22:58:51","29,46","202,42"],
    [8234,"2020-05-05T22:58:55","31,38","202,42"],
    [8235,"2020-05-05T22:59:05","28,39","202,42"],
    [8236,"2020-05-05T22:59:10","28,36","202,42"],
    [8237,"2020-05-05T22:59:15","37,28","202,42"],
    [8238,"2020-05-05T22:59:46","36,53","202,42"],
    [8239,"2020-05-05T22:59:58","42,8","202,42"],
    [8240,"2020-05-05T23:00:05","40,85","202,42"],
    [8241,"2020-05-05T23:00:16","32,76","202,42"],
    [8242,"2020-05-05T23:01:43","35,23","196,67"],
    [8243,"2020-05-05T23:01:49","26,41","196,67"],
    [8244,"2020-05-05T23:01:54","26,36","196,67"],
    [8245,"2020-05-05T23:02:00","34,87","196,67"],
    [8246,"2020-05-05T23:03:56","33,33","215,7"],
    [8247,"2020-05-05T23:04:02","33,35","215,7"],
    [8248,"2020-05-05T23:05:00","36,5","211,82"],
    [8249,"2020-05-05T23:05:10","28,51","211,82"],
    [8250,"2020-05-05T23:05:16","34,34","211,82"],
    [8251,"2020-05-05T23:05:39","26,14","211,82"],
    [8252,"2020-05-05T23:05:55","27,15","211,82"],
    [8253,"2020-05-05T23:06:01","31,2","211,82"],
    [8254,"2020-05-05T23:06:11","35,2","211,82"],
    [8255,"2020-05-05T23:06:18","27,14","211,82"],
    [8256,"2020-05-05T23:06:20","27,15","211,82"],
    [8257,"2020-05-05T23:06:44","33,87","211,82"],
    [8258,"2020-05-05T23:07:43","34,35","208,44"],
    [8259,"2020-05-05T23:07:47","27,54","208,44"],
    [8260,"2020-05-05T23:07:54","27,53","208,44"],
    [8261,"2020-05-05T23:07:58","30,17","208,44"],
    [8262,"2020-05-05T23:08:04","30,21","208,44"],
    [8263,"2020-05-05T23:08:07","26,2","208,44"],
    [8264,"2020-05-05T23:08:44","25,37","208,44"],
    [8265,"2020-05-05T23:08:50","33,91","210,27"],
    [8266,"2020-05-05T23:09:22","32,43","210,22"],
    [8267,"2020-05-05T23:09:48","28,53","210,22"],
    [8268,"2020-05-05T23:10:03","29,53","210,22"],
    [8269,"2020-05-05T23:10:08","41,1","210,22"],
    [8270,"2020-05-05T23:10:20","37,99","210,22"],
    [8271,"2020-05-05T23:10:41","29,2","210,22"],
    [8272,"2020-05-05T23:10:47","31,57","210,22"],
    [8273,"2020-05-05T23:10:56","35,76","211,65"],
    [8274,"2020-05-05T23:11:06","41,52","211,65"],
    [8275,"2020-05-05T23:11:14","41,53","211,65"],
    [8276,"2020-05-05T23:11:21","37,37","211,65"],
    [8277,"2020-05-05T23:12:09","30,67","211,65"],
    [8278,"2020-05-05T23:12:17","24,9","211,65"],
    [8279,"2020-05-05T23:12:22","24,88","211,65"],
    [8280,"2020-05-05T23:12:26","32,55","211,65"],
    [8281,"2020-05-05T23:12:43","35,04","211,65"],
    [8282,"2020-05-05T23:12:48","29,93","211,65"],
    [8283,"2020-05-05T23:12:54","29,91","211,32"],
    [8284,"2020-05-05T23:12:59","33,07","210,01"],
    [8285,"2020-05-05T23:13:26","36,67","210,01"],
    [8286,"2020-05-05T23:13:53","40,7","210,01"],
    [8287,"2020-05-05T23:13:59","38,16","210,01"],
    [8288,"2020-05-05T23:14:41","35,67","210,01"],
    [8289,"2020-05-05T23:14:48","26,75","210,01"],
    [8290,"2020-05-05T23:14:57","40,13","210,01"],
    [8291,"2020-05-05T23:15:03","40,12","212,3"],
    [8292,"2020-05-05T23:15:08","33,19","212,3"],
    [8293,"2020-05-05T23:16:23","33,22","213"],
    [8294,"2020-05-05T23:16:29","27,21","213"],
    [8295,"2020-05-05T23:16:46","42,72","213"],
    [8296,"2020-05-05T23:16:52","42,71","213"],
    [8297,"2020-05-05T23:16:55","34,21","213"],
    [8298,"2020-05-05T23:17:05","39,94","213"],
    [8299,"2020-05-05T23:17:10","40,69","206,04"],
    [8300,"2020-05-05T23:17:18","34,95","206,03"],
    [8301,"2020-05-05T23:18:14","35,78","206,03"],
    [8302,"2020-05-05T23:18:22","28,88","206,03"],
    [8303,"2020-05-05T23:18:29","35,13","206,03"],
    [8304,"2020-05-05T23:19:14","37,47","206,06"],
    [8305,"2020-05-05T23:19:21","42,93","202,23"],
    [8306,"2020-05-05T23:19:26","28,34","202,23"],
    [8307,"2020-05-05T23:20:04","19,63","202,23"],
    [8308,"2020-05-05T23:20:09","32,44","202,23"],
    [8309,"2020-05-05T23:20:31","34,76","202,23"],
    [8310,"2020-05-05T23:20:53","29,55","202,23"],
    [8311,"2020-05-05T23:20:59","33,96","202,23"],
    [8312,"2020-05-05T23:21:10","27,9","202,23"],
    [8313,"2020-05-05T23:21:22","34,75","204,3"],
    [8314,"2020-05-05T23:23:14","33,8","217,54"],
    [8315,"2020-05-05T23:23:20","41,25","217,54"],
    [8316,"2020-05-05T23:23:25","32,17","203,28"],
    [8317,"2020-05-05T23:23:53","29,77","208,43"],
    [8318,"2020-05-05T23:23:57","30,71","208,43"],
    [8319,"2020-05-05T23:24:27","38,35","208,43"],
    [8320,"2020-05-05T23:24:56","23,47","208,43"],
    [8321,"2020-05-05T23:25:02","23,44","208,43"],
    [8322,"2020-05-05T23:25:06","32,13","208,43"],
    [8323,"2020-05-05T23:25:25","28,11","215,46"],
    [8324,"2020-05-05T23:25:53","37,09","212,37"],
    [8325,"2020-05-05T23:27:36","31,52","201,96"],
    [8326,"2020-05-05T23:28:01","31,07","201,96"],
    [8327,"2020-05-05T23:28:06","23,89","201,96"],
    [8328,"2020-05-05T23:28:25","26,1","201,96"],
    [8329,"2020-05-05T23:28:29","31,41","201,96"],
    [8330,"2020-05-05T23:28:35","23,94","201,96"],
    [8331,"2020-05-05T23:28:58","24,17","201,96"],
    [8332,"2020-05-05T23:29:08","30,3","201,96"],
    [8333,"2020-05-05T23:30:15","30,04","199,62"],
    [8334,"2020-05-05T23:30:25","26,63","199,62"],
    [8335,"2020-05-05T23:31:03","25,93","199,62"],
    [8336,"2020-05-05T23:31:08","35,05","199,62"],
    [8337,"2020-05-05T23:31:22","34,78","199,62"],
    [8338,"2020-05-05T23:31:29","27,04","215,37"],
    [8339,"2020-05-05T23:31:32","27,03","215,37"],
    [8340,"2020-05-05T23:31:38","34,44","215,37"],
    [8341,"2020-05-05T23:31:52","27,51","215,37"],
    [8342,"2020-05-05T23:31:57","33,77","215,37"],
    [8343,"2020-05-05T23:32:02","33,79","215,37"],
    [8344,"2020-05-05T23:32:07","28,87","215,37"],
    [8345,"2020-05-05T23:32:13","28,84","215,37"],
    [8346,"2020-05-05T23:32:25","32,17","215,37"],
    [8347,"2020-05-05T23:32:29","29,44","215,37"],
    [8348,"2020-05-05T23:32:35","30,69","215,37"],
    [8349,"2020-05-05T23:32:40","33,84","215,37"],
    [8350,"2020-05-05T23:33:01","26,9","215,37"],
    [8351,"2020-05-05T23:33:07","32,33","215,37"],
    [8352,"2020-05-05T23:33:26","24,84","221,73"],
    [8353,"2020-05-05T23:33:41","26,72","221,68"],
    [8354,"2020-05-05T23:34:00","36,35","221,68"],
    [8355,"2020-05-05T23:34:24","34,93","221,68"],
    [8356,"2020-05-05T23:34:29","29,5","221,68"],
    [8357,"2020-05-05T23:35:01","25,69","221,68"],
    [8358,"2020-05-05T23:35:07","35,78","221,68"],
    [8359,"2020-05-05T23:35:28","32,6","221,68"],
    [8360,"2020-05-05T23:35:37","29,15","223,13"],
    [8361,"2020-05-05T23:36:02","25,12","223,13"],
    [8362,"2020-05-05T23:36:08","33,38","223,13"],
    [8363,"2020-05-05T23:36:35","30,04","223,13"],
    [8364,"2020-05-05T23:36:38","26,91","223,13"],
    [8365,"2020-05-05T23:37:04","30,81","223,13"],
    [8366,"2020-05-05T23:37:18","31,2","223,13"],
    [8367,"2020-05-05T23:37:27","26,65","210,77"],
    [8368,"2020-05-05T23:37:43","28,49","218,03"],
    [8369,"2020-05-05T23:38:05","39,21","218,03"],
    [8370,"2020-05-05T23:38:40","37,23","218,03"],
    [8371,"2020-05-05T23:38:45","25,83","218,03"],
    [8372,"2020-05-05T23:39:03","34,23","218,03"],
    [8373,"2020-05-05T23:39:33","30,11","218,03"],
    [8374,"2020-05-05T23:39:38","22,51","214,8"],
    [8375,"2020-05-05T23:40:03","28,49","214,8"],
    [8376,"2020-05-05T23:40:09","30,59","214,61"],
    [8377,"2020-05-05T23:40:23","32,26","214,61"],
    [8378,"2020-05-05T23:40:33","28,98","214,61"],
    [8379,"2020-05-05T23:40:42","24,67","214,61"],
    [8380,"2020-05-05T23:40:48","30,44","214,61"],
    [8381,"2020-05-05T23:41:13","37,97","214,61"],
    [8382,"2020-05-05T23:41:17","28,2","214,61"],
    [8383,"2020-05-05T23:41:23","28,21","214,61"],
    [8384,"2020-05-05T23:41:31","31,09","214,61"],
    [8385,"2020-05-05T23:41:35","28,18","214,61"],
    [8386,"2020-05-05T23:41:40","27,85","214,61"],
    [8387,"2020-05-05T23:41:46","34,28","214,61"],
    [8388,"2020-05-05T23:42:08","26,34","207,88"],
    [8389,"2020-05-05T23:42:35","24,41","207,88"],
    [8390,"2020-05-05T23:42:40","34,22","207,88"],
    [8391,"2020-05-05T23:43:24","30,35","207,88"],
    [8392,"2020-05-05T23:43:32","19,25","207,88"],
    [8393,"2020-05-05T23:43:37","35,1","207,88"],
    [8394,"2020-05-05T23:43:42","35,12","207,88"],
    [8395,"2020-05-05T23:43:47","21,96","211,14"],
    [8396,"2020-05-05T23:44:23","22,32","203,03"],
    [8397,"2020-05-05T23:44:36","35,5","203,03"],
    [8398,"2020-05-05T23:44:45","35,51","203,03"],
    [8399,"2020-05-05T23:44:49","40,09","203,03"],
    [8400,"2020-05-05T23:45:15","35,95","203,03"],
    [8401,"2020-05-05T23:45:19","29,93","203,03"],
    [8402,"2020-05-05T23:45:23","29,95","203,03"],
    [8403,"2020-05-05T23:45:34","32,3","203,03"],
    [8404,"2020-05-05T23:45:40","25,72","203,03"],
    [8405,"2020-05-05T23:45:48","29,64","203,03"],
    [8406,"2020-05-05T23:46:12","36,47","207,72"],
    [8407,"2020-05-05T23:46:15","28,93","207,72"],
    [8408,"2020-05-05T23:46:43","29,25","207,72"],
    [8409,"2020-05-05T23:46:47","34,97","207,72"],
    [8410,"2020-05-05T23:46:57","26,08","207,72"],
    [8411,"2020-05-05T23:47:03","26,09","207,72"],
    [8412,"2020-05-05T23:47:08","30,98","207,72"],
    [8413,"2020-05-05T23:47:12","30,99","207,72"],
    [8414,"2020-05-05T23:47:16","29,25","207,72"],
    [8415,"2020-05-05T23:47:27","27,58","207,72"],
    [8416,"2020-05-05T23:47:36","32,67","207,72"],
    [8417,"2020-05-05T23:47:50","30,3","207,72"],
    [8418,"2020-05-05T23:48:13","25,11","205,88"],
    [8419,"2020-05-05T23:48:23","27,67","205,88"],
    [8420,"2020-05-05T23:48:28","33,44","205,88"],
    [8421,"2020-05-05T23:49:10","34,33","205,88"],
    [8422,"2020-05-05T23:49:15","28,5","205,88"],
    [8423,"2020-05-05T23:49:20","27,69","205,88"],
    [8424,"2020-05-05T23:49:25","32,69","205,88"],
    [8425,"2020-05-05T23:49:40","24,58","205,88"],
    [8426,"2020-05-05T23:49:45","34,13","205,88"],
    [8427,"2020-05-05T23:49:51","34,21","205,88"],
    [8428,"2020-05-05T23:50:13","25,89","213,61"],
    [8429,"2020-05-05T23:50:18","30,54","212,11"],
    [8430,"2020-05-05T23:50:28","33,83","212,11"],
    [8431,"2020-05-05T23:50:42","28,74","212,11"],
    [8432,"2020-05-05T23:50:51","27,96","212,11"],
    [8433,"2020-05-05T23:51:20","30,25","212,11"],
    [8434,"2020-05-05T23:51:25","27,34","212,11"],
    [8435,"2020-05-05T23:51:30","26,69","212,11"],
    [8436,"2020-05-05T23:51:37","33,16","212,11"],
    [8437,"2020-05-05T23:52:54","30,4","208,53"],
    [8438,"2020-05-05T23:53:11","29,59","208,53"],
    [8439,"2020-05-05T23:53:23","27,55","208,53"],
    [8440,"2020-05-05T23:53:28","30,85","208,53"],
    [8441,"2020-05-05T23:53:52","36,26","208,53"],
    [8442,"2020-05-05T23:54:12","29,35","208,53"],
    [8443,"2020-05-05T23:54:16","26,65","208,53"],
    [8444,"2020-05-05T23:54:26","31,93","208,53"],
    [8445,"2020-05-05T23:54:32","31,95","208,53"],
    [8446,"2020-05-05T23:54:37","29,69","209,12"],
    [8447,"2020-05-05T23:54:47","35,05","209,12"],
    [8448,"2020-05-05T23:55:10","25,29","223,14"],
    [8449,"2020-05-05T23:55:15","33,35","223,14"],
    [8450,"2020-05-05T23:55:20","33,38","223,14"],
    [8451,"2020-05-05T23:55:26","26,52","223,14"],
    [8452,"2020-05-05T23:55:35","29,79","223,14"],
    [8453,"2020-05-05T23:55:49","36,73","223,14"],
    [8454,"2020-05-05T23:56:17","29,06","223,14"],
    [8455,"2020-05-05T23:56:22","29,09","223,14"],
    [8456,"2020-05-05T23:56:26","31,28","223,14"],
    [8457,"2020-05-05T23:56:32","31,31","223,14"],
    [8458,"2020-05-05T23:56:37","26,87","223,14"],
    [8459,"2020-05-05T23:56:44","26,9","223,14"],
    [8460,"2020-05-05T23:56:49","31,74","205,7"],
    [8461,"2020-05-05T23:56:54","31,71","206,28"],
    [8462,"2020-05-05T23:57:11","23,27","206,28"],
    [8463,"2020-05-05T23:57:15","37,19","206,28"],
    [8464,"2020-05-05T23:57:26","26,82","206,28"],
    [8465,"2020-05-05T23:57:35","33,14","206,28"],
    [8466,"2020-05-05T23:57:44","33,17","206,28"],
    [8467,"2020-05-05T23:57:49","29,7","206,28"],
    [8468,"2020-05-05T23:57:54","29,68","206,28"],
    [8469,"2020-05-05T23:58:10","31,54","206,28"],
    [8470,"2020-05-05T23:58:15","27,25","206,28"],
    [8471,"2020-05-05T23:58:24","21,24","206,28"],
    [8472,"2020-05-05T23:58:30","31,79","206,28"],
    [8473,"2020-06-05T00:00:25","32,52","197,13"],
    [8474,"2020-06-05T00:00:32","32,5","197,13"],
    [8475,"2020-06-05T00:00:41","32,85","197,13"],
    [8476,"2020-06-05T00:00:46","29,47","197,13"],
    [8477,"2020-06-05T00:00:51","29,45","204,26"],
    [8478,"2020-06-05T00:00:56","30,05","194,21"],
    [8479,"2020-06-05T00:01:15","27,99","194,21"],
    [8480,"2020-06-05T00:01:21","28,17","194,21"],
    [8481,"2020-06-05T00:01:26","31,03","194,21"],
    [8482,"2020-06-05T00:01:35","28,87","194,21"],
    [8483,"2020-06-05T00:02:33","28,3","194,21"],
    [8484,"2020-06-05T00:02:37","36,34","194,21"],
    [8485,"2020-06-05T00:02:57","37,86","204,89"],
    [8486,"2020-06-05T00:03:18","28,23","201,2"],
    [8487,"2020-06-05T00:03:22","28,21","201,2"],
    [8488,"2020-06-05T00:03:28","37,72","201,2"],
    [8489,"2020-06-05T00:03:47","33,87","201,2"],
    [8490,"2020-06-05T00:03:57","28,76","201,2"],
    [8491,"2020-06-05T00:04:15","32,15","201,2"],
    [8492,"2020-06-05T00:06:13","32,69","208,98"],
    [8493,"2020-06-05T00:06:18","33,68","208,98"],
    [8494,"2020-06-05T00:06:38","37,46","208,98"],
    [8495,"2020-06-05T00:06:49","26","208,98"],
    [8496,"2020-06-05T00:06:59","36,22","208,98"],
    [8497,"2020-06-05T00:07:34","34,38","201,2"],
    [8498,"2020-06-05T00:07:38","28,12","201,2"],
    [8499,"2020-06-05T00:07:46","35,3","201,2"],
    [8500,"2020-06-05T00:09:21","32,48","204,05"],
    [8501,"2020-06-05T00:09:27","25,62","204,05"],
    [8502,"2020-06-05T00:09:31","25,66","204,05"],
    [8503,"2020-06-05T00:09:36","31,71","204,05"],
    [8504,"2020-06-05T00:10:59","31,06","204,05"],
    [8505,"2020-06-05T00:11:24","26,26","208,39"],
    [8506,"2020-06-05T00:11:32","26,43","199,14"],
    [8507,"2020-06-05T00:11:38","34,76","199,14"],
    [8508,"2020-06-05T00:11:54","39,97","199,14"],
    [8509,"2020-06-05T00:11:59","29,92","199,14"],
    [8510,"2020-06-05T00:12:04","29,89","199,14"],
    [8511,"2020-06-05T00:12:30","30,44","199,14"],
    [8512,"2020-06-05T00:12:51","34,78","199,14"],
    [8513,"2020-06-05T00:12:57","27,16","199,14"],
    [8514,"2020-06-05T00:13:02","27,18","199,14"],
    [8515,"2020-06-05T00:13:06","30,97","199,14"],
    [8516,"2020-06-05T00:14:55","30,02","202,14"],
    [8517,"2020-06-05T00:15:00","29,92","202,14"],
    [8518,"2020-06-05T00:15:33","28,81","205,61"],
    [8519,"2020-06-05T00:15:38","32,9","205,61"],
    [8520,"2020-06-05T00:17:38","35,21","208,56"],
    [8521,"2020-06-05T00:17:43","35,23","208,56"],
    [8522,"2020-06-05T00:18:07","36,03","208,56"],
    [8523,"2020-06-05T00:18:26","29,95","208,56"],
    [8524,"2020-06-05T00:18:31","29,99","208,56"],
    [8525,"2020-06-05T00:18:35","36,35","208,56"],
    [8526,"2020-06-05T00:19:13","39,78","204,85"],
    [8527,"2020-06-05T00:19:38","27,3","204,85"],
    [8528,"2020-06-05T00:19:44","27,31","203,99"],
    [8529,"2020-06-05T00:19:49","31,16","203,99"],
    [8530,"2020-06-05T00:19:58","40,61","203,99"],
    [8531,"2020-06-05T00:20:03","40,58","203,99"],
    [8532,"2020-06-05T00:20:06","29","203,99"],
    [8533,"2020-06-05T00:20:13","28,97","203,99"],
    [8534,"2020-06-05T00:20:30","33,32","203,99"],
    [8535,"2020-06-05T00:21:42","34,63","203,82"],
    [8536,"2020-06-05T00:21:45","27,81","205,33"],
    [8537,"2020-06-05T00:21:52","27,55","205,33"],
    [8538,"2020-06-05T00:22:03","40,93","205,33"],
    [8539,"2020-06-05T00:22:09","32,21","205,33"],
    [8540,"2020-06-05T00:22:13","32,19","205,33"],
    [8541,"2020-06-05T00:22:33","29,43","205,33"],
    [8542,"2020-06-05T00:22:43","29,18","205,33"],
    [8543,"2020-06-05T00:22:48","32,53","205,33"],
    [8544,"2020-06-05T00:22:52","32,55","205,33"],
    [8545,"2020-06-05T00:23:01","29,89","205,33"],
    [8546,"2020-06-05T00:23:06","35,61","205,33"],
    [8547,"2020-06-05T00:24:55","33,47","211,32"],
    [8548,"2020-06-05T00:25:05","29,7","211,32"],
    [8549,"2020-06-05T00:25:12","29,66","211,32"],
    [8550,"2020-06-05T00:25:30","31,68","211,32"],
    [8551,"2020-06-05T00:26:55","35,32","205,54"],
    [8552,"2020-06-05T00:27:06","28,44","205,54"],
    [8553,"2020-06-05T00:27:11","28,46","205,54"],
    [8554,"2020-06-05T00:27:40","36,75","205,54"],
    [8555,"2020-06-05T00:28:57","37,39","201,11"],
    [8556,"2020-06-05T00:29:07","27,28","201,11"],
    [8557,"2020-06-05T00:29:40","28,39","201,11"],
    [8558,"2020-06-05T00:29:46","37,49","201,11"],
    [8559,"2020-06-05T00:31:09","37,33","194,81"],
    [8560,"2020-06-05T00:31:37","29,53","194,81"],
    [8561,"2020-06-05T00:31:52","29,65","194,81"],
    [8562,"2020-06-05T00:31:57","38,82","194,81"],
    [8563,"2020-06-05T00:32:14","30,39","201,8"],
    [8564,"2020-06-05T00:32:34","28,88","202,13"],
    [8565,"2020-06-05T00:32:40","31,73","202,13"],
    [8566,"2020-06-05T00:32:58","34,12","202,13"],
    [8567,"2020-06-05T00:33:09","25,59","202,13"],
    [8568,"2020-06-05T00:33:14","25,61","202,13"],
    [8569,"2020-06-05T00:33:38","33,16","202,13"],
    [8570,"2020-06-05T00:33:42","33,14","202,13"],
    [8571,"2020-06-05T00:33:48","29,26","202,13"],
    [8572,"2020-06-05T00:33:57","22,64","202,13"],
    [8573,"2020-06-05T00:34:05","34,29","202,13"],
    [8574,"2020-06-05T00:34:42","33,38","200,96"],
    [8575,"2020-06-05T00:34:47","28,43","200,96"],
    [8576,"2020-06-05T00:34:52","28,42","200,96"],
    [8577,"2020-06-05T00:34:58","32,44","200,96"],
    [8578,"2020-06-05T00:35:16","36,29","200,96"],
    [8579,"2020-06-05T00:35:36","29,62","200,96"],
    [8580,"2020-06-05T00:35:51","29,18","200,96"],
    [8581,"2020-06-05T00:35:55","30,56","200,96"],
    [8582,"2020-06-05T00:36:10","31,02","200,96"],
    [8583,"2020-06-05T00:36:16","29,82","200,96"],
    [8584,"2020-06-05T00:36:42","30,79","205,05"],
    [8585,"2020-06-05T00:36:47","24,52","202,93"],
    [8586,"2020-06-05T00:36:53","24,55","202,93"],
    [8587,"2020-06-05T00:36:58","32,29","202,93"],
    [8588,"2020-06-05T00:37:05","27,01","202,93"],
    [8589,"2020-06-05T00:38:13","28,09","202,93"],
    [8590,"2020-06-05T00:38:17","32,57","202,93"],
    [8591,"2020-06-05T00:38:44","32,08","202,93"],
    [8592,"2020-06-05T00:38:49","28,18","206,92"],
    [8593,"2020-06-05T00:38:59","30,43","206,92"],
    [8594,"2020-06-05T00:39:19","36,94","206,92"],
    [8595,"2020-06-05T00:39:33","25,96","206,92"],
    [8596,"2020-06-05T00:40:42","29,16","201,88"],
    [8597,"2020-06-05T00:40:48","31,9","201,88"],
    [8598,"2020-06-05T00:42:47","31,26","199,32"],
    [8599,"2020-06-05T00:42:56","31,71","199,35"],
    [8600,"2020-06-05T00:43:11","33,52","199,35"],
    [8601,"2020-06-05T00:43:16","27,72","199,35"],
    [8602,"2020-06-05T00:43:42","25,79","199,35"],
    [8603,"2020-06-05T00:43:45","34,25","199,35"],
    [8604,"2020-06-05T00:43:56","39,39","199,35"],
    [8605,"2020-06-05T00:44:08","27,35","199,35"],
    [8606,"2020-06-05T00:44:38","28,27","199,35"],
    [8607,"2020-06-05T00:44:49","34,07","203,75"],
    [8608,"2020-06-05T00:44:59","34,66","203,82"],
    [8609,"2020-06-05T00:45:09","26,49","203,82"],
    [8610,"2020-06-05T00:45:15","30,34","203,82"],
    [8611,"2020-06-05T00:46:01","30,67","203,82"],
    [8612,"2020-06-05T00:46:08","28,75","203,82"],
    [8613,"2020-06-05T00:46:13","28,77","203,82"],
    [8614,"2020-06-05T00:46:18","35,28","203,82"],
    [8615,"2020-06-05T00:47:13","35,16","200,98"],
    [8616,"2020-06-05T00:47:18","27,42","200,98"],
    [8617,"2020-06-05T00:47:54","25,89","200,98"],
    [8618,"2020-06-05T00:48:00","30,05","200,98"],
    [8619,"2020-06-05T00:48:20","30,09","200,98"],
    [8620,"2020-06-05T00:48:45","29,36","200,98"],
    [8621,"2020-06-05T00:48:50","29,39","200,98"],
    [8622,"2020-06-05T00:48:56","30,98","199,07"],
    [8623,"2020-06-05T00:49:12","34,62","202,11"],
    [8624,"2020-06-05T00:49:17","27","202,11"],
    [8625,"2020-06-05T00:49:48","30,04","202,11"],
    [8626,"2020-06-05T00:50:02","38,4","202,11"],
    [8627,"2020-06-05T00:50:09","29,77","202,11"],
    [8628,"2020-06-05T00:50:15","30,78","202,11"],
    [8629,"2020-06-05T00:50:40","32,35","202,11"],
    [8630,"2020-06-05T00:50:45","28,63","202,11"],
    [8631,"2020-06-05T00:51:10","29,45","205,04"],
    [8632,"2020-06-05T00:51:15","33,57","207,17"],
    [8633,"2020-06-05T00:52:45","31,71","207,17"],
    [8634,"2020-06-05T00:52:56","27,73","207,17"],
    [8635,"2020-06-05T00:53:06","28,44","207,17"],
    [8636,"2020-06-05T00:53:19","34,03","194,84"],
    [8637,"2020-06-05T00:53:25","25,44","194,84"],
    [8638,"2020-06-05T00:53:47","31,17","194,84"],
    [8639,"2020-06-05T00:54:20","32,75","194,84"],
    [8640,"2020-06-05T00:54:27","27,45","194,84"],
    [8641,"2020-06-05T00:54:46","33,48","194,84"],
    [8642,"2020-06-05T00:54:57","29,38","194,84"],
    [8643,"2020-06-05T00:55:21","28,49","210,49"],
    [8644,"2020-06-05T00:55:49","30,46","210,49"],
    [8645,"2020-06-05T00:55:59","29,73","210,49"],
    [8646,"2020-06-05T00:56:09","34,38","210,49"],
    [8647,"2020-06-05T00:56:44","37,25","210,49"],
    [8648,"2020-06-05T00:56:50","26,96","210,49"],
    [8649,"2020-06-05T00:56:54","26,99","210,49"],
    [8650,"2020-06-05T00:56:59","33,71","210,49"],
    [8651,"2020-06-05T00:57:04","33,67","210,49"],
    [8652,"2020-06-05T00:57:09","29,64","202,26"],
    [8653,"2020-06-05T00:57:20","30,87","200,05"],
    [8654,"2020-06-05T00:57:25","33,44","200,05"],
    [8655,"2020-06-05T00:57:45","28,22","200,05"],
    [8656,"2020-06-05T00:57:50","28,17","200,05"],
    [8657,"2020-06-05T00:57:55","32,21","200,05"],
    [8658,"2020-06-05T00:58:01","32,31","200,05"],
    [8659,"2020-06-05T00:58:07","23,13","200,05"],
    [8660,"2020-06-05T00:58:52","24,88","200,05"],
    [8661,"2020-06-05T00:58:57","30,3","200,05"],
    [8662,"2020-06-05T00:59:07","25,09","200,05"],
    [8663,"2020-06-05T00:59:47","28,18","204,32"],
    [8664,"2020-06-05T00:59:57","31,38","204,32"],
    [8665,"2020-06-05T01:00:08","31,88","204,32"],
    [8666,"2020-06-05T01:00:21","27,75","204,32"],
    [8667,"2020-06-05T01:00:24","31,64","204,32"],
    [8668,"2020-06-05T01:00:43","31,52","204,32"],
    [8669,"2020-06-05T01:00:47","28,81","204,32"],
    [8670,"2020-06-05T01:00:52","28,84","204,32"],
    [8671,"2020-06-05T01:00:57","33,7","204,32"],
    [8672,"2020-06-05T01:01:02","33,69","204,32"],
    [8673,"2020-06-05T01:01:07","27,45","204,32"],
    [8674,"2020-06-05T01:01:15","32,87","204,32"],
    [8675,"2020-06-05T01:02:03","32,38","206,25"],
    [8676,"2020-06-05T01:02:08","40,29","206,25"],
    [8677,"2020-06-05T01:02:15","33,11","206,25"],
    [8678,"2020-06-05T01:02:52","32,49","206,25"],
    [8679,"2020-06-05T01:02:57","27,72","206,25"],
    [8680,"2020-06-05T01:03:07","23,53","206,25"],
    [8681,"2020-06-05T01:03:21","31,28","206,25"],
    [8682,"2020-06-05T01:04:23","36,44","203,4"],
    [8683,"2020-06-05T01:04:28","29,45","203,4"],
    [8684,"2020-06-05T01:05:01","29,07","203,4"],
    [8685,"2020-06-05T01:05:06","31,96","203,4"],
    [8686,"2020-06-05T01:05:22","31,02","203,4"],
    [8687,"2020-06-05T01:05:28","28,77","203,4"],
    [8688,"2020-06-05T01:05:43","30,58","203,4"],
    [8689,"2020-06-05T01:05:49","25,48","209,19"],
    [8690,"2020-06-05T01:05:58","24,36","207,27"],
    [8691,"2020-06-05T01:06:11","34,92","207,27"],
    [8692,"2020-06-05T01:06:52","34,24","207,27"],
    [8693,"2020-06-05T01:06:57","27,07","207,27"],
    [8694,"2020-06-05T01:07:07","33,76","207,27"],
    [8695,"2020-06-05T01:07:17","33,82","207,27"],
    [8696,"2020-06-05T01:07:28","26,09","207,27"],
    [8697,"2020-06-05T01:08:24","24,27","208,2"],
    [8698,"2020-06-05T01:08:27","31,3","210,78"],
    [8699,"2020-06-05T01:08:47","27,95","210,78"],
    [8700,"2020-06-05T01:09:12","29,31","210,78"],
    [8701,"2020-06-05T01:09:22","30,49","210,78"],
    [8702,"2020-06-05T01:09:27","29,17","210,78"],
    [8703,"2020-06-05T01:09:45","34,3","210,78"],
    [8704,"2020-06-05T01:09:54","32,14","210,78"],
    [8705,"2020-06-05T01:10:00","27,7","210,78"],
    [8706,"2020-06-05T01:11:01","29,66","203,97"],
    [8707,"2020-06-05T01:11:07","31,41","203,97"],
    [8708,"2020-06-05T01:12:08","34,45","203,97"],
    [8709,"2020-06-05T01:12:20","21,21","203,97"],
    [8710,"2020-06-05T01:12:26","30,26","203,97"],
    [8711,"2020-06-05T01:13:35","33,79","199,13"],
    [8712,"2020-06-05T01:13:55","28,5","199,13"],
    [8713,"2020-06-05T01:14:11","29,69","199,13"],
    [8714,"2020-06-05T01:14:16","30,79","199,13"],
    [8715,"2020-06-05T01:14:27","28,96","199,13"],
    [8716,"2020-06-05T01:14:36","30,55","209,8"],
    [8717,"2020-06-05T01:15:02","25,66","209,8"],
    [8718,"2020-06-05T01:15:07","34,74","209,8"],
    [8719,"2020-06-05T01:15:16","29,25","209,8"],
    [8720,"2020-06-05T01:15:30","34,5","209,8"],
    [8721,"2020-06-05T01:15:57","39,96","209,8"],
    [8722,"2020-06-05T01:16:08","26,87","209,8"],
    [8723,"2020-06-05T01:16:18","36,1","209,8"],
    [8724,"2020-06-05T01:18:16","33,32","200,15"],
    [8725,"2020-06-05T01:18:28","31,94","200,15"],
    [8726,"2020-06-05T01:18:38","25,44","200,25"],
    [8727,"2020-06-05T01:19:13","29,95","194,18"],
    [8728,"2020-06-05T01:19:18","33,51","194,18"],
    [8729,"2020-06-05T01:19:35","27,63","194,18"],
    [8730,"2020-06-05T01:19:57","32,4","194,18"],
    [8731,"2020-06-05T01:20:05","32,39","194,18"],
    [8732,"2020-06-05T01:20:09","25,75","194,18"],
    [8733,"2020-06-05T01:20:13","25,79","194,18"],
    [8734,"2020-06-05T01:20:19","31,71","194,18"],
    [8735,"2020-06-05T01:20:30","34,02","194,18"],
    [8736,"2020-06-05T01:20:36","28,39","194,18"],
    [8737,"2020-06-05T01:22:10","28,4","198,3"],
    [8738,"2020-06-05T01:22:15","31,18","198,3"],
    [8739,"2020-06-05T01:22:21","31,17","198,3"],
    [8740,"2020-06-05T01:22:30","27,8","198,3"],
    [8741,"2020-06-05T01:22:42","26,36","198,3"],
    [8742,"2020-06-05T01:23:06","30,74","203,79"],
    [8743,"2020-06-05T01:23:42","33,23","203,82"],
    [8744,"2020-06-05T01:24:01","25,05","203,82"],
    [8745,"2020-06-05T01:24:06","25,18","203,82"],
    [8746,"2020-06-05T01:24:15","31,41","203,82"],
    [8747,"2020-06-05T01:25:11","32,47","208,43"],
    [8748,"2020-06-05T01:25:17","25,83","201,03"],
    [8749,"2020-06-05T01:26:12","27,74","201,03"],
    [8750,"2020-06-05T01:26:18","34,08","201,03"],
    [8751,"2020-06-05T01:26:23","34,11","201,03"],
    [8752,"2020-06-05T01:26:30","29,93","201,03"],
    [8753,"2020-06-05T01:26:37","34,32","201,03"],
    [8754,"2020-06-05T01:27:31","34,97","204,05"],
    [8755,"2020-06-05T01:27:37","28,62","204,05"],
    [8756,"2020-06-05T01:27:46","29,04","204,05"],
    [8757,"2020-06-05T01:28:04","32,53","204,05"],
    [8758,"2020-06-05T01:28:08","25,89","204,05"],
    [8759,"2020-06-05T01:28:23","27,99","204,05"],
    [8760,"2020-06-05T01:28:33","31,68","204,05"],
    [8761,"2020-06-05T01:28:39","27,02","204,05"],
    [8762,"2020-06-05T01:28:45","27,04","204,05"],
    [8763,"2020-06-05T01:28:48","31,52","204,05"],
    [8764,"2020-06-05T01:29:07","29,51","204,05"],
    [8765,"2020-06-05T01:29:12","29,5","196,41"],
    [8766,"2020-06-05T01:29:15","30,6","196,39"],
    [8767,"2020-06-05T01:29:35","30,53","196,39"],
    [8768,"2020-06-05T01:29:47","29,22","196,39"],
    [8769,"2020-06-05T01:30:20","26,01","196,39"],
    [8770,"2020-06-05T01:30:25","35,2","196,39"],
    [8771,"2020-06-05T01:31:42","34,25","194,58"],
    [8772,"2020-06-05T01:31:47","28,28","194,58"],
    [8773,"2020-06-05T01:32:16","30,94","194,58"],
    [8774,"2020-06-05T01:33:27","35,48","206,05"],
    [8775,"2020-06-05T01:33:38","27,07","206,05"],
    [8776,"2020-06-05T01:33:43","27,11","206,05"],
    [8777,"2020-06-05T01:33:49","34,31","206,05"],
    [8778,"2020-06-05T01:34:13","25,22","206,05"],
    [8779,"2020-06-05T01:34:23","29,14","206,05"],
    [8780,"2020-06-05T01:34:28","30,8","206,05"],
    [8781,"2020-06-05T01:35:27","33,44","192,91"],
    [8782,"2020-06-05T01:35:36","24,77","192,91"],
    [8783,"2020-06-05T01:35:46","30,44","192,91"],
    [8784,"2020-06-05T01:36:13","28,67","192,91"],
    [8785,"2020-06-05T01:36:17","30,06","192,91"],
    [8786,"2020-06-05T01:36:23","30,03","192,91"],
    [8787,"2020-06-05T01:36:27","29,89","192,91"],
    [8788,"2020-06-05T01:36:52","24,14","192,91"],
    [8789,"2020-06-05T01:37:11","30,41","192,91"],
    [8790,"2020-06-05T01:37:21","30,03","192,91"],
    [8791,"2020-06-05T01:37:26","29,26","197,61"],
    [8792,"2020-06-05T01:37:36","28,34","197,61"],
    [8793,"2020-06-05T01:37:46","31,22","197,61"],
    [8794,"2020-06-05T01:38:10","32,14","197,61"],
    [8795,"2020-06-05T01:38:16","27,7","197,61"],
    [8796,"2020-06-05T01:38:22","27,69","197,61"],
    [8797,"2020-06-05T01:38:26","30,97","197,61"],
    [8798,"2020-06-05T01:38:42","33,91","197,61"],
    [8799,"2020-06-05T01:38:46","26,2","197,61"],
    [8800,"2020-06-05T01:39:16","31,88","197,61"],
    [8801,"2020-06-05T01:41:15","31,04","199,71"],
    [8802,"2020-06-05T01:41:19","31,03","199,71"],
    [8803,"2020-06-05T01:41:25","29,98","199,71"],
    [8804,"2020-06-05T01:41:47","28,41","196,58"],
    [8805,"2020-06-05T01:42:13","34,37","196,58"],
    [8806,"2020-06-05T01:43:21","31,92","196,58"],
    [8807,"2020-06-05T01:43:25","24,22","196,58"],
    [8808,"2020-06-05T01:43:31","24,21","196,58"],
    [8809,"2020-06-05T01:43:36","32,31","194,44"],
    [8810,"2020-06-05T01:44:14","30,18","194,44"],
    [8811,"2020-06-05T01:44:18","28","194,44"],
    [8812,"2020-06-05T01:44:24","27,99","194,44"],
    [8813,"2020-06-05T01:44:28","32,94","194,44"],
    [8814,"2020-06-05T01:44:46","29,41","194,44"],
    [8815,"2020-06-05T01:44:55","28,96","194,44"],
    [8816,"2020-06-05T01:45:16","31,45","194,44"],
    [8817,"2020-06-05T01:45:27","29,47","194,44"],
    [8818,"2020-06-05T01:45:38","28,36","208,3"],
    [8819,"2020-06-05T01:45:48","30,81","213,61"],
    [8820,"2020-06-05T01:46:40","32,71","213,61"],
    [8821,"2020-06-05T01:46:46","26,42","213,61"],
    [8822,"2020-06-05T01:46:56","27,71","213,61"],
    [8823,"2020-06-05T01:47:17","31,38","213,61"],
    [8824,"2020-06-05T01:47:33","30,39","213,61"],
    [8825,"2020-06-05T01:47:39","25,28","198,96"],
    [8826,"2020-06-05T01:47:52","30,09","206,34"],
    [8827,"2020-06-05T01:47:58","29,93","206,34"],
    [8828,"2020-06-05T01:48:40","29,47","206,34"],
    [8829,"2020-06-05T01:48:51","31,06","206,34"],
    [8830,"2020-06-05T01:48:57","26,46","206,34"],
    [8831,"2020-06-05T01:49:15","29,27","206,34"],
    [8832,"2020-06-05T01:49:26","32,76","206,34"],
    [8833,"2020-06-05T01:49:31","32,73","206,34"],
    [8834,"2020-06-05T01:49:35","26,13","206,34"],
    [8835,"2020-06-05T01:49:51","31,83","214,88"],
    [8836,"2020-06-05T01:49:57","21,92","214,88"],
    [8837,"2020-06-05T01:50:33","29,74","214,88"],
    [8838,"2020-06-05T01:50:40","34,62","214,88"],
    [8839,"2020-06-05T01:50:52","29,17","214,88"],
    [8840,"2020-06-05T01:51:26","26,44","214,88"],
    [8841,"2020-06-05T01:51:36","30,93","214,88"],
    [8842,"2020-06-05T01:51:40","30,94","205,39"],
    [8843,"2020-06-05T01:51:52","25,3","205,39"],
    [8844,"2020-06-05T01:51:59","30,25","204,48"],
    [8845,"2020-06-05T01:52:04","30,23","204,48"],
    [8846,"2020-06-05T01:52:29","23,67","204,48"],
    [8847,"2020-06-05T01:52:39","28,49","204,48"],
    [8848,"2020-06-05T01:52:47","30,76","204,48"],
    [8849,"2020-06-05T01:53:32","30,06","204,48"],
    [8850,"2020-06-05T01:53:37","26,34","204,48"],
    [8851,"2020-06-05T01:53:43","26,36","204,48"],
    [8852,"2020-06-05T01:53:52","30,74","204,48"],
    [8853,"2020-06-05T01:54:45","32,18","208,2"],
    [8854,"2020-06-05T01:54:57","25,82","208,2"],
    [8855,"2020-06-05T01:55:43","28,02","208,2"],
    [8856,"2020-06-05T01:55:54","30,5","208,2"],
    [8857,"2020-06-05T01:55:59","28,54","208,2"],
    [8858,"2020-06-05T01:56:30","28,59","211,43"],
    [8859,"2020-06-05T01:56:35","31,33","203,8"],
    [8860,"2020-06-05T01:56:45","31,46","203,8"],
    [8861,"2020-06-05T01:57:03","25,85","203,8"],
    [8862,"2020-06-05T01:59:00","28,18","207,42"],
    [8863,"2020-06-05T01:59:05","25,62","207,42"],
    [8864,"2020-06-05T02:00:10","24,3","207,42"],
    [8865,"2020-06-05T02:00:28","31,19","207,42"],
    [8866,"2020-06-05T02:01:07","35,78","202,66"],
    [8867,"2020-06-05T02:01:34","27,7","202,66"],
    [8868,"2020-06-05T02:01:40","32,47","202,66"],
    [8869,"2020-06-05T02:01:46","29,41","202,66"],
    [8870,"2020-06-05T02:02:00","28,56","202,66"],
    [8871,"2020-06-05T02:02:06","32,06","202,66"],
    [8872,"2020-06-05T02:02:10","32,1","202,66"],
    [8873,"2020-06-05T02:02:31","26,69","202,66"],
    [8874,"2020-06-05T02:04:31","29","199,99"],
    [8875,"2020-06-05T02:04:37","28,8","199,99"],
    [8876,"2020-06-05T02:04:52","29,4","205,57"],
    [8877,"2020-06-05T02:05:03","31,54","205,57"],
    [8878,"2020-06-05T02:05:09","27,42","205,57"],
    [8879,"2020-06-05T02:06:11","29,22","205,57"],
    [8880,"2020-06-05T02:06:29","30,43","205,57"],
    [8881,"2020-06-05T02:06:51","30,3","194,48"],
    [8882,"2020-06-05T02:07:03","24,29","194,48"],
    [8883,"2020-06-05T02:07:51","29,48","194,48"],
    [8884,"2020-06-05T02:08:04","31,01","194,48"],
    [8885,"2020-06-05T02:08:09","25,52","194,48"],
    [8886,"2020-06-05T02:08:30","30,36","194,48"],
    [8887,"2020-06-05T02:08:34","29,77","194,48"],
    [8888,"2020-06-05T02:09:39","28,87","198,49"],
    [8889,"2020-06-05T02:09:45","31,14","198,49"],
    [8890,"2020-06-05T02:10:13","30,85","198,49"],
    [8891,"2020-06-05T02:10:34","29,98","198,49"],
    [8892,"2020-06-05T02:12:32","26,33","207,15"],
    [8893,"2020-06-05T02:12:38","30,37","207,15"],
    [8894,"2020-06-05T02:12:43","30,35","207,15"],
    [8895,"2020-06-05T02:12:47","29,63","207,15"],
    [8896,"2020-06-05T02:13:04","29,82","207,15"],
    [8897,"2020-06-05T02:13:08","32,37","199,06"],
    [8898,"2020-06-05T02:13:40","32,84","199,06"],
    [8899,"2020-06-05T02:13:47","24,83","199,06"],
    [8900,"2020-06-05T02:13:51","24,85","199,06"],
    [8901,"2020-06-05T02:13:56","30,95","199,06"],
    [8902,"2020-06-05T02:14:10","28,88","199,06"],
    [8903,"2020-06-05T02:14:16","22,19","199,06"],
    [8904,"2020-06-05T02:14:32","30,87","199,06"],
    [8905,"2020-06-05T02:14:58","32,94","199,06"],
    [8906,"2020-06-05T02:15:11","25,53","197,67"],
    [8907,"2020-06-05T02:15:16","26,01","192,04"],
    [8908,"2020-06-05T02:15:38","30,43","192,04"],
    [8909,"2020-06-05T02:15:53","32,25","192,04"],
    [8910,"2020-06-05T02:15:57","29,22","192,04"],
    [8911,"2020-06-05T02:16:07","23,29","192,04"],
    [8912,"2020-06-05T02:16:20","30,04","192,04"],
    [8913,"2020-06-05T02:16:37","28,54","192,04"],
    [8914,"2020-06-05T02:16:54","29,74","192,04"],
    [8915,"2020-06-05T02:16:58","33,04","192,04"],
    [8916,"2020-06-05T02:17:10","29,27","192,04"],
    [8917,"2020-06-05T02:17:42","29,61","196"],
    [8918,"2020-06-05T02:17:47","30,59","196"],
    [8919,"2020-06-05T02:19:00","32,33","196"],
    [8920,"2020-06-05T02:19:08","29,16","195,66"],
    [8921,"2020-06-05T02:19:15","29,13","197,46"],
    [8922,"2020-06-05T02:19:43","31,25","197,46"],
    [8923,"2020-06-05T02:19:49","27,04","197,46"],
    [8924,"2020-06-05T02:19:52","27,06","197,46"],
    [8925,"2020-06-05T02:19:57","30,2","197,46"],
    [8926,"2020-06-05T02:20:14","23,84","197,46"],
    [8927,"2020-06-05T02:20:18","30,79","197,46"],
    [8928,"2020-06-05T02:20:41","29,2","197,46"],
    [8929,"2020-06-05T02:20:44","29,19","197,46"],
    [8930,"2020-06-05T02:20:49","34,84","197,46"],
    [8931,"2020-06-05T02:20:54","29,14","197,46"],
    [8932,"2020-06-05T02:21:00","25,37","197,46"],
    [8933,"2020-06-05T02:21:13","33,71","197,2"],
    [8934,"2020-06-05T02:21:23","33,11","202,24"],
    [8935,"2020-06-05T02:21:50","23,98","202,24"],
    [8936,"2020-06-05T02:23:46","23,02","216,11"],
    [8937,"2020-06-05T02:23:56","21,37","216,11"],
    [8938,"2020-06-05T02:24:02","21,34","216,11"],
    [8939,"2020-06-05T02:24:12","31,1","216,11"],
    [8940,"2020-06-05T02:24:21","31,42","216,11"],
    [8941,"2020-06-05T02:24:27","20,93","216,11"],
    [8942,"2020-06-05T02:24:45","29,39","216,11"],
    [8943,"2020-06-05T02:24:57","37,65","216,11"],
    [8944,"2020-06-05T02:25:48","32,2","202,54"],
    [8945,"2020-06-05T02:26:00","24,3","202,54"],
    [8946,"2020-06-05T02:26:02","24,29","202,54"],
    [8947,"2020-06-05T02:26:08","32,99","202,54"],
    [8948,"2020-06-05T02:26:14","32,97","202,54"],
    [8949,"2020-06-05T02:26:19","26,89","202,54"],
    [8950,"2020-06-05T02:28:16","29,71","201,01"],
    [8951,"2020-06-05T02:28:22","29,69","201,01"],
    [8952,"2020-06-05T02:29:05","29,96","201,01"],
    [8953,"2020-06-05T02:29:10","30,01","201,01"],
    [8954,"2020-06-05T02:29:16","27,48","201,01"],
    [8955,"2020-06-05T02:29:21","27,5","201,01"],
    [8956,"2020-06-05T02:29:25","30,44","201,01"],
    [8957,"2020-06-05T02:29:30","30,41","201,01"],
    [8958,"2020-06-05T02:29:47","28,1","201,01"],
    [8959,"2020-06-05T02:30:53","28,56","208,12"],
    [8960,"2020-06-05T02:30:57","30,83","208,12"],
    [8961,"2020-06-05T02:31:03","30,84","208,12"],
    [8962,"2020-06-05T02:31:12","29,7","208,12"],
    [8963,"2020-06-05T02:32:24","28,54","200,06"],
    [8964,"2020-06-05T02:32:28","33,03","200,06"],
    [8965,"2020-06-05T02:33:03","35,03","200,06"],
    [8966,"2020-06-05T02:33:11","28,94","200,06"],
    [8967,"2020-06-05T02:33:18","30,08","200,06"],
    [8968,"2020-06-05T02:33:33","30,18","200,06"],
    [8969,"2020-06-05T02:33:49","27","200,06"],
    [8970,"2020-06-05T02:33:59","29,51","200,06"],
    [8971,"2020-06-05T02:34:04","32,44","200,06"],
    [8972,"2020-06-05T02:34:11","33,68","200,06"],
    [8973,"2020-06-05T02:34:17","26,09","199,28"],
    [8974,"2020-06-05T02:35:23","29,07","203,75"],
    [8975,"2020-06-05T02:35:27","30,74","203,75"],
    [8976,"2020-06-05T02:35:47","24,24","203,75"],
    [8977,"2020-06-05T02:36:33","27,83","206,92"],
    [8978,"2020-06-05T02:36:52","30,14","206,92"],
    [8979,"2020-06-05T02:36:55","29,66","206,92"],
    [8980,"2020-06-05T02:37:56","27,75","206,92"],
    [8981,"2020-06-05T02:38:07","32,81","206,92"],
    [8982,"2020-06-05T02:38:25","31,4","195,5"],
    [8983,"2020-06-05T02:38:29","25,32","195,5"],
    [8984,"2020-06-05T02:38:34","25,34","195,5"],
    [8985,"2020-06-05T02:38:54","30,17","195,5"],
    [8986,"2020-06-05T02:38:59","25,53","195,5"],
    [8987,"2020-06-05T02:39:53","25,82","195,5"],
    [8988,"2020-06-05T02:39:58","34,91","195,5"],
    [8989,"2020-06-05T02:40:38","36,73","203,68"],
    [8990,"2020-06-05T02:41:04","25,05","203,68"],
    [8991,"2020-06-05T02:41:23","28,23","203,68"],
    [8992,"2020-06-05T02:41:28","30,87","203,68"],
    [8993,"2020-06-05T02:41:37","23,95","203,68"],
    [8994,"2020-06-05T02:42:11","26,47","203,68"],
    [8995,"2020-06-05T02:42:21","30,26","203,68"],
    [8996,"2020-06-05T02:42:33","31,03","201,9"],
    [8997,"2020-06-05T02:42:36","27,98","201,9"],
    [8998,"2020-06-05T02:43:32","28,12","201,9"],
    [8999,"2020-06-05T02:43:38","32,16","201,9"],
    [9000,"2020-06-05T02:44:09","30,78","201,9"],
    [9001,"2020-06-05T02:44:21","24,01","201,9"],
    [9002,"2020-06-05T02:45:04","23,5","210,32"],
    [9003,"2020-06-05T02:45:06","31,57","210,32"],
    [9004,"2020-06-05T02:45:11","31,56","210,32"],
    [9005,"2020-06-05T02:45:21","27,89","210,32"],
    [9006,"2020-06-05T02:45:27","31,2","210,32"],
    [9007,"2020-06-05T02:45:31","31,18","210,32"],
    [9008,"2020-06-05T02:45:36","28,75","210,32"],
    [9009,"2020-06-05T02:45:59","31","210,32"],
    [9010,"2020-06-05T02:46:05","29,34","210,32"],
    [9011,"2020-06-05T02:46:10","29,28","210,32"],
    [9012,"2020-06-05T02:46:21","33,7","210,32"],
    [9013,"2020-06-05T02:46:29","32,31","210,32"],
    [9014,"2020-06-05T02:46:36","25,62","192,72"],
    [9015,"2020-06-05T02:47:13","27,05","192,72"],
    [9016,"2020-06-05T02:47:18","30,49","192,72"],
    [9017,"2020-06-05T02:47:28","25,06","192,72"],
    [9018,"2020-06-05T02:48:09","25,12","192,72"],
    [9019,"2020-06-05T02:48:21","30,93","192,72"],
    [9020,"2020-06-05T02:48:27","28,5","192,72"],
    [9021,"2020-06-05T02:48:59","25,29","200,68"],
    [9022,"2020-06-05T02:49:05","30,46","200,68"],
    [9023,"2020-06-05T02:49:13","30,49","200,68"],
    [9024,"2020-06-05T02:49:23","26,39","200,68"],
    [9025,"2020-06-05T02:49:30","25,48","200,68"],
    [9026,"2020-06-05T02:49:39","31,38","200,68"],
    [9027,"2020-06-05T02:49:45","25,92","200,68"],
    [9028,"2020-06-05T02:50:06","30,59","200,68"],
    [9029,"2020-06-05T02:50:16","27,36","200,68"],
    [9030,"2020-06-05T02:50:33","28,87","200,68"],
    [9031,"2020-06-05T02:50:39","31,96","201,6"],
    [9032,"2020-06-05T02:50:44","31,97","201,9"],
    [9033,"2020-06-05T02:51:02","26,31","201,9"],
    [9034,"2020-06-05T02:51:11","29,87","201,9"],
    [9035,"2020-06-05T02:51:17","30,31","201,9"],
    [9036,"2020-06-05T02:51:25","23,79","201,9"],
    [9037,"2020-06-05T02:51:34","27,6","201,9"],
    [9038,"2020-06-05T02:51:39","32,62","201,9"],
    [9039,"2020-06-05T02:51:44","32,66","201,9"],
    [9040,"2020-06-05T02:52:03","26,43","201,9"],
    [9041,"2020-06-05T02:53:47","21,55","199,25"],
    [9042,"2020-06-05T02:54:05","28,7","199,25"],
    [9043,"2020-06-05T02:55:50","26,77","205,78"],
    [9044,"2020-06-05T02:56:06","30,48","205,78"],
    [9045,"2020-06-05T02:56:21","30,66","205,78"],
    [9046,"2020-06-05T02:56:32","24,43","205,78"],
    [9047,"2020-06-05T02:56:37","31,24","205,78"],
    [9048,"2020-06-05T02:56:44","31,26","205,78"],
    [9049,"2020-06-05T02:56:48","23,12","205,78"],
    [9050,"2020-06-05T02:58:48","26,28","195,87"],
    [9051,"2020-06-05T02:58:53","26,27","195,87"],
    [9052,"2020-06-05T03:00:49","27,58","212,61"],
    [9053,"2020-06-05T03:00:54","25,07","212,61"],
    [9054,"2020-06-05T03:01:17","30,22","212,61"],
    [9055,"2020-06-05T03:01:23","30,19","212,61"],
    [9056,"2020-06-05T03:01:32","25,61","210,45"],
    [9057,"2020-06-05T03:01:47","24,72","204,21"],
    [9058,"2020-06-05T03:02:19","30,03","204,21"],
    [9059,"2020-06-05T03:02:25","28,72","204,21"],
    [9060,"2020-06-05T03:04:21","29,48","206,84"],
    [9061,"2020-06-05T03:04:26","34,35","206,84"],
    [9062,"2020-06-05T03:04:43","27,2","206,84"],
    [9063,"2020-06-05T03:05:27","26,61","206,84"],
    [9064,"2020-06-05T03:05:41","34,45","206,84"],
    [9065,"2020-06-05T03:05:50","31,65","202,92"],
    [9066,"2020-06-05T03:05:56","27,44","202,92"],
    [9067,"2020-06-05T03:06:15","28,17","202,92"],
    [9068,"2020-06-05T03:06:25","30,24","202,92"],
    [9069,"2020-06-05T03:06:41","29,06","202,92"],
    [9070,"2020-06-05T03:07:50","25,96","194,2"],
    [9071,"2020-06-05T03:07:56","37,05","194,2"],
    [9072,"2020-06-05T03:08:28","30,3","194,2"],
    [9073,"2020-06-05T03:08:36","23,38","194,2"],
    [9074,"2020-06-05T03:08:42","23,37","194,2"],
    [9075,"2020-06-05T03:08:46","35,44","194,2"],
    [9076,"2020-06-05T03:09:34","31,1","194,2"],
    [9077,"2020-06-05T03:09:43","24,01","194,2"],
    [9078,"2020-06-05T03:09:49","28,82","195,87"],
    [9079,"2020-06-05T03:09:56","31,79","192"],
    [9080,"2020-06-05T03:11:51","34,91","203,25"],
    [9081,"2020-06-05T03:11:57","30,64","203,25"],
    [9082,"2020-06-05T03:12:28","24,87","203,25"],
    [9083,"2020-06-05T03:13:20","25,44","203,25"],
    [9084,"2020-06-05T03:13:25","30,47","203,25"],
    [9085,"2020-06-05T03:13:48","35,23","203,25"],
    [9086,"2020-06-05T03:13:54","29,87","203,25"],
    [9087,"2020-06-05T03:14:28","26,04","200,65"],
    [9088,"2020-06-05T03:14:41","30,63","200,65"],
    [9089,"2020-06-05T03:14:45","24,24","200,65"],
    [9090,"2020-06-05T03:15:01","25,22","200,65"],
    [9091,"2020-06-05T03:15:22","30,48","200,65"],
    [9092,"2020-06-05T03:15:27","27,01","200,65"],
    [9093,"2020-06-05T03:17:18","27,04","202,3"],
    [9094,"2020-06-05T03:17:29","29,51","202,3"],
    [9095,"2020-06-05T03:17:44","35,79","202,3"],
    [9096,"2020-06-05T03:17:50","26,6","202,3"],
    [9097,"2020-06-05T03:17:54","26,56","202,3"],
    [9098,"2020-06-05T03:18:00","30,78","202,3"],
    [9099,"2020-06-05T03:18:28","30,81","202,3"],
    [9100,"2020-06-05T03:18:37","22,85","199,3"],
    [9101,"2020-06-05T03:18:43","22,87","199,3"],
    [9102,"2020-06-05T03:18:48","32,46","199,3"],
    [9103,"2020-06-05T03:18:53","32,44","199,3"],
    [9104,"2020-06-05T03:18:58","22,48","199,3"],
    [9105,"2020-06-05T03:20:29","26,52","199,3"],
    [9106,"2020-06-05T03:20:40","35,72","203,54"],
    [9107,"2020-06-05T03:20:51","30,06","203,54"],
    [9108,"2020-06-05T03:20:57","24,48","203,54"],
    [9109,"2020-06-05T03:21:03","24,51","203,54"],
    [9110,"2020-06-05T03:21:21","31,44","203,54"],
    [9111,"2020-06-05T03:21:28","27,98","203,54"],
    [9112,"2020-06-05T03:21:40","26,77","203,54"],
    [9113,"2020-06-05T03:21:46","31,26","203,54"],
    [9114,"2020-06-05T03:22:01","31,07","203,54"],
    [9115,"2020-06-05T03:22:22","21,64","203,54"],
    [9116,"2020-06-05T03:22:49","28,57","198,95"],
    [9117,"2020-06-05T03:22:55","36,63","198,95"],
    [9118,"2020-06-05T03:23:49","32,18","198,95"],
    [9119,"2020-06-05T03:23:54","28,2","198,95"],
    [9120,"2020-06-05T03:24:42","27,98","206"],
    [9121,"2020-06-05T03:24:46","34,19","205,12"],
    [9122,"2020-06-05T03:24:52","34,15","205,12"],
    [9123,"2020-06-05T03:24:57","29,34","205,12"],
    [9124,"2020-06-05T03:25:01","29,38","205,12"],
    [9125,"2020-06-05T03:25:06","32,71","205,12"],
    [9126,"2020-06-05T03:25:35","31,63","205,12"],
    [9127,"2020-06-05T03:25:44","23,84","205,12"],
    [9128,"2020-06-05T03:27:37","24,45","210,31"],
    [9129,"2020-06-05T03:27:45","27,51","210,31"],
    [9130,"2020-06-05T03:27:51","27,54","210,31"],
    [9131,"2020-06-05T03:27:55","30,23","210,31"],
    [9132,"2020-06-05T03:28:05","30,83","210,31"],
    [9133,"2020-06-05T03:28:38","25,02","210,31"],
    [9134,"2020-06-05T03:30:38","25,73","205,03"],
    [9135,"2020-06-05T03:30:46","23,72","205,03"],
    [9136,"2020-06-05T03:30:57","35,58","210,08"],
    [9137,"2020-06-05T03:31:02","35,57","208,75"],
    [9138,"2020-06-05T03:31:08","25,5","208,75"],
    [9139,"2020-06-05T03:32:02","25,83","208,75"],
    [9140,"2020-06-05T03:32:08","30,72","208,75"],
    [9141,"2020-06-05T03:32:31","30,93","208,75"],
    [9142,"2020-06-05T03:32:36","23,61","208,75"],
    [9143,"2020-06-05T03:33:43","24,56","210,9"],
    [9144,"2020-06-05T03:33:52","32,53","210,9"],
    [9145,"2020-06-05T03:34:23","30,76","210,9"],
    [9146,"2020-06-05T03:34:27","26,33","210,9"],
    [9147,"2020-06-05T03:34:48","24,12","210,9"],
    [9148,"2020-06-05T03:34:54","30,95","210,9"],
    [9149,"2020-06-05T03:35:04","31,61","205,98"],
    [9150,"2020-06-05T03:35:10","29,22","205,98"],
    [9151,"2020-06-05T03:36:43","27,61","205,98"],
    [9152,"2020-06-05T03:36:47","30,08","205,98"],
    [9153,"2020-06-05T03:36:56","18","205,98"],
    [9154,"2020-06-05T03:37:06","30,47","205,03"],
    [9155,"2020-06-05T03:37:41","33,84","201,71"],
    [9156,"2020-06-05T03:37:47","27,99","201,71"],
    [9157,"2020-06-05T03:38:13","25,02","201,71"],
    [9158,"2020-06-05T03:38:31","34,25","201,71"],
    [9159,"2020-06-05T03:38:37","24,21","201,71"],
    [9160,"2020-06-05T03:40:32","26,52","208,68"],
    [9161,"2020-06-05T03:40:38","22,71","208,68"],
    [9162,"2020-06-05T03:40:43","22,67","208,68"],
    [9163,"2020-06-05T03:40:48","33,97","208,68"],
    [9164,"2020-06-05T03:40:57","26,49","208,68"],
    [9165,"2020-06-05T03:42:48","25,07","213,1"],
    [9166,"2020-06-05T03:42:56","30,08","213,1"],
    [9167,"2020-06-05T03:43:06","28,37","213,1"],
    [9168,"2020-06-05T03:45:00","25,06","215,02"],
    [9169,"2020-06-05T03:45:06","20,78","215,02"],
    [9170,"2020-06-05T03:46:12","25,51","197,44"],
    [9171,"2020-06-05T03:46:15","30,4","197,44"],
    [9172,"2020-06-05T03:46:33","29,5","197,44"],
    [9173,"2020-06-05T03:47:03","28,2","197,44"],
    [9174,"2020-06-05T03:47:10","31,97","197,44"],
    [9175,"2020-06-05T03:47:16","24,13","197,44"],
    [9176,"2020-06-05T03:47:18","24,14","197,44"],
    [9177,"2020-06-05T03:47:35","30,6","197,44"],
    [9178,"2020-06-05T03:47:40","30,63","197,44"],
    [9179,"2020-06-05T03:47:45","21,53","204,51"],
    [9180,"2020-06-05T03:47:50","21,5","210,44"],
    [9181,"2020-06-05T03:47:55","35,87","210,44"],
    [9182,"2020-06-05T03:48:00","35,89","210,44"],
    [9183,"2020-06-05T03:48:06","28,3","210,44"],
    [9184,"2020-06-05T03:48:16","32,88","210,44"],
    [9185,"2020-06-05T03:49:43","31,75","213,41"],
    [9186,"2020-06-05T03:49:50","28,97","213,41"],
    [9187,"2020-06-05T03:50:11","27,67","206,35"],
    [9188,"2020-06-05T03:50:16","30,68","206,35"],
    [9189,"2020-06-05T03:50:42","27,37","206,35"],
    [9190,"2020-06-05T03:51:20","28,01","206,35"],
    [9191,"2020-06-05T03:51:33","32,38","206,35"],
    [9192,"2020-06-05T03:51:39","26,68","206,35"],
    [9193,"2020-06-05T03:52:41","27,72","199,21"],
    [9194,"2020-06-05T03:52:46","31,09","199,21"],
    [9195,"2020-06-05T03:52:51","31,08","199,21"],
    [9196,"2020-06-05T03:52:57","28,81","199,21"],
    [9197,"2020-06-05T03:53:21","28,9","199,21"],
    [9198,"2020-06-05T03:53:43","30,75","199,21"],
    [9199,"2020-06-05T03:53:47","33,29","199,21"],
    [9200,"2020-06-05T03:53:58","29,26","199,21"],
    [9201,"2020-06-05T03:55:01","28,94","202,37"],
    [9202,"2020-06-05T03:55:09","30,99","202,37"],
    [9203,"2020-06-05T03:55:15","27,89","202,37"],
    [9204,"2020-06-05T03:55:19","27,74","202,37"],
    [9205,"2020-06-05T03:55:25","32,91","202,37"],
    [9206,"2020-06-05T03:55:51","31,93","202,37"],
    [9207,"2020-06-05T03:55:56","27,4","202,37"],
    [9208,"2020-06-05T03:56:09","24,17","209,91"],
    [9209,"2020-06-05T03:56:14","31,84","209,02"],
    [9210,"2020-06-05T03:56:25","30,07","209,02"],
    [9211,"2020-06-05T03:56:48","29,95","209,02"],
    [9212,"2020-06-05T03:57:01","27,65","209,02"],
    [9213,"2020-06-05T03:57:06","32,96","209,02"],
    [9214,"2020-06-05T03:57:11","32,94","209,02"],
    [9215,"2020-06-05T03:57:17","23,78","209,02"],
    [9216,"2020-06-05T03:58:27","27,26","198,46"],
    [9217,"2020-06-05T03:58:52","30,26","198,46"],
    [9218,"2020-06-05T03:58:58","22,15","198,46"],
    [9219,"2020-06-05T03:59:27","25,91","198,46"],
    [9220,"2020-06-05T03:59:51","31,38","198,46"],
    [9221,"2020-06-05T03:59:56","23,72","198,46"],
    [9222,"2020-06-05T04:01:26","27,37","209,26"],
    [9223,"2020-06-05T04:01:47","31,61","209,26"],
    [9224,"2020-06-05T04:01:53","31,6","209,26"],
    [9225,"2020-06-05T04:01:57","25,91","209,26"],
    [9226,"2020-06-05T04:02:20","29,48","209,26"],
    [9227,"2020-06-05T04:02:26","34,74","202,35"],
    [9228,"2020-06-05T04:02:49","27,8","202,35"],
    [9229,"2020-06-05T04:04:26","24,29","202,35"],
    [9230,"2020-06-05T04:04:51","31,3","202,35"],
    [9231,"2020-06-05T04:04:56","24,91","202,71"],
    [9232,"2020-06-05T04:05:07","30,76","206,97"],
    [9233,"2020-06-05T04:05:17","27,6","206,97"],
    [9234,"2020-06-05T04:06:21","25,69","206,97"],
    [9235,"2020-06-05T04:06:27","31,79","206,97"],
    [9236,"2020-06-05T04:06:55","25,72","206,97"],
    [9237,"2020-06-05T04:07:10","22,32","208,23"],
    [9238,"2020-06-05T04:07:24","32,68","208,23"],
    [9239,"2020-06-05T04:07:30","26,52","208,23"],
    [9240,"2020-06-05T04:07:46","23,97","208,23"],
    [9241,"2020-06-05T04:07:56","33,39","208,23"],
    [9242,"2020-06-05T04:08:00","33,38","208,23"],
    [9243,"2020-06-05T04:08:07","28,47","208,23"],
    [9244,"2020-06-05T04:08:22","28,74","208,23"],
    [9245,"2020-06-05T04:08:26","33,38","208,23"],
    [9246,"2020-06-05T04:08:32","33,32","208,23"],
    [9247,"2020-06-05T04:08:57","23,39","208,23"],
    [9248,"2020-06-05T04:09:12","29,23","199,74"],
    [9249,"2020-06-05T04:09:21","32,84","199,74"],
    [9250,"2020-06-05T04:09:25","27,81","199,74"],
    [9251,"2020-06-05T04:10:19","25,75","199,74"],
    [9252,"2020-06-05T04:10:25","31,97","199,74"],
    [9253,"2020-06-05T04:10:31","32,03","199,74"],
    [9254,"2020-06-05T04:10:57","27,87","199,74"],
    [9255,"2020-06-05T04:12:53","21,67","204,37"],
    [9256,"2020-06-05T04:12:59","22,2","205,75"],
    [9257,"2020-06-05T04:13:15","21,85","206,46"],
    [9258,"2020-06-05T04:13:28","30,33","206,46"],
    [9259,"2020-06-05T04:13:34","30,3","206,46"],
    [9260,"2020-06-05T04:14:07","27,38","206,46"],
    [9261,"2020-06-05T04:16:01","28,11","205,09"],
    [9262,"2020-06-05T04:16:08","26,33","205,09"],
    [9263,"2020-06-05T04:16:23","29,07","205,09"],
    [9264,"2020-06-05T04:16:28","30,03","205,09"],
    [9265,"2020-06-05T04:16:33","30,01","205,09"],
    [9266,"2020-06-05T04:17:05","27,83","205,09"],
    [9267,"2020-06-05T04:17:15","26,21","201,04"],
    [9268,"2020-06-05T04:17:26","30,39","202,77"],
    [9269,"2020-06-05T04:17:30","30,34","202,77"],
    [9270,"2020-06-05T04:17:36","27","202,77"],
    [9271,"2020-06-05T04:18:03","34,83","202,77"],
    [9272,"2020-06-05T04:18:10","27,77","202,77"],
    [9273,"2020-06-05T04:18:11","27,8","202,77"],
    [9274,"2020-06-05T04:18:17","32,52","202,77"],
    [9275,"2020-06-05T04:18:26","27,98","202,77"],
    [9276,"2020-06-05T04:19:34","26,85","210,06"],
    [9277,"2020-06-05T04:20:06","30,03","210,06"],
    [9278,"2020-06-05T04:20:37","33,5","210,06"],
    [9279,"2020-06-05T04:21:12","26,42","210,06"],
    [9280,"2020-06-05T04:21:18","26,4","206,55"],
    [9281,"2020-06-05T04:21:34","30,66","206,55"],
    [9282,"2020-06-05T04:21:36","30,5","199,05"],
    [9283,"2020-06-05T04:21:58","28,09","199,05"],
    [9284,"2020-06-05T04:22:14","26,61","199,05"],
    [9285,"2020-06-05T04:22:19","33,22","199,05"],
    [9286,"2020-06-05T04:22:28","23,18","199,05"],
    [9287,"2020-06-05T04:22:32","23,19","199,05"],
    [9288,"2020-06-05T04:22:38","34,82","199,05"],
    [9289,"2020-06-05T04:23:11","29,67","199,05"],
    [9290,"2020-06-05T04:23:21","27,09","199,05"],
    [9291,"2020-06-05T04:23:28","33,89","199,05"],
    [9292,"2020-06-05T04:24:11","30,34","200,47"],
    [9293,"2020-06-05T04:24:17","23,64","200,47"],
    [9294,"2020-06-05T04:24:34","24,99","200,47"],
    [9295,"2020-06-05T04:24:38","31,49","200,47"],
    [9296,"2020-06-05T04:25:05","29,29","200,47"],
    [9297,"2020-06-05T04:27:04","27,31","197,38"],
    [9298,"2020-06-05T04:27:10","22,2","197,38"],
    [9299,"2020-06-05T04:27:16","26,7","197,38"],
    [9300,"2020-06-05T04:27:25","33,25","197,38"],
    [9301,"2020-06-05T04:27:40","30,66","202,74"],
    [9302,"2020-06-05T04:28:04","24,21","204,78"],
    [9303,"2020-06-05T04:28:44","27,94","204,78"],
    [9304,"2020-06-05T04:29:04","30,01","204,78"],
    [9305,"2020-06-05T04:29:08","28,47","204,78"],
    [9306,"2020-06-05T04:29:42","22,51","204,78"],
    [9307,"2020-06-05T04:30:04","31,5","201,08"],
    [9308,"2020-06-05T04:30:29","30,13","200,61"],
    [9309,"2020-06-05T04:30:39","25,73","200,61"],
    [9310,"2020-06-05T04:31:32","28,68","200,61"],
    [9311,"2020-06-05T04:31:40","31,99","200,61"],
    [9312,"2020-06-05T04:31:45","31,25","200,61"],
    [9313,"2020-06-05T04:32:12","24,2","204,75"],
    [9314,"2020-06-05T04:32:33","28,95","204,75"],
    [9315,"2020-06-05T04:32:42","31,35","204,75"],
    [9316,"2020-06-05T04:32:48","30,78","204,75"],
    [9317,"2020-06-05T04:32:58","24,19","204,75"],
    [9318,"2020-06-05T04:33:02","24,2","204,75"],
    [9319,"2020-06-05T04:33:07","30,53","204,75"],
    [9320,"2020-06-05T04:33:18","29,78","204,75"],
    [9321,"2020-06-05T04:33:49","24,61","199,4"],
    [9322,"2020-06-05T04:34:13","32,53","199,4"],
    [9323,"2020-06-05T04:34:18","27,38","199,14"],
    [9324,"2020-06-05T04:35:50","23,1","199,14"],
    [9325,"2020-06-05T04:36:23","29,93","199,14"],
    [9326,"2020-06-05T04:37:55","26,23","197,92"],
    [9327,"2020-06-05T04:38:26","22,41","209,12"],
    [9328,"2020-06-05T04:40:22","23,08","209,16"],
    [9329,"2020-06-05T04:40:28","20,37","209,16"],
    [9330,"2020-06-05T04:42:22","26,34","203,09"],
    [9331,"2020-06-05T04:42:29","23,47","203,09"],
    [9332,"2020-06-05T04:44:28","22,46","216,21"],
    [9333,"2020-06-05T04:44:39","28,26","216,21"],
    [9334,"2020-06-05T04:44:49","24,68","205,46"],
    [9335,"2020-06-05T04:44:55","31,49","205,46"],
    [9336,"2020-06-05T04:45:19","28,36","204,65"],
    [9337,"2020-06-05T04:46:20","27,26","204,65"],
    [9338,"2020-06-05T04:46:25","31,4","204,65"],
    [9339,"2020-06-05T04:46:30","31,42","204,65"],
    [9340,"2020-06-05T04:46:35","29,41","204,65"],
    [9341,"2020-06-05T04:48:33","28,85","200,04"],
    [9342,"2020-06-05T04:48:40","28,77","200,04"],
    [9343,"2020-06-05T04:48:44","29,7","200,04"],
    [9344,"2020-06-05T04:48:48","30,07","200,04"],
    [9345,"2020-06-05T04:48:59","26,92","200,65"],
    [9346,"2020-06-05T04:49:34","27,69","196,95"],
    [9347,"2020-06-05T04:49:40","30,05","196,95"],
    [9348,"2020-06-05T04:49:48","31,68","196,95"],
    [9349,"2020-06-05T04:49:59","29,88","196,95"],
    [9350,"2020-06-05T04:50:53","27,02","196,95"],
    [9351,"2020-06-05T04:51:00","31,02","196,95"],
    [9352,"2020-06-05T04:51:35","30,3","196,95"],
    [9353,"2020-06-05T04:51:45","27,8","200,06"],
    [9354,"2020-06-05T04:53:42","23","200,06"],
    [9355,"2020-06-05T04:53:48","28,09","208,45"],
    [9356,"2020-06-05T04:53:57","26,61","206,34"],
    [9357,"2020-06-05T04:54:09","31,74","206,34"],
    [9358,"2020-06-05T04:54:13","31,71","206,34"],
    [9359,"2020-06-05T04:54:29","28,31","206,34"],
    [9360,"2020-06-05T04:54:40","23,08","206,34"],
    [9361,"2020-06-05T04:54:45","30,97","206,34"],
    [9362,"2020-06-05T04:54:50","30,94","206,34"],
    [9363,"2020-06-05T04:54:55","24,68","206,34"],
    [9364,"2020-06-05T04:56:54","29,09","205,12"],
    [9365,"2020-06-05T04:57:00","25,69","205,12"],
    [9366,"2020-06-05T04:57:09","23,95","205,12"],
    [9367,"2020-06-05T04:57:15","30,28","205,12"],
    [9368,"2020-06-05T04:57:57","25,77","203,08"],
    [9369,"2020-06-05T04:59:19","29,39","209,98"],
    [9370,"2020-06-05T04:59:37","33,22","209,98"],
    [9371,"2020-06-05T04:59:53","31,22","209,98"],
    [9372,"2020-06-05T04:59:57","26,13","209,98"],
    [9373,"2020-06-05T05:01:15","28,3","200,06"],
    [9374,"2020-06-05T05:01:36","31,25","200,06"],
    [9375,"2020-06-05T05:01:47","32,19","200,06"],
    [9376,"2020-06-05T05:01:54","26,96","200,06"],
    [9377,"2020-06-05T05:02:06","26,61","201,28"],
    [9378,"2020-06-05T05:02:17","30,6","201,26"],
    [9379,"2020-06-05T05:02:21","30,63","201,26"],
    [9380,"2020-06-05T05:02:44","20,75","201,26"],
    [9381,"2020-06-05T05:04:23","27,93","202,27"],
    [9382,"2020-06-05T05:04:46","22,48","202,27"],
    [9383,"2020-06-05T05:05:50","27,31","202,27"],
    [9384,"2020-06-05T05:05:56","30,12","202,27"],
    [9385,"2020-06-05T05:06:03","30,18","202,27"],
    [9386,"2020-06-05T05:06:11","28,94","202,27"],
    [9387,"2020-06-05T05:07:16","25,77","204,53"],
    [9388,"2020-06-05T05:07:25","30,09","204,53"],
    [9389,"2020-06-05T05:07:50","23,76","204,53"],
    [9390,"2020-06-05T05:09:27","24,68","209,64"],
    [9391,"2020-06-05T05:09:53","27,26","209,64"],
    [9392,"2020-06-05T05:11:22","30","207,33"],
    [9393,"2020-06-05T05:11:59","27,74","207,33"],
    [9394,"2020-06-05T05:12:31","27,26","207,33"],
    [9395,"2020-06-05T05:12:52","31,6","207,33"],
    [9396,"2020-06-05T05:12:58","24,45","207,33"],
    [9397,"2020-06-05T05:14:58","27,29","201,94"],
    [9398,"2020-06-05T05:15:06","22,53","201,94"],
    [9399,"2020-06-05T05:17:04","26,5","203,55"],
    [9400,"2020-06-05T05:17:10","25,89","205,94"],
    [9401,"2020-06-05T05:19:08","22,57","210,88"],
    [9402,"2020-06-05T05:19:25","18,16","204,33"],
    [9403,"2020-06-05T05:21:12","27,25","204,33"],
    [9404,"2020-06-05T05:21:16","31,06","202,25"],
    [9405,"2020-06-05T05:21:28","26,74","198,17"],
    [9406,"2020-06-05T05:23:19","23,83","201,1"],
    [9407,"2020-06-05T05:23:33","16,77","203,28"],
    [9408,"2020-06-05T05:25:04","29,04","203,28"],
    [9409,"2020-06-05T05:25:10","30,33","203,28"],
    [9410,"2020-06-05T05:25:15","29,13","203,28"],
    [9411,"2020-06-05T05:27:11","23","206,11"],
    [9412,"2020-06-05T05:27:15","25","206,11"],
    [9413,"2020-06-05T05:29:10","24,74","196,3"],
    [9414,"2020-06-05T05:29:18","27,79","196,3"],
    [9415,"2020-06-05T05:31:24","27,73","202,33"],
    [9416,"2020-06-05T05:31:36","24,16","194,14"],
    [9417,"2020-06-05T05:33:29","21,82","194,16"],
    [9418,"2020-06-05T05:33:45","27,5","215,41"],
    [9419,"2020-06-05T05:35:43","24,32","215,41"],
    [9420,"2020-06-05T05:35:46","25,37","215,41"],
    [9421,"2020-06-05T05:36:08","25,07","215,42"],
    [9422,"2020-06-05T05:36:18","31,22","210,62"],
    [9423,"2020-06-05T05:36:22","31,19","210,62"],
    [9424,"2020-06-05T05:36:27","21,97","210,62"],
    [9425,"2020-06-05T05:38:18","24,43","206,41"],
    [9426,"2020-06-05T05:38:28","28","206,41"],
    [9427,"2020-06-05T05:38:49","26,22","206,41"],
    [9428,"2020-06-05T05:39:11","30,38","206,41"],
    [9429,"2020-06-05T05:39:16","26,75","206,41"],
    [9430,"2020-06-05T05:40:09","25,53","206,41"],
    [9431,"2020-06-05T05:40:15","30,6","201,72"],
    [9432,"2020-06-05T05:40:19","30,57","201,72"],
    [9433,"2020-06-05T05:40:24","25,54","201,72"],
    [9434,"2020-06-05T05:42:21","28,36","204,93"],
    [9435,"2020-06-05T05:42:26","24,08","204,93"],
    [9436,"2020-06-05T05:44:22","27,02","197,96"],
    [9437,"2020-06-05T05:44:28","23,78","197,96"],
    [9438,"2020-06-05T05:46:27","21,56","193,92"],
    [9439,"2020-06-05T05:46:32","21,51","193,92"],
    [9440,"2020-06-05T05:48:25","24,29","214,56"],
    [9441,"2020-06-05T05:48:35","29,08","207,42"],
    [9442,"2020-06-05T05:50:25","24,75","207,42"],
    [9443,"2020-06-05T05:50:36","25,22","204,64"],
    [9444,"2020-06-05T05:52:31","24,91","192,1"],
    [9445,"2020-06-05T05:52:35","30,31","199,72"],
    [9446,"2020-06-05T05:52:40","30,36","199,72"],
    [9447,"2020-06-05T05:52:47","27,74","199,72"],
    [9448,"2020-06-05T05:53:39","26,67","199,72"],
    [9449,"2020-06-05T05:53:52","30,07","199,72"],
    [9450,"2020-06-05T05:54:28","19,33","199,72"],
    [9451,"2020-06-05T05:56:25","21,79","208,03"],
    [9452,"2020-06-05T05:56:31","21,78","208,03"],
    [9453,"2020-06-05T05:58:26","23,79","212,3"],
    [9454,"2020-06-05T05:58:36","20,4","212,3"],
    [9455,"2020-06-05T05:59:00","19,48","211,13"],
    [9456,"2020-06-05T05:59:16","31,76","211,13"],
    [9457,"2020-06-05T05:59:20","31,73","211,13"],
    [9458,"2020-06-05T05:59:26","27,91","211,13"],
    [9459,"2020-06-05T06:01:24","25,23","212,96"],
    [9460,"2020-06-05T06:01:28","25,17","212,96"],
    [9461,"2020-06-05T06:03:01","24,65","209,51"],
    [9462,"2020-06-05T06:03:29","26,28","209,51"],
    [9463,"2020-06-05T06:05:25","21,05","214,6"],
    [9464,"2020-06-05T06:05:31","21,03","214,6"],
    [9465,"2020-06-05T06:07:03","25,16","200,97"],
    [9466,"2020-06-05T06:07:34","20,45","200,97"],
    [9467,"2020-06-05T06:09:29","19,97","203,44"],
    [9468,"2020-06-05T06:09:35","25,63","203,44"],
    [9469,"2020-06-05T06:10:03","27,8","203,44"],
    [9470,"2020-06-05T06:10:27","30,78","203,44"],
    [9471,"2020-06-05T06:10:33","30,79","203,44"],
    [9472,"2020-06-05T06:10:38","22,88","203,44"],
    [9473,"2020-06-05T06:12:35","21,94","205,26"],
    [9474,"2020-06-05T06:12:45","20,42","205,26"],
    [9475,"2020-06-05T06:13:55","29,59","200,15"],
    [9476,"2020-06-05T06:14:04","30,31","200,15"],
    [9477,"2020-06-05T06:14:25","23,57","200,15"],
    [9478,"2020-06-05T06:15:43","28,1","200,15"],
    [9479,"2020-06-05T06:15:49","30,06","200,15"],
    [9480,"2020-06-05T06:15:56","27,06","193,77"],
    [9481,"2020-06-05T06:17:53","22,57","193,77"],
    [9482,"2020-06-05T06:17:58","24,97","200,71"],
    [9483,"2020-06-05T06:19:55","25,73","197,2"],
    [9484,"2020-06-05T06:20:04","28,39","209,93"],
    [9485,"2020-06-05T06:22:01","28,3","209,93"],
    [9486,"2020-06-05T06:22:13","28,97","199,89"],
    [9487,"2020-06-05T06:24:08","20,26","202,79"],
    [9488,"2020-06-05T06:24:16","26,3","202,79"],
    [9489,"2020-06-05T06:24:39","34","202,24"],
    [9490,"2020-06-05T06:24:44","30,47","202,24"],
    [9491,"2020-06-05T06:24:49","29,67","202,24"],
    [9492,"2020-06-05T06:25:18","24,21","202,24"],
    [9493,"2020-06-05T06:25:43","34,26","202,24"],
    [9494,"2020-06-05T06:25:48","27,97","202,24"],
    [9495,"2020-06-05T06:27:46","24,23","191,01"],
    [9496,"2020-06-05T06:27:56","21,1","191,01"],
    [9497,"2020-06-05T06:29:04","29,84","203,3"],
    [9498,"2020-06-05T06:29:09","30,02","203,3"],
    [9499,"2020-06-05T06:29:14","30,01","203,3"],
    [9500,"2020-06-05T06:29:21","25,3","203,3"],
    [9501,"2020-06-05T06:30:12","29,48","203,3"],
    [9502,"2020-06-05T06:30:16","32,24","203,3"],
    [9503,"2020-06-05T06:30:40","22,89","205,05"],
    [9504,"2020-06-05T06:32:29","24,29","205,05"],
    [9505,"2020-06-05T06:32:50","23,2","204,98"],
    [9506,"2020-06-05T06:34:18","24,32","198,4"],
    [9507,"2020-06-05T06:34:56","27,8","195,71"],
    [9508,"2020-06-05T06:36:57","27,8","198,68"],
    [9509,"2020-06-05T06:37:09","30,87","198,68"],
    [9510,"2020-06-05T06:37:11","30,85","198,68"],
    [9511,"2020-06-05T06:37:17","25,57","198,68"],
    [9512,"2020-06-05T06:39:16","24,75","206,11"],
    [9513,"2020-06-05T06:39:22","24,77","206,11"],
    [9514,"2020-06-05T06:41:16","27,66","212,26"],
    [9515,"2020-06-05T06:41:23","27,65","212,26"],
    [9516,"2020-06-05T06:43:00","23,33","212,26"],
    [9517,"2020-06-05T06:43:06","30,06","212,26"],
    [9518,"2020-06-05T06:43:10","30,05","212,26"],
    [9519,"2020-06-05T06:43:16","27,61","206,69"],
    [9520,"2020-06-05T06:45:13","28,67","201,68"],
    [9521,"2020-06-05T06:45:19","28,58","202,66"],
    [9522,"2020-06-05T06:46:28","27,31","193,46"],
    [9523,"2020-06-05T06:46:36","31,07","193,46"],
    [9524,"2020-06-05T06:46:41","31,04","193,46"],
    [9525,"2020-06-05T06:47:07","21,9","193,46"],
    [9526,"2020-06-05T06:48:11","24,85","202,05"],
    [9527,"2020-06-05T06:48:19","30,35","202,05"],
    [9528,"2020-06-05T06:48:23","30,36","202,05"],
    [9529,"2020-06-05T06:48:29","25,21","202,05"],
    [9530,"2020-06-05T06:50:25","20","205,4"],
    [9531,"2020-06-05T06:50:29","19,97","205,4"],
    [9532,"2020-06-05T06:52:24","25,01","202,27"],
    [9533,"2020-06-05T06:52:29","24,23","202,27"],
    [9534,"2020-06-05T06:54:25","27,07","206,09"],
    [9535,"2020-06-05T06:54:30","27,06","206,09"],
    [9536,"2020-06-05T06:56:24","19,97","214,07"],
    [9537,"2020-06-05T06:56:31","19,94","214,07"],
    [9538,"2020-06-05T06:58:27","22,75","205,18"],
    [9539,"2020-06-05T06:58:42","18,39","205,18"],
    [9540,"2020-06-05T07:00:36","25,89","216,45"],
    [9541,"2020-06-05T07:00:46","23,97","216,45"],
    [9542,"2020-06-05T07:02:38","23,48","202,99"],
    [9543,"2020-06-05T07:02:48","23,07","202,99"],
    [9544,"2020-06-05T07:04:46","21,55","198,64"],
    [9545,"2020-06-05T07:04:50","21,53","198,64"],
    [9546,"2020-06-05T07:05:31","23,43","198,64"],
    [9547,"2020-06-05T07:05:35","30,02","198,64"],
    [9548,"2020-06-05T07:05:39","30,04","198,64"],
    [9549,"2020-06-05T07:05:50","26,23","196,66"],
    [9550,"2020-06-05T07:07:46","25,24","197,42"],
    [9551,"2020-06-05T07:07:51","25,27","197,42"],
    [9552,"2020-06-05T07:08:20","26,25","202,33"],
    [9553,"2020-06-05T07:08:26","30,44","202,33"],
    [9554,"2020-06-05T07:08:31","30,47","202,33"],
    [9555,"2020-06-05T07:08:37","26,82","202,33"],
    [9556,"2020-06-05T07:10:06","19,68","205,04"],
    [9557,"2020-06-05T07:10:37","18,55","205,04"],
    [9558,"2020-06-05T07:12:32","21,55","206,44"],
    [9559,"2020-06-05T07:12:38","24,67","206,44"],
    [9560,"2020-06-05T07:14:06","25,34","206,44"],
    [9561,"2020-06-05T07:14:38","23,65","206,44"],
    [9562,"2020-06-05T07:16:38","29,09","211,28"],
    [9563,"2020-06-05T07:16:42","29,11","211,28"],
    [9564,"2020-06-05T07:17:56","27,61","200,56"],
    [9565,"2020-06-05T07:18:08","31,51","200,56"],
    [9566,"2020-06-05T07:18:12","31,49","200,56"],
    [9567,"2020-06-05T07:18:39","24,37","200,56"],
    [9568,"2020-06-05T07:20:40","24,46","203,11"],
    [9569,"2020-06-05T07:20:45","22,74","203,11"],
    [9570,"2020-06-05T07:22:44","25,84","192,65"],
    [9571,"2020-06-05T07:22:48","25,79","192,65"],
    [9572,"2020-06-05T07:24:43","29,8","204,53"],
    [9573,"2020-06-05T07:24:49","31,03","204,53"],
    [9574,"2020-06-05T07:25:02","23,27","204,53"],
    [9575,"2020-06-05T07:25:49","29,25","198,85"],
    [9576,"2020-06-05T07:25:57","31,58","198,85"],
    [9577,"2020-06-05T07:26:03","31,61","198,85"],
    [9578,"2020-06-05T07:26:08","24,77","198,85"],
    [9579,"2020-06-05T07:28:05","23,18","205,57"],
    [9580,"2020-06-05T07:28:10","23,17","205,57"],
    [9581,"2020-06-05T07:29:09","28,87","205,57"],
    [9582,"2020-06-05T07:29:18","31,28","200,24"],
    [9583,"2020-06-05T07:29:23","31,25","200,24"],
    [9584,"2020-06-05T07:29:42","24,54","200,24"],
    [9585,"2020-06-05T07:31:26","27,91","205,82"],
    [9586,"2020-06-05T07:31:49","26,45","205,82"],
    [9587,"2020-06-05T07:33:26","22,07","202,33"],
    [9588,"2020-06-05T07:33:55","21,86","202,33"],
    [9589,"2020-06-05T07:35:54","26,07","198,48"],
    [9590,"2020-06-05T07:36:00","22,04","198,48"],
    [9591,"2020-06-05T07:37:55","27,43","202,99"],
    [9592,"2020-06-05T07:38:00","27,45","202,99"],
    [9593,"2020-06-05T07:39:54","28,02","195,5"],
    [9594,"2020-06-05T07:40:12","25,63","195,5"],
    [9595,"2020-06-05T07:41:34","24,54","195,5"],
    [9596,"2020-06-05T07:42:13","21,57","194,35"],
    [9597,"2020-06-05T07:44:08","26,58","194,35"],
    [9598,"2020-06-05T07:44:26","24,95","198,09"],
    [9599,"2020-06-05T07:46:24","20,35","189,93"],
    [9600,"2020-06-05T07:46:30","20,31","189,93"],
    [9601,"2020-06-05T07:48:26","27","189,91"],
    [9602,"2020-06-05T07:48:33","27,04","198,61"],
    [9603,"2020-06-05T07:50:22","22,39","205,77"],
    [9604,"2020-06-05T07:50:33","20,28","205,77"],
    [9605,"2020-06-05T07:52:29","29,66","199,85"],
    [9606,"2020-06-05T07:52:35","25,86","199,85"],
    [9607,"2020-06-05T07:54:30","22,3","200,88"],
    [9608,"2020-06-05T07:54:36","28,87","199,77"],
    [9609,"2020-06-05T07:54:45","28,32","199,77"],
    [9610,"2020-06-05T07:55:00","30,07","199,77"],
    [9611,"2020-06-05T07:55:06","29,8","199,77"],
    [9612,"2020-06-05T07:55:47","29,45","199,77"],
    [9613,"2020-06-05T07:56:01","30,81","199,77"],
    [9614,"2020-06-05T07:56:12","30,05","199,77"],
    [9615,"2020-06-05T07:56:17","23,09","199,77"],
    [9616,"2020-06-05T07:58:14","25,44","194,88"],
    [9617,"2020-06-05T07:58:24","22,67","194,88"],
    [9618,"2020-06-05T08:00:21","24,56","204,01"],
    [9619,"2020-06-05T08:00:27","22,04","204,01"],
    [9620,"2020-06-05T08:02:26","29,91","206,52"],
    [9621,"2020-06-05T08:02:30","29,95","206,52"],
    [9622,"2020-06-05T08:04:27","27,83","196,62"],
    [9623,"2020-06-05T08:04:36","27,36","196,62"],
    [9624,"2020-06-05T08:06:27","28,15","200,04"],
    [9625,"2020-06-05T08:06:39","22,97","200,04"],
    [9626,"2020-06-05T08:08:35","21,79","209,46"],
    [9627,"2020-06-05T08:08:52","18,64","209,46"],
    [9628,"2020-06-05T08:10:33","24,97","192,97"],
    [9629,"2020-06-05T08:10:37","30,9","192,97"],
    [9630,"2020-06-05T08:10:43","30,88","192,97"],
    [9631,"2020-06-05T08:10:55","24,81","192,97"],
    [9632,"2020-06-05T08:11:45","26,23","184,07"],
    [9633,"2020-06-05T08:11:59","31,49","184,07"],
    [9634,"2020-06-05T08:12:38","27,77","184,07"],
    [9635,"2020-06-05T08:14:32","26,66","196,77"],
    [9636,"2020-06-05T08:14:40","24,49","196,77"],
    [9637,"2020-06-05T08:16:39","20,16","194,11"],
    [9638,"2020-06-05T08:16:45","20,58","194,11"],
    [9639,"2020-06-05T08:18:36","26,22","199,09"],
    [9640,"2020-06-05T08:18:45","25,98","199,09"],
    [9641,"2020-06-05T08:20:42","19,39","192,61"],
    [9642,"2020-06-05T08:20:47","24,96","192,61"],
    [9643,"2020-06-05T08:22:47","23,78","200,44"],
    [9644,"2020-06-05T08:22:58","23,5","200,44"],
    [9645,"2020-06-05T08:23:29","26,27","200,44"],
    [9646,"2020-06-05T08:23:38","30,12","200,44"],
    [9647,"2020-06-05T08:23:48","27,39","193,86"],
    [9648,"2020-06-05T08:25:44","29,49","184,29"],
    [9649,"2020-06-05T08:26:07","25,96","190,61"],
    [9650,"2020-06-05T08:27:53","26,36","194,84"],
    [9651,"2020-06-05T08:28:10","28,74","194,84"],
    [9652,"2020-06-05T08:28:31","29,88","194,84"],
    [9653,"2020-06-05T08:28:35","30,08","194,84"],
    [9654,"2020-06-05T08:28:40","30,12","194,84"],
    [9655,"2020-06-05T08:28:46","27","194,84"],
    [9656,"2020-06-05T08:30:38","24,23","197,3"],
    [9657,"2020-06-05T08:30:50","21,95","197,3"],
    [9658,"2020-06-05T08:32:46","26,2","201,39"],
    [9659,"2020-06-05T08:32:52","26,21","201,39"],
    [9660,"2020-06-05T08:34:47","22,08","205,61"],
    [9661,"2020-06-05T08:34:57","18,81","205,61"],
    [9662,"2020-06-05T08:36:50","27,56","196,89"],
    [9663,"2020-06-05T08:37:00","27,54","196,89"],
    [9664,"2020-06-05T08:38:56","16,88","206,75"],
    [9665,"2020-06-05T08:39:15","26,4","206,75"],
    [9666,"2020-06-05T08:41:11","27,39","190,39"],
    [9667,"2020-06-05T08:41:17","26,9","190,39"],
    [9668,"2020-06-05T08:42:51","27,85","187,24"],
    [9669,"2020-06-05T08:42:56","30,08","187,24"],
    [9670,"2020-06-05T08:43:12","24,45","187,93"],
    [9671,"2020-06-05T08:45:02","23,08","198,6"],
    [9672,"2020-06-05T08:45:18","25,77","198,6"],
    [9673,"2020-06-05T08:47:06","24,14","191,14"],
    [9674,"2020-06-05T08:47:20","27,14","195,74"],
    [9675,"2020-06-05T08:49:19","20,19","199,82"],
    [9676,"2020-06-05T08:49:24","19,11","199,82"],
    [9677,"2020-06-05T08:51:18","25,61","199,82"],
    [9678,"2020-06-05T08:51:24","24","190,33"],
    [9679,"2020-06-05T08:52:32","16,85","195,37"],
    [9680,"2020-06-05T08:53:06","31,8","195,37"],
    [9681,"2020-06-05T08:53:19","21,44","195,37"],
    [9682,"2020-06-05T08:54:58","27,33","198,03"],
    [9683,"2020-06-05T08:55:04","31,41","198,03"],
    [9684,"2020-06-05T08:55:08","31,46","198,03"],
    [9685,"2020-06-05T08:55:18","26,6","198,03"],
    [9686,"2020-06-05T08:55:52","29,47","194,12"],
    [9687,"2020-06-05T08:55:58","32,61","194,12"],
    [9688,"2020-06-05T08:56:03","32,6","194,12"],
    [9689,"2020-06-05T08:56:08","26,05","194,12"],
    [9690,"2020-06-05T08:58:07","20,77","193,46"],
    [9691,"2020-06-05T08:58:11","20,74","195,59"],
    [9692,"2020-06-05T09:00:09","22,71","209,65"],
    [9693,"2020-06-05T09:00:15","25,42","213,54"],
    [9694,"2020-06-05T09:01:37","18,66","213,54"],
    [9695,"2020-06-05T09:02:24","19,6","213,73"],
    [9696,"2020-06-05T09:04:32","19,62","218,35"],
    [9697,"2020-06-05T09:04:36","23,51","213,28"],
    [9698,"2020-06-05T09:06:33","19,53","200,45"],
    [9699,"2020-06-05T09:06:39","18,87","204,8"],
    [9700,"2020-06-05T09:08:35","14,23","202,45"],
    [9701,"2020-06-05T09:08:40","14,2","202,45"],
    [9702,"2020-06-05T09:10:32","24,01","202,45"],
    [9703,"2020-06-05T09:10:44","22,42","206,82"],
    [9704,"2020-06-05T09:12:36","21,38","196,88"],
    [9705,"2020-06-05T09:12:46","21,23","201,02"],
    [9706,"2020-06-05T09:14:42","26,37","196,01"],
    [9707,"2020-06-05T09:14:52","27,16","193,77"],
    [9708,"2020-06-05T09:16:47","26,63","193,77"],
    [9709,"2020-06-05T09:16:55","24,21","198,42"],
    [9710,"2020-06-05T09:18:48","28,33","195,34"],
    [9711,"2020-06-05T09:19:01","27,84","210,15"],
    [9712,"2020-06-05T09:21:01","26,27","185,8"],
    [9713,"2020-06-05T09:21:05","20,55","197,94"],
    [9714,"2020-06-05T09:22:51","22,62","199,61"],
    [9715,"2020-06-05T09:23:07","22,02","199,61"],
    [9716,"2020-06-05T09:25:06","25,4","199,45"],
    [9717,"2020-06-05T09:25:45","22,21","200,74"],
    [9718,"2020-06-05T09:27:41","24","189,06"],
    [9719,"2020-06-05T09:27:46","21,56","189,06"],
    [9720,"2020-06-05T09:29:12","22,4","195,39"],
    [9721,"2020-06-05T09:29:53","25,36","193,88"],
    [9722,"2020-06-05T09:31:50","27,92","203,56"],
    [9723,"2020-06-05T09:31:56","23,56","203,56"],
    [9724,"2020-06-05T09:33:55","28,86","194,61"],
    [9725,"2020-06-05T09:34:04","28,87","194,61"],
    [9726,"2020-06-05T09:36:00","20,82","200,23"],
    [9727,"2020-06-05T09:36:06","28,09","200,23"],
    [9728,"2020-06-05T09:37:56","23,43","196,92"],
    [9729,"2020-06-05T09:38:07","19,86","196,92"],
    [9730,"2020-06-05T09:39:58","25,7","203,44"],
    [9731,"2020-06-05T09:40:07","22,72","203,44"],
    [9732,"2020-06-05T09:42:05","18,28","204,6"],
    [9733,"2020-06-05T09:42:12","18,27","204,6"],
    [9734,"2020-06-05T09:43:39","22,74","204,6"],
    [9735,"2020-06-05T09:44:22","23,69","197,68"],
    [9736,"2020-06-05T09:46:17","22,92","200,81"],
    [9737,"2020-06-05T09:46:38","19,31","208,3"],
    [9738,"2020-06-05T09:48:37","21,49","208,3"],
    [9739,"2020-06-05T09:48:44","21,52","204,03"],
    [9740,"2020-06-05T09:50:36","20,2","204,03"],
    [9741,"2020-06-05T09:50:45","23,02","211,13"],
    [9742,"2020-06-05T09:52:41","24,24","201,37"],
    [9743,"2020-06-05T09:52:46","24,83","201,37"],
    [9744,"2020-06-05T09:54:44","18,59","197,31"],
    [9745,"2020-06-05T09:54:52","18,55","204,22"],
    [9746,"2020-06-05T09:56:49","18,36","203,16"],
    [9747,"2020-06-05T09:56:55","19,89","203,16"],
    [9748,"2020-06-05T09:58:50","18,89","205,61"],
    [9749,"2020-06-05T09:58:55","16,44","205,61"],
    [9750,"2020-06-05T10:00:53","18,06","201,81"],
    [9751,"2020-06-05T10:00:58","11,29","201,81"],
    [9752,"2020-06-05T10:02:55","24,94","198,37"],
    [9753,"2020-06-05T10:02:59","24,91","198,37"],
    [9754,"2020-06-05T10:04:55","19,91","191,25"],
    [9755,"2020-06-05T10:05:00","19,92","191,25"],
    [9756,"2020-06-05T10:06:58","26,45","193,31"],
    [9757,"2020-06-05T10:07:02","26,42","193,31"],
    [9758,"2020-06-05T10:09:00","25,16","199,64"],
    [9759,"2020-06-05T10:09:05","24,68","199,64"],
    [9760,"2020-06-05T10:11:03","23,37","214,2"],
    [9761,"2020-06-05T10:11:46","21,68","214,2"],
    [9762,"2020-06-05T10:13:54","21,68","217,25"],
    [9763,"2020-06-05T10:14:41","21,55","206,02"],
    [9764,"2020-06-05T10:16:41","19,79","214,41"],
    [9765,"2020-06-05T10:16:46","23,74","214,41"],
    [9766,"2020-06-05T10:18:37","21,19","217,58"],
    [9767,"2020-06-05T10:18:48","19,62","212,59"],
    [9768,"2020-06-05T10:20:47","19,46","216,28"],
    [9769,"2020-06-05T10:20:57","23,37","199,95"],
    [9770,"2020-06-05T10:22:53","25,28","196,58"],
    [9771,"2020-06-05T10:22:59","26,27","190,15"],
    [9772,"2020-06-05T10:24:58","24,6","200,86"],
    [9773,"2020-06-05T10:25:01","24,56","200,86"],
    [9774,"2020-06-05T10:26:58","24,05","199,65"],
    [9775,"2020-06-05T10:27:05","24,81","196,88"],
    [9776,"2020-06-05T10:29:01","26,97","191,18"],
    [9777,"2020-06-05T10:29:06","28,38","191,17"],
    [9778,"2020-06-05T10:31:06","22,87","201,17"],
    [9779,"2020-06-05T10:31:19","23,61","201,17"],
    [9780,"2020-06-05T10:33:12","27,2","187,11"],
    [9781,"2020-06-05T10:33:21","27,18","187,11"],
    [9782,"2020-06-05T10:35:15","19,21","197,34"],
    [9783,"2020-06-05T10:35:46","21,09","197,34"],
    [9784,"2020-06-05T10:37:46","23,8","190,71"],
    [9785,"2020-06-05T10:37:55","21,75","190,71"],
    [9786,"2020-06-05T10:39:34","21,83","197,88"],
    [9787,"2020-06-05T10:39:59","24,12","197,88"],
    [9788,"2020-06-05T10:41:35","19,93","210,29"],
    [9789,"2020-06-05T10:42:07","24,49","210,29"],
    [9790,"2020-06-05T10:44:05","23,34","195,93"],
    [9791,"2020-06-05T10:44:16","27,7","195,93"],
    [9792,"2020-06-05T10:46:11","22,67","194,33"],
    [9793,"2020-06-05T10:46:17","22,44","194,33"],
    [9794,"2020-06-05T10:48:16","22,66","191,26"],
    [9795,"2020-06-05T10:48:21","22,64","191,26"],
    [9796,"2020-06-05T10:50:16","26,1","188,07"],
    [9797,"2020-06-05T10:50:23","25,06","188,07"],
    [9798,"2020-06-05T10:52:19","24,21","193,88"],
    [9799,"2020-06-05T10:52:25","24,64","193,88"],
    [9800,"2020-06-05T10:54:22","24,25","196,65"],
    [9801,"2020-06-05T10:54:27","24,11","196,65"],
    [9802,"2020-06-05T10:56:23","25,49","204,28"],
    [9803,"2020-06-05T10:56:29","25,46","204,28"],
    [9804,"2020-06-05T10:58:28","20,14","210,84"],
    [9805,"2020-06-05T10:58:33","20,88","210,84"],
    [9806,"2020-06-05T11:00:31","24,02","221,11"],
    [9807,"2020-06-05T11:00:35","21,74","221,11"],
    [9808,"2020-06-05T11:02:26","19,73","197,82"],
    [9809,"2020-06-05T11:02:36","19,83","207,41"],
    [9810,"2020-06-05T11:04:34","21,17","201,11"],
    [9811,"2020-06-05T11:04:37","21,19","201,11"],
    [9812,"2020-06-05T11:06:36","20,4","205,29"],
    [9813,"2020-06-05T11:06:42","20,42","205,29"],
    [9814,"2020-06-05T11:08:49","20,42","201,33"],
    [9815,"2020-06-05T11:09:03","22,6","201,33"],
    [9816,"2020-06-05T11:10:57","21,33","194,15"],
    [9817,"2020-06-05T11:11:04","21,73","194,15"],
    [9818,"2020-06-05T11:12:54","21,12","201,74"],
    [9819,"2020-06-05T11:13:04","21,31","201,74"],
    [9820,"2020-06-05T11:15:01","19,12","202,82"],
    [9821,"2020-06-05T11:15:07","20,74","202,82"],
    [9822,"2020-06-05T11:17:06","17,88","219,44"],
    [9823,"2020-06-05T11:17:12","17,92","219,44"],
    [9824,"2020-06-05T11:19:03","23,08","191,93"],
    [9825,"2020-06-05T11:19:13","24,62","191,93"],
    [9826,"2020-06-05T11:21:07","22,36","199,08"],
    [9827,"2020-06-05T11:21:44","17,73","199,08"],
    [9828,"2020-06-05T11:23:44","21,97","194,18"],
    [9829,"2020-06-05T11:23:50","21,96","194,18"],
    [9830,"2020-06-05T11:25:22","21,97","205,91"],
    [9831,"2020-06-05T11:25:56","21,37","205,91"],
    [9832,"2020-06-05T11:27:55","22,13","215,19"],
    [9833,"2020-06-05T11:28:06","17,81","215,19"],
    [9834,"2020-06-05T11:30:01","19,94","198,94"],
    [9835,"2020-06-05T11:30:07","20,42","198,94"],
    [9836,"2020-06-05T11:32:03","18,49","203,16"],
    [9837,"2020-06-05T11:32:09","19,78","203,16"],
    [9838,"2020-06-05T11:34:06","21,93","190,21"],
    [9839,"2020-06-05T11:34:12","21,92","190,21"],
    [9840,"2020-06-05T11:36:09","16,66","197,01"],
    [9841,"2020-06-05T11:36:15","20,93","197,01"],
    [9842,"2020-06-05T11:38:11","22,26","194,01"],
    [9843,"2020-06-05T11:38:15","21,63","194,01"],
    [9844,"2020-06-05T11:40:09","20,57","202,12"],
    [9845,"2020-06-05T11:40:15","22,12","202,12"],
    [9846,"2020-06-05T11:42:14","16,71","197,53"],
    [9847,"2020-06-05T11:42:19","16,69","197,53"],
    [9848,"2020-06-05T11:44:14","23,68","189,68"],
    [9849,"2020-06-05T11:44:25","18,26","189,68"],
    [9850,"2020-06-05T11:46:19","20,94","198,12"],
    [9851,"2020-06-05T11:46:25","24,61","198,12"],
    [9852,"2020-06-05T11:48:21","18,8","196,03"],
    [9853,"2020-06-05T11:48:26","20,21","196,03"],
    [9854,"2020-06-05T11:50:24","24,53","203,54"],
    [9855,"2020-06-05T11:50:30","24,5","203,54"],
    [9856,"2020-06-05T11:52:26","24,71","211,17"],
    [9857,"2020-06-05T11:52:34","24,89","211,17"],
    [9858,"2020-06-05T11:54:33","20,39","209,24"],
    [9859,"2020-06-05T11:54:39","17,36","209,24"],
    [9860,"2020-06-05T11:56:38","19,17","200,47"],
    [9861,"2020-06-05T11:56:43","19,18","200,47"],
    [9862,"2020-06-05T11:58:41","20,53","204,64"],
    [9863,"2020-06-05T11:58:46","18,22","204,64"],
    [9864,"2020-06-05T12:00:42","19,14","202,14"],
    [9865,"2020-06-05T12:00:47","21,33","202,14"],
    [9866,"2020-06-05T12:02:44","18,67","208,82"],
    [9867,"2020-06-05T12:02:50","18,65","207,65"],
    [9868,"2020-06-05T12:04:44","15,8","207,65"],
    [9869,"2020-06-05T12:04:53","22,1","207,64"],
    [9870,"2020-06-05T12:06:51","22,32","196,8"],
    [9871,"2020-06-05T12:06:55","21,71","198,39"],
    [9872,"2020-06-05T12:08:51","22,14","198,39"],
    [9873,"2020-06-05T12:08:58","22,62","200,46"],
    [9874,"2020-06-05T12:10:56","20,01","201,35"],
    [9875,"2020-06-05T12:11:02","20,06","195,98"],
    [9876,"2020-06-05T12:13:01","20,58","195,98"],
    [9877,"2020-06-05T12:13:12","24,68","198,58"],
    [9878,"2020-06-05T12:15:10","18,69","191,34"],
    [9879,"2020-06-05T12:15:17","22,67","205,37"],
    [9880,"2020-06-05T12:17:14","23,72","198,45"],
    [9881,"2020-06-05T12:17:19","23,73","198,45"],
    [9882,"2020-06-05T12:19:08","19,56","198,52"],
    [9883,"2020-06-05T12:19:20","22,18","198,52"],
    [9884,"2020-06-05T12:21:18","14,73","211,77"],
    [9885,"2020-06-05T12:21:24","16,01","209,41"],
    [9886,"2020-06-05T12:23:20","21,63","209,45"],
    [9887,"2020-06-05T12:23:25","22,82","209,45"],
    [9888,"2020-06-05T12:25:25","21,82","196,37"],
    [9889,"2020-06-05T12:25:29","21,85","196,37"],
    [9890,"2020-06-05T12:27:29","23,16","193,94"],
    [9891,"2020-06-05T12:27:32","23,13","193,94"],
    [9892,"2020-06-05T12:29:28","18,16","201,53"],
    [9893,"2020-06-05T12:29:33","21,92","201,53"],
    [9894,"2020-06-05T12:31:31","20,22","198,82"],
    [9895,"2020-06-05T12:31:54","15,96","198,82"],
    [9896,"2020-06-05T12:33:35","23,65","196,53"],
    [9897,"2020-06-05T12:33:56","17,38","196,53"],
    [9898,"2020-06-05T12:35:51","22,87","198,63"],
    [9899,"2020-06-05T12:35:57","21,89","198,63"],
    [9900,"2020-06-05T12:37:35","19,95","202,27"],
    [9901,"2020-06-05T12:37:58","22,06","202,27"],
    [9902,"2020-06-05T12:39:38","19,29","203,48"],
    [9903,"2020-06-05T12:40:00","17,81","203,48"],
    [9904,"2020-06-05T12:41:58","19,25","212,77"],
    [9905,"2020-06-05T12:42:02","19,59","212,77"],
    [9906,"2020-06-05T12:43:41","20,35","204,15"],
    [9907,"2020-06-05T12:44:10","18,23","204,15"],
    [9908,"2020-06-05T12:46:03","21,07","196,89"],
    [9909,"2020-06-05T12:46:11","21,11","196,89"],
    [9910,"2020-06-05T12:48:08","19,02","190,51"],
    [9911,"2020-06-05T12:48:14","19,27","190,51"],
    [9912,"2020-06-05T12:50:10","22,74","209,61"],
    [9913,"2020-06-05T12:50:17","23,7","209,61"],
    [9914,"2020-06-05T12:52:15","17,94","214,51"],
    [9915,"2020-06-05T12:52:20","17,96","214,51"],
    [9916,"2020-06-05T12:54:17","22,35","199,5"],
    [9917,"2020-06-05T12:54:23","23,24","199,5"],
    [9918,"2020-06-05T12:56:22","21,15","204,07"],
    [9919,"2020-06-05T12:56:26","18,96","204,07"],
    [9920,"2020-06-05T12:58:24","16,93","209,75"],
    [9921,"2020-06-05T12:58:29","16,91","209,75"],
    [9922,"2020-06-05T13:00:32","16,92","198,74"],
    [9923,"2020-06-05T13:00:37","19,47","198,74"],
    [9924,"2020-06-05T13:02:36","22,14","219,72"],
    [9925,"2020-06-05T13:02:41","22,19","219,72"],
    [9926,"2020-06-05T13:04:35","14,94","215,35"],
    [9927,"2020-06-05T13:04:44","15,27","215,35"],
    [9928,"2020-06-05T13:06:39","22,1","209,99"],
    [9929,"2020-06-05T13:06:48","20,36","209,99"],
    [9930,"2020-06-05T13:08:45","20","207,05"],
    [9931,"2020-06-05T13:08:52","20,01","207,05"],
    [9932,"2020-06-05T13:10:47","20,72","200,88"],
    [9933,"2020-06-05T13:10:52","20,68","200,88"],
    [9934,"2020-06-05T13:12:49","21,35","210,05"],
    [9935,"2020-06-05T13:12:53","21,49","210,05"],
    [9936,"2020-06-05T13:14:50","23,92","203,41"],
    [9937,"2020-06-05T13:15:00","23,07","203,41"],
    [9938,"2020-06-05T13:16:53","18,42","201,38"],
    [9939,"2020-06-05T13:17:14","19,14","201,38"],
    [9940,"2020-06-05T13:19:13","18,8","205,48"],
    [9941,"2020-06-05T13:19:19","18,77","205,48"],
    [9942,"2020-06-05T13:21:14","22,82","213,17"],
    [9943,"2020-06-05T13:21:20","22,85","213,17"],
    [9944,"2020-06-05T13:23:19","21,15","202,03"],
    [9945,"2020-06-05T13:23:49","18,87","202,03"],
    [9946,"2020-06-05T13:25:27","17,7","208,67"],
    [9947,"2020-06-05T13:25:57","17,92","208,67"],
    [9948,"2020-06-05T13:27:57","16,7","205,9"],
    [9949,"2020-06-05T13:28:02","16,71","198,48"],
    [9950,"2020-06-05T13:30:00","23,21","203,67"],
    [9951,"2020-06-05T13:30:05","22,24","203,67"],
    [9952,"2020-06-05T13:32:00","24,51","198,93"],
    [9953,"2020-06-05T13:32:06","19,24","198,93"],
    [9954,"2020-06-05T13:34:05","16,51","195,28"],
    [9955,"2020-06-05T13:34:19","20,59","195,28"],
    [9956,"2020-06-05T13:36:18","19,31","203,82"],
    [9957,"2020-06-05T13:36:24","17,76","203,82"],
    [9958,"2020-06-05T13:38:11","19,35","205,51"],
    [9959,"2020-06-05T13:38:26","22,73","205,51"],
    [9960,"2020-06-05T13:40:24","19,27","218,56"],
    [9961,"2020-06-05T13:40:30","19,31","218,56"],
    [9962,"2020-06-05T13:42:23","16,27","213,53"],
    [9963,"2020-06-05T13:42:30","16,26","213,53"],
    [9964,"2020-06-05T13:44:28","21,22","204,18"],
    [9965,"2020-06-05T13:44:33","21,67","204,18"],
    [9966,"2020-06-05T13:46:28","19,89","203,13"],
    [9967,"2020-06-05T13:46:34","19,09","203,13"],
    [9968,"2020-06-05T13:48:33","20,24","201,38"],
    [9969,"2020-06-05T13:48:38","20,21","201,38"],
    [9970,"2020-06-05T13:50:34","20","196,6"],
    [9971,"2020-06-05T13:50:39","19,98","196,6"],
    [9972,"2020-06-05T13:52:37","16,38","214,96"],
    [9973,"2020-06-05T13:52:42","16,4","214,96"],
    [9974,"2020-06-05T13:54:39","21,1","198,44"],
    [9975,"2020-06-05T13:54:43","21,73","198,44"],
    [9976,"2020-06-05T13:56:42","23,1","194,83"],
    [9977,"2020-06-05T13:56:48","21,13","194,83"],
    [9978,"2020-06-05T13:58:45","21,03","203,45"],
    [9979,"2020-06-05T13:59:09","20,42","203,45"],
    [9980,"2020-06-05T14:00:52","21,78","204,65"],
    [9981,"2020-06-05T14:01:18","21,98","204,65"],
    [9982,"2020-06-05T14:03:16","24,38","196,47"],
    [9983,"2020-06-05T14:03:24","24,28","196,47"],
    [9984,"2020-06-05T14:05:22","20,76","201,87"],
    [9985,"2020-06-05T14:05:26","20,38","201,87"],
    [9986,"2020-06-05T14:06:54","19,7","202,94"],
    [9987,"2020-06-05T14:07:29","17,28","202,94"],
    [9988,"2020-06-05T14:09:29","23,27","208,34"],
    [9989,"2020-06-05T14:09:35","16,12","208,34"],
    [9990,"2020-06-05T14:11:35","18,03","212,11"],
    [9991,"2020-06-05T14:11:38","17,99","212,11"],
    [9992,"2020-06-05T14:13:33","21,27","200,32"],
    [9993,"2020-06-05T14:13:39","21,29","200,32"],
    [9994,"2020-06-05T14:15:34","18,16","203,43"],
    [9995,"2020-06-05T14:15:40","18,19","203,43"],
    [9996,"2020-06-05T14:17:35","17,6","211,69"],
    [9997,"2020-06-05T14:17:41","17,58","211,69"],
    [9998,"2020-06-05T14:19:37","15,9","214,15"],
    [9999,"2020-06-05T14:19:42","15,88","214,15"],
    [10000,"2020-06-05T14:21:40","20,32","206,78"],
    [10001,"2020-06-05T14:21:43","19,35","206,78"],
    [10002,"2020-06-05T14:23:34","19,68","195,75"],
    [10003,"2020-06-05T14:23:44","18,06","195,75"],
    [10004,"2020-06-05T14:25:33","19,07","199,88"],
    [10005,"2020-06-05T14:25:44","18,17","199,88"],
    [10006,"2020-06-05T14:27:38","17,28","214,05"],
    [10007,"2020-06-05T14:27:47","17,76","214,05"],
    [10008,"2020-06-05T14:29:44","19,95","200,27"],
    [10009,"2020-06-05T14:29:50","19,93","200,27"],
    [10010,"2020-06-05T14:31:46","20,66","207,33"],
    [10011,"2020-06-05T14:31:52","20,68","207,33"],
    [10012,"2020-06-05T14:33:48","23,73","209,19"],
    [10013,"2020-06-05T14:33:54","18,45","209,19"],
    [10014,"2020-06-05T14:35:53","16","202,76"],
    [10015,"2020-06-05T14:36:08","15,98","202,76"],
    [10016,"2020-06-05T14:38:07","17,3","201,55"],
    [10017,"2020-06-05T14:38:12","17,29","201,55"],
    [10018,"2020-06-05T14:40:09","19,28","216,55"],
    [10019,"2020-06-05T14:40:14","17,73","216,55"],
    [10020,"2020-06-05T14:42:12","19,19","211,46"],
    [10021,"2020-06-05T14:42:18","19,43","211,46"],
    [10022,"2020-06-05T14:44:17","18,14","206,97"],
    [10023,"2020-06-05T14:44:21","18,16","206,97"],
    [10024,"2020-06-05T14:46:19","20,52","223,12"],
    [10025,"2020-06-05T14:46:22","18,86","223,12"],
    [10026,"2020-06-05T14:48:17","20,77","204,05"],
    [10027,"2020-06-05T14:48:23","20,36","204,05"],
    [10028,"2020-06-05T14:50:22","17,64","211,64"],
    [10029,"2020-06-05T14:50:42","19,49","211,64"],
    [10030,"2020-06-05T14:52:38","17,01","213,23"],
    [10031,"2020-06-05T14:52:43","17,63","213,23"],
    [10032,"2020-06-05T14:54:26","18,29","196,33"],
    [10033,"2020-06-05T14:54:53","17,12","196,33"],
    [10034,"2020-06-05T14:56:44","18,06","215,72"],
    [10035,"2020-06-05T14:56:56","20,63","215,72"],
    [10036,"2020-06-05T14:58:56","21,91","217,19"],
    [10037,"2020-06-05T14:59:01","21,93","217,19"],
    [10038,"2020-06-05T15:00:57","21,6","219,43"],
    [10039,"2020-06-05T15:01:06","17,78","219,43"],
    [10040,"2020-06-05T15:03:06","23,63","214,07"],
    [10041,"2020-06-05T15:03:15","22,65","214,07"],
    [10042,"2020-06-05T15:05:13","19,66","205,88"],
    [10043,"2020-06-05T15:05:18","19,49","205,88"],
    [10044,"2020-06-05T15:07:17","19,69","207,79"],
    [10045,"2020-06-05T15:07:31","19,65","207,79"],
    [10046,"2020-06-05T15:09:29","22,16","205,04"],
    [10047,"2020-06-05T15:09:37","21,63","205,04"],
    [10048,"2020-06-05T15:11:36","20,26","216,6"],
    [10049,"2020-06-05T15:11:41","20,29","216,6"],
    [10050,"2020-06-05T15:13:38","24,74","214,12"],
    [10051,"2020-06-05T15:13:43","22","214,12"],
    [10052,"2020-06-05T15:15:37","18,6","217,48"],
    [10053,"2020-06-05T15:15:49","17,26","217,48"],
    [10054,"2020-06-05T15:17:49","19,04","210,55"],
    [10055,"2020-06-05T15:18:13","16,16","210,55"],
    [10056,"2020-06-05T15:19:50","21,05","207,97"],
    [10057,"2020-06-05T15:20:15","18,86","207,97"],
    [10058,"2020-06-05T15:21:53","23,35","215,08"],
    [10059,"2020-06-05T15:22:20","21,91","215,08"],
    [10060,"2020-06-05T15:23:53","24,32","210,17"],
    [10061,"2020-06-05T15:24:22","21,75","210,17"],
    [10062,"2020-06-05T15:26:20","21,57","219,98"],
    [10063,"2020-06-05T15:26:25","12,92","219,98"],
    [10064,"2020-06-05T15:28:25","20,77","212,77"],
    [10065,"2020-06-05T15:28:30","20,78","212,77"],
    [10066,"2020-06-05T15:30:27","17,87","210,82"],
    [10067,"2020-06-05T15:30:33","18,85","210,82"],
    [10068,"2020-06-05T15:32:32","17,62","204,44"],
    [10069,"2020-06-05T15:32:38","19,47","204,44"],
    [10070,"2020-06-05T15:34:35","16,83","206,87"],
    [10071,"2020-06-05T15:34:46","19,81","206,87"],
    [10072,"2020-06-05T15:36:41","18,55","214,46"],
    [10073,"2020-06-05T15:36:49","18,45","214,46"],
    [10074,"2020-06-05T15:38:44","19,33","218,9"],
    [10075,"2020-06-05T15:38:52","19,27","218,9"],
    [10076,"2020-06-05T15:40:45","18,09","212,28"],
    [10077,"2020-06-05T15:40:55","14,51","212,28"],
    [10078,"2020-06-05T15:42:46","22,36","206,74"],
    [10079,"2020-06-05T15:42:59","21,66","206,74"],
    [10080,"2020-06-05T15:44:56","21,25","216,9"],
    [10081,"2020-06-05T15:45:00","21,29","216,9"],
    [10082,"2020-06-05T15:46:54","20,48","201,07"],
    [10083,"2020-06-05T15:47:14","20,29","201,07"],
    [10084,"2020-06-05T15:49:11","18,71","213,62"],
    [10085,"2020-06-05T15:49:16","18,5","213,62"],
    [10086,"2020-06-05T15:51:14","17,88","217,3"],
    [10087,"2020-06-05T15:51:17","17,86","217,3"],
    [10088,"2020-06-05T15:53:15","20,95","207,98"],
    [10089,"2020-06-05T15:53:49","19,6","207,98"],
    [10090,"2020-06-05T15:55:47","19,78","210,25"],
    [10091,"2020-06-05T15:55:51","19,74","210,25"],
    [10092,"2020-06-05T15:57:47","22,41","218,06"],
    [10093,"2020-06-05T15:57:57","19,07","218,06"],
    [10094,"2020-06-05T15:59:56","21,03","211,64"],
    [10095,"2020-06-05T16:00:00","21","211,64"],
    [10096,"2020-06-05T16:01:58","20,52","210,5"],
    [10097,"2020-06-05T16:02:10","20,64","210,5"],
    [10098,"2020-06-05T16:04:09","20,39","214,61"],
    [10099,"2020-06-05T16:04:15","17,08","214,61"],
    [10100,"2020-06-05T16:06:02","15,72","219,55"],
    [10101,"2020-06-05T16:06:16","18,32","219,55"],
    [10102,"2020-06-05T16:08:04","18,93","217,77"],
    [10103,"2020-06-05T16:08:17","19,99","217,77"],
    [10104,"2020-06-05T16:10:12","21,02","212,03"],
    [10105,"2020-06-05T16:10:18","22,75","212,03"],
    [10106,"2020-06-05T16:12:18","18,34","209,91"],
    [10107,"2020-06-05T16:12:23","20","209,91"],
    [10108,"2020-06-05T16:14:23","21,82","220,98"],
    [10109,"2020-06-05T16:14:29","21,88","220,98"],
    [10110,"2020-06-05T16:16:05","20,3","220,98"],
    [10111,"2020-06-05T16:16:30","20,26","215,28"],
    [10112,"2020-06-05T16:18:25","16","210,95"],
    [10113,"2020-06-05T16:18:30","15,98","210,95"],
    [10114,"2020-06-05T16:20:28","17,81","206,83"],
    [10115,"2020-06-05T16:20:33","17,97","206,83"],
    [10116,"2020-06-05T16:22:29","20,23","211,51"],
    [10117,"2020-06-05T16:22:34","19,89","211,48"],
    [10118,"2020-06-05T16:24:33","18,57","214,99"],
    [10119,"2020-06-05T16:24:38","18,53","214,99"],
    [10120,"2020-06-05T16:26:29","14,99","200,71"],
    [10121,"2020-06-05T16:26:42","19,41","200,71"],
    [10122,"2020-06-05T16:28:43","19,36","213,98"],
    [10123,"2020-06-05T16:29:11","20,17","208,61"],
    [10124,"2020-06-05T16:31:08","16,32","202,17"],
    [10125,"2020-06-05T16:31:15","17,65","220,03"],
    [10126,"2020-06-05T16:33:10","18,37","220,03"],
    [10127,"2020-06-05T16:33:16","18,83","220,03"],
    [10128,"2020-06-05T16:35:14","17,4","226,15"],
    [10129,"2020-06-05T16:35:19","17,38","226,15"],
    [10130,"2020-06-05T16:37:17","22,32","214,16"],
    [10131,"2020-06-05T16:37:23","20,51","214,16"],
    [10132,"2020-06-05T16:39:22","20,4","212,78"],
    [10133,"2020-06-05T16:39:26","21,49","212,78"],
    [10134,"2020-06-05T16:41:23","18,46","217,64"],
    [10135,"2020-06-05T16:41:29","18,51","217,64"],
    [10136,"2020-06-05T16:42:57","21,12","224,52"],
    [10137,"2020-06-05T16:43:32","17,65","224,52"],
    [10138,"2020-06-05T16:45:32","17,43","221,63"],
    [10139,"2020-06-05T16:45:52","18,61","215,54"],
    [10140,"2020-06-05T16:47:44","18","215,54"],
    [10141,"2020-06-05T16:47:57","17,05","222,33"],
    [10142,"2020-06-05T16:49:45","17,43","223,22"],
    [10143,"2020-06-05T16:50:00","18,9","218,84"],
    [10144,"2020-06-05T16:51:59","17,97","218,49"],
    [10145,"2020-06-05T16:52:03","18,35","221,81"],
    [10146,"2020-06-05T16:54:09","18,36","193,46"],
    [10147,"2020-06-05T16:54:32","19,06","193,46"],
    [10148,"2020-06-05T16:56:31","14,93","210,6"],
    [10149,"2020-06-05T16:56:37","16,29","210,6"],
    [10150,"2020-06-05T16:58:13","22,44","216,39"],
    [10151,"2020-06-05T16:58:40","21,7","216,39"],
    [10152,"2020-06-05T17:00:35","19,3","203,42"],
    [10153,"2020-06-05T17:00:45","17,92","203,42"],
    [10154,"2020-06-05T17:02:16","17,12","211,37"],
    [10155,"2020-06-05T17:02:48","20,15","211,37"],
    [10156,"2020-06-05T17:04:23","20,99","209,73"],
    [10157,"2020-06-05T17:04:49","19,65","209,73"],
    [10158,"2020-06-05T17:06:46","19,49","201,91"],
    [10159,"2020-06-05T17:06:51","19,5","201,91"],
    [10160,"2020-06-05T17:08:46","17,9","212,99"],
    [10161,"2020-06-05T17:08:58","15,18","212,99"],
    [10162,"2020-06-05T17:10:52","17,46","211,02"],
    [10163,"2020-06-05T17:10:58","17,41","211,02"],
    [10164,"2020-06-05T17:12:57","18,45","207,1"],
    [10165,"2020-06-05T17:13:02","16,93","207,1"],
    [10166,"2020-06-05T17:15:01","15,39","206,9"],
    [10167,"2020-06-05T17:15:11","17,14","206,9"],
    [10168,"2020-06-05T17:17:04","19,86","211"],
    [10169,"2020-06-05T17:17:15","22,81","211"],
    [10170,"2020-06-05T17:19:03","21,16","212,63"],
    [10171,"2020-06-05T17:19:20","21,86","208,15"],
    [10172,"2020-06-05T17:21:05","17,06","208,15"],
    [10173,"2020-06-05T17:21:20","16,66","204,91"],
    [10174,"2020-06-05T17:23:17","18,41","204,91"],
    [10175,"2020-06-05T17:23:25","20,53","210,36"],
    [10176,"2020-06-05T17:25:25","18,41","215,13"],
    [10177,"2020-06-05T17:25:33","16,87","209,12"],
    [10178,"2020-06-05T17:27:26","16,24","209,12"],
    [10179,"2020-06-05T17:27:35","18,17","210,79"],
    [10180,"2020-06-05T17:29:33","17,39","196,3"],
    [10181,"2020-06-05T17:29:38","17,43","215,7"],
    [10182,"2020-06-05T17:31:35","16,48","192,62"],
    [10183,"2020-06-05T17:31:40","16,5","192,62"],
    [10184,"2020-06-05T17:33:35","17,4","209,71"],
    [10185,"2020-06-05T17:33:40","17,39","210,16"],
    [10186,"2020-06-05T17:35:40","19,02","215,46"],
    [10187,"2020-06-05T17:35:45","16,28","215,46"],
    [10188,"2020-06-05T17:37:41","19,39","215,81"],
    [10189,"2020-06-05T17:37:46","18,89","215,81"],
    [10190,"2020-06-05T17:39:43","20,92","208,11"],
    [10191,"2020-06-05T17:39:48","20,94","208,11"],
    [10192,"2020-06-05T17:41:48","20,76","210,82"],
    [10193,"2020-06-05T17:42:06","18,44","210,87"],
    [10194,"2020-06-05T17:43:45","19,75","210,87"],
    [10195,"2020-06-05T17:44:19","21,22","215,26"],
    [10196,"2020-06-05T17:46:17","21,85","213,27"],
    [10197,"2020-06-05T17:46:27","20,55","216,08"],
    [10198,"2020-06-05T17:48:24","22,03","209,76"],
    [10199,"2020-06-05T17:48:28","22,02","207,56"],
    [10200,"2020-06-05T17:50:25","14,93","207,56"],
    [10201,"2020-06-05T17:50:36","16,16","216,32"],
    [10202,"2020-06-05T17:52:26","18,98","212,31"],
    [10203,"2020-06-05T17:52:44","17,78","212,32"],
    [10204,"2020-06-05T17:54:44","20,34","208,66"],
    [10205,"2020-06-05T17:54:47","20,36","208,66"],
    [10206,"2020-06-05T17:56:41","20,78","208,66"],
    [10207,"2020-06-05T17:56:49","22,38","209,16"],
    [10208,"2020-06-05T17:58:47","19,08","213,1"],
    [10209,"2020-06-05T17:58:52","17,78","204,6"],
    [10210,"2020-06-05T18:00:42","17,33","210,54"],
    [10211,"2020-06-05T18:00:53","19,83","209,01"],
    [10212,"2020-06-05T18:02:52","16,13","195,44"],
    [10213,"2020-06-05T18:02:58","16,14","195,44"],
    [10214,"2020-06-05T18:04:55","19,41","201,79"],
    [10215,"2020-06-05T18:05:00","19,43","201,81"],
    [10216,"2020-06-05T18:06:59","18,18","201,81"],
    [10217,"2020-06-05T18:07:01","18,14","200,38"],
    [10218,"2020-06-05T18:08:57","17,98","200,36"],
    [10219,"2020-06-05T18:09:03","18,57","202,59"],
    [10220,"2020-06-05T18:11:03","19,07","206,7"],
    [10221,"2020-06-05T18:11:15","17,69","206,69"],
    [10222,"2020-06-05T18:13:06","18,62","206,69"],
    [10223,"2020-06-05T18:13:17","21,32","203,23"],
    [10224,"2020-06-05T18:15:14","18,1","211,17"],
    [10225,"2020-06-05T18:15:20","18,11","211,17"],
    [10226,"2020-06-05T18:17:17","17,93","203,97"],
    [10227,"2020-06-05T18:17:22","20,1","209,15"],
    [10228,"2020-06-05T18:19:18","15,06","200,96"],
    [10229,"2020-06-05T18:19:24","15,83","201,02"],
    [10230,"2020-06-05T18:21:24","19,18","213,08"],
    [10231,"2020-06-05T18:21:28","19,17","213,08"],
    [10232,"2020-06-05T18:23:26","17,28","196,38"],
    [10233,"2020-06-05T18:23:31","17,27","196,38"],
    [10234,"2020-06-05T18:26:05","17,17","195,09"],
    [10235,"2020-06-05T18:26:11","17,15","195,09"],
    [10236,"2020-06-05T18:28:05","16,01","224,18"],
    [10237,"2020-06-05T18:28:15","17,87","224,18"],
    [10238,"2020-06-05T18:30:13","16,58","213,57"],
    [10239,"2020-06-05T18:30:26","20,43","213,57"],
    [10240,"2020-06-05T18:32:19","17,31","201,72"],
    [10241,"2020-06-05T18:32:27","17,03","201,72"],
    [10242,"2020-06-05T18:34:22","17,78","211,16"],
    [10243,"2020-06-05T18:34:30","16,73","211,16"],
    [10244,"2020-06-05T18:36:28","17,35","201,27"],
    [10245,"2020-06-05T18:36:33","18,15","201,27"],
    [10246,"2020-06-05T18:38:23","16,11","205,63"],
    [10247,"2020-06-05T18:38:35","11,83","205,63"],
    [10248,"2020-06-05T18:40:25","15,62","213,61"],
    [10249,"2020-06-05T18:40:38","15,98","213,61"],
    [10250,"2020-06-05T18:42:33","17,53","209"],
    [10251,"2020-06-05T18:42:42","20,68","209"],
    [10252,"2020-06-05T18:44:42","21,6","210,75"],
    [10253,"2020-06-05T18:45:08","18,97","210,75"],
    [10254,"2020-06-05T18:46:48","20,23","216,94"],
    [10255,"2020-06-05T18:47:10","18,57","216,94"],
    [10256,"2020-06-05T18:48:51","15,68","208,19"],
    [10257,"2020-06-05T18:49:10","14,77","208,19"],
    [10258,"2020-06-05T18:50:50","15,77","197,42"],
    [10259,"2020-06-05T18:51:11","17,68","197,42"],
    [10260,"2020-06-05T18:52:53","16,06","203,09"],
    [10261,"2020-06-05T18:53:16","14,83","203,09"],
    [10262,"2020-06-05T18:54:51","16,57","203,09"],
    [10263,"2020-06-05T18:55:17","18,11","205,88"],
    [10264,"2020-06-05T18:57:13","16,1","202,99"],
    [10265,"2020-06-05T18:57:23","15,75","202,98"],
    [10266,"2020-06-05T18:59:18","18,95","202,98"],
    [10267,"2020-06-05T18:59:24","18,96","209,13"],
    [10268,"2020-06-05T19:01:20","21,21","209,13"],
    [10269,"2020-06-05T19:01:25","20,74","217,25"],
    [10270,"2020-06-05T19:03:25","15,09","208,52"],
    [10271,"2020-06-05T19:03:31","15,08","186,99"],
    [10272,"2020-06-05T19:05:27","15,74","199,03"],
    [10273,"2020-06-05T19:05:33","16","193,94"],
    [10274,"2020-06-05T19:07:31","21","214,84"],
    [10275,"2020-06-05T19:07:37","19,06","217,69"],
    [10276,"2020-06-05T19:09:35","24,51","215,4"],
    [10277,"2020-06-05T19:09:45","25,16","215,4"],
    [10278,"2020-06-05T19:11:34","20,61","225,41"],
    [10279,"2020-06-05T19:11:46","20,06","225,34"],
    [10280,"2020-06-05T19:13:43","20,07","221,14"],
    [10281,"2020-06-05T19:13:53","20,81","221,14"],
    [10282,"2020-06-05T19:15:46","22,9","225,87"],
    [10283,"2020-06-05T19:15:55","22,46","226,66"],
    [10284,"2020-06-05T19:17:53","15,31","223,63"],
    [10285,"2020-06-05T19:18:02","18,48","223,63"],
    [10286,"2020-06-05T19:19:57","19,95","222,1"],
    [10287,"2020-06-05T19:20:03","22,19","222,1"],
    [10288,"2020-06-05T19:21:56","16,71","222,1"],
    [10289,"2020-06-05T19:22:05","14,5","217,02"],
    [10290,"2020-06-05T19:23:59","19,54","217,02"],
    [10291,"2020-06-05T19:24:05","18,64","222,28"],
    [10292,"2020-06-05T19:26:03","17,7","224,74"],
    [10293,"2020-06-05T19:26:20","17,17","223,5"],
    [10294,"2020-06-05T19:28:19","15,88","222,66"],
    [10295,"2020-06-05T19:28:38","16,58","222,66"],
    [10296,"2020-06-05T19:30:16","18,35","224,99"],
    [10297,"2020-06-05T19:31:01","18,38","211,56"],
    [10298,"2020-06-05T19:32:59","14,44","210,3"],
    [10299,"2020-06-05T19:33:04","15,65","210,3"],
    [10300,"2020-06-05T19:35:02","17,7","212,08"],
    [10301,"2020-06-05T19:35:06","17,75","211,63"],
    [10302,"2020-06-05T19:37:05","15,68","220,62"],
    [10303,"2020-06-05T19:37:13","20,7","215,74"],
    [10304,"2020-06-05T19:39:11","19,43","214,21"],
    [10305,"2020-06-05T19:39:15","17,8","214,21"],
    [10306,"2020-06-05T19:41:10","17,19","205,78"],
    [10307,"2020-06-05T19:41:15","15,74","205,78"],
    [10308,"2020-06-05T19:43:15","14,67","200,25"],
    [10309,"2020-06-05T19:43:20","14,65","200,25"],
    [10310,"2020-06-05T19:45:17","18,57","192,61"],
    [10311,"2020-06-05T19:45:23","15,52","192,61"],
    [10312,"2020-06-05T19:47:18","16,42","197,43"],
    [10313,"2020-06-05T19:47:24","16,81","197,35"],
    [10314,"2020-06-05T19:49:19","16,6","212,11"],
    [10315,"2020-06-05T19:49:25","15,4","212,11"],
    [10316,"2020-06-05T19:51:16","17,16","196,65"],
    [10317,"2020-06-05T19:51:26","15,98","200,97"],
    [10318,"2020-06-05T19:53:23","17,05","202,24"],
    [10319,"2020-06-05T19:53:29","17,01","205,62"],
    [10320,"2020-06-05T19:55:27","18,89","209,07"],
    [10321,"2020-06-05T19:56:08","16,73","209,07"],
    [10322,"2020-06-05T19:57:46","16,5","203,08"],
    [10323,"2020-06-05T19:58:14","18,45","203,08"],
    [10324,"2020-06-05T20:00:14","18,8","199,2"],
    [10325,"2020-06-05T20:00:20","18,76","199,2"],
    [10326,"2020-06-05T20:02:14","17,42","197,15"],
    [10327,"2020-06-05T20:02:21","17,41","197,15"],
    [10328,"2020-06-05T20:04:17","19,49","209,22"],
    [10329,"2020-06-05T20:04:22","16,76","209,22"],
    [10330,"2020-06-05T20:06:19","20,84","207"],
    [10331,"2020-06-05T20:06:26","17,9","207"],
    [10332,"2020-06-05T20:08:23","20,84","189,68"],
    [10333,"2020-06-05T20:08:29","20,81","189,68"],
    [10334,"2020-06-05T20:10:23","25,05","204,24"],
    [10335,"2020-06-05T20:10:30","25,07","210,15"],
    [10336,"2020-06-05T20:12:24","20,8","210,15"],
    [10337,"2020-06-05T20:12:30","20,77","194,86"],
    [10338,"2020-06-05T20:14:30","20,14","194,59"],
    [10339,"2020-06-05T20:14:35","22,72","194,59"],
    [10340,"2020-06-05T20:16:35","16,76","193,25"],
    [10341,"2020-06-05T20:16:45","25,22","193,22"],
    [10342,"2020-06-05T20:19:01","25,27","196,11"],
    [10343,"2020-06-05T20:19:06","23,08","196,11"],
    [10344,"2020-06-05T20:21:06","21,66","204,63"],
    [10345,"2020-06-05T20:21:34","21,22","204,63"],
    [10346,"2020-06-05T20:23:29","18,09","207,47"],
    [10347,"2020-06-05T20:23:35","16,61","207,47"],
    [10348,"2020-06-05T20:25:30","16,99","213,51"],
    [10349,"2020-06-05T20:25:35","16,86","213,51"],
    [10350,"2020-06-05T20:27:31","12,1","217,31"],
    [10351,"2020-06-05T20:27:36","13,24","217,31"],
    [10352,"2020-06-05T20:29:35","12,07","189,62"],
    [10353,"2020-06-05T20:29:40","12,09","189,62"],
    [10354,"2020-06-05T20:31:36","12,77","200,47"],
    [10355,"2020-06-05T20:31:41","12,76","200,47"],
    [10356,"2020-06-05T20:33:40","15,55","193,34"],
    [10357,"2020-06-05T20:33:45","13,1","193,34"],
    [10358,"2020-06-05T20:35:43","12,82","203,16"],
    [10359,"2020-06-05T20:35:52","12,12","203,16"],
    [10360,"2020-06-05T20:37:49","16,09","189,78"],
    [10361,"2020-06-05T20:37:55","14,72","189,78"],
    [10362,"2020-06-05T20:39:50","18,46","186,02"],
    [10363,"2020-06-05T20:39:55","17,17","186,02"],
    [10364,"2020-06-05T20:41:51","17,59","216,16"],
    [10365,"2020-06-05T20:41:56","20,44","216,16"],
    [10366,"2020-06-05T20:43:52","18,14","179,49"],
    [10367,"2020-06-05T20:43:56","18,26","179,49"],
    [10368,"2020-06-05T20:45:56","18,99","186,79"],
    [10369,"2020-06-05T20:46:00","18,97","186,79"],
    [10370,"2020-06-05T20:47:58","16,04","189,78"],
    [10371,"2020-06-05T20:48:03","18,01","189,78"],
    [10372,"2020-06-05T20:50:01","14,2","191,83"],
    [10373,"2020-06-05T20:50:08","17,5","191,83"],
    [10374,"2020-06-05T20:52:25","17,45","197,84"],
    [10375,"2020-06-05T20:52:34","19,3","197,84"],
    [10376,"2020-06-05T20:54:24","18,03","185,17"],
    [10377,"2020-06-05T20:54:34","16,5","185,17"],
    [10378,"2020-06-05T20:56:33","15,03","189,86"],
    [10379,"2020-06-05T20:56:39","15,05","189,86"],
    [10380,"2020-06-05T20:58:39","13,55","181,88"],
    [10381,"2020-06-05T20:58:44","17,15","181,88"],
    [10382,"2020-06-05T20:59:45","20,16","181,88"],
    [10383,"2020-06-05T21:00:39","10,5","212,76"],
    [10384,"2020-06-05T21:00:46","19,27","212,76"],
    [10385,"2020-06-05T21:02:45","20,73","204,78"],
    [10386,"2020-06-05T21:03:16","17,01","204,78"],
    [10387,"2020-06-05T21:05:11","24,97","209,68"],
    [10388,"2020-06-05T21:05:16","18,52","209,68"],
    [10389,"2020-06-05T21:07:14","23,76","206,25"],
    [10390,"2020-06-05T21:07:20","23,73","206,25"],
    [10391,"2020-06-05T21:09:16","20,39","209,44"],
    [10392,"2020-06-05T21:09:20","20,36","209,44"],
    [10393,"2020-06-05T21:11:17","25,9","212,59"],
    [10394,"2020-06-05T21:11:21","25,4","212,59"],
    [10395,"2020-06-05T21:13:20","12,39","207,56"],
    [10396,"2020-06-05T21:13:24","18,81","207,56"],
    [10397,"2020-06-05T21:14:51","23,86","207,56"],
    [10398,"2020-06-05T21:15:24","19,66","207,84"],
    [10399,"2020-06-05T21:17:21","19,08","206,13"],
    [10400,"2020-06-05T21:17:27","18,11","210,33"],
    [10401,"2020-06-05T21:19:24","18,19","214,09"],
    [10402,"2020-06-05T21:19:35","18,85","214,12"],
    [10403,"2020-06-05T21:21:31","16,57","209,56"],
    [10404,"2020-06-05T21:21:36","16,12","217,54"],
    [10405,"2020-06-05T21:23:32","18,83","212,85"],
    [10406,"2020-06-05T21:23:38","18,85","218,92"],
    [10407,"2020-06-05T21:25:34","15,09","223,48"],
    [10408,"2020-06-05T21:25:54","15,87","223,48"],
    [10409,"2020-06-05T21:27:53","14,53","215,4"],
    [10410,"2020-06-05T21:27:59","14,54","215,4"],
    [10411,"2020-06-05T21:29:58","14,07","224,75"],
    [10412,"2020-06-05T21:30:02","15,63","224,75"],
    [10413,"2020-06-05T21:31:54","12,6","230,27"],
    [10414,"2020-06-05T21:32:04","14,63","230,27"],
    [10415,"2020-06-05T21:34:02","13,68","216,83"],
    [10416,"2020-06-05T21:34:07","13,64","216,83"],
    [10417,"2020-06-05T21:36:06","15,02","220,71"],
    [10418,"2020-06-05T21:36:10","15,05","220,71"],
    [10419,"2020-06-05T21:38:07","13,74","215,77"],
    [10420,"2020-06-05T21:38:28","12,94","215,77"],
    [10421,"2020-06-05T21:40:12","12,25","212,28"],
    [10422,"2020-06-05T21:40:40","12,32","212,28"],
    [10423,"2020-06-05T21:42:32","13,15","226,29"],
    [10424,"2020-06-05T21:42:42","13,77","226,29"],
    [10425,"2020-06-05T21:44:39","10,71","229,35"],
    [10426,"2020-06-05T21:44:45","11,74","216,29"],
    [10427,"2020-06-05T21:46:43","12,82","213,48"],
    [10428,"2020-06-05T21:46:48","12,8","230,35"],
    [10429,"2020-06-05T21:48:47","16,83","205,97"],
    [10430,"2020-06-05T21:48:52","14,52","205,97"],
    [10431,"2020-06-05T21:50:50","21,06","211,51"],
    [10432,"2020-06-05T21:50:55","17,97","212,23"],
    [10433,"2020-06-05T21:52:31","18,24","212,23"],
    [10434,"2020-06-05T21:52:57","17,86","215,42"],
    [10435,"2020-06-05T21:54:55","12,98","203,34"],
    [10436,"2020-06-05T21:55:04","11,84","203,32"],
    [10437,"2020-06-05T21:57:04","13,11","211,24"],
    [10438,"2020-06-05T21:57:09","13,12","209,78"],
    [10439,"2020-06-05T21:59:06","11,76","209,63"],
    [10440,"2020-06-05T21:59:16","11,28","209,63"],
    [10441,"2020-06-05T22:01:16","14,5","208,2"],
    [10442,"2020-06-05T22:01:23","13,59","215,51"],
    [10443,"2020-06-05T22:03:22","11,51","213,25"],
    [10444,"2020-06-05T22:03:28","11,48","213,23"],
    [10445,"2020-06-05T22:05:26","12,43","213,23"],
    [10446,"2020-06-05T22:05:36","11,65","211,31"],
    [10447,"2020-06-05T22:07:31","14,16","209,92"],
    [10448,"2020-06-05T22:07:37","14,29","209,46"],
    [10449,"2020-06-05T22:09:37","11,66","200,78"],
    [10450,"2020-06-05T22:10:06","15,19","200,78"],
    [10451,"2020-06-05T22:12:01","11,68","206,17"],
    [10452,"2020-06-05T22:12:07","11,17","206,17"],
    [10453,"2020-06-05T22:14:04","13,01","197,19"],
    [10454,"2020-06-05T22:14:14","14,33","197,19"],
    [10455,"2020-06-05T22:16:10","18,69","185,04"],
    [10456,"2020-06-05T22:16:17","18,15","185,04"],
    [10457,"2020-06-05T22:18:12","12,56","195,91"],
    [10458,"2020-06-05T22:18:19","12,04","195,91"],
    [10459,"2020-06-05T22:20:18","13,75","199,29"],
    [10460,"2020-06-05T22:20:30","13,86","199,29"],
    [10461,"2020-06-05T22:22:28","14,37","198,03"],
    [10462,"2020-06-05T22:22:33","11,65","198,03"],
    [10463,"2020-06-05T22:24:28","13,65","195,89"],
    [10464,"2020-06-05T22:24:33","15,84","195,89"],
    [10465,"2020-06-05T22:26:30","15,78","197,49"],
    [10466,"2020-06-05T22:26:36","14,35","197,49"],
    [10467,"2020-06-05T22:28:33","13,02","194,38"],
    [10468,"2020-06-05T22:28:44","13,8","194,38"],
    [10469,"2020-06-05T22:30:42","14,2","185,16"],
    [10470,"2020-06-05T22:30:52","14,41","185,16"],
    [10471,"2020-06-05T22:32:45","15,71","191,38"],
    [10472,"2020-06-05T22:32:55","17,06","191,38"],
    [10473,"2020-06-05T22:34:54","12","186,7"],
    [10474,"2020-06-05T22:35:24","15,5","186,7"],
    [10475,"2020-06-05T22:37:23","15,02","200,08"],
    [10476,"2020-06-05T22:37:29","14,99","200,08"],
    [10477,"2020-06-05T22:39:26","12,7","191,74"],
    [10478,"2020-06-05T22:39:35","12,91","191,74"],
    [10479,"2020-06-05T22:41:32","12,3","194,18"],
    [10480,"2020-06-05T22:41:37","13,5","194,18"],
    [10481,"2020-06-05T22:43:34","12,69","202,73"],
    [10482,"2020-06-05T22:43:42","11,99","202,73"],
    [10483,"2020-06-05T22:45:35","12,37","213,71"],
    [10484,"2020-06-05T22:45:50","15,49","213,71"],
    [10485,"2020-06-05T22:47:47","15,53","184,94"],
    [10486,"2020-06-05T22:47:54","14,81","184,94"],
    [10487,"2020-06-05T22:49:40","13,54","193,01"],
    [10488,"2020-06-05T22:49:57","10,09","193,01"],
    [10489,"2020-06-05T22:51:56","18,57","213,73"],
    [10490,"2020-06-05T22:52:00","18,52","213,73"],
    [10491,"2020-06-05T22:53:59","15,29","209,65"],
    [10492,"2020-06-05T22:54:03","17,1","209,65"],
    [10493,"2020-06-05T22:56:02","11,43","211,33"],
    [10494,"2020-06-05T22:56:07","11,46","211,33"],
    [10495,"2020-06-05T22:58:06","12,1","219,18"],
    [10496,"2020-06-05T22:58:11","12,09","219,18"],
    [10497,"2020-06-05T23:00:07","10,2","208,08"],
    [10498,"2020-06-05T23:00:13","10,75","208,08"],
    [10499,"2020-06-05T23:02:12","15,23","220,01"],
    [10500,"2020-06-05T23:02:18","15,22","220,01"],
    [10501,"2020-06-05T23:04:15","14,12","198,74"],
    [10502,"2020-06-05T23:04:21","14,15","198,74"],
    [10503,"2020-06-05T23:06:19","17,36","194,34"],
    [10504,"2020-06-05T23:06:27","18,14","194,34"],
    [10505,"2020-06-05T23:08:25","12,05","195,74"],
    [10506,"2020-06-05T23:08:31","12,07","195,74"],
    [10507,"2020-06-05T23:10:25","8,64","198,25"],
    [10508,"2020-06-05T23:10:33","8,24","198,25"],
    [10509,"2020-06-05T23:12:22","10,75","214,22"],
    [10510,"2020-06-05T23:12:34","11,65","214,22"],
    [10511,"2020-06-05T23:14:23","12,88","210,91"],
    [10512,"2020-06-05T23:14:34","12,21","210,91"],
    [10513,"2020-06-05T23:16:56","12,21","204,32"],
    [10514,"2020-06-05T23:17:01","12,41","204,32"],
    [10515,"2020-06-05T23:18:55","17,71","211,47"],
    [10516,"2020-06-05T23:19:05","18,13","211,47"],
    [10517,"2020-06-05T23:21:04","20,23","202,41"],
    [10518,"2020-06-05T23:21:12","17,15","202,41"],
    [10519,"2020-06-05T23:23:04","15,93","204,36"],
    [10520,"2020-06-05T23:23:14","15,19","204,36"],
    [10521,"2020-06-05T23:25:05","14,11","199,14"],
    [10522,"2020-06-05T23:25:21","14,52","199,14"],
    [10523,"2020-06-05T23:27:18","13,84","192,6"],
    [10524,"2020-06-05T23:27:23","17,15","192,6"],
    [10525,"2020-06-05T23:29:23","16,9","207,35"],
    [10526,"2020-06-05T23:29:27","16,92","207,35"],
    [10527,"2020-06-05T23:31:31","16,98","199,51"],
    [10528,"2020-06-05T23:31:34","17,92","199,51"],
    [10529,"2020-06-05T23:33:30","16,52","191,18"],
    [10530,"2020-06-05T23:33:35","18,28","191,18"],
    [10531,"2020-06-05T23:35:29","12,11","194,77"],
    [10532,"2020-06-05T23:35:37","13,31","194,77"],
    [10533,"2020-06-05T23:37:34","18,29","224,43"],
    [10534,"2020-06-05T23:37:40","18,32","224,43"],
    [10535,"2020-06-05T23:39:35","13,48","215,44"],
    [10536,"2020-06-05T23:39:40","13,46","215,44"],
    [10537,"2020-06-05T23:41:34","14,15","214,11"],
    [10538,"2020-06-05T23:41:41","15,98","214,11"],
    [10539,"2020-06-05T23:43:38","11,91","199,64"],
    [10540,"2020-06-05T23:43:43","12,76","199,64"],
    [10541,"2020-06-05T23:45:39","13,52","205,93"],
    [10542,"2020-06-05T23:45:43","15,08","205,93"],
    [10543,"2020-06-05T23:47:42","15,21","209,03"],
    [10544,"2020-06-05T23:47:52","14,29","209,03"],
    [10545,"2020-06-05T23:49:48","19,62","221,38"],
    [10546,"2020-06-05T23:49:54","18,46","221,38"],
    [10547,"2020-06-05T23:51:54","15,59","211,75"],
    [10548,"2020-06-05T23:52:41","12,36","211,75"],
    [10549,"2020-06-05T23:54:32","13,49","222,86"],
    [10550,"2020-06-05T23:54:41","12,69","222,86"],
    [10551,"2020-06-05T23:56:38","11,72","218,55"],
    [10552,"2020-06-05T23:56:44","15,05","218,55"],
    [10553,"2020-06-05T23:58:39","17,12","215,4"],
    [10554,"2020-06-05T23:58:44","15,44","215,4"],
    [10555,"2020-07-05T00:00:41","16,87","214,2"],
    [10556,"2020-07-05T00:00:52","14,6","214,2"],
    [10557,"2020-07-05T00:02:49","17,45","219,33"],
    [10558,"2020-07-05T00:02:52","14,25","219,33"],
    [10559,"2020-07-05T00:04:45","11,28","197,03"],
    [10560,"2020-07-05T00:04:56","12,2","197,03"],
    [10561,"2020-07-05T00:06:46","11,24","210,42"],
    [10562,"2020-07-05T00:06:58","13,66","210,42"],
    [10563,"2020-07-05T00:08:50","11,3","221,86"],
    [10564,"2020-07-05T00:08:58","14,07","221,86"],
    [10565,"2020-07-05T00:10:49","16,65","218,44"],
    [10566,"2020-07-05T00:11:01","14,66","218,44"],
    [10567,"2020-07-05T00:13:05","14,7","210,07"],
    [10568,"2020-07-05T00:13:15","17,96","210,07"],
    [10569,"2020-07-05T00:15:21","18,03","207,29"],
    [10570,"2020-07-05T00:15:44","19,95","207,29"],
    [10571,"2020-07-05T00:17:22","16,41","210,95"],
    [10572,"2020-07-05T00:17:57","12,85","210,95"],
    [10573,"2020-07-05T00:19:52","18,64","207,05"],
    [10574,"2020-07-05T00:20:05","18,03","207,05"],
    [10575,"2020-07-05T00:22:02","16,76","203,4"],
    [10576,"2020-07-05T00:22:08","16,74","203,4"],
    [10577,"2020-07-05T00:24:05","17,89","210,49"],
    [10578,"2020-07-05T00:24:09","17,88","210,49"],
    [10579,"2020-07-05T00:26:04","18,73","217,48"],
    [10580,"2020-07-05T00:26:09","18,74","217,48"],
    [10581,"2020-07-05T00:28:06","19,43","219,82"],
    [10582,"2020-07-05T00:28:11","19,89","219,82"],
    [10583,"2020-07-05T00:30:06","16,01","218,43"],
    [10584,"2020-07-05T00:30:11","16,02","218,43"],
    [10585,"2020-07-05T00:32:06","17,95","216,41"],
    [10586,"2020-07-05T00:32:14","16,2","216,41"],
    [10587,"2020-07-05T00:34:11","15,86","218,56"],
    [10588,"2020-07-05T00:34:16","16,02","218,56"],
    [10589,"2020-07-05T00:36:16","15,86","208,54"],
    [10590,"2020-07-05T00:36:21","16,51","208,54"],
    [10591,"2020-07-05T00:38:18","11,3","215,38"],
    [10592,"2020-07-05T00:38:23","14,7","215,38"],
    [10593,"2020-07-05T00:40:19","17,08","196,3"],
    [10594,"2020-07-05T00:40:25","20,04","196,3"],
    [10595,"2020-07-05T00:42:22","15,72","191,75"],
    [10596,"2020-07-05T00:42:29","15,71","191,75"],
    [10597,"2020-07-05T00:44:23","17,75","198,84"],
    [10598,"2020-07-05T00:44:30","17,76","198,84"],
    [10599,"2020-07-05T00:46:22","17,74","209,93"],
    [10600,"2020-07-05T00:46:32","17","209,93"],
    [10601,"2020-07-05T00:48:31","12,9","204,29"],
    [10602,"2020-07-05T00:48:36","12,47","204,29"],
    [10603,"2020-07-05T00:50:35","14,28","198,87"],
    [10604,"2020-07-05T00:50:41","14,38","198,87"],
    [10605,"2020-07-05T00:52:32","14,9","205,15"],
    [10606,"2020-07-05T00:52:43","13,7","205,15"],
    [10607,"2020-07-05T00:54:40","17,94","194,18"],
    [10608,"2020-07-05T00:54:45","16,16","194,18"],
    [10609,"2020-07-05T00:56:40","15","191,49"],
    [10610,"2020-07-05T00:56:46","18,98","191,49"],
    [10611,"2020-07-05T00:58:43","18,82","207,09"],
    [10612,"2020-07-05T00:58:53","18,54","207,09"],
    [10613,"2020-07-05T01:00:50","15,77","199,59"],
    [10614,"2020-07-05T01:00:56","18,44","199,59"],
    [10615,"2020-07-05T01:02:55","20,21","195,34"],
    [10616,"2020-07-05T01:02:59","20,2","195,34"],
    [10617,"2020-07-05T01:05:08","20,26","190,39"],
    [10618,"2020-07-05T01:05:22","22,16","190,39"],
    [10619,"2020-07-05T01:07:06","17,81","215,9"],
    [10620,"2020-07-05T01:07:40","18,25","215,9"],
    [10621,"2020-07-05T01:09:33","21,25","206,77"],
    [10622,"2020-07-05T01:09:45","17,58","206,77"],
    [10623,"2020-07-05T01:11:37","20,5","196,93"],
    [10624,"2020-07-05T01:11:48","18,89","196,93"],
    [10625,"2020-07-05T01:13:46","18,54","202,08"],
    [10626,"2020-07-05T01:13:52","22,21","202,08"],
    [10627,"2020-07-05T01:15:50","18,7","197,96"],
    [10628,"2020-07-05T01:15:55","17,41","197,96"],
    [10629,"2020-07-05T01:17:52","15,48","191,7"],
    [10630,"2020-07-05T01:17:57","15,49","191,7"],
    [10631,"2020-07-05T01:19:56","21,28","207,63"],
    [10632,"2020-07-05T01:20:01","20,84","207,63"],
    [10633,"2020-07-05T01:21:58","17,95","214,76"],
    [10634,"2020-07-05T01:22:04","17,54","214,76"],
    [10635,"2020-07-05T01:24:02","19,48","208,99"],
    [10636,"2020-07-05T01:24:07","19,49","208,99"],
    [10637,"2020-07-05T01:26:07","18,87","220,37"],
    [10638,"2020-07-05T01:26:12","17,76","220,37"],
    [10639,"2020-07-05T01:28:08","15,05","218,52"],
    [10640,"2020-07-05T01:28:12","14,38","218,52"],
    [10641,"2020-07-05T01:30:23","14,38","221,7"],
    [10642,"2020-07-05T01:30:40","18,01","221,7"],
    [10643,"2020-07-05T01:32:39","17,45","219,5"],
    [10644,"2020-07-05T01:32:45","18,21","219,5"],
    [10645,"2020-07-05T01:34:42","14,35","212,4"],
    [10646,"2020-07-05T01:34:47","14,34","212,4"],
    [10647,"2020-07-05T01:36:30","18,06","216,81"],
    [10648,"2020-07-05T01:36:53","15,29","216,81"],
    [10649,"2020-07-05T01:38:53","17,63","212,27"],
    [10650,"2020-07-05T01:38:56","17,59","212,27"],
    [10651,"2020-07-05T01:40:31","13,75","218,5"],
    [10652,"2020-07-05T01:40:59","15,6","218,5"],
    [10653,"2020-07-05T01:42:54","15,21","196,04"],
    [10654,"2020-07-05T01:42:59","15,24","196,04"],
    [10655,"2020-07-05T01:44:58","18,29","209,22"],
    [10656,"2020-07-05T01:45:01","18,3","209,22"],
    [10657,"2020-07-05T01:46:55","14,73","203,78"],
    [10658,"2020-07-05T01:47:01","15,68","203,78"],
    [10659,"2020-07-05T01:48:53","16,07","196,53"],
    [10660,"2020-07-05T01:49:03","17,73","196,53"],
    [10661,"2020-07-05T01:51:02","17,44","205"],
    [10662,"2020-07-05T01:51:05","17,48","205"],
    [10663,"2020-07-05T01:53:02","16,09","201,42"],
    [10664,"2020-07-05T01:53:07","16,04","201,42"],
    [10665,"2020-07-05T01:55:02","18,46","209,29"],
    [10666,"2020-07-05T01:55:08","18,49","209,29"],
    [10667,"2020-07-05T01:57:06","15,67","194,44"],
    [10668,"2020-07-05T01:57:19","14,13","194,44"],
    [10669,"2020-07-05T01:59:18","14,88","199,21"],
    [10670,"2020-07-05T01:59:23","13,8","199,21"],
    [10671,"2020-07-05T02:01:23","17,09","204,76"],
    [10672,"2020-07-05T02:01:33","16,39","204,76"],
    [10673,"2020-07-05T02:03:32","17,04","206,14"],
    [10674,"2020-07-05T02:03:38","17,01","206,14"],
    [10675,"2020-07-05T02:05:33","19,44","198,47"],
    [10676,"2020-07-05T02:05:45","15,3","198,47"],
    [10677,"2020-07-05T02:07:44","14,92","210,96"],
    [10678,"2020-07-05T02:07:54","12,6","210,96"],
    [10679,"2020-07-05T02:09:52","14,89","204,77"],
    [10680,"2020-07-05T02:10:19","13,13","204,77"],
    [10681,"2020-07-05T02:11:55","12,38","210,07"],
    [10682,"2020-07-05T02:12:25","12,82","210,07"],
    [10683,"2020-07-05T02:14:19","13,02","214,74"],
    [10684,"2020-07-05T02:14:25","12,02","214,74"],
    [10685,"2020-07-05T02:15:52","12,65","192,38"],
    [10686,"2020-07-05T02:16:32","12,38","192,38"],
    [10687,"2020-07-05T02:18:29","15,16","201,66"],
    [10688,"2020-07-05T02:18:34","15,24","201,66"],
    [10689,"2020-07-05T02:20:35","15,18","198,84"],
    [10690,"2020-07-05T02:20:46","17,17","198,84"],
    [10691,"2020-07-05T02:22:41","17,6","201,84"],
    [10692,"2020-07-05T02:22:50","17,62","201,84"],
    [10693,"2020-07-05T02:24:42","13,29","196,96"],
    [10694,"2020-07-05T02:24:56","13,66","196,96"],
    [10695,"2020-07-05T02:26:53","16,06","203,98"],
    [10696,"2020-07-05T02:26:58","16,07","203,98"],
    [10697,"2020-07-05T02:28:57","13,13","221,78"],
    [10698,"2020-07-05T02:29:24","13,61","221,78"],
    [10699,"2020-07-05T02:31:15","12,42","209,93"],
    [10700,"2020-07-05T02:31:25","11,37","209,93"],
    [10701,"2020-07-05T02:32:59","12,45","192,07"],
    [10702,"2020-07-05T02:33:35","14,54","192,07"],
    [10703,"2020-07-05T02:35:31","14,18","214,64"],
    [10704,"2020-07-05T02:35:45","14,34","214,64"],
    [10705,"2020-07-05T02:37:43","13,75","209,04"],
    [10706,"2020-07-05T02:37:59","11,32","209,19"],
    [10707,"2020-07-05T02:39:58","12,73","212,7"],
    [10708,"2020-07-05T02:40:04","12,89","210,13"],
    [10709,"2020-07-05T02:42:03","14,59","203,4"],
    [10710,"2020-07-05T02:42:09","14,55","203,4"],
    [10711,"2020-07-05T02:44:04","10,53","208,62"],
    [10712,"2020-07-05T02:44:10","10,51","208,62"],
    [10713,"2020-07-05T02:46:08","12,86","202,73"],
    [10714,"2020-07-05T02:46:13","10,2","202,73"],
    [10715,"2020-07-05T02:48:10","10,43","219,58"],
    [10716,"2020-07-05T02:48:16","9,18","219,58"],
    [10717,"2020-07-05T02:50:11","15,14","188,21"],
    [10718,"2020-07-05T02:50:16","15,11","188,21"],
    [10719,"2020-07-05T02:52:11","13,55","218,58"],
    [10720,"2020-07-05T02:52:18","13,51","218,58"],
    [10721,"2020-07-05T02:54:05","13,74","211"],
    [10722,"2020-07-05T02:54:19","11,69","211"],
    [10723,"2020-07-05T02:56:29","11,72","205,44"],
    [10724,"2020-07-05T02:56:54","13,62","217,76"],
    [10725,"2020-07-05T02:58:48","11,88","217,77"],
    [10726,"2020-07-05T02:58:54","11,11","217,77"],
    [10727,"2020-07-05T03:00:53","12,68","200,22"],
    [10728,"2020-07-05T03:00:57","12,69","200,22"],
    [10729,"2020-07-05T03:02:55","13,94","210,93"],
    [10730,"2020-07-05T03:03:04","11,9","210,93"],
    [10731,"2020-07-05T03:05:02","14,27","194,91"],
    [10732,"2020-07-05T03:05:08","14,29","210,87"],
    [10733,"2020-07-05T03:07:08","15,65","213,82"],
    [10734,"2020-07-05T03:07:15","14,71","222,7"],
    [10735,"2020-07-05T03:09:12","18,48","221,96"],
    [10736,"2020-07-05T03:09:15","18,46","221,96"],
    [10737,"2020-07-05T03:11:14","15,27","220,39"],
    [10738,"2020-07-05T03:11:19","15,28","220,39"],
    [10739,"2020-07-05T03:13:11","14,06","237,2"],
    [10740,"2020-07-05T03:13:30","14,32","237,2"],
    [10741,"2020-07-05T03:15:26","16,16","223,54"],
    [10742,"2020-07-05T03:15:31","14,75","223,54"],
    [10743,"2020-07-05T03:17:14","15,72","225,75"],
    [10744,"2020-07-05T03:17:32","17,11","225,75"],
    [10745,"2020-07-05T03:19:24","17,98","219,96"],
    [10746,"2020-07-05T03:19:35","15,82","219,96"],
    [10747,"2020-07-05T03:21:33","17,94","217,94"],
    [10748,"2020-07-05T03:21:37","17,95","217,94"],
    [10749,"2020-07-05T03:23:36","17,52","213,4"],
    [10750,"2020-07-05T03:23:41","15,53","213,4"],
    [10751,"2020-07-05T03:25:36","14,89","230,91"],
    [10752,"2020-07-05T03:25:46","17,25","230,91"],
    [10753,"2020-07-05T03:27:42","13,71","219,87"],
    [10754,"2020-07-05T03:27:50","13,81","219,87"],
    [10755,"2020-07-05T03:29:46","16","231,14"],
    [10756,"2020-07-05T03:29:52","15,78","231,14"],
    [10757,"2020-07-05T03:31:41","17","217,5"],
    [10758,"2020-07-05T03:31:53","15,16","217,5"],
    [10759,"2020-07-05T03:33:52","14,54","226,56"],
    [10760,"2020-07-05T03:34:14","14,87","226,56"],
    [10761,"2020-07-05T03:35:53","13,47","231,65"],
    [10762,"2020-07-05T03:36:20","15,08","231,65"],
    [10763,"2020-07-05T03:38:16","13,64","220,1"],
    [10764,"2020-07-05T03:38:21","13,13","220,1"],
    [10765,"2020-07-05T03:40:16","11,62","215,09"],
    [10766,"2020-07-05T03:40:23","12,19","215,09"],
    [10767,"2020-07-05T03:41:54","12,62","206,82"],
    [10768,"2020-07-05T03:42:27","12,89","206,82"],
    [10769,"2020-07-05T03:44:26","13,37","214,92"],
    [10770,"2020-07-05T03:44:31","12,56","214,92"],
    [10771,"2020-07-05T03:46:22","13,96","228,96"],
    [10772,"2020-07-05T03:46:32","14,32","228,96"],
    [10773,"2020-07-05T03:48:30","16,24","217,78"],
    [10774,"2020-07-05T03:48:35","16,6","217,78"],
    [10775,"2020-07-05T03:50:29","16,85","223,17"],
    [10776,"2020-07-05T03:50:35","16,09","223,17"],
    [10777,"2020-07-05T03:52:31","15,39","219,83"],
    [10778,"2020-07-05T03:52:37","15,4","219,83"],
    [10779,"2020-07-05T03:54:33","15,18","212,46"],
    [10780,"2020-07-05T03:54:39","15,21","212,46"],
    [10781,"2020-07-05T03:56:35","16,66","214,59"],
    [10782,"2020-07-05T03:56:41","16,89","214,59"],
    [10783,"2020-07-05T03:58:32","16,59","195,91"],
    [10784,"2020-07-05T03:58:42","15,01","195,91"],
    [10785,"2020-07-05T04:00:38","12,25","220,63"],
    [10786,"2020-07-05T04:00:43","11,72","220,63"],
    [10787,"2020-07-05T04:02:32","16,38","210,44"],
    [10788,"2020-07-05T04:02:44","15,88","210,44"],
    [10789,"2020-07-05T04:04:42","13,88","223,88"],
    [10790,"2020-07-05T04:04:48","13,9","223,88"],
    [10791,"2020-07-05T04:06:44","17,17","213,14"],
    [10792,"2020-07-05T04:06:53","17,01","213,14"],
    [10793,"2020-07-05T04:08:53","14,16","208,9"],
    [10794,"2020-07-05T04:08:56","14,13","208,9"],
    [10795,"2020-07-05T04:10:52","15,62","197,58"],
    [10796,"2020-07-05T04:11:00","15,58","197,58"],
    [10797,"2020-07-05T04:12:59","16,06","195,99"],
    [10798,"2020-07-05T04:13:03","13,52","195,99"],
    [10799,"2020-07-05T04:15:02","13,13","203,76"],
    [10800,"2020-07-05T04:15:06","13,1","203,76"],
    [10801,"2020-07-05T04:17:01","15,49","192,57"],
    [10802,"2020-07-05T04:17:06","15,46","192,57"],
    [10803,"2020-07-05T04:19:02","15,18","220,3"],
    [10804,"2020-07-05T04:19:13","14,76","220,3"],
    [10805,"2020-07-05T04:21:07","14,74","196,57"],
    [10806,"2020-07-05T04:21:18","15,85","196,57"],
    [10807,"2020-07-05T04:23:14","13,93","201,37"],
    [10808,"2020-07-05T04:23:20","13,23","201,37"],
    [10809,"2020-07-05T04:25:16","13,17","209,42"],
    [10810,"2020-07-05T04:25:21","15,18","209,42"],
    [10811,"2020-07-05T04:27:12","13,68","216,58"],
    [10812,"2020-07-05T04:27:23","10,34","216,58"],
    [10813,"2020-07-05T04:29:12","11,43","212,73"],
    [10814,"2020-07-05T04:29:26","14,31","212,73"],
    [10815,"2020-07-05T04:31:23","14","207,66"],
    [10816,"2020-07-05T04:31:29","14,02","207,66"],
    [10817,"2020-07-05T04:33:25","14,3","191,63"],
    [10818,"2020-07-05T04:33:31","13,07","191,63"],
    [10819,"2020-07-05T04:35:28","13,82","208,66"],
    [10820,"2020-07-05T04:35:34","12,7","208,66"],
    [10821,"2020-07-05T04:37:33","10,97","206,26"],
    [10822,"2020-07-05T04:37:50","9,02","206,26"],
    [10823,"2020-07-05T04:39:50","15,58","199,86"],
    [10824,"2020-07-05T04:39:56","15,4","199,86"],
    [10825,"2020-07-05T04:41:36","16,75","210,67"],
    [10826,"2020-07-05T04:41:58","16,6","210,67"],
    [10827,"2020-07-05T04:43:36","14,19","197,45"],
    [10828,"2020-07-05T04:44:01","13,77","197,45"],
    [10829,"2020-07-05T04:45:42","14,01","198,84"],
    [10830,"2020-07-05T04:46:05","15,46","198,84"],
    [10831,"2020-07-05T04:47:48","14,05","210,73"],
    [10832,"2020-07-05T04:48:07","13,46","210,73"],
    [10833,"2020-07-05T04:50:17","13,43","205,15"],
    [10834,"2020-07-05T04:50:23","15,08","205,15"],
    [10835,"2020-07-05T04:52:22","12,48","213,45"],
    [10836,"2020-07-05T04:52:26","12,47","213,45"],
    [10837,"2020-07-05T04:54:23","12,04","223,97"],
    [10838,"2020-07-05T04:54:29","12,1","223,97"],
    [10839,"2020-07-05T04:56:21","16,45","217,31"],
    [10840,"2020-07-05T04:56:33","16,58","217,31"],
    [10841,"2020-07-05T04:58:28","15,17","214,83"],
    [10842,"2020-07-05T04:58:34","13,39","214,83"],
    [10843,"2020-07-05T05:00:33","14,38","197,35"],
    [10844,"2020-07-05T05:00:39","14,36","197,35"],
    [10845,"2020-07-05T05:02:31","14,03","204,51"],
    [10846,"2020-07-05T05:02:42","15,84","204,51"],
    [10847,"2020-07-05T05:04:06","17,84","204,51"],
    [10848,"2020-07-05T05:04:45","17,06","211,9"],
    [10849,"2020-07-05T05:06:41","17,65","211,9"],
    [10850,"2020-07-05T05:06:48","17,66","213,66"],
    [10851,"2020-07-05T05:08:45","15,95","213,64"],
    [10852,"2020-07-05T05:08:50","15,97","209,78"],
    [10853,"2020-07-05T05:10:41","15,31","209,78"],
    [10854,"2020-07-05T05:10:50","15,27","216,94"],
    [10855,"2020-07-05T05:12:47","21,71","221,32"],
    [10856,"2020-07-05T05:13:00","19,39","228,23"],
    [10857,"2020-07-05T05:14:58","14,29","212,13"],
    [10858,"2020-07-05T05:15:03","19,69","212,13"],
    [10859,"2020-07-05T05:17:03","17,63","207,99"],
    [10860,"2020-07-05T05:17:09","17,61","207,99"],
    [10861,"2020-07-05T05:19:06","17,1","207,93"],
    [10862,"2020-07-05T05:19:13","14,85","210,64"],
    [10863,"2020-07-05T05:21:13","17,12","210,64"],
    [10864,"2020-07-05T05:21:19","17,11","210,97"],
    [10865,"2020-07-05T05:23:15","15,79","212,61"],
    [10866,"2020-07-05T05:23:20","15,76","212,61"],
    [10867,"2020-07-05T05:25:17","20,33","209,58"],
    [10868,"2020-07-05T05:25:24","19,68","215,05"],
    [10869,"2020-07-05T05:27:20","18,01","219,35"],
    [10870,"2020-07-05T05:27:26","18,63","219,35"],
    [10871,"2020-07-05T05:29:23","19,22","215,3"],
    [10872,"2020-07-05T05:29:29","19,21","217,95"],
    [10873,"2020-07-05T05:31:23","15,77","209,42"],
    [10874,"2020-07-05T05:31:51","15,85","214,51"],
    [10875,"2020-07-05T05:33:23","14,67","214,49"],
    [10876,"2020-07-05T05:33:52","16,31","223,23"],
    [10877,"2020-07-05T05:35:26","18,28","223,22"],
    [10878,"2020-07-05T05:35:57","16,55","215,8"],
    [10879,"2020-07-05T05:37:57","18,69","214,32"],
    [10880,"2020-07-05T05:38:02","19,87","214,32"],
    [10881,"2020-07-05T05:39:55","15,69","212,56"],
    [10882,"2020-07-05T05:40:05","14,61","212,56"],
    [10883,"2020-07-05T05:42:01","17,43","202,75"],
    [10884,"2020-07-05T05:42:06","17,79","202,75"],
    [10885,"2020-07-05T05:44:04","15,63","212,79"],
    [10886,"2020-07-05T05:44:08","15,62","212,79"],
    [10887,"2020-07-05T05:46:07","16,55","208,8"],
    [10888,"2020-07-05T05:46:12","14,41","208,8"],
    [10889,"2020-07-05T05:48:09","14,77","213,64"],
    [10890,"2020-07-05T05:48:13","18,44","213,64"],
    [10891,"2020-07-05T05:50:12","13,85","217,02"],
    [10892,"2020-07-05T05:50:17","13,9","217,02"],
    [10893,"2020-07-05T05:52:14","13,28","219,26"],
    [10894,"2020-07-05T05:52:19","13,27","219,26"],
    [10895,"2020-07-05T05:54:11","11,09","220,81"],
    [10896,"2020-07-05T05:54:21","15,88","220,81"],
    [10897,"2020-07-05T05:56:12","19,04","218,77"],
    [10898,"2020-07-05T05:56:22","15,25","218,77"],
    [10899,"2020-07-05T05:58:22","13,53","213,15"],
    [10900,"2020-07-05T05:58:29","13,55","213,15"],
    [10901,"2020-07-05T06:00:23","15,28","216,79"],
    [10902,"2020-07-05T06:00:41","14,29","216,79"],
    [10903,"2020-07-05T06:02:29","16,24","215,44"],
    [10904,"2020-07-05T06:03:01","13,23","215,44"],
    [10905,"2020-07-05T06:04:44","13,85","212,6"],
    [10906,"2020-07-05T06:05:08","16,2","212,6"],
    [10907,"2020-07-05T06:06:49","12,79","217,21"],
    [10908,"2020-07-05T06:07:09","16,9","217,21"],
    [10909,"2020-07-05T06:08:51","18","215,72"],
    [10910,"2020-07-05T06:09:12","15,86","215,72"],
    [10911,"2020-07-05T06:10:57","17,36","226,11"],
    [10912,"2020-07-05T06:11:16","15,59","226,11"],
    [10913,"2020-07-05T06:13:00","16,37","218,99"],
    [10914,"2020-07-05T06:13:26","16,78","218,99"],
    [10915,"2020-07-05T06:15:27","16,8","226,51"],
    [10916,"2020-07-05T06:15:31","17,08","226,51"],
    [10917,"2020-07-05T06:17:30","16,25","221,97"],
    [10918,"2020-07-05T06:17:36","15,05","221,97"],
    [10919,"2020-07-05T06:19:34","14,91","224,36"],
    [10920,"2020-07-05T06:19:51","14,85","224,36"],
    [10921,"2020-07-05T06:21:41","15,96","211,1"],
    [10922,"2020-07-05T06:21:55","17,09","211,1"],
    [10923,"2020-07-05T06:23:44","18,09","222,16"],
    [10924,"2020-07-05T06:23:57","20,68","222,16"],
    [10925,"2020-07-05T06:25:49","14,33","225,33"],
    [10926,"2020-07-05T06:25:58","16,91","225,33"],
    [10927,"2020-07-05T06:27:58","19,02","233,37"],
    [10928,"2020-07-05T06:28:04","19,47","233,37"],
    [10929,"2020-07-05T06:29:58","22,14","222,21"],
    [10930,"2020-07-05T06:30:05","18,73","222,21"],
    [10931,"2020-07-05T06:31:51","20,2","224,19"],
    [10932,"2020-07-05T06:32:05","19,39","224,19"],
    [10933,"2020-07-05T06:33:54","18,63","227,47"],
    [10934,"2020-07-05T06:34:06","17,48","227,47"],
    [10935,"2020-07-05T06:36:06","18,79","230,1"],
    [10936,"2020-07-05T06:36:10","19,21","230,1"],
    [10937,"2020-07-05T06:38:05","18,66","215,55"],
    [10938,"2020-07-05T06:38:10","17,62","215,55"],
    [10939,"2020-07-05T06:39:53","17,59","224,93"],
    [10940,"2020-07-05T06:40:16","17,79","224,93"],
    [10941,"2020-07-05T06:42:11","19,56","218,26"],
    [10942,"2020-07-05T06:42:46","17,09","218,26"],
    [10943,"2020-07-05T06:44:45","20,46","223,42"],
    [10944,"2020-07-05T06:44:50","19,58","223,42"],
    [10945,"2020-07-05T06:46:46","19,07","215,65"],
    [10946,"2020-07-05T06:46:52","18,11","215,65"],
    [10947,"2020-07-05T06:48:49","17,71","202,42"],
    [10948,"2020-07-05T06:48:56","16,74","202,42"],
    [10949,"2020-07-05T06:50:53","20,32","222,53"],
    [10950,"2020-07-05T06:50:57","20,35","222,53"],
    [10951,"2020-07-05T06:52:57","20,06","220,64"],
    [10952,"2020-07-05T06:53:01","18,39","220,64"],
    [10953,"2020-07-05T06:54:59","16,6","223,56"],
    [10954,"2020-07-05T06:55:04","16,39","223,56"],
    [10955,"2020-07-05T06:57:02","18,35","219,08"],
    [10956,"2020-07-05T06:57:06","18,36","219,08"],
    [10957,"2020-07-05T06:59:05","15,98","226,6"],
    [10958,"2020-07-05T06:59:14","18,77","226,6"],
    [10959,"2020-07-05T07:01:13","16,66","217,15"],
    [10960,"2020-07-05T07:01:19","16,63","217,15"],
    [10961,"2020-07-05T07:03:14","15,2","212,54"],
    [10962,"2020-07-05T07:03:20","11,96","212,54"],
    [10963,"2020-07-05T07:05:20","15,18","219,98"],
    [10964,"2020-07-05T07:05:31","19,02","219,98"],
    [10965,"2020-07-05T07:07:28","17,33","223,93"],
    [10966,"2020-07-05T07:07:33","18,33","223,93"],
    [10967,"2020-07-05T07:09:30","14,93","218,47"],
    [10968,"2020-07-05T07:09:33","15,07","218,47"],
    [10969,"2020-07-05T07:11:32","15,04","220,25"],
    [10970,"2020-07-05T07:11:44","15,42","220,25"],
    [10971,"2020-07-05T07:13:38","16,88","223,43"],
    [10972,"2020-07-05T07:13:46","14,89","223,43"],
    [10973,"2020-07-05T07:15:41","21,13","222,1"],
    [10974,"2020-07-05T07:15:53","20,11","222,1"],
    [10975,"2020-07-05T07:17:52","18,04","218,85"],
    [10976,"2020-07-05T07:17:57","18,03","218,85"],
    [10977,"2020-07-05T07:19:56","18,98","227,5"],
    [10978,"2020-07-05T07:20:27","21,36","227,5"],
    [10979,"2020-07-05T07:22:22","16,87","235,16"],
    [10980,"2020-07-05T07:22:30","17,91","235,16"],
    [10981,"2020-07-05T07:24:03","19,8","213,49"],
    [10982,"2020-07-05T07:24:33","18,95","213,49"],
    [10983,"2020-07-05T07:26:33","17,44","222"],
    [10984,"2020-07-05T07:26:36","17,46","222"],
    [10985,"2020-07-05T07:28:30","17,14","218,56"],
    [10986,"2020-07-05T07:28:40","15,64","218,56"],
    [10987,"2020-07-05T07:30:33","17,34","221,5"],
    [10988,"2020-07-05T07:30:43","19,71","221,5"],
    [10989,"2020-07-05T07:32:36","17,37","218,96"],
    [10990,"2020-07-05T07:32:47","17,36","218,96"],
    [10991,"2020-07-05T07:34:44","17,03","223,15"],
    [10992,"2020-07-05T07:34:49","17,06","223,15"],
    [10993,"2020-07-05T07:36:45","17,22","218,53"],
    [10994,"2020-07-05T07:36:50","16,91","218,53"],
    [10995,"2020-07-05T07:38:46","17,46","221,71"],
    [10996,"2020-07-05T07:38:51","15,78","221,71"],
    [10997,"2020-07-05T07:40:50","20,45","223,5"],
    [10998,"2020-07-05T07:40:53","20,81","223,5"],
    [10999,"2020-07-05T07:42:53","19,04","229,45"],
    [11000,"2020-07-05T07:43:01","19,08","229,45"],
    [11001,"2020-07-05T07:45:01","15,44","223,19"],
    [11002,"2020-07-05T07:45:14","17,24","223,19"],
    [11003,"2020-07-05T07:47:04","16,28","233,98"],
    [11004,"2020-07-05T07:47:17","17,74","233,98"],
    [11005,"2020-07-05T07:49:14","15,24","222,29"],
    [11006,"2020-07-05T07:49:20","16,68","222,29"],
    [11007,"2020-07-05T07:51:17","19,29","230,16"],
    [11008,"2020-07-05T07:51:22","18,57","230,16"],
    [11009,"2020-07-05T07:53:21","17,19","214,91"],
    [11010,"2020-07-05T07:53:27","17,22","214,91"],
    [11011,"2020-07-05T07:55:25","16,25","226,99"],
    [11012,"2020-07-05T07:55:51","21,21","226,99"],
    [11013,"2020-07-05T07:57:49","18,96","220,5"],
    [11014,"2020-07-05T07:57:54","16,93","220,5"],
    [11015,"2020-07-05T07:59:23","14,25","210,74"],
    [11016,"2020-07-05T08:00:10","15,97","210,74"],
    [11017,"2020-07-05T08:02:08","16,71","219,64"],
    [11018,"2020-07-05T08:02:13","20,1","219,64"],
    [11019,"2020-07-05T08:04:10","18,24","225,19"],
    [11020,"2020-07-05T08:04:16","18,19","225,19"],
    [11021,"2020-07-05T08:06:26","18,17","222,88"],
    [11022,"2020-07-05T08:06:33","17,34","222,88"],
    [11023,"2020-07-05T08:08:18","19,42","206,4"],
    [11024,"2020-07-05T08:08:35","18,26","206,4"],
    [11025,"2020-07-05T08:10:31","18,89","218"],
    [11026,"2020-07-05T08:10:37","18,91","218"],
    [11027,"2020-07-05T08:12:34","18,55","221,07"],
    [11028,"2020-07-05T08:12:40","18,51","221,07"],
    [11029,"2020-07-05T08:14:37","19,76","225,2"],
    [11030,"2020-07-05T08:14:43","17,75","225,2"],
    [11031,"2020-07-05T08:16:42","18,07","211,34"],
    [11032,"2020-07-05T08:17:10","17,58","211,34"],
    [11033,"2020-07-05T08:18:51","19,81","216,14"],
    [11034,"2020-07-05T08:19:19","19,2","216,14"],
    [11035,"2020-07-05T08:21:17","17,53","218,09"],
    [11036,"2020-07-05T08:21:23","17,2","218,09"],
    [11037,"2020-07-05T08:23:20","15,4","220,29"],
    [11038,"2020-07-05T08:23:26","15,32","220,29"],
    [11039,"2020-07-05T08:25:23","17,55","214,99"],
    [11040,"2020-07-05T08:25:34","19,94","214,99"],
    [11041,"2020-07-05T08:27:31","20,03","220,35"],
    [11042,"2020-07-05T08:27:36","20,05","220,35"],
    [11043,"2020-07-05T08:29:32","20,33","221,58"],
    [11044,"2020-07-05T08:29:41","17,49","221,58"],
    [11045,"2020-07-05T08:31:31","20,42","212,2"],
    [11046,"2020-07-05T08:31:43","19,68","212,2"],
    [11047,"2020-07-05T08:33:38","16,73","214,1"],
    [11048,"2020-07-05T08:33:45","15,23","214,1"],
    [11049,"2020-07-05T08:35:44","12,92","202,37"],
    [11050,"2020-07-05T08:35:45","12,93","202,37"],
    [11051,"2020-07-05T08:37:44","20,42","214,05"],
    [11052,"2020-07-05T08:37:49","20,46","214,05"],
    [11053,"2020-07-05T08:39:43","18,57","219,47"],
    [11054,"2020-07-05T08:39:54","20,05","219,47"],
    [11055,"2020-07-05T08:41:51","16,6","220,7"],
    [11056,"2020-07-05T08:42:10","16,23","220,7"],
    [11057,"2020-07-05T08:44:09","16,68","225,38"],
    [11058,"2020-07-05T08:44:25","18,68","225,38"],
    [11059,"2020-07-05T08:46:10","17,11","219,66"],
    [11060,"2020-07-05T08:46:28","16,6","219,66"],
    [11061,"2020-07-05T08:48:12","17,97","222,47"],
    [11062,"2020-07-05T08:48:32","15,72","222,47"],
    [11063,"2020-07-05T08:50:13","14,73","226,49"],
    [11064,"2020-07-05T08:50:47","16,13","219,82"],
    [11065,"2020-07-05T08:52:47","14,55","218,31"],
    [11066,"2020-07-05T08:52:53","15,9","223,49"],
    [11067,"2020-07-05T08:54:44","14,74","223,49"],
    [11068,"2020-07-05T08:54:54","14,5","223,49"],
    [11069,"2020-07-05T08:56:53","15,93","222,01"],
    [11070,"2020-07-05T08:56:58","15,9","222,01"],
    [11071,"2020-07-05T08:58:51","12,83","215,53"],
    [11072,"2020-07-05T08:58:59","12,85","215,53"],
    [11073,"2020-07-05T09:00:59","16,64","210,3"],
    [11074,"2020-07-05T09:01:05","14,69","214,95"],
    [11075,"2020-07-05T09:03:01","16,17","226,15"],
    [11076,"2020-07-05T09:03:10","16,58","226,15"],
    [11077,"2020-07-05T09:05:07","16,68","227,94"],
    [11078,"2020-07-05T09:05:12","17,15","217,25"],
    [11079,"2020-07-05T09:07:01","16","219,84"],
    [11080,"2020-07-05T09:07:12","14,15","219,84"],
    [11081,"2020-07-05T09:09:11","15,23","212,63"],
    [11082,"2020-07-05T09:09:16","15,25","212,63"],
    [11083,"2020-07-05T09:11:11","13,76","213,96"],
    [11084,"2020-07-05T09:11:22","13,15","213,96"],
    [11085,"2020-07-05T09:13:19","15,11","207,74"],
    [11086,"2020-07-05T09:13:25","16,82","213,02"],
    [11087,"2020-07-05T09:15:23","19,46","206,37"],
    [11088,"2020-07-05T09:16:11","16,64","213,66"],
    [11089,"2020-07-05T09:17:44","18,54","214,8"],
    [11090,"2020-07-05T09:18:11","14,66","214,8"],
    [11091,"2020-07-05T09:19:49","17,96","212,61"],
    [11092,"2020-07-05T09:20:13","15,88","218,65"],
    [11093,"2020-07-05T09:21:52","16,35","218,61"],
    [11094,"2020-07-05T09:22:16","14,96","208,82"],
    [11095,"2020-07-05T09:23:53","12,84","207,73"],
    [11096,"2020-07-05T09:24:20","17,36","211,67"],
    [11097,"2020-07-05T09:26:18","17,87","211,7"],
    [11098,"2020-07-05T09:26:23","17","212,82"],
    [11099,"2020-07-05T09:28:19","16,76","212,8"],
    [11100,"2020-07-05T09:28:24","14,19","212,8"],
    [11101,"2020-07-05T09:30:23","17,03","217,42"],
    [11102,"2020-07-05T09:30:28","17,05","217,42"],
    [11103,"2020-07-05T09:32:26","17,27","224,27"],
    [11104,"2020-07-05T09:32:32","14,1","224,27"],
    [11105,"2020-07-05T09:34:47","14,11","213,31"],
    [11106,"2020-07-05T09:34:57","15,79","213,31"],
    [11107,"2020-07-05T09:36:55","14","203,29"],
    [11108,"2020-07-05T09:37:00","17,53","203,29"],
    [11109,"2020-07-05T09:38:55","12,31","219,77"],
    [11110,"2020-07-05T09:39:01","13,83","219,77"],
    [11111,"2020-07-05T09:40:53","17,51","217,61"],
    [11112,"2020-07-05T09:41:03","15,56","217,61"],
    [11113,"2020-07-05T09:42:55","14,35","220,09"],
    [11114,"2020-07-05T09:43:05","16,54","220,09"],
    [11115,"2020-07-05T09:44:53","15,61","214,98"],
    [11116,"2020-07-05T09:45:06","14,95","219,03"],
    [11117,"2020-07-05T09:46:54","14,76","228,17"],
    [11118,"2020-07-05T09:47:06","14,45","225,03"],
    [11119,"2020-07-05T09:48:54","15,43","225,03"],
    [11120,"2020-07-05T09:49:11","15,25","217,81"],
    [11121,"2020-07-05T09:51:07","18,51","217,81"],
    [11122,"2020-07-05T09:51:13","20,01","214,09"],
    [11123,"2020-07-05T09:53:11","17,68","218,7"],
    [11124,"2020-07-05T09:53:42","16,78","218,7"],
    [11125,"2020-07-05T09:55:41","16,11","216,87"],
    [11126,"2020-07-05T09:55:47","16,14","214,38"],
    [11127,"2020-07-05T09:57:43","15,66","211,17"],
    [11128,"2020-07-05T09:57:56","16,86","223,22"],
    [11129,"2020-07-05T10:00:00","16,81","224,36"],
    [11130,"2020-07-05T10:00:15","19,86","224,36"],
    [11131,"2020-07-05T10:02:07","17,6","213,3"],
    [11132,"2020-07-05T10:02:17","19,47","213,3"],
    [11133,"2020-07-05T10:04:17","17,28","220,78"],
    [11134,"2020-07-05T10:04:23","18,39","220,78"],
    [11135,"2020-07-05T10:06:20","14,7","205,1"],
    [11136,"2020-07-05T10:06:27","14,69","205,1"],
    [11137,"2020-07-05T10:08:24","20,77","209,24"],
    [11138,"2020-07-05T10:08:30","17,63","209,24"],
    [11139,"2020-07-05T10:10:27","14,62","213,62"],
    [11140,"2020-07-05T10:10:32","18,03","213,62"],
    [11141,"2020-07-05T10:12:30","15,18","210,12"],
    [11142,"2020-07-05T10:12:35","15,1","210,12"],
    [11143,"2020-07-05T10:14:34","13,43","221,38"],
    [11144,"2020-07-05T10:14:38","13,41","221,38"],
    [11145,"2020-07-05T10:16:33","14,89","203,86"],
    [11146,"2020-07-05T10:16:55","13,18","203,86"],
    [11147,"2020-07-05T10:18:43","16,6","210,84"],
    [11148,"2020-07-05T10:19:02","15,43","210,84"],
    [11149,"2020-07-05T10:20:43","17,15","229,24"],
    [11150,"2020-07-05T10:21:09","15,55","221,59"],
    [11151,"2020-07-05T10:23:19","15,55","218,15"],
    [11152,"2020-07-05T10:23:25","15,15","218,15"],
    [11153,"2020-07-05T10:25:21","12,82","202,57"],
    [11154,"2020-07-05T10:25:26","12,76","202,57"],
    [11155,"2020-07-05T10:27:21","13,54","207,5"],
    [11156,"2020-07-05T10:27:26","13,51","207,5"],
    [11157,"2020-07-05T10:29:24","10,34","207,5"],
    [11158,"2020-07-05T10:29:29","10,59","207,73"],
    [11159,"2020-07-05T10:31:27","14,12","211,76"],
    [11160,"2020-07-05T10:31:32","11,78","203,43"],
    [11161,"2020-07-05T10:33:32","11,27","212,09"],
    [11162,"2020-07-05T10:33:35","11,24","201,21"],
    [11163,"2020-07-05T10:35:33","11,47","208,71"],
    [11164,"2020-07-05T10:35:40","11,77","208,71"],
    [11165,"2020-07-05T10:37:38","11,04","219,35"],
    [11166,"2020-07-05T10:37:42","8,69","219,35"],
    [11167,"2020-07-05T10:39:32","13,86","219,35"],
    [11168,"2020-07-05T10:39:43","14,32","221,65"],
    [11169,"2020-07-05T10:41:41","13,66","211,89"],
    [11170,"2020-07-05T10:41:47","13,64","211,89"],
    [11171,"2020-07-05T10:43:42","15,77","217,73"],
    [11172,"2020-07-05T10:43:48","15,75","225,74"],
    [11173,"2020-07-05T10:45:44","13,07","209,91"],
    [11174,"2020-07-05T10:45:52","13,68","209,9"],
    [11175,"2020-07-05T10:47:51","13,83","214,54"],
    [11176,"2020-07-05T10:47:57","13,8","214,54"],
    [11177,"2020-07-05T10:49:51","14,41","214,2"],
    [11178,"2020-07-05T10:49:58","14,39","207,73"],
    [11179,"2020-07-05T10:51:57","14,13","214,62"],
    [11180,"2020-07-05T10:52:27","12,86","214,62"],
    [11181,"2020-07-05T10:54:14","13,37","216,64"],
    [11182,"2020-07-05T10:54:42","12,99","216,64"],
    [11183,"2020-07-05T10:56:38","14,34","221,06"],
    [11184,"2020-07-05T10:56:43","13,17","221,06"],
    [11185,"2020-07-05T10:58:32","12,06","222,57"],
    [11186,"2020-07-05T10:58:43","12,44","222,57"],
    [11187,"2020-07-05T11:00:22","11,46","227,04"],
    [11188,"2020-07-05T11:00:45","12","227,04"],
    [11189,"2020-07-05T11:02:43","15,66","202,34"],
    [11190,"2020-07-05T11:02:48","15,67","202,34"],
    [11191,"2020-07-05T11:04:47","14,45","224,25"],
    [11192,"2020-07-05T11:04:52","13,55","224,25"],
    [11193,"2020-07-05T11:06:47","12,01","213,06"],
    [11194,"2020-07-05T11:06:52","14,62","213,06"],
    [11195,"2020-07-05T11:08:49","11,94","210,71"],
    [11196,"2020-07-05T11:08:54","12,5","210,71"],
    [11197,"2020-07-05T11:10:52","14,63","222,44"],
    [11198,"2020-07-05T11:10:57","14,64","222,44"],
    [11199,"2020-07-05T11:12:54","12,29","214,82"],
    [11200,"2020-07-05T11:13:00","11,04","217,37"],
    [11201,"2020-07-05T11:14:53","15,05","217,37"],
    [11202,"2020-07-05T11:15:04","18,42","210,4"],
    [11203,"2020-07-05T11:17:02","14,59","220,63"],
    [11204,"2020-07-05T11:17:11","15,72","219,6"],
    [11205,"2020-07-05T11:19:08","14,47","223,26"],
    [11206,"2020-07-05T11:19:14","15,14","223,26"],
    [11207,"2020-07-05T11:21:11","12,8","221,15"],
    [11208,"2020-07-05T11:21:16","12,79","221,15"],
    [11209,"2020-07-05T11:23:11","11,14","229,74"],
    [11210,"2020-07-05T11:23:16","11,13","229,74"],
    [11211,"2020-07-05T11:25:15","16,8","221,95"],
    [11212,"2020-07-05T11:25:21","16,19","221,95"],
    [11213,"2020-07-05T11:27:18","12,93","213,15"],
    [11214,"2020-07-05T11:27:25","13,87","213,15"],
    [11215,"2020-07-05T11:29:24","11,32","228,21"],
    [11216,"2020-07-05T11:29:37","9,61","228,21"],
    [11217,"2020-07-05T11:31:32","13,31","219,32"],
    [11218,"2020-07-05T11:31:39","13,29","219,32"],
    [11219,"2020-07-05T11:33:34","12,57","217,19"],
    [11220,"2020-07-05T11:33:40","11,78","217,19"],
    [11221,"2020-07-05T11:35:36","14,45","222,47"],
    [11222,"2020-07-05T11:35:41","14,6","222,47"],
    [11223,"2020-07-05T11:37:33","14,77","217,97"],
    [11224,"2020-07-05T11:37:44","14,28","217,97"],
    [11225,"2020-07-05T11:39:44","13,87","211,5"],
    [11226,"2020-07-05T11:39:55","12,47","211,5"],
    [11227,"2020-07-05T11:41:59","12,42","231,01"],
    [11228,"2020-07-05T11:42:22","12,16","231,01"],
    [11229,"2020-07-05T11:44:01","11,79","233,27"],
    [11230,"2020-07-05T11:44:36","11,56","233,27"],
    [11231,"2020-07-05T11:46:32","10,02","234,35"],
    [11232,"2020-07-05T11:46:36","9,99","234,35"],
    [11233,"2020-07-05T11:48:30","12,54","222,11"],
    [11234,"2020-07-05T11:48:39","12,33","222,11"],
    [11235,"2020-07-05T11:50:36","15,44","228,48"],
    [11236,"2020-07-05T11:50:42","13,1","228,48"],
    [11237,"2020-07-05T11:52:34","11,72","222,14"],
    [11238,"2020-07-05T11:52:44","9,91","222,14"],
    [11239,"2020-07-05T11:54:13","14,88","226,43"],
    [11240,"2020-07-05T11:54:45","15,64","226,43"],
    [11241,"2020-07-05T11:56:43","12,02","233,86"],
    [11242,"2020-07-05T11:56:49","11,97","233,86"],
    [11243,"2020-07-05T11:58:43","13,29","217,29"],
    [11244,"2020-07-05T11:58:52","13,92","217,29"],
    [11245,"2020-07-05T12:00:22","15,5","225"],
    [11246,"2020-07-05T12:00:55","14,78","225"],
    [11247,"2020-07-05T12:02:52","13,19","223,2"],
    [11248,"2020-07-05T12:02:56","13,21","223,2"],
    [11249,"2020-07-05T12:04:57","13,26","235"],
    [11250,"2020-07-05T12:05:03","13,72","235"],
    [11251,"2020-07-05T12:07:00","16,32","231,56"],
    [11252,"2020-07-05T12:07:07","16,35","231,56"],
    [11253,"2020-07-05T12:09:03","13,08","217,95"],
    [11254,"2020-07-05T12:09:09","13,05","217,95"],
    [11255,"2020-07-05T12:11:03","12,8","219,19"],
    [11256,"2020-07-05T12:11:18","12,47","219,19"],
    [11257,"2020-07-05T12:13:10","12,86","231,53"],
    [11258,"2020-07-05T12:13:27","12,58","231,53"],
    [11259,"2020-07-05T12:15:17","15,58","225,12"],
    [11260,"2020-07-05T12:15:30","16,79","225,12"],
    [11261,"2020-07-05T12:17:22","13,39","219,83"],
    [11262,"2020-07-05T12:17:33","12,88","219,83"],
    [11263,"2020-07-05T12:19:33","15,87","221,85"],
    [11264,"2020-07-05T12:19:40","16,07","221,85"],
    [11265,"2020-07-05T12:21:31","17,75","236,37"],
    [11266,"2020-07-05T12:21:41","18,1","236,37"],
    [11267,"2020-07-05T12:23:39","13,39","233,44"],
    [11268,"2020-07-05T12:23:44","13,25","233,44"],
    [11269,"2020-07-05T12:25:40","15,35","237,32"],
    [11270,"2020-07-05T12:25:46","15,37","237,32"],
    [11271,"2020-07-05T12:27:52","15,36","232,8"],
    [11272,"2020-07-05T12:28:15","15,85","232,8"],
    [11273,"2020-07-05T12:29:54","15,54","215,87"],
    [11274,"2020-07-05T12:30:27","13,08","215,87"],
    [11275,"2020-07-05T12:32:28","12,99","224,36"],
    [11276,"2020-07-05T12:32:40","16,19","224,36"],
    [11277,"2020-07-05T12:34:29","15,29","240,62"],
    [11278,"2020-07-05T12:34:43","15,56","240,62"],
    [11279,"2020-07-05T12:36:04","15,26","236,51"],
    [11280,"2020-07-05T12:36:43","11,48","236,51"],
    [11281,"2020-07-05T12:38:40","15,31","221,38"],
    [11282,"2020-07-05T12:38:54","16,07","221,38"],
    [11283,"2020-07-05T12:40:54","12,64","226,13"],
    [11284,"2020-07-05T12:41:00","12,66","226,13"],
    [11285,"2020-07-05T12:42:59","14,23","232,56"],
    [11286,"2020-07-05T12:43:05","14,22","232,56"],
    [11287,"2020-07-05T12:45:03","18,98","236,35"],
    [11288,"2020-07-05T12:45:09","18,96","236,35"],
    [11289,"2020-07-05T12:47:03","16,79","247,07"],
    [11290,"2020-07-05T12:47:09","16,42","247,07"],
    [11291,"2020-07-05T12:49:07","17,44","231,62"],
    [11292,"2020-07-05T12:49:12","15,56","231,62"],
    [11293,"2020-07-05T12:51:09","17,81","235,8"],
    [11294,"2020-07-05T12:51:14","17,27","235,8"],
    [11295,"2020-07-05T12:53:11","16,67","228,44"],
    [11296,"2020-07-05T12:53:17","16,68","228,44"],
    [11297,"2020-07-05T12:55:15","16,43","233,43"],
    [11298,"2020-07-05T12:55:20","18,32","233,43"],
    [11299,"2020-07-05T12:57:11","14,96","236,96"],
    [11300,"2020-07-05T12:57:21","14,8","236,96"],
    [11301,"2020-07-05T12:59:17","13,99","222,68"],
    [11302,"2020-07-05T12:59:22","14,54","222,68"],
    [11303,"2020-07-05T13:01:22","9,55","227,8"],
    [11304,"2020-07-05T13:01:29","9,56","227,8"],
    [11305,"2020-07-05T13:03:25","9,42","220,91"],
    [11306,"2020-07-05T13:03:31","9,24","220,91"],
    [11307,"2020-07-05T13:05:25","10,98","224,53"],
    [11308,"2020-07-05T13:05:32","10,51","224,56"],
    [11309,"2020-07-05T13:07:26","11,83","224,56"],
    [11310,"2020-07-05T13:07:32","10,87","224,15"],
    [11311,"2020-07-05T13:09:23","10,63","229,68"],
    [11312,"2020-07-05T13:09:34","8,62","231,68"],
    [11313,"2020-07-05T13:11:32","11,87","229,73"],
    [11314,"2020-07-05T13:11:42","11,69","229,74"],
    [11315,"2020-07-05T13:13:37","11,02","238,75"],
    [11316,"2020-07-05T13:13:43","11,93","235,73"],
    [11317,"2020-07-05T13:15:39","10,34","239,61"],
    [11318,"2020-07-05T13:15:43","10,45","239,61"],
    [11319,"2020-07-05T13:17:39","9,91","232,27"],
    [11320,"2020-07-05T13:17:45","9,17","232,27"],
    [11321,"2020-07-05T13:19:40","11,1","227,57"],
    [11322,"2020-07-05T13:20:03","10,82","227,57"],
    [11323,"2020-07-05T13:21:44","12,26","222,7"],
    [11324,"2020-07-05T13:22:15","10,63","231,67"],
    [11325,"2020-07-05T13:24:14","11,53","234"],
    [11326,"2020-07-05T13:24:22","12","234"],
    [11327,"2020-07-05T13:26:22","9,21","236,26"],
    [11328,"2020-07-05T13:26:32","9,01","236,22"],
    [11329,"2020-07-05T13:28:31","11,87","241,45"],
    [11330,"2020-07-05T13:28:34","11,91","241,45"],
    [11331,"2020-07-05T13:30:32","12,67","230,32"],
    [11332,"2020-07-05T13:30:37","12,68","230,13"],
    [11333,"2020-07-05T13:32:33","11,41","238,81"],
    [11334,"2020-07-05T13:32:45","12,5","238,81"],
    [11335,"2020-07-05T13:34:41","13,33","232,61"],
    [11336,"2020-07-05T13:34:46","13,31","232,61"],
    [11337,"2020-07-05T13:36:43","16,73","236,54"],
    [11338,"2020-07-05T13:36:48","16,76","236,54"],
    [11339,"2020-07-05T13:38:46","16,17","243,39"],
    [11340,"2020-07-05T13:38:51","14,64","243,39"],
    [11341,"2020-07-05T13:40:49","13,77","238,17"],
    [11342,"2020-07-05T13:41:18","14,48","238,17"],
    [11343,"2020-07-05T13:42:53","12,85","240,36"],
    [11344,"2020-07-05T13:43:21","11,56","240,36"],
    [11345,"2020-07-05T13:45:17","10,88","231"],
    [11346,"2020-07-05T13:45:21","11,88","231"],
    [11347,"2020-07-05T13:47:20","12,36","228,2"],
    [11348,"2020-07-05T13:47:24","12,37","228,2"],
    [11349,"2020-07-05T13:49:24","10,19","229,8"],
    [11350,"2020-07-05T13:49:30","12,15","229,8"],
    [11351,"2020-07-05T13:51:29","11,31","217,63"],
    [11352,"2020-07-05T13:51:42","11,28","217,63"],
    [11353,"2020-07-05T13:53:41","9,86","228,51"],
    [11354,"2020-07-05T13:53:46","9,84","228,51"],
    [11355,"2020-07-05T13:55:49","9,86","224,09"],
    [11356,"2020-07-05T13:55:59","7,59","224,09"],
    [11357,"2020-07-05T13:57:59","9,88","209,27"],
    [11358,"2020-07-05T13:58:04","5,86","209,27"],
    [11359,"2020-07-05T14:00:02","8,29","230,24"],
    [11360,"2020-07-05T14:00:06","8,25","230,24"],
    [11361,"2020-07-05T14:02:05","9,61","249,58"],
    [11362,"2020-07-05T14:02:35","13,88","249,58"],
    [11363,"2020-07-05T14:04:08","12,14","234,26"],
    [11364,"2020-07-05T14:04:35","13,36","234,5"],
    [11365,"2020-07-05T14:06:12","10,32","229,72"],
    [11366,"2020-07-05T14:06:36","9,75","229,72"],
    [11367,"2020-07-05T14:08:34","11,19","249,84"],
    [11368,"2020-07-05T14:08:40","10,83","249,84"],
    [11369,"2020-07-05T14:10:40","13,48","230,67"],
    [11370,"2020-07-05T14:10:44","11,33","230,67"],
    [11371,"2020-07-05T14:12:43","12,24","242,77"],
    [11372,"2020-07-05T14:12:49","12,21","242,77"],
    [11373,"2020-07-05T14:14:48","10,18","249,98"],
    [11374,"2020-07-05T14:14:54","10,67","249,98"],
    [11375,"2020-07-05T14:16:49","11,35","229,87"],
    [11376,"2020-07-05T14:16:56","11,32","229,87"],
    [11377,"2020-07-05T14:18:55","11,61","240,49"],
    [11378,"2020-07-05T14:19:00","10,39","240,49"],
    [11379,"2020-07-05T14:20:59","14,93","236,14"],
    [11380,"2020-07-05T14:21:06","14,9","236,14"],
    [11381,"2020-07-05T14:23:02","10,83","230,98"],
    [11382,"2020-07-05T14:23:12","10,85","230,98"],
    [11383,"2020-07-05T14:25:08","14,36","236,91"],
    [11384,"2020-07-05T14:25:12","13,78","236,91"],
    [11385,"2020-07-05T14:27:09","11,3","228,14"],
    [11386,"2020-07-05T14:27:20","10,88","228,14"],
    [11387,"2020-07-05T14:29:13","13,04","231,56"],
    [11388,"2020-07-05T14:29:24","12,03","231,56"],
    [11389,"2020-07-05T14:31:17","13,28","221,54"],
    [11390,"2020-07-05T14:31:31","13,26","221,54"],
    [11391,"2020-07-05T14:33:24","10,63","225,72"],
    [11392,"2020-07-05T14:33:34","11,34","225,72"],
    [11393,"2020-07-05T14:35:39","11,33","226,77"],
    [11394,"2020-07-05T14:36:01","12,28","226,77"],
    [11395,"2020-07-05T14:37:39","11,77","233,55"],
    [11396,"2020-07-05T14:38:09","11,52","233,55"],
    [11397,"2020-07-05T14:40:03","10,92","239,76"],
    [11398,"2020-07-05T14:40:10","8,26","239,76"],
    [11399,"2020-07-05T14:42:07","14,25","229,29"],
    [11400,"2020-07-05T14:42:12","12,1","229,29"],
    [11401,"2020-07-05T14:44:13","12,19","231,4"],
    [11402,"2020-07-05T14:44:16","12,21","231,4"],
    [11403,"2020-07-05T14:46:13","11,07","233,32"],
    [11404,"2020-07-05T14:46:19","11,08","233,32"],
    [11405,"2020-07-05T14:48:16","13,38","230,7"],
    [11406,"2020-07-05T14:48:22","13,47","230,7"],
    [11407,"2020-07-05T14:50:17","12,45","225,86"],
    [11408,"2020-07-05T14:50:23","12,44","225,86"],
    [11409,"2020-07-05T14:52:16","12,58","221,19"],
    [11410,"2020-07-05T14:52:24","11,66","221,19"],
    [11411,"2020-07-05T14:54:20","15,98","225,37"],
    [11412,"2020-07-05T14:54:25","15,97","225,37"],
    [11413,"2020-07-05T14:56:22","13,45","233,59"],
    [11414,"2020-07-05T14:56:28","13,46","233,59"],
    [11415,"2020-07-05T14:58:25","13,24","225,99"],
    [11416,"2020-07-05T14:58:30","13,3","225,99"],
    [11417,"2020-07-05T15:00:23","14,27","231,95"],
    [11418,"2020-07-05T15:00:33","14,26","231,95"],
    [11419,"2020-07-05T15:02:48","14,35","225,77"],
    [11420,"2020-07-05T15:02:54","14,48","225,77"],
    [11421,"2020-07-05T15:04:47","13,63","235,88"],
    [11422,"2020-07-05T15:05:13","15,05","235,88"],
    [11423,"2020-07-05T15:06:52","13,99","225,52"],
    [11424,"2020-07-05T15:07:15","13,77","225,52"],
    [11425,"2020-07-05T15:08:54","13,33","245,84"],
    [11426,"2020-07-05T15:09:36","15,78","245,84"],
    [11427,"2020-07-05T15:11:35","13,58","239,44"],
    [11428,"2020-07-05T15:11:41","13,26","239,44"],
    [11429,"2020-07-05T15:13:37","14,8","237,02"],
    [11430,"2020-07-05T15:13:44","12,71","237,02"],
    [11431,"2020-07-05T15:15:41","11,32","235,46"],
    [11432,"2020-07-05T15:15:47","11,3","235,46"],
    [11433,"2020-07-05T15:17:46","13,57","232,08"],
    [11434,"2020-07-05T15:17:51","13,28","232,08"],
    [11435,"2020-07-05T15:19:48","10,22","233,46"],
    [11436,"2020-07-05T15:19:53","13,6","233,46"],
    [11437,"2020-07-05T15:21:52","14,79","237,01"],
    [11438,"2020-07-05T15:22:03","14,35","237,01"],
    [11439,"2020-07-05T15:23:59","12,39","238,06"],
    [11440,"2020-07-05T15:24:05","12,42","238,06"],
    [11441,"2020-07-05T15:26:03","14,12","227,97"],
    [11442,"2020-07-05T15:26:08","14,13","227,97"],
    [11443,"2020-07-05T15:28:05","12,49","235,54"],
    [11444,"2020-07-05T15:28:10","12,22","235,54"],
    [11445,"2020-07-05T15:30:00","12,61","237,21"],
    [11446,"2020-07-05T15:30:11","11,88","237,21"],
    [11447,"2020-07-05T15:32:07","12,46","232,97"],
    [11448,"2020-07-05T15:32:15","10,66","232,97"],
    [11449,"2020-07-05T15:34:09","11,86","215,74"],
    [11450,"2020-07-05T15:34:16","11,82","215,74"],
    [11451,"2020-07-05T15:36:18","11,81","236,45"],
    [11452,"2020-07-05T15:36:25","8,32","236,45"],
    [11453,"2020-07-05T15:38:17","12,23","246,18"],
    [11454,"2020-07-05T15:38:27","11,41","246,18"],
    [11455,"2020-07-05T15:40:21","12,88","243,91"],
    [11456,"2020-07-05T15:40:29","12,34","243,91"],
    [11457,"2020-07-05T15:42:22","10,97","235,06"],
    [11458,"2020-07-05T15:42:34","12,13","235,06"],
    [11459,"2020-07-05T15:44:32","12,88","241,48"],
    [11460,"2020-07-05T15:44:36","12,85","241,48"],
    [11461,"2020-07-05T15:46:31","11,55","246,74"],
    [11462,"2020-07-05T15:46:37","11,53","246,74"],
    [11463,"2020-07-05T15:48:34","11,76","242,3"],
    [11464,"2020-07-05T15:48:41","12,63","242,3"],
    [11465,"2020-07-05T15:50:37","12,31","255,12"],
    [11466,"2020-07-05T15:50:42","10,1","255,17"],
    [11467,"2020-07-05T15:52:42","13,84","241,05"],
    [11468,"2020-07-05T15:52:59","11,81","241,05"],
    [11469,"2020-07-05T15:54:57","11,92","253,99"],
    [11470,"2020-07-05T15:55:01","11,37","253,99"],
    [11471,"2020-07-05T15:56:46","11,29","241,43"],
    [11472,"2020-07-05T15:57:04","12,12","236,79"],
    [11473,"2020-07-05T15:58:47","11,38","245,73"],
    [11474,"2020-07-05T15:59:06","12,72","245,73"],
    [11475,"2020-07-05T16:00:47","12,49","238,33"],
    [11476,"2020-07-05T16:01:16","12,53","238,33"],
    [11477,"2020-07-05T16:03:13","12,07","236,9"],
    [11478,"2020-07-05T16:03:19","11,96","236,9"],
    [11479,"2020-07-05T16:05:18","10,85","249,9"],
    [11480,"2020-07-05T16:05:24","11,39","249,9"],
    [11481,"2020-07-05T16:06:57","12,23","236,78"],
    [11482,"2020-07-05T16:07:25","12,76","236,77"],
    [11483,"2020-07-05T16:09:22","12,15","233,77"],
    [11484,"2020-07-05T16:09:33","11,53","233,77"],
    [11485,"2020-07-05T16:11:35","11,53","230,66"],
    [11486,"2020-07-05T16:11:41","11,69","230,66"],
    [11487,"2020-07-05T16:13:35","9,94","243,99"],
    [11488,"2020-07-05T16:13:44","8,31","243,99"],
    [11489,"2020-07-05T16:15:43","15,17","248,83"],
    [11490,"2020-07-05T16:15:49","14,58","248,83"],
    [11491,"2020-07-05T16:17:44","9,37","243,03"],
    [11492,"2020-07-05T16:17:50","10,72","243,03"],
    [11493,"2020-07-05T16:19:53","10,77","253,83"],
    [11494,"2020-07-05T16:20:04","10,97","253,83"],
    [11495,"2020-07-05T16:21:51","11,38","255,02"],
    [11496,"2020-07-05T16:22:05","10,86","255,02"],
    [11497,"2020-07-05T16:23:51","10,19","249,82"],
    [11498,"2020-07-05T16:24:05","9,55","249,82"],
    [11499,"2020-07-05T16:25:54","10,76","256,79"],
    [11500,"2020-07-05T16:26:06","10,09","256,79"],
    [11501,"2020-07-05T16:27:56","12,27","263,08"],
    [11502,"2020-07-05T16:28:07","12,72","263,08"],
    [11503,"2020-07-05T16:29:58","10,92","249,21"],
    [11504,"2020-07-05T16:30:08","11,36","249,21"],
    [11505,"2020-07-05T16:32:03","11,5","242,12"],
    [11506,"2020-07-05T16:32:14","11,1","242,12"],
    [11507,"2020-07-05T16:34:05","9,18","260,64"],
    [11508,"2020-07-05T16:34:15","10,27","260,64"],
    [11509,"2020-07-05T16:36:05","10,31","246,29"],
    [11510,"2020-07-05T16:36:15","9,81","246,29"],
    [11511,"2020-07-05T16:38:03","10,83","239,81"],
    [11512,"2020-07-05T16:38:15","13,29","239,81"],
    [11513,"2020-07-05T16:40:13","14,58","245,35"],
    [11514,"2020-07-05T16:40:18","14,57","245,35"],
    [11515,"2020-07-05T16:42:07","15,13","248,09"],
    [11516,"2020-07-05T16:42:18","15,58","248,11"],
    [11517,"2020-07-05T16:44:08","15,52","245,23"],
    [11518,"2020-07-05T16:44:22","16,86","252,68"],
    [11519,"2020-07-05T16:46:20","13,93","251,23"],
    [11520,"2020-07-05T16:46:25","13,96","251,23"],
    [11521,"2020-07-05T16:48:20","14,57","249,82"],
    [11522,"2020-07-05T16:48:32","14,26","254,89"],
    [11523,"2020-07-05T16:50:21","14,57","255,32"],
    [11524,"2020-07-05T16:50:33","14,79","252,7"],
    [11525,"2020-07-05T16:52:31","13,55","249,98"],
    [11526,"2020-07-05T16:52:37","13,53","249,98"],
    [11527,"2020-07-05T16:54:36","15,68","260,48"],
    [11528,"2020-07-05T16:54:40","15,46","260,48"],
    [11529,"2020-07-05T16:56:40","14,16","244,19"],
    [11530,"2020-07-05T16:57:06","12,98","244,19"],
    [11531,"2020-07-05T16:58:41","12,85","255,12"],
    [11532,"2020-07-05T16:59:06","13,61","255,12"],
    [11533,"2020-07-05T17:01:04","11,92","251,23"],
    [11534,"2020-07-05T17:01:10","12,77","251,23"],
    [11535,"2020-07-05T17:03:01","14,8","256,73"],
    [11536,"2020-07-05T17:03:10","12,94","256,73"],
    [11537,"2020-07-05T17:04:44","16,62","249,18"],
    [11538,"2020-07-05T17:05:16","14,02","246,73"],
    [11539,"2020-07-05T17:07:10","13,75","246,73"],
    [11540,"2020-07-05T17:07:21","11,73","246,73"],
    [11541,"2020-07-05T17:09:21","15,57","242,9"],
    [11542,"2020-07-05T17:09:26","15,59","242,9"],
    [11543,"2020-07-05T17:11:25","12,97","261,67"],
    [11544,"2020-07-05T17:11:29","13,27","261,67"],
    [11545,"2020-07-05T17:13:24","17,74","259,42"],
    [11546,"2020-07-05T17:13:30","16,42","259,42"],
    [11547,"2020-07-05T17:15:30","13,1","248,53"],
    [11548,"2020-07-05T17:15:38","13,09","248,53"],
    [11549,"2020-07-05T17:17:37","15,47","252,03"],
    [11550,"2020-07-05T17:17:43","14,38","252,03"],
    [11551,"2020-07-05T17:19:43","11,28","249,17"],
    [11552,"2020-07-05T17:19:47","11,3","249,17"],
    [11553,"2020-07-05T17:21:41","12,88","253,44"],
    [11554,"2020-07-05T17:21:53","12,15","253,44"],
    [11555,"2020-07-05T17:23:50","12,86","259,72"],
    [11556,"2020-07-05T17:23:56","12,84","259,72"],
    [11557,"2020-07-05T17:26:24","12,92","249,89"],
    [11558,"2020-07-05T17:26:29","12,12","249,89"],
    [11559,"2020-07-05T17:28:27","13,1","247,69"],
    [11560,"2020-07-05T17:28:31","12,8","247,69"],
    [11561,"2020-07-05T17:30:31","12,08","251,81"],
    [11562,"2020-07-05T17:30:37","12,03","251,81"],
    [11563,"2020-07-05T17:32:34","14,57","261,75"],
    [11564,"2020-07-05T17:32:38","14,54","261,75"],
    [11565,"2020-07-05T17:34:30","14,44","250,78"],
    [11566,"2020-07-05T17:34:40","15,47","250,78"],
    [11567,"2020-07-05T17:36:36","11,3","247,99"],
    [11568,"2020-07-05T17:36:42","10,76","247,99"],
    [11569,"2020-07-05T17:38:40","12,72","243,63"],
    [11570,"2020-07-05T17:38:43","12,73","243,63"],
    [11571,"2020-07-05T17:40:39","14,91","245,52"],
    [11572,"2020-07-05T17:40:44","14,92","245,52"],
    [11573,"2020-07-05T17:42:43","11,64","253,99"],
    [11574,"2020-07-05T17:42:48","11,56","253,99"],
    [11575,"2020-07-05T17:44:48","11,1","244,39"],
    [11576,"2020-07-05T17:45:02","10,61","244,39"],
    [11577,"2020-07-05T17:46:52","11,59","248,9"],
    [11578,"2020-07-05T17:47:05","12,92","248,9"],
    [11579,"2020-07-05T17:49:04","14,17","255,51"],
    [11580,"2020-07-05T17:49:10","12,37","255,51"],
    [11581,"2020-07-05T17:51:14","12,44","265,09"],
    [11582,"2020-07-05T17:51:20","10,59","265,09"],
    [11583,"2020-07-05T17:53:19","11,36","251,86"],
    [11584,"2020-07-05T17:53:45","12,07","251,86"],
    [11585,"2020-07-05T17:55:25","11,34","249,61"],
    [11586,"2020-07-05T17:55:48","10,78","249,61"],
    [11587,"2020-07-05T17:57:45","10,59","252,81"],
    [11588,"2020-07-05T17:57:51","9,46","252,81"],
    [11589,"2020-07-05T17:59:50","11,96","264,65"],
    [11590,"2020-07-05T17:59:54","12","264,65"],
    [11591,"2020-07-05T18:01:51","12,12","253,53"],
    [11592,"2020-07-05T18:01:55","12,15","253,53"],
    [11593,"2020-07-05T18:03:53","12,15","249,03"],
    [11594,"2020-07-05T18:03:59","12,03","249,03"],
    [11595,"2020-07-05T18:05:35","13,18","250,9"],
    [11596,"2020-07-05T18:06:02","11,11","250,9"],
    [11597,"2020-07-05T18:07:38","10,45","259,27"],
    [11598,"2020-07-05T18:08:04","9,87","259,27"],
    [11599,"2020-07-05T18:10:00","12,73","261,65"],
    [11600,"2020-07-05T18:10:05","12,7","261,65"],
    [11601,"2020-07-05T18:12:01","11,1","254,07"],
    [11602,"2020-07-05T18:12:07","11,09","254,07"],
    [11603,"2020-07-05T18:14:04","9,49","249,05"],
    [11604,"2020-07-05T18:14:10","10,94","249,05"],
    [11605,"2020-07-05T18:16:13","10,92","258,55"],
    [11606,"2020-07-05T18:16:19","9,72","258,55"],
    [11607,"2020-07-05T18:18:14","12,43","265,15"],
    [11608,"2020-07-05T18:18:20","12,44","265,15"],
    [11609,"2020-07-05T18:20:15","9,69","262,44"],
    [11610,"2020-07-05T18:20:20","10,5","262,44"],
    [11611,"2020-07-05T18:22:19","11,18","258,01"],
    [11612,"2020-07-05T18:22:24","11,16","258,01"],
    [11613,"2020-07-05T18:24:24","11,33","253,12"],
    [11614,"2020-07-05T18:24:30","10,47","253,12"],
    [11615,"2020-07-05T18:26:24","9,32","261,02"],
    [11616,"2020-07-05T18:26:30","10,14","261,02"],
    [11617,"2020-07-05T18:28:25","9,45","258,69"],
    [11618,"2020-07-05T18:28:32","9,99","258,69"],
    [11619,"2020-07-05T18:30:26","7,57","266,39"],
    [11620,"2020-07-05T18:30:32","9,6","266,39"],
    [11621,"2020-07-05T18:32:30","10,54","267,86"],
    [11622,"2020-07-05T18:32:42","11,53","267,86"],
    [11623,"2020-07-05T18:34:39","10,41","265,17"],
    [11624,"2020-07-05T18:34:48","9,61","265,17"],
    [11625,"2020-07-05T18:36:42","8,5","269,97"],
    [11626,"2020-07-05T18:36:50","8,75","269,97"],
    [11627,"2020-07-05T18:38:55","8,71","264,99"],
    [11628,"2020-07-05T18:39:00","10,6","264,99"],
    [11629,"2020-07-05T18:40:56","11,1","267,09"],
    [11630,"2020-07-05T18:41:01","10,46","267,09"],
    [11631,"2020-07-05T18:42:58","8,94","264,31"],
    [11632,"2020-07-05T18:43:30","7,92","264,31"],
    [11633,"2020-07-05T18:45:09","9,58","265,99"],
    [11634,"2020-07-05T18:45:35","9,89","265,99"],
    [11635,"2020-07-05T18:47:13","10,33","270,48"],
    [11636,"2020-07-05T18:47:36","9,28","270,48"],
    [11637,"2020-07-05T18:49:10","9,28","266,6"],
    [11638,"2020-07-05T18:49:42","8,12","266,6"],
    [11639,"2020-07-05T18:51:19","10,89","272,85"],
    [11640,"2020-07-05T18:51:44","8,41","272,85"],
    [11641,"2020-07-05T18:53:40","8,9","265,54"],
    [11642,"2020-07-05T18:53:49","8,25","265,54"],
    [11643,"2020-07-05T18:55:22","9,49","271,63"],
    [11644,"2020-07-05T18:55:51","10,58","271,63"],
    [11645,"2020-07-05T18:57:47","9,26","261,75"],
    [11646,"2020-07-05T18:57:52","9,91","261,75"],
    [11647,"2020-07-05T18:59:51","9,48","257,88"],
    [11648,"2020-07-05T18:59:56","9,46","257,88"],
    [11649,"2020-07-05T19:01:53","9,28","272,36"],
    [11650,"2020-07-05T19:01:58","8,9","272,36"],
    [11651,"2020-07-05T19:03:56","9,35","265,31"],
    [11652,"2020-07-05T19:04:01","8,23","265,31"],
    [11653,"2020-07-05T19:05:57","8,07","258,66"],
    [11654,"2020-07-05T19:06:02","7,55","258,66"],
    [11655,"2020-07-05T19:07:56","9,83","263,85"],
    [11656,"2020-07-05T19:08:02","9,43","267,67"],
    [11657,"2020-07-05T19:09:58","7,7","267,67"],
    [11658,"2020-07-05T19:10:03","8,3","267,67"],
    [11659,"2020-07-05T19:12:00","7,35","266,6"],
    [11660,"2020-07-05T19:12:05","7,37","266,6"],
    [11661,"2020-07-05T19:13:29","7,99","262,42"],
    [11662,"2020-07-05T19:14:12","9,29","262,42"],
    [11663,"2020-07-05T19:16:07","7,99","266,07"],
    [11664,"2020-07-05T19:16:13","7,87","266,07"],
    [11665,"2020-07-05T19:18:13","9,11","257,06"],
    [11666,"2020-07-05T19:18:23","9,02","257,06"],
    [11667,"2020-07-05T19:20:14","7,16","266,94"],
    [11668,"2020-07-05T19:20:23","8,31","266,94"],
    [11669,"2020-07-05T19:22:23","6,81","270,35"],
    [11670,"2020-07-05T19:22:28","7,85","270,35"],
    [11671,"2020-07-05T19:24:33","7,87","272,63"],
    [11672,"2020-07-05T19:24:40","9,37","272,63"],
    [11673,"2020-07-05T19:26:36","7,86","261,81"],
    [11674,"2020-07-05T19:26:41","7,66","261,81"],
    [11675,"2020-07-05T19:28:38","8,21","260,4"],
    [11676,"2020-07-05T19:28:43","8,25","260,4"],
    [11677,"2020-07-05T19:30:41","8,4","273,84"],
    [11678,"2020-07-05T19:30:51","9,02","273,84"],
    [11679,"2020-07-05T19:32:41","7,14","262,09"],
    [11680,"2020-07-05T19:32:52","7,61","262,09"],
    [11681,"2020-07-05T19:34:46","8,26","280,31"],
    [11682,"2020-07-05T19:34:53","7,89","280,31"],
    [11683,"2020-07-05T19:36:49","6,97","277,76"],
    [11684,"2020-07-05T19:36:55","6,95","277,76"],
    [11685,"2020-07-05T19:38:54","7,38","270,45"],
    [11686,"2020-07-05T19:38:57","7,33","270,45"],
    [11687,"2020-07-05T19:40:54","7,18","261,74"],
    [11688,"2020-07-05T19:41:17","4,09","261,74"],
    [11689,"2020-07-05T19:43:16","5,8","292,03"],
    [11690,"2020-07-05T19:43:22","6,78","292,03"],
    [11691,"2020-07-05T19:45:19","8,27","276,55"],
    [11692,"2020-07-05T19:45:24","8,29","276,55"],
    [11693,"2020-07-05T19:47:22","5,72","288,8"],
    [11694,"2020-07-05T19:47:28","6,63","288,8"],
    [11695,"2020-07-05T19:49:26","5,82","275,16"],
    [11696,"2020-07-05T19:49:32","7,1","275,16"],
    [11697,"2020-07-05T19:51:30","7,5","283,02"],
    [11698,"2020-07-05T19:51:32","7,47","283,02"],
    [11699,"2020-07-05T19:53:29","7,04","277,39"],
    [11700,"2020-07-05T19:53:39","7,25","277,39"],
    [11701,"2020-07-05T19:55:35","6,84","285,85"],
    [11702,"2020-07-05T19:55:41","6","285,85"],
    [11703,"2020-07-05T19:57:39","6,65","291,51"],
    [11704,"2020-07-05T19:57:44","6,68","291,51"],
    [11705,"2020-07-05T19:59:43","7,23","281,27"],
    [11706,"2020-07-05T19:59:46","7,27","281,27"],
    [11707,"2020-07-05T20:01:38","7,03","278,94"],
    [11708,"2020-07-05T20:01:49","7,98","278,94"],
    [11709,"2020-07-05T20:03:45","7,36","296,02"],
    [11710,"2020-07-05T20:03:51","7,24","296,02"],
    [11711,"2020-07-05T20:05:50","7,05","280,61"],
    [11712,"2020-07-05T20:05:56","7,07","280,61"],
    [11713,"2020-07-05T20:07:51","6,75","299,22"],
    [11714,"2020-07-05T20:08:02","5,79","299,22"],
    [11715,"2020-07-05T20:10:01","6,4","288,21"],
    [11716,"2020-07-05T20:10:12","6,8","288,21"],
    [11717,"2020-07-05T20:12:07","6,83","309,12"],
    [11718,"2020-07-05T20:12:20","6,97","309,12"],
    [11719,"2020-07-05T20:14:08","4,64","301,93"],
    [11720,"2020-07-05T20:14:24","5,02","301,93"],
    [11721,"2020-07-05T20:16:19","5,23","305,88"],
    [11722,"2020-07-05T20:16:26","5,22","305,88"],
    [11723,"2020-07-05T20:18:24","5,73","304,08"],
    [11724,"2020-07-05T20:18:27","5,74","304,08"],
    [11725,"2020-07-05T20:20:26","7,11","309,17"],
    [11726,"2020-07-05T20:20:48","6,9","309,17"],
    [11727,"2020-07-05T20:22:28","7,93","306,82"],
    [11728,"2020-07-05T20:22:50","5,67","306,82"],
    [11729,"2020-07-05T20:24:33","6,24","298,26"],
    [11730,"2020-07-05T20:24:50","7,03","298,26"],
    [11731,"2020-07-05T20:26:30","5,69","301,4"],
    [11732,"2020-07-05T20:27:00","6,63","301,4"],
    [11733,"2020-07-05T20:28:57","7,63","310,51"],
    [11734,"2020-07-05T20:29:01","6,98","310,51"],
    [11735,"2020-07-05T20:30:19","7,04","305,41"],
    [11736,"2020-07-05T20:31:02","7,36","305,41"],
    [11737,"2020-07-05T20:33:07","7,36","308,81"],
    [11738,"2020-07-05T20:33:13","8,4","308,81"],
    [11739,"2020-07-05T20:35:10","8,01","304,26"],
    [11740,"2020-07-05T20:35:14","8","304,26"],
    [11741,"2020-07-05T20:37:14","5,64","306,1"],
    [11742,"2020-07-05T20:37:19","6,06","306,1"],
    [11743,"2020-07-05T20:39:16","6,02","304,44"],
    [11744,"2020-07-05T20:39:21","6,6","304,44"],
    [11745,"2020-07-05T20:41:19","6,37","307,59"],
    [11746,"2020-07-05T20:41:23","6,4","307,59"],
    [11747,"2020-07-05T20:43:18","5,81","302,03"],
    [11748,"2020-07-05T20:43:24","5,79","302,03"],
    [11749,"2020-07-05T20:45:22","6,06","305,88"],
    [11750,"2020-07-05T20:45:27","6,07","305,88"],
    [11751,"2020-07-05T20:47:26","6,94","308,07"],
    [11752,"2020-07-05T20:47:31","6,47","308,07"],
    [11753,"2020-07-05T20:49:26","5,81","309,16"],
    [11754,"2020-07-05T20:49:32","7,36","309,16"],
    [11755,"2020-07-05T20:51:29","6,74","297,92"],
    [11756,"2020-07-05T20:51:32","6,76","297,92"],
    [11757,"2020-07-05T20:53:31","5,95","299,3"],
    [11758,"2020-07-05T20:53:35","5,99","299,3"],
    [11759,"2020-07-05T20:55:35","5,16","296,68"],
    [11760,"2020-07-05T20:55:40","5,29","296,68"],
    [11761,"2020-07-05T20:57:42","5,31","301,09"],
    [11762,"2020-07-05T20:57:48","5,74","301,09"],
    [11763,"2020-07-05T20:59:42","7,19","306,64"],
    [11764,"2020-07-05T20:59:51","6,79","306,64"],
    [11765,"2020-07-05T20:59:58","7,2","307,38"],
    [11766,"2020-07-05T21:01:51","8,27","309,48"],
    [11767,"2020-07-05T21:02:20","7,76","309,48"],
    [11768,"2020-07-05T21:03:58","6,95","307,34"],
    [11769,"2020-07-05T21:04:38","5,23","307,34"],
    [11770,"2020-07-05T21:06:37","6,67","302,93"],
    [11771,"2020-07-05T21:06:42","5,03","302,93"],
    [11772,"2020-07-05T21:08:40","6,06","309,83"],
    [11773,"2020-07-05T21:08:50","5,8","309,83"],
    [11774,"2020-07-05T21:10:49","5,04","300,74"],
    [11775,"2020-07-05T21:10:59","5,29","307,8"],
    [11776,"2020-07-05T21:12:53","8,09","308,03"],
    [11777,"2020-07-05T21:13:03","7,77","305,58"],
    [11778,"2020-07-05T21:14:58","6,78","306,21"],
    [11779,"2020-07-05T21:15:03","6,76","306,21"],
    [11780,"2020-07-05T21:16:59","7,64","307,51"],
    [11781,"2020-07-05T21:17:04","7,67","307,51"],
    [11782,"2020-07-05T21:19:00","7,57","309,19"],
    [11783,"2020-07-05T21:19:05","7,55","309,19"],
    [11784,"2020-07-05T21:21:04","7,73","303,25"],
    [11785,"2020-07-05T21:21:15","7,35","303,25"],
    [11786,"2020-07-05T21:23:06","7,27","312,21"],
    [11787,"2020-07-05T21:23:15","8,12","312,21"],
    [11788,"2020-07-05T21:25:00","7,54","314,47"],
    [11789,"2020-07-05T21:25:20","7,59","314,47"],
    [11790,"2020-07-05T21:27:09","6,19","311,13"],
    [11791,"2020-07-05T21:27:20","6,49","311,13"],
    [11792,"2020-07-05T21:29:12","9,39","307,78"],
    [11793,"2020-07-05T21:29:25","7,44","307,78"],
    [11794,"2020-07-05T21:31:22","7,65","315,27"],
    [11795,"2020-07-05T21:31:25","7,62","315,27"],
    [11796,"2020-07-05T21:33:24","7,04","310,43"],
    [11797,"2020-07-05T21:33:56","6,48","310,43"],
    [11798,"2020-07-05T21:35:31","7,68","303,34"],
    [11799,"2020-07-05T21:35:58","6,06","303,34"],
    [11800,"2020-07-05T21:37:29","8,84","305,65"],
    [11801,"2020-07-05T21:38:02","6,59","305,65"],
    [11802,"2020-07-05T21:40:02","7,22","303,77"],
    [11803,"2020-07-05T21:40:12","6,34","303,77"],
    [11804,"2020-07-05T21:42:08","6,46","308,75"],
    [11805,"2020-07-05T21:42:19","6,15","308,75"],
    [11806,"2020-07-05T21:44:17","7,43","313,27"],
    [11807,"2020-07-05T21:44:23","7,86","313,27"],
    [11808,"2020-07-05T21:46:20","7,71","305,21"],
    [11809,"2020-07-05T21:46:33","7,46","305,21"],
    [11810,"2020-07-05T21:48:32","8","302,27"],
    [11811,"2020-07-05T21:48:56","8,03","302,27"],
    [11812,"2020-07-05T21:50:29","9,14","307,1"],
    [11813,"2020-07-05T21:51:02","10,12","307,1"],
    [11814,"2020-07-05T21:52:42","8,47","312,14"],
    [11815,"2020-07-05T21:53:03","8,88","312,14"],
    [11816,"2020-07-05T21:54:44","7,55","300,86"],
    [11817,"2020-07-05T21:55:05","7,39","300,86"],
    [11818,"2020-07-05T21:57:02","8,09","305,81"],
    [11819,"2020-07-05T21:57:08","7,64","305,81"],
    [11820,"2020-07-05T21:58:50","10,16","309,33"],
    [11821,"2020-07-05T21:59:19","7,77","309,33"],
    [11822,"2020-07-05T22:01:10","9,13","306,33"],
    [11823,"2020-07-05T22:01:20","8","306,33"],
    [11824,"2020-07-05T22:03:16","9,34","308,6"],
    [11825,"2020-07-05T22:03:22","8,51","308,6"],
    [11826,"2020-07-05T22:05:19","7,81","315,26"],
    [11827,"2020-07-05T22:05:24","7,86","315,26"],
    [11828,"2020-07-05T22:07:27","7,76","317,54"],
    [11829,"2020-07-05T22:07:32","7,73","317,54"],
    [11830,"2020-07-05T22:09:31","9,43","311,34"],
    [11831,"2020-07-05T22:09:36","9,47","311,34"],
    [11832,"2020-07-05T22:11:34","7,57","307,7"],
    [11833,"2020-07-05T22:11:40","8,5","307,7"],
    [11834,"2020-07-05T22:13:45","8,41","310,74"],
    [11835,"2020-07-05T22:13:48","9,48","310,74"],
    [11836,"2020-07-05T22:15:45","9,18","303,38"],
    [11837,"2020-07-05T22:15:51","8,37","303,38"],
    [11838,"2020-07-05T22:17:42","7,54","300,06"],
    [11839,"2020-07-05T22:17:52","7,89","300,06"],
    [11840,"2020-07-05T22:19:48","8,11","313,64"],
    [11841,"2020-07-05T22:19:52","8,09","313,64"],
    [11842,"2020-07-05T22:22:11","8,15","315,26"],
    [11843,"2020-07-05T22:22:39","7,48","315,26"],
    [11844,"2020-07-05T22:24:13","7,68","313,95"],
    [11845,"2020-07-05T22:24:39","7,67","313,95"],
    [11846,"2020-07-05T22:26:36","9,48","318,67"],
    [11847,"2020-07-05T22:26:43","8,66","318,67"],
    [11848,"2020-07-05T22:28:42","7,25","320,37"],
    [11849,"2020-07-05T22:28:48","8,88","320,37"],
    [11850,"2020-07-05T22:30:43","9,18","316,32"],
    [11851,"2020-07-05T22:30:48","8,33","316,32"],
    [11852,"2020-07-05T22:32:45","6,74","317,73"],
    [11853,"2020-07-05T22:32:50","6,73","317,73"],
    [11854,"2020-07-05T22:34:42","6,04","321,6"],
    [11855,"2020-07-05T22:34:50","6,95","321,6"],
    [11856,"2020-07-05T22:36:50","5,79","320,21"],
    [11857,"2020-07-05T22:36:55","5,76","320,21"],
    [11858,"2020-07-05T22:38:52","8,57","294,04"],
    [11859,"2020-07-05T22:38:56","8,56","294,04"],
    [11860,"2020-07-05T22:40:25","6,44","317,42"],
    [11861,"2020-07-05T22:41:01","8,81","317,42"],
    [11862,"2020-07-05T22:42:59","5,76","308,95"],
    [11863,"2020-07-05T22:43:04","5,73","308,95"],
    [11864,"2020-07-05T22:44:59","7,55","309,98"],
    [11865,"2020-07-05T22:45:05","7,57","309,98"],
    [11866,"2020-07-05T22:47:00","7,87","311,9"],
    [11867,"2020-07-05T22:47:05","7,9","311,9"],
    [11868,"2020-07-05T22:49:05","8,32","310"],
    [11869,"2020-07-05T22:49:10","6,66","310"],
    [11870,"2020-07-05T22:51:06","7,75","307,86"],
    [11871,"2020-07-05T22:51:12","7,98","307,86"],
    [11872,"2020-07-05T22:52:39","7,24","304,88"],
    [11873,"2020-07-05T22:53:13","7,03","304,88"],
    [11874,"2020-07-05T22:55:11","7,25","317,69"],
    [11875,"2020-07-05T22:55:15","7,28","317,69"],
    [11876,"2020-07-05T22:57:24","7,29","302,79"],
    [11877,"2020-07-05T22:57:29","6,43","302,79"],
    [11878,"2020-07-05T22:59:20","8,06","313,55"],
    [11879,"2020-07-05T22:59:30","6,14","313,55"],
    [11880,"2020-07-05T23:01:19","7,66","320,07"],
    [11881,"2020-07-05T23:01:35","7,47","320,07"],
    [11882,"2020-07-05T23:03:29","7,71","313,04"],
    [11883,"2020-07-05T23:03:36","7,7","313,04"],
    [11884,"2020-07-05T23:05:42","7,61","317,8"],
    [11885,"2020-07-05T23:05:48","7,44","317,8"],
    [11886,"2020-07-05T23:07:42","6,8","322,02"],
    [11887,"2020-07-05T23:07:51","7,83","322,02"],
    [11888,"2020-07-05T23:09:50","8,85","306,5"],
    [11889,"2020-07-05T23:10:11","7,29","306,5"],
    [11890,"2020-07-05T23:11:53","6,74","319,49"],
    [11891,"2020-07-05T23:12:33","7,11","319,49"],
    [11892,"2020-07-05T23:14:26","7,57","323,84"],
    [11893,"2020-07-05T23:14:35","6,67","323,84"],
    [11894,"2020-07-05T23:16:21","6,77","312,07"],
    [11895,"2020-07-05T23:16:37","6,96","312,07"],
    [11896,"2020-07-05T23:18:32","8,4","317,18"],
    [11897,"2020-07-05T23:18:43","6,52","317,18"],
    [11898,"2020-07-05T23:20:36","8,28","321,29"],
    [11899,"2020-07-05T23:20:45","7,9","321,29"],
    [11900,"2020-07-05T23:22:36","7,39","325,93"],
    [11901,"2020-07-05T23:22:46","7,58","325,93"],
    [11902,"2020-07-05T23:24:44","7,92","324,45"],
    [11903,"2020-07-05T23:24:48","6,73","324,45"],
    [11904,"2020-07-05T23:26:48","8,14","322,34"],
    [11905,"2020-07-05T23:26:53","8,35","322,34"],
    [11906,"2020-07-05T23:28:50","7,04","327,6"],
    [11907,"2020-07-05T23:28:56","7,05","327,6"],
    [11908,"2020-07-05T23:30:55","8,3","324,01"],
    [11909,"2020-07-05T23:30:59","8,19","324,01"],
    [11910,"2020-07-05T23:32:57","9,45","328,11"],
    [11911,"2020-07-05T23:33:03","9,43","328,11"],
    [11912,"2020-07-05T23:34:58","8,85","322,62"],
    [11913,"2020-07-05T23:35:04","8,86","322,62"],
    [11914,"2020-07-05T23:37:00","8,58","315,86"],
    [11915,"2020-07-05T23:37:04","8,56","315,86"],
    [11916,"2020-07-05T23:39:01","7,46","318,02"],
    [11917,"2020-07-05T23:39:07","7,42","318,02"],
    [11918,"2020-07-05T23:41:04","7,07","326,02"],
    [11919,"2020-07-05T23:41:10","9,04","326,02"],
    [11920,"2020-07-05T23:43:06","9,26","328,06"],
    [11921,"2020-07-05T23:43:10","7,86","328,06"],
    [11922,"2020-07-05T23:45:05","9,49","320,37"],
    [11923,"2020-07-05T23:45:10","8,88","320,37"],
    [11924,"2020-07-05T23:46:59","8,82","326,6"],
    [11925,"2020-07-05T23:47:13","8,32","326,6"],
    [11926,"2020-07-05T23:49:01","8,66","327,7"],
    [11927,"2020-07-05T23:49:13","9,93","327,7"],
    [11928,"2020-07-05T23:50:59","9,32","326,06"],
    [11929,"2020-07-05T23:51:15","7,97","326,06"],
    [11930,"2020-07-05T23:52:58","9,58","326,06"],
    [11931,"2020-07-05T23:53:15","9,1","322,39"],
    [11932,"2020-07-05T23:55:13","8,77","320,41"],
    [11933,"2020-07-05T23:55:18","10,09","320,41"],
    [11934,"2020-07-05T23:57:18","8,57","326,93"],
    [11935,"2020-07-05T23:57:23","8,6","326,93"],
    [11936,"2020-07-05T23:59:30","8,62","309,89"],
    [11937,"2020-07-05T23:59:39","7,52","309,89"],
    [11938,"2020-08-05T00:01:30","7,52","319,11"],
    [11939,"2020-08-05T00:01:41","9,14","319,11"],
    [11940,"2020-08-05T00:03:36","9,93","318,02"],
    [11941,"2020-08-05T00:03:41","7,71","318,02"],
    [11942,"2020-08-05T00:05:41","7,51","321,72"],
    [11943,"2020-08-05T00:05:44","7,54","321,72"],
    [11944,"2020-08-05T00:07:44","9,68","315,85"],
    [11945,"2020-08-05T00:07:49","8,9","315,85"],
    [11946,"2020-08-05T00:09:47","8,63","319,34"],
    [11947,"2020-08-05T00:10:07","7,73","319,34"],
    [11948,"2020-08-05T00:11:52","8,3","316,11"],
    [11949,"2020-08-05T00:12:38","9,9","316,11"],
    [11950,"2020-08-05T00:14:32","8,87","313,13"],
    [11951,"2020-08-05T00:14:43","7,2","313,13"],
    [11952,"2020-08-05T00:16:32","9,15","309,46"],
    [11953,"2020-08-05T00:16:44","9,84","309,46"],
    [11954,"2020-08-05T00:18:32","9,29","325,75"],
    [11955,"2020-08-05T00:18:47","10,06","325,75"],
    [11956,"2020-08-05T00:20:46","8,68","324,63"],
    [11957,"2020-08-05T00:20:53","8,82","324,63"],
    [11958,"2020-08-05T00:22:51","10","329,66"],
    [11959,"2020-08-05T00:22:55","9,96","329,66"],
    [11960,"2020-08-05T00:24:54","9,67","326,91"],
    [11961,"2020-08-05T00:24:57","10,88","326,91"],
    [11962,"2020-08-05T00:26:54","8,75","324,38"],
    [11963,"2020-08-05T00:27:01","10,03","324,38"],
    [11964,"2020-08-05T00:28:59","11,9","321,3"],
    [11965,"2020-08-05T00:29:05","11,91","321,3"],
    [11966,"2020-08-05T00:30:59","10,5","325,2"],
    [11967,"2020-08-05T00:31:21","10,38","325,2"],
    [11968,"2020-08-05T00:33:07","10,6","319,6"],
    [11969,"2020-08-05T00:33:25","9,77","319,6"],
    [11970,"2020-08-05T00:35:11","9,78","325,11"],
    [11971,"2020-08-05T00:35:26","10,5","325,11"],
    [11972,"2020-08-05T00:37:11","10,5","326,58"],
    [11973,"2020-08-05T00:37:36","11,27","326,58"],
    [11974,"2020-08-05T00:39:29","11,53","315,75"],
    [11975,"2020-08-05T00:39:37","11,5","315,75"],
    [11976,"2020-08-05T00:41:10","10,54","329,36"],
    [11977,"2020-08-05T00:41:41","10,61","329,36"],
    [11978,"2020-08-05T00:43:38","9,57","322,35"],
    [11979,"2020-08-05T00:43:42","9,41","322,35"],
    [11980,"2020-08-05T00:45:36","9,71","306,94"],
    [11981,"2020-08-05T00:45:42","10,4","306,94"],
    [11982,"2020-08-05T00:47:36","10,83","309,25"],
    [11983,"2020-08-05T00:47:42","10,25","309,25"],
    [11984,"2020-08-05T00:49:18","10,63","319,89"],
    [11985,"2020-08-05T00:49:46","10,79","319,89"],
    [11986,"2020-08-05T00:51:45","8,25","311,2"],
    [11987,"2020-08-05T00:51:48","12,37","311,2"],
    [11988,"2020-08-05T00:53:41","10,24","308,77"],
    [11989,"2020-08-05T00:53:51","10,03","308,77"],
    [11990,"2020-08-05T00:55:50","11,2","318,24"],
    [11991,"2020-08-05T00:56:01","11,07","318,24"],
    [11992,"2020-08-05T00:58:00","10,61","320"],
    [11993,"2020-08-05T00:58:10","11,62","320"],
    [11994,"2020-08-05T01:00:04","10,58","312,27"],
    [11995,"2020-08-05T01:00:17","10,92","312,27"],
    [11996,"2020-08-05T01:02:13","11,31","306,23"],
    [11997,"2020-08-05T01:02:58","11,59","306,23"],
    [11998,"2020-08-05T01:04:57","10,63","313,45"],
    [11999,"2020-08-05T01:05:02","9,96","313,45"],
    [12000,"2020-08-05T01:06:59","10,41","316,18"],
    [12001,"2020-08-05T01:07:05","10,38","316,18"],
    [12002,"2020-08-05T01:09:02","10,47","307,82"],
    [12003,"2020-08-05T01:09:12","10,52","307,82"],
    [12004,"2020-08-05T01:11:07","9,64","316,95"],
    [12005,"2020-08-05T01:11:13","9,61","316,95"],
    [12006,"2020-08-05T01:13:10","12,49","324,4"],
    [12007,"2020-08-05T01:13:14","12,44","324,4"],
    [12008,"2020-08-05T01:15:11","10,5","322,87"],
    [12009,"2020-08-05T01:15:14","10,51","322,87"],
    [12010,"2020-08-05T01:17:14","10,49","318,15"],
    [12011,"2020-08-05T01:17:19","10,98","318,15"],
    [12012,"2020-08-05T01:19:24","11,01","322,64"],
    [12013,"2020-08-05T01:19:33","11,1","322,64"],
    [12014,"2020-08-05T01:21:24","12,23","320,91"],
    [12015,"2020-08-05T01:21:34","12,66","320,91"],
    [12016,"2020-08-05T01:23:21","10,97","312,47"],
    [12017,"2020-08-05T01:23:39","11,18","312,47"],
    [12018,"2020-08-05T01:25:34","10,97","323,26"],
    [12019,"2020-08-05T01:25:41","10,7","323,26"],
    [12020,"2020-08-05T01:27:38","9,84","312,24"],
    [12021,"2020-08-05T01:27:42","9,87","312,24"],
    [12022,"2020-08-05T01:29:38","11,24","317,81"],
    [12023,"2020-08-05T01:29:44","11,26","317,81"],
    [12024,"2020-08-05T01:31:44","10,58","323,42"],
    [12025,"2020-08-05T01:31:46","10,56","323,42"],
    [12026,"2020-08-05T01:33:43","10,89","319,25"],
    [12027,"2020-08-05T01:33:48","10,08","319,25"],
    [12028,"2020-08-05T01:35:47","11,2","321,46"],
    [12029,"2020-08-05T01:36:14","11,1","321,46"],
    [12030,"2020-08-05T01:38:12","11,87","324,31"],
    [12031,"2020-08-05T01:38:21","12,29","324,31"],
    [12032,"2020-08-05T01:40:16","10,93","319,34"],
    [12033,"2020-08-05T01:40:22","11,49","319,34"],
    [12034,"2020-08-05T01:42:21","9,92","312,74"],
    [12035,"2020-08-05T01:42:27","9,82","312,74"],
    [12036,"2020-08-05T01:44:20","10,57","316,62"],
    [12037,"2020-08-05T01:44:32","10,81","316,62"],
    [12038,"2020-08-05T01:46:29","10,36","321,64"],
    [12039,"2020-08-05T01:46:51","11,17","321,64"],
    [12040,"2020-08-05T01:48:41","10,05","311,29"],
    [12041,"2020-08-05T01:48:54","9,21","311,29"],
    [12042,"2020-08-05T01:50:53","11,29","317,69"],
    [12043,"2020-08-05T01:50:59","9,77","317,69"],
    [12044,"2020-08-05T01:52:48","12,12","307,27"],
    [12045,"2020-08-05T01:52:59","11,41","307,27"],
    [12046,"2020-08-05T01:54:58","11,89","310,78"],
    [12047,"2020-08-05T01:55:25","11,91","310,78"],
    [12048,"2020-08-05T01:57:02","12,58","307,32"],
    [12049,"2020-08-05T01:57:26","10,5","307,32"],
    [12050,"2020-08-05T01:58:53","11,38","303,65"],
    [12051,"2020-08-05T01:59:27","11,52","303,65"],
    [12052,"2020-08-05T02:01:36","11,54","315,71"],
    [12053,"2020-08-05T02:01:41","10,59","315,71"],
    [12054,"2020-08-05T02:03:39","12,06","310,36"],
    [12055,"2020-08-05T02:03:44","12,01","310,36"],
    [12056,"2020-08-05T02:05:41","12,13","303,43"],
    [12057,"2020-08-05T02:05:47","12,12","303,43"],
    [12058,"2020-08-05T02:07:42","11,33","313,95"],
    [12059,"2020-08-05T02:07:51","11,14","313,95"],
    [12060,"2020-08-05T02:09:51","12,06","308,66"],
    [12061,"2020-08-05T02:09:57","12,08","308,66"],
    [12062,"2020-08-05T02:11:52","10,7","303,25"],
    [12063,"2020-08-05T02:11:58","10,11","303,25"],
    [12064,"2020-08-05T02:13:51","12,08","305,64"],
    [12065,"2020-08-05T02:14:01","11,75","305,64"],
    [12066,"2020-08-05T02:16:00","12,83","310,54"],
    [12067,"2020-08-05T02:16:05","12,82","310,54"],
    [12068,"2020-08-05T02:18:02","12,78","305,42"],
    [12069,"2020-08-05T02:18:10","12,48","305,42"],
    [12070,"2020-08-05T02:19:33","11,46","301,89"],
    [12071,"2020-08-05T02:20:11","11,21","301,89"],
    [12072,"2020-08-05T02:22:11","12,88","297,24"],
    [12073,"2020-08-05T02:22:15","12,86","297,24"],
    [12074,"2020-08-05T02:24:08","12,06","309,08"],
    [12075,"2020-08-05T02:24:18","11,27","309,08"],
    [12076,"2020-08-05T02:26:12","10,69","309,08"],
    [12077,"2020-08-05T02:26:23","10,7","298,68"],
    [12078,"2020-08-05T02:28:17","14,01","298,68"],
    [12079,"2020-08-05T02:28:32","13,51","302,9"],
    [12080,"2020-08-05T02:30:20","12,22","309,84"],
    [12081,"2020-08-05T02:30:39","10,06","308,96"],
    [12082,"2020-08-05T02:32:29","13,28","303,68"],
    [12083,"2020-08-05T02:32:40","11,62","303,68"],
    [12084,"2020-08-05T02:34:40","11,42","305,52"],
    [12085,"2020-08-05T02:34:51","10,05","305,52"],
    [12086,"2020-08-05T02:36:45","10,77","311,31"],
    [12087,"2020-08-05T02:37:09","12,42","302,1"],
    [12088,"2020-08-05T02:38:48","9,56","306,02"],
    [12089,"2020-08-05T02:39:21","9,22","304,57"],
    [12090,"2020-08-05T02:41:18","12,09","308,68"],
    [12091,"2020-08-05T02:41:22","12,05","305,76"],
    [12092,"2020-08-05T02:43:22","11,68","308,01"],
    [12093,"2020-08-05T02:43:26","11,7","308,14"],
    [12094,"2020-08-05T02:45:19","11,22","308,14"],
    [12095,"2020-08-05T02:45:28","9,52","305,4"],
    [12096,"2020-08-05T02:47:22","13,14","308,81"],
    [12097,"2020-08-05T02:47:28","12,29","308,81"],
    [12098,"2020-08-05T02:49:24","11,5","307,11"],
    [12099,"2020-08-05T02:49:29","10,98","311,95"],
    [12100,"2020-08-05T02:51:26","11,23","309,35"],
    [12101,"2020-08-05T02:51:30","11,69","307,16"],
    [12102,"2020-08-05T02:53:26","11,38","309,14"],
    [12103,"2020-08-05T02:53:31","11,88","309,14"],
    [12104,"2020-08-05T02:55:44","11,94","311,59"],
    [12105,"2020-08-05T02:55:51","11,99","311,59"],
    [12106,"2020-08-05T02:57:39","11,76","309,61"],
    [12107,"2020-08-05T02:57:54","11,68","309,61"],
    [12108,"2020-08-05T02:59:52","10,22","308,34"],
    [12109,"2020-08-05T03:00:00","10,39","308,34"],
    [12110,"2020-08-05T03:01:59","11,14","299,35"],
    [12111,"2020-08-05T03:02:05","11,18","299,35"],
    [12112,"2020-08-05T03:04:01","12,21","303,56"],
    [12113,"2020-08-05T03:04:06","12,23","303,56"],
    [12114,"2020-08-05T03:06:04","10,94","297,83"],
    [12115,"2020-08-05T03:06:11","12,73","297,83"],
    [12116,"2020-08-05T03:08:06","13,3","309,2"],
    [12117,"2020-08-05T03:08:11","11,87","309,2"],
    [12118,"2020-08-05T03:10:08","12,49","305,27"],
    [12119,"2020-08-05T03:10:13","12,48","305,27"],
    [12120,"2020-08-05T03:12:12","12,6","307"],
    [12121,"2020-08-05T03:12:14","12,58","307"],
    [12122,"2020-08-05T03:14:13","11,35","304,37"],
    [12123,"2020-08-05T03:14:18","12,07","304,37"],
    [12124,"2020-08-05T03:16:13","11,04","308,85"],
    [12125,"2020-08-05T03:16:18","11,58","308,85"],
    [12126,"2020-08-05T03:18:40","11,61","306,67"],
    [12127,"2020-08-05T03:18:52","12,07","306,67"],
    [12128,"2020-08-05T03:20:51","13,17","311,7"],
    [12129,"2020-08-05T03:20:57","11,63","311,7"],
    [12130,"2020-08-05T03:22:57","11,25","311,7"],
    [12131,"2020-08-05T03:23:00","10,86","311,7"],
    [12132,"2020-08-05T03:24:57","11,4","309,02"],
    [12133,"2020-08-05T03:25:09","11,67","302,04"],
    [12134,"2020-08-05T03:27:08","11,53","311,77"],
    [12135,"2020-08-05T03:27:15","11,55","311,77"],
    [12136,"2020-08-05T03:29:09","10,94","305,68"],
    [12137,"2020-08-05T03:29:17","10,09","312,2"],
    [12138,"2020-08-05T03:31:07","13,18","306,78"],
    [12139,"2020-08-05T03:31:18","14,02","306,78"],
    [12140,"2020-08-05T03:33:18","13,16","311,93"],
    [12141,"2020-08-05T03:33:23","13,12","311,93"],
    [12142,"2020-08-05T03:35:21","12,91","308,08"],
    [12143,"2020-08-05T03:35:28","14,18","310,14"],
    [12144,"2020-08-05T03:37:25","12,75","313,1"],
    [12145,"2020-08-05T03:37:31","12,25","313,1"],
    [12146,"2020-08-05T03:39:21","12,7","314,18"],
    [12147,"2020-08-05T03:39:31","13,33","314,18"],
    [12148,"2020-08-05T03:41:19","12,56","315,3"],
    [12149,"2020-08-05T03:41:32","11,76","315,3"],
    [12150,"2020-08-05T03:43:31","12,75","304,56"],
    [12151,"2020-08-05T03:43:52","13,25","304,56"],
    [12152,"2020-08-05T03:45:19","12,52","310,01"],
    [12153,"2020-08-05T03:45:56","12,4","310,01"],
    [12154,"2020-08-05T03:47:41","11,86","306,41"],
    [12155,"2020-08-05T03:48:13","12,92","306,41"],
    [12156,"2020-08-05T03:50:09","13,52","310,51"],
    [12157,"2020-08-05T03:50:19","13,21","310,51"],
    [12158,"2020-08-05T03:52:14","13,29","313,95"],
    [12159,"2020-08-05T03:52:20","13,08","313,95"],
    [12160,"2020-08-05T03:54:16","12,06","307,61"],
    [12161,"2020-08-05T03:54:21","12,56","307,61"],
    [12162,"2020-08-05T03:56:19","12,75","312,58"],
    [12163,"2020-08-05T03:56:24","12,77","312,58"],
    [12164,"2020-08-05T03:58:22","12,13","322,37"],
    [12165,"2020-08-05T03:58:26","12,09","322,37"],
    [12166,"2020-08-05T04:00:24","10,29","319,32"],
    [12167,"2020-08-05T04:00:31","10,47","319,32"],
    [12168,"2020-08-05T04:02:29","12,29","312,04"],
    [12169,"2020-08-05T04:02:33","12,27","312,04"],
    [12170,"2020-08-05T04:04:29","12,87","305,09"],
    [12171,"2020-08-05T04:04:35","12,89","305,09"],
    [12172,"2020-08-05T04:06:38","12,89","307,55"],
    [12173,"2020-08-05T04:06:54","13,75","307,55"],
    [12174,"2020-08-05T04:08:51","14,53","304,46"],
    [12175,"2020-08-05T04:08:57","11,51","304,46"],
    [12176,"2020-08-05T04:10:52","11,66","309,18"],
    [12177,"2020-08-05T04:10:57","13,43","309,18"],
    [12178,"2020-08-05T04:12:52","12,41","305,32"],
    [12179,"2020-08-05T04:12:57","12,49","305,32"],
    [12180,"2020-08-05T04:15:03","12,56","309,57"],
    [12181,"2020-08-05T04:15:10","12,85","309,57"],
    [12182,"2020-08-05T04:17:07","14,35","310,98"],
    [12183,"2020-08-05T04:17:13","14,27","310,98"],
    [12184,"2020-08-05T04:19:08","13,67","309,4"],
    [12185,"2020-08-05T04:19:15","13,69","309,4"],
    [12186,"2020-08-05T04:21:15","13,45","300,46"],
    [12187,"2020-08-05T04:21:33","11,66","300,46"],
    [12188,"2020-08-05T04:23:31","11,53","317,14"],
    [12189,"2020-08-05T04:23:42","12,41","317,14"],
    [12190,"2020-08-05T04:25:21","12,74","313,75"],
    [12191,"2020-08-05T04:25:55","11,71","313,75"],
    [12192,"2020-08-05T04:27:53","12,73","314,83"],
    [12193,"2020-08-05T04:27:56","12,77","314,83"],
    [12194,"2020-08-05T04:29:52","12,83","312,2"],
    [12195,"2020-08-05T04:29:58","12,26","312,2"],
    [12196,"2020-08-05T04:31:53","11,21","315,38"],
    [12197,"2020-08-05T04:31:59","11,75","315,38"],
    [12198,"2020-08-05T04:34:02","11,66","321,19"],
    [12199,"2020-08-05T04:34:13","8,27","321,19"],
    [12200,"2020-08-05T04:36:00","11,42","308,51"],
    [12201,"2020-08-05T04:36:21","10,79","308,51"],
    [12202,"2020-08-05T04:38:20","12,54","322,4"],
    [12203,"2020-08-05T04:38:24","12,51","322,4"],
    [12204,"2020-08-05T04:40:20","10,31","329,29"],
    [12205,"2020-08-05T04:40:26","10,29","329,29"],
    [12206,"2020-08-05T04:42:25","9,37","321,17"],
    [12207,"2020-08-05T04:42:30","10,83","321,17"],
    [12208,"2020-08-05T04:44:27","11,14","308,17"],
    [12209,"2020-08-05T04:44:30","11,22","308,17"],
    [12210,"2020-08-05T04:46:29","11,45","304,92"],
    [12211,"2020-08-05T04:46:33","11,43","304,92"],
    [12212,"2020-08-05T04:48:33","11,39","309,21"],
    [12213,"2020-08-05T04:48:37","12,47","309,21"],
    [12214,"2020-08-05T04:50:34","12,35","308,15"],
    [12215,"2020-08-05T04:50:40","11,8","308,15"],
    [12216,"2020-08-05T04:52:39","13,23","303,26"],
    [12217,"2020-08-05T04:52:46","13,24","303,26"],
    [12218,"2020-08-05T04:54:43","12,56","311,82"],
    [12219,"2020-08-05T04:54:47","13,36","311,82"],
    [12220,"2020-08-05T04:56:43","12,58","307,7"],
    [12221,"2020-08-05T04:56:48","12,54","307,7"],
    [12222,"2020-08-05T04:58:47","13,64","309,33"],
    [12223,"2020-08-05T04:58:52","13,62","309,33"],
    [12224,"2020-08-05T05:00:48","14,61","311,45"],
    [12225,"2020-08-05T05:00:54","14,6","311,45"],
    [12226,"2020-08-05T05:02:50","11,48","307,79"],
    [12227,"2020-08-05T05:03:10","11,33","307,79"],
    [12228,"2020-08-05T05:04:52","12,56","309,89"],
    [12229,"2020-08-05T05:05:22","11,99","309,89"],
    [12230,"2020-08-05T05:07:21","10,89","297,96"],
    [12231,"2020-08-05T05:07:26","10,86","297,96"],
    [12232,"2020-08-05T05:09:30","10,89","304,02"],
    [12233,"2020-08-05T05:09:41","11,53","304,02"],
    [12234,"2020-08-05T05:11:41","10,73","311,87"],
    [12235,"2020-08-05T05:11:46","10,72","311,87"],
    [12236,"2020-08-05T05:13:45","10,94","313,99"],
    [12237,"2020-08-05T05:13:49","10,59","313,99"],
    [12238,"2020-08-05T05:15:40","9,61","315,71"],
    [12239,"2020-08-05T05:15:50","9,37","315,71"],
    [12240,"2020-08-05T05:17:49","9,62","308,5"],
    [12241,"2020-08-05T05:17:54","9,64","308,5"],
    [12242,"2020-08-05T05:19:53","11,75","307,2"],
    [12243,"2020-08-05T05:20:00","10,76","307,2"],
    [12244,"2020-08-05T05:21:56","11,56","308,57"],
    [12245,"2020-08-05T05:22:01","11,41","308,57"],
    [12246,"2020-08-05T05:24:00","9,56","299,35"],
    [12247,"2020-08-05T05:24:06","9,58","299,35"],
    [12248,"2020-08-05T05:26:04","10","302,9"],
    [12249,"2020-08-05T05:26:06","10,02","302,9"],
    [12250,"2020-08-05T05:28:05","11,03","306,97"],
    [12251,"2020-08-05T05:28:12","11,42","306,97"],
    [12252,"2020-08-05T05:30:07","10,57","307,97"],
    [12253,"2020-08-05T05:30:13","10,6","307,97"],
    [12254,"2020-08-05T05:32:10","11,16","304,17"],
    [12255,"2020-08-05T05:32:16","11,14","304,17"],
    [12256,"2020-08-05T05:34:11","11,31","306,63"],
    [12257,"2020-08-05T05:34:17","11,7","306,63"],
    [12258,"2020-08-05T05:36:10","9,71","302,47"],
    [12259,"2020-08-05T05:36:18","10,54","295,1"],
    [12260,"2020-08-05T05:38:13","11","302,89"],
    [12261,"2020-08-05T05:38:19","10,05","302,84"],
    [12262,"2020-08-05T05:40:14","12,8","302,84"],
    [12263,"2020-08-05T05:40:20","12,91","302,84"],
    [12264,"2020-08-05T05:42:15","11,81","308,24"],
    [12265,"2020-08-05T05:42:20","10,99","308,24"],
    [12266,"2020-08-05T05:44:16","12,04","304,5"],
    [12267,"2020-08-05T05:44:21","12,06","304,5"],
    [12268,"2020-08-05T05:46:19","11,56","303,46"],
    [12269,"2020-08-05T05:46:40","12,24","303,46"],
    [12270,"2020-08-05T05:48:21","13,12","304,48"],
    [12271,"2020-08-05T05:48:41","12,4","304,48"],
    [12272,"2020-08-05T05:50:24","12,74","306,1"],
    [12273,"2020-08-05T05:50:49","13,61","306,1"],
    [12274,"2020-08-05T05:52:28","12,39","301,78"],
    [12275,"2020-08-05T05:52:56","11,61","301,78"],
    [12276,"2020-08-05T05:54:49","13,32","310,18"],
    [12277,"2020-08-05T05:55:00","13,05","310,18"],
    [12278,"2020-08-05T05:56:58","13,22","308,54"],
    [12279,"2020-08-05T05:57:06","12,93","308,54"],
    [12280,"2020-08-05T05:58:57","11,87","310,74"],
    [12281,"2020-08-05T05:59:13","12,01","310,74"],
    [12282,"2020-08-05T06:01:08","11,43","312,64"],
    [12283,"2020-08-05T06:01:16","11,42","312,64"],
    [12284,"2020-08-05T06:03:11","11,24","300,22"],
    [12285,"2020-08-05T06:03:17","12,7","300,22"],
    [12286,"2020-08-05T06:05:12","12,22","305,85"],
    [12287,"2020-08-05T06:05:18","11,72","305,85"],
    [12288,"2020-08-05T06:07:14","13,49","312,27"],
    [12289,"2020-08-05T06:07:19","12,8","312,27"],
    [12290,"2020-08-05T06:09:20","12,73","307,23"],
    [12291,"2020-08-05T06:09:31","13,2","307,23"],
    [12292,"2020-08-05T06:11:28","12","306"],
    [12293,"2020-08-05T06:11:41","12,78","306"],
    [12294,"2020-08-05T06:13:33","12,6","308,65"],
    [12295,"2020-08-05T06:13:48","12,31","308,65"],
    [12296,"2020-08-05T06:15:45","12,97","306,64"],
    [12297,"2020-08-05T06:15:49","12,92","306,64"],
    [12298,"2020-08-05T06:17:46","13,84","303,32"],
    [12299,"2020-08-05T06:17:52","14,15","303,32"],
    [12300,"2020-08-05T06:19:50","11,67","302,38"],
    [12301,"2020-08-05T06:19:56","11,68","310,99"],
    [12302,"2020-08-05T06:21:53","11,4","309,42"],
    [12303,"2020-08-05T06:21:58","11,81","309,42"],
    [12304,"2020-08-05T06:23:57","11,35","313,68"],
    [12305,"2020-08-05T06:24:02","11,34","313,68"],
    [12306,"2020-08-05T06:26:02","11,9","319,01"],
    [12307,"2020-08-05T06:26:31","12,68","319,01"],
    [12308,"2020-08-05T06:28:29","11,89","314,32"],
    [12309,"2020-08-05T06:28:33","11,91","314,32"],
    [12310,"2020-08-05T06:30:29","14,1","312,1"],
    [12311,"2020-08-05T06:30:33","14,07","312,1"],
    [12312,"2020-08-05T06:32:32","10,99","312,1"],
    [12313,"2020-08-05T06:32:38","11,81","312,09"],
    [12314,"2020-08-05T06:34:35","9,53","313,46"],
    [12315,"2020-08-05T06:34:41","11,26","308,18"],
    [12316,"2020-08-05T06:36:40","11,17","310,45"],
    [12317,"2020-08-05T06:36:49","11,63","306,76"],
    [12318,"2020-08-05T06:38:44","11,42","308,07"],
    [12319,"2020-08-05T06:38:50","12,76","308,04"],
    [12320,"2020-08-05T06:40:48","13,23","303,88"],
    [12321,"2020-08-05T06:40:52","13,26","323,96"],
    [12322,"2020-08-05T06:42:50","12,12","303,94"],
    [12323,"2020-08-05T06:42:54","12,13","303,94"],
    [12324,"2020-08-05T06:44:52","13,36","310,24"],
    [12325,"2020-08-05T06:45:04","11,24","310,22"],
    [12326,"2020-08-05T06:47:02","11,01","304,13"],
    [12327,"2020-08-05T06:47:10","11,06","304,13"],
    [12328,"2020-08-05T06:49:06","10,66","307,77"],
    [12329,"2020-08-05T06:49:11","10,9","307,77"],
    [12330,"2020-08-05T06:51:08","12,25","310,44"],
    [12331,"2020-08-05T06:51:14","12,21","310,44"],
    [12332,"2020-08-05T06:53:09","11,78","310,44"],
    [12333,"2020-08-05T06:53:16","11,8","310,43"],
    [12334,"2020-08-05T06:55:14","12,04","306,94"],
    [12335,"2020-08-05T06:55:19","12,22","306,94"],
    [12336,"2020-08-05T06:57:02","13,24","305,32"],
    [12337,"2020-08-05T06:57:21","11,86","305,32"],
    [12338,"2020-08-05T06:59:17","9,91","315,46"],
    [12339,"2020-08-05T06:59:23","9,92","315,46"],
    [12340,"2020-08-05T07:01:19","11,86","310,77"],
    [12341,"2020-08-05T07:01:24","11,89","310,77"],
    [12342,"2020-08-05T07:03:23","13,78","312,76"],
    [12343,"2020-08-05T07:03:29","12,09","312,76"],
    [12344,"2020-08-05T07:05:29","12,56","310,32"],
    [12345,"2020-08-05T07:05:55","12,88","310,32"],
    [12346,"2020-08-05T07:07:29","13,21","306,69"],
    [12347,"2020-08-05T07:07:56","13,45","306,69"],
    [12348,"2020-08-05T07:09:30","13,52","315,95"],
    [12349,"2020-08-05T07:09:57","12,45","315,95"],
    [12350,"2020-08-05T07:11:55","13","319,3"],
    [12351,"2020-08-05T07:12:01","13,94","319,3"],
    [12352,"2020-08-05T07:13:56","11,96","311,89"],
    [12353,"2020-08-05T07:14:01","12,1","311,89"],
    [12354,"2020-08-05T07:15:57","11,06","312,96"],
    [12355,"2020-08-05T07:16:02","11,04","312,96"],
    [12356,"2020-08-05T07:17:33","10,9","320,72"],
    [12357,"2020-08-05T07:18:04","11,87","320,72"],
    [12358,"2020-08-05T07:20:00","11,61","315,15"],
    [12359,"2020-08-05T07:20:06","11,3","315,15"],
    [12360,"2020-08-05T07:22:04","10,69","316,96"],
    [12361,"2020-08-05T07:22:07","10,03","316,96"],
    [12362,"2020-08-05T07:24:06","10,9","317,97"],
    [12363,"2020-08-05T07:24:12","10,94","317,97"],
    [12364,"2020-08-05T07:26:11","9,77","321,78"],
    [12365,"2020-08-05T07:26:18","9,63","321,78"],
    [12366,"2020-08-05T07:28:07","9,48","322,93"],
    [12367,"2020-08-05T07:28:18","11,05","322,93"],
    [12368,"2020-08-05T07:30:13","8,92","319,62"],
    [12369,"2020-08-05T07:30:20","10,61","319,62"],
    [12370,"2020-08-05T07:32:19","9,54","326,85"],
    [12371,"2020-08-05T07:32:26","9,51","326,85"],
    [12372,"2020-08-05T07:34:24","9,91","330,64"],
    [12373,"2020-08-05T07:34:29","10,98","330,64"],
    [12374,"2020-08-05T07:36:22","11,62","330,65"],
    [12375,"2020-08-05T07:36:32","10,5","331,69"],
    [12376,"2020-08-05T07:38:45","10,56","329,94"],
    [12377,"2020-08-05T07:39:15","9,57","329,94"],
    [12378,"2020-08-05T07:40:59","10,44","328,06"],
    [12379,"2020-08-05T07:41:27","10,17","328,06"],
    [12380,"2020-08-05T07:43:21","11,02","331,27"],
    [12381,"2020-08-05T07:43:31","10,76","331,27"],
    [12382,"2020-08-05T07:45:01","12,02","327,76"],
    [12383,"2020-08-05T07:45:32","8,51","327,76"],
    [12384,"2020-08-05T07:47:31","10,46","321,67"],
    [12385,"2020-08-05T07:47:40","11,25","321,67"],
    [12386,"2020-08-05T07:49:34","10,69","326,06"],
    [12387,"2020-08-05T07:49:40","9,53","326,06"],
    [12388,"2020-08-05T07:51:36","10,43","321,81"],
    [12389,"2020-08-05T07:51:42","10,21","321,81"],
    [12390,"2020-08-05T07:53:12","10,65","324,32"],
    [12391,"2020-08-05T07:53:44","10,66","324,32"],
    [12392,"2020-08-05T07:55:38","11,3","332,09"],
    [12393,"2020-08-05T07:55:48","10,31","332,09"],
    [12394,"2020-08-05T07:57:45","7,68","326,51"],
    [12395,"2020-08-05T07:57:50","10,76","326,51"],
    [12396,"2020-08-05T07:59:48","8,7","322,87"],
    [12397,"2020-08-05T07:59:57","10,28","322,87"],
    [12398,"2020-08-05T08:02:02","10,38","334,15"],
    [12399,"2020-08-05T08:02:07","8,82","334,15"],
    [12400,"2020-08-05T08:04:06","10,69","328,98"],
    [12401,"2020-08-05T08:04:11","9,01","328,98"],
    [12402,"2020-08-05T08:06:08","10,91","324,12"],
    [12403,"2020-08-05T08:06:19","11,84","324,12"],
    [12404,"2020-08-05T08:08:13","11,03","328,34"],
    [12405,"2020-08-05T08:08:37","11,57","328,34"],
    [12406,"2020-08-05T08:10:22","10,53","322,41"],
    [12407,"2020-08-05T08:10:41","10,05","322,41"],
    [12408,"2020-08-05T08:12:16","10,91","332,08"],
    [12409,"2020-08-05T08:12:43","9,56","332,08"],
    [12410,"2020-08-05T08:14:29","9,87","318,82"],
    [12411,"2020-08-05T08:14:59","10,64","318,82"],
    [12412,"2020-08-05T08:16:57","10,04","317,24"],
    [12413,"2020-08-05T08:17:08","8,31","317,24"],
    [12414,"2020-08-05T08:19:04","11,21","324,74"],
    [12415,"2020-08-05T08:19:10","8,75","324,74"],
    [12416,"2020-08-05T08:21:09","6,57","316,6"],
    [12417,"2020-08-05T08:21:13","6,54","316,6"],
    [12418,"2020-08-05T08:23:07","11,94","321,34"],
    [12419,"2020-08-05T08:23:16","13,26","321,34"],
    [12420,"2020-08-05T08:25:08","11,47","316,33"],
    [12421,"2020-08-05T08:25:19","11,05","316,33"],
    [12422,"2020-08-05T08:27:19","9,38","320,92"],
    [12423,"2020-08-05T08:27:25","9,37","320,92"],
    [12424,"2020-08-05T08:29:20","10,86","323,94"],
    [12425,"2020-08-05T08:29:26","10,7","323,94"],
    [12426,"2020-08-05T08:31:22","11,26","315,24"],
    [12427,"2020-08-05T08:31:27","12,08","315,24"],
    [12428,"2020-08-05T08:33:27","10,16","319,48"],
    [12429,"2020-08-05T08:33:38","10,9","319,48"],
    [12430,"2020-08-05T08:35:34","11,04","317,33"],
    [12431,"2020-08-05T08:35:39","11,37","317,33"],
    [12432,"2020-08-05T08:37:38","10,18","324,02"],
    [12433,"2020-08-05T08:37:43","10,22","324,02"],
    [12434,"2020-08-05T08:39:41","11,07","325,57"],
    [12435,"2020-08-05T08:39:46","13,32","325,57"],
    [12436,"2020-08-05T08:41:37","8,51","317,18"],
    [12437,"2020-08-05T08:41:48","8,32","317,18"],
    [12438,"2020-08-05T08:43:32","11,72","325,09"],
    [12439,"2020-08-05T08:43:51","11,11","325,09"],
    [12440,"2020-08-05T08:45:46","12,28","320,89"],
    [12441,"2020-08-05T08:45:53","12,27","320,89"],
    [12442,"2020-08-05T08:47:50","10,37","313,43"],
    [12443,"2020-08-05T08:47:57","10,98","313,43"],
    [12444,"2020-08-05T08:49:57","11,06","318,94"],
    [12445,"2020-08-05T08:50:23","11,59","318,94"],
    [12446,"2020-08-05T08:52:18","9,43","317,92"],
    [12447,"2020-08-05T08:52:24","9,42","317,92"],
    [12448,"2020-08-05T08:54:21","12,88","315,85"],
    [12449,"2020-08-05T08:54:26","12,19","315,85"],
    [12450,"2020-08-05T08:56:02","11,5","318,48"],
    [12451,"2020-08-05T08:56:27","10,92","318,48"],
    [12452,"2020-08-05T08:58:04","6,48","310,88"],
    [12453,"2020-08-05T08:58:28","13,21","310,88"],
    [12454,"2020-08-05T09:00:05","10,64","312,62"],
    [12455,"2020-08-05T09:00:44","13,08","312,62"],
    [12456,"2020-08-05T09:02:40","11,56","316,77"],
    [12457,"2020-08-05T09:02:57","11,03","316,77"],
    [12458,"2020-08-05T09:04:55","12,26","321,21"],
    [12459,"2020-08-05T09:05:01","12,5","321,21"],
    [12460,"2020-08-05T09:06:56","13,87","320,17"],
    [12461,"2020-08-05T09:07:02","13,88","320,17"],
    [12462,"2020-08-05T09:08:52","12,04","330,06"],
    [12463,"2020-08-05T09:09:04","11,79","330,06"],
    [12464,"2020-08-05T09:11:02","12,41","321,21"],
    [12465,"2020-08-05T09:11:08","13,64","321,21"],
    [12466,"2020-08-05T09:12:58","13,7","312,02"],
    [12467,"2020-08-05T09:13:08","13,93","312,02"],
    [12468,"2020-08-05T09:14:58","12,74","314,94"],
    [12469,"2020-08-05T09:15:10","13,56","314,94"],
    [12470,"2020-08-05T09:16:57","11,41","323,88"],
    [12471,"2020-08-05T09:17:11","11,21","323,88"],
    [12472,"2020-08-05T09:19:03","13,52","322,32"],
    [12473,"2020-08-05T09:19:18","12,26","322,32"],
    [12474,"2020-08-05T09:21:14","8,98","326,25"],
    [12475,"2020-08-05T09:21:20","11,67","326,25"],
    [12476,"2020-08-05T09:23:20","12,14","316,67"],
    [12477,"2020-08-05T09:23:23","12,16","316,67"],
    [12478,"2020-08-05T09:25:18","11,9","320,79"],
    [12479,"2020-08-05T09:25:24","11,94","320,79"],
    [12480,"2020-08-05T09:27:21","11,83","323,87"],
    [12481,"2020-08-05T09:27:25","11,77","323,87"],
    [12482,"2020-08-05T09:29:25","8,13","314,99"],
    [12483,"2020-08-05T09:29:30","11,38","314,99"],
    [12484,"2020-08-05T09:31:29","11,67","320,96"],
    [12485,"2020-08-05T09:32:04","11,05","320,96"],
    [12486,"2020-08-05T09:34:04","10,47","307,74"],
    [12487,"2020-08-05T09:34:07","11,93","307,74"],
    [12488,"2020-08-05T09:36:06","11,79","313,39"],
    [12489,"2020-08-05T09:36:11","11,74","313,39"],
    [12490,"2020-08-05T09:38:08","11,64","310,47"],
    [12491,"2020-08-05T09:38:18","9,73","310,47"],
    [12492,"2020-08-05T09:40:16","11,87","302,68"],
    [12493,"2020-08-05T09:40:28","12,21","302,68"],
    [12494,"2020-08-05T09:42:26","11,27","297,39"],
    [12495,"2020-08-05T09:42:36","11,81","297,39"],
    [12496,"2020-08-05T09:44:31","11,51","309,74"],
    [12497,"2020-08-05T09:44:37","12,32","309,74"],
    [12498,"2020-08-05T09:46:37","11,81","308,24"],
    [12499,"2020-08-05T09:46:42","11,83","308,24"],
    [12500,"2020-08-05T09:48:42","15,08","302,76"],
    [12501,"2020-08-05T09:49:00","11,55","302,76"],
    [12502,"2020-08-05T09:50:45","14,36","291,68"],
    [12503,"2020-08-05T09:51:11","12,4","291,68"],
    [12504,"2020-08-05T09:52:50","11,88","299,64"],
    [12505,"2020-08-05T09:53:17","13,73","299,64"],
    [12506,"2020-08-05T09:55:13","13,9","296,11"],
    [12507,"2020-08-05T09:55:19","12","296,11"],
    [12508,"2020-08-05T09:57:13","12,74","297,82"],
    [12509,"2020-08-05T09:57:19","12,97","297,82"],
    [12510,"2020-08-05T09:59:00","15,18","299,37"],
    [12511,"2020-08-05T09:59:28","13,77","299,37"],
    [12512,"2020-08-05T10:01:01","13,07","292,76"],
    [12513,"2020-08-05T10:01:39","11,68","292,76"],
    [12514,"2020-08-05T10:03:37","13,45","297,39"],
    [12515,"2020-08-05T10:03:47","12,19","297,39"],
    [12516,"2020-08-05T10:05:37","13,85","302,42"],
    [12517,"2020-08-05T10:05:50","13,7","302,42"],
    [12518,"2020-08-05T10:07:46","12,61","298,69"],
    [12519,"2020-08-05T10:07:51","12,59","298,69"],
    [12520,"2020-08-05T10:09:47","15,52","297,3"],
    [12521,"2020-08-05T10:09:53","15,5","297,3"],
    [12522,"2020-08-05T10:11:40","12,37","300,82"],
    [12523,"2020-08-05T10:11:53","12,73","300,82"],
    [12524,"2020-08-05T10:13:43","14,38","293,93"],
    [12525,"2020-08-05T10:13:54","12,37","293,93"],
    [12526,"2020-08-05T10:15:39","11,27","287,43"],
    [12527,"2020-08-05T10:15:56","11,67","285,15"],
    [12528,"2020-08-05T10:17:47","12,73","291,24"],
    [12529,"2020-08-05T10:18:01","13,8","291,24"],
    [12530,"2020-08-05T10:19:57","13,93","292,71"],
    [12531,"2020-08-05T10:20:07","12,45","292,71"],
    [12532,"2020-08-05T10:21:57","14,69","291,63"],
    [12533,"2020-08-05T10:22:08","13,02","291,63"],
    [12534,"2020-08-05T10:24:07","12,52","295,96"],
    [12535,"2020-08-05T10:24:58","12,03","295,96"],
    [12536,"2020-08-05T10:26:49","10,61","300,58"],
    [12537,"2020-08-05T10:26:59","12,16","300,58"],
    [12538,"2020-08-05T10:28:59","10,86","294,41"],
    [12539,"2020-08-05T10:29:11","10,45","294,41"],
    [12540,"2020-08-05T10:31:10","11,13","290,32"],
    [12541,"2020-08-05T10:31:16","11,28","290,32"],
    [12542,"2020-08-05T10:33:12","12,54","289,15"],
    [12543,"2020-08-05T10:33:17","10,05","289,15"],
    [12544,"2020-08-05T10:35:07","10,58","304,27"],
    [12545,"2020-08-05T10:35:18","11,53","304,27"],
    [12546,"2020-08-05T10:37:10","11,24","286,11"],
    [12547,"2020-08-05T10:37:24","10,4","286,11"],
    [12548,"2020-08-05T10:39:15","10,91","294,44"],
    [12549,"2020-08-05T10:39:25","11,44","294,44"],
    [12550,"2020-08-05T10:41:22","10,29","293,29"],
    [12551,"2020-08-05T10:41:27","10,56","293,29"],
    [12552,"2020-08-05T10:43:18","9,47","292,07"],
    [12553,"2020-08-05T10:44:05","9,59","292,07"],
    [12554,"2020-08-05T10:45:57","13,86","286,12"],
    [12555,"2020-08-05T10:46:07","12,18","286,12"],
    [12556,"2020-08-05T10:48:11","12,16","287,91"],
    [12557,"2020-08-05T10:48:16","12,57","287,91"],
    [12558,"2020-08-05T10:50:16","13,07","294,64"],
    [12559,"2020-08-05T10:50:26","14,9","294,64"],
    [12560,"2020-08-05T10:52:24","12,27","287,87"],
    [12561,"2020-08-05T10:52:34","11,03","287,87"],
    [12562,"2020-08-05T10:54:27","12,96","284,61"],
    [12563,"2020-08-05T10:54:54","13,03","284,61"],
    [12564,"2020-08-05T10:56:34","10,8","288,59"],
    [12565,"2020-08-05T10:57:02","14,09","288,59"],
    [12566,"2020-08-05T10:58:25","13,64","295,65"],
    [12567,"2020-08-05T10:59:10","12,18","295,65"],
    [12568,"2020-08-05T11:01:05","14,11","286,59"],
    [12569,"2020-08-05T11:01:11","14,19","286,59"],
    [12570,"2020-08-05T11:03:09","12,48","283,95"],
    [12571,"2020-08-05T11:03:14","12,49","283,95"],
    [12572,"2020-08-05T11:05:08","13,15","280,86"],
    [12573,"2020-08-05T11:05:18","13,83","280,86"],
    [12574,"2020-08-05T11:07:16","10,24","288,09"],
    [12575,"2020-08-05T11:07:22","10,21","288,09"],
    [12576,"2020-08-05T11:09:20","9,9","278,73"],
    [12577,"2020-08-05T11:09:25","9,99","278,73"],
    [12578,"2020-08-05T11:11:17","9,97","285,22"],
    [12579,"2020-08-05T11:11:29","9,21","285,22"],
    [12580,"2020-08-05T11:13:20","11,15","283,95"],
    [12581,"2020-08-05T11:13:30","11,24","283,95"],
    [12582,"2020-08-05T11:15:26","11,15","287"],
    [12583,"2020-08-05T11:15:32","11,14","287"],
    [12584,"2020-08-05T11:17:31","8,88","294,09"],
    [12585,"2020-08-05T11:17:37","9,42","294,09"],
    [12586,"2020-08-05T11:19:34","9,07","286,05"],
    [12587,"2020-08-05T11:19:39","9,77","286,05"],
    [12588,"2020-08-05T11:21:35","9,78","280,55"],
    [12589,"2020-08-05T11:21:41","7,4","280,55"],
    [12590,"2020-08-05T11:23:37","10,24","284,85"],
    [12591,"2020-08-05T11:23:50","11,24","284,85"],
    [12592,"2020-08-05T11:25:50","9,07","274,1"],
    [12593,"2020-08-05T11:25:55","9,03","274,1"],
    [12594,"2020-08-05T11:27:45","8,36","268,29"],
    [12595,"2020-08-05T11:27:57","9,43","268,29"],
    [12596,"2020-08-05T11:29:56","9,08","276,17"],
    [12597,"2020-08-05T11:30:01","9,03","276,17"],
    [12598,"2020-08-05T11:31:58","12,07","266,64"],
    [12599,"2020-08-05T11:32:03","12,06","266,64"],
    [12600,"2020-08-05T11:34:07","12,13","273,34"],
    [12601,"2020-08-05T11:34:13","12,18","273,34"],
    [12602,"2020-08-05T11:36:12","11,39","277,82"],
    [12603,"2020-08-05T11:36:29","10,59","277,82"],
    [12604,"2020-08-05T11:38:08","13,21","273,58"],
    [12605,"2020-08-05T11:38:32","11,53","273,58"],
    [12606,"2020-08-05T11:40:10","13,58","282,72"],
    [12607,"2020-08-05T11:40:39","12,6","282,72"],
    [12608,"2020-08-05T11:42:07","13,08","275,14"],
    [12609,"2020-08-05T11:42:39","12,05","275,14"],
    [12610,"2020-08-05T11:44:55","12,03","280,66"],
    [12611,"2020-08-05T11:44:59","11,18","280,66"],
    [12612,"2020-08-05T11:46:58","9,2","282,76"],
    [12613,"2020-08-05T11:47:07","11,84","282,76"],
    [12614,"2020-08-05T11:48:56","12,62","286,22"],
    [12615,"2020-08-05T11:49:10","12,47","286,22"],
    [12616,"2020-08-05T11:51:10","8,85","276,72"],
    [12617,"2020-08-05T11:51:17","10,99","276,72"],
    [12618,"2020-08-05T11:53:43","11,04","265,34"],
    [12619,"2020-08-05T11:53:48","10,28","265,34"],
    [12620,"2020-08-05T11:55:48","11,64","261,03"],
    [12621,"2020-08-05T11:55:54","11,62","261,03"],
    [12622,"2020-08-05T11:58:01","11,59","271,69"],
    [12623,"2020-08-05T11:58:08","12,54","271,69"],
    [12624,"2020-08-05T12:00:01","10,14","280,91"],
    [12625,"2020-08-05T12:00:12","10,94","280,91"],
    [12626,"2020-08-05T12:02:02","14,35","282,52"],
    [12627,"2020-08-05T12:02:12","14,91","282,52"],
    [12628,"2020-08-05T12:04:01","10,53","273,08"],
    [12629,"2020-08-05T12:04:15","12,26","273,08"],
    [12630,"2020-08-05T12:06:13","7,24","290,69"],
    [12631,"2020-08-05T12:06:20","7,6","290,69"],
    [12632,"2020-08-05T12:08:06","9,61","289,17"],
    [12633,"2020-08-05T12:08:23","8,98","289,17"],
    [12634,"2020-08-05T12:10:18","10,71","295,13"],
    [12635,"2020-08-05T12:10:30","10,52","295,13"],
    [12636,"2020-08-05T12:12:29","10,51","272,48"],
    [12637,"2020-08-05T12:13:10","10,14","272,48"],
    [12638,"2020-08-05T12:15:08","8,67","260,46"],
    [12639,"2020-08-05T12:15:20","8,79","260,46"],
    [12640,"2020-08-05T12:17:18","8,25","270,56"],
    [12641,"2020-08-05T12:17:23","8,24","270,56"],
    [12642,"2020-08-05T12:19:18","10,81","269,45"],
    [12643,"2020-08-05T12:19:23","10,78","269,45"],
    [12644,"2020-08-05T12:21:23","11,88","284,34"],
    [12645,"2020-08-05T12:21:31","12,21","284,34"],
    [12646,"2020-08-05T12:23:19","12,5","253,9"],
    [12647,"2020-08-05T12:23:37","12,79","253,9"],
    [12648,"2020-08-05T12:25:36","9,45","266,39"],
    [12649,"2020-08-05T12:25:44","9,43","255,78"],
    [12650,"2020-08-05T12:27:39","10,63","264,42"],
    [12651,"2020-08-05T12:27:45","10,31","264,42"],
    [12652,"2020-08-05T12:29:41","9,16","277,74"],
    [12653,"2020-08-05T12:29:47","8,76","277,74"],
    [12654,"2020-08-05T12:31:45","8,28","272,19"],
    [12655,"2020-08-05T12:32:06","8,13","272,19"],
    [12656,"2020-08-05T12:33:50","7,78","268,76"],
    [12657,"2020-08-05T12:34:07","7,65","268,76"],
    [12658,"2020-08-05T12:35:50","12,79","273,24"],
    [12659,"2020-08-05T12:36:11","12,02","273,24"],
    [12660,"2020-08-05T12:37:47","12,92","268,35"],
    [12661,"2020-08-05T12:38:16","9,94","268,35"],
    [12662,"2020-08-05T12:39:53","9,41","267,13"],
    [12663,"2020-08-05T12:40:23","9,29","267,13"],
    [12664,"2020-08-05T12:42:21","9,64","263,85"],
    [12665,"2020-08-05T12:42:25","11,36","263,85"],
    [12666,"2020-08-05T12:44:23","12,22","266,53"],
    [12667,"2020-08-05T12:44:29","11,97","266,53"],
    [12668,"2020-08-05T12:45:58","14,09","261,9"],
    [12669,"2020-08-05T12:46:35","10,38","261,9"],
    [12670,"2020-08-05T12:48:33","12,88","272,33"],
    [12671,"2020-08-05T12:48:36","11,88","272,33"],
    [12672,"2020-08-05T12:50:32","10,71","281,44"],
    [12673,"2020-08-05T12:50:39","11,53","281,44"],
    [12674,"2020-08-05T12:52:34","10,83","270,12"],
    [12675,"2020-08-05T12:52:41","10,38","270,12"],
    [12676,"2020-08-05T12:54:36","11,14","285,87"],
    [12677,"2020-08-05T12:54:47","12,93","285,87"],
    [12678,"2020-08-05T12:56:46","13,08","276,75"],
    [12679,"2020-08-05T12:56:56","12,6","276,75"],
    [12680,"2020-08-05T12:58:53","14,07","270,57"],
    [12681,"2020-08-05T12:58:57","12,87","270,57"],
    [12682,"2020-08-05T13:00:55","13,45","275,31"],
    [12683,"2020-08-05T13:01:02","13,59","275,31"],
    [12684,"2020-08-05T13:03:00","10,1","267,81"],
    [12685,"2020-08-05T13:03:08","12,26","279,35"],
    [12686,"2020-08-05T13:05:03","12,78","277,42"],
    [12687,"2020-08-05T13:05:11","11,67","277,42"],
    [12688,"2020-08-05T13:07:00","10,82","286,31"],
    [12689,"2020-08-05T13:07:42","12,89","262,05"],
    [12690,"2020-08-05T13:09:38","10,6","271,79"],
    [12691,"2020-08-05T13:09:44","10,58","271,79"],
    [12692,"2020-08-05T13:11:43","9,83","271,46"],
    [12693,"2020-08-05T13:11:48","8,99","273,17"],
    [12694,"2020-08-05T13:13:43","8,76","273,17"],
    [12695,"2020-08-05T13:13:49","8,52","271,6"],
    [12696,"2020-08-05T13:15:47","10,34","282,18"],
    [12697,"2020-08-05T13:15:53","10,35","282,18"],
    [12698,"2020-08-05T13:17:28","10,92","263,01"],
    [12699,"2020-08-05T13:17:53","12,93","263,01"],
    [12700,"2020-08-05T13:19:26","11,52","278,79"],
    [12701,"2020-08-05T13:19:54","11,71","278,79"],
    [12702,"2020-08-05T13:21:50","9,61","273,97"],
    [12703,"2020-08-05T13:21:56","8,42","275,29"],
    [12704,"2020-08-05T13:23:29","8,09","275,29"],
    [12705,"2020-08-05T13:24:09","11,68","267,06"],
    [12706,"2020-08-05T13:26:03","13,76","267,06"],
    [12707,"2020-08-05T13:26:09","11,37","261,99"],
    [12708,"2020-08-05T13:28:02","10,52","262,73"],
    [12709,"2020-08-05T13:28:09","11,07","269,69"],
    [12710,"2020-08-05T13:30:08","11,77","269,74"],
    [12711,"2020-08-05T13:30:17","8,34","283,13"],
    [12712,"2020-08-05T13:32:16","15,02","294,03"],
    [12713,"2020-08-05T13:32:21","15,39","288,58"],
    [12714,"2020-08-05T13:34:17","10,37","264,69"],
    [12715,"2020-08-05T13:34:22","10,41","276,64"],
    [12716,"2020-08-05T13:36:17","13,3","276,64"],
    [12717,"2020-08-05T13:36:23","13,31","260,45"],
    [12718,"2020-08-05T13:38:18","11,66","254,43"],
    [12719,"2020-08-05T13:38:28","11,5","267,81"],
    [12720,"2020-08-05T13:40:27","9,76","266,88"],
    [12721,"2020-08-05T13:40:38","9,55","261,73"],
    [12722,"2020-08-05T13:42:34","10,95","261,73"],
    [12723,"2020-08-05T13:42:40","10,23","265,82"],
    [12724,"2020-08-05T13:44:36","10,22","265,82"],
    [12725,"2020-08-05T13:44:46","11,11","256,47"],
    [12726,"2020-08-05T13:46:39","9,32","262,5"],
    [12727,"2020-08-05T13:46:47","8,86","277,26"],
    [12728,"2020-08-05T13:48:38","8,48","263,19"],
    [12729,"2020-08-05T13:48:47","11,45","263,19"],
    [12730,"2020-08-05T13:50:40","9,58","267,95"],
    [12731,"2020-08-05T13:50:51","9,99","267,95"],
    [12732,"2020-08-05T13:52:50","8,24","263,41"],
    [12733,"2020-08-05T13:52:55","8,44","261,24"],
    [12734,"2020-08-05T13:54:48","11,46","279,31"],
    [12735,"2020-08-05T13:55:14","11,84","279,31"],
    [12736,"2020-08-05T13:57:00","10,12","269,41"],
    [12737,"2020-08-05T13:57:31","9,59","269,41"],
    [12738,"2020-08-05T13:59:30","11,75","273,51"],
    [12739,"2020-08-05T13:59:36","11,93","275,46"],
    [12740,"2020-08-05T14:01:33","11,3","262,07"],
    [12741,"2020-08-05T14:01:37","12,5","262,07"],
    [12742,"2020-08-05T14:03:30","10,33","258,81"],
    [12743,"2020-08-05T14:03:40","10,69","258,81"],
    [12744,"2020-08-05T14:05:40","10,26","262,15"],
    [12745,"2020-08-05T14:05:45","9,94","262,15"],
    [12746,"2020-08-05T14:07:42","8,15","264,77"],
    [12747,"2020-08-05T14:07:45","7,82","264,77"],
    [12748,"2020-08-05T14:09:44","9,09","255,36"],
    [12749,"2020-08-05T14:09:48","8,9","255,36"],
    [12750,"2020-08-05T14:11:42","8,49","259,4"],
    [12751,"2020-08-05T14:11:50","10,43","259,4"],
    [12752,"2020-08-05T14:13:45","9,25","255,09"],
    [12753,"2020-08-05T14:13:50","9,2","255,09"],
    [12754,"2020-08-05T14:15:49","8,75","267,43"],
    [12755,"2020-08-05T14:15:53","8,76","267,43"],
    [12756,"2020-08-05T14:17:48","6,84","264,22"],
    [12757,"2020-08-05T14:17:54","6,85","264,22"],
    [12758,"2020-08-05T14:19:52","8,48","261,47"],
    [12759,"2020-08-05T14:20:07","7,54","261,47"],
    [12760,"2020-08-05T14:22:05","8,05","262,97"],
    [12761,"2020-08-05T14:22:10","8,06","262,97"],
    [12762,"2020-08-05T14:24:08","7,55","267,95"],
    [12763,"2020-08-05T14:24:14","7,58","267,95"],
    [12764,"2020-08-05T14:26:12","9,46","253,58"],
    [12765,"2020-08-05T14:26:18","9,33","253,58"],
    [12766,"2020-08-05T14:28:02","9,62","256,71"],
    [12767,"2020-08-05T14:28:19","8,1","256,71"],
    [12768,"2020-08-05T14:30:19","8,75","269,77"],
    [12769,"2020-08-05T14:30:25","8,72","269,77"],
    [12770,"2020-08-05T14:33:08","8,71","266,07"],
    [12771,"2020-08-05T14:33:16","9,33","259,59"],
    [12772,"2020-08-05T14:35:11","8","259,52"],
    [12773,"2020-08-05T14:35:20","9,43","259,52"],
    [12774,"2020-08-05T14:37:13","9,35","266,78"],
    [12775,"2020-08-05T14:37:22","9,08","266,78"],
    [12776,"2020-08-05T14:39:16","9,18","280,57"],
    [12777,"2020-08-05T14:39:27","12,09","280,57"],
    [12778,"2020-08-05T14:41:25","9,13","243,16"],
    [12779,"2020-08-05T14:41:32","9,18","243,16"],
    [12780,"2020-08-05T14:43:22","5,05","248,1"],
    [12781,"2020-08-05T14:43:37","5,61","248,1"],
    [12782,"2020-08-05T14:45:28","5,47","234,5"],
    [12783,"2020-08-05T14:45:38","5,21","262,55"],
    [12784,"2020-08-05T14:47:34","6,5","268,19"],
    [12785,"2020-08-05T14:47:39","7,9","271,85"],
    [12786,"2020-08-05T14:49:36","9,75","289,2"],
    [12787,"2020-08-05T14:49:43","9,74","289,2"],
    [12788,"2020-08-05T14:51:29","10,56","278,54"],
    [12789,"2020-08-05T14:51:45","10,44","278,54"],
    [12790,"2020-08-05T14:53:45","6,92","277,09"],
    [12791,"2020-08-05T14:53:51","7,58","277,09"],
    [12792,"2020-08-05T14:55:44","5,35","225,94"],
    [12793,"2020-08-05T14:55:51","6,46","225,94"],
    [12794,"2020-08-05T14:57:51","7,42","269,97"],
    [12795,"2020-08-05T14:57:55","7,47","269,97"],
    [12796,"2020-08-05T14:59:52","8,27","263,71"],
    [12797,"2020-08-05T14:59:57","6,69","263,71"],
    [12798,"2020-08-05T15:01:53","7,58","278,6"],
    [12799,"2020-08-05T15:01:58","7,64","278,6"],
    [12800,"2020-08-05T15:03:56","6,75","281,33"],
    [12801,"2020-08-05T15:03:59","6,73","281,33"],
    [12802,"2020-08-05T15:05:59","8,95","268,97"],
    [12803,"2020-08-05T15:06:22","8,37","268,97"],
    [12804,"2020-08-05T15:07:58","10,61","277,75"],
    [12805,"2020-08-05T15:08:26","10,74","277,75"],
    [12806,"2020-08-05T15:10:01","7,77","283,76"],
    [12807,"2020-08-05T15:10:35","7,16","283,76"],
    [12808,"2020-08-05T15:12:32","7,49","292,16"],
    [12809,"2020-08-05T15:12:37","6,72","292,16"],
    [12810,"2020-08-05T15:14:35","8,31","289,26"],
    [12811,"2020-08-05T15:14:40","8,27","289,26"],
    [12812,"2020-08-05T15:16:42","8,18","281,65"],
    [12813,"2020-08-05T15:16:48","6,72","281,65"],
    [12814,"2020-08-05T15:18:46","7,68","235,48"],
    [12815,"2020-08-05T15:18:52","7,69","235,48"],
    [12816,"2020-08-05T15:20:51","4,59","243,88"],
    [12817,"2020-08-05T15:20:56","4,63","228,74"],
    [12818,"2020-08-05T15:22:52","4,27","230,33"],
    [12819,"2020-08-05T15:22:57","3,51","230,33"],
    [12820,"2020-08-05T15:24:51","4,01","216,63"],
    [12821,"2020-08-05T15:25:01","3,97","216,63"],
    [12822,"2020-08-05T15:26:56","5,23","298,32"],
    [12823,"2020-08-05T15:27:02","5,25","298,32"],
    [12824,"2020-08-05T15:28:56","6,02","279,53"],
    [12825,"2020-08-05T15:29:06","6,5","279,53"],
    [12826,"2020-08-05T15:31:04","4,56","252,92"],
    [12827,"2020-08-05T15:31:09","5,57","252,92"],
    [12828,"2020-08-05T15:32:58","3,55","247,87"],
    [12829,"2020-08-05T15:33:09","3,71","247,87"],
    [12830,"2020-08-05T15:35:05","6,54","293,33"],
    [12831,"2020-08-05T15:35:10","7,04","293,33"],
    [12832,"2020-08-05T15:36:59","5,44","267,7"],
    [12833,"2020-08-05T15:37:10","6,01","267,7"],
    [12834,"2020-08-05T15:39:06","2,29","277,39"],
    [12835,"2020-08-05T15:39:10","2,33","277,39"],
    [12836,"2020-08-05T15:41:08","4,22","284,36"],
    [12837,"2020-08-05T15:41:21","5,36","284,36"],
    [12838,"2020-08-05T15:43:09","4,11","299,61"],
    [12839,"2020-08-05T15:43:26","6,61","299,61"],
    [12840,"2020-08-05T15:45:25","8,73","312,92"],
    [12841,"2020-08-05T15:45:49","7,05","312,92"],
    [12842,"2020-08-05T15:47:28","7,11","309,87"],
    [12843,"2020-08-05T15:48:00","6,92","309,87"],
    [12844,"2020-08-05T15:49:59","8,89","303,37"],
    [12845,"2020-08-05T15:50:03","8,86","303,37"],
    [12846,"2020-08-05T15:52:02","6,12","305,91"],
    [12847,"2020-08-05T15:52:08","5,37","305,91"],
    [12848,"2020-08-05T15:54:06","5,05","282,5"],
    [12849,"2020-08-05T15:54:11","5,08","282,5"],
    [12850,"2020-08-05T15:56:06","5,96","266,02"],
    [12851,"2020-08-05T15:56:11","5,97","266,02"],
    [12852,"2020-08-05T15:57:41","7,81","274,44"],
    [12853,"2020-08-05T15:58:16","8,27","274,44"],
    [12854,"2020-08-05T16:00:15","8,84","287,51"],
    [12855,"2020-08-05T16:00:31","9,71","287,51"],
    [12856,"2020-08-05T16:02:28","8,7","307,81"],
    [12857,"2020-08-05T16:02:38","9,99","307,81"],
    [12858,"2020-08-05T16:04:38","9,04","299,26"],
    [12859,"2020-08-05T16:04:44","9,02","299,26"],
    [12860,"2020-08-05T16:06:37","8,18","310,11"],
    [12861,"2020-08-05T16:06:47","7,41","310,11"],
    [12862,"2020-08-05T16:08:47","6,46","299,66"],
    [12863,"2020-08-05T16:08:53","6,43","299,66"],
    [12864,"2020-08-05T16:10:47","8,15","296,39"],
    [12865,"2020-08-05T16:10:53","8,19","296,39"],
    [12866,"2020-08-05T16:12:50","10,57","318,91"],
    [12867,"2020-08-05T16:12:55","9,61","318,91"],
    [12868,"2020-08-05T16:14:49","8,67","310,49"],
    [12869,"2020-08-05T16:14:55","8,69","310,49"],
    [12870,"2020-08-05T16:16:54","6,83","293,96"],
    [12871,"2020-08-05T16:16:59","7,96","293,96"],
    [12872,"2020-08-05T16:18:55","8,94","306,32"],
    [12873,"2020-08-05T16:18:59","9,36","306,32"],
    [12874,"2020-08-05T16:20:58","6,57","307,97"],
    [12875,"2020-08-05T16:21:02","6,6","307,97"],
    [12876,"2020-08-05T16:23:01","9,65","301,93"],
    [12877,"2020-08-05T16:23:06","9,32","301,93"],
    [12878,"2020-08-05T16:25:05","9,78","295,48"],
    [12879,"2020-08-05T16:25:10","9,8","295,48"],
    [12880,"2020-08-05T16:27:09","9,32","299,17"],
    [12881,"2020-08-05T16:27:16","8,71","299,17"],
    [12882,"2020-08-05T16:29:14","7,37","305,08"],
    [12883,"2020-08-05T16:29:20","8,32","305,08"],
    [12884,"2020-08-05T16:31:19","8,82","309,41"],
    [12885,"2020-08-05T16:31:41","6,63","309,41"],
    [12886,"2020-08-05T16:33:26","7,16","305,52"],
    [12887,"2020-08-05T16:33:48","8,61","305,52"],
    [12888,"2020-08-05T16:35:46","9,5","316,07"],
    [12889,"2020-08-05T16:35:50","9,46","316,07"],
    [12890,"2020-08-05T16:37:49","10,98","311,32"],
    [12891,"2020-08-05T16:37:54","10,95","311,32"],
    [12892,"2020-08-05T16:39:28","9,62","317,01"],
    [12893,"2020-08-05T16:40:04","9,87","317,01"],
    [12894,"2020-08-05T16:41:56","8,29","311"],
    [12895,"2020-08-05T16:42:08","5,6","311"],
    [12896,"2020-08-05T16:44:05","11,92","313,19"],
    [12897,"2020-08-05T16:44:12","11,97","313,19"],
    [12898,"2020-08-05T16:46:09","8,94","317,53"],
    [12899,"2020-08-05T16:46:20","9","317,53"],
    [12900,"2020-08-05T16:48:16","9,34","310,74"],
    [12901,"2020-08-05T16:48:26","9,48","310,74"],
    [12902,"2020-08-05T16:50:23","9,12","317,02"],
    [12903,"2020-08-05T16:50:28","9,3","317,02"],
    [12904,"2020-08-05T16:52:25","8,56","319,07"],
    [12905,"2020-08-05T16:52:31","8,54","319,07"],
    [12906,"2020-08-05T16:54:26","8,37","335,01"],
    [12907,"2020-08-05T16:54:32","8,35","335,01"],
    [12908,"2020-08-05T16:56:31","8,42","318,46"],
    [12909,"2020-08-05T16:56:37","7,99","318,46"],
    [12910,"2020-08-05T16:58:37","9,54","310,02"],
    [12911,"2020-08-05T16:58:42","9,57","310,02"],
    [12912,"2020-08-05T17:00:37","9,33","315,38"],
    [12913,"2020-08-05T17:00:46","8,48","315,38"],
    [12914,"2020-08-05T17:02:44","8,97","311,94"],
    [12915,"2020-08-05T17:02:50","9,01","311,94"],
    [12916,"2020-08-05T17:04:47","9,05","313,74"],
    [12917,"2020-08-05T17:05:13","8,87","313,74"],
    [12918,"2020-08-05T17:06:54","7,57","309,63"],
    [12919,"2020-08-05T17:07:17","8,2","309,63"],
    [12920,"2020-08-05T17:08:54","7,86","317,25"],
    [12921,"2020-08-05T17:09:29","7,44","317,25"],
    [12922,"2020-08-05T17:11:27","6,94","314,08"],
    [12923,"2020-08-05T17:11:37","6,84","314,08"],
    [12924,"2020-08-05T17:13:29","7,14","319,63"],
    [12925,"2020-08-05T17:13:39","7,83","319,63"],
    [12926,"2020-08-05T17:15:34","7,04","321,6"],
    [12927,"2020-08-05T17:15:39","6,01","321,6"],
    [12928,"2020-08-05T17:17:32","6,53","325,8"],
    [12929,"2020-08-05T17:17:45","6,85","325,8"],
    [12930,"2020-08-05T17:19:36","5,79","316,51"],
    [12931,"2020-08-05T17:19:51","6,53","316,51"],
    [12932,"2020-08-05T17:21:47","6,56","318,39"],
    [12933,"2020-08-05T17:21:58","5,66","318,39"],
    [12934,"2020-08-05T17:23:57","6,66","311,58"],
    [12935,"2020-08-05T17:24:24","4,19","311,58"],
    [12936,"2020-08-05T17:26:23","9,42","305,53"],
    [12937,"2020-08-05T17:26:28","6,57","305,53"],
    [12938,"2020-08-05T17:28:26","6,16","310,76"],
    [12939,"2020-08-05T17:28:31","6,2","310,76"],
    [12940,"2020-08-05T17:30:30","5,41","314,95"],
    [12941,"2020-08-05T17:30:35","7,03","314,95"],
    [12942,"2020-08-05T17:32:29","8,9","317,93"],
    [12943,"2020-08-05T17:32:38","7,36","317,93"],
    [12944,"2020-08-05T17:34:37","7,56","328,09"],
    [12945,"2020-08-05T17:34:41","7,58","328,09"],
    [12946,"2020-08-05T17:36:09","8,34","334,01"],
    [12947,"2020-08-05T17:36:42","6,91","334,01"],
    [12948,"2020-08-05T17:38:46","6,94","328,07"],
    [12949,"2020-08-05T17:38:58","7,83","328,07"],
    [12950,"2020-08-05T17:40:46","6,62","320,21"],
    [12951,"2020-08-05T17:40:59","6,04","320,21"],
    [12952,"2020-08-05T17:42:57","7,2","322,1"],
    [12953,"2020-08-05T17:43:07","6,73","322,1"],
    [12954,"2020-08-05T17:45:06","7,56","318,86"],
    [12955,"2020-08-05T17:45:15","7,13","318,86"],
    [12956,"2020-08-05T17:47:20","7,07","323,63"],
    [12957,"2020-08-05T17:47:49","7,02","323,63"],
    [12958,"2020-08-05T17:49:44","6,78","318,7"],
    [12959,"2020-08-05T17:49:49","5,46","318,7"],
    [12960,"2020-08-05T17:51:44","5,07","327,86"],
    [12961,"2020-08-05T17:51:50","6,08","327,86"],
    [12962,"2020-08-05T17:53:48","6,31","323,72"],
    [12963,"2020-08-05T17:53:52","6,27","323,72"],
    [12964,"2020-08-05T17:55:50","6,72","318,21"],
    [12965,"2020-08-05T17:55:54","6,75","318,21"],
    [12966,"2020-08-05T17:57:54","6,11","329,04"],
    [12967,"2020-08-05T17:58:00","5,75","329,04"],
    [12968,"2020-08-05T18:00:00","6,34","321,77"],
    [12969,"2020-08-05T18:00:03","6,33","321,77"],
    [12970,"2020-08-05T18:01:59","6,39","317,08"],
    [12971,"2020-08-05T18:02:05","5,77","317,08"],
    [12972,"2020-08-05T18:04:05","6","323,4"],
    [12973,"2020-08-05T18:04:12","6,03","323,4"],
    [12974,"2020-08-05T18:06:10","5,98","314,96"],
    [12975,"2020-08-05T18:06:20","6,97","314,96"],
    [12976,"2020-08-05T18:08:18","6,73","316,66"],
    [12977,"2020-08-05T18:08:23","6,74","316,66"],
    [12978,"2020-08-05T18:10:22","5,07","310,42"],
    [12979,"2020-08-05T18:10:27","5,94","310,42"],
    [12980,"2020-08-05T18:12:14","6,68","313,03"],
    [12981,"2020-08-05T18:12:31","5,32","313,03"],
    [12982,"2020-08-05T18:14:30","5,6","310,13"],
    [12983,"2020-08-05T18:14:36","6,02","310,13"],
    [12984,"2020-08-05T18:16:25","6,89","304,96"],
    [12985,"2020-08-05T18:16:36","7,04","304,96"],
    [12986,"2020-08-05T18:18:46","7,01","314,46"],
    [12987,"2020-08-05T18:19:14","6,05","314,46"],
    [12988,"2020-08-05T18:21:13","6,53","318,66"],
    [12989,"2020-08-05T18:21:18","6,77","318,66"],
    [12990,"2020-08-05T18:23:16","6,08","320,76"],
    [12991,"2020-08-05T18:23:22","6,1","320,76"],
    [12992,"2020-08-05T18:25:18","7,27","311,83"],
    [12993,"2020-08-05T18:25:23","7,25","311,83"],
    [12994,"2020-08-05T18:27:15","7,08","313,92"],
    [12995,"2020-08-05T18:27:27","6,78","313,92"],
    [12996,"2020-08-05T18:29:25","6,4","317,64"],
    [12997,"2020-08-05T18:29:31","6,41","317,64"],
    [12998,"2020-08-05T18:31:27","7,06","312,72"],
    [12999,"2020-08-05T18:31:32","7,05","312,72"],
    [13000,"2020-08-05T18:33:29","5,53","316,6"],
    [13001,"2020-08-05T18:33:34","5,67","316,6"],
    [13002,"2020-08-05T18:35:25","6,6","318,53"],
    [13003,"2020-08-05T18:35:35","7,05","318,53"],
    [13004,"2020-08-05T18:37:39","7,11","314,06"],
    [13005,"2020-08-05T18:37:49","6,76","314,06"],
    [13006,"2020-08-05T18:39:44","7,26","310,07"],
    [13007,"2020-08-05T18:39:52","7,3","310,07"],
    [13008,"2020-08-05T18:41:45","6,85","316,84"],
    [13009,"2020-08-05T18:41:59","6,76","316,84"],
    [13010,"2020-08-05T18:43:54","6,05","324,23"],
    [13011,"2020-08-05T18:44:00","6,12","324,23"],
    [13012,"2020-08-05T18:45:59","4,49","315,48"],
    [13013,"2020-08-05T18:46:05","4,31","315,48"],
    [13014,"2020-08-05T18:48:05","5,67","314,04"],
    [13015,"2020-08-05T18:48:27","6,79","314,04"],
    [13016,"2020-08-05T18:50:05","7,29","322,1"],
    [13017,"2020-08-05T18:50:31","6,95","322,1"],
    [13018,"2020-08-05T18:52:27","6,5","317,85"],
    [13019,"2020-08-05T18:52:33","6,48","317,85"],
    [13020,"2020-08-05T18:54:25","6,31","313,05"],
    [13021,"2020-08-05T18:54:35","6,62","313,05"],
    [13022,"2020-08-05T18:56:08","6,79","311,54"],
    [13023,"2020-08-05T18:56:36","5,34","311,54"],
    [13024,"2020-08-05T18:58:34","5,22","313,33"],
    [13025,"2020-08-05T18:58:38","6,76","313,33"],
    [13026,"2020-08-05T19:00:42","6,83","309,37"],
    [13027,"2020-08-05T19:00:48","6,01","309,37"],
    [13028,"2020-08-05T19:02:47","6,45","319,28"],
    [13029,"2020-08-05T19:02:59","6,15","319,28"],
    [13030,"2020-08-05T19:04:57","7,23","313,51"],
    [13031,"2020-08-05T19:05:02","7,18","313,51"],
    [13032,"2020-08-05T19:07:00","5,55","325,64"],
    [13033,"2020-08-05T19:07:16","5,62","325,64"],
    [13034,"2020-08-05T19:09:15","6,58","315,76"],
    [13035,"2020-08-05T19:09:20","6,6","315,76"],
    [13036,"2020-08-05T19:11:15","7,33","319,15"],
    [13037,"2020-08-05T19:11:21","7,38","319,15"],
    [13038,"2020-08-05T19:13:17","5,26","312,29"],
    [13039,"2020-08-05T19:13:22","5,24","312,29"],
    [13040,"2020-08-05T19:15:19","6,14","321,97"],
    [13041,"2020-08-05T19:15:25","5,39","321,97"],
    [13042,"2020-08-05T19:17:23","6,31","319,99"],
    [13043,"2020-08-05T19:17:27","6,33","319,99"],
    [13044,"2020-08-05T19:19:21","6,15","314,58"],
    [13045,"2020-08-05T19:19:28","6,85","314,58"],
    [13046,"2020-08-05T19:21:25","6,51","318,37"],
    [13047,"2020-08-05T19:21:29","6,55","318,37"],
    [13048,"2020-08-05T19:23:18","5,79","329,73"],
    [13049,"2020-08-05T19:23:32","6,15","329,73"],
    [13050,"2020-08-05T19:25:31","6,37","328,07"],
    [13051,"2020-08-05T19:25:51","6,94","328,07"],
    [13052,"2020-08-05T19:27:33","5,6","315,95"],
    [13053,"2020-08-05T19:27:52","6,28","315,95"],
    [13054,"2020-08-05T19:29:39","5,63","318,24"],
    [13055,"2020-08-05T19:30:02","5,46","318,24"],
    [13056,"2020-08-05T19:31:35","5,24","316,33"],
    [13057,"2020-08-05T19:32:06","5,01","316,33"],
    [13058,"2020-08-05T19:34:06","4,99","327,29"],
    [13059,"2020-08-05T19:34:15","5,32","327,29"],
    [13060,"2020-08-05T19:36:12","6,02","322,71"],
    [13061,"2020-08-05T19:36:18","6,62","322,71"],
    [13062,"2020-08-05T19:38:18","5,27","324,87"],
    [13063,"2020-08-05T19:38:26","5,68","324,87"],
    [13064,"2020-08-05T19:40:22","5,94","331,14"],
    [13065,"2020-08-05T19:40:28","6,89","331,14"],
    [13066,"2020-08-05T19:42:23","5,55","335,68"],
    [13067,"2020-08-05T19:42:28","5,81","335,68"],
    [13068,"2020-08-05T19:44:25","5,7","348,11"],
    [13069,"2020-08-05T19:44:31","5,66","348,11"],
    [13070,"2020-08-05T19:46:26","6,3","336,7"],
    [13071,"2020-08-05T19:46:41","5,05","336,7"],
    [13072,"2020-08-05T19:49:08","5,03","342,31"],
    [13073,"2020-08-05T19:49:14","4,8","342,31"],
    [13074,"2020-08-05T19:50:55","4,56","336,03"],
    [13075,"2020-08-05T19:51:18","5,21","336,03"],
    [13076,"2020-08-05T19:52:58","5,86","0,66"],
    [13077,"2020-08-05T19:53:23","6,09","0,66"],
    [13078,"2020-08-05T19:55:34","6,11","1,92"],
    [13079,"2020-08-05T19:55:39","6,27","1,92"],
    [13080,"2020-08-05T19:57:52","6,3","13,85"],
    [13081,"2020-08-05T19:57:58","5,53","8,99"],
    [13082,"2020-08-05T19:59:57","7,46","19,12"],
    [13083,"2020-08-05T20:00:02","7,45","19,12"],
    [13084,"2020-08-05T20:02:02","7,54","9,31"],
    [13085,"2020-08-05T20:02:18","7,55","9,33"],
    [13086,"2020-08-05T20:04:03","7,73","10,86"],
    [13087,"2020-08-05T20:04:34","7,7","10,86"],
    [13088,"2020-08-05T20:06:08","7,16","8,7"],
    [13089,"2020-08-05T20:06:37","8,44","12,08"],
    [13090,"2020-08-05T20:08:05","8,67","10,96"],
    [13091,"2020-08-05T20:08:37","9,12","10,87"],
    [13092,"2020-08-05T20:10:34","7,5","10,87"],
    [13093,"2020-08-05T20:10:41","7,48","10,87"],
    [13094,"2020-08-05T20:12:40","7,27","12,87"],
    [13095,"2020-08-05T20:12:45","7,14","12,87"],
    [13096,"2020-08-05T20:14:47","7,2","8,52"],
    [13097,"2020-08-05T20:14:54","6,02","8,52"],
    [13098,"2020-08-05T20:16:54","6,28","357,16"],
    [13099,"2020-08-05T20:16:58","7,01","358,09"],
    [13100,"2020-08-05T20:18:56","5,96","352,51"],
    [13101,"2020-08-05T20:19:02","5,95","352,51"],
    [13102,"2020-08-05T20:20:57","7,16","352,58"],
    [13103,"2020-08-05T20:21:18","6,13","352,58"],
    [13104,"2020-08-05T20:22:57","6,38","358,01"],
    [13105,"2020-08-05T20:23:48","6,51","9,99"],
    [13106,"2020-08-05T20:25:27","6,91","13,7"],
    [13107,"2020-08-05T20:25:53","6,1","13,7"],
    [13108,"2020-08-05T20:27:53","6,18","10,59"],
    [13109,"2020-08-05T20:27:58","7,27","9,81"],
    [13110,"2020-08-05T20:29:55","6,09","19,7"],
    [13111,"2020-08-05T20:30:04","6,34","19,7"],
    [13112,"2020-08-05T20:31:40","7,15","19,7"],
    [13113,"2020-08-05T20:32:05","7,01","19,35"],
    [13114,"2020-08-05T20:33:38","6,3","14,63"],
    [13115,"2020-08-05T20:34:09","6,84","14,63"],
    [13116,"2020-08-05T20:36:08","7,06","13,41"],
    [13117,"2020-08-05T20:36:14","7,89","13,41"],
    [13118,"2020-08-05T20:38:12","7,24","15,68"],
    [13119,"2020-08-05T20:38:16","7,63","15,68"],
    [13120,"2020-08-05T20:40:13","7,61","12,53"],
    [13121,"2020-08-05T20:40:18","6,85","12,53"],
    [13122,"2020-08-05T20:42:09","7,15","27,94"],
    [13123,"2020-08-05T20:42:19","7,06","27,94"],
    [13124,"2020-08-05T20:44:17","6,89","22,28"],
    [13125,"2020-08-05T20:44:28","6,81","22,28"],
    [13126,"2020-08-05T20:46:20","5,92","24,69"],
    [13127,"2020-08-05T20:46:32","6,51","24,69"],
    [13128,"2020-08-05T20:48:19","7,22","25,99"],
    [13129,"2020-08-05T20:48:38","6,96","25,99"],
    [13130,"2020-08-05T20:50:44","6,95","15,46"],
    [13131,"2020-08-05T20:50:50","8,37","15,46"],
    [13132,"2020-08-05T20:52:47","7,94","25,8"],
    [13133,"2020-08-05T20:53:09","6,67","25,8"],
    [13134,"2020-08-05T20:54:50","8,22","16,73"],
    [13135,"2020-08-05T20:55:14","8,97","16,73"],
    [13136,"2020-08-05T20:57:08","7,49","14,8"],
    [13137,"2020-08-05T20:57:15","7,48","14,8"],
    [13138,"2020-08-05T20:59:12","7,4","21,12"],
    [13139,"2020-08-05T20:59:17","8,01","21,12"],
    [13140,"2020-08-05T20:59:50","7,16","19,17"],
    [13141,"2020-08-05T21:00:51","7,91","16,83"],
    [13142,"2020-08-05T21:01:18","7,51","16,83"],
    [13143,"2020-08-05T21:03:14","5,56","21,62"],
    [13144,"2020-08-05T21:03:20","5,54","21,62"],
    [13145,"2020-08-05T21:05:18","8,25","24,66"],
    [13146,"2020-08-05T21:05:28","7,14","24,66"],
    [13147,"2020-08-05T21:07:23","5,83","27,02"],
    [13148,"2020-08-05T21:07:29","7,61","27,02"],
    [13149,"2020-08-05T21:09:27","6,52","20,79"],
    [13150,"2020-08-05T21:09:31","6,5","20,79"],
    [13151,"2020-08-05T21:11:29","7,51","23,25"],
    [13152,"2020-08-05T21:11:36","7,22","23,25"],
    [13153,"2020-08-05T21:13:35","7,12","25,63"],
    [13154,"2020-08-05T21:13:44","6,92","25,63"],
    [13155,"2020-08-05T21:15:42","7,54","21,76"],
    [13156,"2020-08-05T21:15:48","6,34","21,76"],
    [13157,"2020-08-05T21:17:41","7,54","19,76"],
    [13158,"2020-08-05T21:17:49","6,46","19,76"],
    [13159,"2020-08-05T21:19:45","7,7","16,73"],
    [13160,"2020-08-05T21:20:02","6,85","16,73"],
    [13161,"2020-08-05T21:21:56","7,36","9,97"],
    [13162,"2020-08-05T21:22:09","6,6","9,97"],
    [13163,"2020-08-05T21:24:06","7,26","12,1"],
    [13164,"2020-08-05T21:24:11","7,27","12,1"],
    [13165,"2020-08-05T21:26:09","7,51","15,93"],
    [13166,"2020-08-05T21:26:15","5,42","15,93"],
    [13167,"2020-08-05T21:28:07","6,25","13,44"],
    [13168,"2020-08-05T21:28:17","5,84","13,44"],
    [13169,"2020-08-05T21:30:03","6,81","8,03"],
    [13170,"2020-08-05T21:30:19","5,63","8,03"],
    [13171,"2020-08-05T21:32:05","6,7","18,76"],
    [13172,"2020-08-05T21:32:19","6,27","18,76"],
    [13173,"2020-08-05T21:34:17","6,69","12,07"],
    [13174,"2020-08-05T21:34:23","6,73","12,07"],
    [13175,"2020-08-05T21:36:19","6,97","18,7"],
    [13176,"2020-08-05T21:36:25","7,05","18,7"],
    [13177,"2020-08-05T21:38:22","6,46","21,51"],
    [13178,"2020-08-05T21:38:27","6,22","21,51"],
    [13179,"2020-08-05T21:40:16","7,01","20,2"],
    [13180,"2020-08-05T21:40:28","6,81","20,2"],
    [13181,"2020-08-05T21:42:28","6,25","17,06"],
    [13182,"2020-08-05T21:42:43","7,1","17,06"],
    [13183,"2020-08-05T21:44:28","7,19","22,28"],
    [13184,"2020-08-05T21:44:46","7,43","22,28"],
    [13185,"2020-08-05T21:46:30","7,03","13,16"],
    [13186,"2020-08-05T21:46:52","7,3","13,16"],
    [13187,"2020-08-05T21:48:28","7,73","22,15"],
    [13188,"2020-08-05T21:48:55","6,92","22,15"],
    [13189,"2020-08-05T21:50:35","7,58","24,23"],
    [13190,"2020-08-05T21:50:55","7,99","24,23"],
    [13191,"2020-08-05T21:52:53","6,63","11,68"],
    [13192,"2020-08-05T21:52:59","7,76","11,68"],
    [13193,"2020-08-05T21:54:54","7,7","18,44"],
    [13194,"2020-08-05T21:55:06","8,23","18,44"],
    [13195,"2020-08-05T21:57:04","6,85","13,38"],
    [13196,"2020-08-05T21:57:10","6,76","13,38"],
    [13197,"2020-08-05T21:59:08","7,79","26,18"],
    [13198,"2020-08-05T21:59:18","7,19","26,18"],
    [13199,"2020-08-05T22:01:13","7,99","16,23"],
    [13200,"2020-08-05T22:01:19","7,85","16,23"],
    [13201,"2020-08-05T22:03:18","6,87","18,47"],
    [13202,"2020-08-05T22:03:24","6,78","18,47"],
    [13203,"2020-08-05T22:05:17","7,65","24,2"],
    [13204,"2020-08-05T22:05:24","7,69","24,2"],
    [13205,"2020-08-05T22:07:22","7,58","21,93"],
    [13206,"2020-08-05T22:07:27","8,79","21,93"],
    [13207,"2020-08-05T22:09:24","6,55","19,58"],
    [13208,"2020-08-05T22:09:36","7,2","19,58"],
    [13209,"2020-08-05T22:11:31","6,84","22,51"],
    [13210,"2020-08-05T22:11:40","6,22","22,51"],
    [13211,"2020-08-05T22:13:39","7,87","19,82"],
    [13212,"2020-08-05T22:13:44","8,13","19,82"],
    [13213,"2020-08-05T22:15:34","7,45","18,36"],
    [13214,"2020-08-05T22:15:45","7,97","18,36"],
    [13215,"2020-08-05T22:17:34","8,6","17,92"],
    [13216,"2020-08-05T22:17:46","10,02","14,34"],
    [13217,"2020-08-05T22:19:42","9,02","14,34"],
    [13218,"2020-08-05T22:19:47","8,12","18,32"],
    [13219,"2020-08-05T22:21:44","9,77","20,12"],
    [13220,"2020-08-05T22:21:49","9,83","22,3"],
    [13221,"2020-08-05T22:23:38","8,21","22,32"],
    [13222,"2020-08-05T22:23:50","7,59","15,67"],
    [13223,"2020-08-05T22:25:41","8,27","9,43"],
    [13224,"2020-08-05T22:25:51","9,39","9,43"],
    [13225,"2020-08-05T22:27:37","10,46","11,7"],
    [13226,"2020-08-05T22:27:53","10,51","19,16"],
    [13227,"2020-08-05T22:29:51","8,94","20,77"],
    [13228,"2020-08-05T22:29:56","7,38","14,72"],
    [13229,"2020-08-05T22:31:55","10,05","14,69"],
    [13230,"2020-08-05T22:32:02","10,02","24,15"],
    [13231,"2020-08-05T22:34:01","9,39","24,15"],
    [13232,"2020-08-05T22:34:05","9,14","19,7"],
    [13233,"2020-08-05T22:35:57","9,39","18,2"],
    [13234,"2020-08-05T22:36:08","9,89","17,18"],
    [13235,"2020-08-05T22:37:57","9,02","14,43"],
    [13236,"2020-08-05T22:38:08","10,55","14,43"],
    [13237,"2020-08-05T22:40:05","9,41","17,39"],
    [13238,"2020-08-05T22:40:11","9,43","17,39"],
    [13239,"2020-08-05T22:42:10","10,21","16"],
    [13240,"2020-08-05T22:42:37","9,23","16"],
    [13241,"2020-08-05T22:44:36","10,48","21,56"],
    [13242,"2020-08-05T22:44:42","10,46","21,56"],
    [13243,"2020-08-05T22:46:42","10,28","26,86"],
    [13244,"2020-08-05T22:46:46","9,71","26,86"],
    [13245,"2020-08-05T22:48:45","9,1","23,03"],
    [13246,"2020-08-05T22:48:57","10,38","19,59"],
    [13247,"2020-08-05T22:50:55","9,15","18,44"],
    [13248,"2020-08-05T22:51:10","9,62","25,62"],
    [13249,"2020-08-05T22:53:10","9,71","13,09"],
    [13250,"2020-08-05T22:53:16","9,02","21,3"],
    [13251,"2020-08-05T22:55:24","8,94","29,87"],
    [13252,"2020-08-05T22:55:44","8,53","29,87"],
    [13253,"2020-08-05T22:57:24","8,63","17,55"],
    [13254,"2020-08-05T22:57:52","8,41","17,55"],
    [13255,"2020-08-05T22:59:47","9,84","21,2"],
    [13256,"2020-08-05T22:59:58","9,65","21,2"],
    [13257,"2020-08-05T23:01:57","9,59","18,03"],
    [13258,"2020-08-05T23:02:07","7,81","18,03"],
    [13259,"2020-08-05T23:04:07","8,75","15,32"],
    [13260,"2020-08-05T23:04:17","8,9","15,32"],
    [13261,"2020-08-05T23:06:07","8,67","13,44"],
    [13262,"2020-08-05T23:06:23","10,06","13,44"],
    [13263,"2020-08-05T23:08:16","9,8","15,27"],
    [13264,"2020-08-05T23:08:23","9,77","15,27"],
    [13265,"2020-08-05T23:10:33","9,76","19,19"],
    [13266,"2020-08-05T23:10:53","10,05","19,19"],
    [13267,"2020-08-05T23:12:34","9,08","22,55"],
    [13268,"2020-08-05T23:12:55","7,98","22,55"],
    [13269,"2020-08-05T23:14:32","8,64","17,95"],
    [13270,"2020-08-05T23:15:01","8,96","17,95"],
    [13271,"2020-08-05T23:17:02","9","22,74"],
    [13272,"2020-08-05T23:17:08","9,29","22,74"],
    [13273,"2020-08-05T23:19:09","9,33","18,94"],
    [13274,"2020-08-05T23:19:14","8,71","18,94"],
    [13275,"2020-08-05T23:20:42","9,56","20,24"],
    [13276,"2020-08-05T23:21:16","8,46","20,24"],
    [13277,"2020-08-05T23:23:14","9,9","22,62"],
    [13278,"2020-08-05T23:23:19","9,93","22,62"],
    [13279,"2020-08-05T23:25:15","9,37","21,35"],
    [13280,"2020-08-05T23:25:21","9,36","21,35"],
    [13281,"2020-08-05T23:27:18","8,37","23,43"],
    [13282,"2020-08-05T23:27:26","8,22","23,43"],
    [13283,"2020-08-05T23:29:26","8,66","15,84"],
    [13284,"2020-08-05T23:29:29","8,84","15,84"],
    [13285,"2020-08-05T23:31:23","8,44","25,45"],
    [13286,"2020-08-05T23:31:29","8,09","25,45"],
    [13287,"2020-08-05T23:33:28","8,47","23,59"],
    [13288,"2020-08-05T23:33:32","8,44","23,59"],
    [13289,"2020-08-05T23:35:27","7,64","14,36"],
    [13290,"2020-08-05T23:35:44","8,34","14,36"],
    [13291,"2020-08-05T23:37:36","8,5","25,97"],
    [13292,"2020-08-05T23:37:47","9,04","25,97"],
    [13293,"2020-08-05T23:39:45","8,47","21,51"],
    [13294,"2020-08-05T23:39:50","8,49","21,51"],
    [13295,"2020-08-05T23:41:50","8,7","18,43"],
    [13296,"2020-08-05T23:41:55","8,33","18,43"],
    [13297,"2020-08-05T23:43:42","6,95","20,27"],
    [13298,"2020-08-05T23:43:56","8,46","20,29"],
    [13299,"2020-08-05T23:45:52","7,26","15,67"],
    [13300,"2020-08-05T23:45:59","7,68","15,67"],
    [13301,"2020-08-05T23:47:55","9","15,67"],
    [13302,"2020-08-05T23:48:04","8,98","21,89"],
    [13303,"2020-08-05T23:50:03","8,63","18,33"],
    [13304,"2020-08-05T23:50:08","7,49","18,33"],
    [13305,"2020-08-05T23:52:07","9","17,68"],
    [13306,"2020-08-05T23:52:33","8,93","18"],
    [13307,"2020-08-05T23:54:12","7,51","13,63"],
    [13308,"2020-08-05T23:54:36","8,47","13,63"],
    [13309,"2020-08-05T23:56:14","9,32","15,66"],
    [13310,"2020-08-05T23:56:39","8,57","15,66"],
    [13311,"2020-08-05T23:58:38","8,07","12,06"],
    [13312,"2020-08-05T23:58:44","8,06","12,06"],
    [13313,"2020-09-05T00:00:43","8,92","13,08"],
    [13314,"2020-09-05T00:00:49","8,41","13,08"],
    [13315,"2020-09-05T00:02:46","9,55","20,36"],
    [13316,"2020-09-05T00:02:53","9,54","20,36"],
    [13317,"2020-09-05T00:04:47","10,53","15,85"],
    [13318,"2020-09-05T00:04:56","9,72","12,69"],
    [13319,"2020-09-05T00:06:53","9,74","22,51"],
    [13320,"2020-09-05T00:06:57","10,4","21,01"],
    [13321,"2020-09-05T00:08:52","10,66","21,01"],
    [13322,"2020-09-05T00:08:58","10,28","17,16"],
    [13323,"2020-09-05T00:10:56","9,95","21,63"],
    [13324,"2020-09-05T00:11:06","11,88","21,64"],
    [13325,"2020-09-05T00:13:05","9,72","21,64"],
    [13326,"2020-09-05T00:13:11","9,74","21,64"],
    [13327,"2020-09-05T00:15:06","9,29","16,07"],
    [13328,"2020-09-05T00:15:13","9,3","20,24"],
    [13329,"2020-09-05T00:17:12","9,33","20,27"],
    [13330,"2020-09-05T00:17:22","10,67","16,13"],
    [13331,"2020-09-05T00:19:21","11,36","15,26"],
    [13332,"2020-09-05T00:19:22","11,4","15,26"],
    [13333,"2020-09-05T00:21:21","11,25","17,06"],
    [13334,"2020-09-05T00:21:28","10,91","17,06"],
    [13335,"2020-09-05T00:23:23","11,03","18,1"],
    [13336,"2020-09-05T00:23:33","10,33","18,1"],
    [13337,"2020-09-05T00:25:27","11,63","22,93"],
    [13338,"2020-09-05T00:25:56","8,97","22,93"],
    [13339,"2020-09-05T00:27:55","9,39","19,29"],
    [13340,"2020-09-05T00:28:07","11,42","19,29"],
    [13341,"2020-09-05T00:30:01","9,92","17,01"],
    [13342,"2020-09-05T00:30:07","9,83","17,01"],
    [13343,"2020-09-05T00:32:07","10,28","20,18"],
    [13344,"2020-09-05T00:32:18","9,22","18,95"],
    [13345,"2020-09-05T00:34:17","8,28","18,94"],
    [13346,"2020-09-05T00:34:27","10,37","18,94"],
    [13347,"2020-09-05T00:36:26","10,85","21,24"],
    [13348,"2020-09-05T00:36:32","10,89","21,24"],
    [13349,"2020-09-05T00:38:30","8,54","23,3"],
    [13350,"2020-09-05T00:38:35","8,79","23,3"],
    [13351,"2020-09-05T00:40:31","8,8","20,47"],
    [13352,"2020-09-05T00:40:37","9,1","20,47"],
    [13353,"2020-09-05T00:42:36","8,66","21,74"],
    [13354,"2020-09-05T00:42:42","8,64","21,74"],
    [13355,"2020-09-05T00:44:41","7,98","16,17"],
    [13356,"2020-09-05T00:44:46","7,48","18,25"],
    [13357,"2020-09-05T00:46:38","7,93","11,5"],
    [13358,"2020-09-05T00:46:46","8,53","11,5"],
    [13359,"2020-09-05T00:48:45","7,57","17,51"],
    [13360,"2020-09-05T00:49:18","7,63","17,51"],
    [13361,"2020-09-05T00:50:57","7,6","15,65"],
    [13362,"2020-09-05T00:51:26","7,91","15,65"],
    [13363,"2020-09-05T00:53:25","7,51","11,76"],
    [13364,"2020-09-05T00:53:30","7,52","11,76"],
    [13365,"2020-09-05T00:55:26","7,39","18,93"],
    [13366,"2020-09-05T00:55:31","7,38","18,93"],
    [13367,"2020-09-05T00:57:28","7,17","17,58"],
    [13368,"2020-09-05T00:57:33","6,6","17,58"],
    [13369,"2020-09-05T00:59:28","6,53","9,48"],
    [13370,"2020-09-05T00:59:34","7,24","9,48"],
    [13371,"2020-09-05T01:01:33","8,03","19,46"],
    [13372,"2020-09-05T01:01:39","7,99","19,46"],
    [13373,"2020-09-05T01:03:34","7,63","22,33"],
    [13374,"2020-09-05T01:03:40","7,67","22,33"],
    [13375,"2020-09-05T01:05:37","7,1","10,04"],
    [13376,"2020-09-05T01:05:43","7,11","10,04"],
    [13377,"2020-09-05T01:07:43","7,61","24,56"],
    [13378,"2020-09-05T01:07:49","7,48","24,56"],
    [13379,"2020-09-05T01:09:46","8,99","15,9"],
    [13380,"2020-09-05T01:09:53","9,01","15,9"],
    [13381,"2020-09-05T01:11:50","8,09","24,41"],
    [13382,"2020-09-05T01:11:55","8,46","24,41"],
    [13383,"2020-09-05T01:13:54","7,79","20,04"],
    [13384,"2020-09-05T01:13:58","7,78","20,04"],
    [13385,"2020-09-05T01:15:57","7,7","24,96"],
    [13386,"2020-09-05T01:16:10","7,11","24,96"],
    [13387,"2020-09-05T01:18:09","7,68","29,18"],
    [13388,"2020-09-05T01:18:12","7,69","29,18"],
    [13389,"2020-09-05T01:20:21","7,72","21,91"],
    [13390,"2020-09-05T01:20:38","8,57","21,91"],
    [13391,"2020-09-05T01:22:14","7,64","23,05"],
    [13392,"2020-09-05T01:22:44","7,32","23,05"],
    [13393,"2020-09-05T01:24:18","8,18","20,86"],
    [13394,"2020-09-05T01:25:00","7,44","20,86"],
    [13395,"2020-09-05T01:26:57","6,75","26,49"],
    [13396,"2020-09-05T01:27:07","6,73","26,49"],
    [13397,"2020-09-05T01:29:06","6,49","23,03"],
    [13398,"2020-09-05T01:29:12","6,47","23,03"],
    [13399,"2020-09-05T01:31:08","6,29","24,64"],
    [13400,"2020-09-05T01:31:13","6,27","24,64"],
    [13401,"2020-09-05T01:33:08","7,78","32,42"],
    [13402,"2020-09-05T01:33:18","7,64","32,42"],
    [13403,"2020-09-05T01:35:13","7,61","23,9"],
    [13404,"2020-09-05T01:35:19","6,98","23,9"],
    [13405,"2020-09-05T01:37:14","7,48","22,34"],
    [13406,"2020-09-05T01:37:24","7,73","22,34"],
    [13407,"2020-09-05T01:39:13","7,57","27,77"],
    [13408,"2020-09-05T01:39:24","8","27,77"],
    [13409,"2020-09-05T01:41:18","6,56","25,26"],
    [13410,"2020-09-05T01:41:27","7,5","25,26"],
    [13411,"2020-09-05T01:43:24","7,2","34,98"],
    [13412,"2020-09-05T01:43:30","7,19","34,98"],
    [13413,"2020-09-05T01:45:26","7,2","33,7"],
    [13414,"2020-09-05T01:45:36","7,07","33,7"],
    [13415,"2020-09-05T01:47:34","7,61","47,71"],
    [13416,"2020-09-05T01:47:40","7,59","47,71"],
    [13417,"2020-09-05T01:49:33","7,15","31,56"],
    [13418,"2020-09-05T01:49:44","6,57","31,56"],
    [13419,"2020-09-05T01:51:47","6,66","24,41"],
    [13420,"2020-09-05T01:52:18","8","32,42"],
    [13421,"2020-09-05T01:53:55","7,06","33,1"],
    [13422,"2020-09-05T01:54:26","7,61","33,1"],
    [13423,"2020-09-05T01:56:24","8,71","36,47"],
    [13424,"2020-09-05T01:56:29","8,73","36,47"],
    [13425,"2020-09-05T01:58:00","8,41","33,49"],
    [13426,"2020-09-05T01:58:30","7,44","33,49"],
    [13427,"2020-09-05T02:00:30","7,33","26,52"],
    [13428,"2020-09-05T02:00:36","6,94","26,52"],
    [13429,"2020-09-05T02:02:32","7,07","28,46"],
    [13430,"2020-09-05T02:02:38","7,77","28,46"],
    [13431,"2020-09-05T02:04:36","8","38,04"],
    [13432,"2020-09-05T02:04:43","8,02","38,04"],
    [13433,"2020-09-05T02:06:40","7,52","40,66"],
    [13434,"2020-09-05T02:06:45","7,51","41,87"],
    [13435,"2020-09-05T02:08:40","6,94","30,81"],
    [13436,"2020-09-05T02:08:46","5,89","30,81"],
    [13437,"2020-09-05T02:10:46","8,36","28,07"],
    [13438,"2020-09-05T02:10:55","7,7","28,07"],
    [13439,"2020-09-05T02:12:45","6,9","23,42"],
    [13440,"2020-09-05T02:13:01","8,28","23,42"],
    [13441,"2020-09-05T02:14:59","6,07","29,64"],
    [13442,"2020-09-05T02:15:05","5,51","29,64"],
    [13443,"2020-09-05T02:16:46","6,84","35,71"],
    [13444,"2020-09-05T02:17:06","6,55","35,71"],
    [13445,"2020-09-05T02:19:03","5,99","20,65"],
    [13446,"2020-09-05T02:19:08","5,94","20,65"],
    [13447,"2020-09-05T02:21:30","5,94","30,59"],
    [13448,"2020-09-05T02:21:34","6,57","30,59"],
    [13449,"2020-09-05T02:23:34","7,86","27,93"],
    [13450,"2020-09-05T02:23:44","6,9","27,93"],
    [13451,"2020-09-05T02:25:43","5,2","29,36"],
    [13452,"2020-09-05T02:25:48","6,06","29,36"],
    [13453,"2020-09-05T02:27:43","6,25","41,3"],
    [13454,"2020-09-05T02:27:49","6,33","41,3"],
    [13455,"2020-09-05T02:29:48","7,27","27,58"],
    [13456,"2020-09-05T02:29:55","6,63","27,58"],
    [13457,"2020-09-05T02:31:53","6,09","29,38"],
    [13458,"2020-09-05T02:31:58","6,35","29,38"],
    [13459,"2020-09-05T02:33:58","4,97","43,68"],
    [13460,"2020-09-05T02:34:03","5","43,68"],
    [13461,"2020-09-05T02:35:54","5,65","50,16"],
    [13462,"2020-09-05T02:36:04","6,68","50,16"],
    [13463,"2020-09-05T02:38:02","5,46","33,79"],
    [13464,"2020-09-05T02:38:17","6,54","33,79"],
    [13465,"2020-09-05T02:40:05","5,81","30,01"],
    [13466,"2020-09-05T02:40:17","4,43","30,01"],
    [13467,"2020-09-05T02:42:12","5,17","27,82"],
    [13468,"2020-09-05T02:42:18","4,67","27,82"],
    [13469,"2020-09-05T02:44:07","6,5","43,04"],
    [13470,"2020-09-05T02:44:21","5,73","43,04"],
    [13471,"2020-09-05T02:46:10","6,13","45,98"],
    [13472,"2020-09-05T02:46:22","4,46","45,98"],
    [13473,"2020-09-05T02:48:21","5,16","56,73"],
    [13474,"2020-09-05T02:48:27","4,15","56,73"],
    [13475,"2020-09-05T02:50:23","5,14","51,2"],
    [13476,"2020-09-05T02:50:29","5,13","51,2"],
    [13477,"2020-09-05T02:52:28","5,92","45,05"],
    [13478,"2020-09-05T02:52:34","6,55","45,05"],
    [13479,"2020-09-05T02:54:33","5,37","63,14"],
    [13480,"2020-09-05T02:54:38","4,46","63,14"],
    [13481,"2020-09-05T02:56:34","5,44","53,01"],
    [13482,"2020-09-05T02:56:39","5,42","53,01"],
    [13483,"2020-09-05T02:58:38","6,91","63,23"],
    [13484,"2020-09-05T02:59:02","8,22","63,23"],
    [13485,"2020-09-05T03:00:38","5,52","53,73"],
    [13486,"2020-09-05T03:01:02","5,01","53,73"],
    [13487,"2020-09-05T03:02:38","5,71","42,98"],
    [13488,"2020-09-05T03:03:04","5,76","42,98"],
    [13489,"2020-09-05T03:04:42","6","44,3"],
    [13490,"2020-09-05T03:05:08","6,47","44,3"],
    [13491,"2020-09-05T03:07:07","6,37","71,02"],
    [13492,"2020-09-05T03:07:15","4,47","71,02"],
    [13493,"2020-09-05T03:09:04","3,83","49,77"],
    [13494,"2020-09-05T03:09:15","4,34","49,77"],
    [13495,"2020-09-05T03:11:14","4,56","52,95"],
    [13496,"2020-09-05T03:11:24","5,21","52,95"],
    [13497,"2020-09-05T03:13:18","4,46","41,85"],
    [13498,"2020-09-05T03:13:34","4,25","41,85"],
    [13499,"2020-09-05T03:15:24","4,46","56,77"],
    [13500,"2020-09-05T03:15:39","3,13","56,77"],
    [13501,"2020-09-05T03:17:36","4,78","41,61"],
    [13502,"2020-09-05T03:17:41","4,75","41,61"],
    [13503,"2020-09-05T03:19:38","5,19","55,68"],
    [13504,"2020-09-05T03:19:42","5,2","55,68"],
    [13505,"2020-09-05T03:21:41","4,12","38,37"],
    [13506,"2020-09-05T03:21:47","5,46","38,37"],
    [13507,"2020-09-05T03:23:46","5,04","35,17"],
    [13508,"2020-09-05T03:23:52","5,02","35,17"],
    [13509,"2020-09-05T03:25:50","3,25","47,51"],
    [13510,"2020-09-05T03:25:53","3,54","47,51"],
    [13511,"2020-09-05T03:27:51","6,65","28,5"],
    [13512,"2020-09-05T03:27:55","4,5","28,5"],
    [13513,"2020-09-05T03:29:55","2,88","31,85"],
    [13514,"2020-09-05T03:30:05","5,77","31,85"],
    [13515,"2020-09-05T03:32:02","4,53","61,93"],
    [13516,"2020-09-05T03:32:07","3,01","61,93"],
    [13517,"2020-09-05T03:34:03","6,57","39,44"],
    [13518,"2020-09-05T03:34:11","6,54","39,44"],
    [13519,"2020-09-05T03:36:06","5,19","36,82"],
    [13520,"2020-09-05T03:36:12","5,22","36,82"],
    [13521,"2020-09-05T03:38:11","5,77","11,84"],
    [13522,"2020-09-05T03:38:37","4,57","11,84"],
    [13523,"2020-09-05T03:40:06","6,27","17,4"],
    [13524,"2020-09-05T03:40:39","5","17,4"],
    [13525,"2020-09-05T03:42:36","5,8","8,86"],
    [13526,"2020-09-05T03:42:41","5,76","8,86"],
    [13527,"2020-09-05T03:44:39","6,27","17,85"],
    [13528,"2020-09-05T03:44:44","6,57","17,85"],
    [13529,"2020-09-05T03:46:43","6,33","13,44"],
    [13530,"2020-09-05T03:46:49","6,28","13,44"],
    [13531,"2020-09-05T03:48:46","8,38","16,35"],
    [13532,"2020-09-05T03:49:01","6,67","16,35"],
    [13533,"2020-09-05T03:50:54","9,35","18,38"],
    [13534,"2020-09-05T03:51:03","9,49","18,38"],
    [13535,"2020-09-05T03:52:57","9","14,48"],
    [13536,"2020-09-05T03:53:07","9,59","14,48"],
    [13537,"2020-09-05T03:55:01","8,28","8,68"],
    [13538,"2020-09-05T03:55:13","8,16","8,68"],
    [13539,"2020-09-05T03:57:11","8,17","17,56"],
    [13540,"2020-09-05T03:57:16","6,92","17,56"],
    [13541,"2020-09-05T03:59:07","9,29","27,88"],
    [13542,"2020-09-05T03:59:18","7,8","27,88"],
    [13543,"2020-09-05T04:01:15","8,86","7,57"],
    [13544,"2020-09-05T04:01:20","8,81","7,57"],
    [13545,"2020-09-05T04:03:20","7,62","18,06"],
    [13546,"2020-09-05T04:03:26","7,33","18,06"],
    [13547,"2020-09-05T04:05:24","6,2","12,69"],
    [13548,"2020-09-05T04:05:27","6,25","12,69"],
    [13549,"2020-09-05T04:07:24","6,45","17,39"],
    [13550,"2020-09-05T04:07:29","6,47","17,39"],
    [13551,"2020-09-05T04:09:27","7,13","8,85"],
    [13552,"2020-09-05T04:09:56","7,56","8,85"],
    [13553,"2020-09-05T04:11:27","8,03","28,24"],
    [13554,"2020-09-05T04:11:56","8,1","28,24"],
    [13555,"2020-09-05T04:13:55","6,62","14,68"],
    [13556,"2020-09-05T04:14:06","9,42","14,68"],
    [13557,"2020-09-05T04:16:05","6,1","16,06"],
    [13558,"2020-09-05T04:16:14","7,11","16,06"],
    [13559,"2020-09-05T04:18:06","6,72","25,24"],
    [13560,"2020-09-05T04:18:17","6,17","25,24"],
    [13561,"2020-09-05T04:20:05","5,98","14,8"],
    [13562,"2020-09-05T04:20:20","5,84","14,8"],
    [13563,"2020-09-05T04:22:16","8,16","19,81"],
    [13564,"2020-09-05T04:22:27","7,99","19,81"],
    [13565,"2020-09-05T04:24:26","6,24","17,95"],
    [13566,"2020-09-05T04:24:34","6,82","17,95"],
    [13567,"2020-09-05T04:26:32","6,5","28,45"],
    [13568,"2020-09-05T04:26:37","7,23","28,45"],
    [13569,"2020-09-05T04:28:35","10,2","31,16"],
    [13570,"2020-09-05T04:28:39","10,18","31,16"],
    [13571,"2020-09-05T04:30:37","6,79","19,69"],
    [13572,"2020-09-05T04:30:43","6,81","19,69"],
    [13573,"2020-09-05T04:32:37","8,25","23,35"],
    [13574,"2020-09-05T04:32:43","7,19","23,35"],
    [13575,"2020-09-05T04:34:39","7,67","25,44"],
    [13576,"2020-09-05T04:34:45","8,41","25,44"],
    [13577,"2020-09-05T04:36:37","6,76","26,58"],
    [13578,"2020-09-05T04:36:47","7,45","26,58"],
    [13579,"2020-09-05T04:39:29","7,43","29,37"],
    [13580,"2020-09-05T04:39:35","5,93","29,37"],
    [13581,"2020-09-05T04:41:36","6,01","31,19"],
    [13582,"2020-09-05T04:41:40","6,03","31,19"],
    [13583,"2020-09-05T04:43:39","6,85","28,74"],
    [13584,"2020-09-05T04:43:43","6,14","28,74"],
    [13585,"2020-09-05T04:45:41","5,89","33,51"],
    [13586,"2020-09-05T04:45:45","7,08","33,51"],
    [13587,"2020-09-05T04:47:43","5,81","19,23"],
    [13588,"2020-09-05T04:47:48","5,54","19,23"],
    [13589,"2020-09-05T04:49:34","6,49","31,89"],
    [13590,"2020-09-05T04:49:49","5,26","31,89"],
    [13591,"2020-09-05T04:51:47","7,5","28,24"],
    [13592,"2020-09-05T04:51:52","7,52","28,24"],
    [13593,"2020-09-05T04:53:50","7,35","23,84"],
    [13594,"2020-09-05T04:53:56","7,01","23,84"],
    [13595,"2020-09-05T04:55:55","6,72","19,32"],
    [13596,"2020-09-05T04:56:01","6,69","19,32"],
    [13597,"2020-09-05T04:57:59","7,05","38,59"],
    [13598,"2020-09-05T04:58:04","6,82","38,59"],
    [13599,"2020-09-05T05:00:00","8,47","26,68"],
    [13600,"2020-09-05T05:00:05","7,92","26,68"],
    [13601,"2020-09-05T05:02:02","9,36","18,37"],
    [13602,"2020-09-05T05:02:07","9,64","18,37"],
    [13603,"2020-09-05T05:04:03","9,37","24,8"],
    [13604,"2020-09-05T05:04:08","9,47","24,8"],
    [13605,"2020-09-05T05:06:05","9,58","27,64"],
    [13606,"2020-09-05T05:06:10","9,61","27,64"],
    [13607,"2020-09-05T05:08:08","10,32","355,1"],
    [13608,"2020-09-05T05:08:11","10,34","355,1"],
    [13609,"2020-09-05T05:10:07","7,96","19,95"],
    [13610,"2020-09-05T05:10:46","9,45","19,95"],
    [13611,"2020-09-05T05:12:45","8,38","25,71"],
    [13612,"2020-09-05T05:12:51","8,41","25,71"],
    [13613,"2020-09-05T05:14:47","10,23","20,09"],
    [13614,"2020-09-05T05:14:58","8,76","20,09"],
    [13615,"2020-09-05T05:16:57","9,65","24,63"],
    [13616,"2020-09-05T05:17:03","6,85","24,63"],
    [13617,"2020-09-05T05:19:02","10,01","14,23"],
    [13618,"2020-09-05T05:19:07","10,06","14,23"],
    [13619,"2020-09-05T05:21:06","9,27","22,57"],
    [13620,"2020-09-05T05:21:11","9,3","22,57"],
    [13621,"2020-09-05T05:23:08","9,97","24,63"],
    [13622,"2020-09-05T05:23:14","11,91","24,63"],
    [13623,"2020-09-05T05:25:12","10,99","18,4"],
    [13624,"2020-09-05T05:25:21","11","18,4"],
    [13625,"2020-09-05T05:27:18","10,06","26,61"],
    [13626,"2020-09-05T05:27:50","12,06","26,61"],
    [13627,"2020-09-05T05:29:48","8,47","22,33"],
    [13628,"2020-09-05T05:29:53","10,43","22,33"],
    [13629,"2020-09-05T05:31:34","8,73","27,31"],
    [13630,"2020-09-05T05:31:59","9,47","27,31"],
    [13631,"2020-09-05T05:33:59","9,4","28,64"],
    [13632,"2020-09-05T05:34:03","10,31","28,64"],
    [13633,"2020-09-05T05:35:37","10,53","20,54"],
    [13634,"2020-09-05T05:36:06","9,39","20,54"],
    [13635,"2020-09-05T05:38:03","9,92","21,55"],
    [13636,"2020-09-05T05:38:07","10,12","21,55"],
    [13637,"2020-09-05T05:40:05","10,57","29,4"],
    [13638,"2020-09-05T05:40:16","8,73","29,4"],
    [13639,"2020-09-05T05:42:15","11,1","19,85"],
    [13640,"2020-09-05T05:42:21","11,08","19,85"],
    [13641,"2020-09-05T05:44:15","9,96","28,23"],
    [13642,"2020-09-05T05:44:22","10","28,23"],
    [13643,"2020-09-05T05:46:18","8,89","21,34"],
    [13644,"2020-09-05T05:46:22","8,92","21,34"],
    [13645,"2020-09-05T05:47:50","10,03","19,25"],
    [13646,"2020-09-05T05:48:24","9,94","19,25"],
    [13647,"2020-09-05T05:50:17","9,93","25,35"],
    [13648,"2020-09-05T05:50:25","10,96","25,35"],
    [13649,"2020-09-05T05:51:53","11,24","22,13"],
    [13650,"2020-09-05T05:52:26","10,53","22,13"],
    [13651,"2020-09-05T05:54:23","9,93","27,08"],
    [13652,"2020-09-05T05:54:32","9,9","27,08"],
    [13653,"2020-09-05T05:56:27","10,78","23,1"],
    [13654,"2020-09-05T05:56:32","10,75","23,1"],
    [13655,"2020-09-05T05:58:27","10,5","29,18"],
    [13656,"2020-09-05T05:58:36","10,47","29,18"],
    [13657,"2020-09-05T06:00:36","12,23","23,11"],
    [13658,"2020-09-05T06:00:45","9,64","23,11"],
    [13659,"2020-09-05T06:02:42","10,64","28,41"],
    [13660,"2020-09-05T06:02:48","9,95","28,41"],
    [13661,"2020-09-05T06:04:43","11,88","30,66"],
    [13662,"2020-09-05T06:04:49","11,9","30,66"],
    [13663,"2020-09-05T06:06:47","9,03","29,27"],
    [13664,"2020-09-05T06:06:58","11,5","29,27"],
    [13665,"2020-09-05T06:09:09","11,45","31,35"],
    [13666,"2020-09-05T06:09:35","8,8","31,35"],
    [13667,"2020-09-05T06:11:24","9,11","25,47"],
    [13668,"2020-09-05T06:11:36","10,23","25,47"],
    [13669,"2020-09-05T06:13:31","11,48","30,93"],
    [13670,"2020-09-05T06:13:37","12,05","30,93"],
    [13671,"2020-09-05T06:15:40","12,15","23,92"],
    [13672,"2020-09-05T06:15:44","11,4","23,92"],
    [13673,"2020-09-05T06:17:43","9,59","35,99"],
    [13674,"2020-09-05T06:17:54","10,15","35,99"],
    [13675,"2020-09-05T06:19:46","10,44","28,27"],
    [13676,"2020-09-05T06:19:56","10,4","28,27"],
    [13677,"2020-09-05T06:21:46","8,78","24,46"],
    [13678,"2020-09-05T06:21:58","10,07","24,46"],
    [13679,"2020-09-05T06:23:57","7,48","23,03"],
    [13680,"2020-09-05T06:24:00","7,49","23,03"],
    [13681,"2020-09-05T06:25:58","8,76","27,72"],
    [13682,"2020-09-05T06:26:01","8,77","27,72"],
    [13683,"2020-09-05T06:28:01","8,85","22,64"],
    [13684,"2020-09-05T06:28:07","9,99","22,64"],
    [13685,"2020-09-05T06:30:04","8,92","28,12"],
    [13686,"2020-09-05T06:30:17","9,78","28,12"],
    [13687,"2020-09-05T06:32:17","9,16","39,92"],
    [13688,"2020-09-05T06:32:21","9,17","39,92"],
    [13689,"2020-09-05T06:34:18","8,27","30,98"],
    [13690,"2020-09-05T06:34:24","8,91","30,98"],
    [13691,"2020-09-05T06:36:19","9,99","32,27"],
    [13692,"2020-09-05T06:36:25","11,05","32,27"],
    [13693,"2020-09-05T06:38:20","8,57","26,91"],
    [13694,"2020-09-05T06:38:26","8,78","26,91"],
    [13695,"2020-09-05T06:40:24","9,52","39,63"],
    [13696,"2020-09-05T06:40:29","9,51","39,63"],
    [13697,"2020-09-05T06:42:26","6,71","33,6"],
    [13698,"2020-09-05T06:42:31","6,68","33,6"],
    [13699,"2020-09-05T06:44:30","9,05","40,99"],
    [13700,"2020-09-05T06:44:34","9","40,99"],
    [13701,"2020-09-05T06:46:32","7,77","43,5"],
    [13702,"2020-09-05T06:46:38","8,8","43,5"],
    [13703,"2020-09-05T06:48:34","8,76","33,79"],
    [13704,"2020-09-05T06:48:43","7,36","33,79"],
    [13705,"2020-09-05T06:50:39","8,81","41,18"],
    [13706,"2020-09-05T06:50:45","7,94","41,18"],
    [13707,"2020-09-05T06:52:41","9,96","32,67"],
    [13708,"2020-09-05T06:52:45","8,97","32,67"],
    [13709,"2020-09-05T06:54:36","9,2","36,22"],
    [13710,"2020-09-05T06:54:47","7,66","36,22"],
    [13711,"2020-09-05T06:56:46","9,37","30,56"],
    [13712,"2020-09-05T06:57:19","9,89","30,56"],
    [13713,"2020-09-05T06:59:16","9,73","34,9"],
    [13714,"2020-09-05T06:59:21","9,72","34,9"],
    [13715,"2020-09-05T07:01:17","10,61","32,38"],
    [13716,"2020-09-05T07:01:22","10,66","32,38"],
    [13717,"2020-09-05T07:03:20","10,12","42,88"],
    [13718,"2020-09-05T07:03:24","11,17","42,88"],
    [13719,"2020-09-05T07:05:22","10,98","25,74"],
    [13720,"2020-09-05T07:05:28","9,81","25,74"],
    [13721,"2020-09-05T07:07:27","10,18","37,61"],
    [13722,"2020-09-05T07:07:33","10,32","37,61"],
    [13723,"2020-09-05T07:09:31","9,39","26,24"],
    [13724,"2020-09-05T07:09:37","11,9","26,24"],
    [13725,"2020-09-05T07:11:32","9,87","23,45"],
    [13726,"2020-09-05T07:11:38","8,57","23,45"],
    [13727,"2020-09-05T07:13:33","11,84","20,13"],
    [13728,"2020-09-05T07:13:44","10,1","20,13"],
    [13729,"2020-09-05T07:15:44","10,28","28,79"],
    [13730,"2020-09-05T07:15:48","10,29","28,79"],
    [13731,"2020-09-05T07:17:47","10,28","37,9"],
    [13732,"2020-09-05T07:17:56","9,75","37,9"],
    [13733,"2020-09-05T07:19:53","10,61","36,76"],
    [13734,"2020-09-05T07:20:05","10,85","36,76"],
    [13735,"2020-09-05T07:21:56","10,73","27,02"],
    [13736,"2020-09-05T07:22:08","10,16","27,02"],
    [13737,"2020-09-05T07:24:08","11,93","32,78"],
    [13738,"2020-09-05T07:24:35","11,94","32,78"],
    [13739,"2020-09-05T07:26:32","12,31","35,73"],
    [13740,"2020-09-05T07:26:36","11,37","35,73"],
    [13741,"2020-09-05T07:28:33","10,89","49,25"],
    [13742,"2020-09-05T07:28:37","10,93","49,25"],
    [13743,"2020-09-05T07:30:34","9,77","45,34"],
    [13744,"2020-09-05T07:30:40","9,74","45,34"],
    [13745,"2020-09-05T07:32:15","11,74","34,4"],
    [13746,"2020-09-05T07:32:41","9,44","34,4"],
    [13747,"2020-09-05T07:34:15","10,95","41,37"],
    [13748,"2020-09-05T07:34:52","10,3","41,37"],
    [13749,"2020-09-05T07:36:48","11,21","44,08"],
    [13750,"2020-09-05T07:36:53","9","44,08"],
    [13751,"2020-09-05T07:38:53","11,4","31,91"],
    [13752,"2020-09-05T07:38:58","11,43","31,91"],
    [13753,"2020-09-05T07:40:53","9,47","26,43"],
    [13754,"2020-09-05T07:40:58","9,43","26,43"],
    [13755,"2020-09-05T07:42:56","8,81","24,64"],
    [13756,"2020-09-05T07:43:00","8,82","24,64"],
    [13757,"2020-09-05T07:44:56","12,42","32,3"],
    [13758,"2020-09-05T07:45:02","12,41","32,3"],
    [13759,"2020-09-05T07:47:00","10,18","31,13"],
    [13760,"2020-09-05T07:47:05","11,97","31,13"],
    [13761,"2020-09-05T07:49:03","10,06","25,99"],
    [13762,"2020-09-05T07:49:21","8,77","25,99"],
    [13763,"2020-09-05T07:51:13","9,72","36,49"],
    [13764,"2020-09-05T07:51:26","10,25","36,49"],
    [13765,"2020-09-05T07:53:24","10,47","33,25"],
    [13766,"2020-09-05T07:53:29","10,44","33,25"],
    [13767,"2020-09-05T07:55:29","11,27","38,62"],
    [13768,"2020-09-05T07:55:33","9,62","38,62"],
    [13769,"2020-09-05T07:57:32","9,71","41,93"],
    [13770,"2020-09-05T07:57:38","9,79","41,93"],
    [13771,"2020-09-05T07:59:36","8,72","36,93"],
    [13772,"2020-09-05T08:00:02","11,42","36,93"],
    [13773,"2020-09-05T08:01:45","9,8","30,14"],
    [13774,"2020-09-05T08:02:09","11,27","30,14"],
    [13775,"2020-09-05T08:03:50","8,6","22,96"],
    [13776,"2020-09-05T08:04:09","9,52","22,96"],
    [13777,"2020-09-05T08:05:52","9,17","32,42"],
    [13778,"2020-09-05T08:06:21","9,39","32,42"],
    [13779,"2020-09-05T08:08:21","7,13","28"],
    [13780,"2020-09-05T08:08:26","9,26","28"],
    [13781,"2020-09-05T08:10:21","7,91","21,1"],
    [13782,"2020-09-05T08:10:26","9,37","21,1"],
    [13783,"2020-09-05T08:11:55","11,4","32,34"],
    [13784,"2020-09-05T08:12:27","11,56","32,34"],
    [13785,"2020-09-05T08:14:25","12,48","36,37"],
    [13786,"2020-09-05T08:14:30","12,47","36,37"],
    [13787,"2020-09-05T08:16:30","9,13","19,26"],
    [13788,"2020-09-05T08:16:35","8,82","19,26"],
    [13789,"2020-09-05T08:18:32","10,13","30,72"],
    [13790,"2020-09-05T08:18:38","10,54","30,72"],
    [13791,"2020-09-05T08:20:33","12,33","23,03"],
    [13792,"2020-09-05T08:20:43","11,73","23,03"],
    [13793,"2020-09-05T08:22:42","10,35","25,07"],
    [13794,"2020-09-05T08:22:51","10,28","25,07"],
    [13795,"2020-09-05T08:24:44","12,11","28,44"],
    [13796,"2020-09-05T08:24:53","11,46","28,44"],
    [13797,"2020-09-05T08:26:57","11,43","29,8"],
    [13798,"2020-09-05T08:27:19","11,58","29,8"],
    [13799,"2020-09-05T08:29:00","11,15","21,85"],
    [13800,"2020-09-05T08:29:25","12,45","21,85"],
    [13801,"2020-09-05T08:31:04","11,79","27,49"],
    [13802,"2020-09-05T08:31:30","9,12","27,49"],
    [13803,"2020-09-05T08:33:27","9,61","23,29"],
    [13804,"2020-09-05T08:33:32","9,56","23,29"],
    [13805,"2020-09-05T08:35:26","9,35","25,46"],
    [13806,"2020-09-05T08:35:39","12,54","25,46"],
    [13807,"2020-09-05T08:37:11","9,27","26,7"],
    [13808,"2020-09-05T08:37:46","9,81","26,7"],
    [13809,"2020-09-05T08:39:48","9,83","27,83"],
    [13810,"2020-09-05T08:39:53","10","27,83"],
    [13811,"2020-09-05T08:41:51","9,39","25,78"],
    [13812,"2020-09-05T08:41:55","9,54","25,78"],
    [13813,"2020-09-05T08:43:51","8,57","20,45"],
    [13814,"2020-09-05T08:43:58","10,2","20,45"],
    [13815,"2020-09-05T08:45:57","9,07","19,24"],
    [13816,"2020-09-05T08:46:12","8,47","19,24"],
    [13817,"2020-09-05T08:48:03","9,28","10,96"],
    [13818,"2020-09-05T08:48:19","9,81","10,96"],
    [13819,"2020-09-05T08:50:18","7,99","26,02"],
    [13820,"2020-09-05T08:50:24","6,17","26,02"],
    [13821,"2020-09-05T08:52:24","6,96","11,37"],
    [13822,"2020-09-05T08:52:29","6,93","11,37"],
    [13823,"2020-09-05T08:54:27","6,51","12,54"],
    [13824,"2020-09-05T08:54:30","6,47","12,54"],
    [13825,"2020-09-05T08:56:27","7,87","13,05"],
    [13826,"2020-09-05T08:56:48","6,6","15,49"],
    [13827,"2020-09-05T08:58:36","7,99","10,48"],
    [13828,"2020-09-05T08:58:53","8,35","10,48"],
    [13829,"2020-09-05T09:00:40","7,77","13,54"],
    [13830,"2020-09-05T09:01:06","9,37","13,54"],
    [13831,"2020-09-05T09:03:04","8,67","21,89"],
    [13832,"2020-09-05T09:03:15","8,37","21,89"],
    [13833,"2020-09-05T09:05:14","7,45","15,42"],
    [13834,"2020-09-05T09:05:19","7,44","15,42"],
    [13835,"2020-09-05T09:07:14","6,75","9,84"],
    [13836,"2020-09-05T09:07:21","6,73","9,84"],
    [13837,"2020-09-05T09:09:16","8,23","13,72"],
    [13838,"2020-09-05T09:09:21","8,24","13,72"],
    [13839,"2020-09-05T09:11:17","6,75","10,85"],
    [13840,"2020-09-05T09:11:26","6,28","10,85"],
    [13841,"2020-09-05T09:13:16","7,29","4,73"],
    [13842,"2020-09-05T09:13:27","7,32","4,73"],
    [13843,"2020-09-05T09:15:23","6,46","19,38"],
    [13844,"2020-09-05T09:15:29","6,43","19,38"],
    [13845,"2020-09-05T09:17:27","4,99","342,97"],
    [13846,"2020-09-05T09:17:32","5,41","342,97"],
    [13847,"2020-09-05T09:19:29","5,96","15,39"],
    [13848,"2020-09-05T09:19:33","5,25","15,39"],
    [13849,"2020-09-05T09:21:32","5,5","17,58"],
    [13850,"2020-09-05T09:21:37","5,47","17,58"],
    [13851,"2020-09-05T09:23:32","6,66","4,72"],
    [13852,"2020-09-05T09:23:37","6,63","4,72"],
    [13853,"2020-09-05T09:25:34","6,8","14,92"],
    [13854,"2020-09-05T09:25:47","6,94","13,14"],
    [13855,"2020-09-05T09:27:34","6","16,48"],
    [13856,"2020-09-05T09:27:58","6,5","5,72"],
    [13857,"2020-09-05T09:29:45","7,39","17,88"],
    [13858,"2020-09-05T09:30:01","7,78","9,21"],
    [13859,"2020-09-05T09:31:55","6,38","14,01"],
    [13860,"2020-09-05T09:32:01","6,35","14,01"],
    [13861,"2020-09-05T09:33:50","7,22","21,52"],
    [13862,"2020-09-05T09:34:02","8,02","21,57"],
    [13863,"2020-09-05T09:35:54","8,04","17,99"],
    [13864,"2020-09-05T09:36:02","7,01","13,11"],
    [13865,"2020-09-05T09:37:54","6,73","17,89"],
    [13866,"2020-09-05T09:38:26","5,29","17,14"],
    [13867,"2020-09-05T09:40:05","7,61","15,01"],
    [13868,"2020-09-05T09:40:46","6,13","15,01"],
    [13869,"2020-09-05T09:42:46","5,3","3,13"],
    [13870,"2020-09-05T09:42:51","5,27","3,13"],
    [13871,"2020-09-05T09:44:49","5,9","6,64"],
    [13872,"2020-09-05T09:44:55","5,49","6,64"],
    [13873,"2020-09-05T09:46:54","6,14","6,64"],
    [13874,"2020-09-05T09:47:00","6,16","6,64"],
    [13875,"2020-09-05T09:48:25","6,51","8,96"],
    [13876,"2020-09-05T09:49:02","5,51","8,96"],
    [13877,"2020-09-05T09:50:59","5,2","10,27"],
    [13878,"2020-09-05T09:51:03","5,35","10,27"],
    [13879,"2020-09-05T09:53:04","5,38","4,7"],
    [13880,"2020-09-05T09:53:22","5,97","10,9"],
    [13881,"2020-09-05T09:55:08","5,2","25,35"],
    [13882,"2020-09-05T09:55:26","4,36","358,23"],
    [13883,"2020-09-05T09:57:24","4,21","6,89"],
    [13884,"2020-09-05T09:57:33","3,59","41,03"],
    [13885,"2020-09-05T09:59:26","6,02","41,03"],
    [13886,"2020-09-05T10:00:02","6,33","1,74"],
    [13887,"2020-09-05T10:01:59","6,41","7,03"],
    [13888,"2020-09-05T10:02:05","7,38","7,03"],
    [13889,"2020-09-05T10:04:02","6,11","18,02"],
    [13890,"2020-09-05T10:04:13","5,16","18,02"],
    [13891,"2020-09-05T10:06:19","5,25","16,97"],
    [13892,"2020-09-05T10:06:26","5,42","16,97"],
    [13893,"2020-09-05T10:08:15","6,77","23,1"],
    [13894,"2020-09-05T10:08:27","6,46","23,1"],
    [13895,"2020-09-05T10:10:21","8,69","23,56"],
    [13896,"2020-09-05T10:10:27","9,27","16,99"],
    [13897,"2020-09-05T10:12:34","9,24","23,99"],
    [13898,"2020-09-05T10:13:14","9,6","23,99"],
    [13899,"2020-09-05T10:15:08","9,93","19,55"],
    [13900,"2020-09-05T10:15:15","9,89","19,55"],
    [13901,"2020-09-05T10:17:10","8,48","11,54"],
    [13902,"2020-09-05T10:17:16","7,82","11,54"],
    [13903,"2020-09-05T10:19:16","9,08","13,28"],
    [13904,"2020-09-05T10:19:20","9,06","13,28"],
    [13905,"2020-09-05T10:20:43","7,45","21,05"],
    [13906,"2020-09-05T10:21:24","6,73","21,51"],
    [13907,"2020-09-05T10:23:03","8,22","26,05"],
    [13908,"2020-09-05T10:23:32","7,67","26,05"],
    [13909,"2020-09-05T10:25:31","6,59","10,68"],
    [13910,"2020-09-05T10:25:36","7,5","10,68"],
    [13911,"2020-09-05T10:27:32","8,34","12,3"],
    [13912,"2020-09-05T10:27:39","8,35","12,3"],
    [13913,"2020-09-05T10:29:35","7,1","21"],
    [13914,"2020-09-05T10:29:40","7,07","21"],
    [13915,"2020-09-05T10:31:38","7","6,76"],
    [13916,"2020-09-05T10:31:43","6,09","6,76"],
    [13917,"2020-09-05T10:33:10","6,85","17,35"],
    [13918,"2020-09-05T10:33:45","6,37","17,35"],
    [13919,"2020-09-05T10:35:16","7,22","6,94"],
    [13920,"2020-09-05T10:35:46","6,79","6,94"],
    [13921,"2020-09-05T10:37:23","8,19","12,36"],
    [13922,"2020-09-05T10:37:50","8,17","12,36"],
    [13923,"2020-09-05T10:39:25","10,68","8,48"],
    [13924,"2020-09-05T10:39:59","9,81","8,48"],
    [13925,"2020-09-05T10:41:56","7,8","2,98"],
    [13926,"2020-09-05T10:42:06","9,2","2,98"],
    [13927,"2020-09-05T10:44:04","8,07","27,78"],
    [13928,"2020-09-05T10:44:07","8,04","27,78"],
    [13929,"2020-09-05T10:46:06","6,3","7,8"],
    [13930,"2020-09-05T10:46:11","6,32","7,8"],
    [13931,"2020-09-05T10:48:07","6,63","10,38"],
    [13932,"2020-09-05T10:48:13","5,18","10,38"],
    [13933,"2020-09-05T10:50:07","4,47","1,87"],
    [13934,"2020-09-05T10:50:17","6,52","11,74"],
    [13935,"2020-09-05T10:52:12","6,06","3,12"],
    [13936,"2020-09-05T10:52:18","5,15","3,12"],
    [13937,"2020-09-05T10:54:31","5,07","354,4"],
    [13938,"2020-09-05T10:54:37","7,36","354,4"],
    [13939,"2020-09-05T10:56:25","7,01","12,5"],
    [13940,"2020-09-05T10:56:43","6,58","12,5"],
    [13941,"2020-09-05T10:58:31","6,42","8,25"],
    [13942,"2020-09-05T10:58:47","6,92","8,25"],
    [13943,"2020-09-05T11:00:36","7,25","354,53"],
    [13944,"2020-09-05T11:00:49","7,54","354,53"],
    [13945,"2020-09-05T11:02:40","5,01","11,38"],
    [13946,"2020-09-05T11:02:53","6,45","11,38"],
    [13947,"2020-09-05T11:04:50","6,98","357,43"],
    [13948,"2020-09-05T11:04:54","7,37","357,43"],
    [13949,"2020-09-05T11:06:43","7,71","2,62"],
    [13950,"2020-09-05T11:06:54","7,5","2,62"],
    [13951,"2020-09-05T11:08:45","4,97","356,77"],
    [13952,"2020-09-05T11:09:30","6,13","356,77"],
    [13953,"2020-09-05T11:10:59","8,46","3,1"],
    [13954,"2020-09-05T11:11:33","5,36","3,1"],
    [13955,"2020-09-05T11:13:04","7,51","337,64"],
    [13956,"2020-09-05T11:13:39","7,03","337,64"],
    [13957,"2020-09-05T11:15:39","7,77","333,09"],
    [13958,"2020-09-05T11:15:44","5,31","333,09"],
    [13959,"2020-09-05T11:17:41","8,24","340,93"],
    [13960,"2020-09-05T11:17:47","5,03","340,93"],
    [13961,"2020-09-05T11:19:43","5,62","349,93"],
    [13962,"2020-09-05T11:19:48","5,57","349,93"],
    [13963,"2020-09-05T11:21:17","4,02","4,38"],
    [13964,"2020-09-05T11:21:49","4,96","4,38"],
    [13965,"2020-09-05T11:23:19","6,11","344,91"],
    [13966,"2020-09-05T11:23:58","5,7","344,91"],
    [13967,"2020-09-05T11:25:58","7,24","337,38"],
    [13968,"2020-09-05T11:26:13","9,54","337,38"],
    [13969,"2020-09-05T11:28:03","4,89","332,95"],
    [13970,"2020-09-05T11:28:13","4,62","332,95"],
    [13971,"2020-09-05T11:30:04","5,2","345,38"],
    [13972,"2020-09-05T11:30:18","5,99","345,38"],
    [13973,"2020-09-05T11:32:07","5,16","353,04"],
    [13974,"2020-09-05T11:32:22","5,33","353,04"],
    [13975,"2020-09-05T11:34:19","6,15","337,79"],
    [13976,"2020-09-05T11:34:25","7,73","337,79"],
    [13977,"2020-09-05T11:36:24","9,72","344,5"],
    [13978,"2020-09-05T11:36:27","9,75","344,5"],
    [13979,"2020-09-05T11:38:26","8,87","349,25"],
    [13980,"2020-09-05T11:38:32","8,57","349,25"],
    [13981,"2020-09-05T11:40:30","10,54","354,31"],
    [13982,"2020-09-05T11:40:35","10,77","354,31"],
    [13983,"2020-09-05T11:42:34","6,65","331,83"],
    [13984,"2020-09-05T11:43:00","6,69","331,83"],
    [13985,"2020-09-05T11:44:41","6,28","348,93"],
    [13986,"2020-09-05T11:45:06","6,87","348,93"],
    [13987,"2020-09-05T11:47:19","6,85","345,22"],
    [13988,"2020-09-05T11:47:23","5,36","345,22"],
    [13989,"2020-09-05T11:49:23","14,28","335,63"],
    [13990,"2020-09-05T11:49:36","13,78","335,63"],
    [13991,"2020-09-05T11:51:35","11,53","313,09"],
    [13992,"2020-09-05T11:51:42","11,88","313,09"],
    [13993,"2020-09-05T11:53:30","10,24","314,57"],
    [13994,"2020-09-05T11:53:42","7,1","314,57"],
    [13995,"2020-09-05T11:55:32","11,08","340,8"],
    [13996,"2020-09-05T11:55:48","6,66","340,8"],
    [13997,"2020-09-05T11:57:46","14,54","339,78"],
    [13998,"2020-09-05T11:57:51","14,53","339,78"],
    [13999,"2020-09-05T11:59:48","14,01","320,79"],
    [14000,"2020-09-05T11:59:52","13,38","320,79"],
    [14001,"2020-09-05T12:01:52","10,62","316,56"],
    [14002,"2020-09-05T12:01:57","10,65","316,56"],
    [14003,"2020-09-05T12:03:58","10,58","311,31"],
    [14004,"2020-09-05T12:04:03","11,09","311,31"],
    [14005,"2020-09-05T12:06:03","5,78","335,28"],
    [14006,"2020-09-05T12:06:33","6,46","335,28"],
    [14007,"2020-09-05T12:08:11","6,49","322,55"],
    [14008,"2020-09-05T12:08:41","7,11","322,55"],
    [14009,"2020-09-05T12:10:15","11,58","332,57"],
    [14010,"2020-09-05T12:10:46","7","332,57"],
    [14011,"2020-09-05T12:12:19","9,04","317,29"],
    [14012,"2020-09-05T12:12:50","6,16","317,29"],
    [14013,"2020-09-05T12:14:48","6,62","327,18"],
    [14014,"2020-09-05T12:14:53","9,18","327,18"],
    [14015,"2020-09-05T12:16:53","12,71","309,55"],
    [14016,"2020-09-05T12:16:56","11,73","309,55"],
    [14017,"2020-09-05T12:18:55","12,18","305,55"],
    [14018,"2020-09-05T12:19:09","13,29","305,55"],
    [14019,"2020-09-05T12:20:27","9,05","316,52"],
    [14020,"2020-09-05T12:21:17","10,06","316,52"],
    [14021,"2020-09-05T12:23:09","10,03","328,2"],
    [14022,"2020-09-05T12:23:21","11,08","328,2"],
    [14023,"2020-09-05T12:25:21","11,69","342,69"],
    [14024,"2020-09-05T12:25:26","15,43","342,69"],
    [14025,"2020-09-05T12:27:25","6,68","329,31"],
    [14026,"2020-09-05T12:27:30","6,69","329,31"],
    [14027,"2020-09-05T12:29:20","4,09","308,74"],
    [14028,"2020-09-05T12:30:07","7,67","308,74"],
    [14029,"2020-09-05T12:31:36","11,48","332,8"],
    [14030,"2020-09-05T12:32:12","7,96","332,8"],
    [14031,"2020-09-05T12:33:43","10,29","330,11"],
    [14032,"2020-09-05T12:34:17","5,92","330,11"],
    [14033,"2020-09-05T12:36:11","10,63","334,16"],
    [14034,"2020-09-05T12:36:18","10,62","334,16"],
    [14035,"2020-09-05T12:37:45","9,18","316,57"],
    [14036,"2020-09-05T12:38:19","8,63","316,57"],
    [14037,"2020-09-05T12:39:51","8,78","335,08"],
    [14038,"2020-09-05T12:40:22","6,47","335,08"],
    [14039,"2020-09-05T12:41:52","7,68","326,52"],
    [14040,"2020-09-05T12:42:23","9,3","326,52"],
    [14041,"2020-09-05T12:43:58","8,86","328,33"],
    [14042,"2020-09-05T12:44:28","6,93","328,33"],
    [14043,"2020-09-05T12:46:01","6,91","313,95"],
    [14044,"2020-09-05T12:46:43","10,34","313,95"],
    [14045,"2020-09-05T12:48:40","11,86","303,99"],
    [14046,"2020-09-05T12:48:46","8,25","303,99"],
    [14047,"2020-09-05T12:50:45","9,65","322,72"],
    [14048,"2020-09-05T12:50:49","9,67","322,72"],
    [14049,"2020-09-05T12:52:45","14,5","319,45"],
    [14050,"2020-09-05T12:52:50","14,51","319,45"],
    [14051,"2020-09-05T12:54:44","6,21","322,97"],
    [14052,"2020-09-05T12:54:51","6,22","322,97"],
    [14053,"2020-09-05T12:56:47","13,51","319,47"],
    [14054,"2020-09-05T12:56:51","13,55","319,47"],
    [14055,"2020-09-05T12:58:44","11,41","340,27"],
    [14056,"2020-09-05T12:58:54","13,45","340,27"],
    [14057,"2020-09-05T13:00:25","10,88","329,42"],
    [14058,"2020-09-05T13:00:54","11,92","329,42"],
    [14059,"2020-09-05T13:02:52","10,85","336,94"],
    [14060,"2020-09-05T13:02:57","10,82","336,94"],
    [14061,"2020-09-05T13:04:57","10,22","331,01"],
    [14062,"2020-09-05T13:05:03","10,7","331,01"],
    [14063,"2020-09-05T13:07:02","9,84","322,68"],
    [14064,"2020-09-05T13:07:08","9,83","322,68"],
    [14065,"2020-09-05T13:09:04","8,91","329,35"],
    [14066,"2020-09-05T13:09:09","8,86","329,35"],
    [14067,"2020-09-05T13:11:04","10,8","329,62"],
    [14068,"2020-09-05T13:11:10","10,84","337,6"],
    [14069,"2020-09-05T13:13:09","10,07","354,72"],
    [14070,"2020-09-05T13:13:14","10,96","354,75"],
    [14071,"2020-09-05T13:15:11","9,6","333,4"],
    [14072,"2020-09-05T13:15:18","9,71","332,36"],
    [14073,"2020-09-05T13:17:18","9,66","336,31"],
    [14074,"2020-09-05T13:17:23","12,87","336,31"],
    [14075,"2020-09-05T13:19:21","15,01","345,66"],
    [14076,"2020-09-05T13:19:34","13,59","345,66"],
    [14077,"2020-09-05T13:21:25","14,25","353,77"],
    [14078,"2020-09-05T13:21:41","13,82","353,77"],
    [14079,"2020-09-05T13:23:41","11,8","352,52"],
    [14080,"2020-09-05T13:23:46","12,03","352,52"],
    [14081,"2020-09-05T13:25:29","11,09","343"],
    [14082,"2020-09-05T13:25:47","10,5","343"],
    [14083,"2020-09-05T13:27:45","11,64","349,02"],
    [14084,"2020-09-05T13:27:49","11,67","349,02"],
    [14085,"2020-09-05T13:29:35","10,91","349,85"],
    [14086,"2020-09-05T13:29:51","10,55","350,4"],
    [14087,"2020-09-05T13:31:48","8,04","350,4"],
    [14088,"2020-09-05T13:31:52","10,1","345,74"],
    [14089,"2020-09-05T13:33:41","12,28","341,49"],
    [14090,"2020-09-05T13:33:54","13,66","341,49"],
    [14091,"2020-09-05T13:35:52","11,11","345,85"],
    [14092,"2020-09-05T13:35:58","11,14","345,85"],
    [14093,"2020-09-05T13:37:54","13,04","339,14"],
    [14094,"2020-09-05T13:38:03","13,73","354,31"],
    [14095,"2020-09-05T13:39:58","14,73","350,68"],
    [14096,"2020-09-05T13:40:35","12,75","343,49"],
    [14097,"2020-09-05T13:42:32","11,29","343,49"],
    [14098,"2020-09-05T13:42:38","11,3","333,22"],
    [14099,"2020-09-05T13:44:36","15,72","333,25"],
    [14100,"2020-09-05T13:44:46","17,13","340,05"],
    [14101,"2020-09-05T13:46:44","12,35","336,44"],
    [14102,"2020-09-05T13:46:56","13,91","336,53"],
    [14103,"2020-09-05T13:48:54","15,17","343,65"],
    [14104,"2020-09-05T13:49:11","15,59","346,89"],
    [14105,"2020-09-05T13:51:08","14,28","338,74"],
    [14106,"2020-09-05T13:51:41","12,61","338,74"],
    [14107,"2020-09-05T13:53:11","11,69","332,5"],
    [14108,"2020-09-05T13:53:48","10,98","332,5"],
    [14109,"2020-09-05T13:55:43","8,21","337,47"],
    [14110,"2020-09-05T13:55:48","8,19","337,47"],
    [14111,"2020-09-05T13:57:46","11,95","332,72"],
    [14112,"2020-09-05T13:57:53","10,77","332,72"],
    [14113,"2020-09-05T13:59:49","11,48","350,48"],
    [14114,"2020-09-05T13:59:54","10,6","350,48"],
    [14115,"2020-09-05T14:01:26","8,02","340,31"],
    [14116,"2020-09-05T14:01:56","9,96","340,31"],
    [14117,"2020-09-05T14:03:28","14,24","357,66"],
    [14118,"2020-09-05T14:03:59","13,59","357,67"],
    [14119,"2020-09-05T14:05:31","13,58","357,67"],
    [14120,"2020-09-05T14:06:04","12,75","357,67"],
    [14121,"2020-09-05T14:08:01","10,5","1,15"],
    [14122,"2020-09-05T14:08:08","10,55","1,15"],
    [14123,"2020-09-05T14:09:34","9,04","350,49"],
    [14124,"2020-09-05T14:10:12","9,01","350,49"],
    [14125,"2020-09-05T14:12:04","9,32","353,92"],
    [14126,"2020-09-05T14:12:17","9,44","353,92"],
    [14127,"2020-09-05T14:14:16","14,91","329,88"],
    [14128,"2020-09-05T14:14:20","14,89","329,88"],
    [14129,"2020-09-05T14:16:19","12,68","341,05"],
    [14130,"2020-09-05T14:16:23","12,62","341,05"],
    [14131,"2020-09-05T14:18:20","13,23","343,53"],
    [14132,"2020-09-05T14:18:25","11,83","343,53"],
    [14133,"2020-09-05T14:20:22","13,32","348,86"],
    [14134,"2020-09-05T14:20:32","12,16","348,86"],
    [14135,"2020-09-05T14:22:30","8,44","347,45"],
    [14136,"2020-09-05T14:22:39","10,97","347,45"],
    [14137,"2020-09-05T14:24:37","13,36","340,71"],
    [14138,"2020-09-05T14:24:46","12,37","340,71"],
    [14139,"2020-09-05T14:26:37","11,77","338,73"],
    [14140,"2020-09-05T14:26:46","11,17","338,73"],
    [14141,"2020-09-05T14:28:35","12,85","348,7"],
    [14142,"2020-09-05T14:28:51","12,57","348,7"],
    [14143,"2020-09-05T14:30:40","15,88","355,85"],
    [14144,"2020-09-05T14:30:52","13,77","355,85"],
    [14145,"2020-09-05T14:32:42","11,08","0,82"],
    [14146,"2020-09-05T14:32:53","12,54","0,82"],
    [14147,"2020-09-05T14:34:44","11,59","350"],
    [14148,"2020-09-05T14:34:53","12,31","350"],
    [14149,"2020-09-05T14:36:45","14,42","358,58"],
    [14150,"2020-09-05T14:36:54","16,28","358,58"],
    [14151,"2020-09-05T14:38:47","17,43","353,95"],
    [14152,"2020-09-05T14:39:26","13,27","353,95"],
    [14153,"2020-09-05T14:41:25","14,62","346,91"],
    [14154,"2020-09-05T14:41:30","14,64","346,91"],
    [14155,"2020-09-05T14:43:05","15,25","339,87"],
    [14156,"2020-09-05T14:43:44","11,84","339,87"],
    [14157,"2020-09-05T14:45:43","12,21","342,31"],
    [14158,"2020-09-05T14:45:50","12,27","342,31"],
    [14159,"2020-09-05T14:47:46","17,06","343,4"],
    [14160,"2020-09-05T14:47:50","17,02","343,4"],
    [14161,"2020-09-05T14:49:47","17,87","2,76"],
    [14162,"2020-09-05T14:49:52","15,82","2,76"],
    [14163,"2020-09-05T14:51:49","15,01","0"],
    [14164,"2020-09-05T14:51:53","14,55","0"],
    [14165,"2020-09-05T14:53:51","16,2","0,14"],
    [14166,"2020-09-05T14:53:57","16","357,57"],
    [14167,"2020-09-05T14:55:56","15,33","357,67"],
    [14168,"2020-09-05T14:56:01","15,56","350,13"],
    [14169,"2020-09-05T14:57:54","14,35","350,13"],
    [14170,"2020-09-05T14:58:03","12,57","345,01"],
    [14171,"2020-09-05T14:59:56","12,75","343,14"],
    [14172,"2020-09-05T15:00:04","11,22","356,08"],
    [14173,"2020-09-05T15:02:04","10,47","3,8"],
    [14174,"2020-09-05T15:02:23","8,25","3,8"],
    [14175,"2020-09-05T15:04:14","14,25","357,35"],
    [14176,"2020-09-05T15:04:27","14,75","357,35"],
    [14177,"2020-09-05T15:06:27","12,98","343,72"],
    [14178,"2020-09-05T15:06:33","10,51","343,72"],
    [14179,"2020-09-05T15:08:31","11,84","342,31"],
    [14180,"2020-09-05T15:08:36","11,82","342,31"],
    [14181,"2020-09-05T15:10:32","12,63","340,54"],
    [14182,"2020-09-05T15:11:00","13,54","340,54"],
    [14183,"2020-09-05T15:12:41","13,45","342,49"],
    [14184,"2020-09-05T15:13:16","14,02","340,73"],
    [14185,"2020-09-05T15:14:49","10,76","352,86"],
    [14186,"2020-09-05T15:15:17","10,24","352,86"],
    [14187,"2020-09-05T15:16:40","12,86","357,17"],
    [14188,"2020-09-05T15:17:26","12,08","352,21"],
    [14189,"2020-09-05T15:18:55","10,13","352,21"],
    [14190,"2020-09-05T15:19:29","11,26","343,4"],
    [14191,"2020-09-05T15:21:28","11,82","351,95"],
    [14192,"2020-09-05T15:21:31","16,1","347,66"],
    [14193,"2020-09-05T15:23:27","11,84","347,66"],
    [14194,"2020-09-05T15:23:34","11,26","347,66"],
    [14195,"2020-09-05T15:25:32","14,45","351,78"],
    [14196,"2020-09-05T15:25:37","14,47","351,78"],
    [14197,"2020-09-05T15:27:37","12,83","349,27"],
    [14198,"2020-09-05T15:27:42","14,89","349,27"],
    [14199,"2020-09-05T15:29:40","11,47","355,87"],
    [14200,"2020-09-05T15:29:44","11,16","355,87"],
    [14201,"2020-09-05T15:31:44","12,45","349,83"],
    [14202,"2020-09-05T15:31:56","10,95","350,33"],
    [14203,"2020-09-05T15:33:52","12,73","355,63"],
    [14204,"2020-09-05T15:34:07","12","355,63"],
    [14205,"2020-09-05T15:35:54","11,04","352,17"],
    [14206,"2020-09-05T15:36:11","10,72","350,51"],
    [14207,"2020-09-05T15:38:06","9,64","357,57"],
    [14208,"2020-09-05T15:38:15","9,75","357,57"],
    [14209,"2020-09-05T15:40:03","11,61","352,12"],
    [14210,"2020-09-05T15:40:57","16,04","0"],
    [14211,"2020-09-05T15:42:53","14,93","358,04"],
    [14212,"2020-09-05T15:42:58","14,95","358,04"],
    [14213,"2020-09-05T15:44:58","11,54","351,29"],
    [14214,"2020-09-05T15:45:02","13,18","351,29"],
    [14215,"2020-09-05T15:46:56","16,03","2,24"],
    [14216,"2020-09-05T15:47:03","15,3","2,24"],
    [14217,"2020-09-05T15:48:36","11,5","348,34"],
    [14218,"2020-09-05T15:49:14","12,06","346,97"],
    [14219,"2020-09-05T15:51:10","10,54","346,97"],
    [14220,"2020-09-05T15:51:18","11,29","349,11"],
    [14221,"2020-09-05T15:53:14","7,66","349,11"],
    [14222,"2020-09-05T15:53:18","7,62","347,72"],
    [14223,"2020-09-05T15:55:17","10,91","347,72"],
    [14224,"2020-09-05T15:55:24","10,85","0,22"],
    [14225,"2020-09-05T15:57:22","14,07","355,21"],
    [14226,"2020-09-05T15:57:29","14,06","352,2"],
    [14227,"2020-09-05T15:59:28","7,87","352,23"],
    [14228,"2020-09-05T15:59:45","9,8","338,22"],
    [14229,"2020-09-05T16:01:31","14,41","341,54"],
    [14230,"2020-09-05T16:01:46","13,74","356,78"],
    [14231,"2020-09-05T16:03:43","9,83","349,91"],
    [14232,"2020-09-05T16:03:54","8,59","345,18"],
    [14233,"2020-09-05T16:05:53","7,83","352,49"],
    [14234,"2020-09-05T16:05:57","7,85","347,12"],
    [14235,"2020-09-05T16:07:55","8,32","353,26"],
    [14236,"2020-09-05T16:07:59","8,35","355,62"],
    [14237,"2020-09-05T16:09:56","8,66","339,37"],
    [14238,"2020-09-05T16:10:00","8,69","337,88"],
    [14239,"2020-09-05T16:12:00","12,47","344,44"],
    [14240,"2020-09-05T16:12:31","13,17","344,44"],
    [14241,"2020-09-05T16:14:26","11,53","342,22"],
    [14242,"2020-09-05T16:14:32","12,01","342,22"],
    [14243,"2020-09-05T16:16:08","7,38","333,52"],
    [14244,"2020-09-05T16:16:43","9,82","333,52"],
    [14245,"2020-09-05T16:18:59","9,84","344,62"],
    [14246,"2020-09-05T16:19:03","7,56","344,62"],
    [14247,"2020-09-05T16:20:59","7,59","338,27"],
    [14248,"2020-09-05T16:21:05","8,63","338,27"],
    [14249,"2020-09-05T16:23:03","14,25","343,22"],
    [14250,"2020-09-05T16:23:08","14,22","343,22"],
    [14251,"2020-09-05T16:25:07","9,02","342,14"],
    [14252,"2020-09-05T16:25:13","13,15","342,14"],
    [14253,"2020-09-05T16:27:05","11,92","341,24"],
    [14254,"2020-09-05T16:27:13","9,69","341,24"],
    [14255,"2020-09-05T16:29:12","6,55","343,59"],
    [14256,"2020-09-05T16:29:17","6,56","337,84"],
    [14257,"2020-09-05T16:31:15","6,97","337,84"],
    [14258,"2020-09-05T16:31:26","6,28","340,06"],
    [14259,"2020-09-05T16:33:22","8,75","341,55"],
    [14260,"2020-09-05T16:33:57","7,04","341,28"],
    [14261,"2020-09-05T16:35:53","8,03","339,64"],
    [14262,"2020-09-05T16:36:01","5,65","339,64"],
    [14263,"2020-09-05T16:37:25","6,84","331,68"],
    [14264,"2020-09-05T16:38:06","8,76","332,34"],
    [14265,"2020-09-05T16:40:05","7,04","337,37"],
    [14266,"2020-09-05T16:40:11","7,03","337,37"],
    [14267,"2020-09-05T16:41:33","7,93","340,67"],
    [14268,"2020-09-05T16:42:12","8,41","343,73"],
    [14269,"2020-09-05T16:44:10","6,43","343,73"],
    [14270,"2020-09-05T16:44:15","6,13","340,77"],
    [14271,"2020-09-05T16:46:13","7,74","337,91"],
    [14272,"2020-09-05T16:46:29","6,63","341,8"],
    [14273,"2020-09-05T16:48:13","8,02","346,4"],
    [14274,"2020-09-05T16:48:31","6,32","338,99"],
    [14275,"2020-09-05T16:50:31","9,55","346,87"],
    [14276,"2020-09-05T16:50:34","6,53","345,75"],
    [14277,"2020-09-05T16:52:32","10,32","353,11"],
    [14278,"2020-09-05T16:52:35","10,34","353,11"],
    [14279,"2020-09-05T16:54:24","7,89","353,11"],
    [14280,"2020-09-05T16:54:36","9,8","354,08"],
    [14281,"2020-09-05T16:56:29","8,06","29,47"],
    [14282,"2020-09-05T16:56:39","7,75","2,45"],
    [14283,"2020-09-05T16:58:30","5,77","353,54"],
    [14284,"2020-09-05T16:58:40","8,1","353,54"],
    [14285,"2020-09-05T17:00:26","7,53","331,54"],
    [14286,"2020-09-05T17:00:41","8,29","331,54"],
    [14287,"2020-09-05T17:02:41","7,08","350,87"],
    [14288,"2020-09-05T17:02:46","6,15","350,87"],
    [14289,"2020-09-05T17:04:41","7,07","352,86"],
    [14290,"2020-09-05T17:04:47","9,68","352,86"],
    [14291,"2020-09-05T17:06:41","7,2","357,06"],
    [14292,"2020-09-05T17:06:47","7,19","357,06"],
    [14293,"2020-09-05T17:08:43","4,8","355,84"],
    [14294,"2020-09-05T17:08:48","4,78","355,84"],
    [14295,"2020-09-05T17:10:43","5,07","339,43"],
    [14296,"2020-09-05T17:10:48","5,06","339,43"],
    [14297,"2020-09-05T17:12:43","7,84","332,27"],
    [14298,"2020-09-05T17:12:53","7,67","332,27"],
    [14299,"2020-09-05T17:14:52","8,81","341,03"],
    [14300,"2020-09-05T17:15:13","7,88","341,03"],
    [14301,"2020-09-05T17:16:51","9,23","330,77"],
    [14302,"2020-09-05T17:17:26","8,35","330,77"],
    [14303,"2020-09-05T17:19:24","9,85","337,84"],
    [14304,"2020-09-05T17:19:29","9,81","337,84"],
    [14305,"2020-09-05T17:21:26","10,8","6,72"],
    [14306,"2020-09-05T17:21:31","11,69","6,72"],
    [14307,"2020-09-05T17:22:59","9,14","336,87"],
    [14308,"2020-09-05T17:23:33","9,41","336,87"],
    [14309,"2020-09-05T17:25:31","11,93","345,72"],
    [14310,"2020-09-05T17:25:34","10,75","345,72"],
    [14311,"2020-09-05T17:26:51","8,38","336,64"],
    [14312,"2020-09-05T17:27:42","8,98","336,64"],
    [14313,"2020-09-05T17:29:50","9,05","345,83"],
    [14314,"2020-09-05T17:30:02","9,42","345,83"],
    [14315,"2020-09-05T17:31:55","9,16","336,76"],
    [14316,"2020-09-05T17:32:05","8,79","336,76"],
    [14317,"2020-09-05T17:34:02","8,67","346,07"],
    [14318,"2020-09-05T17:34:13","7,71","346,07"],
    [14319,"2020-09-05T17:36:10","8,43","342,01"],
    [14320,"2020-09-05T17:36:15","8,86","342,01"],
    [14321,"2020-09-05T17:38:13","9,26","337,94"],
    [14322,"2020-09-05T17:38:18","9,23","337,94"],
    [14323,"2020-09-05T17:40:20","9,2","339,71"],
    [14324,"2020-09-05T17:40:48","9,05","339,71"],
    [14325,"2020-09-05T17:42:23","9,91","334,94"],
    [14326,"2020-09-05T17:42:55","11,38","334,94"],
    [14327,"2020-09-05T17:44:27","8,42","340,96"],
    [14328,"2020-09-05T17:45:03","8,47","340,96"],
    [14329,"2020-09-05T17:47:00","8,85","343,66"],
    [14330,"2020-09-05T17:47:05","11,71","343,66"],
    [14331,"2020-09-05T17:48:34","11,63","347,28"],
    [14332,"2020-09-05T17:49:05","10,29","347,28"],
    [14333,"2020-09-05T17:51:04","9,94","349,23"],
    [14334,"2020-09-05T17:51:09","9,95","349,23"],
    [14335,"2020-09-05T17:52:36","9,67","351,31"],
    [14336,"2020-09-05T17:53:13","9,26","351,31"],
    [14337,"2020-09-05T17:55:10","8,36","353,89"],
    [14338,"2020-09-05T17:55:16","9,15","353,89"],
    [14339,"2020-09-05T17:57:15","9,05","351,86"],
    [14340,"2020-09-05T17:57:28","8,95","351,86"],
    [14341,"2020-09-05T17:59:19","10,76","347,35"],
    [14342,"2020-09-05T17:59:35","10,55","347,35"],
    [14343,"2020-09-05T18:01:31","10,37","345,85"],
    [14344,"2020-09-05T18:01:37","10,35","345,85"],
    [14345,"2020-09-05T18:03:23","10,21","349,41"],
    [14346,"2020-09-05T18:03:37","9,93","349,41"],
    [14347,"2020-09-05T18:05:29","9,84","350,89"],
    [14348,"2020-09-05T18:05:40","9,73","350,89"],
    [14349,"2020-09-05T18:07:35","11,34","345,97"],
    [14350,"2020-09-05T18:07:43","8,74","345,97"],
    [14351,"2020-09-05T18:09:37","9,86","350,07"],
    [14352,"2020-09-05T18:09:46","10,23","350,07"],
    [14353,"2020-09-05T18:11:41","10,4","344,52"],
    [14354,"2020-09-05T18:11:48","10,43","344,52"],
    [14355,"2020-09-05T18:13:46","9,51","351,62"],
    [14356,"2020-09-05T18:13:59","9,55","351,62"],
    [14357,"2020-09-05T18:15:45","9,24","339,01"],
    [14358,"2020-09-05T18:16:07","8,59","339,01"],
    [14359,"2020-09-05T18:18:01","9,1","352,85"],
    [14360,"2020-09-05T18:18:41","9,09","352,85"],
    [14361,"2020-09-05T18:20:48","9","356,68"],
    [14362,"2020-09-05T18:20:52","8,98","356,68"],
    [14363,"2020-09-05T18:22:51","9,96","1,25"],
    [14364,"2020-09-05T18:22:54","10,07","1,25"],
    [14365,"2020-09-05T18:24:50","10,12","357,8"],
    [14366,"2020-09-05T18:24:55","9,88","357,8"],
    [14367,"2020-09-05T18:26:48","9,96","356,1"],
    [14368,"2020-09-05T18:26:56","10,18","356,1"],
    [14369,"2020-09-05T18:28:55","9,13","350,65"],
    [14370,"2020-09-05T18:29:04","8,54","350,65"],
    [14371,"2020-09-05T18:31:03","9,06","352,91"],
    [14372,"2020-09-05T18:31:11","9,87","352,91"],
    [14373,"2020-09-05T18:33:14","9,86","351,42"],
    [14374,"2020-09-05T18:33:34","8,77","351,42"],
    [14375,"2020-09-05T18:35:15","8,64","356,82"],
    [14376,"2020-09-05T18:35:44","9,26","356,82"],
    [14377,"2020-09-05T18:37:38","7,89","2,84"],
    [14378,"2020-09-05T18:37:44","8,02","2,84"],
    [14379,"2020-09-05T18:39:17","6,37","9,35"],
    [14380,"2020-09-05T18:39:54","6,18","9,35"],
    [14381,"2020-09-05T18:41:51","6,3","14,69"],
    [14382,"2020-09-05T18:41:56","6,35","14,69"],
    [14383,"2020-09-05T18:43:55","5,27","12,35"],
    [14384,"2020-09-05T18:44:01","5,18","12,35"],
    [14385,"2020-09-05T18:45:53","4,49","18,27"],
    [14386,"2020-09-05T18:46:04","4,31","18,27"],
    [14387,"2020-09-05T18:48:02","4,63","42,08"],
    [14388,"2020-09-05T18:48:06","4,64","42,08"],
    [14389,"2020-09-05T18:50:04","4,56","26,68"],
    [14390,"2020-09-05T18:50:08","4,54","26,68"],
    [14391,"2020-09-05T18:52:05","6,37","26,31"],
    [14392,"2020-09-05T18:52:09","6,35","25,65"],
    [14393,"2020-09-05T18:54:26","6,34","38,3"],
    [14394,"2020-09-05T18:54:33","5,33","38,3"],
    [14395,"2020-09-05T18:56:26","5,64","35,17"],
    [14396,"2020-09-05T18:56:36","5,96","35,17"],
    [14397,"2020-09-05T18:58:41","5,92","33,28"],
    [14398,"2020-09-05T18:59:10","6,33","33,28"],
    [14399,"2020-09-05T19:01:06","7,93","36,23"],
    [14400,"2020-09-05T19:01:11","8,03","36,23"],
    [14401,"2020-09-05T19:03:10","7,59","31,61"],
    [14402,"2020-09-05T19:03:15","8,19","31,61"],
    [14403,"2020-09-05T19:04:50","7,68","27,11"],
    [14404,"2020-09-05T19:05:20","8,04","27,11"],
    [14405,"2020-09-05T19:07:29","8,11","21,27"],
    [14406,"2020-09-05T19:07:35","7,61","21,27"],
    [14407,"2020-09-05T19:09:34","7,7","18,29"],
    [14408,"2020-09-05T19:09:47","8,05","18,29"],
    [14409,"2020-09-05T19:11:31","7,22","20,37"],
    [14410,"2020-09-05T19:11:48","7,27","20,37"],
    [14411,"2020-09-05T19:13:47","8,06","26,48"],
    [14412,"2020-09-05T19:13:52","7,48","26,48"],
    [14413,"2020-09-05T19:15:52","8,63","21,47"],
    [14414,"2020-09-05T19:15:58","8,61","21,47"],
    [14415,"2020-09-05T19:17:45","8,02","19,32"],
    [14416,"2020-09-05T19:18:00","7,76","19,32"],
    [14417,"2020-09-05T19:19:58","8,12","10,43"],
    [14418,"2020-09-05T19:20:02","7,3","10,43"],
    [14419,"2020-09-05T19:22:39","7,37","11,83"],
    [14420,"2020-09-05T19:22:46","8,2","11,83"],
    [14421,"2020-09-05T19:24:40","7,11","14,2"],
    [14422,"2020-09-05T19:24:48","6,71","14,2"],
    [14423,"2020-09-05T19:26:43","7,67","17,78"],
    [14424,"2020-09-05T19:26:48","7,64","17,78"],
    [14425,"2020-09-05T19:28:46","7,29","16,68"],
    [14426,"2020-09-05T19:28:51","6,54","16,68"],
    [14427,"2020-09-05T19:30:52","6,62","13,27"],
    [14428,"2020-09-05T19:31:02","5,35","13,27"],
    [14429,"2020-09-05T19:32:54","6,57","16,5"],
    [14430,"2020-09-05T19:33:04","5,85","16,5"],
    [14431,"2020-09-05T19:34:52","5,93","17,81"],
    [14432,"2020-09-05T19:35:10","6,02","17,81"],
    [14433,"2020-09-05T19:37:06","5,35","10,58"],
    [14434,"2020-09-05T19:37:10","5,43","10,58"],
    [14435,"2020-09-05T19:39:07","5,91","16,17"],
    [14436,"2020-09-05T19:39:12","5,76","16,17"],
    [14437,"2020-09-05T19:41:11","6,61","10,8"],
    [14438,"2020-09-05T19:41:17","6,58","10,8"],
    [14439,"2020-09-05T19:43:16","7,5","9,17"],
    [14440,"2020-09-05T19:43:20","7,48","9,17"],
    [14441,"2020-09-05T19:45:19","7,54","15,33"],
    [14442,"2020-09-05T19:45:54","8,66","15,33"],
    [14443,"2020-09-05T19:47:52","8,78","20,4"],
    [14444,"2020-09-05T19:47:58","8,76","20,4"],
    [14445,"2020-09-05T19:50:11","8,82","18,75"],
    [14446,"2020-09-05T19:50:22","8,33","18,75"],
    [14447,"2020-09-05T19:52:21","8,94","17,32"],
    [14448,"2020-09-05T19:52:25","9,14","17,32"],
    [14449,"2020-09-05T19:54:21","8,62","21,46"],
    [14450,"2020-09-05T19:54:27","8,57","21,46"],
    [14451,"2020-09-05T19:56:25","9,01","20,38"],
    [14452,"2020-09-05T19:56:30","9,04","20,38"],
    [14453,"2020-09-05T19:58:28","7,93","16,66"],
    [14454,"2020-09-05T19:58:32","9,35","16,66"],
    [14455,"2020-09-05T20:00:29","7,07","27,25"],
    [14456,"2020-09-05T20:00:35","9,55","27,25"],
    [14457,"2020-09-05T20:02:34","8,25","37,86"],
    [14458,"2020-09-05T20:02:53","9,11","37,86"],
    [14459,"2020-09-05T20:04:36","7,24","23,99"],
    [14460,"2020-09-05T20:04:57","6,54","23,99"],
    [14461,"2020-09-05T20:06:38","9,2","21,97"],
    [14462,"2020-09-05T20:07:00","8,32","21,97"],
    [14463,"2020-09-05T20:08:41","6,82","17"],
    [14464,"2020-09-05T20:09:09","6,03","17"],
    [14465,"2020-09-05T20:11:07","7,72","33,01"],
    [14466,"2020-09-05T20:11:11","8,27","33,01"],
    [14467,"2020-09-05T20:13:06","7,43","23,67"],
    [14468,"2020-09-05T20:13:12","7,51","23,67"],
    [14469,"2020-09-05T20:15:11","7,77","35,44"],
    [14470,"2020-09-05T20:15:16","7,75","35,44"],
    [14471,"2020-09-05T20:17:12","6,74","32,88"],
    [14472,"2020-09-05T20:17:17","6,73","32,88"],
    [14473,"2020-09-05T20:19:23","6,63","30,21"],
    [14474,"2020-09-05T20:19:31","7,29","30,21"],
    [14475,"2020-09-05T20:21:30","6,67","27,15"],
    [14476,"2020-09-05T20:21:42","7,04","27,15"],
    [14477,"2020-09-05T20:23:37","7,28","43,07"],
    [14478,"2020-09-05T20:23:42","6,81","43,07"],
    [14479,"2020-09-05T20:25:51","6,85","30,67"],
    [14480,"2020-09-05T20:26:22","8,57","30,67"],
    [14481,"2020-09-05T20:27:51","7,49","27,53"],
    [14482,"2020-09-05T20:28:27","7,05","27,53"],
    [14483,"2020-09-05T20:29:53","6,61","17,27"],
    [14484,"2020-09-05T20:30:28","7,56","17,27"],
    [14485,"2020-09-05T20:32:26","7,81","29,8"],
    [14486,"2020-09-05T20:32:30","6,62","29,8"],
    [14487,"2020-09-05T20:34:25","8,05","23,45"],
    [14488,"2020-09-05T20:34:31","6,78","23,45"],
    [14489,"2020-09-05T20:36:31","5,51","28,84"],
    [14490,"2020-09-05T20:36:37","5,49","28,84"],
    [14491,"2020-09-05T20:38:37","7,18","27,35"],
    [14492,"2020-09-05T20:38:47","7,04","27,35"],
    [14493,"2020-09-05T20:40:36","7,06","30,86"],
    [14494,"2020-09-05T20:40:50","6,77","30,86"],
    [14495,"2020-09-05T20:42:33","7,7","23,38"],
    [14496,"2020-09-05T20:42:51","5,92","23,38"],
    [14497,"2020-09-05T20:44:46","6,72","12,19"],
    [14498,"2020-09-05T20:44:51","8,98","12,19"],
    [14499,"2020-09-05T20:46:42","6,53","27,53"],
    [14500,"2020-09-05T20:46:53","7,05","27,53"],
    [14501,"2020-09-05T20:48:54","7,08","18,83"],
    [14502,"2020-09-05T20:49:00","6,84","18,83"],
    [14503,"2020-09-05T20:51:05","6,81","20,19"],
    [14504,"2020-09-05T20:51:10","6,52","20,19"],
    [14505,"2020-09-05T20:53:09","4,72","24,74"],
    [14506,"2020-09-05T20:53:30","4,55","24,74"],
    [14507,"2020-09-05T20:55:09","6,48","14,72"],
    [14508,"2020-09-05T20:55:30","5,25","14,72"],
    [14509,"2020-09-05T20:57:11","5,91","21,36"],
    [14510,"2020-09-05T20:57:32","6,44","21,36"],
    [14511,"2020-09-05T20:59:15","6,8","29,35"],
    [14512,"2020-09-05T20:59:44","6,75","29,35"],
    [14513,"2020-09-05T20:59:54","5,47","29,35"],
    [14514,"2020-09-05T21:01:14","6,51","26,25"],
    [14515,"2020-09-05T21:01:45","5,77","26,25"],
    [14516,"2020-09-05T21:03:44","5,25","25,09"],
    [14517,"2020-09-05T21:03:47","5,29","25,09"],
    [14518,"2020-09-05T21:05:43","5,91","23,76"],
    [14519,"2020-09-05T21:05:48","5,93","23,76"],
    [14520,"2020-09-05T21:07:19","5,89","28,34"],
    [14521,"2020-09-05T21:07:54","7,22","28,34"],
    [14522,"2020-09-05T21:09:51","6,53","25,57"],
    [14523,"2020-09-05T21:09:56","6,56","25,57"],
    [14524,"2020-09-05T21:11:26","6,3","30,57"],
    [14525,"2020-09-05T21:11:59","6,97","30,57"],
    [14526,"2020-09-05T21:13:51","4,49","24,91"],
    [14527,"2020-09-05T21:14:01","5,81","24,91"],
    [14528,"2020-09-05T21:15:57","6,08","10,74"],
    [14529,"2020-09-05T21:16:02","5,46","10,74"],
    [14530,"2020-09-05T21:18:05","5,38","25,66"],
    [14531,"2020-09-05T21:18:15","4,97","25,66"],
    [14532,"2020-09-05T21:20:15","5,13","18,68"],
    [14533,"2020-09-05T21:20:20","5,09","18,68"],
    [14534,"2020-09-05T21:22:05","4,17","31,91"],
    [14535,"2020-09-05T21:22:20","4,31","31,91"],
    [14536,"2020-09-05T21:24:30","4,25","21,93"],
    [14537,"2020-09-05T21:24:34","3,91","21,93"],
    [14538,"2020-09-05T21:26:31","4,53","16,31"],
    [14539,"2020-09-05T21:26:36","4,51","16,31"],
    [14540,"2020-09-05T21:28:41","4,53","19,7"],
    [14541,"2020-09-05T21:29:05","4,73","19,7"],
    [14542,"2020-09-05T21:30:44","3,98","22,64"],
    [14543,"2020-09-05T21:31:07","4,6","22,64"],
    [14544,"2020-09-05T21:33:06","3,96","13,21"],
    [14545,"2020-09-05T21:33:12","4,4","13,21"],
    [14546,"2020-09-05T21:35:08","3,82","23,2"],
    [14547,"2020-09-05T21:35:12","4,97","23,2"],
    [14548,"2020-09-05T21:37:11","3,92","26,23"],
    [14549,"2020-09-05T21:37:15","3,9","26,23"],
    [14550,"2020-09-05T21:38:54","5,26","12,88"],
    [14551,"2020-09-05T21:39:20","4,52","12,88"],
    [14552,"2020-09-05T21:40:52","4,78","23,37"],
    [14553,"2020-09-05T21:41:23","4,68","23,37"],
    [14554,"2020-09-05T21:43:20","4,85","24,73"],
    [14555,"2020-09-05T21:43:26","4,49","24,73"],
    [14556,"2020-09-05T21:45:26","4,49","12,28"],
    [14557,"2020-09-05T21:45:32","4,79","12,28"],
    [14558,"2020-09-05T21:47:25","4,95","8,96"],
    [14559,"2020-09-05T21:47:35","6,08","8,96"],
    [14560,"2020-09-05T21:49:32","6","19,04"],
    [14561,"2020-09-05T21:49:46","6,34","19,04"],
    [14562,"2020-09-05T21:51:45","5,83","21,93"],
    [14563,"2020-09-05T21:51:52","6,66","21,93"],
    [14564,"2020-09-05T21:53:59","6,56","11,94"],
    [14565,"2020-09-05T21:54:03","6,52","11,94"],
    [14566,"2020-09-05T21:56:00","5,52","22,8"],
    [14567,"2020-09-05T21:56:05","4,93","22,8"],
    [14568,"2020-09-05T21:58:02","5,83","19,38"],
    [14569,"2020-09-05T21:58:07","5,84","19,38"],
    [14570,"2020-09-05T22:00:03","5","25,11"],
    [14571,"2020-09-05T22:00:08","5,04","25,11"],
    [14572,"2020-09-05T22:02:02","5,93","28,43"],
    [14573,"2020-09-05T22:02:27","5,17","28,43"],
    [14574,"2020-09-05T22:04:05","6,02","25,08"],
    [14575,"2020-09-05T22:04:29","6,63","25,08"],
    [14576,"2020-09-05T22:06:08","5,81","22,79"],
    [14577,"2020-09-05T22:06:35","5,2","22,79"],
    [14578,"2020-09-05T22:08:12","5,84","28,03"],
    [14579,"2020-09-05T22:08:36","5,52","28,03"],
    [14580,"2020-09-05T22:10:32","4,92","17,97"],
    [14581,"2020-09-05T22:10:44","4,68","17,97"],
    [14582,"2020-09-05T22:12:41","5,97","21,07"],
    [14583,"2020-09-05T22:12:47","5,92","21,07"],
    [14584,"2020-09-05T22:14:41","5,26","12,63"],
    [14585,"2020-09-05T22:14:51","5,18","12,63"],
    [14586,"2020-09-05T22:16:49","5,67","24,75"],
    [14587,"2020-09-05T22:16:55","5,41","24,75"],
    [14588,"2020-09-05T22:18:53","4,72","7,35"],
    [14589,"2020-09-05T22:19:01","5","7,35"],
    [14590,"2020-09-05T22:21:01","5,44","16,18"],
    [14591,"2020-09-05T22:21:11","5,25","16,18"],
    [14592,"2020-09-05T22:23:02","5,4","358,46"],
    [14593,"2020-09-05T22:23:13","6,12","358,46"],
    [14594,"2020-09-05T22:25:27","6,09","5,34"],
    [14595,"2020-09-05T22:25:57","5,26","5,34"],
    [14596,"2020-09-05T22:27:52","6,49","6,45"],
    [14597,"2020-09-05T22:28:03","5,54","6,45"],
    [14598,"2020-09-05T22:30:02","7,47","20,4"],
    [14599,"2020-09-05T22:30:06","7,45","20,4"],
    [14600,"2020-09-05T22:32:06","6,17","15,89"],
    [14601,"2020-09-05T22:32:11","6,06","15,89"],
    [14602,"2020-09-05T22:34:07","5,63","2,18"],
    [14603,"2020-09-05T22:34:14","5,14","2,18"],
    [14604,"2020-09-05T22:36:13","4,72","13,19"],
    [14605,"2020-09-05T22:36:22","4,9","13,19"],
    [14606,"2020-09-05T22:38:18","4,7","8,33"],
    [14607,"2020-09-05T22:38:24","4,25","8,33"],
    [14608,"2020-09-05T22:40:22","5,63","10,38"],
    [14609,"2020-09-05T22:40:27","5,62","10,38"],
    [14610,"2020-09-05T22:42:24","4,85","4,09"],
    [14611,"2020-09-05T22:42:28","4,83","4,09"],
    [14612,"2020-09-05T22:44:25","3,69","17,1"],
    [14613,"2020-09-05T22:44:31","5,06","17,1"],
    [14614,"2020-09-05T22:46:25","4,43","9,51"],
    [14615,"2020-09-05T22:46:33","5,17","9,51"],
    [14616,"2020-09-05T22:48:27","5,82","13,22"],
    [14617,"2020-09-05T22:48:34","4,79","13,22"],
    [14618,"2020-09-05T22:50:32","5,53","11,55"],
    [14619,"2020-09-05T22:50:39","5,54","11,55"],
    [14620,"2020-09-05T22:52:38","4,59","12,61"],
    [14621,"2020-09-05T22:52:44","4,53","12,61"],
    [14622,"2020-09-05T22:54:43","5,37","8,6"],
    [14623,"2020-09-05T22:54:52","4,33","8,6"],
    [14624,"2020-09-05T22:56:48","4,02","14,48"],
    [14625,"2020-09-05T22:56:54","5,1","14,48"],
    [14626,"2020-09-05T22:58:50","5,03","4,05"],
    [14627,"2020-09-05T22:58:57","4,71","4,05"],
    [14628,"2020-09-05T23:00:52","5,52","2,74"],
    [14629,"2020-09-05T23:01:07","4,12","2,74"],
    [14630,"2020-09-05T23:03:02","5,39","0,11"],
    [14631,"2020-09-05T23:03:13","4,42","0,11"],
    [14632,"2020-09-05T23:05:04","4,28","354,5"],
    [14633,"2020-09-05T23:05:20","4,9","354,5"],
    [14634,"2020-09-05T23:07:11","4,3","5,13"],
    [14635,"2020-09-05T23:07:20","3,25","5,13"],
    [14636,"2020-09-05T23:09:17","3,92","23,64"],
    [14637,"2020-09-05T23:09:22","3,93","23,64"],
    [14638,"2020-09-05T23:11:08","4,75","17,21"],
    [14639,"2020-09-05T23:11:24","6,65","17,21"],
    [14640,"2020-09-05T23:13:22","6,15","19,02"],
    [14641,"2020-09-05T23:13:54","6,97","19,02"],
    [14642,"2020-09-05T23:15:53","5,29","4,32"],
    [14643,"2020-09-05T23:15:56","5,24","4,32"],
    [14644,"2020-09-05T23:17:54","6,18","9,19"],
    [14645,"2020-09-05T23:17:59","6,16","9,19"],
    [14646,"2020-09-05T23:19:59","6,06","19,37"],
    [14647,"2020-09-05T23:20:03","6,89","19,37"],
    [14648,"2020-09-05T23:21:59","6,03","15,37"],
    [14649,"2020-09-05T23:22:04","9,21","15,37"],
    [14650,"2020-09-05T23:24:02","7,48","18,55"],
    [14651,"2020-09-05T23:24:06","7,49","18,55"],
    [14652,"2020-09-05T23:26:06","7,52","7,72"],
    [14653,"2020-09-05T23:26:11","7,81","7,72"],
    [14654,"2020-09-05T23:27:38","9,17","12,62"],
    [14655,"2020-09-05T23:28:14","8,03","12,62"],
    [14656,"2020-09-05T23:30:12","9,44","19,84"],
    [14657,"2020-09-05T23:30:17","9,43","19,84"],
    [14658,"2020-09-05T23:32:12","9,52","13,3"],
    [14659,"2020-09-05T23:32:17","9,55","13,3"],
    [14660,"2020-09-05T23:34:17","9,06","20,56"],
    [14661,"2020-09-05T23:34:22","7,9","20,56"],
    [14662,"2020-09-05T23:36:20","9,57","12,83"],
    [14663,"2020-09-05T23:36:25","9,9","12,83"],
    [14664,"2020-09-05T23:38:21","8,37","14,89"],
    [14665,"2020-09-05T23:38:25","8,35","14,89"],
    [14666,"2020-09-05T23:40:22","10,09","24,66"],
    [14667,"2020-09-05T23:40:28","10,11","23,04"],
    [14668,"2020-09-05T23:42:23","11,48","20,09"],
    [14669,"2020-09-05T23:42:34","10,35","20,36"],
    [14670,"2020-09-05T23:44:24","9,71","22,24"],
    [14671,"2020-09-05T23:44:35","10,09","22,39"],
    [14672,"2020-09-05T23:46:35","9,42","21,23"],
    [14673,"2020-09-05T23:46:40","11,02","21,23"],
    [14674,"2020-09-05T23:48:40","10,47","13,95"],
    [14675,"2020-09-05T23:49:12","12,39","13,95"],
    [14676,"2020-09-05T23:50:58","9,97","17,5"],
    [14677,"2020-09-05T23:51:38","11,01","17,5"],
    [14678,"2020-09-05T23:53:35","11,27","15,72"],
    [14679,"2020-09-05T23:53:40","11,25","15,72"],
    [14680,"2020-09-05T23:55:35","11,21","20,63"],
    [14681,"2020-09-05T23:55:41","12,39","20,63"],
    [14682,"2020-09-05T23:57:40","11,61","16,65"],
    [14683,"2020-09-05T23:57:47","11,64","16,65"],
    [14684,"2020-09-05T23:59:42","11,96","18,02"],
    [14685,"2020-09-05T23:59:56","9,96","18,02"],
    [14686,"2020-10-05T00:01:48","11,05","14,75"],
    [14687,"2020-10-05T00:02:02","11,75","14,75"],
    [14688,"2020-10-05T00:04:01","10,6","12,84"],
    [14689,"2020-10-05T00:04:06","10,64","12,84"],
    [14690,"2020-10-05T00:05:56","10,56","19,27"],
    [14691,"2020-10-05T00:06:10","10,98","19,27"],
    [14692,"2020-10-05T00:07:58","12,21","17,01"],
    [14693,"2020-10-05T00:08:11","11,26","17,01"],
    [14694,"2020-10-05T00:10:01","11,99","15,46"],
    [14695,"2020-10-05T00:10:20","12,91","15,46"],
    [14696,"2020-10-05T00:12:16","15,22","16,71"],
    [14697,"2020-10-05T00:12:21","14,13","16,71"],
    [14698,"2020-10-05T00:14:15","12,03","19,61"],
    [14699,"2020-10-05T00:14:23","12,99","19,61"],
    [14700,"2020-10-05T00:16:02","12,26","19,61"],
    [14701,"2020-10-05T00:16:23","10,78","16,57"],
    [14702,"2020-10-05T00:18:21","12,83","16,57"],
    [14703,"2020-10-05T00:19:02","13,11","13,84"],
    [14704,"2020-10-05T00:20:58","12,78","13,84"],
    [14705,"2020-10-05T00:21:04","14,13","11,15"],
    [14706,"2020-10-05T00:22:27","12,82","11,15"],
    [14707,"2020-10-05T00:23:04","13,72","15,95"],
    [14708,"2020-10-05T00:24:53","13,84","15,91"],
    [14709,"2020-10-05T00:25:05","13,31","15,91"],
    [14710,"2020-10-05T00:27:05","14,35","14,58"],
    [14711,"2020-10-05T00:27:10","14,22","14,58"],
    [14712,"2020-10-05T00:29:03","11,43","20,28"],
    [14713,"2020-10-05T00:29:13","11,69","18,46"],
    [14714,"2020-10-05T00:31:11","11,4","18,5"],
    [14715,"2020-10-05T00:31:16","11,37","18,5"],
    [14716,"2020-10-05T00:33:14","13,56","8,21"],
    [14717,"2020-10-05T00:33:21","12,48","10,57"],
    [14718,"2020-10-05T00:35:18","12,86","14,13"],
    [14719,"2020-10-05T00:35:25","11,26","9,66"],
    [14720,"2020-10-05T00:37:22","10,76","9,66"],
    [14721,"2020-10-05T00:37:29","10,75","11,97"],
    [14722,"2020-10-05T00:39:26","10,92","11,97"],
    [14723,"2020-10-05T00:39:31","12,04","11,26"],
    [14724,"2020-10-05T00:41:28","10,75","6,15"],
    [14725,"2020-10-05T00:41:31","10,22","6,15"],
    [14726,"2020-10-05T00:43:31","10,34","17,57"],
    [14727,"2020-10-05T00:43:46","11,31","17,61"],
    [14728,"2020-10-05T00:45:42","11,87","14,17"],
    [14729,"2020-10-05T00:45:48","11,85","10,7"],
    [14730,"2020-10-05T00:47:45","11,15","6,29"],
    [14731,"2020-10-05T00:47:50","10,95","6,29"],
    [14732,"2020-10-05T00:49:37","11,46","6,29"],
    [14733,"2020-10-05T00:49:53","10,63","13,91"],
    [14734,"2020-10-05T00:51:51","9,01","11,76"],
    [14735,"2020-10-05T00:51:57","9","13,23"],
    [14736,"2020-10-05T00:53:54","10,53","13,23"],
    [14737,"2020-10-05T00:53:58","10,51","10,05"],
    [14738,"2020-10-05T00:55:58","8,46","8,53"],
    [14739,"2020-10-05T00:56:04","8,16","8,53"],
    [14740,"2020-10-05T00:58:03","7,77","10,05"],
    [14741,"2020-10-05T00:58:09","7,78","10,05"],
    [14742,"2020-10-05T01:00:09","8,5","15,1"],
    [14743,"2020-10-05T01:00:23","9,47","8,09"],
    [14744,"2020-10-05T01:02:18","8,66","8,09"],
    [14745,"2020-10-05T01:02:23","8,7","14,63"],
    [14746,"2020-10-05T01:04:16","8,53","14,65"],
    [14747,"2020-10-05T01:04:23","8,55","14,65"],
    [14748,"2020-10-05T01:07:00","8,47","12,84"],
    [14749,"2020-10-05T01:07:05","7,52","15,16"],
    [14750,"2020-10-05T01:09:01","9,97","11,65"],
    [14751,"2020-10-05T01:09:05","9,21","11,65"],
    [14752,"2020-10-05T01:10:34","9,09","11,96"],
    [14753,"2020-10-05T01:11:20","10,95","15,81"],
    [14754,"2020-10-05T01:13:19","10,1","8,35"],
    [14755,"2020-10-05T01:13:34","10,14","8,35"],
    [14756,"2020-10-05T01:15:33","11,01","13,49"],
    [14757,"2020-10-05T01:15:38","10,89","10,96"],
    [14758,"2020-10-05T01:17:38","9,78","10,96"],
    [14759,"2020-10-05T01:17:50","8,87","10,96"],
    [14760,"2020-10-05T01:19:36","9,59","7,15"],
    [14761,"2020-10-05T01:20:13","10,25","6,84"],
    [14762,"2020-10-05T01:21:45","9,95","6,07"],
    [14763,"2020-10-05T01:22:23","11,1","7,72"],
    [14764,"2020-10-05T01:23:47","10,1","11,43"],
    [14765,"2020-10-05T01:24:26","10,39","13,71"],
    [14766,"2020-10-05T01:26:23","9,48","13,71"],
    [14767,"2020-10-05T01:26:28","9,96","15,38"],
    [14768,"2020-10-05T01:28:26","9,06","18,34"],
    [14769,"2020-10-05T01:28:33","9,07","18,34"],
    [14770,"2020-10-05T01:30:33","9,56","12,01"],
    [14771,"2020-10-05T01:30:39","8,65","17,91"],
    [14772,"2020-10-05T01:32:43","8,6","17,97"],
    [14773,"2020-10-05T01:32:47","8,91","15,38"],
    [14774,"2020-10-05T01:34:39","8,24","15,38"],
    [14775,"2020-10-05T01:34:49","9,06","14,87"],
    [14776,"2020-10-05T01:36:43","8,69","15,43"],
    [14777,"2020-10-05T01:36:51","7,88","15,43"],
    [14778,"2020-10-05T01:38:51","9,36","17,75"],
    [14779,"2020-10-05T01:38:55","9,45","11,11"],
    [14780,"2020-10-05T01:40:15","8,48","10,44"],
    [14781,"2020-10-05T01:41:04","9,65","7,73"],
    [14782,"2020-10-05T01:43:01","7,61","16,73"],
    [14783,"2020-10-05T01:43:05","11,02","11,24"],
    [14784,"2020-10-05T01:45:04","11,08","9,01"],
    [14785,"2020-10-05T01:45:07","10,88","7,04"],
    [14786,"2020-10-05T01:47:18","10,85","8,14"],
    [14787,"2020-10-05T01:47:27","11,63","8,14"],
    [14788,"2020-10-05T01:49:21","10,33","354,78"],
    [14789,"2020-10-05T01:49:32","10,7","354,78"],
    [14790,"2020-10-05T01:51:23","11,15","3,45"],
    [14791,"2020-10-05T01:51:33","10,99","3,45"],
    [14792,"2020-10-05T01:53:33","9,75","357,02"],
    [14793,"2020-10-05T01:53:38","9,33","357,02"],
    [14794,"2020-10-05T01:55:35","10,54","358,45"],
    [14795,"2020-10-05T01:55:42","10,51","358,45"],
    [14796,"2020-10-05T01:57:36","10,98","350,85"],
    [14797,"2020-10-05T01:57:43","10,96","350,85"],
    [14798,"2020-10-05T01:59:38","10,64","1,39"],
    [14799,"2020-10-05T01:59:43","10,66","1,39"],
    [14800,"2020-10-05T02:01:45","10,66","339,12"],
    [14801,"2020-10-05T02:02:16","11,69","339,12"],
    [14802,"2020-10-05T02:03:47","11,15","357,08"],
    [14803,"2020-10-05T02:04:28","9,81","357,08"],
    [14804,"2020-10-05T02:06:27","8,76","0,23"],
    [14805,"2020-10-05T02:06:32","8,79","0,23"],
    [14806,"2020-10-05T02:08:30","9,13","355,71"],
    [14807,"2020-10-05T02:08:36","7,68","355,71"],
    [14808,"2020-10-05T02:10:36","8,09","346,77"],
    [14809,"2020-10-05T02:10:51","7,48","346,77"],
    [14810,"2020-10-05T02:12:50","8,29","0,96"],
    [14811,"2020-10-05T02:13:29","8,69","0,96"],
    [14812,"2020-10-05T02:15:26","9,31","352,05"],
    [14813,"2020-10-05T02:15:33","9,32","352,05"],
    [14814,"2020-10-05T02:16:46","8,27","346,63"],
    [14815,"2020-10-05T02:17:35","9,7","346,63"],
    [14816,"2020-10-05T02:19:34","10,07","350,49"],
    [14817,"2020-10-05T02:19:44","9","350,49"],
    [14818,"2020-10-05T02:21:41","10,74","346,39"],
    [14819,"2020-10-05T02:21:47","10,58","346,39"],
    [14820,"2020-10-05T02:23:52","10,53","355,11"],
    [14821,"2020-10-05T02:23:55","9,75","355,11"],
    [14822,"2020-10-05T02:25:53","10,01","351,75"],
    [14823,"2020-10-05T02:25:59","8,62","351,75"],
    [14824,"2020-10-05T02:27:58","10,38","355,34"],
    [14825,"2020-10-05T02:28:12","10,47","355,34"],
    [14826,"2020-10-05T02:30:17","10,54","345,64"],
    [14827,"2020-10-05T02:30:38","9,68","345,64"],
    [14828,"2020-10-05T02:32:16","8,5","344,36"],
    [14829,"2020-10-05T02:32:44","8,19","344,36"],
    [14830,"2020-10-05T02:34:23","7,47","333,8"],
    [14831,"2020-10-05T02:34:51","7,94","333,8"],
    [14832,"2020-10-05T02:36:51","7,32","336,19"],
    [14833,"2020-10-05T02:36:57","6","336,19"],
    [14834,"2020-10-05T02:38:25","7,13","335"],
    [14835,"2020-10-05T02:38:59","5,58","335"],
    [14836,"2020-10-05T02:40:19","6,5","343,52"],
    [14837,"2020-10-05T02:40:59","6,1","343,52"],
    [14838,"2020-10-05T02:42:53","6,68","338,23"],
    [14839,"2020-10-05T02:43:00","6,73","338,23"],
    [14840,"2020-10-05T02:45:01","6,72","340,96"],
    [14841,"2020-10-05T02:45:07","7,73","340,96"],
    [14842,"2020-10-05T02:47:06","6,97","350,13"],
    [14843,"2020-10-05T02:47:22","5","350,13"],
    [14844,"2020-10-05T02:49:21","7,13","345,67"],
    [14845,"2020-10-05T02:49:26","7,04","345,67"],
    [14846,"2020-10-05T02:51:26","6,43","343,63"],
    [14847,"2020-10-05T02:51:31","6,46","343,63"],
    [14848,"2020-10-05T02:53:29","7,27","346,71"],
    [14849,"2020-10-05T02:53:33","6,22","346,71"],
    [14850,"2020-10-05T02:55:29","7,04","342,55"],
    [14851,"2020-10-05T02:55:34","7,94","342,55"],
    [14852,"2020-10-05T02:57:33","7,33","346,19"],
    [14853,"2020-10-05T02:57:41","7,35","349,89"],
    [14854,"2020-10-05T02:59:39","7,26","352,96"],
    [14855,"2020-10-05T03:00:02","7,24","352,99"],
    [14856,"2020-10-05T03:01:40","6,73","1,35"],
    [14857,"2020-10-05T03:02:08","8,01","1,35"],
    [14858,"2020-10-05T03:04:06","8,57","0,72"],
    [14859,"2020-10-05T03:04:12","8,6","0,1"],
    [14860,"2020-10-05T03:05:49","7,03","357,23"],
    [14861,"2020-10-05T03:06:14","8,08","357,23"],
    [14862,"2020-10-05T03:07:52","8,28","353,26"],
    [14863,"2020-10-05T03:08:14","7,67","353,26"],
    [14864,"2020-10-05T03:10:14","7,87","346,3"],
    [14865,"2020-10-05T03:10:19","7,89","346,3"],
    [14866,"2020-10-05T03:12:17","9,05","351,43"],
    [14867,"2020-10-05T03:12:22","9,06","351,43"],
    [14868,"2020-10-05T03:14:23","8,97","353,7"],
    [14869,"2020-10-05T03:14:29","8,83","353,7"],
    [14870,"2020-10-05T03:16:27","9,56","347,04"],
    [14871,"2020-10-05T03:16:44","8,33","347,04"],
    [14872,"2020-10-05T03:18:34","10,48","355,43"],
    [14873,"2020-10-05T03:18:46","9,65","355,43"],
    [14874,"2020-10-05T03:20:43","9,77","356,51"],
    [14875,"2020-10-05T03:20:58","10,36","356,51"],
    [14876,"2020-10-05T03:22:53","10,44","353,76"],
    [14877,"2020-10-05T03:23:00","10,08","353,76"],
    [14878,"2020-10-05T03:24:58","10,05","357,44"],
    [14879,"2020-10-05T03:25:03","9,77","357,44"],
    [14880,"2020-10-05T03:27:08","9,72","358,09"],
    [14881,"2020-10-05T03:27:43","10,27","358,09"],
    [14882,"2020-10-05T03:29:39","10,34","356,92"],
    [14883,"2020-10-05T03:29:52","11,6","355,25"],
    [14884,"2020-10-05T03:31:46","10,18","355,27"],
    [14885,"2020-10-05T03:31:59","11,27","357,63"],
    [14886,"2020-10-05T03:34:34","11,31","355,75"],
    [14887,"2020-10-05T03:34:46","10,78","355,75"],
    [14888,"2020-10-05T03:36:42","11,4","4,55"],
    [14889,"2020-10-05T03:36:47","11,64","4,55"],
    [14890,"2020-10-05T03:38:50","11,65","2,28"],
    [14891,"2020-10-05T03:39:00","11,83","2,28"],
    [14892,"2020-10-05T03:40:57","12,48","358,56"],
    [14893,"2020-10-05T03:41:01","12,5","358,56"],
    [14894,"2020-10-05T03:42:57","12,44","0,18"],
    [14895,"2020-10-05T03:43:03","12,26","0,18"],
    [14896,"2020-10-05T03:44:56","12,37","329,6"],
    [14897,"2020-10-05T03:45:07","12,56","329,6"],
    [14898,"2020-10-05T03:47:06","11,48","4,32"],
    [14899,"2020-10-05T03:47:10","11,45","4,32"],
    [14900,"2020-10-05T03:49:06","10,47","2,64"],
    [14901,"2020-10-05T03:49:11","10,45","2,64"],
    [14902,"2020-10-05T03:51:15","10,53","355,67"],
    [14903,"2020-10-05T03:51:25","9,74","355,67"],
    [14904,"2020-10-05T03:53:25","11,22","0,75"],
    [14905,"2020-10-05T03:53:47","11,16","0,75"],
    [14906,"2020-10-05T03:55:25","11,37","2,25"],
    [14907,"2020-10-05T03:55:48","10,26","2,25"],
    [14908,"2020-10-05T03:57:30","11,92","349,76"],
    [14909,"2020-10-05T03:57:57","9,68","349,76"],
    [14910,"2020-10-05T03:59:54","12,31","356,97"],
    [14911,"2020-10-05T04:00:04","11,45","356,97"],
    [14912,"2020-10-05T04:01:58","11,73","6,24"],
    [14913,"2020-10-05T04:02:04","12,42","6,24"],
    [14914,"2020-10-05T04:04:01","11,05","1,93"],
    [14915,"2020-10-05T04:04:07","12,59","1,93"],
    [14916,"2020-10-05T04:06:05","10,08","8,95"],
    [14917,"2020-10-05T04:06:09","10,1","8,95"],
    [14918,"2020-10-05T04:08:09","11,71","4,13"],
    [14919,"2020-10-05T04:08:14","11,14","4,13"],
    [14920,"2020-10-05T04:09:42","11,34","1,68"],
    [14921,"2020-10-05T04:10:35","10,72","1,68"],
    [14922,"2020-10-05T04:12:26","11,54","5,18"],
    [14923,"2020-10-05T04:12:37","11,44","5,18"],
    [14924,"2020-10-05T04:14:33","12,58","352,17"],
    [14925,"2020-10-05T04:14:39","12,61","352,17"],
    [14926,"2020-10-05T04:16:36","11,53","0,13"],
    [14927,"2020-10-05T04:16:41","11,57","0,13"],
    [14928,"2020-10-05T04:18:30","12,04","41,63"],
    [14929,"2020-10-05T04:18:42","12,54","41,63"],
    [14930,"2020-10-05T04:20:41","10,69","347,27"],
    [14931,"2020-10-05T04:20:47","11,64","347,27"],
    [14932,"2020-10-05T04:22:34","11,32","357,82"],
    [14933,"2020-10-05T04:22:50","11,28","357,82"],
    [14934,"2020-10-05T04:24:40","11,31","351,09"],
    [14935,"2020-10-05T04:24:51","10,56","351,09"],
    [14936,"2020-10-05T04:26:50","11,73","353,62"],
    [14937,"2020-10-05T04:27:02","11,69","353,62"],
    [14938,"2020-10-05T04:29:01","12,71","350,29"],
    [14939,"2020-10-05T04:29:07","12,25","350,29"],
    [14940,"2020-10-05T04:31:06","12,09","349,19"],
    [14941,"2020-10-05T04:31:28","11,51","349,19"],
    [14942,"2020-10-05T04:33:27","13,33","355,39"],
    [14943,"2020-10-05T04:33:32","13,3","355,39"],
    [14944,"2020-10-05T04:35:32","13,36","350,56"],
    [14945,"2020-10-05T04:35:37","11,22","350,56"],
    [14946,"2020-10-05T04:37:36","11,78","348,35"],
    [14947,"2020-10-05T04:37:47","11,93","348,14"],
    [14948,"2020-10-05T04:39:05","12,42","346,58"],
    [14949,"2020-10-05T04:39:50","10,56","349,74"],
    [14950,"2020-10-05T04:41:50","13,43","349,16"],
    [14951,"2020-10-05T04:41:54","14,25","349,16"],
    [14952,"2020-10-05T04:43:53","12,79","351,24"],
    [14953,"2020-10-05T04:44:05","13,22","351,24"],
    [14954,"2020-10-05T04:45:54","13,12","348,54"],
    [14955,"2020-10-05T04:46:07","12,8","348,54"],
    [14956,"2020-10-05T04:47:52","12,54","352,69"],
    [14957,"2020-10-05T04:48:08","12,93","352,69"],
    [14958,"2020-10-05T04:50:07","14,23","346,61"],
    [14959,"2020-10-05T04:50:12","14,2","346,61"],
    [14960,"2020-10-05T04:52:01","13,06","356,54"],
    [14961,"2020-10-05T04:52:17","12,32","356,54"],
    [14962,"2020-10-05T04:54:14","12,72","353,6"],
    [14963,"2020-10-05T04:54:20","12,73","353,6"],
    [14964,"2020-10-05T04:56:20","12,76","350,39"],
    [14965,"2020-10-05T04:56:43","12,27","350,39"],
    [14966,"2020-10-05T04:58:22","12,21","346,57"],
    [14967,"2020-10-05T04:58:45","12,07","346,57"],
    [14968,"2020-10-05T05:00:24","11,99","347,97"],
    [14969,"2020-10-05T05:00:48","11,27","347,97"],
    [14970,"2020-10-05T05:02:44","12,26","342,18"],
    [14971,"2020-10-05T05:02:49","12,24","342,18"],
    [14972,"2020-10-05T05:04:25","10,85","351,95"],
    [14973,"2020-10-05T05:04:52","10,34","351,95"],
    [14974,"2020-10-05T05:06:25","11,94","353,56"],
    [14975,"2020-10-05T05:07:09","10,67","357,05"],
    [14976,"2020-10-05T05:09:05","12,15","357,05"],
    [14977,"2020-10-05T05:09:10","12,16","348,98"],
    [14978,"2020-10-05T05:11:04","11,5","351,57"],
    [14979,"2020-10-05T05:11:14","10,85","351,57"],
    [14980,"2020-10-05T05:13:13","11,8","352,62"],
    [14981,"2020-10-05T05:13:18","11,25","352,62"],
    [14982,"2020-10-05T05:15:17","12,27","353,68"],
    [14983,"2020-10-05T05:15:26","12,09","353,68"],
    [14984,"2020-10-05T05:17:19","10,86","355,16"],
    [14985,"2020-10-05T05:17:36","11,84","355,16"],
    [14986,"2020-10-05T05:19:26","11,8","348,34"],
    [14987,"2020-10-05T05:19:37","11,24","348,34"],
    [14988,"2020-10-05T05:21:23","11,94","354,58"],
    [14989,"2020-10-05T05:21:37","12,05","354,58"],
    [14990,"2020-10-05T05:23:29","10,7","353,47"],
    [14991,"2020-10-05T05:23:38","11,5","353,47"],
    [14992,"2020-10-05T05:25:38","11,53","356,67"],
    [14993,"2020-10-05T05:25:44","11,92","356,67"],
    [14994,"2020-10-05T05:27:39","10,92","355,03"],
    [14995,"2020-10-05T05:27:45","11,67","355,03"],
    [14996,"2020-10-05T05:29:41","11,54","2,07"],
    [14997,"2020-10-05T05:29:47","11,26","2,07"],
    [14998,"2020-10-05T05:31:46","10,8","355,18"],
    [14999,"2020-10-05T05:32:14","11,1","355,18"],
    [15000,"2020-10-05T05:33:49","10,95","353,46"],
    [15001,"2020-10-05T05:34:21","11,43","353,46"],
    [15002,"2020-10-05T05:36:18","10,07","354,84"],
    [15003,"2020-10-05T05:36:23","10,43","354,84"],
    [15004,"2020-10-05T05:38:22","11,83","3,35"],
    [15005,"2020-10-05T05:38:27","11,08","3,35"],
    [15006,"2020-10-05T05:40:25","11,53","354,72"],
    [15007,"2020-10-05T05:40:29","11,54","354,72"],
    [15008,"2020-10-05T05:42:28","10,76","350,18"],
    [15009,"2020-10-05T05:42:33","11,21","350,18"],
    [15010,"2020-10-05T05:44:31","11,91","357,81"],
    [15011,"2020-10-05T05:44:37","11,71","357,81"],
    [15012,"2020-10-05T05:46:35","12,05","353,72"],
    [15013,"2020-10-05T05:46:43","12,03","353,72"],
    [15014,"2020-10-05T05:48:41","10,56","356,61"],
    [15015,"2020-10-05T05:48:54","11,86","356,61"],
    [15016,"2020-10-05T05:50:53","11,38","357,99"],
    [15017,"2020-10-05T05:50:58","11,46","357,99"],
    [15018,"2020-10-05T05:52:58","10,67","355,64"],
    [15019,"2020-10-05T05:53:04","8,78","355,64"],
    [15020,"2020-10-05T05:55:03","9,14","353,35"],
    [15021,"2020-10-05T05:55:07","8,98","353,35"],
    [15022,"2020-10-05T05:57:05","9,56","348,23"],
    [15023,"2020-10-05T05:57:14","10,97","348,23"],
    [15024,"2020-10-05T05:59:04","9,08","355,34"],
    [15025,"2020-10-05T05:59:14","10,2","355,34"],
    [15026,"2020-10-05T06:01:12","10,7","357,2"],
    [15027,"2020-10-05T06:01:18","9,84","357,2"],
    [15028,"2020-10-05T06:03:18","11,06","355,53"],
    [15029,"2020-10-05T06:03:44","10,93","355,53"],
    [15030,"2020-10-05T06:05:39","10,82","353,1"],
    [15031,"2020-10-05T06:05:44","11,93","353,1"],
    [15032,"2020-10-05T06:07:19","11,59","355,43"],
    [15033,"2020-10-05T06:07:49","11,21","355,43"],
    [15034,"2020-10-05T06:09:47","12,32","357,01"],
    [15035,"2020-10-05T06:09:56","10,66","357,01"],
    [15036,"2020-10-05T06:11:55","10,88","351,8"],
    [15037,"2020-10-05T06:12:04","11,33","351,8"],
    [15038,"2020-10-05T06:14:03","11,06","355,4"],
    [15039,"2020-10-05T06:14:08","11,05","355,4"],
    [15040,"2020-10-05T06:16:01","12,19","358,07"],
    [15041,"2020-10-05T06:16:10","11,75","358,07"],
    [15042,"2020-10-05T06:18:04","11,57","2,52"],
    [15043,"2020-10-05T06:18:12","11,55","2,52"],
    [15044,"2020-10-05T06:20:08","10,94","4,17"],
    [15045,"2020-10-05T06:20:20","10,51","4,17"],
    [15046,"2020-10-05T06:22:18","11,27","357,94"],
    [15047,"2020-10-05T06:22:24","10,69","357,94"],
    [15048,"2020-10-05T06:24:21","11,13","356,65"],
    [15049,"2020-10-05T06:24:26","11,05","356,65"],
    [15050,"2020-10-05T06:26:21","10","8,69"],
    [15051,"2020-10-05T06:26:27","10,21","8,69"],
    [15052,"2020-10-05T06:28:33","10,2","5,38"],
    [15053,"2020-10-05T06:28:38","9,98","5,38"],
    [15054,"2020-10-05T06:30:35","9,24","2,54"],
    [15055,"2020-10-05T06:30:39","9,23","2,54"],
    [15056,"2020-10-05T06:32:37","9,59","6,55"],
    [15057,"2020-10-05T06:32:41","9,64","355,44"],
    [15058,"2020-10-05T06:34:40","10,18","1,86"],
    [15059,"2020-10-05T06:35:17","12,15","1,86"],
    [15060,"2020-10-05T06:37:14","10,81","6,35"],
    [15061,"2020-10-05T06:37:19","10,79","6,35"],
    [15062,"2020-10-05T06:39:18","10,2","0,46"],
    [15063,"2020-10-05T06:39:23","9,82","0,46"],
    [15064,"2020-10-05T06:41:17","9,12","4,81"],
    [15065,"2020-10-05T06:41:24","10,3","4,81"],
    [15066,"2020-10-05T06:43:16","9,8","356,54"],
    [15067,"2020-10-05T06:43:27","10,14","356,54"],
    [15068,"2020-10-05T06:45:23","10,28","5,04"],
    [15069,"2020-10-05T06:45:30","10,37","5,04"],
    [15070,"2020-10-05T06:47:28","9,37","2,09"],
    [15071,"2020-10-05T06:47:33","9,95","2,09"],
    [15072,"2020-10-05T06:49:32","8,45","355,62"],
    [15073,"2020-10-05T06:49:43","8,72","355,62"],
    [15074,"2020-10-05T06:51:38","7,34","351,71"],
    [15075,"2020-10-05T06:51:49","6,76","351,71"],
    [15076,"2020-10-05T06:53:42","5,95","350,33"],
    [15077,"2020-10-05T06:54:00","7,28","350,33"],
    [15078,"2020-10-05T06:56:11","7,25","356,81"],
    [15079,"2020-10-05T06:56:39","7,62","356,81"],
    [15080,"2020-10-05T06:58:37","5,96","2,71"],
    [15081,"2020-10-05T06:58:40","5,97","2,71"],
    [15082,"2020-10-05T07:00:50","5,96","0,46"],
    [15083,"2020-10-05T07:01:03","5,46","0,46"],
    [15084,"2020-10-05T07:02:16","5,63","0,46"],
    [15085,"2020-10-05T07:03:04","4,3","8,68"],
    [15086,"2020-10-05T07:05:00","3,85","8,13"],
    [15087,"2020-10-05T07:05:11","4,07","24,98"],
    [15088,"2020-10-05T07:07:22","4,12","26,78"],
    [15089,"2020-10-05T07:07:46","3,73","26,08"],
    [15090,"2020-10-05T07:10:21","3,76","40,47"],
    [15091,"2020-10-05T07:10:52","3,91","40,47"],
    [15092,"2020-10-05T07:12:30","4,08","31,61"],
    [15093,"2020-10-05T07:12:55","2,99","31,61"],
    [15094,"2020-10-05T07:14:24","3,19","41,1"],
    [15095,"2020-10-05T07:14:58","2,5","49,61"],
    [15096,"2020-10-05T07:16:56","3,11","44,72"],
    [15097,"2020-10-05T07:17:02","3,09","44,72"],
    [15098,"2020-10-05T07:18:57","3,22","71,81"],
    [15099,"2020-10-05T07:19:03","2,68","71,81"],
    [15100,"2020-10-05T07:21:15","2,68","79,26"],
    [15101,"2020-10-05T07:21:25","2,86","79,26"],
    [15102,"2020-10-05T07:23:15","3,09","61,69"],
    [15103,"2020-10-05T07:23:27","3,69","61,69"],
    [15104,"2020-10-05T07:25:25","3,29","91,86"],
    [15105,"2020-10-05T07:25:37","3,23","91,86"],
    [15106,"2020-10-05T07:27:35","3,84","99,31"],
    [15107,"2020-10-05T07:27:38","3,87","99,31"],
    [15108,"2020-10-05T07:29:37","3,76","79,95"],
    [15109,"2020-10-05T07:29:40","3,73","79,95"],
    [15110,"2020-10-05T07:31:40","5,49","50,95"],
    [15111,"2020-10-05T07:31:45","4,66","50,95"],
    [15112,"2020-10-05T07:33:40","5,48","66,48"],
    [15113,"2020-10-05T07:33:45","5,07","66,48"],
    [15114,"2020-10-05T07:35:44","5,29","40,32"],
    [15115,"2020-10-05T07:35:52","5,31","40,32"],
    [15116,"2020-10-05T07:37:47","5,67","38,43"],
    [15117,"2020-10-05T07:37:52","5,66","34,08"],
    [15118,"2020-10-05T07:39:47","5,12","34,58"],
    [15119,"2020-10-05T07:39:53","5,16","38,77"],
    [15120,"2020-10-05T07:41:50","6,77","30,64"],
    [15121,"2020-10-05T07:41:55","5,74","30,63"],
    [15122,"2020-10-05T07:43:50","6,14","30,63"],
    [15123,"2020-10-05T07:43:55","7,18","27,57"],
    [15124,"2020-10-05T07:46:09","7,08","31,77"],
    [15125,"2020-10-05T07:46:34","6,85","31,77"],
    [15126,"2020-10-05T07:48:09","6,74","31,77"],
    [15127,"2020-10-05T07:48:34","8,09","30,78"],
    [15128,"2020-10-05T07:50:42","8,08","18,35"],
    [15129,"2020-10-05T07:50:57","6,82","18,35"],
    [15130,"2020-10-05T07:52:42","7,71","25,7"],
    [15131,"2020-10-05T07:52:57","7,96","25,7"],
    [15132,"2020-10-05T07:54:56","7,72","22,15"],
    [15133,"2020-10-05T07:55:02","7,71","22,15"],
    [15134,"2020-10-05T07:56:58","7,52","25,76"],
    [15135,"2020-10-05T07:57:03","7,55","25,76"],
    [15136,"2020-10-05T07:59:09","7,62","25,22"],
    [15137,"2020-10-05T07:59:12","7,67","21,55"],
    [15138,"2020-10-05T08:01:03","8,48","23,15"],
    [15139,"2020-10-05T08:01:15","8,13","23,22"],
    [15140,"2020-10-05T08:03:13","7,11","25,3"],
    [15141,"2020-10-05T08:03:20","7,04","25,3"],
    [15142,"2020-10-05T08:05:18","7,76","19,52"],
    [15143,"2020-10-05T08:05:23","7,39","19,52"],
    [15144,"2020-10-05T08:07:15","6,73","19,52"],
    [15145,"2020-10-05T08:07:24","8,1","28,83"],
    [15146,"2020-10-05T08:09:17","7,67","28,83"],
    [15147,"2020-10-05T08:09:24","8,28","22,34"],
    [15148,"2020-10-05T08:11:21","7,31","22,9"],
    [15149,"2020-10-05T08:11:27","7,13","22,9"],
    [15150,"2020-10-05T08:13:21","6,78","25,56"],
    [15151,"2020-10-05T08:13:28","6,74","25,56"],
    [15152,"2020-10-05T08:15:25","7,67","28,04"],
    [15153,"2020-10-05T08:15:30","7,68","28,1"],
    [15154,"2020-10-05T08:17:28","7,43","32"],
    [15155,"2020-10-05T08:17:32","7,44","32"],
    [15156,"2020-10-05T08:19:28","6,89","36,82"],
    [15157,"2020-10-05T08:19:33","7,7","41,88"],
    [15158,"2020-10-05T08:21:16","6,19","41,88"],
    [15159,"2020-10-05T08:21:37","6,51","33,27"],
    [15160,"2020-10-05T08:23:37","6,37","40,57"],
    [15161,"2020-10-05T08:23:40","6,38","40,57"],
    [15162,"2020-10-05T08:25:35","7,61","32,8"],
    [15163,"2020-10-05T08:25:42","7,59","32,8"],
    [15164,"2020-10-05T08:27:38","8,32","34,11"],
    [15165,"2020-10-05T08:27:46","8,46","33,9"],
    [15166,"2020-10-05T08:29:46","7,42","31,73"],
    [15167,"2020-10-05T08:30:16","7,78","34,69"],
    [15168,"2020-10-05T08:32:13","6,87","29,38"],
    [15169,"2020-10-05T08:32:22","6,88","38,3"],
    [15170,"2020-10-05T08:34:29","6,86","45"],
    [15171,"2020-10-05T08:34:35","6,48","45"],
    [15172,"2020-10-05T08:36:26","7,84","46,26"],
    [15173,"2020-10-05T08:36:38","6,19","46,26"],
    [15174,"2020-10-05T08:38:35","7,5","50,73"],
    [15175,"2020-10-05T08:38:51","7,67","50,73"],
    [15176,"2020-10-05T08:40:47","6,18","54,19"],
    [15177,"2020-10-05T08:40:54","5,85","54,19"],
    [15178,"2020-10-05T08:42:46","8,27","51,08"],
    [15179,"2020-10-05T08:42:55","7,62","51,08"],
    [15180,"2020-10-05T08:44:14","8,4","55,69"],
    [15181,"2020-10-05T08:45:09","9,07","55,69"],
    [15182,"2020-10-05T08:46:55","7,83","48,2"],
    [15183,"2020-10-05T08:47:11","7,13","50,92"],
    [15184,"2020-10-05T08:49:10","7,01","53,96"],
    [15185,"2020-10-05T08:49:16","6,97","57,4"],
    [15186,"2020-10-05T08:51:03","8,08","57,4"],
    [15187,"2020-10-05T08:51:18","6,69","53,37"],
    [15188,"2020-10-05T08:53:17","6,16","45,54"],
    [15189,"2020-10-05T08:53:21","6,15","45,59"],
    [15190,"2020-10-05T08:55:18","8,19","45,59"],
    [15191,"2020-10-05T08:55:25","6,62","57,94"],
    [15192,"2020-10-05T08:57:25","7,14","51,13"],
    [15193,"2020-10-05T08:58:07","6,45","54,47"],
    [15194,"2020-10-05T09:00:05","8,4","58,02"],
    [15195,"2020-10-05T09:00:17","6,74","58,02"],
    [15196,"2020-10-05T09:02:16","7,39","56,19"],
    [15197,"2020-10-05T09:02:25","6,85","56,19"],
    [15198,"2020-10-05T09:04:20","7,54","61,51"],
    [15199,"2020-10-05T09:04:36","6,13","61,51"],
    [15200,"2020-10-05T09:06:33","7,71","59,32"],
    [15201,"2020-10-05T09:07:06","6,85","59,32"],
    [15202,"2020-10-05T09:09:01","8,37","52,13"],
    [15203,"2020-10-05T09:09:09","8,99","52,13"],
    [15204,"2020-10-05T09:10:37","8,18","59,31"],
    [15205,"2020-10-05T09:11:21","8,09","59,31"],
    [15206,"2020-10-05T09:13:17","8,79","77,88"],
    [15207,"2020-10-05T09:13:25","9,05","77,88"],
    [15208,"2020-10-05T09:15:19","8,41","81,73"],
    [15209,"2020-10-05T09:15:25","8,5","81,73"],
    [15210,"2020-10-05T09:17:20","9,89","78,36"],
    [15211,"2020-10-05T09:17:26","10,28","78,36"],
    [15212,"2020-10-05T09:18:50","10,23","80,98"],
    [15213,"2020-10-05T09:19:31","10,1","80,98"],
    [15214,"2020-10-05T09:21:30","10,4","78,86"],
    [15215,"2020-10-05T09:21:42","11,16","78,86"],
    [15216,"2020-10-05T09:23:41","10,16","81,64"],
    [15217,"2020-10-05T09:23:46","10,97","81,64"],
    [15218,"2020-10-05T09:25:34","11,26","83,88"],
    [15219,"2020-10-05T09:25:53","10,04","83,88"],
    [15220,"2020-10-05T09:27:45","10,32","78,05"],
    [15221,"2020-10-05T09:27:55","9,91","78,05"],
    [15222,"2020-10-05T09:29:53","9,65","86,72"],
    [15223,"2020-10-05T09:29:57","9,68","86,72"],
    [15224,"2020-10-05T09:31:59","9,65","81,61"],
    [15225,"2020-10-05T09:32:04","9,1","81,61"],
    [15226,"2020-10-05T09:34:04","10,08","71,3"],
    [15227,"2020-10-05T09:34:07","10,1","71,3"],
    [15228,"2020-10-05T09:36:05","9,32","67,62"],
    [15229,"2020-10-05T09:36:10","9,31","67,62"],
    [15230,"2020-10-05T09:38:04","9,62","70,67"],
    [15231,"2020-10-05T09:38:13","9,13","70,67"],
    [15232,"2020-10-05T09:40:06","8,95","66,12"],
    [15233,"2020-10-05T09:40:17","10,06","66,12"],
    [15234,"2020-10-05T09:42:06","10,61","64,28"],
    [15235,"2020-10-05T09:42:17","9,07","64,28"],
    [15236,"2020-10-05T09:44:13","10,5","52,07"],
    [15237,"2020-10-05T09:44:18","10,54","52,07"],
    [15238,"2020-10-05T09:46:15","10,19","55,32"],
    [15239,"2020-10-05T09:46:20","10,15","55,32"],
    [15240,"2020-10-05T09:48:16","9,22","55,32"],
    [15241,"2020-10-05T09:48:20","9,24","55,32"],
    [15242,"2020-10-05T09:50:19","9,1","55,65"],
    [15243,"2020-10-05T09:50:54","9,4","53,52"],
    [15244,"2020-10-05T09:52:50","8,75","54,52"],
    [15245,"2020-10-05T09:52:58","9,59","59,22"],
    [15246,"2020-10-05T09:54:51","8,4","57,37"],
    [15247,"2020-10-05T09:54:59","8,71","57,37"],
    [15248,"2020-10-05T09:56:33","8,02","56,51"],
    [15249,"2020-10-05T09:57:06","8,94","56,51"],
    [15250,"2020-10-05T09:59:05","7,13","58,81"],
    [15251,"2020-10-05T09:59:08","7,1","54,46"],
    [15252,"2020-10-05T10:01:07","7,78","54,42"],
    [15253,"2020-10-05T10:01:21","6,75","53,61"],
    [15254,"2020-10-05T10:03:11","7,54","48,17"],
    [15255,"2020-10-05T10:03:30","7,3","52,13"],
    [15256,"2020-10-05T10:05:29","7,52","55,32"],
    [15257,"2020-10-05T10:05:32","7,58","50,05"],
    [15258,"2020-10-05T10:07:27","7,24","53,85"],
    [15259,"2020-10-05T10:07:33","7,16","36,11"],
    [15260,"2020-10-05T10:09:24","6,49","36,65"],
    [15261,"2020-10-05T10:09:35","5,43","21,18"],
    [15262,"2020-10-05T10:11:35","7,54","26,26"],
    [15263,"2020-10-05T10:11:40","7,58","26,26"],
    [15264,"2020-10-05T10:13:37","6,04","26,24"],
    [15265,"2020-10-05T10:13:47","6,16","25,83"],
    [15266,"2020-10-05T10:15:44","7,39","23,35"],
    [15267,"2020-10-05T10:15:49","7,36","23,36"],
    [15268,"2020-10-05T10:17:46","7,67","23,36"],
    [15269,"2020-10-05T10:17:51","7,7","15,49"],
    [15270,"2020-10-05T10:19:48","9,05","15,47"],
    [15271,"2020-10-05T10:19:54","7,94","16,42"],
    [15272,"2020-10-05T10:21:53","9,13","15,4"],
    [15273,"2020-10-05T10:21:56","9,1","15,4"],
    [15274,"2020-10-05T10:23:54","8,09","15,42"],
    [15275,"2020-10-05T10:24:02","9,34","15,89"],
    [15276,"2020-10-05T10:25:57","8","10,5"],
    [15277,"2020-10-05T10:26:03","7,29","10,5"],
    [15278,"2020-10-05T10:27:58","11,36","14,99"],
    [15279,"2020-10-05T10:28:03","10,22","17,23"],
    [15280,"2020-10-05T10:30:01","11,64","18,8"],
    [15281,"2020-10-05T10:30:06","10,53","18,8"],
    [15282,"2020-10-05T10:32:04","9,37","15,37"],
    [15283,"2020-10-05T10:32:08","9,39","15,37"],
    [15284,"2020-10-05T10:34:07","12,17","12,04"],
    [15285,"2020-10-05T10:34:13","15,75","12,04"],
    [15286,"2020-10-05T10:36:12","9,41","10,07"],
    [15287,"2020-10-05T10:36:18","10,55","10,07"],
    [15288,"2020-10-05T10:38:13","8,4","6,3"],
    [15289,"2020-10-05T10:38:19","8,37","6,3"],
    [15290,"2020-10-05T10:40:17","13,24","344,47"],
    [15291,"2020-10-05T10:40:22","12,41","344,47"],
    [15292,"2020-10-05T10:42:14","14,48","12,71"],
    [15293,"2020-10-05T10:42:22","13,66","12,71"],
    [15294,"2020-10-05T10:44:15","10,5","0,48"],
    [15295,"2020-10-05T10:44:24","10,25","0,48"],
    [15296,"2020-10-05T10:46:21","11,4","358,08"],
    [15297,"2020-10-05T10:46:29","10,08","358,08"],
    [15298,"2020-10-05T10:48:29","11,93","2,93"],
    [15299,"2020-10-05T10:48:33","8,88","2,93"],
    [15300,"2020-10-05T10:50:30","11,26","8,34"],
    [15301,"2020-10-05T10:50:36","13,13","8,34"],
    [15302,"2020-10-05T10:52:34","12,13","5,49"],
    [15303,"2020-10-05T10:52:38","12,09","5,49"],
    [15304,"2020-10-05T10:54:34","12,56","3,81"],
    [15305,"2020-10-05T10:54:40","12,58","3,81"],
    [15306,"2020-10-05T10:56:37","11,89","357,21"],
    [15307,"2020-10-05T10:57:09","10,99","357,21"],
    [15308,"2020-10-05T10:59:07","12,57","3,97"],
    [15309,"2020-10-05T10:59:13","13,03","3,97"],
    [15310,"2020-10-05T11:00:42","13,12","7,23"],
    [15311,"2020-10-05T11:01:15","11,19","7,23"],
    [15312,"2020-10-05T11:03:15","12,94","0,91"],
    [15313,"2020-10-05T11:03:18","12,95","0,91"],
    [15314,"2020-10-05T11:04:46","11,1","2,18"],
    [15315,"2020-10-05T11:05:30","11,49","2,18"],
    [15316,"2020-10-05T11:07:26","12,64","358,07"],
    [15317,"2020-10-05T11:07:35","11,71","358,07"],
    [15318,"2020-10-05T11:09:27","11,1","12,71"],
    [15319,"2020-10-05T11:09:37","12,55","12,71"],
    [15320,"2020-10-05T11:11:29","11,32","15,43"],
    [15321,"2020-10-05T11:11:43","10,71","7,93"],
    [15322,"2020-10-05T11:13:42","10,66","7,93"],
    [15323,"2020-10-05T11:13:46","10,28","7,93"],
    [15324,"2020-10-05T11:15:44","9,74","9,09"],
    [15325,"2020-10-05T11:15:53","11,74","9,09"],
    [15326,"2020-10-05T11:17:52","12,12","14,56"],
    [15327,"2020-10-05T11:17:58","12,09","11,74"],
    [15328,"2020-10-05T11:19:54","11,06","9,31"],
    [15329,"2020-10-05T11:19:59","11,1","9,31"],
    [15330,"2020-10-05T11:21:58","10,14","15,23"],
    [15331,"2020-10-05T11:22:03","9,81","15,23"],
    [15332,"2020-10-05T11:23:55","8,38","8,72"],
    [15333,"2020-10-05T11:24:04","10,8","8,72"],
    [15334,"2020-10-05T11:26:00","8,97","10,88"],
    [15335,"2020-10-05T11:26:05","9,21","10,88"],
    [15336,"2020-10-05T11:28:04","7,55","6,18"],
    [15337,"2020-10-05T11:28:08","7,54","6,18"],
    [15338,"2020-10-05T11:30:04","8,02","8,07"],
    [15339,"2020-10-05T11:30:11","7,99","8,07"],
    [15340,"2020-10-05T11:32:09","5,06","3,93"],
    [15341,"2020-10-05T11:32:13","4,79","3,93"],
    [15342,"2020-10-05T11:34:06","5,51","7,59"],
    [15343,"2020-10-05T11:34:14","5,15","7,59"],
    [15344,"2020-10-05T11:36:10","7,81","344,6"],
    [15345,"2020-10-05T11:36:17","6,46","344,6"],
    [15346,"2020-10-05T11:38:12","4,42","351,96"],
    [15347,"2020-10-05T11:38:20","4,45","351,96"],
    [15348,"2020-10-05T11:40:19","6,19","344,86"],
    [15349,"2020-10-05T11:40:23","5,42","344,86"],
    [15350,"2020-10-05T11:42:22","6,7","341,3"],
    [15351,"2020-10-05T11:42:27","6,68","341,3"],
    [15352,"2020-10-05T11:44:23","9,42","336,62"],
    [15353,"2020-10-05T11:44:29","9,46","336,62"],
    [15354,"2020-10-05T11:46:23","8,02","346,09"],
    [15355,"2020-10-05T11:46:29","8","346,09"],
    [15356,"2020-10-05T11:48:26","6,55","352,87"],
    [15357,"2020-10-05T11:48:31","6,53","352,87"],
    [15358,"2020-10-05T11:50:24","8,43","344,82"],
    [15359,"2020-10-05T11:50:39","10","344,82"],
    [15360,"2020-10-05T11:52:38","10,56","355,59"],
    [15361,"2020-10-05T11:52:44","10,1","355,59"],
    [15362,"2020-10-05T11:54:41","6,81","347,55"],
    [15363,"2020-10-05T11:54:48","5,14","347,55"],
    [15364,"2020-10-05T11:56:45","9,79","346,71"],
    [15365,"2020-10-05T11:56:57","10,27","341,75"],
    [15366,"2020-10-05T11:58:54","10,82","335,25"],
    [15367,"2020-10-05T11:59:05","10,16","349,22"],
    [15368,"2020-10-05T12:01:03","9,05","339,09"],
    [15369,"2020-10-05T12:01:28","8,66","339,09"],
    [15370,"2020-10-05T12:03:10","9","348,02"],
    [15371,"2020-10-05T12:03:37","12,48","348,02"],
    [15372,"2020-10-05T12:05:15","11,05","349,86"],
    [15373,"2020-10-05T12:05:48","14,52","349,86"],
    [15374,"2020-10-05T12:07:43","11,56","329,88"],
    [15375,"2020-10-05T12:07:50","11,55","329,88"],
    [15376,"2020-10-05T12:09:48","16,76","327,57"],
    [15377,"2020-10-05T12:09:54","16,27","327,57"],
    [15378,"2020-10-05T12:11:51","13,65","324"],
    [15379,"2020-10-05T12:11:56","12,26","324"],
    [15380,"2020-10-05T12:13:55","12,11","324,9"],
    [15381,"2020-10-05T12:14:02","12,12","324,9"],
    [15382,"2020-10-05T12:15:59","17,16","326,35"],
    [15383,"2020-10-05T12:16:03","15,84","326,35"],
    [15384,"2020-10-05T12:18:02","14,32","328,77"],
    [15385,"2020-10-05T12:18:05","14,19","325,13"],
    [15386,"2020-10-05T12:19:57","15,07","325,19"],
    [15387,"2020-10-05T12:20:06","14,95","325,19"],
    [15388,"2020-10-05T12:22:05","14,57","334,74"],
    [15389,"2020-10-05T12:22:12","15,55","321,3"],
    [15390,"2020-10-05T12:24:10","19,11","317,64"],
    [15391,"2020-10-05T12:24:15","17,34","317,64"],
    [15392,"2020-10-05T12:26:14","15,14","322,3"],
    [15393,"2020-10-05T12:26:24","15,4","322,3"],
    [15394,"2020-10-05T12:28:17","11,89","324,3"],
    [15395,"2020-10-05T12:28:30","13,97","324,3"],
    [15396,"2020-10-05T12:30:13","18,55","321,97"],
    [15397,"2020-10-05T12:30:56","19,14","321,97"],
    [15398,"2020-10-05T12:32:27","16,23","312"],
    [15399,"2020-10-05T12:33:07","17,88","312"],
    [15400,"2020-10-05T12:35:07","14,62","315,87"],
    [15401,"2020-10-05T12:35:16","15,51","315,87"],
    [15402,"2020-10-05T12:37:15","15,78","319,29"],
    [15403,"2020-10-05T12:37:20","15,82","319,29"],
    [15404,"2020-10-05T12:38:49","14,92","317,59"],
    [15405,"2020-10-05T12:39:23","16,76","317,59"],
    [15406,"2020-10-05T12:41:23","13,33","312,55"],
    [15407,"2020-10-05T12:41:29","13,36","312,55"],
    [15408,"2020-10-05T12:42:56","12,64","319,82"],
    [15409,"2020-10-05T12:43:33","15,01","319,82"],
    [15410,"2020-10-05T12:45:31","14,66","315,21"],
    [15411,"2020-10-05T12:45:36","15,6","315,21"],
    [15412,"2020-10-05T12:47:34","16,17","330,6"],
    [15413,"2020-10-05T12:47:40","16,16","330,6"],
    [15414,"2020-10-05T12:49:40","15,1","316,75"],
    [15415,"2020-10-05T12:49:46","14,77","316,75"],
    [15416,"2020-10-05T12:51:40","11,51","326,08"],
    [15417,"2020-10-05T12:51:48","12,1","326,08"],
    [15418,"2020-10-05T12:53:45","11,15","344,45"],
    [15419,"2020-10-05T12:53:56","11,02","344,45"],
    [15420,"2020-10-05T12:55:53","11,71","327,16"],
    [15421,"2020-10-05T12:55:57","11,7","327,16"],
    [15422,"2020-10-05T12:57:52","12,59","334,08"],
    [15423,"2020-10-05T12:58:01","12,58","334,08"],
    [15424,"2020-10-05T12:59:55","15,67","328,39"],
    [15425,"2020-10-05T13:00:02","14,41","328,39"],
    [15426,"2020-10-05T13:01:59","17,21","323,24"],
    [15427,"2020-10-05T13:02:03","16,83","323,24"],
    [15428,"2020-10-05T13:04:01","14,34","324,7"],
    [15429,"2020-10-05T13:04:07","14,19","324,7"],
    [15430,"2020-10-05T13:06:07","15,35","332,57"],
    [15431,"2020-10-05T13:06:14","16,95","332,57"],
    [15432,"2020-10-05T13:08:04","16,98","322,9"],
    [15433,"2020-10-05T13:08:14","14,55","322,9"],
    [15434,"2020-10-05T13:10:14","15,09","328,59"],
    [15435,"2020-10-05T13:10:24","16,72","328,59"],
    [15436,"2020-10-05T13:12:19","15,35","323,88"],
    [15437,"2020-10-05T13:12:29","15,17","323,88"],
    [15438,"2020-10-05T13:14:14","14,13","323,88"],
    [15439,"2020-10-05T13:14:35","17,11","329,25"],
    [15440,"2020-10-05T13:16:33","11,83","331,39"],
    [15441,"2020-10-05T13:17:14","10,63","331,39"],
    [15442,"2020-10-05T13:19:12","11,5","329,71"],
    [15443,"2020-10-05T13:19:17","11,59","329,71"],
    [15444,"2020-10-05T13:20:47","10,31","323,49"],
    [15445,"2020-10-05T13:21:25","9,88","323,49"],
    [15446,"2020-10-05T13:23:24","9,77","328,67"],
    [15447,"2020-10-05T13:23:30","9,78","328,67"],
    [15448,"2020-10-05T13:25:30","13,34","330,92"],
    [15449,"2020-10-05T13:25:38","13,02","330,92"],
    [15450,"2020-10-05T13:27:33","12,58","328,31"],
    [15451,"2020-10-05T13:27:46","13,94","328,31"],
    [15452,"2020-10-05T13:29:44","13,72","324,93"],
    [15453,"2020-10-05T13:29:53","11,45","324,93"],
    [15454,"2020-10-05T13:31:53","11,08","320,45"],
    [15455,"2020-10-05T13:32:03","9,93","320,45"],
    [15456,"2020-10-05T13:34:01","15,5","330,08"],
    [15457,"2020-10-05T13:34:07","14,53","330,08"],
    [15458,"2020-10-05T13:36:02","14,26","324,42"],
    [15459,"2020-10-05T13:36:34","15,25","324,42"],
    [15460,"2020-10-05T13:38:13","15,71","327,45"],
    [15461,"2020-10-05T13:38:50","13,84","327,45"],
    [15462,"2020-10-05T13:40:47","14,65","328,98"],
    [15463,"2020-10-05T13:40:58","16,02","328,98"],
    [15464,"2020-10-05T13:42:50","12,27","332,02"],
    [15465,"2020-10-05T13:43:03","16,74","332,02"],
    [15466,"2020-10-05T13:44:56","11,87","325,82"],
    [15467,"2020-10-05T13:45:07","14,31","325,82"],
    [15468,"2020-10-05T13:46:23","13,08","334,32"],
    [15469,"2020-10-05T13:47:08","10,54","334,32"],
    [15470,"2020-10-05T13:49:01","12,61","340,66"],
    [15471,"2020-10-05T13:49:10","10,74","340,66"],
    [15472,"2020-10-05T13:51:11","10,73","322,46"],
    [15473,"2020-10-05T13:51:17","10,48","322,46"],
    [15474,"2020-10-05T13:53:04","10,34","334,9"],
    [15475,"2020-10-05T13:53:18","9,96","331,62"],
    [15476,"2020-10-05T13:55:07","9,79","330,91"],
    [15477,"2020-10-05T13:55:20","10,25","330,22"],
    [15478,"2020-10-05T13:57:11","13,69","330,22"],
    [15479,"2020-10-05T13:57:25","14,91","326,9"],
    [15480,"2020-10-05T13:59:23","18,18","328,07"],
    [15481,"2020-10-05T13:59:32","15,17","327,99"],
    [15482,"2020-10-05T14:01:23","12,03","327,99"],
    [15483,"2020-10-05T14:01:35","13,62","331,21"],
    [15484,"2020-10-05T14:03:34","17,08","331,21"],
    [15485,"2020-10-05T14:03:41","17,07","338,83"],
    [15486,"2020-10-05T14:05:39","17,52","338,83"],
    [15487,"2020-10-05T14:05:45","16,59","340,66"],
    [15488,"2020-10-05T14:07:40","12,07","334,65"],
    [15489,"2020-10-05T14:07:46","12,44","334,65"],
    [15490,"2020-10-05T14:09:45","13,8","336,56"],
    [15491,"2020-10-05T14:10:27","13,4","336,56"],
    [15492,"2020-10-05T14:12:24","15,61","342,04"],
    [15493,"2020-10-05T14:12:30","15,62","342,04"],
    [15494,"2020-10-05T14:14:25","12,3","345,15"],
    [15495,"2020-10-05T14:14:33","11,67","345,15"],
    [15496,"2020-10-05T14:16:43","11,69","338,78"],
    [15497,"2020-10-05T14:16:54","10,4","338,78"],
    [15498,"2020-10-05T14:18:45","11,4","343"],
    [15499,"2020-10-05T14:18:57","12,22","343"],
    [15500,"2020-10-05T14:20:44","11,86","1,83"],
    [15501,"2020-10-05T14:20:59","13,13","1,83"],
    [15502,"2020-10-05T14:22:52","12,85","3,64"],
    [15503,"2020-10-05T14:23:01","12,89","3,64"],
    [15504,"2020-10-05T14:24:56","12,99","348,93"],
    [15505,"2020-10-05T14:25:07","13,96","348,93"],
    [15506,"2020-10-05T14:27:06","16,6","350,88"],
    [15507,"2020-10-05T14:27:36","16,44","350,88"],
    [15508,"2020-10-05T14:29:16","12,75","347,84"],
    [15509,"2020-10-05T14:29:51","12,62","347,84"],
    [15510,"2020-10-05T14:31:50","12,77","346,78"],
    [15511,"2020-10-05T14:31:54","13,5","346,78"],
    [15512,"2020-10-05T14:34:11","13,52","345,17"],
    [15513,"2020-10-05T14:34:16","12,45","349,14"],
    [15514,"2020-10-05T14:36:12","13,05","349,14"],
    [15515,"2020-10-05T14:36:18","13,03","357,33"],
    [15516,"2020-10-05T14:38:51","13","356,1"],
    [15517,"2020-10-05T14:38:52","13,42","356,1"],
    [15518,"2020-10-05T14:40:51","12,08","350,7"],
    [15519,"2020-10-05T14:40:56","11,58","350,7"],
    [15520,"2020-10-05T14:42:54","12,63","344,14"],
    [15521,"2020-10-05T14:43:05","14,06","344,14"],
    [15522,"2020-10-05T14:45:02","15,08","2,94"],
    [15523,"2020-10-05T14:45:07","15,14","2,94"],
    [15524,"2020-10-05T14:47:04","12,63","358,19"],
    [15525,"2020-10-05T14:47:08","12,59","358,19"],
    [15526,"2020-10-05T14:49:07","12,44","357,66"],
    [15527,"2020-10-05T14:49:12","13,8","355,36"],
    [15528,"2020-10-05T14:51:12","14,09","357,25"],
    [15529,"2020-10-05T14:51:29","11,82","357,18"],
    [15530,"2020-10-05T14:53:26","11,21","350,77"],
    [15531,"2020-10-05T14:53:32","12,38","350,77"],
    [15532,"2020-10-05T14:55:29","12,83","357,44"],
    [15533,"2020-10-05T14:55:35","10,92","357,44"],
    [15534,"2020-10-05T14:57:15","13,53","0"],
    [15535,"2020-10-05T14:57:36","15,23","2,13"],
    [15536,"2020-10-05T14:59:33","14,29","9,71"],
    [15537,"2020-10-05T14:59:37","14,25","9,71"],
    [15538,"2020-10-05T15:01:28","15,68","1,64"],
    [15539,"2020-10-05T15:01:41","15,88","1,62"],
    [15540,"2020-10-05T15:03:29","13,64","354,63"],
    [15541,"2020-10-05T15:03:44","13,76","354,63"],
    [15542,"2020-10-05T15:05:40","13,04","357,74"],
    [15543,"2020-10-05T15:05:45","15,49","357,74"],
    [15544,"2020-10-05T15:07:44","14,35","3,99"],
    [15545,"2020-10-05T15:08:07","14,42","7,72"],
    [15546,"2020-10-05T15:09:48","12,26","7,83"],
    [15547,"2020-10-05T15:10:21","11,4","7,83"],
    [15548,"2020-10-05T15:12:20","11,61","4,71"],
    [15549,"2020-10-05T15:12:24","10,22","4,71"],
    [15550,"2020-10-05T15:14:25","10,26","11,27"],
    [15551,"2020-10-05T15:14:37","10,91","11,83"],
    [15552,"2020-10-05T15:16:36","11,81","9,28"],
    [15553,"2020-10-05T15:16:40","11,78","9,28"],
    [15554,"2020-10-05T15:18:32","10,5","9,28"],
    [15555,"2020-10-05T15:18:50","10,45","14,01"],
    [15556,"2020-10-05T15:20:42","13,21","12,51"],
    [15557,"2020-10-05T15:20:55","11,66","15,25"],
    [15558,"2020-10-05T15:22:49","12","4,02"],
    [15559,"2020-10-05T15:22:56","13,34","4,02"],
    [15560,"2020-10-05T15:25:01","13,37","9,48"],
    [15561,"2020-10-05T15:25:05","12,28","9,48"],
    [15562,"2020-10-05T15:26:56","12,21","13,14"],
    [15563,"2020-10-05T15:27:05","12,14","14,48"],
    [15564,"2020-10-05T15:29:05","9,79","9,08"],
    [15565,"2020-10-05T15:29:09","9,82","9,08"],
    [15566,"2020-10-05T15:31:05","10,32","11,18"],
    [15567,"2020-10-05T15:31:10","10,3","12,18"],
    [15568,"2020-10-05T15:33:07","10,64","17,86"],
    [15569,"2020-10-05T15:33:13","13,45","14,26"],
    [15570,"2020-10-05T15:35:10","10,63","10,18"],
    [15571,"2020-10-05T15:35:16","12,18","10,18"],
    [15572,"2020-10-05T15:37:12","11,15","18,64"],
    [15573,"2020-10-05T15:37:23","12,76","7,34"],
    [15574,"2020-10-05T15:39:22","11,96","9,04"],
    [15575,"2020-10-05T15:39:27","11,94","9,04"],
    [15576,"2020-10-05T15:41:22","10,37","6,88"],
    [15577,"2020-10-05T15:41:55","10,48","6,88"],
    [15578,"2020-10-05T15:44:08","10,43","14,36"],
    [15579,"2020-10-05T15:44:13","9,94","14,36"],
    [15580,"2020-10-05T15:46:02","10,28","7,55"],
    [15581,"2020-10-05T15:46:15","8,48","7,55"],
    [15582,"2020-10-05T15:48:13","10,32","12,63"],
    [15583,"2020-10-05T15:48:17","10,31","12,63"],
    [15584,"2020-10-05T15:50:07","13,97","7,84"],
    [15585,"2020-10-05T15:50:20","12,79","7,84"],
    [15586,"2020-10-05T15:52:17","12,11","345,67"],
    [15587,"2020-10-05T15:52:22","12,26","345,67"],
    [15588,"2020-10-05T15:54:05","13,87","344,6"],
    [15589,"2020-10-05T15:54:22","14,5","344,6"],
    [15590,"2020-10-05T15:56:19","14,96","335,43"],
    [15591,"2020-10-05T15:56:26","13,08","335,43"],
    [15592,"2020-10-05T15:58:25","14,86","332,97"],
    [15593,"2020-10-05T15:58:29","14,82","332,97"],
    [15594,"2020-10-05T16:00:29","14,02","336,55"],
    [15595,"2020-10-05T16:00:35","14,22","336,55"],
    [15596,"2020-10-05T16:02:32","14,12","340,09"],
    [15597,"2020-10-05T16:02:42","15,13","340,09"],
    [15598,"2020-10-05T16:04:34","11,4","340,09"],
    [15599,"2020-10-05T16:04:44","11,09","340,63"],
    [15600,"2020-10-05T16:06:41","10,77","342,47"],
    [15601,"2020-10-05T16:06:46","10,69","342,47"],
    [15602,"2020-10-05T16:08:44","12,93","344,96"],
    [15603,"2020-10-05T16:08:48","12,95","344,96"],
    [15604,"2020-10-05T16:10:46","9,9","344,93"],
    [15605,"2020-10-05T16:11:17","10,82","348,19"],
    [15606,"2020-10-05T16:13:14","10,06","348,19"],
    [15607,"2020-10-05T16:13:28","12,27","339,88"],
    [15608,"2020-10-05T16:14:52","10,55","342,42"],
    [15609,"2020-10-05T16:15:29","10,56","338,55"],
    [15610,"2020-10-05T16:17:22","10,34","338,29"],
    [15611,"2020-10-05T16:17:34","11,58","338,29"],
    [15612,"2020-10-05T16:19:34","11,87","335,41"],
    [15613,"2020-10-05T16:19:44","12,26","339,55"],
    [15614,"2020-10-05T16:21:38","11,74","341,31"],
    [15615,"2020-10-05T16:21:45","10,95","345,77"],
    [15616,"2020-10-05T16:23:39","11,52","331,49"],
    [15617,"2020-10-05T16:23:45","13,14","331,81"],
    [15618,"2020-10-05T16:25:39","13,29","331,81"],
    [15619,"2020-10-05T16:25:45","12,37","340,93"],
    [15620,"2020-10-05T16:27:45","12,12","341,22"],
    [15621,"2020-10-05T16:27:51","12,84","341,22"],
    [15622,"2020-10-05T16:29:49","12,6","343,13"],
    [15623,"2020-10-05T16:29:53","11,58","343,13"],
    [15624,"2020-10-05T16:31:50","11,77","340,14"],
    [15625,"2020-10-05T16:31:56","12,18","340,14"],
    [15626,"2020-10-05T16:33:51","11,1","330,77"],
    [15627,"2020-10-05T16:33:57","11,2","330,77"],
    [15628,"2020-10-05T16:35:57","12,05","334,4"],
    [15629,"2020-10-05T16:36:02","12,17","334,4"],
    [15630,"2020-10-05T16:38:01","11,53","339,99"],
    [15631,"2020-10-05T16:38:06","11,56","339,99"],
    [15632,"2020-10-05T16:40:05","9,55","332,29"],
    [15633,"2020-10-05T16:40:12","9,71","332,29"],
    [15634,"2020-10-05T16:42:12","10,22","337,27"],
    [15635,"2020-10-05T16:42:17","10,2","337,27"],
    [15636,"2020-10-05T16:44:13","9,98","340,47"],
    [15637,"2020-10-05T16:44:17","9,96","340,47"],
    [15638,"2020-10-05T16:46:15","10,57","336,79"],
    [15639,"2020-10-05T16:46:20","10,58","336,79"],
    [15640,"2020-10-05T16:48:21","10,62","339,53"],
    [15641,"2020-10-05T16:48:37","11,84","339,53"],
    [15642,"2020-10-05T16:50:22","10,34","336,49"],
    [15643,"2020-10-05T16:50:46","12,05","336,49"],
    [15644,"2020-10-05T16:52:42","10,54","338,97"],
    [15645,"2020-10-05T16:52:52","10,45","338,97"],
    [15646,"2020-10-05T16:54:48","10,63","337,37"],
    [15647,"2020-10-05T16:54:54","11,21","337,37"],
    [15648,"2020-10-05T16:56:52","9,87","342,62"],
    [15649,"2020-10-05T16:56:58","9,9","342,62"],
    [15650,"2020-10-05T16:58:57","10,25","338,86"],
    [15651,"2020-10-05T16:59:03","11,09","338,86"],
    [15652,"2020-10-05T17:01:00","10","341,42"],
    [15653,"2020-10-05T17:01:05","10,44","341,42"],
    [15654,"2020-10-05T17:03:01","8,41","344,1"],
    [15655,"2020-10-05T17:03:06","8,71","344,1"],
    [15656,"2020-10-05T17:05:05","9,94","343,06"],
    [15657,"2020-10-05T17:05:10","9,99","343,06"],
    [15658,"2020-10-05T17:07:10","10,11","348,18"],
    [15659,"2020-10-05T17:07:15","11,18","348,18"],
    [15660,"2020-10-05T17:09:10","8,79","351,11"],
    [15661,"2020-10-05T17:09:15","9,12","351,11"],
    [15662,"2020-10-05T17:11:11","10,79","344,07"],
    [15663,"2020-10-05T17:11:15","11,26","344,07"],
    [15664,"2020-10-05T17:13:13","8,57","347,04"],
    [15665,"2020-10-05T17:13:17","8,59","347,04"],
    [15666,"2020-10-05T17:15:16","9,59","349,96"],
    [15667,"2020-10-05T17:15:27","9,55","349,96"],
    [15668,"2020-10-05T17:17:22","8,75","344,79"],
    [15669,"2020-10-05T17:17:29","8,76","344,79"],
    [15670,"2020-10-05T17:19:20","9,23","347,71"],
    [15671,"2020-10-05T17:19:36","9,05","347,71"],
    [15672,"2020-10-05T17:21:35","9,25","345,55"],
    [15673,"2020-10-05T17:21:41","9,21","345,55"],
    [15674,"2020-10-05T17:23:38","9,35","347,97"],
    [15675,"2020-10-05T17:23:43","10,25","347,97"],
    [15676,"2020-10-05T17:25:42","10,73","340,57"],
    [15677,"2020-10-05T17:25:45","10,76","340,57"],
    [15678,"2020-10-05T17:27:43","8,95","345,93"],
    [15679,"2020-10-05T17:27:48","8,98","345,93"],
    [15680,"2020-10-05T17:29:47","10,91","343,82"],
    [15681,"2020-10-05T17:29:51","10,09","343,82"],
    [15682,"2020-10-05T17:31:47","10,32","345,54"],
    [15683,"2020-10-05T17:31:52","10,52","345,54"],
    [15684,"2020-10-05T17:33:50","10,03","345,54"],
    [15685,"2020-10-05T17:33:54","10,09","345,54"],
    [15686,"2020-10-05T17:35:51","10,45","340,16"],
    [15687,"2020-10-05T17:35:57","10,39","340,16"],
    [15688,"2020-10-05T17:37:56","9,2","343,22"],
    [15689,"2020-10-05T17:38:12","10,72","343,22"],
    [15690,"2020-10-05T17:40:01","9,94","345,44"],
    [15691,"2020-10-05T17:40:23","9,16","333,15"],
    [15692,"2020-10-05T17:42:00","10,32","333,07"],
    [15693,"2020-10-05T17:42:24","9,94","333,07"],
    [15694,"2020-10-05T17:43:53","10,51","343,71"],
    [15695,"2020-10-05T17:44:27","8,55","343,71"],
    [15696,"2020-10-05T17:46:26","8,95","339,24"],
    [15697,"2020-10-05T17:46:30","8,98","339,24"],
    [15698,"2020-10-05T17:48:28","10,01","344"],
    [15699,"2020-10-05T17:48:32","10,43","344"],
    [15700,"2020-10-05T17:50:04","9,79","347,33"],
    [15701,"2020-10-05T17:50:41","10,57","347,33"],
    [15702,"2020-10-05T17:52:40","10,51","344,46"],
    [15703,"2020-10-05T17:52:45","9,94","344,46"],
    [15704,"2020-10-05T17:54:42","11,09","349,25"],
    [15705,"2020-10-05T17:54:49","11,07","349,25"],
    [15706,"2020-10-05T17:56:48","11,9","347,21"],
    [15707,"2020-10-05T17:56:54","11,27","347,21"],
    [15708,"2020-10-05T17:58:44","10,15","346,17"],
    [15709,"2020-10-05T17:58:55","10,22","346,17"],
    [15710,"2020-10-05T18:00:53","10,18","349,65"],
    [15711,"2020-10-05T18:01:11","10,74","349,65"],
    [15712,"2020-10-05T18:03:15","10,73","347,16"],
    [15713,"2020-10-05T18:03:35","10,6","347,16"],
    [15714,"2020-10-05T18:05:20","10,41","354,41"],
    [15715,"2020-10-05T18:05:49","10,25","354,41"],
    [15716,"2020-10-05T18:07:45","9,87","352,3"],
    [15717,"2020-10-05T18:07:50","9,89","352,3"],
    [15718,"2020-10-05T18:09:45","9,86","357,36"],
    [15719,"2020-10-05T18:09:55","10,58","357,36"],
    [15720,"2020-10-05T18:11:50","9,9","0,11"],
    [15721,"2020-10-05T18:11:55","9,96","0,11"],
    [15722,"2020-10-05T18:13:51","8,04","322"],
    [15723,"2020-10-05T18:13:56","8","322"],
    [15724,"2020-10-05T18:15:51","8,75","357,75"],
    [15725,"2020-10-05T18:15:56","8,73","357,75"],
    [15726,"2020-10-05T18:18:01","8,78","2,75"],
    [15727,"2020-10-05T18:18:11","8,94","2,75"],
    [15728,"2020-10-05T18:20:01","8,13","1,18"],
    [15729,"2020-10-05T18:20:11","8,56","1,18"],
    [15730,"2020-10-05T18:22:02","8,53","3,55"],
    [15731,"2020-10-05T18:22:12","8,78","3,55"],
    [15732,"2020-10-05T18:24:07","7,99","6,34"],
    [15733,"2020-10-05T18:24:12","8,25","6,34"],
    [15734,"2020-10-05T18:26:12","8,34","11,19"],
    [15735,"2020-10-05T18:26:17","8,35","11,19"],
    [15736,"2020-10-05T18:28:12","7,93","13,11"],
    [15737,"2020-10-05T18:28:17","7,92","13,11"],
    [15738,"2020-10-05T18:30:12","7,13","17,53"],
    [15739,"2020-10-05T18:30:17","7,14","17,53"],
    [15740,"2020-10-05T18:32:13","6,58","19,5"],
    [15741,"2020-10-05T18:32:28","6,57","19,5"],
    [15742,"2020-10-05T18:34:27","6,82","26,85"],
    [15743,"2020-10-05T18:34:32","7,11","26,85"],
    [15744,"2020-10-05T18:36:28","8,61","38,81"],
    [15745,"2020-10-05T18:36:33","8","38,81"],
    [15746,"2020-10-05T18:38:23","8,12","30,95"],
    [15747,"2020-10-05T18:38:33","8,13","30,95"],
    [15748,"2020-10-05T18:40:33","8,05","29,77"],
    [15749,"2020-10-05T18:40:38","8,03","29,77"],
    [15750,"2020-10-05T18:42:33","7,43","32,76"],
    [15751,"2020-10-05T18:42:38","7,4","32,76"],
    [15752,"2020-10-05T18:44:20","6,84","30,82"],
    [15753,"2020-10-05T18:44:41","7,18","30,82"],
    [15754,"2020-10-05T18:46:38","6,08","28,79"],
    [15755,"2020-10-05T18:46:44","5,96","28,79"],
    [15756,"2020-10-05T18:48:42","5,23","30,75"],
    [15757,"2020-10-05T18:48:53","5,79","30,75"],
    [15758,"2020-10-05T18:50:52","6,79","38,88"],
    [15759,"2020-10-05T18:50:58","6,81","38,88"],
    [15760,"2020-10-05T18:52:54","7,35","25,58"],
    [15761,"2020-10-05T18:53:04","7,67","25,58"],
    [15762,"2020-10-05T18:55:04","8,19","31,73"],
    [15763,"2020-10-05T18:55:11","6,78","31,73"],
    [15764,"2020-10-05T18:56:59","7","38,25"],
    [15765,"2020-10-05T18:57:11","7,99","38,25"],
    [15766,"2020-10-05T18:59:03","7,49","31,37"],
    [15767,"2020-10-05T18:59:12","7,74","31,37"],
    [15768,"2020-10-05T19:01:09","7,7","38,26"],
    [15769,"2020-10-05T19:01:15","7,42","38,26"],
    [15770,"2020-10-05T19:03:14","7,72","36,78"],
    [15771,"2020-10-05T19:03:19","7,76","36,78"],
    [15772,"2020-10-05T19:05:11","8,08","32,5"],
    [15773,"2020-10-05T19:05:21","8,28","32,5"],
    [15774,"2020-10-05T19:07:16","8,03","28,95"],
    [15775,"2020-10-05T19:07:21","7,52","28,95"],
    [15776,"2020-10-05T19:09:14","7,53","31,96"],
    [15777,"2020-10-05T19:09:25","6,55","31,96"],
    [15778,"2020-10-05T19:11:21","6,28","34,64"],
    [15779,"2020-10-05T19:11:26","6,31","34,64"],
    [15780,"2020-10-05T19:13:23","6,22","27,55"],
    [15781,"2020-10-05T19:13:28","6,21","27,55"],
    [15782,"2020-10-05T19:15:28","6,29","38,35"],
    [15783,"2020-10-05T19:15:41","6,62","38,35"],
    [15784,"2020-10-05T19:17:27","6,08","32,28"],
    [15785,"2020-10-05T19:17:45","5,76","32,28"],
    [15786,"2020-10-05T19:19:31","6,08","33,51"],
    [15787,"2020-10-05T19:19:45","4,91","33,51"],
    [15788,"2020-10-05T19:21:45","7,02","22,59"],
    [15789,"2020-10-05T19:21:50","7,04","22,59"],
    [15790,"2020-10-05T19:23:44","7,16","29,42"],
    [15791,"2020-10-05T19:23:54","8,11","29,42"],
    [15792,"2020-10-05T19:25:50","7,04","33,36"],
    [15793,"2020-10-05T19:25:55","7,67","33,36"],
    [15794,"2020-10-05T19:27:51","8,58","27,62"],
    [15795,"2020-10-05T19:27:55","8,62","27,62"],
    [15796,"2020-10-05T19:29:54","7,28","24,63"],
    [15797,"2020-10-05T19:30:03","7,71","24,63"],
    [15798,"2020-10-05T19:32:00","8,4","32,1"],
    [15799,"2020-10-05T19:32:15","8,43","32,1"],
    [15800,"2020-10-05T19:34:13","10,45","30,01"],
    [15801,"2020-10-05T19:34:23","9,16","30,01"],
    [15802,"2020-10-05T19:36:23","8,65","26,54"],
    [15803,"2020-10-05T19:36:28","8,68","26,54"],
    [15804,"2020-10-05T19:38:27","10,39","27,84"],
    [15805,"2020-10-05T19:38:32","10,37","27,84"],
    [15806,"2020-10-05T19:40:29","9,98","23,83"],
    [15807,"2020-10-05T19:40:40","10,01","23,83"],
    [15808,"2020-10-05T19:42:38","10,72","24,59"],
    [15809,"2020-10-05T19:42:43","10,67","21,2"],
    [15810,"2020-10-05T19:44:43","10,27","25,76"],
    [15811,"2020-10-05T19:44:53","10,4","25,71"],
    [15812,"2020-10-05T19:46:44","9,11","20,32"],
    [15813,"2020-10-05T19:46:54","10,16","20,38"],
    [15814,"2020-10-05T19:48:49","8,18","21,96"],
    [15815,"2020-10-05T19:48:54","8,91","22,01"],
    [15816,"2020-10-05T19:50:54","8,25","22,01"],
    [15817,"2020-10-05T19:50:59","8,27","22,01"],
    [15818,"2020-10-05T19:53:09","8,37","21,53"],
    [15819,"2020-10-05T19:53:14","8,95","23,1"],
    [15820,"2020-10-05T19:55:13","8,69","23,1"],
    [15821,"2020-10-05T19:55:18","8,72","22,74"],
    [15822,"2020-10-05T19:57:14","9,21","24,97"],
    [15823,"2020-10-05T19:57:24","8,86","24,97"],
    [15824,"2020-10-05T19:59:21","7,45","23,25"],
    [15825,"2020-10-05T19:59:25","7,26","23,25"],
    [15826,"2020-10-05T20:01:24","8,02","28,72"],
    [15827,"2020-10-05T20:01:29","8,05","28,72"],
    [15828,"2020-10-05T20:03:26","8,63","26,7"],
    [15829,"2020-10-05T20:03:31","7,92","26,7"],
    [15830,"2020-10-05T20:05:30","8,73","34,95"],
    [15831,"2020-10-05T20:05:39","8,76","34,95"],
    [15832,"2020-10-05T20:07:29","7,31","32,94"],
    [15833,"2020-10-05T20:07:39","8,61","32,94"],
    [15834,"2020-10-05T20:09:39","8,76","36,63"],
    [15835,"2020-10-05T20:09:44","8","36,63"],
    [15836,"2020-10-05T20:11:44","9,51","35,18"],
    [15837,"2020-10-05T20:11:49","9,49","35,18"],
    [15838,"2020-10-05T20:13:46","9,05","32,88"],
    [15839,"2020-10-05T20:13:51","9,33","32,88"],
    [15840,"2020-10-05T20:15:59","9,29","35,14"],
    [15841,"2020-10-05T20:16:04","9,07","26,88"],
    [15842,"2020-10-05T20:17:55","8,7","26,9"],
    [15843,"2020-10-05T20:18:05","8,81","23,91"],
    [15844,"2020-10-05T20:20:05","8,59","24,34"],
    [15845,"2020-10-05T20:20:10","8,57","24,34"],
    [15846,"2020-10-05T20:22:04","7,35","22,2"],
    [15847,"2020-10-05T20:22:15","7,96","28,49"],
    [15848,"2020-10-05T20:24:11","8,4","28,5"],
    [15849,"2020-10-05T20:24:21","9,14","23,15"],
    [15850,"2020-10-05T20:26:20","8,57","20,81"],
    [15851,"2020-10-05T20:26:25","7,81","28,86"],
    [15852,"2020-10-05T20:28:20","9,21","22,51"],
    [15853,"2020-10-05T20:28:25","9,29","22"],
    [15854,"2020-10-05T20:30:22","7,49","18,36"],
    [15855,"2020-10-05T20:30:27","7,51","18,38"],
    [15856,"2020-10-05T20:32:25","9,03","18,38"],
    [15857,"2020-10-05T20:32:30","9,04","17,64"],
    [15858,"2020-10-05T20:34:25","9,56","23,01"],
    [15859,"2020-10-05T20:34:35","8,42","23,01"],
    [15860,"2020-10-05T20:36:32","6,98","21,43"],
    [15861,"2020-10-05T20:36:40","6,96","21,43"],
    [15862,"2020-10-05T20:38:40","8,55","19,26"],
    [15863,"2020-10-05T20:38:45","8,25","19,26"],
    [15864,"2020-10-05T20:40:45","9,06","22,35"],
    [15865,"2020-10-05T20:40:50","8,08","22,35"],
    [15866,"2020-10-05T20:42:45","7,49","17,23"],
    [15867,"2020-10-05T20:42:50","7,53","17,23"],
    [15868,"2020-10-05T20:44:46","6,41","19,01"],
    [15869,"2020-10-05T20:44:51","5,86","19,01"],
    [15870,"2020-10-05T20:46:51","6,74","15,17"],
    [15871,"2020-10-05T20:47:01","7,06","15,17"],
    [15872,"2020-10-05T20:48:56","6,98","21,13"],
    [15873,"2020-10-05T20:49:01","6,4","21,13"],
    [15874,"2020-10-05T20:51:00","9,28","15,34"],
    [15875,"2020-10-05T20:51:05","9,34","15,34"],
    [15876,"2020-10-05T20:53:01","6,1","19,61"],
    [15877,"2020-10-05T20:53:06","6,11","19,61"],
    [15878,"2020-10-05T20:55:02","3,69","14,54"],
    [15879,"2020-10-05T20:55:12","5,02","14,54"],
    [15880,"2020-10-05T20:57:12","6,57","17,31"],
    [15881,"2020-10-05T20:57:22","6,31","17,31"],
    [15882,"2020-10-05T20:59:18","5,45","11,3"],
    [15883,"2020-10-05T20:59:23","6,05","11,3"],
    [15884,"2020-10-05T20:59:57","5,16","15,86"],
    [15885,"2020-10-05T21:01:23","3,2","15,86"],
    [15886,"2020-10-05T21:01:33","4,68","15,86"],
    [15887,"2020-10-05T21:03:31","5,17","357,36"],
    [15888,"2020-10-05T21:03:42","5,9","357,36"],
    [15889,"2020-10-05T21:05:41","4,11","15,04"],
    [15890,"2020-10-05T21:05:46","4,08","15,04"],
    [15891,"2020-10-05T21:07:45","4,78","12,67"],
    [15892,"2020-10-05T21:07:51","5,01","7,77"],
    [15893,"2020-10-05T21:09:47","5,26","14,42"],
    [15894,"2020-10-05T21:09:52","3,68","14,42"],
    [15895,"2020-10-05T21:11:32","6,32","17,12"],
    [15896,"2020-10-05T21:11:52","5,84","17,12"],
    [15897,"2020-10-05T21:13:51","4,66","6,78"],
    [15898,"2020-10-05T21:13:57","4,71","6,78"],
    [15899,"2020-10-05T21:15:56","5,63","13,82"],
    [15900,"2020-10-05T21:16:01","5,12","18,2"],
    [15901,"2020-10-05T21:18:01","3,01","18,13"],
    [15902,"2020-10-05T21:18:06","3,05","354,02"],
    [15903,"2020-10-05T21:20:03","5,67","10,24"],
    [15904,"2020-10-05T21:20:08","5,66","16,21"],
    [15905,"2020-10-05T21:22:07","5,06","13,94"],
    [15906,"2020-10-05T21:22:12","4,66","18,59"],
    [15907,"2020-10-05T21:24:07","4,03","18,53"],
    [15908,"2020-10-05T21:24:13","3,91","18,53"],
    [15909,"2020-10-05T21:26:07","4,33","13,94"],
    [15910,"2020-10-05T21:26:22","4,47","19,23"],
    [15911,"2020-10-05T21:28:13","3,44","19,29"],
    [15912,"2020-10-05T21:28:23","3,12","8,67"],
    [15913,"2020-10-05T21:30:23","3,47","8,71"],
    [15914,"2020-10-05T21:30:28","3,48","3,39"],
    [15915,"2020-10-05T21:32:24","3,85","14"],
    [15916,"2020-10-05T21:32:35","4,29","356,76"],
    [15917,"2020-10-05T21:34:33","3,75","354,79"],
    [15918,"2020-10-05T21:34:43","4,13","351,92"],
    [15919,"2020-10-05T21:36:43","4,66","338,44"],
    [15920,"2020-10-05T21:36:48","4,69","338,51"],
    [15921,"2020-10-05T21:38:45","5,75","334,06"],
    [15922,"2020-10-05T21:38:50","5,54","337,33"],
    [15923,"2020-10-05T21:40:48","5,6","330,07"],
    [15924,"2020-10-05T21:40:53","6,23","329,8"],
    [15925,"2020-10-05T21:42:49","7,22","330,52"],
    [15926,"2020-10-05T21:42:54","7,35","332,91"],
    [15927,"2020-10-05T21:44:53","7,55","332,91"],
    [15928,"2020-10-05T21:44:58","7,58","332,91"],
    [15929,"2020-10-05T21:46:57","8,38","335,62"],
    [15930,"2020-10-05T21:47:02","8,43","335,62"],
    [15931,"2020-10-05T21:48:58","9,06","340,16"],
    [15932,"2020-10-05T21:49:03","9,32","340,16"],
    [15933,"2020-10-05T21:51:00","8,12","342,97"],
    [15934,"2020-10-05T21:51:05","8,11","342,97"],
    [15935,"2020-10-05T21:53:05","8,25","340,03"],
    [15936,"2020-10-05T21:53:10","8,22","340,03"],
    [15937,"2020-10-05T21:55:29","8,28","343,94"],
    [15938,"2020-10-05T21:55:34","8,64","346,25"],
    [15939,"2020-10-05T21:57:24","8,18","346,27"],
    [15940,"2020-10-05T21:57:34","8,2","346,27"],
    [15941,"2020-10-05T21:59:29","7,68","347,69"],
    [15942,"2020-10-05T21:59:34","8","346,2"],
    [15943,"2020-10-05T22:01:30","8","346,17"],
    [15944,"2020-10-05T22:01:34","7,44","346,17"],
    [15945,"2020-10-05T22:03:31","7,93","344,39"],
    [15946,"2020-10-05T22:03:36","7,9","344,39"],
    [15947,"2020-10-05T22:05:33","7,3","338,83"],
    [15948,"2020-10-05T22:05:38","7,26","338,83"],
    [15949,"2020-10-05T22:07:31","6,89","335,64"],
    [15950,"2020-10-05T22:07:47","6,18","335,64"],
    [15951,"2020-10-05T22:09:46","7,51","336,76"],
    [15952,"2020-10-05T22:09:51","7,24","336,76"],
    [15953,"2020-10-05T22:11:47","6,61","333,97"],
    [15954,"2020-10-05T22:11:51","7,4","333,97"],
    [15955,"2020-10-05T22:13:47","6,91","332,37"],
    [15956,"2020-10-05T22:13:52","5,99","332,37"],
    [15957,"2020-10-05T22:15:48","6,39","333,52"],
    [15958,"2020-10-05T22:15:53","6,27","333,52"],
    [15959,"2020-10-05T22:17:52","6,56","327,48"],
    [15960,"2020-10-05T22:17:56","6,58","327,48"],
    [15961,"2020-10-05T22:19:55","6,66","337,61"],
    [15962,"2020-10-05T22:20:00","6,87","337,61"],
    [15963,"2020-10-05T22:21:51","7,13","336,04"],
    [15964,"2020-10-05T22:22:01","7,21","336,04"],
    [15965,"2020-10-05T22:23:57","7,26","341,65"],
    [15966,"2020-10-05T22:24:02","7,45","341,65"],
    [15967,"2020-10-05T22:25:58","7,36","345,03"],
    [15968,"2020-10-05T22:26:02","7,65","345,03"],
    [15969,"2020-10-05T22:28:02","7,25","348,46"],
    [15970,"2020-10-05T22:28:07","7,23","348,46"],
    [15971,"2020-10-05T22:30:07","7,48","352,03"],
    [15972,"2020-10-05T22:30:12","7,01","352,03"],
    [15973,"2020-10-05T22:32:02","7,64","347,99"],
    [15974,"2020-10-05T22:32:12","7,26","347,99"],
    [15975,"2020-10-05T22:34:12","6,25","354,01"],
    [15976,"2020-10-05T22:34:17","6,29","354,01"],
    [15977,"2020-10-05T22:36:13","7,01","349,73"],
    [15978,"2020-10-05T22:36:18","7,04","349,73"],
    [15979,"2020-10-05T22:38:17","8,79","357,48"],
    [15980,"2020-10-05T22:38:22","7,73","357,48"],
    [15981,"2020-10-05T22:40:18","5,91","346,51"],
    [15982,"2020-10-05T22:40:23","7,54","346,51"],
    [15983,"2020-10-05T22:42:22","8,58","351,2"],
    [15984,"2020-10-05T22:42:27","8,6","351,2"],
    [15985,"2020-10-05T22:44:23","8,06","354,21"],
    [15986,"2020-10-05T22:44:28","8,1","354,21"],
    [15987,"2020-10-05T22:46:23","7,82","3,94"],
    [15988,"2020-10-05T22:46:32","8,2","3,94"],
    [15989,"2020-10-05T22:48:28","8,19","2,2"],
    [15990,"2020-10-05T22:48:33","7,48","2,2"],
    [15991,"2020-10-05T22:50:31","7,39","6,12"],
    [15992,"2020-10-05T22:50:36","7,38","6,12"],
    [15993,"2020-10-05T22:52:32","6,9","3,98"],
    [15994,"2020-10-05T22:52:37","6,89","3,98"],
    [15995,"2020-10-05T22:54:34","7,67","4,6"],
    [15996,"2020-10-05T22:54:38","7,63","4,6"],
    [15997,"2020-10-05T22:56:32","7,96","2,37"],
    [15998,"2020-10-05T22:56:47","8,29","2,37"],
    [15999,"2020-10-05T22:58:39","9,52","10,19"],
    [16000,"2020-10-05T22:58:52","8,46","10,19"],
    [16001,"2020-10-05T23:00:54","8,55","1,54"],
    [16002,"2020-10-05T23:00:59","8,58","1,54"],
    [16003,"2020-10-05T23:03:07","8,58","8,16"],
    [16004,"2020-10-05T23:03:12","7,96","8,16"],
    [16005,"2020-10-05T23:05:08","8,57","0,36"],
    [16006,"2020-10-05T23:05:13","9,27","0,36"],
    [16007,"2020-10-05T23:07:11","7,95","2,65"],
    [16008,"2020-10-05T23:07:16","7,97","2,65"],
    [16009,"2020-10-05T23:09:12","8,74","11,89"],
    [16010,"2020-10-05T23:09:18","8,75","11,89"],
    [16011,"2020-10-05T23:11:22","8,84","6,74"],
    [16012,"2020-10-05T23:11:32","7,25","6,74"],
    [16013,"2020-10-05T23:13:29","7,65","13,72"],
    [16014,"2020-10-05T23:13:35","8,35","13,72"],
    [16015,"2020-10-05T23:15:29","6,85","72,43"],
    [16016,"2020-10-05T23:15:35","7,55","72,43"],
    [16017,"2020-10-05T23:17:35","9,89","13,93"],
    [16018,"2020-10-05T23:17:40","7,18","13,93"],
    [16019,"2020-10-05T23:19:40","6,97","5,81"],
    [16020,"2020-10-05T23:19:50","7,6","5,81"],
    [16021,"2020-10-05T23:21:49","7","8,01"],
    [16022,"2020-10-05T23:21:54","8,72","8,01"],
    [16023,"2020-10-05T23:23:53","7,26","357,23"],
    [16024,"2020-10-05T23:23:59","7,3","357,23"],
    [16025,"2020-10-05T23:25:56","9,58","355,58"],
    [16026,"2020-10-05T23:26:01","9,47","355,58"],
    [16027,"2020-10-05T23:28:01","10,02","346,97"],
    [16028,"2020-10-05T23:28:11","10,24","346,97"],
    [16029,"2020-10-05T23:30:07","10,18","337,02"],
    [16030,"2020-10-05T23:30:12","9,59","337,02"],
    [16031,"2020-10-05T23:32:07","12,95","335,39"],
    [16032,"2020-10-05T23:32:12","12,73","335,39"],
    [16033,"2020-10-05T23:34:12","13,08","340,54"],
    [16034,"2020-10-05T23:34:17","13,11","340,54"],
    [16035,"2020-10-05T23:36:12","16","343,18"],
    [16036,"2020-10-05T23:36:18","15,97","343,18"],
    [16037,"2020-10-05T23:38:15","13,54","334,05"],
    [16038,"2020-10-05T23:38:20","13,52","334,05"],
    [16039,"2020-10-05T23:40:19","13,75","344,63"],
    [16040,"2020-10-05T23:40:24","11,65","344,63"],
    [16041,"2020-10-05T23:42:21","11,76","348,76"],
    [16042,"2020-10-05T23:42:26","11,75","348,76"],
    [16043,"2020-10-05T23:44:24","13,77","343,01"],
    [16044,"2020-10-05T23:44:29","13,8","343,01"],
    [16045,"2020-10-05T23:46:22","15,48","332,88"],
    [16046,"2020-10-05T23:46:37","17,52","332,88"],
    [16047,"2020-10-05T23:48:26","15,31","319,28"],
    [16048,"2020-10-05T23:48:38","14,76","319,28"],
    [16049,"2020-10-05T23:50:34","13,49","318,25"],
    [16050,"2020-10-05T23:50:39","13,47","318,25"],
    [16051,"2020-10-05T23:52:33","12,37","313,01"],
    [16052,"2020-10-05T23:52:43","15,42","313,01"],
    [16053,"2020-10-05T23:54:40","11,81","298,32"],
    [16054,"2020-10-05T23:54:50","15,98","298,32"],
    [16055,"2020-10-05T23:56:48","14,13","297,26"],
    [16056,"2020-10-05T23:56:52","13,23","297,26"],
    [16057,"2020-10-05T23:58:43","8,68","292,79"],
    [16058,"2020-10-05T23:58:54","8,85","292,79"],
    [16059,"2020-11-05T00:01:19","8,8","288,6"],
    [16060,"2020-11-05T00:01:22","8,32","288,6"],
    [16061,"2020-11-05T00:03:21","7,94","292,21"],
    [16062,"2020-11-05T00:03:25","7,96","292,21"],
    [16063,"2020-11-05T00:05:23","7","295,39"],
    [16064,"2020-11-05T00:05:29","6,95","295,39"],
    [16065,"2020-11-05T00:07:28","7,9","297,54"],
    [16066,"2020-11-05T00:07:34","8","297,54"],
    [16067,"2020-11-05T00:09:33","7,63","305,07"],
    [16068,"2020-11-05T00:09:49","9,42","305,07"],
    [16069,"2020-11-05T00:11:47","9,36","314,07"],
    [16070,"2020-11-05T00:11:53","10","314,07"],
    [16071,"2020-11-05T00:13:52","8,48","321,08"],
    [16072,"2020-11-05T00:13:57","8,45","321,08"],
    [16073,"2020-11-05T00:15:55","10,38","316,68"],
    [16074,"2020-11-05T00:16:01","10,21","316,68"],
    [16075,"2020-11-05T00:18:00","8","322,21"],
    [16076,"2020-11-05T00:18:06","9,58","322,21"],
    [16077,"2020-11-05T00:20:05","9,71","319,85"],
    [16078,"2020-11-05T00:20:24","7,84","319,85"],
    [16079,"2020-11-05T00:22:09","7,99","324,22"],
    [16080,"2020-11-05T00:22:24","7,6","324,22"],
    [16081,"2020-11-05T00:24:08","6,78","321,24"],
    [16082,"2020-11-05T00:24:28","6,93","321,24"],
    [16083,"2020-11-05T00:26:27","8,26","325,02"],
    [16084,"2020-11-05T00:26:32","7,95","325,02"],
    [16085,"2020-11-05T00:28:26","6,21","326,27"],
    [16086,"2020-11-05T00:28:38","6,18","326,27"],
    [16087,"2020-11-05T00:30:36","5,73","324,11"],
    [16088,"2020-11-05T00:30:40","5,31","324,11"],
    [16089,"2020-11-05T00:32:39","5,91","316,02"],
    [16090,"2020-11-05T00:32:45","5,64","316,02"],
    [16091,"2020-11-05T00:34:42","7,32","325,21"],
    [16092,"2020-11-05T00:34:58","7,27","325,21"],
    [16093,"2020-11-05T00:36:53","8,64","333,24"],
    [16094,"2020-11-05T00:36:59","8,61","333,24"],
    [16095,"2020-11-05T00:38:58","7,95","328,73"],
    [16096,"2020-11-05T00:39:04","8,11","328,73"],
    [16097,"2020-11-05T00:40:50","8,09","326,97"],
    [16098,"2020-11-05T00:41:05","7","326,97"],
    [16099,"2020-11-05T00:42:53","5,38","345,24"],
    [16100,"2020-11-05T00:43:05","5,54","345,24"],
    [16101,"2020-11-05T00:45:01","6,92","341,43"],
    [16102,"2020-11-05T00:45:10","6,97","341,43"],
    [16103,"2020-11-05T00:47:10","6,69","339,98"],
    [16104,"2020-11-05T00:47:14","6,83","339,98"],
    [16105,"2020-11-05T00:49:12","5,19","338,29"],
    [16106,"2020-11-05T00:49:17","5,23","338,29"],
    [16107,"2020-11-05T00:51:16","5,88","344,38"],
    [16108,"2020-11-05T00:51:39","4,78","344,38"],
    [16109,"2020-11-05T00:53:35","6,17","336,03"],
    [16110,"2020-11-05T00:53:41","6,49","336,03"],
    [16111,"2020-11-05T00:55:40","5,93","329,15"],
    [16112,"2020-11-05T00:55:45","5,99","329,15"],
    [16113,"2020-11-05T00:57:42","6,4","331,48"],
    [16114,"2020-11-05T00:57:47","6,38","331,48"],
    [16115,"2020-11-05T00:59:47","6,18","319,52"],
    [16116,"2020-11-05T00:59:51","5,57","319,52"],
    [16117,"2020-11-05T01:01:51","5,43","297,49"],
    [16118,"2020-11-05T01:02:01","6,26","297,49"],
    [16119,"2020-11-05T01:03:58","6,38","281,7"],
    [16120,"2020-11-05T01:04:03","6,56","281,7"],
    [16121,"2020-11-05T01:06:02","7,76","293,26"],
    [16122,"2020-11-05T01:06:08","7,74","293,26"],
    [16123,"2020-11-05T01:08:08","7,46","295,79"],
    [16124,"2020-11-05T01:08:12","9,72","295,79"],
    [16125,"2020-11-05T01:10:03","9,19","302,95"],
    [16126,"2020-11-05T01:10:13","7,98","302,95"],
    [16127,"2020-11-05T01:12:11","7,44","298,9"],
    [16128,"2020-11-05T01:12:21","8,38","298,9"],
    [16129,"2020-11-05T01:14:14","9,1","287,22"],
    [16130,"2020-11-05T01:14:24","9,54","287,22"],
    [16131,"2020-11-05T01:16:23","11,21","286,11"],
    [16132,"2020-11-05T01:16:32","10,85","286,11"],
    [16133,"2020-11-05T01:18:30","18,3","283,98"],
    [16134,"2020-11-05T01:18:35","18,32","283,98"],
    [16135,"2020-11-05T01:20:32","15,81","291,92"],
    [16136,"2020-11-05T01:20:57","17,34","291,92"],
    [16137,"2020-11-05T01:22:53","15,76","295,64"],
    [16138,"2020-11-05T01:22:59","15,77","295,64"],
    [16139,"2020-11-05T01:25:02","15,75","281,83"],
    [16140,"2020-11-05T01:25:12","15,15","281,83"],
    [16141,"2020-11-05T01:27:09","18,11","288,9"],
    [16142,"2020-11-05T01:27:14","15,42","288,9"],
    [16143,"2020-11-05T01:29:11","17,25","282,51"],
    [16144,"2020-11-05T01:29:15","17,23","282,51"],
    [16145,"2020-11-05T01:31:11","14,2","284,04"],
    [16146,"2020-11-05T01:31:16","14,22","284,04"],
    [16147,"2020-11-05T01:33:13","12,98","282,94"],
    [16148,"2020-11-05T01:33:23","15,24","282,94"],
    [16149,"2020-11-05T01:35:18","13,69","287,59"],
    [16150,"2020-11-05T01:35:25","13,98","287,59"],
    [16151,"2020-11-05T01:37:25","15,65","286,33"],
    [16152,"2020-11-05T01:37:31","13,84","286,33"],
    [16153,"2020-11-05T01:39:29","15,03","282,59"],
    [16154,"2020-11-05T01:39:34","15,05","282,59"],
    [16155,"2020-11-05T01:41:30","8,94","288,82"],
    [16156,"2020-11-05T01:41:34","8,88","288,82"],
    [16157,"2020-11-05T01:43:30","9,01","286,19"],
    [16158,"2020-11-05T01:43:35","9,62","286,19"],
    [16159,"2020-11-05T01:45:34","10,35","282,64"],
    [16160,"2020-11-05T01:45:37","10,37","282,64"],
    [16161,"2020-11-05T01:47:33","12,1","290,51"],
    [16162,"2020-11-05T01:47:44","9,49","290,51"],
    [16163,"2020-11-05T01:49:43","13,63","289,12"],
    [16164,"2020-11-05T01:50:08","13,26","289,12"],
    [16165,"2020-11-05T01:51:56","15,63","320,54"],
    [16166,"2020-11-05T01:52:15","17,97","320,54"],
    [16167,"2020-11-05T01:54:11","16,53","284,88"],
    [16168,"2020-11-05T01:54:17","16,51","284,88"],
    [16169,"2020-11-05T01:56:21","16,5","281,38"],
    [16170,"2020-11-05T01:56:30","17,08","281,38"],
    [16171,"2020-11-05T01:58:26","14,77","273,25"],
    [16172,"2020-11-05T01:58:32","13,77","273,25"],
    [16173,"2020-11-05T02:00:31","11,71","271,56"],
    [16174,"2020-11-05T02:00:36","11,74","271,56"],
    [16175,"2020-11-05T02:02:34","9,91","271,56"],
    [16176,"2020-11-05T02:02:37","9,87","271,56"],
    [16177,"2020-11-05T02:04:35","11,63","276,02"],
    [16178,"2020-11-05T02:04:40","9,58","276,02"],
    [16179,"2020-11-05T02:06:38","11,65","284,02"],
    [16180,"2020-11-05T02:06:44","11,78","284,02"],
    [16181,"2020-11-05T02:08:34","9,75","288,6"],
    [16182,"2020-11-05T02:08:45","10,12","288,6"],
    [16183,"2020-11-05T02:10:44","10,56","294,62"],
    [16184,"2020-11-05T02:10:48","10,54","294,62"],
    [16185,"2020-11-05T02:12:42","8,17","301,07"],
    [16186,"2020-11-05T02:12:51","8,51","301,07"],
    [16187,"2020-11-05T02:14:48","6,66","292,48"],
    [16188,"2020-11-05T02:14:53","8","292,48"],
    [16189,"2020-11-05T02:16:49","7,47","299,03"],
    [16190,"2020-11-05T02:16:54","6,46","299,03"],
    [16191,"2020-11-05T02:18:53","7,72","294,18"],
    [16192,"2020-11-05T02:18:58","7,77","294,18"],
    [16193,"2020-11-05T02:20:57","6,99","303,83"],
    [16194,"2020-11-05T02:21:02","7,1","303,83"],
    [16195,"2020-11-05T02:23:01","6,05","306,65"],
    [16196,"2020-11-05T02:23:08","6,08","306,65"],
    [16197,"2020-11-05T02:25:03","5,93","305,4"],
    [16198,"2020-11-05T02:25:13","6,38","305,4"],
    [16199,"2020-11-05T02:27:03","6,05","301,97"],
    [16200,"2020-11-05T02:27:17","6,59","301,97"],
    [16201,"2020-11-05T02:29:12","4,78","303,32"],
    [16202,"2020-11-05T02:29:18","4,76","303,32"],
    [16203,"2020-11-05T02:31:16","4,11","308,68"],
    [16204,"2020-11-05T02:31:22","4,5","308,68"],
    [16205,"2020-11-05T02:33:16","3,82","303,95"],
    [16206,"2020-11-05T02:33:22","4,03","303,95"],
    [16207,"2020-11-05T02:35:20","4,5","293,47"],
    [16208,"2020-11-05T02:35:51","4,96","293,47"],
    [16209,"2020-11-05T02:37:49","4,53","288,41"],
    [16210,"2020-11-05T02:37:55","5,73","288,41"],
    [16211,"2020-11-05T02:39:54","4,94","277,71"],
    [16212,"2020-11-05T02:40:06","4,97","277,71"],
    [16213,"2020-11-05T02:42:02","6,7","272,5"],
    [16214,"2020-11-05T02:42:07","6,68","272,5"],
    [16215,"2020-11-05T02:44:06","6,85","266,99"],
    [16216,"2020-11-05T02:44:12","6,55","277,8"],
    [16217,"2020-11-05T02:46:09","7,27","277,74"],
    [16218,"2020-11-05T02:46:15","7,24","280,26"],
    [16219,"2020-11-05T02:48:10","7,61","281,23"],
    [16220,"2020-11-05T02:48:16","7,63","281,23"],
    [16221,"2020-11-05T02:50:17","7,67","270,17"],
    [16222,"2020-11-05T02:50:22","7,2","270,17"],
    [16223,"2020-11-05T02:52:20","6,25","267,45"],
    [16224,"2020-11-05T02:52:26","6,27","267,45"],
    [16225,"2020-11-05T02:54:22","4,75","261,74"],
    [16226,"2020-11-05T02:54:27","4,78","261,74"],
    [16227,"2020-11-05T02:56:26","3,6","255,49"],
    [16228,"2020-11-05T02:56:31","3,68","255,49"],
    [16229,"2020-11-05T02:58:31","1,95","240,89"],
    [16230,"2020-11-05T02:58:44","2,12","240,89"],
    [16231,"2020-11-05T03:00:43","2,62","242,17"],
    [16232,"2020-11-05T03:00:48","2,63","253,37"],
    [16233,"2020-11-05T03:02:45","2,09","253,7"],
    [16234,"2020-11-05T03:02:50","2,18","253,7"],
    [16235,"2020-11-05T03:04:49","3,19","281,22"],
    [16236,"2020-11-05T03:04:54","3,07","281,22"],
    [16237,"2020-11-05T03:06:49","3,55","287,45"],
    [16238,"2020-11-05T03:06:56","3,39","287,45"],
    [16239,"2020-11-05T03:08:54","5,3","300,44"],
    [16240,"2020-11-05T03:09:00","5,13","300,44"],
    [16241,"2020-11-05T03:10:56","3,64","314,91"],
    [16242,"2020-11-05T03:11:02","3,53","314,91"],
    [16243,"2020-11-05T03:13:01","2,95","313,47"],
    [16244,"2020-11-05T03:13:26","3,3","313,52"],
    [16245,"2020-11-05T03:15:22","2,96","307"],
    [16246,"2020-11-05T03:15:31","3,7","307,84"],
    [16247,"2020-11-05T03:17:07","4,11","311,92"],
    [16248,"2020-11-05T03:17:34","3,07","307,25"],
    [16249,"2020-11-05T03:19:30","5,2","309,25"],
    [16250,"2020-11-05T03:19:36","5,18","309,26"],
    [16251,"2020-11-05T03:21:35","6,68","309,26"],
    [16252,"2020-11-05T03:21:39","6,64","304,27"],
    [16253,"2020-11-05T03:23:38","7,1","304,27"],
    [16254,"2020-11-05T03:23:44","7,97","298,45"],
    [16255,"2020-11-05T03:25:39","6,8","297,46"],
    [16256,"2020-11-05T03:25:45","6,51","281,38"],
    [16257,"2020-11-05T03:27:40","7,84","281,38"],
    [16258,"2020-11-05T03:27:45","7,85","278,95"],
    [16259,"2020-11-05T03:29:44","7,1","279,6"],
    [16260,"2020-11-05T03:29:49","6,98","279,6"],
    [16261,"2020-11-05T03:31:47","7,44","281,31"],
    [16262,"2020-11-05T03:31:52","8,03","281,31"],
    [16263,"2020-11-05T03:33:50","8,26","271,59"],
    [16264,"2020-11-05T03:34:01","6,46","271,59"],
    [16265,"2020-11-05T03:35:59","9,17","275,51"],
    [16266,"2020-11-05T03:36:09","9,18","285,01"],
    [16267,"2020-11-05T03:38:02","9,82","288,94"],
    [16268,"2020-11-05T03:38:12","9,72","288,94"],
    [16269,"2020-11-05T03:40:10","9,4","283,54"],
    [16270,"2020-11-05T03:40:21","9,87","282,5"],
    [16271,"2020-11-05T03:42:17","8,81","282,5"],
    [16272,"2020-11-05T03:42:22","9,01","282,5"],
    [16273,"2020-11-05T03:44:21","8,69","280,74"],
    [16274,"2020-11-05T03:44:27","8,67","280,74"],
    [16275,"2020-11-05T03:46:26","8","275,08"],
    [16276,"2020-11-05T03:46:31","8,41","275,08"],
    [16277,"2020-11-05T03:48:30","9,34","272,68"],
    [16278,"2020-11-05T03:48:58","9,54","272,68"],
    [16279,"2020-11-05T03:50:58","9,59","249,39"],
    [16280,"2020-11-05T03:51:02","10,5","249,39"],
    [16281,"2020-11-05T03:53:01","10,59","260,34"],
    [16282,"2020-11-05T03:53:05","10,6","260,29"],
    [16283,"2020-11-05T03:55:05","9,38","263,08"],
    [16284,"2020-11-05T03:55:10","9,52","261,35"],
    [16285,"2020-11-05T03:57:10","8,72","258,76"],
    [16286,"2020-11-05T03:57:15","8,74","258,72"],
    [16287,"2020-11-05T03:59:11","8,97","258,72"],
    [16288,"2020-11-05T03:59:16","8,98","263,74"],
    [16289,"2020-11-05T04:01:19","8,92","267,97"],
    [16290,"2020-11-05T04:01:25","9,3","267,97"],
    [16291,"2020-11-05T04:03:21","9,04","274,11"],
    [16292,"2020-11-05T04:03:37","8,46","266,89"],
    [16293,"2020-11-05T04:05:33","8,1","263,71"],
    [16294,"2020-11-05T04:05:54","7,47","265,32"],
    [16295,"2020-11-05T04:07:38","7,84","270,22"],
    [16296,"2020-11-05T04:07:55","8","270,22"],
    [16297,"2020-11-05T04:09:44","6,54","270,22"],
    [16298,"2020-11-05T04:09:59","7,09","267,69"],
    [16299,"2020-11-05T04:11:45","7,22","267,69"],
    [16300,"2020-11-05T04:12:06","7,54","267,69"],
    [16301,"2020-11-05T04:14:02","8,02","273,13"],
    [16302,"2020-11-05T04:14:07","8,03","274,31"],
    [16303,"2020-11-05T04:16:07","8,19","267,31"],
    [16304,"2020-11-05T04:16:10","9,13","263,28"],
    [16305,"2020-11-05T04:18:07","8,8","263,27"],
    [16306,"2020-11-05T04:18:13","8,45","262,76"],
    [16307,"2020-11-05T04:19:46","8,97","264,51"],
    [16308,"2020-11-05T04:20:15","8,22","264,51"],
    [16309,"2020-11-05T04:22:14","7,01","252,65"],
    [16310,"2020-11-05T04:22:20","7,22","250,55"],
    [16311,"2020-11-05T04:24:18","7,76","250,61"],
    [16312,"2020-11-05T04:24:24","6,76","243,42"],
    [16313,"2020-11-05T04:26:18","7,81","249,32"],
    [16314,"2020-11-05T04:26:24","7,78","249,32"],
    [16315,"2020-11-05T04:28:21","7,93","240,87"],
    [16316,"2020-11-05T04:28:27","7,94","240,87"],
    [16317,"2020-11-05T04:30:23","6,61","242,29"],
    [16318,"2020-11-05T04:30:27","6,63","242,29"],
    [16319,"2020-11-05T04:32:23","5,96","233,87"],
    [16320,"2020-11-05T04:32:30","5,92","233,87"],
    [16321,"2020-11-05T04:34:29","6,59","235,07"],
    [16322,"2020-11-05T04:34:34","6,99","235,07"],
    [16323,"2020-11-05T04:36:29","6,66","232,66"],
    [16324,"2020-11-05T04:36:34","7,46","232,66"],
    [16325,"2020-11-05T04:38:32","7,38","230,96"],
    [16326,"2020-11-05T04:38:37","7,35","230,96"],
    [16327,"2020-11-05T04:40:33","7,54","229,23"],
    [16328,"2020-11-05T04:40:38","7,52","229,23"],
    [16329,"2020-11-05T04:42:33","8,92","238,77"],
    [16330,"2020-11-05T04:42:39","8,95","238,77"],
    [16331,"2020-11-05T04:44:35","9,21","245,94"],
    [16332,"2020-11-05T04:44:40","8,78","245,94"],
    [16333,"2020-11-05T04:46:36","8,27","249,02"],
    [16334,"2020-11-05T04:46:41","8,15","249,02"],
    [16335,"2020-11-05T04:48:38","9,09","253,39"],
    [16336,"2020-11-05T04:48:43","8,56","253,39"],
    [16337,"2020-11-05T04:50:43","10,19","251,09"],
    [16338,"2020-11-05T04:50:49","10,21","251,09"],
    [16339,"2020-11-05T04:52:45","9","250,46"],
    [16340,"2020-11-05T04:52:49","8,97","242,87"],
    [16341,"2020-11-05T04:54:48","9,35","248,15"],
    [16342,"2020-11-05T04:54:53","9,07","248,18"],
    [16343,"2020-11-05T04:56:51","10,32","248,18"],
    [16344,"2020-11-05T04:57:00","11,41","244,59"],
    [16345,"2020-11-05T04:58:57","11,64","249,61"],
    [16346,"2020-11-05T04:59:00","12,23","241,54"],
    [16347,"2020-11-05T05:00:58","13,4","243,98"],
    [16348,"2020-11-05T05:01:01","12,48","239,64"],
    [16349,"2020-11-05T05:02:59","13,2","238,63"],
    [16350,"2020-11-05T05:03:04","14,88","238,63"],
    [16351,"2020-11-05T05:05:02","15,07","238,53"],
    [16352,"2020-11-05T05:05:07","15,08","236,65"],
    [16353,"2020-11-05T05:07:02","14,88","236,64"],
    [16354,"2020-11-05T05:07:13","15,69","230,11"],
    [16355,"2020-11-05T05:09:09","14,72","230,11"],
    [16356,"2020-11-05T05:09:15","14,69","230,11"],
    [16357,"2020-11-05T05:11:13","15,96","234,28"],
    [16358,"2020-11-05T05:11:30","17,12","234,28"],
    [16359,"2020-11-05T05:13:29","15,11","230,84"],
    [16360,"2020-11-05T05:13:35","15,08","230,84"],
    [16361,"2020-11-05T05:15:34","13,65","229,2"],
    [16362,"2020-11-05T05:15:39","13,69","229,2"],
    [16363,"2020-11-05T05:17:33","14,34","222,66"],
    [16364,"2020-11-05T05:18:00","14,47","220,5"],
    [16365,"2020-11-05T05:19:38","15,77","220,46"],
    [16366,"2020-11-05T05:20:00","13,94","220,46"],
    [16367,"2020-11-05T05:22:00","14,35","225,87"],
    [16368,"2020-11-05T05:22:05","14,32","227,04"],
    [16369,"2020-11-05T05:23:41","14,5","227,12"],
    [16370,"2020-11-05T05:24:06","13,9","227,12"],
    [16371,"2020-11-05T05:26:03","11,75","223,34"],
    [16372,"2020-11-05T05:26:08","11,74","223,34"],
    [16373,"2020-11-05T05:28:08","14,48","225,18"],
    [16374,"2020-11-05T05:28:13","12,15","225,18"],
    [16375,"2020-11-05T05:30:08","13,86","227,81"],
    [16376,"2020-11-05T05:30:14","13,27","227,81"],
    [16377,"2020-11-05T05:32:17","13,3","220,91"],
    [16378,"2020-11-05T05:32:22","11,29","220,91"],
    [16379,"2020-11-05T05:34:22","12,58","226,99"],
    [16380,"2020-11-05T05:34:29","13,03","226,99"],
    [16381,"2020-11-05T05:36:23","13,84","225,44"],
    [16382,"2020-11-05T05:36:36","12,67","225,44"],
    [16383,"2020-11-05T05:38:20","10,44","221,76"],
    [16384,"2020-11-05T05:38:36","11,97","221,76"],
    [16385,"2020-11-05T05:40:30","10,89","227,96"],
    [16386,"2020-11-05T05:40:50","12,46","217,51"],
    [16387,"2020-11-05T05:42:49","11,23","217,51"],
    [16388,"2020-11-05T05:42:54","11,27","220,64"],
    [16389,"2020-11-05T05:44:53","10,08","214,98"],
    [16390,"2020-11-05T05:45:14","9,89","214,98"],
    [16391,"2020-11-05T05:47:13","10,9","213,1"],
    [16392,"2020-11-05T05:47:18","10,88","212,77"],
    [16393,"2020-11-05T05:49:25","10,88","213,8"],
    [16394,"2020-11-05T05:49:32","12,03","213,81"],
    [16395,"2020-11-05T05:51:28","10,67","210,17"],
    [16396,"2020-11-05T05:51:36","14,08","210,16"],
    [16397,"2020-11-05T05:53:33","11,17","216,86"],
    [16398,"2020-11-05T05:53:38","11,2","216,86"],
    [16399,"2020-11-05T05:55:35","11,03","216,08"],
    [16400,"2020-11-05T05:55:40","11,72","216,08"],
    [16401,"2020-11-05T05:57:39","11,53","219,89"],
    [16402,"2020-11-05T05:57:45","11,46","219,89"],
    [16403,"2020-11-05T05:59:45","11,77","219,69"],
    [16404,"2020-11-05T05:59:50","11,24","220,6"],
    [16405,"2020-11-05T06:01:49","10,88","215,92"],
    [16406,"2020-11-05T06:01:54","8,31","215,92"],
    [16407,"2020-11-05T06:03:53","10,3","222,52"],
    [16408,"2020-11-05T06:04:11","10,66","222,52"],
    [16409,"2020-11-05T06:06:06","10,71","224,8"],
    [16410,"2020-11-05T06:06:12","10,1","224,8"],
    [16411,"2020-11-05T06:08:11","10,58","219,79"],
    [16412,"2020-11-05T06:08:14","10,6","219,79"],
    [16413,"2020-11-05T06:10:11","11,33","225,39"],
    [16414,"2020-11-05T06:10:42","11,66","231,61"],
    [16415,"2020-11-05T06:12:14","11,54","229,41"],
    [16416,"2020-11-05T06:12:45","11,13","229,41"],
    [16417,"2020-11-05T06:14:24","10,91","226,48"],
    [16418,"2020-11-05T06:14:47","11,49","228,53"],
    [16419,"2020-11-05T06:16:45","10,54","228,53"],
    [16420,"2020-11-05T06:16:51","10,49","232,83"],
    [16421,"2020-11-05T06:18:50","11,34","232,94"],
    [16422,"2020-11-05T06:18:53","10,59","232,94"],
    [16423,"2020-11-05T06:20:30","9,67","234,55"],
    [16424,"2020-11-05T06:20:54","10,35","231,94"],
    [16425,"2020-11-05T06:22:51","11,13","241,45"],
    [16426,"2020-11-05T06:22:57","11,15","232,02"],
    [16427,"2020-11-05T06:24:52","10,94","239,47"],
    [16428,"2020-11-05T06:24:58","10,97","239,47"],
    [16429,"2020-11-05T06:26:58","11,11","232,42"],
    [16430,"2020-11-05T06:27:02","10,52","232,42"],
    [16431,"2020-11-05T06:28:58","10,77","230,75"],
    [16432,"2020-11-05T06:29:04","12,05","230,75"],
    [16433,"2020-11-05T06:30:58","10,26","229,17"],
    [16434,"2020-11-05T06:31:05","10,49","229,17"],
    [16435,"2020-11-05T06:33:00","10,28","223,46"],
    [16436,"2020-11-05T06:33:10","10,85","230,1"],
    [16437,"2020-11-05T06:35:25","10,91","227,68"],
    [16438,"2020-11-05T06:35:32","11,07","227,68"],
    [16439,"2020-11-05T06:37:27","10,91","224,56"],
    [16440,"2020-11-05T06:37:32","11,58","224,56"],
    [16441,"2020-11-05T06:39:32","9,04","215,85"],
    [16442,"2020-11-05T06:39:37","9,02","215,85"],
    [16443,"2020-11-05T06:41:37","10,12","226,47"],
    [16444,"2020-11-05T06:41:42","9,77","229,19"],
    [16445,"2020-11-05T06:43:33","10,22","229,19"],
    [16446,"2020-11-05T06:43:43","11,93","227,61"],
    [16447,"2020-11-05T06:45:33","8,91","227,61"],
    [16448,"2020-11-05T06:45:43","9,36","226,17"],
    [16449,"2020-11-05T06:47:38","7,34","218,41"],
    [16450,"2020-11-05T06:47:43","8,14","222,11"],
    [16451,"2020-11-05T06:49:33","6,84","222,11"],
    [16452,"2020-11-05T06:49:43","8,45","224,97"],
    [16453,"2020-11-05T06:51:38","8,53","224,97"],
    [16454,"2020-11-05T06:51:43","7,99","213,05"],
    [16455,"2020-11-05T06:53:39","7,7","219,47"],
    [16456,"2020-11-05T06:53:44","7,74","219,43"],
    [16457,"2020-11-05T06:55:39","8,6","221,95"],
    [16458,"2020-11-05T06:55:44","8,65","222,08"],
    [16459,"2020-11-05T06:57:39","8,02","225,54"],
    [16460,"2020-11-05T06:57:49","9,01","225,58"],
    [16461,"2020-11-05T06:59:39","9,75","222,99"],
    [16462,"2020-11-05T06:59:49","10","223,02"],
    [16463,"2020-11-05T07:01:45","9,77","215,51"],
    [16464,"2020-11-05T07:01:49","10,67","215,51"],
    [16465,"2020-11-05T07:03:49","8,72","216,63"],
    [16466,"2020-11-05T07:03:54","8,75","216,63"],
    [16467,"2020-11-05T07:05:50","10,65","215,38"],
    [16468,"2020-11-05T07:06:00","8,33","215,38"],
    [16469,"2020-11-05T07:07:50","8,7","212,26"],
    [16470,"2020-11-05T07:08:00","9,04","212,26"],
    [16471,"2020-11-05T07:09:55","8,01","219,35"],
    [16472,"2020-11-05T07:10:00","8,06","219,35"],
    [16473,"2020-11-05T07:11:50","7,19","217,57"],
    [16474,"2020-11-05T07:12:00","6,68","217,57"],
    [16475,"2020-11-05T07:13:55","7,27","217,57"],
    [16476,"2020-11-05T07:14:00","7,13","217,57"],
    [16477,"2020-11-05T07:15:56","7,01","215,64"],
    [16478,"2020-11-05T07:16:01","7,03","215,64"],
    [16479,"2020-11-05T07:17:51","6,18","222,57"],
    [16480,"2020-11-05T07:18:01","8,09","222,57"],
    [16481,"2020-11-05T07:19:51","6,78","212,14"],
    [16482,"2020-11-05T07:20:01","7,29","212,14"],
    [16483,"2020-11-05T07:22:06","7,27","222,98"],
    [16484,"2020-11-05T07:22:11","7,73","222,98"],
    [16485,"2020-11-05T07:24:02","9,15","225,31"],
    [16486,"2020-11-05T07:24:12","8,16","230,12"],
    [16487,"2020-11-05T07:26:02","8,09","230,12"],
    [16488,"2020-11-05T07:26:12","7,99","230,12"],
    [16489,"2020-11-05T07:28:07","7,55","228,92"],
    [16490,"2020-11-05T07:28:12","7,26","228,92"],
    [16491,"2020-11-05T07:30:07","7,28","234,67"],
    [16492,"2020-11-05T07:30:12","7,01","234,67"],
    [16493,"2020-11-05T07:32:08","7,7","230,84"],
    [16494,"2020-11-05T07:32:13","7,22","230,84"],
    [16495,"2020-11-05T07:34:18","7,13","229,04"],
    [16496,"2020-11-05T07:34:23","8,21","226,13"],
    [16497,"2020-11-05T07:36:13","7","226,13"],
    [16498,"2020-11-05T07:36:23","6,82","230,3"],
    [16499,"2020-11-05T07:38:18","7,06","230,79"],
    [16500,"2020-11-05T07:38:23","6,52","227,62"],
    [16501,"2020-11-05T07:40:18","6,15","227,62"],
    [16502,"2020-11-05T07:40:23","6,14","221,21"],
    [16503,"2020-11-05T07:42:19","6,53","232,04"],
    [16504,"2020-11-05T07:42:24","6,56","232,11"],
    [16505,"2020-11-05T07:44:19","6,69","234,51"],
    [16506,"2020-11-05T07:44:29","6,84","234,5"],
    [16507,"2020-11-05T07:46:24","4,98","217,38"],
    [16508,"2020-11-05T07:46:29","5,9","217,38"],
    [16509,"2020-11-05T07:48:24","5,77","234,44"],
    [16510,"2020-11-05T07:48:29","5,46","236,31"],
    [16511,"2020-11-05T07:50:25","5,99","233,65"],
    [16512,"2020-11-05T07:50:30","6,72","233,3"],
    [16513,"2020-11-05T07:52:20","6,8","233,3"],
    [16514,"2020-11-05T07:52:30","6,57","233,3"],
    [16515,"2020-11-05T07:54:20","6,55","235,09"],
    [16516,"2020-11-05T07:54:30","6,38","235,09"],
    [16517,"2020-11-05T07:56:20","6,73","236,94"],
    [16518,"2020-11-05T07:56:30","6,99","236,94"],
    [16519,"2020-11-05T07:58:25","6,41","239,83"],
    [16520,"2020-11-05T07:58:30","6,89","239,83"],
    [16521,"2020-11-05T08:00:36","6,97","242,74"],
    [16522,"2020-11-05T08:00:41","6,49","241,24"],
    [16523,"2020-11-05T08:02:36","6,5","247,33"],
    [16524,"2020-11-05T08:02:41","6,8","243,56"],
    [16525,"2020-11-05T08:04:36","6,41","243,56"],
    [16526,"2020-11-05T08:04:41","5,76","243,56"],
    [16527,"2020-11-05T08:06:31","6,18","239,9"],
    [16528,"2020-11-05T08:06:41","6,72","239,9"],
    [16529,"2020-11-05T08:08:36","6,19","244,93"],
    [16530,"2020-11-05T08:08:41","6,39","244,93"],
    [16531,"2020-11-05T08:10:37","6,31","236,98"],
    [16532,"2020-11-05T08:10:42","5,14","236,98"],
    [16533,"2020-11-05T08:12:32","5,51","235,34"],
    [16534,"2020-11-05T08:12:42","6,15","235,34"],
    [16535,"2020-11-05T08:14:32","6,71","221,47"],
    [16536,"2020-11-05T08:14:42","6,51","221,47"],
    [16537,"2020-11-05T08:16:37","6,01","230,34"],
    [16538,"2020-11-05T08:16:43","5,3","230,34"],
    [16539,"2020-11-05T08:18:38","6,04","246,75"],
    [16540,"2020-11-05T08:18:43","6,46","246,75"],
    [16541,"2020-11-05T08:20:38","6,08","240,49"],
    [16542,"2020-11-05T08:20:43","5,86","240,49"],
    [16543,"2020-11-05T08:22:38","6,73","244,1"],
    [16544,"2020-11-05T08:22:43","6,6","244,1"],
    [16545,"2020-11-05T08:24:39","7,05","245,46"],
    [16546,"2020-11-05T08:24:48","7,33","245,46"],
    [16547,"2020-11-05T08:26:44","7,25","243,73"],
    [16548,"2020-11-05T08:26:49","6,85","243,73"],
    [16549,"2020-11-05T08:28:59","6,85","240,56"],
    [16550,"2020-11-05T08:29:09","6,98","240,56"],
    [16551,"2020-11-05T08:30:59","7,28","239,04"],
    [16552,"2020-11-05T08:31:09","7,55","239,04"],
    [16553,"2020-11-05T08:33:04","7,96","243,68"],
    [16554,"2020-11-05T08:33:09","8,38","243,68"],
    [16555,"2020-11-05T08:35:04","9,19","239,78"],
    [16556,"2020-11-05T08:35:09","8,85","239,78"],
    [16557,"2020-11-05T08:37:00","8,27","245,85"],
    [16558,"2020-11-05T08:37:10","7,58","245,85"],
    [16559,"2020-11-05T08:39:05","8,92","248,06"],
    [16560,"2020-11-05T08:39:10","7,9","248,06"],
    [16561,"2020-11-05T08:41:05","8,43","244,65"],
    [16562,"2020-11-05T08:41:10","8,7","244,65"],
    [16563,"2020-11-05T08:43:00","8,15","240,31"],
    [16564,"2020-11-05T08:43:10","7,59","240,31"],
    [16565,"2020-11-05T08:45:01","7,54","238,39"],
    [16566,"2020-11-05T08:45:11","8,12","238,39"],
    [16567,"2020-11-05T08:47:06","7,94","243,76"],
    [16568,"2020-11-05T08:47:11","7,81","243,76"],
    [16569,"2020-11-05T08:49:01","7,15","237,83"],
    [16570,"2020-11-05T08:49:11","6,6","237,83"],
    [16571,"2020-11-05T08:51:01","7,53","240,49"],
    [16572,"2020-11-05T08:51:11","8,05","240,49"],
    [16573,"2020-11-05T08:53:06","7,81","233,93"],
    [16574,"2020-11-05T08:53:11","7,57","233,93"],
    [16575,"2020-11-05T08:55:07","7,38","231,34"],
    [16576,"2020-11-05T08:55:12","6,72","231,34"],
    [16577,"2020-11-05T08:57:07","7,3","236,78"],
    [16578,"2020-11-05T08:57:12","7,03","236,78"],
    [16579,"2020-11-05T08:59:02","7,81","233,71"],
    [16580,"2020-11-05T08:59:12","7,61","233,71"],
    [16581,"2020-11-05T09:01:02","6,72","230,47"],
    [16582,"2020-11-05T09:01:12","4,65","230,47"],
    [16583,"2020-11-05T09:03:08","5,03","226,24"],
    [16584,"2020-11-05T09:03:13","6,92","226,24"],
    [16585,"2020-11-05T09:05:08","7,11","233,68"],
    [16586,"2020-11-05T09:05:13","8,4","233,68"],
    [16587,"2020-11-05T09:07:03","6,72","232,09"],
    [16588,"2020-11-05T09:07:13","7,51","232,09"],
    [16589,"2020-11-05T09:09:08","7,76","235,05"],
    [16590,"2020-11-05T09:09:13","7,83","235,05"],
    [16591,"2020-11-05T09:11:08","8,44","233,75"],
    [16592,"2020-11-05T09:11:13","8,48","233,75"],
    [16593,"2020-11-05T09:13:14","8,57","238"],
    [16594,"2020-11-05T09:13:19","7,8","238"],
    [16595,"2020-11-05T09:15:19","7,84","233,45"],
    [16596,"2020-11-05T09:15:29","8,05","233,45"],
    [16597,"2020-11-05T09:17:24","10,13","230,34"],
    [16598,"2020-11-05T09:17:29","9,51","230,34"],
    [16599,"2020-11-05T09:19:24","8,95","239,31"],
    [16600,"2020-11-05T09:19:29","9,26","239,31"],
    [16601,"2020-11-05T09:21:24","8,47","240,56"],
    [16602,"2020-11-05T09:21:29","8,29","240,56"],
    [16603,"2020-11-05T09:23:20","8,75","238,44"],
    [16604,"2020-11-05T09:23:30","8,97","238,44"],
    [16605,"2020-11-05T09:25:20","10,39","236"],
    [16606,"2020-11-05T09:25:30","9,33","236"],
    [16607,"2020-11-05T09:27:25","9,51","238,49"],
    [16608,"2020-11-05T09:27:30","9,05","238,49"],
    [16609,"2020-11-05T09:29:20","8,24","236,02"],
    [16610,"2020-11-05T09:29:30","9,29","236,02"],
    [16611,"2020-11-05T09:31:31","9,3","242,85"],
    [16612,"2020-11-05T09:31:41","8,69","242,85"],
    [16613,"2020-11-05T09:33:31","9,08","246,64"],
    [16614,"2020-11-05T09:33:41","8,94","246,64"],
    [16615,"2020-11-05T09:35:31","9,87","240,52"],
    [16616,"2020-11-05T09:35:41","9,9","240,52"],
    [16617,"2020-11-05T09:37:31","9,19","241,95"],
    [16618,"2020-11-05T09:37:41","9,36","241,95"],
    [16619,"2020-11-05T09:39:37","11,12","236,99"],
    [16620,"2020-11-05T09:39:42","9,67","236,99"],
    [16621,"2020-11-05T09:41:37","9,3","239,67"],
    [16622,"2020-11-05T09:41:42","9,13","239,67"],
    [16623,"2020-11-05T09:43:32","11,43","236,51"],
    [16624,"2020-11-05T09:43:42","10,96","236,51"],
    [16625,"2020-11-05T09:45:47","11,04","238,78"],
    [16626,"2020-11-05T09:45:52","11,97","238,78"],
    [16627,"2020-11-05T09:47:43","11,01","236,02"],
    [16628,"2020-11-05T09:47:52","11,8","236,02"],
    [16629,"2020-11-05T09:49:48","12,27","233,28"],
    [16630,"2020-11-05T09:49:53","11,24","233,28"],
    [16631,"2020-11-05T09:51:43","12,95","225,29"],
    [16632,"2020-11-05T09:51:53","13,3","225,29"],
    [16633,"2020-11-05T09:53:48","10,98","230,93"],
    [16634,"2020-11-05T09:53:53","11,07","230,93"],
    [16635,"2020-11-05T09:55:48","9,37","232,26"],
    [16636,"2020-11-05T09:55:53","9,39","232,26"],
    [16637,"2020-11-05T09:57:48","11,46","228,81"],
    [16638,"2020-11-05T09:57:54","11,48","228,81"],
    [16639,"2020-11-05T09:59:49","9,96","227,27"],
    [16640,"2020-11-05T09:59:54","9,97","227,27"],
    [16641,"2020-11-05T10:01:49","11,89","231,02"],
    [16642,"2020-11-05T10:01:59","10,94","231,02"],
    [16643,"2020-11-05T10:03:49","10,22","223,49"],
    [16644,"2020-11-05T10:04:04","11,33","223,49"],
    [16645,"2020-11-05T10:05:59","9,81","221,27"],
    [16646,"2020-11-05T10:06:04","9,82","221,27"],
    [16647,"2020-11-05T10:07:59","10,88","211,64"],
    [16648,"2020-11-05T10:08:04","10,89","211,64"],
    [16649,"2020-11-05T10:10:00","9,11","213"],
    [16650,"2020-11-05T10:10:05","9,15","213"],
    [16651,"2020-11-05T10:12:00","8,95","219,55"],
    [16652,"2020-11-05T10:12:05","8,97","219,55"],
    [16653,"2020-11-05T10:14:00","9,62","214,22"],
    [16654,"2020-11-05T10:14:10","11,7","214,22"],
    [16655,"2020-11-05T10:16:05","8,73","210,94"],
    [16656,"2020-11-05T10:16:10","10,34","210,94"],
    [16657,"2020-11-05T10:18:10","8,41","214,78"],
    [16658,"2020-11-05T10:18:20","8,7","214,78"],
    [16659,"2020-11-05T10:20:16","10,31","217,04"],
    [16660,"2020-11-05T10:20:21","9,4","217,04"],
    [16661,"2020-11-05T10:22:16","11,35","227,03"],
    [16662,"2020-11-05T10:22:21","12,13","227,03"],
    [16663,"2020-11-05T10:24:16","10,83","220,88"],
    [16664,"2020-11-05T10:24:21","11,75","220,88"],
    [16665,"2020-11-05T10:26:16","11,05","224,51"],
    [16666,"2020-11-05T10:26:21","11,17","224,51"],
    [16667,"2020-11-05T10:28:16","10,38","230,06"],
    [16668,"2020-11-05T10:28:22","10,53","230,06"],
    [16669,"2020-11-05T10:30:12","11,93","225,12"],
    [16670,"2020-11-05T10:30:22","12,45","225,12"],
    [16671,"2020-11-05T10:32:17","12,23","217,5"],
    [16672,"2020-11-05T10:32:22","12,56","217,5"],
    [16673,"2020-11-05T10:34:17","11,25","217,19"],
    [16674,"2020-11-05T10:34:22","11,18","222,13"],
    [16675,"2020-11-05T10:36:17","11,39","222,13"],
    [16676,"2020-11-05T10:36:22","11,68","209,48"],
    [16677,"2020-11-05T10:38:18","9,46","211,8"],
    [16678,"2020-11-05T10:38:23","11,78","218,47"],
    [16679,"2020-11-05T10:40:13","12,02","218,47"],
    [16680,"2020-11-05T10:40:23","12,04","215,78"],
    [16681,"2020-11-05T10:42:18","10,08","210,06"],
    [16682,"2020-11-05T10:42:23","9,98","209,94"],
    [16683,"2020-11-05T10:44:19","10,54","215,8"],
    [16684,"2020-11-05T10:44:24","10,59","215,82"],
    [16685,"2020-11-05T10:46:19","11,43","214,06"],
    [16686,"2020-11-05T10:46:24","11,46","214,04"],
    [16687,"2020-11-05T10:48:19","11,13","215,4"],
    [16688,"2020-11-05T10:48:24","11,14","215,38"],
    [16689,"2020-11-05T10:50:19","10,18","221,62"],
    [16690,"2020-11-05T10:50:24","10,16","221,64"],
    [16691,"2020-11-05T10:52:20","10,32","219,5"],
    [16692,"2020-11-05T10:52:25","10,34","219,49"],
    [16693,"2020-11-05T10:54:20","9,16","223,37"],
    [16694,"2020-11-05T10:54:25","9,15","223,42"],
    [16695,"2020-11-05T10:56:20","10,15","223,42"],
    [16696,"2020-11-05T10:56:25","10,13","222,94"],
    [16697,"2020-11-05T10:58:20","10,77","225,95"],
    [16698,"2020-11-05T10:58:30","9,87","217,71"],
    [16699,"2020-11-05T11:00:25","9,59","217,7"],
    [16700,"2020-11-05T11:00:30","10,03","220,3"],
    [16701,"2020-11-05T11:02:25","11,95","220,33"],
    [16702,"2020-11-05T11:02:30","12","214,43"],
    [16703,"2020-11-05T11:04:25","10,83","214,44"],
    [16704,"2020-11-05T11:04:30","11,46","222,77"],
    [16705,"2020-11-05T11:06:21","10,91","222,83"],
    [16706,"2020-11-05T11:06:31","11,05","218,36"],
    [16707,"2020-11-05T11:08:26","9,74","218,4"],
    [16708,"2020-11-05T11:08:31","10,75","213,59"],
    [16709,"2020-11-05T11:10:26","11,69","209,71"],
    [16710,"2020-11-05T11:10:31","9,8","209,71"],
    [16711,"2020-11-05T11:12:21","11,81","217"],
    [16712,"2020-11-05T11:12:31","10,02","217"],
    [16713,"2020-11-05T11:14:22","10,18","214,67"],
    [16714,"2020-11-05T11:14:32","8,55","214,67"],
    [16715,"2020-11-05T11:16:27","11,29","206,89"],
    [16716,"2020-11-05T11:16:32","9,75","206,89"],
    [16717,"2020-11-05T11:18:27","10,4","214,48"],
    [16718,"2020-11-05T11:18:32","9,43","214,48"],
    [16719,"2020-11-05T11:20:27","10,03","211,46"],
    [16720,"2020-11-05T11:20:32","10,17","211,46"],
    [16721,"2020-11-05T11:22:22","11,52","207,93"],
    [16722,"2020-11-05T11:22:32","12,19","207,93"],
    [16723,"2020-11-05T11:24:28","12,83","213,15"],
    [16724,"2020-11-05T11:24:33","11,58","213,15"],
    [16725,"2020-11-05T11:26:28","10,59","209,87"],
    [16726,"2020-11-05T11:26:33","10,03","209,87"],
    [16727,"2020-11-05T11:28:28","11,69","213,08"],
    [16728,"2020-11-05T11:28:33","11,68","213,08"],
    [16729,"2020-11-05T11:30:28","11,05","215,29"],
    [16730,"2020-11-05T11:30:38","8,87","215,29"],
    [16731,"2020-11-05T11:32:34","9,02","217,24"],
    [16732,"2020-11-05T11:32:39","9,69","217,24"],
    [16733,"2020-11-05T11:34:34","10,44","215,28"],
    [16734,"2020-11-05T11:34:39","9,8","215,28"],
    [16735,"2020-11-05T11:36:34","11,78","216,87"],
    [16736,"2020-11-05T11:36:39","12,77","216,87"],
    [16737,"2020-11-05T11:38:34","13,57","218,57"],
    [16738,"2020-11-05T11:38:39","14,26","218,57"],
    [16739,"2020-11-05T11:40:34","13,72","216,29"],
    [16740,"2020-11-05T11:40:39","14,87","216,29"],
    [16741,"2020-11-05T11:42:30","15,47","209,99"],
    [16742,"2020-11-05T11:42:40","12,13","209,99"],
    [16743,"2020-11-05T11:44:30","14,29","208,46"],
    [16744,"2020-11-05T11:44:40","14,68","208,46"],
    [16745,"2020-11-05T11:46:35","14,26","213,82"],
    [16746,"2020-11-05T11:46:40","12,47","213,82"],
    [16747,"2020-11-05T11:48:30","12,23","211,22"],
    [16748,"2020-11-05T11:48:40","11,88","211,22"],
    [16749,"2020-11-05T11:50:40","12,53","220,46"],
    [16750,"2020-11-05T11:50:45","12,51","220,46"],
    [16751,"2020-11-05T11:52:45","13,04","208,7"],
    [16752,"2020-11-05T11:52:50","15,28","208,7"],
    [16753,"2020-11-05T11:54:45","11,71","212,19"],
    [16754,"2020-11-05T11:54:50","13,55","212,19"],
    [16755,"2020-11-05T11:56:41","14,85","214,37"],
    [16756,"2020-11-05T11:56:51","13,87","214,37"],
    [16757,"2020-11-05T11:58:41","12,83","212,35"],
    [16758,"2020-11-05T11:58:51","14,23","212,35"],
    [16759,"2020-11-05T12:00:46","12,03","213,76"],
    [16760,"2020-11-05T12:00:51","10,29","213,76"],
    [16761,"2020-11-05T12:02:46","13,23","215,77"],
    [16762,"2020-11-05T12:02:51","10,88","215,77"],
    [16763,"2020-11-05T12:04:47","12,61","205,71"],
    [16764,"2020-11-05T12:04:52","12,46","205,71"],
    [16765,"2020-11-05T12:06:47","11,4","204,46"],
    [16766,"2020-11-05T12:06:52","13,21","204,46"],
    [16767,"2020-11-05T12:08:56","13,16","212,35"],
    [16768,"2020-11-05T12:09:01","11,29","212,35"],
    [16769,"2020-11-05T12:10:52","10,61","208,67"],
    [16770,"2020-11-05T12:11:02","13,93","208,67"],
    [16771,"2020-11-05T12:12:52","15,98","211,86"],
    [16772,"2020-11-05T12:13:02","14,28","211,86"],
    [16773,"2020-11-05T12:14:52","15,42","217,2"],
    [16774,"2020-11-05T12:15:02","16,28","217,2"],
    [16775,"2020-11-05T12:16:58","14,82","219,14"],
    [16776,"2020-11-05T12:17:03","12,83","219,14"],
    [16777,"2020-11-05T12:18:58","14,6","214,05"],
    [16778,"2020-11-05T12:19:03","14,98","214,05"],
    [16779,"2020-11-05T12:20:58","15,17","219,14"],
    [16780,"2020-11-05T12:21:03","15,31","219,14"],
    [16781,"2020-11-05T12:23:03","15,37","212,17"],
    [16782,"2020-11-05T12:23:08","14,66","214,5"],
    [16783,"2020-11-05T12:25:03","14,89","214,49"],
    [16784,"2020-11-05T12:25:08","15,77","214,49"],
    [16785,"2020-11-05T12:27:04","13,49","212,53"],
    [16786,"2020-11-05T12:27:09","12,09","212,53"],
    [16787,"2020-11-05T12:29:04","13,81","207,34"],
    [16788,"2020-11-05T12:29:09","12,57","206,05"],
    [16789,"2020-11-05T12:31:04","13,02","209,86"],
    [16790,"2020-11-05T12:31:09","15,19","209,86"],
    [16791,"2020-11-05T12:33:04","14,3","205,49"],
    [16792,"2020-11-05T12:33:09","14","205,49"],
    [16793,"2020-11-05T12:35:04","14,5","212,01"],
    [16794,"2020-11-05T12:35:10","15,17","215,95"],
    [16795,"2020-11-05T12:37:05","13,88","215,98"],
    [16796,"2020-11-05T12:37:10","15,31","215,98"],
    [16797,"2020-11-05T12:39:05","12,03","208,68"],
    [16798,"2020-11-05T12:39:10","13,72","208,68"],
    [16799,"2020-11-05T12:41:05","13,72","206,46"],
    [16800,"2020-11-05T12:41:10","11,89","206,46"],
    [16801,"2020-11-05T12:43:00","14,1","203,6"],
    [16802,"2020-11-05T12:43:10","13,24","203,6"],
    [16803,"2020-11-05T12:45:06","10,2","211,82"],
    [16804,"2020-11-05T12:45:11","10,81","211,82"],
    [16805,"2020-11-05T12:47:06","11,99","204,12"],
    [16806,"2020-11-05T12:47:11","13,3","204,12"],
    [16807,"2020-11-05T12:49:06","15,12","210,97"],
    [16808,"2020-11-05T12:49:11","12,92","210,97"],
    [16809,"2020-11-05T12:51:06","13,47","220,68"],
    [16810,"2020-11-05T12:51:11","13,06","220,68"],
    [16811,"2020-11-05T12:53:07","12,31","219,12"],
    [16812,"2020-11-05T12:53:12","13,39","219,12"],
    [16813,"2020-11-05T12:55:07","12,15","215,67"],
    [16814,"2020-11-05T12:55:12","12,23","215,67"],
    [16815,"2020-11-05T12:57:07","12,29","207,04"],
    [16816,"2020-11-05T12:57:12","10,95","207,04"],
    [16817,"2020-11-05T12:59:02","10,96","210,87"],
    [16818,"2020-11-05T12:59:12","12,28","210,87"],
    [16819,"2020-11-05T13:01:07","14,52","213,96"],
    [16820,"2020-11-05T13:01:12","13,7","213,96"],
    [16821,"2020-11-05T13:03:08","13,22","220,16"],
    [16822,"2020-11-05T13:03:13","14,1","220,16"],
    [16823,"2020-11-05T13:05:08","11,69","227,59"],
    [16824,"2020-11-05T13:05:13","11,64","227,59"],
    [16825,"2020-11-05T13:07:08","10,31","216,57"],
    [16826,"2020-11-05T13:07:13","10,28","216,57"],
    [16827,"2020-11-05T13:09:08","12,57","215,28"],
    [16828,"2020-11-05T13:09:18","13,38","215,28"],
    [16829,"2020-11-05T13:11:14","11,45","217,16"],
    [16830,"2020-11-05T13:11:19","12,01","217,16"],
    [16831,"2020-11-05T13:13:09","15,18","198,91"],
    [16832,"2020-11-05T13:13:19","15,71","198,91"],
    [16833,"2020-11-05T13:15:09","12,54","200,18"],
    [16834,"2020-11-05T13:15:19","12,31","200,18"],
    [16835,"2020-11-05T13:17:09","15,28","197,7"],
    [16836,"2020-11-05T13:17:19","12,53","197,7"],
    [16837,"2020-11-05T13:19:09","9,97","201,97"],
    [16838,"2020-11-05T13:19:19","14,64","201,97"],
    [16839,"2020-11-05T13:21:10","14,93","210,04"],
    [16840,"2020-11-05T13:21:20","13,91","210,04"],
    [16841,"2020-11-05T13:23:15","15,42","214,9"],
    [16842,"2020-11-05T13:23:20","12,39","214,9"],
    [16843,"2020-11-05T13:25:10","12,79","216,97"],
    [16844,"2020-11-05T13:25:20","14,47","216,97"],
    [16845,"2020-11-05T13:27:05","16,41","205,86"],
    [16846,"2020-11-05T13:27:20","16,35","205,86"],
    [16847,"2020-11-05T13:29:11","16,57","207,7"],
    [16848,"2020-11-05T13:29:21","16,1","207,7"],
    [16849,"2020-11-05T13:31:16","14,15","198,34"],
    [16850,"2020-11-05T13:31:21","13,62","198,34"],
    [16851,"2020-11-05T13:33:16","12,34","204,7"],
    [16852,"2020-11-05T13:33:21","14,2","204,7"],
    [16853,"2020-11-05T13:35:16","13,14","208,12"],
    [16854,"2020-11-05T13:35:21","11,14","208,12"],
    [16855,"2020-11-05T13:37:12","11,69","209,38"],
    [16856,"2020-11-05T13:37:22","11,5","209,38"],
    [16857,"2020-11-05T13:39:17","14,61","204,67"],
    [16858,"2020-11-05T13:39:22","13,65","204,67"],
    [16859,"2020-11-05T13:41:12","12,86","200,63"],
    [16860,"2020-11-05T13:41:22","14,55","200,63"],
    [16861,"2020-11-05T13:43:12","13,23","209,03"],
    [16862,"2020-11-05T13:43:22","14,33","209,03"],
    [16863,"2020-11-05T13:45:18","13,1","211,44"],
    [16864,"2020-11-05T13:45:23","13,01","211,44"],
    [16865,"2020-11-05T13:47:18","12,02","214,42"],
    [16866,"2020-11-05T13:47:23","11,97","214,42"],
    [16867,"2020-11-05T13:49:18","12,83","212,97"],
    [16868,"2020-11-05T13:49:23","12,82","212,97"],
    [16869,"2020-11-05T13:51:18","12,38","218,86"],
    [16870,"2020-11-05T13:51:28","13,18","218,86"],
    [16871,"2020-11-05T13:53:23","14,67","223,74"],
    [16872,"2020-11-05T13:53:28","14,61","223,74"],
    [16873,"2020-11-05T13:55:24","12,44","220,06"],
    [16874,"2020-11-05T13:55:29","11,21","220,06"],
    [16875,"2020-11-05T13:57:24","14,4","218,98"],
    [16876,"2020-11-05T13:57:29","13,13","218,98"],
    [16877,"2020-11-05T13:59:24","14,73","215,91"],
    [16878,"2020-11-05T13:59:29","11,48","215,91"],
    [16879,"2020-11-05T14:01:19","12,59","220,62"],
    [16880,"2020-11-05T14:01:29","13,18","220,62"],
    [16881,"2020-11-05T14:03:24","12,37","205"],
    [16882,"2020-11-05T14:03:29","12,21","205"],
    [16883,"2020-11-05T14:05:25","13,82","209,32"],
    [16884,"2020-11-05T14:05:30","14,1","209,32"],
    [16885,"2020-11-05T14:07:30","10,31","213,28"],
    [16886,"2020-11-05T14:07:35","10,29","213,28"],
    [16887,"2020-11-05T14:09:30","11,4","207,72"],
    [16888,"2020-11-05T14:09:40","11,18","207,72"],
    [16889,"2020-11-05T14:11:30","12,18","207,72"],
    [16890,"2020-11-05T14:11:40","11,64","207,72"],
    [16891,"2020-11-05T14:13:35","10,38","209,58"],
    [16892,"2020-11-05T14:13:40","12,41","209,58"],
    [16893,"2020-11-05T14:15:31","12,86","214,28"],
    [16894,"2020-11-05T14:15:41","10,66","214,28"],
    [16895,"2020-11-05T14:17:36","16,14","212,92"],
    [16896,"2020-11-05T14:17:41","15,39","212,92"],
    [16897,"2020-11-05T14:19:36","11,4","215,69"],
    [16898,"2020-11-05T14:19:41","13,33","215,69"],
    [16899,"2020-11-05T14:21:36","11,77","219,16"],
    [16900,"2020-11-05T14:21:41","11,33","219,16"],
    [16901,"2020-11-05T14:23:37","12,61","204,45"],
    [16902,"2020-11-05T14:23:42","12,02","204,45"],
    [16903,"2020-11-05T14:25:37","9,16","217,52"],
    [16904,"2020-11-05T14:25:42","9,39","217,52"],
    [16905,"2020-11-05T14:27:37","13,27","216,14"],
    [16906,"2020-11-05T14:27:42","10,44","216,14"],
    [16907,"2020-11-05T14:29:37","13,36","223,9"],
    [16908,"2020-11-05T14:29:42","11,76","223,9"],
    [16909,"2020-11-05T14:31:37","11,8","208,79"],
    [16910,"2020-11-05T14:31:42","11,4","208,79"],
    [16911,"2020-11-05T14:33:37","11,2","210,53"],
    [16912,"2020-11-05T14:33:42","10,95","210,53"],
    [16913,"2020-11-05T14:35:38","13,62","208,16"],
    [16914,"2020-11-05T14:35:43","13,67","208,16"],
    [16915,"2020-11-05T14:37:38","11,18","225,18"],
    [16916,"2020-11-05T14:37:48","12,3","225,18"],
    [16917,"2020-11-05T14:39:38","13,1","217,01"],
    [16918,"2020-11-05T14:39:48","11,1","217,01"],
    [16919,"2020-11-05T14:41:43","7,74","220,71"],
    [16920,"2020-11-05T14:41:48","10,26","220,71"],
    [16921,"2020-11-05T14:43:39","11,05","214,36"],
    [16922,"2020-11-05T14:43:49","9,93","214,36"],
    [16923,"2020-11-05T14:45:39","13,93","221,93"],
    [16924,"2020-11-05T14:45:49","13,21","221,93"],
    [16925,"2020-11-05T14:47:39","13,66","218,05"],
    [16926,"2020-11-05T14:47:49","12,12","218,05"],
    [16927,"2020-11-05T14:49:54","12,12","223,34"],
    [16928,"2020-11-05T14:49:59","8,15","223,34"],
    [16929,"2020-11-05T14:51:49","12,53","209,82"],
    [16930,"2020-11-05T14:51:59","13,21","209,82"],
    [16931,"2020-11-05T14:53:55","14,32","215,4"],
    [16932,"2020-11-05T14:54:00","12,99","215,4"],
    [16933,"2020-11-05T14:55:50","13,02","220,76"],
    [16934,"2020-11-05T14:56:00","14,09","220,76"],
    [16935,"2020-11-05T14:57:55","11,11","213,71"],
    [16936,"2020-11-05T14:58:00","13,19","213,71"],
    [16937,"2020-11-05T14:59:55","11,43","215,07"],
    [16938,"2020-11-05T15:00:00","12,15","215,07"],
    [16939,"2020-11-05T15:01:51","11,35","208,79"],
    [16940,"2020-11-05T15:02:01","11,43","208,79"],
    [16941,"2020-11-05T15:04:01","13,8","217,97"],
    [16942,"2020-11-05T15:04:06","13,77","217,97"],
    [16943,"2020-11-05T15:06:01","15,14","222,45"],
    [16944,"2020-11-05T15:06:11","14,09","222,45"],
    [16945,"2020-11-05T15:08:01","14,89","221,19"],
    [16946,"2020-11-05T15:08:11","14,28","221,19"],
    [16947,"2020-11-05T15:10:06","15,05","219,98"],
    [16948,"2020-11-05T15:10:11","14,09","219,98"],
    [16949,"2020-11-05T15:12:02","13,17","224,75"],
    [16950,"2020-11-05T15:12:12","13,11","224,75"],
    [16951,"2020-11-05T15:14:07","12,22","216,5"],
    [16952,"2020-11-05T15:14:12","12,16","216,5"],
    [16953,"2020-11-05T15:16:07","12,22","218,46"],
    [16954,"2020-11-05T15:16:12","12,41","218,46"],
    [16955,"2020-11-05T15:18:07","11,37","211,28"],
    [16956,"2020-11-05T15:18:12","11,2","211,28"],
    [16957,"2020-11-05T15:20:07","13,46","216,21"],
    [16958,"2020-11-05T15:20:12","13,48","216,21"],
    [16959,"2020-11-05T15:22:08","15,81","228,23"],
    [16960,"2020-11-05T15:22:13","15,85","228,23"],
    [16961,"2020-11-05T15:24:08","13,75","225,61"],
    [16962,"2020-11-05T15:24:13","13,74","225,61"],
    [16963,"2020-11-05T15:26:08","11,88","234,54"],
    [16964,"2020-11-05T15:26:18","14,15","234,54"],
    [16965,"2020-11-05T15:28:18","14,18","206,76"],
    [16966,"2020-11-05T15:28:28","15,9","206,76"],
    [16967,"2020-11-05T15:30:24","14,6","214,84"],
    [16968,"2020-11-05T15:30:29","13,78","214,84"],
    [16969,"2020-11-05T15:32:19","12,03","220,04"],
    [16970,"2020-11-05T15:32:29","13,01","220,04"],
    [16971,"2020-11-05T15:34:19","11,11","213,25"],
    [16972,"2020-11-05T15:34:29","12,47","213,25"],
    [16973,"2020-11-05T15:36:19","14,95","226,46"],
    [16974,"2020-11-05T15:36:29","13,11","226,46"],
    [16975,"2020-11-05T15:38:29","13,13","220,74"],
    [16976,"2020-11-05T15:38:39","13,77","220,74"],
    [16977,"2020-11-05T15:40:30","13,44","213,1"],
    [16978,"2020-11-05T15:40:40","13,57","213,1"],
    [16979,"2020-11-05T15:42:35","12,48","218,47"],
    [16980,"2020-11-05T15:42:40","16,04","218,47"],
    [16981,"2020-11-05T15:44:35","12,26","225,56"],
    [16982,"2020-11-05T15:44:40","12,11","225,56"],
    [16983,"2020-11-05T15:46:30","12,97","214,5"],
    [16984,"2020-11-05T15:46:40","13,71","214,5"],
    [16985,"2020-11-05T15:48:36","15","221,89"],
    [16986,"2020-11-05T15:48:41","13,53","221,89"],
    [16987,"2020-11-05T15:50:31","14,09","229,93"],
    [16988,"2020-11-05T15:50:41","12,23","217,55"],
    [16989,"2020-11-05T15:52:41","12,15","218,78"],
    [16990,"2020-11-05T15:52:46","12,12","216,67"],
    [16991,"2020-11-05T15:54:46","12,22","217,76"],
    [16992,"2020-11-05T15:54:51","10,07","222,43"],
    [16993,"2020-11-05T15:56:46","11,88","220,24"],
    [16994,"2020-11-05T15:56:51","13,52","220,24"],
    [16995,"2020-11-05T15:58:47","12,26","231,86"],
    [16996,"2020-11-05T15:58:52","10,5","230,21"],
    [16997,"2020-11-05T16:00:47","10,82","220,58"],
    [16998,"2020-11-05T16:00:52","11,64","225,19"],
    [16999,"2020-11-05T16:02:47","11,8","225,62"],
    [17000,"2020-11-05T16:02:52","11,04","227,5"],
    [17001,"2020-11-05T16:04:52","11,05","220,35"],
    [17002,"2020-11-05T16:04:57","12,33","220,35"],
    [17003,"2020-11-05T16:06:53","13,96","233,28"],
    [17004,"2020-11-05T16:06:58","12,98","227,07"],
    [17005,"2020-11-05T16:08:48","11,69","219,84"],
    [17006,"2020-11-05T16:08:58","14,09","223,81"],
    [17007,"2020-11-05T16:10:53","15,62","222,13"],
    [17008,"2020-11-05T16:10:58","14,73","221,47"],
    [17009,"2020-11-05T16:12:53","13,74","227,5"],
    [17010,"2020-11-05T16:12:58","10,1","228,36"],
    [17011,"2020-11-05T16:14:53","14,49","226,49"],
    [17012,"2020-11-05T16:14:58","14,93","224,7"],
    [17013,"2020-11-05T16:16:54","13,17","219,99"],
    [17014,"2020-11-05T16:16:59","10,29","215,97"],
    [17015,"2020-11-05T16:18:54","11,88","220,4"],
    [17016,"2020-11-05T16:18:59","12,84","224,38"],
    [17017,"2020-11-05T16:20:49","11,46","224,38"],
    [17018,"2020-11-05T16:20:59","11,72","224,38"],
    [17019,"2020-11-05T16:23:04","11,63","225,52"],
    [17020,"2020-11-05T16:23:09","11,84","225,8"],
    [17021,"2020-11-05T16:25:00","11,07","225,8"],
    [17022,"2020-11-05T16:25:10","8,21","217,04"],
    [17023,"2020-11-05T16:27:00","11,61","217,04"],
    [17024,"2020-11-05T16:27:10","11,3","235,11"],
    [17025,"2020-11-05T16:29:00","11,25","235,11"],
    [17026,"2020-11-05T16:29:10","13,03","216,82"],
    [17027,"2020-11-05T16:31:05","12,95","216,08"],
    [17028,"2020-11-05T16:31:10","12,14","209,6"],
    [17029,"2020-11-05T16:33:05","10,17","205,93"],
    [17030,"2020-11-05T16:33:10","14,58","205,93"],
    [17031,"2020-11-05T16:35:06","12,76","225,14"],
    [17032,"2020-11-05T16:35:11","13,07","223,35"],
    [17033,"2020-11-05T16:37:06","14,36","223,35"],
    [17034,"2020-11-05T16:37:11","14,19","223,35"],
    [17035,"2020-11-05T16:39:01","13,08","221,77"],
    [17036,"2020-11-05T16:39:11","13,64","221,77"],
    [17037,"2020-11-05T16:41:01","14,39","227,64"],
    [17038,"2020-11-05T16:41:11","13,82","227,64"],
    [17039,"2020-11-05T16:43:06","10,66","206,42"],
    [17040,"2020-11-05T16:43:11","11,13","206,42"],
    [17041,"2020-11-05T16:45:07","13,46","218,3"],
    [17042,"2020-11-05T16:45:12","11,78","218,3"],
    [17043,"2020-11-05T16:47:07","12,65","225,82"],
    [17044,"2020-11-05T16:47:12","12,61","225,82"],
    [17045,"2020-11-05T16:49:07","11,84","223,66"],
    [17046,"2020-11-05T16:49:12","11,8","223,66"],
    [17047,"2020-11-05T16:51:07","13,14","228,48"],
    [17048,"2020-11-05T16:51:12","13,17","228,48"],
    [17049,"2020-11-05T16:53:08","12,1","232,4"],
    [17050,"2020-11-05T16:53:18","10,72","232,4"],
    [17051,"2020-11-05T16:55:08","12,02","221,45"],
    [17052,"2020-11-05T16:55:18","12,65","221,45"],
    [17053,"2020-11-05T16:57:23","12,6","235,91"],
    [17054,"2020-11-05T16:57:28","11,34","235,91"],
    [17055,"2020-11-05T16:59:23","10,69","220,35"],
    [17056,"2020-11-05T16:59:28","10,33","220,35"],
    [17057,"2020-11-05T17:01:19","12,24","224,96"],
    [17058,"2020-11-05T17:01:29","13,96","224,96"],
    [17059,"2020-11-05T17:03:24","11,11","209,51"],
    [17060,"2020-11-05T17:03:29","12,57","209,51"],
    [17061,"2020-11-05T17:05:24","10,62","214,95"],
    [17062,"2020-11-05T17:05:29","11,14","214,95"],
    [17063,"2020-11-05T17:07:24","12,23","223,94"],
    [17064,"2020-11-05T17:07:29","12,83","223,94"],
    [17065,"2020-11-05T17:09:20","12,6","220,79"],
    [17066,"2020-11-05T17:09:29","12,15","220,79"],
    [17067,"2020-11-05T17:11:20","9,71","221,99"],
    [17068,"2020-11-05T17:11:30","10,4","221,99"],
    [17069,"2020-11-05T17:13:25","12,38","224,27"],
    [17070,"2020-11-05T17:13:30","12,02","224,27"],
    [17071,"2020-11-05T17:15:25","10,94","206,05"],
    [17072,"2020-11-05T17:15:30","9,42","206,05"],
    [17073,"2020-11-05T17:17:35","9,48","214,07"],
    [17074,"2020-11-05T17:17:40","8,95","214,07"],
    [17075,"2020-11-05T17:19:36","11,08","206,48"],
    [17076,"2020-11-05T17:19:41","9,78","206,48"],
    [17077,"2020-11-05T17:21:36","10,78","212,89"],
    [17078,"2020-11-05T17:21:41","9,55","212,89"],
    [17079,"2020-11-05T17:23:36","12,85","210,28"],
    [17080,"2020-11-05T17:23:41","13,29","210,28"],
    [17081,"2020-11-05T17:25:36","11,08","219,53"],
    [17082,"2020-11-05T17:25:41","11,64","219,53"],
    [17083,"2020-11-05T17:27:31","11,43","216"],
    [17084,"2020-11-05T17:27:41","11,23","216"],
    [17085,"2020-11-05T17:29:32","12,26","207,69"],
    [17086,"2020-11-05T17:29:42","11,46","207,69"],
    [17087,"2020-11-05T17:31:37","12,09","212,12"],
    [17088,"2020-11-05T17:31:42","11,82","212,12"],
    [17089,"2020-11-05T17:33:37","12,19","215,42"],
    [17090,"2020-11-05T17:33:42","12,16","215,42"],
    [17091,"2020-11-05T17:35:37","12,89","219,5"],
    [17092,"2020-11-05T17:35:42","12,9","219,5"],
    [17093,"2020-11-05T17:37:38","13,07","215,72"],
    [17094,"2020-11-05T17:37:48","11,25","215,72"],
    [17095,"2020-11-05T17:39:43","11,88","218,43"],
    [17096,"2020-11-05T17:39:48","13,3","218,43"],
    [17097,"2020-11-05T17:41:43","11,28","225,73"],
    [17098,"2020-11-05T17:41:48","13,04","225,73"],
    [17099,"2020-11-05T17:43:43","13,16","201,5"],
    [17100,"2020-11-05T17:43:48","12,42","201,5"],
    [17101,"2020-11-05T17:45:44","10,21","213,96"],
    [17102,"2020-11-05T17:45:49","9,29","213,96"],
    [17103,"2020-11-05T17:47:44","10,69","224,47"],
    [17104,"2020-11-05T17:47:49","11,9","224,47"],
    [17105,"2020-11-05T17:49:49","10,6","214,86"],
    [17106,"2020-11-05T17:49:54","10,59","214,86"],
    [17107,"2020-11-05T17:51:49","12,54","219,52"],
    [17108,"2020-11-05T17:51:59","10,09","219,52"],
    [17109,"2020-11-05T17:53:54","10,47","212,93"],
    [17110,"2020-11-05T17:53:59","11,32","212,93"],
    [17111,"2020-11-05T17:55:49","11,24","218,93"],
    [17112,"2020-11-05T17:55:59","10,6","218,93"],
    [17113,"2020-11-05T17:57:55","9,37","212,26"],
    [17114,"2020-11-05T17:58:00","10,07","212,26"],
    [17115,"2020-11-05T17:59:55","9,77","213,38"],
    [17116,"2020-11-05T18:00:00","8,79","213,38"],
    [17117,"2020-11-05T18:01:55","10,42","208,83"],
    [17118,"2020-11-05T18:02:00","9,13","208,83"],
    [17119,"2020-11-05T18:03:50","12,16","210,01"],
    [17120,"2020-11-05T18:04:00","11,27","210,01"],
    [17121,"2020-11-05T18:06:00","11,23","216,67"],
    [17122,"2020-11-05T18:06:11","10,13","216,67"],
    [17123,"2020-11-05T18:08:01","11,99","207,73"],
    [17124,"2020-11-05T18:08:11","12,26","207,73"],
    [17125,"2020-11-05T18:10:01","12,95","211,44"],
    [17126,"2020-11-05T18:10:11","13,29","211,44"],
    [17127,"2020-11-05T18:12:01","13,7","201,36"],
    [17128,"2020-11-05T18:12:11","14,64","201,36"],
    [17129,"2020-11-05T18:14:01","11,8","200,08"],
    [17130,"2020-11-05T18:14:11","11,97","200,08"],
    [17131,"2020-11-05T18:16:07","11,07","197,52"],
    [17132,"2020-11-05T18:16:12","11,42","197,52"],
    [17133,"2020-11-05T18:18:07","13,49","210,85"],
    [17134,"2020-11-05T18:18:12","13,58","210,85"],
    [17135,"2020-11-05T18:20:07","12,67","207,04"],
    [17136,"2020-11-05T18:20:12","12,65","207,04"],
    [17137,"2020-11-05T18:22:07","10,91","209,32"],
    [17138,"2020-11-05T18:22:12","10,92","209,32"],
    [17139,"2020-11-05T18:24:08","14,03","193,43"],
    [17140,"2020-11-05T18:24:13","14,06","193,43"],
    [17141,"2020-11-05T18:26:08","13,04","189,46"],
    [17142,"2020-11-05T18:26:13","13,09","189,46"],
    [17143,"2020-11-05T18:28:08","10,59","193,35"],
    [17144,"2020-11-05T18:28:18","10,15","193,35"],
    [17145,"2020-11-05T18:30:08","9,55","196,45"],
    [17146,"2020-11-05T18:30:18","10,7","196,45"],
    [17147,"2020-11-05T18:32:08","13,27","198,71"],
    [17148,"2020-11-05T18:32:18","14,4","198,71"],
    [17149,"2020-11-05T18:34:14","14,89","215,83"],
    [17150,"2020-11-05T18:34:19","13,25","215,83"],
    [17151,"2020-11-05T18:36:14","11,58","209,14"],
    [17152,"2020-11-05T18:36:19","13,36","209,14"],
    [17153,"2020-11-05T18:38:14","12,44","195,8"],
    [17154,"2020-11-05T18:38:19","12,08","195,8"],
    [17155,"2020-11-05T18:40:09","12,62","204,08"],
    [17156,"2020-11-05T18:40:19","15,26","204,08"],
    [17157,"2020-11-05T18:42:15","11,34","207,69"],
    [17158,"2020-11-05T18:42:20","11,68","207,69"],
    [17159,"2020-11-05T18:44:15","12,61","205,57"],
    [17160,"2020-11-05T18:44:20","12,07","205,57"],
    [17161,"2020-11-05T18:46:15","10,92","198,42"],
    [17162,"2020-11-05T18:46:20","11,69","198,42"],
    [17163,"2020-11-05T18:48:15","11,89","190,08"],
    [17164,"2020-11-05T18:48:20","12,97","190,08"],
    [17165,"2020-11-05T18:50:15","12,58","200,08"],
    [17166,"2020-11-05T18:50:20","13,88","200,08"],
    [17167,"2020-11-05T18:52:11","12,04","202,72"],
    [17168,"2020-11-05T18:52:21","11,13","202,72"],
    [17169,"2020-11-05T18:54:16","13,02","204,6"],
    [17170,"2020-11-05T18:54:21","11,7","204,6"],
    [17171,"2020-11-05T18:56:16","11,23","196,12"],
    [17172,"2020-11-05T18:56:21","12,02","196,12"],
    [17173,"2020-11-05T18:58:16","11,29","190,26"],
    [17174,"2020-11-05T18:58:21","11,7","190,26"],
    [17175,"2020-11-05T19:00:16","12,55","186,75"],
    [17176,"2020-11-05T19:00:21","13,71","186,75"],
    [17177,"2020-11-05T19:02:17","12,85","189,15"],
    [17178,"2020-11-05T19:02:22","12,44","189,15"],
    [17179,"2020-11-05T19:04:17","11,45","192,5"],
    [17180,"2020-11-05T19:04:32","11,43","192,5"],
    [17181,"2020-11-05T19:06:27","13,23","189,38"],
    [17182,"2020-11-05T19:06:32","13,26","189,38"],
    [17183,"2020-11-05T19:08:27","12","193,18"],
    [17184,"2020-11-05T19:08:32","12,01","193,18"],
    [17185,"2020-11-05T19:10:27","11,33","189,64"],
    [17186,"2020-11-05T19:10:33","11,32","189,64"],
    [17187,"2020-11-05T19:12:28","11,98","188,44"],
    [17188,"2020-11-05T19:12:38","12,64","188,44"],
    [17189,"2020-11-05T19:14:33","13","187,37"],
    [17190,"2020-11-05T19:14:38","11,08","187,37"],
    [17191,"2020-11-05T19:16:28","10,59","194,68"],
    [17192,"2020-11-05T19:16:38","10,01","194,68"],
    [17193,"2020-11-05T19:18:33","9,18","192,76"],
    [17194,"2020-11-05T19:18:39","10,29","192,76"],
    [17195,"2020-11-05T19:20:34","10,1","185,98"],
    [17196,"2020-11-05T19:20:39","9,4","185,98"],
    [17197,"2020-11-05T19:22:34","12,88","190,59"],
    [17198,"2020-11-05T19:22:39","11,93","190,59"],
    [17199,"2020-11-05T19:24:29","11,99","188,56"],
    [17200,"2020-11-05T19:24:39","10,03","188,56"],
    [17201,"2020-11-05T19:26:29","10,7","202,93"],
    [17202,"2020-11-05T19:26:39","10,65","202,93"],
    [17203,"2020-11-05T19:28:35","10,16","190,73"],
    [17204,"2020-11-05T19:28:40","11,61","190,73"],
    [17205,"2020-11-05T19:30:30","8,81","202,39"],
    [17206,"2020-11-05T19:30:40","8,43","202,39"],
    [17207,"2020-11-05T19:32:35","10,7","195,52"],
    [17208,"2020-11-05T19:32:40","10,42","195,52"],
    [17209,"2020-11-05T19:34:30","10,19","181,44"],
    [17210,"2020-11-05T19:34:40","9,24","181,44"],
    [17211,"2020-11-05T19:36:35","10,44","198,55"],
    [17212,"2020-11-05T19:36:40","10,78","198,55"],
    [17213,"2020-11-05T19:38:31","12,26","186,29"],
    [17214,"2020-11-05T19:38:41","12,04","186,29"],
    [17215,"2020-11-05T19:40:36","11,04","191,97"],
    [17216,"2020-11-05T19:40:41","9,13","191,97"],
    [17217,"2020-11-05T19:42:36","9,75","185,37"],
    [17218,"2020-11-05T19:42:41","9,23","185,37"],
    [17219,"2020-11-05T19:44:31","9,01","189,86"],
    [17220,"2020-11-05T19:44:41","8,16","189,86"],
    [17221,"2020-11-05T19:46:36","10,47","181,54"],
    [17222,"2020-11-05T19:46:42","9,71","181,54"],
    [17223,"2020-11-05T19:48:37","9,37","192,71"],
    [17224,"2020-11-05T19:48:42","9,26","192,71"],
    [17225,"2020-11-05T19:50:37","10,8","191,3"],
    [17226,"2020-11-05T19:50:47","9,71","191,3"],
    [17227,"2020-11-05T19:52:37","9,15","194,29"],
    [17228,"2020-11-05T19:52:47","11,2","194,29"],
    [17229,"2020-11-05T19:54:42","11,48","184,84"],
    [17230,"2020-11-05T19:54:47","10,08","184,84"],
    [17231,"2020-11-05T19:56:38","10,93","189,43"],
    [17232,"2020-11-05T19:56:48","9,43","189,43"],
    [17233,"2020-11-05T19:58:43","9,03","182,19"],
    [17234,"2020-11-05T19:58:48","9,91","182,19"],
    [17235,"2020-11-05T20:00:43","10,33","173,43"],
    [17236,"2020-11-05T20:00:48","8,86","173,43"],
    [17237,"2020-11-05T20:02:43","9,63","184,71"],
    [17238,"2020-11-05T20:02:48","9,17","184,71"],
    [17239,"2020-11-05T20:04:39","13,31","193,98"],
    [17240,"2020-11-05T20:04:49","10,92","193,98"],
    [17241,"2020-11-05T20:06:49","10,9","179,5"],
    [17242,"2020-11-05T20:06:59","11,39","179,5"],
    [17243,"2020-11-05T20:08:49","9,4","175,37"],
    [17244,"2020-11-05T20:08:59","9,57","175,37"],
    [17245,"2020-11-05T20:10:54","11,21","179,91"],
    [17246,"2020-11-05T20:10:59","11,35","179,91"],
    [17247,"2020-11-05T20:12:54","11,2","167,46"],
    [17248,"2020-11-05T20:12:59","9,89","167,46"],
    [17249,"2020-11-05T20:14:50","10,55","174,18"],
    [17250,"2020-11-05T20:15:00","9,35","174,18"],
    [17251,"2020-11-05T20:16:50","10,43","166,53"],
    [17252,"2020-11-05T20:17:00","10,13","166,53"],
    [17253,"2020-11-05T20:18:55","9,55","172,7"],
    [17254,"2020-11-05T20:19:00","9,16","172,7"],
    [17255,"2020-11-05T20:21:00","9,23","175,3"],
    [17256,"2020-11-05T20:21:10","11,03","175,3"],
    [17257,"2020-11-05T20:23:06","10,24","185,37"],
    [17258,"2020-11-05T20:23:11","8,18","185,37"],
    [17259,"2020-11-05T20:25:01","9,01","174,64"],
    [17260,"2020-11-05T20:25:11","7,8","174,64"],
    [17261,"2020-11-05T20:27:01","9,67","170,7"],
    [17262,"2020-11-05T20:27:11","8,57","170,7"],
    [17263,"2020-11-05T20:29:01","7,1","188,76"],
    [17264,"2020-11-05T20:29:11","8,95","188,76"],
    [17265,"2020-11-05T20:31:06","10,89","198,82"],
    [17266,"2020-11-05T20:31:11","10,61","198,82"],
    [17267,"2020-11-05T20:33:07","8,15","179,9"],
    [17268,"2020-11-05T20:33:17","7,54","179,9"],
    [17269,"2020-11-05T20:35:07","5,86","192,27"],
    [17270,"2020-11-05T20:35:17","7,11","192,27"],
    [17271,"2020-11-05T20:37:07","9,84","195,13"],
    [17272,"2020-11-05T20:37:17","9,88","195,13"],
    [17273,"2020-11-05T20:39:22","9,86","186,18"],
    [17274,"2020-11-05T20:39:27","9,52","186,18"],
    [17275,"2020-11-05T20:41:23","7,76","151,13"],
    [17276,"2020-11-05T20:41:28","7,43","151,13"],
    [17277,"2020-11-05T20:43:18","8","176,68"],
    [17278,"2020-11-05T20:43:28","8,45","176,68"],
    [17279,"2020-11-05T20:45:23","7,02","165,63"],
    [17280,"2020-11-05T20:45:28","6,87","165,63"],
    [17281,"2020-11-05T20:47:18","7,33","171,22"],
    [17282,"2020-11-05T20:47:28","8,24","171,22"],
    [17283,"2020-11-05T20:49:19","7,63","167,52"],
    [17284,"2020-11-05T20:49:29","7,57","167,52"],
    [17285,"2020-11-05T20:51:24","7,08","196,03"],
    [17286,"2020-11-05T20:51:29","6,75","196,03"],
    [17287,"2020-11-05T20:53:24","6,24","187,78"],
    [17288,"2020-11-05T20:53:29","6,92","187,78"],
    [17289,"2020-11-05T20:55:24","9,26","205,11"],
    [17290,"2020-11-05T20:55:29","7,19","205,11"],
    [17291,"2020-11-05T20:57:29","8,08","191,6"],
    [17292,"2020-11-05T20:57:34","8,09","191,6"],
    [17293,"2020-11-05T20:59:29","7,51","177,99"],
    [17294,"2020-11-05T20:59:39","7","177,99"],
    [17295,"2020-11-05T20:59:59","6,44","204,17"],
    [17296,"2020-11-05T21:01:29","5,98","204,17"],
    [17297,"2020-11-05T21:01:39","5,3","204,17"],
    [17298,"2020-11-05T21:03:35","7,87","202,8"],
    [17299,"2020-11-05T21:03:40","7,58","202,8"],
    [17300,"2020-11-05T21:05:35","6,4","191,85"],
    [17301,"2020-11-05T21:05:40","7,36","191,85"],
    [17302,"2020-11-05T21:07:35","7,91","197,79"],
    [17303,"2020-11-05T21:07:40","9,26","197,79"],
    [17304,"2020-11-05T21:09:35","11,35","188,08"],
    [17305,"2020-11-05T21:09:40","9,66","188,08"],
    [17306,"2020-11-05T21:11:36","10,24","184,72"],
    [17307,"2020-11-05T21:11:41","9,98","184,72"],
    [17308,"2020-11-05T21:13:31","10,91","180,23"],
    [17309,"2020-11-05T21:13:41","9,84","180,23"],
    [17310,"2020-11-05T21:15:31","8,72","176,75"],
    [17311,"2020-11-05T21:15:41","8,8","176,75"],
    [17312,"2020-11-05T21:17:36","7,02","178,45"],
    [17313,"2020-11-05T21:17:41","6,91","178,45"],
    [17314,"2020-11-05T21:19:36","8,72","176,86"],
    [17315,"2020-11-05T21:19:41","8,66","176,86"],
    [17316,"2020-11-05T21:21:37","8,41","185,6"],
    [17317,"2020-11-05T21:21:42","8,37","185,6"],
    [17318,"2020-11-05T21:23:37","7,97","180,74"],
    [17319,"2020-11-05T21:23:42","7,96","180,74"],
    [17320,"2020-11-05T21:25:37","8,11","170,32"],
    [17321,"2020-11-05T21:25:47","8,37","170,32"],
    [17322,"2020-11-05T21:27:37","9,11","172,54"],
    [17323,"2020-11-05T21:27:47","8,88","172,54"],
    [17324,"2020-11-05T21:29:43","8,38","170,22"],
    [17325,"2020-11-05T21:29:48","6,56","170,22"],
    [17326,"2020-11-05T21:31:43","9,07","158,59"],
    [17327,"2020-11-05T21:31:48","9,94","158,59"],
    [17328,"2020-11-05T21:33:38","9,04","171,07"],
    [17329,"2020-11-05T21:33:53","9,07","171,07"],
    [17330,"2020-11-05T21:35:48","8,38","181,59"],
    [17331,"2020-11-05T21:35:53","8,4","181,59"],
    [17332,"2020-11-05T21:37:48","6,83","186,03"],
    [17333,"2020-11-05T21:37:53","6,81","186,03"],
    [17334,"2020-11-05T21:39:49","5,79","194,63"],
    [17335,"2020-11-05T21:39:54","5,78","194,63"],
    [17336,"2020-11-05T21:41:49","8,24","190,23"],
    [17337,"2020-11-05T21:41:59","7,33","190,23"],
    [17338,"2020-11-05T21:43:54","8,69","191,85"],
    [17339,"2020-11-05T21:43:59","8,47","191,85"],
    [17340,"2020-11-05T21:45:54","7,95","186,49"],
    [17341,"2020-11-05T21:45:59","6,41","186,49"],
    [17342,"2020-11-05T21:47:50","10,53","196,04"],
    [17343,"2020-11-05T21:47:59","8,59","196,04"],
    [17344,"2020-11-05T21:50:05","8,63","188,5"],
    [17345,"2020-11-05T21:50:10","7,99","192,02"],
    [17346,"2020-11-05T21:52:05","7,71","189,1"],
    [17347,"2020-11-05T21:52:10","6,12","187,29"],
    [17348,"2020-11-05T21:54:05","5,73","197,38"],
    [17349,"2020-11-05T21:54:10","5,75","180,74"],
    [17350,"2020-11-05T21:56:00","9,32","180,74"],
    [17351,"2020-11-05T21:56:10","8,63","183,63"],
    [17352,"2020-11-05T21:58:06","7,27","178,71"],
    [17353,"2020-11-05T21:58:11","9,04","177,27"],
    [17354,"2020-11-05T22:00:06","7,83","185,45"],
    [17355,"2020-11-05T22:00:11","9,14","188,26"],
    [17356,"2020-11-05T22:02:11","9,09","177,75"],
    [17357,"2020-11-05T22:02:16","8,92","177,75"],
    [17358,"2020-11-05T22:04:11","9,96","175,9"],
    [17359,"2020-11-05T22:04:16","9,36","175,9"],
    [17360,"2020-11-05T22:06:07","7,89","178,65"],
    [17361,"2020-11-05T22:06:17","7,19","178,68"],
    [17362,"2020-11-05T22:08:12","10,01","176,22"],
    [17363,"2020-11-05T22:08:17","9,55","176,22"],
    [17364,"2020-11-05T22:10:07","7,89","176,22"],
    [17365,"2020-11-05T22:10:17","6,75","174,11"],
    [17366,"2020-11-05T22:12:07","8,58","174,11"],
    [17367,"2020-11-05T22:12:17","8,2","174,11"],
    [17368,"2020-11-05T22:14:12","7,3","166,49"],
    [17369,"2020-11-05T22:14:17","7,76","166,49"],
    [17370,"2020-11-05T22:16:08","7,94","178,85"],
    [17371,"2020-11-05T22:16:18","7,41","178,85"],
    [17372,"2020-11-05T22:18:08","7,94","172,05"],
    [17373,"2020-11-05T22:18:18","7,96","172,05"],
    [17374,"2020-11-05T22:20:08","8,43","166,42"],
    [17375,"2020-11-05T22:20:18","9,46","175,23"],
    [17376,"2020-11-05T22:22:08","8,51","177,89"],
    [17377,"2020-11-05T22:22:18","8,29","177,89"],
    [17378,"2020-11-05T22:24:14","8,1","194,11"],
    [17379,"2020-11-05T22:24:19","7,71","194,11"],
    [17380,"2020-11-05T22:26:09","7,89","185,65"],
    [17381,"2020-11-05T22:26:19","8,01","185,65"],
    [17382,"2020-11-05T22:28:14","8,88","176,33"],
    [17383,"2020-11-05T22:28:19","8,84","176,33"],
    [17384,"2020-11-05T22:30:09","6,81","180,95"],
    [17385,"2020-11-05T22:30:19","10,21","180,95"],
    [17386,"2020-11-05T22:32:09","6,27","177,03"],
    [17387,"2020-11-05T22:32:19","7,73","177,03"],
    [17388,"2020-11-05T22:34:10","7,6","178,42"],
    [17389,"2020-11-05T22:34:20","8,27","178,42"],
    [17390,"2020-11-05T22:36:15","7,14","193,71"],
    [17391,"2020-11-05T22:36:20","7,48","193,71"],
    [17392,"2020-11-05T22:38:15","9,56","189,65"],
    [17393,"2020-11-05T22:38:20","8,88","189,65"],
    [17394,"2020-11-05T22:40:10","8,43","174,72"],
    [17395,"2020-11-05T22:40:20","7,54","174,72"],
    [17396,"2020-11-05T22:42:10","9,27","186,33"],
    [17397,"2020-11-05T22:42:20","9,37","186,33"],
    [17398,"2020-11-05T22:44:16","7,46","194,43"],
    [17399,"2020-11-05T22:44:21","6,33","194,43"],
    [17400,"2020-11-05T22:46:16","7,51","182,44"],
    [17401,"2020-11-05T22:46:21","7,46","182,44"],
    [17402,"2020-11-05T22:48:16","7,46","177,2"],
    [17403,"2020-11-05T22:48:21","7,32","177,2"],
    [17404,"2020-11-05T22:50:16","7,48","179,12"],
    [17405,"2020-11-05T22:50:21","7,55","179,12"],
    [17406,"2020-11-05T22:52:17","7,96","170,61"],
    [17407,"2020-11-05T22:52:22","7,97","170,61"],
    [17408,"2020-11-05T22:54:17","7,65","172,27"],
    [17409,"2020-11-05T22:54:22","7,67","172,27"],
    [17410,"2020-11-05T22:56:17","7,89","170,1"],
    [17411,"2020-11-05T22:56:27","9,26","170,1"],
    [17412,"2020-11-05T22:58:22","7,17","191,34"],
    [17413,"2020-11-05T22:58:27","7,64","191,34"],
    [17414,"2020-11-05T23:00:17","6,81","193,52"],
    [17415,"2020-11-05T23:00:27","5,74","193,52"],
    [17416,"2020-11-05T23:02:18","7,02","189,23"],
    [17417,"2020-11-05T23:02:28","5,6","189,23"],
    [17418,"2020-11-05T23:04:18","6,67","175,55"],
    [17419,"2020-11-05T23:04:28","6,19","175,55"],
    [17420,"2020-11-05T23:06:18","6,58","194,21"],
    [17421,"2020-11-05T23:06:28","5,34","194,21"],
    [17422,"2020-11-05T23:08:33","5,38","168,1"],
    [17423,"2020-11-05T23:08:38","6,28","168,1"],
    [17424,"2020-11-05T23:10:43","6,2","170,87"],
    [17425,"2020-11-05T23:10:48","6,02","170,87"],
    [17426,"2020-11-05T23:12:39","7,8","181,59"],
    [17427,"2020-11-05T23:12:49","6,99","181,59"],
    [17428,"2020-11-05T23:14:44","7,92","177,78"],
    [17429,"2020-11-05T23:14:49","7,11","177,78"],
    [17430,"2020-11-05T23:16:44","9,61","183,89"],
    [17431,"2020-11-05T23:16:49","9,07","183,89"],
    [17432,"2020-11-05T23:18:44","7,3","186,6"],
    [17433,"2020-11-05T23:18:49","7,45","186,6"],
    [17434,"2020-11-05T23:20:45","6,91","181,94"],
    [17435,"2020-11-05T23:20:50","7,1","181,94"],
    [17436,"2020-11-05T23:22:45","6,21","163,37"],
    [17437,"2020-11-05T23:22:50","5,93","163,37"],
    [17438,"2020-11-05T23:24:45","7,54","161,92"],
    [17439,"2020-11-05T23:24:50","8,68","161,92"],
    [17440,"2020-11-05T23:26:45","6,88","186"],
    [17441,"2020-11-05T23:26:50","5,74","186"],
    [17442,"2020-11-05T23:28:45","6,54","184,23"],
    [17443,"2020-11-05T23:28:50","6,48","184,23"],
    [17444,"2020-11-05T23:30:46","7,44","180,23"],
    [17445,"2020-11-05T23:30:51","6,17","180,23"],
    [17446,"2020-11-05T23:32:46","7,75","191,14"],
    [17447,"2020-11-05T23:32:51","7,84","191,14"],
    [17448,"2020-11-05T23:34:46","5,85","169,97"],
    [17449,"2020-11-05T23:34:51","5,88","169,97"],
    [17450,"2020-11-05T23:36:46","5,1","182,49"],
    [17451,"2020-11-05T23:36:51","5,08","182,49"],
    [17452,"2020-11-05T23:38:47","6,69","189,82"],
    [17453,"2020-11-05T23:38:57","5,9","189,82"],
    [17454,"2020-11-05T23:40:52","5,35","192,48"],
    [17455,"2020-11-05T23:40:57","5,65","192,48"],
    [17456,"2020-11-05T23:42:52","6,89","194,83"],
    [17457,"2020-11-05T23:42:57","4,9","194,83"],
    [17458,"2020-11-05T23:44:47","6,71","190,28"],
    [17459,"2020-11-05T23:44:57","5,65","190,28"],
    [17460,"2020-11-05T23:46:53","6,66","188,39"],
    [17461,"2020-11-05T23:46:58","6,82","188,39"],
    [17462,"2020-11-05T23:48:48","6,27","177,06"],
    [17463,"2020-11-05T23:48:58","5,71","177,06"],
    [17464,"2020-11-05T23:50:53","5,7","185,75"],
    [17465,"2020-11-05T23:50:58","6,22","185,75"],
    [17466,"2020-11-05T23:52:53","6,91","178,17"],
    [17467,"2020-11-05T23:52:58","6,72","178,17"],
    [17468,"2020-11-05T23:54:48","7,42","188,52"],
    [17469,"2020-11-05T23:54:59","8,06","188,52"],
    [17470,"2020-11-05T23:56:54","6,05","173,99"],
    [17471,"2020-11-05T23:56:59","6,96","173,99"],
    [17472,"2020-11-05T23:58:49","5,84","185,68"],
    [17473,"2020-11-05T23:58:59","5,8","185,68"],
    [17474,"2020-12-05T00:00:54","8,12","178,57"],
    [17475,"2020-12-05T00:00:59","8,02","178,57"],
    [17476,"2020-12-05T00:02:49","7,38","165,23"],
    [17477,"2020-12-05T00:02:59","7,19","165,23"],
    [17478,"2020-12-05T00:04:55","5,64","176,86"],
    [17479,"2020-12-05T00:05:00","5,17","176,86"],
    [17480,"2020-12-05T00:06:50","7,42","177,99"],
    [17481,"2020-12-05T00:07:00","7,5","177,99"],
    [17482,"2020-12-05T00:08:50","7,01","175,35"],
    [17483,"2020-12-05T00:09:00","6,49","175,35"],
    [17484,"2020-12-05T00:10:55","6,38","167,99"],
    [17485,"2020-12-05T00:11:00","6,01","167,99"],
    [17486,"2020-12-05T00:12:50","7,68","163,26"],
    [17487,"2020-12-05T00:13:00","8,25","163,26"],
    [17488,"2020-12-05T00:14:56","6,89","166,25"],
    [17489,"2020-12-05T00:15:01","8,47","166,25"],
    [17490,"2020-12-05T00:16:56","7,18","159,08"],
    [17491,"2020-12-05T00:17:06","7,94","159,08"],
    [17492,"2020-12-05T00:18:56","8,57","146,45"],
    [17493,"2020-12-05T00:19:06","8,38","146,45"],
    [17494,"2020-12-05T00:20:51","6,75","157,7"],
    [17495,"2020-12-05T00:21:06","6,56","157,7"],
    [17496,"2020-12-05T00:22:56","9,1","165"],
    [17497,"2020-12-05T00:23:06","9,04","165"],
    [17498,"2020-12-05T00:25:02","6,38","167,97"],
    [17499,"2020-12-05T00:25:07","6,96","167,97"],
    [17500,"2020-12-05T00:26:57","7,3","150,34"],
    [17501,"2020-12-05T00:27:07","8","150,34"],
    [17502,"2020-12-05T00:28:57","7,49","153,51"],
    [17503,"2020-12-05T00:29:07","7,82","153,51"],
    [17504,"2020-12-05T00:31:02","6,88","156,66"],
    [17505,"2020-12-05T00:31:07","6,05","156,66"],
    [17506,"2020-12-05T00:32:58","6,92","168,85"],
    [17507,"2020-12-05T00:33:08","7,33","168,85"],
    [17508,"2020-12-05T00:34:58","7,16","180,44"],
    [17509,"2020-12-05T00:35:08","6,65","180,44"],
    [17510,"2020-12-05T00:36:58","8,37","168,21"],
    [17511,"2020-12-05T00:37:08","7,87","168,21"],
    [17512,"2020-12-05T00:39:08","7,84","162,57"],
    [17513,"2020-12-05T00:39:18","7,31","162,57"],
    [17514,"2020-12-05T00:41:13","8,79","167,46"],
    [17515,"2020-12-05T00:41:19","8,26","167,46"],
    [17516,"2020-12-05T00:43:14","7,13","164,82"],
    [17517,"2020-12-05T00:43:19","7,23","164,82"],
    [17518,"2020-12-05T00:45:14","7,35","169,05"],
    [17519,"2020-12-05T00:45:19","7,5","169,05"],
    [17520,"2020-12-05T00:47:09","5,04","171,81"],
    [17521,"2020-12-05T00:47:19","5,61","171,81"],
    [17522,"2020-12-05T00:49:09","6,57","175,29"],
    [17523,"2020-12-05T00:49:19","7,53","175,29"],
    [17524,"2020-12-05T00:51:15","7,56","159,65"],
    [17525,"2020-12-05T00:51:20","8","159,65"],
    [17526,"2020-12-05T00:53:15","5,61","160,73"],
    [17527,"2020-12-05T00:53:20","5,62","160,73"],
    [17528,"2020-12-05T00:55:10","6,02","162,97"],
    [17529,"2020-12-05T00:55:20","6,92","162,97"],
    [17530,"2020-12-05T00:57:15","8,28","165,23"],
    [17531,"2020-12-05T00:57:20","8,31","165,23"],
    [17532,"2020-12-05T00:59:15","6,96","168,33"],
    [17533,"2020-12-05T00:59:21","7,96","168,33"],
    [17534,"2020-12-05T01:01:16","6,58","171,71"],
    [17535,"2020-12-05T01:01:21","6,13","171,71"],
    [17536,"2020-12-05T01:03:16","6,58","164,22"],
    [17537,"2020-12-05T01:03:21","6,56","164,22"],
    [17538,"2020-12-05T01:05:16","5,87","168,77"],
    [17539,"2020-12-05T01:05:21","5,88","168,77"],
    [17540,"2020-12-05T01:07:16","4,12","158,52"],
    [17541,"2020-12-05T01:07:21","4,14","158,52"],
    [17542,"2020-12-05T01:09:16","3,87","154,86"],
    [17543,"2020-12-05T01:09:27","3,25","154,86"],
    [17544,"2020-12-05T01:11:32","3,32","159,87"],
    [17545,"2020-12-05T01:11:37","3,64","159,87"],
    [17546,"2020-12-05T01:13:27","3,99","116,73"],
    [17547,"2020-12-05T01:13:37","3,49","116,73"],
    [17548,"2020-12-05T01:15:27","4,28","29,27"],
    [17549,"2020-12-05T01:15:37","3,33","29,27"],
    [17550,"2020-12-05T01:17:32","4,4","2,08"],
    [17551,"2020-12-05T01:17:37","6,79","2,08"],
    [17552,"2020-12-05T01:19:28","4,96","356,93"],
    [17553,"2020-12-05T01:19:38","4,34","356,93"],
    [17554,"2020-12-05T01:21:28","5,96","2,25"],
    [17555,"2020-12-05T01:21:38","4,57","2,25"],
    [17556,"2020-12-05T01:23:48","4,66","6,84"],
    [17557,"2020-12-05T01:23:53","4,68","6,84"],
    [17558,"2020-12-05T01:25:48","5,05","329,09"],
    [17559,"2020-12-05T01:25:58","4,18","329,09"],
    [17560,"2020-12-05T01:27:49","5,49","315,21"],
    [17561,"2020-12-05T01:27:59","6,04","315,21"],
    [17562,"2020-12-05T01:29:49","6,05","342,73"],
    [17563,"2020-12-05T01:29:59","6,79","342,34"],
    [17564,"2020-12-05T01:31:54","6,12","334,48"],
    [17565,"2020-12-05T01:31:59","6,21","334,48"],
    [17566,"2020-12-05T01:33:54","4,11","336,01"],
    [17567,"2020-12-05T01:33:59","6,02","336,01"],
    [17568,"2020-12-05T01:35:54","4,95","326,7"],
    [17569,"2020-12-05T01:35:59","4,88","326,7"],
    [17570,"2020-12-05T01:37:50","5","338,94"],
    [17571,"2020-12-05T01:38:00","4,4","331,49"],
    [17572,"2020-12-05T01:39:55","4,65","327,56"],
    [17573,"2020-12-05T01:40:00","5,22","327,56"],
    [17574,"2020-12-05T01:41:50","5,22","337,01"],
    [17575,"2020-12-05T01:42:00","4,33","337,01"],
    [17576,"2020-12-05T01:43:55","5,39","332,17"],
    [17577,"2020-12-05T01:44:00","4,69","332,17"],
    [17578,"2020-12-05T01:45:56","4,66","322,81"],
    [17579,"2020-12-05T01:46:01","4,05","322,81"],
    [17580,"2020-12-05T01:47:56","5,26","325,42"],
    [17581,"2020-12-05T01:48:01","5,35","325,42"],
    [17582,"2020-12-05T01:49:56","5,66","315,28"],
    [17583,"2020-12-05T01:50:06","4,87","315,28"],
    [17584,"2020-12-05T01:52:01","5,94","320,4"],
    [17585,"2020-12-05T01:52:06","5,76","320,4"],
    [17586,"2020-12-05T01:54:01","6,46","317,65"],
    [17587,"2020-12-05T01:54:06","6,34","317,65"],
    [17588,"2020-12-05T01:56:02","7,04","311,75"],
    [17589,"2020-12-05T01:56:07","6,49","311,75"],
    [17590,"2020-12-05T01:57:57","6,78","310,36"],
    [17591,"2020-12-05T01:58:07","5,73","310,36"],
    [17592,"2020-12-05T02:00:12","5,8","309,92"],
    [17593,"2020-12-05T02:00:17","7,46","314,48"],
    [17594,"2020-12-05T02:02:07","6,5","314,48"],
    [17595,"2020-12-05T02:02:17","7,23","324,28"],
    [17596,"2020-12-05T02:04:13","6,97","319"],
    [17597,"2020-12-05T02:04:18","7,05","318,2"],
    [17598,"2020-12-05T02:06:13","6,92","312,05"],
    [17599,"2020-12-05T02:06:18","6,59","313,67"],
    [17600,"2020-12-05T02:08:08","7,37","313,67"],
    [17601,"2020-12-05T02:08:18","7,54","311,43"],
    [17602,"2020-12-05T02:10:08","6,5","311,43"],
    [17603,"2020-12-05T02:10:18","8,21","306,86"],
    [17604,"2020-12-05T02:12:08","7,83","306,86"],
    [17605,"2020-12-05T02:12:18","6,64","300,05"],
    [17606,"2020-12-05T02:14:13","6,06","289,91"],
    [17607,"2020-12-05T02:14:19","6,27","295,51"],
    [17608,"2020-12-05T02:16:24","6,18","288,41"],
    [17609,"2020-12-05T02:16:29","6,57","288,41"],
    [17610,"2020-12-05T02:18:19","5,6","293,33"],
    [17611,"2020-12-05T02:18:29","5,74","293,33"],
    [17612,"2020-12-05T02:20:24","5,94","305,41"],
    [17613,"2020-12-05T02:20:29","5,16","305,41"],
    [17614,"2020-12-05T02:22:20","5,56","299,1"],
    [17615,"2020-12-05T02:22:30","4,75","299,1"],
    [17616,"2020-12-05T02:24:20","5,29","305,16"],
    [17617,"2020-12-05T02:24:30","5,97","305,16"],
    [17618,"2020-12-05T02:26:25","5,29","307,09"],
    [17619,"2020-12-05T02:26:30","5","307,09"],
    [17620,"2020-12-05T02:28:25","5,07","305,01"],
    [17621,"2020-12-05T02:28:30","5,11","305,01"],
    [17622,"2020-12-05T02:30:30","5,11","300,58"],
    [17623,"2020-12-05T02:30:35","4,9","300,58"],
    [17624,"2020-12-05T02:32:31","4,88","295,93"],
    [17625,"2020-12-05T02:32:36","5,92","295,93"],
    [17626,"2020-12-05T02:34:26","5,6","301,32"],
    [17627,"2020-12-05T02:34:36","5,09","301,32"],
    [17628,"2020-12-05T02:36:51","5","283,08"],
    [17629,"2020-12-05T02:36:56","4,37","283,08"],
    [17630,"2020-12-05T02:38:46","4,47","294,31"],
    [17631,"2020-12-05T02:38:56","4,23","294,31"],
    [17632,"2020-12-05T02:40:56","4,18","297,6"],
    [17633,"2020-12-05T02:41:06","3,86","297,6"],
    [17634,"2020-12-05T02:43:02","4,57","298,75"],
    [17635,"2020-12-05T02:43:07","4","298,75"],
    [17636,"2020-12-05T02:45:02","4,18","279,06"],
    [17637,"2020-12-05T02:45:07","4,99","279,06"],
    [17638,"2020-12-05T02:46:57","3,75","292,46"],
    [17639,"2020-12-05T02:47:07","4,72","292,46"],
    [17640,"2020-12-05T02:49:02","3,51","283,48"],
    [17641,"2020-12-05T02:49:07","3,68","283,48"],
    [17642,"2020-12-05T02:51:02","4,71","277,26"],
    [17643,"2020-12-05T02:51:07","4,47","277,26"],
    [17644,"2020-12-05T02:53:03","4,64","264,64"],
    [17645,"2020-12-05T02:53:08","4,57","264,64"],
    [17646,"2020-12-05T02:54:58","4,06","270,69"],
    [17647,"2020-12-05T02:55:08","3,86","270,69"],
    [17648,"2020-12-05T02:56:58","4,27","261,33"],
    [17649,"2020-12-05T02:57:08","4,21","261,33"],
    [17650,"2020-12-05T02:58:58","4,06","271,11"],
    [17651,"2020-12-05T02:59:08","4,04","271,11"],
    [17652,"2020-12-05T03:01:04","3,73","267,05"],
    [17653,"2020-12-05T03:01:09","3,55","267,05"],
    [17654,"2020-12-05T03:02:59","3,84","264,85"],
    [17655,"2020-12-05T03:03:09","3,92","264,85"],
    [17656,"2020-12-05T03:04:59","3,66","254,87"],
    [17657,"2020-12-05T03:05:09","4,21","254,87"],
    [17658,"2020-12-05T03:06:59","2,42","265,59"],
    [17659,"2020-12-05T03:07:09","1,73","265,59"],
    [17660,"2020-12-05T03:09:00","3,67","245,06"],
    [17661,"2020-12-05T03:09:10","4,21","245,06"],
    [17662,"2020-12-05T03:11:00","3,81","252,94"],
    [17663,"2020-12-05T03:11:10","3,83","252,94"],
    [17664,"2020-12-05T03:13:05","3,9","258,8"],
    [17665,"2020-12-05T03:13:10","4,38","258,8"],
    [17666,"2020-12-05T03:15:05","4,38","245,97"],
    [17667,"2020-12-05T03:15:10","4,24","245,97"],
    [17668,"2020-12-05T03:17:05","3,55","255,86"],
    [17669,"2020-12-05T03:17:10","3,51","255,86"],
    [17670,"2020-12-05T03:19:06","4,39","270,69"],
    [17671,"2020-12-05T03:19:11","4,36","270,69"],
    [17672,"2020-12-05T03:21:11","5,74","313,36"],
    [17673,"2020-12-05T03:21:16","6,05","313,36"],
    [17674,"2020-12-05T03:23:11","3,24","325,91"],
    [17675,"2020-12-05T03:23:16","3,08","325,91"],
    [17676,"2020-12-05T03:25:11","3,18","320,22"],
    [17677,"2020-12-05T03:25:16","4,18","320,22"],
    [17678,"2020-12-05T03:27:11","2,27","310,87"],
    [17679,"2020-12-05T03:27:16","2,69","310,87"],
    [17680,"2020-12-05T03:29:06","3,64","257,06"],
    [17681,"2020-12-05T03:29:16","3,26","257,06"],
    [17682,"2020-12-05T03:31:12","3,36","240,43"],
    [17683,"2020-12-05T03:31:17","3,42","240,43"],
    [17684,"2020-12-05T03:33:22","3,42","224,46"],
    [17685,"2020-12-05T03:33:27","3,7","224,46"],
    [17686,"2020-12-05T03:35:22","3,32","232,53"],
    [17687,"2020-12-05T03:35:27","2,63","232,53"],
    [17688,"2020-12-05T03:37:27","2,91","241"],
    [17689,"2020-12-05T03:37:32","2,9","241"],
    [17690,"2020-12-05T03:39:27","3,43","268,51"],
    [17691,"2020-12-05T03:39:32","3,45","268,51"],
    [17692,"2020-12-05T03:41:28","3,23","300,95"],
    [17693,"2020-12-05T03:41:38","3,03","300,95"],
    [17694,"2020-12-05T03:43:33","3,24","302,2"],
    [17695,"2020-12-05T03:43:38","3,47","302,2"],
    [17696,"2020-12-05T03:45:28","3,3","313,22"],
    [17697,"2020-12-05T03:45:38","3,93","313,22"],
    [17698,"2020-12-05T03:47:33","4,3","328,51"],
    [17699,"2020-12-05T03:47:38","4,77","328,51"],
    [17700,"2020-12-05T03:49:28","5,64","323,93"],
    [17701,"2020-12-05T03:49:38","4,87","323,93"],
    [17702,"2020-12-05T03:51:29","4,05","317,67"],
    [17703,"2020-12-05T03:51:39","4,36","317,67"],
    [17704,"2020-12-05T03:53:29","2,69","322,15"],
    [17705,"2020-12-05T03:53:39","3,2","322,15"],
    [17706,"2020-12-05T03:55:34","3,48","324,74"],
    [17707,"2020-12-05T03:55:39","3,34","324,74"],
    [17708,"2020-12-05T03:57:29","4,13","328,67"],
    [17709,"2020-12-05T03:57:39","2,95","328,67"],
    [17710,"2020-12-05T03:59:29","4,13","325,49"],
    [17711,"2020-12-05T03:59:39","5,22","325,49"],
    [17712,"2020-12-05T04:01:35","3,02","319,03"],
    [17713,"2020-12-05T04:01:40","3,79","319,03"],
    [17714,"2020-12-05T04:03:35","1,71","316,45"],
    [17715,"2020-12-05T04:03:40","2,94","316,45"],
    [17716,"2020-12-05T04:05:35","2,72","301,89"],
    [17717,"2020-12-05T04:05:40","2,59","301,89"],
    [17718,"2020-12-05T04:07:35","3,6","320,58"],
    [17719,"2020-12-05T04:07:40","3,66","320,58"],
    [17720,"2020-12-05T04:09:36","4,04","326,54"],
    [17721,"2020-12-05T04:09:46","4,28","326,54"],
    [17722,"2020-12-05T04:11:41","5,65","327,71"],
    [17723,"2020-12-05T04:11:46","4","327,71"],
    [17724,"2020-12-05T04:13:36","6,49","325,62"],
    [17725,"2020-12-05T04:13:46","6,51","325,62"],
    [17726,"2020-12-05T04:15:36","4,94","310,32"],
    [17727,"2020-12-05T04:15:46","4,76","310,32"],
    [17728,"2020-12-05T04:17:36","5,69","321,81"],
    [17729,"2020-12-05T04:17:46","3,98","321,81"],
    [17730,"2020-12-05T04:19:42","6,13","334,64"],
    [17731,"2020-12-05T04:19:47","6,09","334,64"],
    [17732,"2020-12-05T04:21:42","3,98","315,49"],
    [17733,"2020-12-05T04:21:47","4,67","315,49"],
    [17734,"2020-12-05T04:23:37","4,88","307,26"],
    [17735,"2020-12-05T04:23:47","4,51","307,26"],
    [17736,"2020-12-05T04:25:37","4,98","319,07"],
    [17737,"2020-12-05T04:25:47","4,13","319,07"],
    [17738,"2020-12-05T04:27:43","4,29","337,01"],
    [17739,"2020-12-05T04:27:48","4,49","337,01"],
    [17740,"2020-12-05T04:29:38","4,81","306,54"],
    [17741,"2020-12-05T04:29:48","5,49","306,54"],
    [17742,"2020-12-05T04:31:43","6,21","317,1"],
    [17743,"2020-12-05T04:31:48","6,58","317,1"],
    [17744,"2020-12-05T04:33:43","4,25","323,94"],
    [17745,"2020-12-05T04:33:48","6,45","323,94"],
    [17746,"2020-12-05T04:35:44","3,17","306,52"],
    [17747,"2020-12-05T04:35:49","5,37","306,52"],
    [17748,"2020-12-05T04:37:44","4,28","297,91"],
    [17749,"2020-12-05T04:37:49","4,55","297,91"],
    [17750,"2020-12-05T04:39:39","5,74","300,37"],
    [17751,"2020-12-05T04:39:49","5,31","300,37"],
    [17752,"2020-12-05T04:41:39","5,08","300,37"],
    [17753,"2020-12-05T04:41:49","5,62","312,42"],
    [17754,"2020-12-05T04:43:44","4,36","312,42"],
    [17755,"2020-12-05T04:43:49","4,62","312,42"],
    [17756,"2020-12-05T04:45:40","4,88","325,38"],
    [17757,"2020-12-05T04:45:50","5,34","325,38"],
    [17758,"2020-12-05T04:47:40","4,61","313,62"],
    [17759,"2020-12-05T04:47:50","5,06","313,62"],
    [17760,"2020-12-05T04:49:45","4,85","314,79"],
    [17761,"2020-12-05T04:49:50","5,89","314,79"],
    [17762,"2020-12-05T04:51:45","4,26","308,89"],
    [17763,"2020-12-05T04:51:50","3,9","308,89"],
    [17764,"2020-12-05T04:53:45","5,07","301,77"],
    [17765,"2020-12-05T04:53:50","5,01","301,77"],
    [17766,"2020-12-05T04:55:46","5,62","296,16"],
    [17767,"2020-12-05T04:55:51","5,63","296,16"],
    [17768,"2020-12-05T04:57:46","5,24","304,71"],
    [17769,"2020-12-05T04:57:51","5,25","304,71"],
    [17770,"2020-12-05T04:59:46","4,06","308,74"],
    [17771,"2020-12-05T05:00:06","4,28","288,78"],
    [17772,"2020-12-05T05:02:01","3,49","301,29"],
    [17773,"2020-12-05T05:02:06","2,92","301,29"],
    [17774,"2020-12-05T05:04:01","4,07","312,1"],
    [17775,"2020-12-05T05:04:06","3,54","312,1"],
    [17776,"2020-12-05T05:06:02","3,55","304,74"],
    [17777,"2020-12-05T05:06:07","3,99","304,74"],
    [17778,"2020-12-05T05:08:02","4,71","301,18"],
    [17779,"2020-12-05T05:08:07","3,86","301,18"],
    [17780,"2020-12-05T05:10:07","3,94","287,87"],
    [17781,"2020-12-05T05:10:12","3,97","287,87"],
    [17782,"2020-12-05T05:12:07","3,87","283,14"],
    [17783,"2020-12-05T05:12:12","3,86","283,14"],
    [17784,"2020-12-05T05:14:07","3,73","293,22"],
    [17785,"2020-12-05T05:14:13","3,71","293,22"],
    [17786,"2020-12-05T05:16:08","2,97","314,47"],
    [17787,"2020-12-05T05:16:18","3,45","314,47"],
    [17788,"2020-12-05T05:18:08","3,75","320,69"],
    [17789,"2020-12-05T05:18:18","2,69","320,69"],
    [17790,"2020-12-05T05:20:13","3,7","336,64"],
    [17791,"2020-12-05T05:20:18","2,5","336,64"],
    [17792,"2020-12-05T05:22:13","3,51","305,41"],
    [17793,"2020-12-05T05:22:18","4,01","305,41"],
    [17794,"2020-12-05T05:24:14","2,94","304,93"],
    [17795,"2020-12-05T05:24:19","3,66","302,15"],
    [17796,"2020-12-05T05:26:14","2,78","281,64"],
    [17797,"2020-12-05T05:26:19","3,05","279,24"],
    [17798,"2020-12-05T05:28:09","3,17","279,24"],
    [17799,"2020-12-05T05:28:19","1,93","334,24"],
    [17800,"2020-12-05T05:30:19","2,27","319,03"],
    [17801,"2020-12-05T05:30:29","3,38","319,02"],
    [17802,"2020-12-05T05:32:24","2,91","314,09"],
    [17803,"2020-12-05T05:32:29","2,34","314,09"],
    [17804,"2020-12-05T05:34:24","2,55","307,07"],
    [17805,"2020-12-05T05:34:29","2,85","307,07"],
    [17806,"2020-12-05T05:36:25","2,61","265,45"],
    [17807,"2020-12-05T05:36:30","1,86","265,45"],
    [17808,"2020-12-05T05:38:20","2,4","282,97"],
    [17809,"2020-12-05T05:38:30","1,64","282,95"],
    [17810,"2020-12-05T05:40:30","1,56","314,64"],
    [17811,"2020-12-05T05:40:35","1,87","314,64"],
    [17812,"2020-12-05T05:42:30","2,16","325,32"],
    [17813,"2020-12-05T05:42:35","1,69","325,32"],
    [17814,"2020-12-05T05:44:30","1,19","293,62"],
    [17815,"2020-12-05T05:44:35","1,51","293,62"],
    [17816,"2020-12-05T05:46:31","2,47","288,79"],
    [17817,"2020-12-05T05:46:36","2,95","288,79"],
    [17818,"2020-12-05T05:48:26","2,61","347,66"],
    [17819,"2020-12-05T05:48:41","2,6","347,66"],
    [17820,"2020-12-05T05:50:41","2,6","332,09"],
    [17821,"2020-12-05T05:50:46","4,28","332,09"],
    [17822,"2020-12-05T05:52:41","5,53","6,11"],
    [17823,"2020-12-05T05:52:46","4,12","6,11"],
    [17824,"2020-12-05T05:54:36","4,83","347,67"],
    [17825,"2020-12-05T05:54:46","5,3","347,67"],
    [17826,"2020-12-05T05:56:36","2,89","320,92"],
    [17827,"2020-12-05T05:56:46","2,59","330,75"],
    [17828,"2020-12-05T05:58:42","4,19","11,21"],
    [17829,"2020-12-05T05:58:47","4,29","11,21"],
    [17830,"2020-12-05T06:01:02","4,24","356,94"],
    [17831,"2020-12-05T06:01:07","4,75","356,94"],
    [17832,"2020-12-05T06:03:02","3,02","8,29"],
    [17833,"2020-12-05T06:03:07","2,46","8,29"],
    [17834,"2020-12-05T06:05:02","2,52","337,82"],
    [17835,"2020-12-05T06:05:07","2,67","337,82"],
    [17836,"2020-12-05T06:07:03","3,76","345,08"],
    [17837,"2020-12-05T06:07:08","3,02","345,08"],
    [17838,"2020-12-05T06:08:58","1,22","331,12"],
    [17839,"2020-12-05T06:09:08","1,9","331,12"],
    [17840,"2020-12-05T06:11:13","1,98","343,19"],
    [17841,"2020-12-05T06:11:18","3,16","343,19"],
    [17842,"2020-12-05T06:13:08","2,44","319,61"],
    [17843,"2020-12-05T06:13:28","2,23","319,61"],
    [17844,"2020-12-05T06:15:24","1,83","337,01"],
    [17845,"2020-12-05T06:15:29","2,41","337,01"],
    [17846,"2020-12-05T06:17:24","3,51","355,24"],
    [17847,"2020-12-05T06:17:29","2,77","355,24"],
    [17848,"2020-12-05T06:19:19","2,33","353,39"],
    [17849,"2020-12-05T06:19:29","1,93","353,39"],
    [17850,"2020-12-05T06:21:24","3,01","329,39"],
    [17851,"2020-12-05T06:21:29","3,09","329,39"],
    [17852,"2020-12-05T06:23:24","1,6","312,73"],
    [17853,"2020-12-05T06:23:29","2,16","312,73"],
    [17854,"2020-12-05T06:25:25","2,09","330,46"],
    [17855,"2020-12-05T06:25:30","3,1","330,46"],
    [17856,"2020-12-05T06:27:25","3,21","2,62"],
    [17857,"2020-12-05T06:27:35","3,66","2,62"],
    [17858,"2020-12-05T06:29:30","2,7","318,71"],
    [17859,"2020-12-05T06:29:35","2,57","318,71"],
    [17860,"2020-12-05T06:31:30","3,42","315,24"],
    [17861,"2020-12-05T06:31:35","3,07","315,24"],
    [17862,"2020-12-05T06:33:30","2,92","308,56"],
    [17863,"2020-12-05T06:33:35","3,67","308,56"],
    [17864,"2020-12-05T06:35:31","2,59","301,58"],
    [17865,"2020-12-05T06:35:36","2,41","301,58"],
    [17866,"2020-12-05T06:37:31","2,75","296,79"],
    [17867,"2020-12-05T06:37:36","3,68","296,79"],
    [17868,"2020-12-05T06:39:31","3,49","301,01"],
    [17869,"2020-12-05T06:39:36","1,6","301,01"],
    [17870,"2020-12-05T06:41:31","3,32","262,81"],
    [17871,"2020-12-05T06:41:36","3,78","262,81"],
    [17872,"2020-12-05T06:43:32","3,23","276,6"],
    [17873,"2020-12-05T06:43:37","3,47","276,6"],
    [17874,"2020-12-05T06:45:27","4,21","290,25"],
    [17875,"2020-12-05T06:45:37","4,15","290,25"],
    [17876,"2020-12-05T06:47:27","3,65","280,24"],
    [17877,"2020-12-05T06:47:42","3,66","280,24"],
    [17878,"2020-12-05T06:49:42","3,73","282,62"],
    [17879,"2020-12-05T06:49:47","3,49","282,62"],
    [17880,"2020-12-05T06:51:42","3,78","274,99"],
    [17881,"2020-12-05T06:51:47","3,73","274,99"],
    [17882,"2020-12-05T06:53:38","4,43","280,47"],
    [17883,"2020-12-05T06:53:48","3,47","280,47"],
    [17884,"2020-12-05T06:55:43","4,17","255,37"],
    [17885,"2020-12-05T06:55:48","4,26","255,37"],
    [17886,"2020-12-05T06:57:43","4,34","269,07"],
    [17887,"2020-12-05T06:57:48","3,9","269,07"],
    [17888,"2020-12-05T06:59:43","4,74","247,05"],
    [17889,"2020-12-05T06:59:48","4,44","247,05"],
    [17890,"2020-12-05T07:01:43","4,21","256,14"],
    [17891,"2020-12-05T07:01:48","4,03","256,14"],
    [17892,"2020-12-05T07:03:44","4,49","258,28"],
    [17893,"2020-12-05T07:03:49","3,26","258,28"],
    [17894,"2020-12-05T07:05:44","4,57","274,18"],
    [17895,"2020-12-05T07:05:49","4,53","274,18"],
    [17896,"2020-12-05T07:07:44","4,47","258,46"],
    [17897,"2020-12-05T07:07:49","3,38","258,46"],
    [17898,"2020-12-05T07:09:44","3,65","267,9"],
    [17899,"2020-12-05T07:09:49","4,46","267,9"],
    [17900,"2020-12-05T07:11:39","4,16","275,31"],
    [17901,"2020-12-05T07:11:49","3,02","275,31"],
    [17902,"2020-12-05T07:13:45","3,33","283,17"],
    [17903,"2020-12-05T07:13:50","3,17","283,17"],
    [17904,"2020-12-05T07:15:45","3,64","273,29"],
    [17905,"2020-12-05T07:15:50","3,57","273,29"],
    [17906,"2020-12-05T07:17:45","3,84","292,39"],
    [17907,"2020-12-05T07:17:50","3,89","292,39"],
    [17908,"2020-12-05T07:19:45","3,35","304,23"],
    [17909,"2020-12-05T07:19:50","3,32","304,23"],
    [17910,"2020-12-05T07:21:45","3,55","313,32"],
    [17911,"2020-12-05T07:21:51","3,54","313,32"],
    [17912,"2020-12-05T07:23:46","4,1","292,27"],
    [17913,"2020-12-05T07:23:51","4,11","292,27"],
    [17914,"2020-12-05T07:25:46","3,77","275,16"],
    [17915,"2020-12-05T07:25:56","3,76","275,16"],
    [17916,"2020-12-05T07:27:46","2,71","284,54"],
    [17917,"2020-12-05T07:27:56","3,1","284,54"],
    [17918,"2020-12-05T07:29:46","3,02","321,74"],
    [17919,"2020-12-05T07:29:56","4,11","321,74"],
    [17920,"2020-12-05T07:31:51","5,61","345,09"],
    [17921,"2020-12-05T07:31:56","5,29","345,09"],
    [17922,"2020-12-05T07:33:52","2,44","334,28"],
    [17923,"2020-12-05T07:33:57","2,31","334,28"],
    [17924,"2020-12-05T07:35:52","1,59","326,72"],
    [17925,"2020-12-05T07:35:57","0,97","326,72"],
    [17926,"2020-12-05T07:37:52","1,61","343,15"],
    [17927,"2020-12-05T07:37:57","2,22","343,15"],
    [17928,"2020-12-05T07:39:47","2,38","346,22"],
    [17929,"2020-12-05T07:39:57","4,07","346,22"],
    [17930,"2020-12-05T07:41:47","2,15","316,2"],
    [17931,"2020-12-05T07:41:57","0,94","316,2"],
    [17932,"2020-12-05T07:43:48","1,85","283,63"],
    [17933,"2020-12-05T07:43:58","2,1","283,63"],
    [17934,"2020-12-05T07:45:48","2,06","298,55"],
    [17935,"2020-12-05T07:45:58","1,96","298,55"],
    [17936,"2020-12-05T07:47:48","2,95","315,93"],
    [17937,"2020-12-05T07:47:58","2,38","315,93"],
    [17938,"2020-12-05T07:49:53","2,79","330,41"],
    [17939,"2020-12-05T07:49:58","2,76","330,41"],
    [17940,"2020-12-05T07:51:48","1,61","293,65"],
    [17941,"2020-12-05T07:51:58","1,75","293,65"],
    [17942,"2020-12-05T07:53:54","1,91","273,08"],
    [17943,"2020-12-05T07:53:59","2,01","273,08"],
    [17944,"2020-12-05T07:55:54","3,3","333,05"],
    [17945,"2020-12-05T07:55:59","3,17","333,05"],
    [17946,"2020-12-05T07:57:49","2,94","325,3"],
    [17947,"2020-12-05T07:57:59","2,74","325,3"],
    [17948,"2020-12-05T07:59:54","4,33","339,93"],
    [17949,"2020-12-05T07:59:59","4,53","339,93"],
    [17950,"2020-12-05T08:01:55","3,75","322,36"],
    [17951,"2020-12-05T08:02:05","3,48","322,36"],
    [17952,"2020-12-05T08:04:05","4,56","326,14"],
    [17953,"2020-12-05T08:04:15","4,95","326,14"],
    [17954,"2020-12-05T08:06:10","4,82","357,11"],
    [17955,"2020-12-05T08:06:15","4,78","357,11"],
    [17956,"2020-12-05T08:08:05","4,73","337,6"],
    [17957,"2020-12-05T08:08:15","3,51","337,6"],
    [17958,"2020-12-05T08:10:06","5,07","354,26"],
    [17959,"2020-12-05T08:10:16","5,05","354,26"],
    [17960,"2020-12-05T08:12:11","6,08","351,35"],
    [17961,"2020-12-05T08:12:16","6,11","351,35"],
    [17962,"2020-12-05T08:14:16","6,07","355,3"],
    [17963,"2020-12-05T08:14:26","7,24","355,3"],
    [17964,"2020-12-05T08:16:21","7,78","4,49"],
    [17965,"2020-12-05T08:16:36","7,68","4,49"],
    [17966,"2020-12-05T08:18:21","7,39","0,44"],
    [17967,"2020-12-05T08:18:44","7,29","0,44"],
    [17968,"2020-12-05T08:20:43","5,97","354,92"],
    [17969,"2020-12-05T08:20:48","6,03","354,92"],
    [17970,"2020-12-05T08:22:19","6,51","0,79"],
    [17971,"2020-12-05T08:22:56","6,22","0,79"],
    [17972,"2020-12-05T08:24:54","6","352,39"],
    [17973,"2020-12-05T08:25:00","6,8","352,39"],
    [17974,"2020-12-05T08:26:57","6,04","349,59"],
    [17975,"2020-12-05T08:27:04","6,02","349,59"],
    [17976,"2020-12-05T08:29:15","6,02","343,47"],
    [17977,"2020-12-05T08:29:21","5,75","343,47"],
    [17978,"2020-12-05T08:31:05","5,33","340,09"],
    [17979,"2020-12-05T08:31:21","5,38","340,09"],
    [17980,"2020-12-05T08:33:12","6,83","344,93"],
    [17981,"2020-12-05T08:33:22","6,12","344,93"],
    [17982,"2020-12-05T08:35:24","6,2","336,78"],
    [17983,"2020-12-05T08:35:29","5,89","336,78"],
    [17984,"2020-12-05T08:37:24","5,74","338,08"],
    [17985,"2020-12-05T08:37:30","5,76","338,08"],
    [17986,"2020-12-05T08:39:18","5,53","344,95"],
    [17987,"2020-12-05T08:39:31","5,11","344,95"],
    [17988,"2020-12-05T08:41:19","5,57","337,53"],
    [17989,"2020-12-05T08:41:36","4,84","337,53"],
    [17990,"2020-12-05T08:43:34","5,55","342,89"],
    [17991,"2020-12-05T08:43:39","5,23","342,89"],
    [17992,"2020-12-05T08:45:37","4,25","338,6"],
    [17993,"2020-12-05T08:45:42","4,23","338,6"],
    [17994,"2020-12-05T08:47:40","4,33","337,56"],
    [17995,"2020-12-05T08:47:44","4,34","337,56"],
    [17996,"2020-12-05T08:49:42","4,34","318,25"],
    [17997,"2020-12-05T08:49:48","4,01","318,25"],
    [17998,"2020-12-05T08:51:27","4,03","318,25"],
    [17999,"2020-12-05T08:51:50","4,27","306,53"],
    [18000,"2020-12-05T08:53:52","4,27","301,95"],
    [18001,"2020-12-05T08:54:13","4,41","301,95"],
    [18002,"2020-12-05T08:55:55","6,02","313,45"],
    [18003,"2020-12-05T08:56:28","5,8","313,45"],
    [18004,"2020-12-05T08:58:00","5,75","320,63"],
    [18005,"2020-12-05T08:58:41","5,54","320,63"],
    [18006,"2020-12-05T09:00:39","6,59","325,14"],
    [18007,"2020-12-05T09:00:56","6,9","325,14"],
    [18008,"2020-12-05T09:02:55","7,09","314,31"],
    [18009,"2020-12-05T09:03:01","7,15","314,31"],
    [18010,"2020-12-05T09:04:57","6,37","310,29"],
    [18011,"2020-12-05T09:05:29","6,68","310,29"],
    [18012,"2020-12-05T09:07:42","6,63","330,16"],
    [18013,"2020-12-05T09:07:45","6,84","330,16"],
    [18014,"2020-12-05T09:09:40","5,19","306,07"],
    [18015,"2020-12-05T09:09:47","5,99","306,07"],
    [18016,"2020-12-05T09:11:45","5,97","306,42"],
    [18017,"2020-12-05T09:11:50","5,1","310,57"],
    [18018,"2020-12-05T09:13:52","5,1","310,35"],
    [18019,"2020-12-05T09:13:56","4,97","310,35"],
    [18020,"2020-12-05T09:15:45","5,46","306,07"],
    [18021,"2020-12-05T09:15:56","5,2","306,07"],
    [18022,"2020-12-05T09:17:52","5,52","318,01"],
    [18023,"2020-12-05T09:17:57","6,43","318,01"],
    [18024,"2020-12-05T09:19:24","5,52","310,15"],
    [18025,"2020-12-05T09:20:01","4,51","310,15"],
    [18026,"2020-12-05T09:21:56","6,25","300,1"],
    [18027,"2020-12-05T09:22:01","6,27","300,1"],
    [18028,"2020-12-05T09:24:00","5,75","308,57"],
    [18029,"2020-12-05T09:24:12","6,4","308,57"],
    [18030,"2020-12-05T09:26:04","6,06","311,69"],
    [18031,"2020-12-05T09:26:23","5,98","311,69"],
    [18032,"2020-12-05T09:28:21","6,39","302,28"],
    [18033,"2020-12-05T09:28:29","6,45","315,47"],
    [18034,"2020-12-05T09:30:28","6,21","320,61"],
    [18035,"2020-12-05T09:30:33","6,25","324,11"],
    [18036,"2020-12-05T09:32:32","6,19","324,17"],
    [18037,"2020-12-05T09:32:39","5,44","322,35"],
    [18038,"2020-12-05T09:34:37","3,95","322,35"],
    [18039,"2020-12-05T09:35:11","4,69","314,83"],
    [18040,"2020-12-05T09:36:42","4,44","314,83"],
    [18041,"2020-12-05T09:37:12","4,38","322,89"],
    [18042,"2020-12-05T09:38:43","4,09","322,89"],
    [18043,"2020-12-05T09:39:16","3,73","322,89"],
    [18044,"2020-12-05T09:41:16","4,01","313,56"],
    [18045,"2020-12-05T09:41:22","3,95","329,09"],
    [18046,"2020-12-05T09:43:19","5,32","319,22"],
    [18047,"2020-12-05T09:43:29","4,6","324,52"],
    [18048,"2020-12-05T09:45:30","4,59","328,97"],
    [18049,"2020-12-05T09:45:37","5,3","328,96"],
    [18050,"2020-12-05T09:48:14","5,23","333,98"],
    [18051,"2020-12-05T09:48:18","4,26","333,98"],
    [18052,"2020-12-05T09:49:53","5,61","344,53"],
    [18053,"2020-12-05T09:50:18","5,97","344,53"],
    [18054,"2020-12-05T09:52:15","5,62","329,51"],
    [18055,"2020-12-05T09:52:20","5,6","329,51"],
    [18056,"2020-12-05T09:54:03","5,53","336,84"],
    [18057,"2020-12-05T09:54:26","5,35","336,84"],
    [18058,"2020-12-05T09:56:04","4,84","340,85"],
    [18059,"2020-12-05T09:56:33","4,98","340,85"],
    [18060,"2020-12-05T09:58:32","4,81","332,93"],
    [18061,"2020-12-05T09:58:36","4,6","332,93"],
    [18062,"2020-12-05T10:00:29","4,44","323,85"],
    [18063,"2020-12-05T10:00:41","4,47","323,85"],
    [18064,"2020-12-05T10:02:37","3,49","336,42"],
    [18065,"2020-12-05T10:02:44","3,48","336,42"],
    [18066,"2020-12-05T10:04:43","3,74","330,98"],
    [18067,"2020-12-05T10:04:48","4,12","330,98"],
    [18068,"2020-12-05T10:06:44","4,63","325,35"],
    [18069,"2020-12-05T10:06:50","4,44","325,35"],
    [18070,"2020-12-05T10:08:49","3,2","327,99"],
    [18071,"2020-12-05T10:08:55","4,14","327,99"],
    [18072,"2020-12-05T10:10:53","3,66","336,9"],
    [18073,"2020-12-05T10:10:59","4,02","336,9"],
    [18074,"2020-12-05T10:12:59","3,42","335,23"],
    [18075,"2020-12-05T10:13:10","4,44","335,23"],
    [18076,"2020-12-05T10:15:03","3,75","344,39"],
    [18077,"2020-12-05T10:15:11","3,23","344,39"],
    [18078,"2020-12-05T10:17:07","3,49","341,94"],
    [18079,"2020-12-05T10:17:13","3,45","341,94"],
    [18080,"2020-12-05T10:19:02","3,22","345,64"],
    [18081,"2020-12-05T10:19:19","3,66","345,64"],
    [18082,"2020-12-05T10:21:06","3,16","339,97"],
    [18083,"2020-12-05T10:21:24","3,34","339,97"],
    [18084,"2020-12-05T10:23:23","3,03","337,47"],
    [18085,"2020-12-05T10:23:29","2,84","337,47"],
    [18086,"2020-12-05T10:25:28","2,33","339,63"],
    [18087,"2020-12-05T10:25:54","2,09","339,63"],
    [18088,"2020-12-05T10:27:31","3,68","304,11"],
    [18089,"2020-12-05T10:27:55","3,24","304,11"],
    [18090,"2020-12-05T10:29:52","2,75","319,82"],
    [18091,"2020-12-05T10:29:58","3,6","319,82"],
    [18092,"2020-12-05T10:31:39","1,96","323,31"],
    [18093,"2020-12-05T10:32:00","2,28","323,31"],
    [18094,"2020-12-05T10:33:36","2,34","313,28"],
    [18095,"2020-12-05T10:34:04","1,13","313,28"],
    [18096,"2020-12-05T10:36:01","0,33","293,46"],
    [18097,"2020-12-05T10:36:07","0,09","293,46"],
    [18098,"2020-12-05T10:38:07","1,6","286,14"],
    [18099,"2020-12-05T10:38:13","1,58","286,14"],
    [18100,"2020-12-05T10:40:11","1,66","327,84"],
    [18101,"2020-12-05T10:40:16","1,8","327,84"],
    [18102,"2020-12-05T10:42:14","1,4","307,39"],
    [18103,"2020-12-05T10:42:18","1,2","307,39"],
    [18104,"2020-12-05T10:44:17","1,92","309,45"],
    [18105,"2020-12-05T10:44:22","1,98","323,31"],
    [18106,"2020-12-05T10:45:55","1,29","323,31"],
    [18107,"2020-12-05T10:46:23","1,09","327,5"],
    [18108,"2020-12-05T10:47:57","1,58","327,5"],
    [18109,"2020-12-05T10:48:25","1,25","313,17"],
    [18110,"2020-12-05T10:50:23","1,33","337,65"],
    [18111,"2020-12-05T10:50:28","1,11","352,85"],
    [18112,"2020-12-05T10:52:05","2,54","336,05"],
    [18113,"2020-12-05T10:52:28","1,95","339,46"],
    [18114,"2020-12-05T10:54:11","1,89","339,46"],
    [18115,"2020-12-05T10:54:33","1,7","350,81"],
    [18116,"2020-12-05T10:56:29","1,37","0,44"],
    [18117,"2020-12-05T10:56:40","2,21","117,42"],
    [18118,"2020-12-05T10:58:39","1,9","3,97"],
    [18119,"2020-12-05T10:58:44","1,92","3,97"],
    [18120,"2020-12-05T11:01:02","1,93","334,25"],
    [18121,"2020-12-05T11:01:13","1,54","334,25"],
    [18122,"2020-12-05T11:03:04","1,64","339,2"],
    [18123,"2020-12-05T11:03:15","1,02","339,2"],
    [18124,"2020-12-05T11:05:07","0,59","307,09"],
    [18125,"2020-12-05T11:05:25","1,92","307,09"],
    [18126,"2020-12-05T11:07:19","1,24","23,95"],
    [18127,"2020-12-05T11:07:28","0,17","23,95"],
    [18128,"2020-12-05T11:09:26","0,71","88,78"],
    [18129,"2020-12-05T11:09:37","0,49","88,78"],
    [18130,"2020-12-05T11:12:02","0,54","29,07"],
    [18131,"2020-12-05T11:12:07","1,51","29,07"],
    [18132,"2020-12-05T11:13:39","1,35","44,79"],
    [18133,"2020-12-05T11:14:15","1,64","44,79"],
    [18134,"2020-12-05T11:16:08","0,47","26,61"],
    [18135,"2020-12-05T11:16:17","0,95","26,61"],
    [18136,"2020-12-05T11:18:17","0,06","62,83"],
    [18137,"2020-12-05T11:18:24","0,07","62,83"],
    [18138,"2020-12-05T11:20:31","0,08","6,12"],
    [18139,"2020-12-05T11:20:37","0,28","6,12"],
    [18140,"2020-12-05T11:22:33","0,39","128,03"],
    [18141,"2020-12-05T11:22:38","1,42","128,03"],
    [18142,"2020-12-05T11:24:33","0,18","145"],
    [18143,"2020-12-05T11:24:39","0,81","145"],
    [18144,"2020-12-05T11:26:33","1,17","177,99"],
    [18145,"2020-12-05T11:26:39","0,07","177,99"],
    [18146,"2020-12-05T11:28:37","0,59","146,71"],
    [18147,"2020-12-05T11:28:43","0,58","146,71"],
    [18148,"2020-12-05T11:30:47","0,66","112,77"],
    [18149,"2020-12-05T11:30:57","0,22","112,77"],
    [18150,"2020-12-05T11:32:55","1,1","126,08"],
    [18151,"2020-12-05T11:33:01","1,07","126,08"],
    [18152,"2020-12-05T11:34:59","0,5","85,35"],
    [18153,"2020-12-05T11:35:05","0,48","85,35"],
    [18154,"2020-12-05T11:37:10","0,47","167,27"],
    [18155,"2020-12-05T11:37:33","0,74","167,27"],
    [18156,"2020-12-05T11:39:14","0,71","156,9"],
    [18157,"2020-12-05T11:39:55","1,23","147,21"],
    [18158,"2020-12-05T11:41:52","0,39","145,86"],
    [18159,"2020-12-05T11:42:01","0,65","166"],
    [18160,"2020-12-05T11:43:57","0,98","140,39"],
    [18161,"2020-12-05T11:44:04","0,93","140,39"],
    [18162,"2020-12-05T11:45:59","0,05","136,5"],
    [18163,"2020-12-05T11:46:07","0,66","136,5"],
    [18164,"2020-12-05T11:48:06","0,5","82,95"],
    [18165,"2020-12-05T11:48:11","0,48","82,95"],
    [18166,"2020-12-05T11:50:07","1,13","325,6"],
    [18167,"2020-12-05T11:50:16","2,09","325,6"],
    [18168,"2020-12-05T11:52:14","1,7","124,33"],
    [18169,"2020-12-05T11:52:20","1,6","115,78"],
    [18170,"2020-12-05T11:54:24","1,54","118,91"],
    [18171,"2020-12-05T11:54:30","1,05","97,88"],
    [18172,"2020-12-05T11:56:30","0,69","196,95"],
    [18173,"2020-12-05T11:56:58","0,05","196,95"],
    [18174,"2020-12-05T11:58:34","0,08","68,68"],
    [18175,"2020-12-05T11:59:00","0,6","72,93"],
    [18176,"2020-12-05T12:00:56","1,83","128,23"],
    [18177,"2020-12-05T12:01:02","1,8","128,22"],
    [18178,"2020-12-05T12:02:36","1,74","128,22"],
    [18179,"2020-12-05T12:03:03","1,54","134,23"],
    [18180,"2020-12-05T12:04:38","1,63","134,23"],
    [18181,"2020-12-05T12:05:17","1,81","136,05"],
    [18182,"2020-12-05T12:07:15","1,85","121,86"],
    [18183,"2020-12-05T12:07:34","2,27","118,99"],
    [18184,"2020-12-05T12:09:33","1,94","123,03"],
    [18185,"2020-12-05T12:09:37","1,95","123,03"],
    [18186,"2020-12-05T12:11:34","2,18","134,44"],
    [18187,"2020-12-05T12:11:40","2,17","134,44"],
    [18188,"2020-12-05T12:13:37","2,04","122,43"],
    [18189,"2020-12-05T12:13:43","2,05","122,43"],
    [18190,"2020-12-05T12:15:47","1,97","121,05"],
    [18191,"2020-12-05T12:16:10","1,14","121,05"],
    [18192,"2020-12-05T12:17:54","1,97","150,82"],
    [18193,"2020-12-05T12:18:10","1,43","150,82"],
    [18194,"2020-12-05T12:19:53","2,78","135,58"],
    [18195,"2020-12-05T12:20:13","2,9","135,58"],
    [18196,"2020-12-05T12:21:57","1,35","154,16"],
    [18197,"2020-12-05T12:22:25","2,58","154,16"],
    [18198,"2020-12-05T12:24:24","2,15","127,18"],
    [18199,"2020-12-05T12:24:29","2,71","127,18"],
    [18200,"2020-12-05T12:26:24","1,52","143,51"],
    [18201,"2020-12-05T12:26:29","1,54","143,51"],
    [18202,"2020-12-05T12:28:26","2,15","158,49"],
    [18203,"2020-12-05T12:28:31","1,92","137,58"],
    [18204,"2020-12-05T12:30:29","2,52","151,46"],
    [18205,"2020-12-05T12:30:34","2,02","151,58"],
    [18206,"2020-12-05T12:32:26","2,99","151,58"],
    [18207,"2020-12-05T12:32:35","2,37","132,72"],
    [18208,"2020-12-05T12:34:33","3,7","145,1"],
    [18209,"2020-12-05T12:34:38","3,59","145,08"],
    [18210,"2020-12-05T12:36:36","2,98","140,06"],
    [18211,"2020-12-05T12:36:47","1,61","140,06"],
    [18212,"2020-12-05T12:38:43","3,04","133,24"],
    [18213,"2020-12-05T12:38:49","3,36","133,24"],
    [18214,"2020-12-05T12:40:46","3,87","136,37"],
    [18215,"2020-12-05T12:41:05","2,98","136,37"],
    [18216,"2020-12-05T12:42:56","4,17","141,12"],
    [18217,"2020-12-05T12:43:20","4,43","141,12"],
    [18218,"2020-12-05T12:45:07","3,09","128,96"],
    [18219,"2020-12-05T12:45:30","2,82","128,96"],
    [18220,"2020-12-05T12:47:27","4,37","144,99"],
    [18221,"2020-12-05T12:47:33","4,36","144,99"],
    [18222,"2020-12-05T12:49:04","3,85","121,25"],
    [18223,"2020-12-05T12:49:34","3,39","121,25"],
    [18224,"2020-12-05T12:51:33","3,14","127,58"],
    [18225,"2020-12-05T12:51:40","3,96","127,58"],
    [18226,"2020-12-05T12:53:30","3,07","153"],
    [18227,"2020-12-05T12:53:40","3,09","153"],
    [18228,"2020-12-05T12:55:16","2,97","115,22"],
    [18229,"2020-12-05T12:55:42","2,13","115,22"],
    [18230,"2020-12-05T12:57:05","3,71","153,53"],
    [18231,"2020-12-05T12:57:47","3,7","153,53"],
    [18232,"2020-12-05T12:59:10","4,37","143,94"],
    [18233,"2020-12-05T12:59:51","4,01","136,45"],
    [18234,"2020-12-05T13:01:45","4,46","175,46"],
    [18235,"2020-12-05T13:01:57","3,36","127,86"],
    [18236,"2020-12-05T13:04:01","3,31","143,18"],
    [18237,"2020-12-05T13:04:07","3,68","143,15"],
    [18238,"2020-12-05T13:06:06","3,91","127,27"],
    [18239,"2020-12-05T13:06:15","2,46","127,27"],
    [18240,"2020-12-05T13:08:12","3,64","124,32"],
    [18241,"2020-12-05T13:08:16","3,32","124,32"],
    [18242,"2020-12-05T13:10:12","3,26","131,91"],
    [18243,"2020-12-05T13:10:17","2,97","131,95"],
    [18244,"2020-12-05T13:12:16","3,1","136,6"],
    [18245,"2020-12-05T13:12:21","3,07","136,6"],
    [18246,"2020-12-05T13:14:16","4,46","136,6"],
    [18247,"2020-12-05T13:14:21","4,47","136,6"],
    [18248,"2020-12-05T13:16:18","4,44","126,9"],
    [18249,"2020-12-05T13:16:25","3,45","138,94"],
    [18250,"2020-12-05T13:18:17","3,99","138,94"],
    [18251,"2020-12-05T13:18:28","3,83","114,82"],
    [18252,"2020-12-05T13:20:45","3,84","130,87"],
    [18253,"2020-12-05T13:21:18","3,49","130,87"],
    [18254,"2020-12-05T13:23:13","2,94","135,66"],
    [18255,"2020-12-05T13:23:19","4,44","135,66"],
    [18256,"2020-12-05T13:24:52","2,9","131,51"],
    [18257,"2020-12-05T13:25:24","2,34","131,51"],
    [18258,"2020-12-05T13:27:19","2,76","133,6"],
    [18259,"2020-12-05T13:27:30","2,71","133,6"],
    [18260,"2020-12-05T13:29:28","3,95","139,01"],
    [18261,"2020-12-05T13:29:34","3,99","139,01"],
    [18262,"2020-12-05T13:31:26","3,24","105,1"],
    [18263,"2020-12-05T13:31:35","2,91","105,1"],
    [18264,"2020-12-05T13:33:32","3,26","120,76"],
    [18265,"2020-12-05T13:33:36","3,6","120,76"],
    [18266,"2020-12-05T13:35:28","5,79","119,39"],
    [18267,"2020-12-05T13:35:38","5,3","119,39"],
    [18268,"2020-12-05T13:37:36","7,32","126,37"],
    [18269,"2020-12-05T13:37:41","7,31","126,37"],
    [18270,"2020-12-05T13:39:35","4,47","132"],
    [18271,"2020-12-05T13:39:46","4,36","132"],
    [18272,"2020-12-05T13:41:43","7,52","129,12"],
    [18273,"2020-12-05T13:41:49","6,61","129,12"],
    [18274,"2020-12-05T13:44:04","6,55","112,64"],
    [18275,"2020-12-05T13:44:08","5,99","112,64"],
    [18276,"2020-12-05T13:46:05","5,99","132,47"],
    [18277,"2020-12-05T13:46:16","6,53","132,47"],
    [18278,"2020-12-05T13:48:13","6,23","128,5"],
    [18279,"2020-12-05T13:48:23","4,9","128,5"],
    [18280,"2020-12-05T13:51:03","4,87","116,34"],
    [18281,"2020-12-05T13:51:06","6,44","116,34"],
    [18282,"2020-12-05T13:53:02","6,37","129,2"],
    [18283,"2020-12-05T13:53:08","5,69","129,2"],
    [18284,"2020-12-05T13:55:04","6,86","118,94"],
    [18285,"2020-12-05T13:55:08","6,89","118,94"],
    [18286,"2020-12-05T13:57:06","5,94","123,81"],
    [18287,"2020-12-05T13:57:12","5,92","123,81"],
    [18288,"2020-12-05T13:59:14","6","120,7"],
    [18289,"2020-12-05T13:59:20","5,38","120,7"],
    [18290,"2020-12-05T14:01:17","6,95","125,35"],
    [18291,"2020-12-05T14:01:22","6,94","125,35"],
    [18292,"2020-12-05T14:03:18","5,95","116,15"],
    [18293,"2020-12-05T14:03:24","5,96","116,15"],
    [18294,"2020-12-05T14:05:22","5,44","104,17"],
    [18295,"2020-12-05T14:05:26","5,7","104,17"],
    [18296,"2020-12-05T14:07:18","4,92","136,71"],
    [18297,"2020-12-05T14:07:28","5,84","136,71"],
    [18298,"2020-12-05T14:09:28","7,02","118,8"],
    [18299,"2020-12-05T14:09:33","6,97","118,8"],
    [18300,"2020-12-05T14:11:30","6,03","112,79"],
    [18301,"2020-12-05T14:11:35","5,6","112,79"],
    [18302,"2020-12-05T14:13:32","7,49","116,33"],
    [18303,"2020-12-05T14:13:37","6,97","116,33"],
    [18304,"2020-12-05T14:15:36","5,51","97,7"],
    [18305,"2020-12-05T14:15:47","5,81","97,7"],
    [18306,"2020-12-05T14:17:45","6,52","100,99"],
    [18307,"2020-12-05T14:17:51","6,5","100,99"],
    [18308,"2020-12-05T14:19:49","5,77","124,27"],
    [18309,"2020-12-05T14:19:55","5,04","124,27"],
    [18310,"2020-12-05T14:21:54","8,02","118,69"],
    [18311,"2020-12-05T14:21:55","7,33","118,69"],
    [18312,"2020-12-05T14:23:54","6,73","112,51"],
    [18313,"2020-12-05T14:24:01","6,06","112,51"],
    [18314,"2020-12-05T14:26:00","6,14","103,28"],
    [18315,"2020-12-05T14:26:04","5,51","103,28"],
    [18316,"2020-12-05T14:28:03","7,12","104,44"],
    [18317,"2020-12-05T14:28:09","6,53","104,44"],
    [18318,"2020-12-05T14:30:08","6,05","92,41"],
    [18319,"2020-12-05T14:30:36","6,17","92,41"],
    [18320,"2020-12-05T14:32:12","6,81","115,59"],
    [18321,"2020-12-05T14:33:03","5,2","115,59"],
    [18322,"2020-12-05T14:34:54","7,58","104,55"],
    [18323,"2020-12-05T14:35:11","6,89","104,55"],
    [18324,"2020-12-05T14:36:56","6,3","90,67"],
    [18325,"2020-12-05T14:37:12","5,57","90,67"],
    [18326,"2020-12-05T14:39:05","6,62","119,44"],
    [18327,"2020-12-05T14:39:16","6,67","119,44"],
    [18328,"2020-12-05T14:41:07","5,56","102,7"],
    [18329,"2020-12-05T14:41:19","6,15","102,7"],
    [18330,"2020-12-05T14:43:05","6,6","106,89"],
    [18331,"2020-12-05T14:43:23","8,08","106,89"],
    [18332,"2020-12-05T14:45:19","7,1","93,86"],
    [18333,"2020-12-05T14:45:25","6,28","93,86"],
    [18334,"2020-12-05T14:47:22","6,91","102,79"],
    [18335,"2020-12-05T14:47:26","6,17","102,79"],
    [18336,"2020-12-05T14:49:24","9,2","100,83"],
    [18337,"2020-12-05T14:50:01","8,22","100,83"],
    [18338,"2020-12-05T14:51:59","6,02","103,36"],
    [18339,"2020-12-05T14:52:09","6,01","103,36"],
    [18340,"2020-12-05T14:54:07","5,17","112,79"],
    [18341,"2020-12-05T14:54:12","5,15","112,79"],
    [18342,"2020-12-05T14:56:08","7,27","86,47"],
    [18343,"2020-12-05T14:56:13","7,3","86,47"],
    [18344,"2020-12-05T14:58:10","7,53","106,13"],
    [18345,"2020-12-05T14:58:16","7,51","106,13"],
    [18346,"2020-12-05T15:00:11","6,29","109,53"],
    [18347,"2020-12-05T15:00:18","6,37","109,53"],
    [18348,"2020-12-05T15:02:17","9,36","102,2"],
    [18349,"2020-12-05T15:02:31","9,33","102,2"],
    [18350,"2020-12-05T15:04:28","5,6","103,8"],
    [18351,"2020-12-05T15:04:34","5,58","103,8"],
    [18352,"2020-12-05T15:06:33","6,22","93,6"],
    [18353,"2020-12-05T15:06:38","6,08","93,6"],
    [18354,"2020-12-05T15:08:36","6,21","99,45"],
    [18355,"2020-12-05T15:08:42","6,19","99,45"],
    [18356,"2020-12-05T15:10:39","7,52","102,42"],
    [18357,"2020-12-05T15:10:44","6,89","102,42"],
    [18358,"2020-12-05T15:12:41","7,65","114,28"],
    [18359,"2020-12-05T15:12:47","7,11","114,28"],
    [18360,"2020-12-05T15:14:36","5,73","104,9"],
    [18361,"2020-12-05T15:14:49","5,75","104,9"],
    [18362,"2020-12-05T15:16:48","7,21","98,8"],
    [18363,"2020-12-05T15:16:54","7,08","98,8"],
    [18364,"2020-12-05T15:18:53","6,72","112,41"],
    [18365,"2020-12-05T15:19:10","7,2","112,41"],
    [18366,"2020-12-05T15:20:56","6,28","105,88"],
    [18367,"2020-12-05T15:21:16","7,65","105,88"],
    [18368,"2020-12-05T15:22:59","7","113,72"],
    [18369,"2020-12-05T15:23:21","8,8","113,72"],
    [18370,"2020-12-05T15:25:16","6,63","111,57"],
    [18371,"2020-12-05T15:25:21","6,68","111,57"],
    [18372,"2020-12-05T15:27:03","5,13","120,68"],
    [18373,"2020-12-05T15:27:41","5,43","120,68"],
    [18374,"2020-12-05T15:29:39","6,7","115,43"],
    [18375,"2020-12-05T15:29:44","6,57","115,43"],
    [18376,"2020-12-05T15:31:41","7,86","104,1"],
    [18377,"2020-12-05T15:31:48","7,65","104,1"],
    [18378,"2020-12-05T15:33:46","7,82","117,33"],
    [18379,"2020-12-05T15:34:03","7,76","117,33"],
    [18380,"2020-12-05T15:35:55","6,54","121,08"],
    [18381,"2020-12-05T15:36:09","6,7","121,08"],
    [18382,"2020-12-05T15:37:59","8,57","114,72"],
    [18383,"2020-12-05T15:38:11","8,07","114,72"],
    [18384,"2020-12-05T15:39:58","7,69","110,84"],
    [18385,"2020-12-05T15:40:31","8,72","110,84"],
    [18386,"2020-12-05T15:42:07","8,37","112,52"],
    [18387,"2020-12-05T15:42:36","7,65","112,52"],
    [18388,"2020-12-05T15:44:34","7,06","117,13"],
    [18389,"2020-12-05T15:44:38","7,05","117,13"],
    [18390,"2020-12-05T15:46:20","8,23","114,89"],
    [18391,"2020-12-05T15:46:38","7,66","114,89"],
    [18392,"2020-12-05T15:48:36","8,58","108,61"],
    [18393,"2020-12-05T15:48:46","8,63","108,61"],
    [18394,"2020-12-05T15:50:41","7,39","124,22"],
    [18395,"2020-12-05T15:50:48","6,78","124,22"],
    [18396,"2020-12-05T15:52:48","6,21","110,12"],
    [18397,"2020-12-05T15:52:53","6,19","110,12"],
    [18398,"2020-12-05T15:54:31","6,75","129,56"],
    [18399,"2020-12-05T15:54:59","6,49","129,56"],
    [18400,"2020-12-05T15:56:57","9,7","120,18"],
    [18401,"2020-12-05T15:57:00","9,68","120,18"],
    [18402,"2020-12-05T15:58:59","7,26","116,53"],
    [18403,"2020-12-05T15:59:04","7,43","116,53"],
    [18404,"2020-12-05T16:00:33","5,9","115,32"],
    [18405,"2020-12-05T16:01:06","6,21","115,32"],
    [18406,"2020-12-05T16:03:02","7,35","109,42"],
    [18407,"2020-12-05T16:03:08","6,79","109,42"],
    [18408,"2020-12-05T16:05:07","6,31","125,32"],
    [18409,"2020-12-05T16:05:12","6,3","125,32"],
    [18410,"2020-12-05T16:07:08","8,05","119,79"],
    [18411,"2020-12-05T16:07:12","8,02","119,79"],
    [18412,"2020-12-05T16:08:49","7,04","118,7"],
    [18413,"2020-12-05T16:09:13","6,78","118,7"],
    [18414,"2020-12-05T16:11:13","6,82","100,4"],
    [18415,"2020-12-05T16:11:18","6,42","100,4"],
    [18416,"2020-12-05T16:13:17","8,76","111,67"],
    [18417,"2020-12-05T16:13:21","8,72","111,67"],
    [18418,"2020-12-05T16:15:20","6,66","123,26"],
    [18419,"2020-12-05T16:15:26","6,54","123,26"],
    [18420,"2020-12-05T16:17:25","7,94","118,02"],
    [18421,"2020-12-05T16:17:31","7,92","118,02"],
    [18422,"2020-12-05T16:19:40","7,88","120"],
    [18423,"2020-12-05T16:19:45","7,32","120"],
    [18424,"2020-12-05T16:21:45","6,72","117,01"],
    [18425,"2020-12-05T16:21:57","7,01","117,01"],
    [18426,"2020-12-05T16:23:58","6,93","119,9"],
    [18427,"2020-12-05T16:24:19","6,45","119,9"],
    [18428,"2020-12-05T16:25:47","6,93","116,11"],
    [18429,"2020-12-05T16:26:28","7,05","116,11"],
    [18430,"2020-12-05T16:28:25","8,1","111,05"],
    [18431,"2020-12-05T16:28:30","8,12","111,05"],
    [18432,"2020-12-05T16:30:28","8,74","119,75"],
    [18433,"2020-12-05T16:30:34","6,37","119,75"],
    [18434,"2020-12-05T16:32:07","7,86","136,36"],
    [18435,"2020-12-05T16:32:38","6,87","136,36"],
    [18436,"2020-12-05T16:34:12","8,43","130,31"],
    [18437,"2020-12-05T16:34:42","6,69","130,31"],
    [18438,"2020-12-05T16:36:40","7,04","115,52"],
    [18439,"2020-12-05T16:36:45","8,13","115,52"],
    [18440,"2020-12-05T16:38:41","7,55","113,15"],
    [18441,"2020-12-05T16:38:46","6,84","113,15"],
    [18442,"2020-12-05T16:40:44","7,7","118,82"],
    [18443,"2020-12-05T16:40:50","7,65","118,82"],
    [18444,"2020-12-05T16:42:54","7,63","114,95"],
    [18445,"2020-12-05T16:42:56","7,52","114,95"],
    [18446,"2020-12-05T16:44:55","7,19","130,05"],
    [18447,"2020-12-05T16:45:00","7,18","130,05"],
    [18448,"2020-12-05T16:46:55","8,6","121,55"],
    [18449,"2020-12-05T16:47:01","8,62","121,55"],
    [18450,"2020-12-05T16:49:00","7,51","124,3"],
    [18451,"2020-12-05T16:49:05","6,53","124,3"],
    [18452,"2020-12-05T16:51:05","6,65","128,27"],
    [18453,"2020-12-05T16:51:14","7,03","128,27"],
    [18454,"2020-12-05T16:53:07","6,29","134,07"],
    [18455,"2020-12-05T16:53:19","6,31","134,07"],
    [18456,"2020-12-05T16:55:15","7,15","120,74"],
    [18457,"2020-12-05T16:55:45","6,87","120,74"],
    [18458,"2020-12-05T16:57:24","8,85","134,49"],
    [18459,"2020-12-05T16:57:45","7,97","134,49"],
    [18460,"2020-12-05T16:59:25","7,11","119,57"],
    [18461,"2020-12-05T16:59:53","6,81","119,57"],
    [18462,"2020-12-05T17:01:51","8,54","131,49"],
    [18463,"2020-12-05T17:01:55","7,15","131,49"],
    [18464,"2020-12-05T17:03:55","6,73","126,9"],
    [18465,"2020-12-05T17:04:00","6,7","126,9"],
    [18466,"2020-12-05T17:05:59","6,27","134,83"],
    [18467,"2020-12-05T17:06:02","6,24","134,83"],
    [18468,"2020-12-05T17:07:23","8,28","123,3"],
    [18469,"2020-12-05T17:08:04","9,75","123,3"],
    [18470,"2020-12-05T17:10:03","7,76","121,08"],
    [18471,"2020-12-05T17:10:08","6,76","121,08"],
    [18472,"2020-12-05T17:12:06","8,18","123,08"],
    [18473,"2020-12-05T17:12:14","7,46","123,08"],
    [18474,"2020-12-05T17:14:12","7,3","130,19"],
    [18475,"2020-12-05T17:14:17","7,78","130,19"],
    [18476,"2020-12-05T17:16:13","6,39","122,16"],
    [18477,"2020-12-05T17:16:18","7,89","122,16"],
    [18478,"2020-12-05T17:18:12","7,14","137,63"],
    [18479,"2020-12-05T17:18:18","7,26","137,63"],
    [18480,"2020-12-05T17:20:14","9,91","117,6"],
    [18481,"2020-12-05T17:20:25","9,16","117,6"],
    [18482,"2020-12-05T17:22:23","6,81","122,27"],
    [18483,"2020-12-05T17:22:29","6,78","122,27"],
    [18484,"2020-12-05T17:24:25","8,23","115,64"],
    [18485,"2020-12-05T17:24:40","8,69","115,64"],
    [18486,"2020-12-05T17:26:39","7,13","117,19"],
    [18487,"2020-12-05T17:26:43","7,65","117,19"],
    [18488,"2020-12-05T17:28:38","6,74","128,88"],
    [18489,"2020-12-05T17:28:53","6,55","128,88"],
    [18490,"2020-12-05T17:30:52","7,33","130,69"],
    [18491,"2020-12-05T17:31:25","6,65","130,69"],
    [18492,"2020-12-05T17:33:23","8,06","121,5"],
    [18493,"2020-12-05T17:33:28","7,75","121,5"],
    [18494,"2020-12-05T17:34:34","7,33","111,01"],
    [18495,"2020-12-05T17:35:31","8,86","111,01"],
    [18496,"2020-12-05T17:37:29","6,86","118,54"],
    [18497,"2020-12-05T17:37:34","6,21","118,54"],
    [18498,"2020-12-05T17:39:26","7,07","117,43"],
    [18499,"2020-12-05T17:39:36","6,41","117,43"],
    [18500,"2020-12-05T17:41:35","8,16","133,96"],
    [18501,"2020-12-05T17:41:41","8,15","133,96"],
    [18502,"2020-12-05T17:43:36","7,99","132,71"],
    [18503,"2020-12-05T17:43:41","7,97","132,71"],
    [18504,"2020-12-05T17:45:36","8,22","134,58"],
    [18505,"2020-12-05T17:45:46","6,56","134,58"],
    [18506,"2020-12-05T17:47:45","7,52","114,11"],
    [18507,"2020-12-05T17:47:51","7,54","114,11"],
    [18508,"2020-12-05T17:49:46","7,96","129,06"],
    [18509,"2020-12-05T17:49:59","7,94","129,06"],
    [18510,"2020-12-05T17:51:59","8,53","120,33"],
    [18511,"2020-12-05T17:52:37","6,91","120,33"],
    [18512,"2020-12-05T17:54:13","9,04","124,88"],
    [18513,"2020-12-05T17:54:42","10,54","124,88"],
    [18514,"2020-12-05T17:56:14","8,88","111,76"],
    [18515,"2020-12-05T17:56:45","8,91","111,76"],
    [18516,"2020-12-05T17:58:42","8,03","121,77"],
    [18517,"2020-12-05T17:58:46","7,08","121,77"],
    [18518,"2020-12-05T18:00:45","7,14","119,45"],
    [18519,"2020-12-05T18:00:49","7,18","119,45"],
    [18520,"2020-12-05T18:02:45","8,69","112,57"],
    [18521,"2020-12-05T18:02:50","8,67","112,57"],
    [18522,"2020-12-05T18:04:46","8,42","115,88"],
    [18523,"2020-12-05T18:04:51","8,38","115,88"],
    [18524,"2020-12-05T18:07:02","8,31","121,66"],
    [18525,"2020-12-05T18:07:08","7,02","107,62"],
    [18526,"2020-12-05T18:09:06","8,81","107,62"],
    [18527,"2020-12-05T18:09:10","8,83","109,62"],
    [18528,"2020-12-05T18:11:18","8,83","122,02"],
    [18529,"2020-12-05T18:11:27","8,65","122,02"],
    [18530,"2020-12-05T18:13:26","9,42","117,17"],
    [18531,"2020-12-05T18:13:48","9,62","117,17"],
    [18532,"2020-12-05T18:15:36","8,06","114,02"],
    [18533,"2020-12-05T18:15:53","8,56","114,02"],
    [18534,"2020-12-05T18:17:35","9,43","106,33"],
    [18535,"2020-12-05T18:17:59","10,61","106,33"],
    [18536,"2020-12-05T18:19:59","8,66","120,48"],
    [18537,"2020-12-05T18:20:11","8,62","120,48"],
    [18538,"2020-12-05T18:22:04","7,29","126,54"],
    [18539,"2020-12-05T18:22:14","7,38","126,54"],
    [18540,"2020-12-05T18:24:05","7,07","112,66"],
    [18541,"2020-12-05T18:24:14","7,76","112,66"],
    [18542,"2020-12-05T18:26:10","9,65","110,4"],
    [18543,"2020-12-05T18:26:15","9,91","110,4"],
    [18544,"2020-12-05T18:28:14","8,94","112,21"],
    [18545,"2020-12-05T18:28:21","8,98","114,4"],
    [18546,"2020-12-05T18:30:17","9,87","110,98"],
    [18547,"2020-12-05T18:30:23","9,9","110,98"],
    [18548,"2020-12-05T18:32:20","9,31","105,81"],
    [18549,"2020-12-05T18:32:25","10,66","105,81"],
    [18550,"2020-12-05T18:34:24","8,32","111,14"],
    [18551,"2020-12-05T18:34:37","9,12","114,91"],
    [18552,"2020-12-05T18:36:36","7,24","104,75"],
    [18553,"2020-12-05T18:36:42","7,26","104,75"],
    [18554,"2020-12-05T18:38:42","10,18","102,23"],
    [18555,"2020-12-05T18:38:47","9,59","102,23"],
    [18556,"2020-12-05T18:40:43","8,98","99,85"],
    [18557,"2020-12-05T18:40:49","9,13","98,93"],
    [18558,"2020-12-05T18:42:44","9,98","108,66"],
    [18559,"2020-12-05T18:42:49","9,95","108,66"],
    [18560,"2020-12-05T18:44:44","9,38","116,54"],
    [18561,"2020-12-05T18:44:54","9,75","113,87"],
    [18562,"2020-12-05T18:47:23","9,69","110,25"],
    [18563,"2020-12-05T18:47:29","8,76","110,25"],
    [18564,"2020-12-05T18:49:29","10,4","103,36"],
    [18565,"2020-12-05T18:49:35","10,28","103,36"],
    [18566,"2020-12-05T18:51:32","8,8","105,42"],
    [18567,"2020-12-05T18:51:36","9,24","105,42"],
    [18568,"2020-12-05T18:53:33","10,45","108,59"],
    [18569,"2020-12-05T18:53:44","10,67","108,59"],
    [18570,"2020-12-05T18:55:37","9,66","110,42"],
    [18571,"2020-12-05T18:55:47","9,35","110,42"],
    [18572,"2020-12-05T18:57:44","8,47","110,42"],
    [18573,"2020-12-05T18:57:47","8,43","110,42"],
    [18574,"2020-12-05T18:59:45","8,24","103,29"],
    [18575,"2020-12-05T18:59:50","8,29","114,12"],
    [18576,"2020-12-05T19:01:59","8,26","99,19"],
    [18577,"2020-12-05T19:02:19","8,66","94,86"],
    [18578,"2020-12-05T19:03:52","9,98","94,86"],
    [18579,"2020-12-05T19:04:22","11,13","99,54"],
    [18580,"2020-12-05T19:06:05","9,77","102,01"],
    [18581,"2020-12-05T19:06:27","9,01","102,01"],
    [18582,"2020-12-05T19:08:07","10,04","102,04"],
    [18583,"2020-12-05T19:08:40","9,27","108,1"],
    [18584,"2020-12-05T19:10:35","9,2","104,21"],
    [18585,"2020-12-05T19:10:45","9,54","106,03"],
    [18586,"2020-12-05T19:12:42","7,24","105,33"],
    [18587,"2020-12-05T19:12:46","6,86","114,13"],
    [18588,"2020-12-05T19:14:45","9,58","115,15"],
    [18589,"2020-12-05T19:14:50","9,56","94,43"],
    [18590,"2020-12-05T19:16:47","9,99","94,41"],
    [18591,"2020-12-05T19:16:53","10,02","91,54"],
    [18592,"2020-12-05T19:18:48","8,81","91,54"],
    [18593,"2020-12-05T19:18:53","8,79","98,76"],
    [18594,"2020-12-05T19:20:49","9,51","96,04"],
    [18595,"2020-12-05T19:20:54","9,35","104,2"],
    [18596,"2020-12-05T19:22:50","10,57","104,2"],
    [18597,"2020-12-05T19:22:56","10,11","91,41"],
    [18598,"2020-12-05T19:24:48","10,82","97,71"],
    [18599,"2020-12-05T19:24:58","9,87","104,39"],
    [18600,"2020-12-05T19:26:52","8,22","104,51"],
    [18601,"2020-12-05T19:26:58","8,57","104,51"],
    [18602,"2020-12-05T19:28:55","9,3","97,53"],
    [18603,"2020-12-05T19:29:00","9,34","111,85"],
    [18604,"2020-12-05T19:30:58","8,82","109,29"],
    [18605,"2020-12-05T19:31:08","9,97","103,57"],
    [18606,"2020-12-05T19:33:07","10,7","103,15"],
    [18607,"2020-12-05T19:33:09","10,73","94,21"],
    [18608,"2020-12-05T19:35:05","11,07","95,97"],
    [18609,"2020-12-05T19:35:10","11,04","96,04"],
    [18610,"2020-12-05T19:37:09","8,66","96,04"],
    [18611,"2020-12-05T19:37:14","9,22","105,69"],
    [18612,"2020-12-05T19:39:12","10,84","96,54"],
    [18613,"2020-12-05T19:39:16","10,43","99,05"],
    [18614,"2020-12-05T19:41:10","9,01","99,05"],
    [18615,"2020-12-05T19:41:16","9,8","89,37"],
    [18616,"2020-12-05T19:43:12","9,13","89,38"],
    [18617,"2020-12-05T19:43:17","9,03","101,45"],
    [18618,"2020-12-05T19:45:14","9,18","101,52"],
    [18619,"2020-12-05T19:45:33","9,98","107,67"],
    [18620,"2020-12-05T19:47:25","8,38","101,99"],
    [18621,"2020-12-05T19:47:37","10,79","110"],
    [18622,"2020-12-05T19:49:18","8,62","110"],
    [18623,"2020-12-05T19:49:37","9,24","99,25"],
    [18624,"2020-12-05T19:51:37","9,55","90,77"],
    [18625,"2020-12-05T19:51:42","9,56","90,77"],
    [18626,"2020-12-05T19:53:48","9,46","107,71"],
    [18627,"2020-12-05T19:54:16","10","107,71"],
    [18628,"2020-12-05T19:55:47","10,12","96,53"],
    [18629,"2020-12-05T19:56:23","9,04","96,53"],
    [18630,"2020-12-05T19:58:16","9,77","102,18"],
    [18631,"2020-12-05T19:58:25","10,04","94,28"],
    [18632,"2020-12-05T20:00:20","8,54","97,38"],
    [18633,"2020-12-05T20:00:26","8,03","97,56"],
    [18634,"2020-12-05T20:02:25","10,21","104,13"],
    [18635,"2020-12-05T20:02:31","10,18","104,13"],
    [18636,"2020-12-05T20:04:28","8,86","104,21"],
    [18637,"2020-12-05T20:04:33","8,73","97,76"],
    [18638,"2020-12-05T20:06:33","8,8","104,66"],
    [18639,"2020-12-05T20:06:37","8,38","104,66"],
    [18640,"2020-12-05T20:08:36","8,88","89,65"],
    [18641,"2020-12-05T20:08:40","8,85","89,65"],
    [18642,"2020-12-05T20:10:34","8,18","89,64"],
    [18643,"2020-12-05T20:10:44","8,32","87,47"],
    [18644,"2020-12-05T20:12:34","8,32","87,47"],
    [18645,"2020-12-05T20:12:46","8,6","95,32"],
    [18646,"2020-12-05T20:14:51","8,54","102,15"],
    [18647,"2020-12-05T20:15:28","8,8","102,17"],
    [18648,"2020-12-05T20:17:24","9,92","105,31"],
    [18649,"2020-12-05T20:17:28","8,43","105,31"],
    [18650,"2020-12-05T20:19:07","8,11","107,34"],
    [18651,"2020-12-05T20:19:40","7,81","107,34"],
    [18652,"2020-12-05T20:21:38","7,8","95,39"],
    [18653,"2020-12-05T20:21:44","8,23","92,72"],
    [18654,"2020-12-05T20:23:39","8,13","105,52"],
    [18655,"2020-12-05T20:23:45","8,7","100,96"],
    [18656,"2020-12-05T20:25:42","8,44","94,48"],
    [18657,"2020-12-05T20:25:48","8,29","94,48"],
    [18658,"2020-12-05T20:27:47","9,36","95,74"],
    [18659,"2020-12-05T20:27:53","9,35","95,74"],
    [18660,"2020-12-05T20:29:52","7,53","91,66"],
    [18661,"2020-12-05T20:29:58","6,87","91,66"],
    [18662,"2020-12-05T20:31:55","8,24","90,89"],
    [18663,"2020-12-05T20:32:00","8,25","89,78"],
    [18664,"2020-12-05T20:33:24","6,64","89,78"],
    [18665,"2020-12-05T20:34:12","8,72","91,82"],
    [18666,"2020-12-05T20:36:07","7,06","87,41"],
    [18667,"2020-12-05T20:36:13","8,5","87,41"],
    [18668,"2020-12-05T20:38:08","8,52","90,97"],
    [18669,"2020-12-05T20:38:16","7,87","86,86"],
    [18670,"2020-12-05T20:40:14","9,24","86,77"],
    [18671,"2020-12-05T20:40:19","9,23","86,77"],
    [18672,"2020-12-05T20:42:14","7,46","87,93"],
    [18673,"2020-12-05T20:42:24","7,71","87,93"],
    [18674,"2020-12-05T20:44:21","8,41","86,83"],
    [18675,"2020-12-05T20:44:26","7,22","86,83"],
    [18676,"2020-12-05T20:46:23","8,12","90,84"],
    [18677,"2020-12-05T20:46:36","7,97","90,84"],
    [18678,"2020-12-05T20:48:30","8,62","86,2"],
    [18679,"2020-12-05T20:48:42","9,05","86,2"],
    [18680,"2020-12-05T20:50:37","7,15","100,5"],
    [18681,"2020-12-05T20:50:44","6,56","100,5"],
    [18682,"2020-12-05T20:52:43","7,85","87,07"],
    [18683,"2020-12-05T20:53:05","7,5","87,07"],
    [18684,"2020-12-05T20:54:46","7,29","77,8"],
    [18685,"2020-12-05T20:55:20","7,05","77,8"],
    [18686,"2020-12-05T20:57:16","6,03","81,74"],
    [18687,"2020-12-05T20:57:21","6,08","81,74"],
    [18688,"2020-12-05T20:59:21","6,06","80,52"],
    [18689,"2020-12-05T20:59:26","5,79","80,52"],
    [18690,"2020-12-05T20:59:55","5,55","87,96"],
    [18691,"2020-12-05T21:01:21","7,32","87,96"],
    [18692,"2020-12-05T21:01:26","7,4","87,96"],
    [18693,"2020-12-05T21:03:23","7,52","98,66"],
    [18694,"2020-12-05T21:03:30","6,1","98,66"],
    [18695,"2020-12-05T21:05:24","6,93","91,06"],
    [18696,"2020-12-05T21:05:35","6,91","91,06"],
    [18697,"2020-12-05T21:07:34","7,54","82,78"],
    [18698,"2020-12-05T21:07:38","7,52","82,78"],
    [18699,"2020-12-05T21:09:37","6,54","93,27"],
    [18700,"2020-12-05T21:09:46","7,02","93,27"],
    [18701,"2020-12-05T21:11:57","7,08","97,08"],
    [18702,"2020-12-05T21:12:02","7,13","97,08"],
    [18703,"2020-12-05T21:14:01","6,15","94,81"],
    [18704,"2020-12-05T21:14:07","5,93","94,81"],
    [18705,"2020-12-05T21:16:05","5,44","102,42"],
    [18706,"2020-12-05T21:16:31","5,25","97,76"],
    [18707,"2020-12-05T21:18:32","5,26","107,34"],
    [18708,"2020-12-05T21:18:38","6,06","103,28"],
    [18709,"2020-12-05T21:20:35","6,77","92,34"],
    [18710,"2020-12-05T21:20:39","6,8","92,33"],
    [18711,"2020-12-05T21:22:15","4,68","81,29"],
    [18712,"2020-12-05T21:22:43","5,72","89,77"],
    [18713,"2020-12-05T21:24:42","5,93","88,7"],
    [18714,"2020-12-05T21:24:48","6,41","88,7"],
    [18715,"2020-12-05T21:26:47","6,38","94,36"],
    [18716,"2020-12-05T21:26:53","6,16","94,36"],
    [18717,"2020-12-05T21:28:50","3,89","88,51"],
    [18718,"2020-12-05T21:28:55","4,57","88,51"],
    [18719,"2020-12-05T21:30:52","5,68","92,14"],
    [18720,"2020-12-05T21:30:56","5,71","92,14"],
    [18721,"2020-12-05T21:32:27","4,02","101,64"],
    [18722,"2020-12-05T21:32:59","5,97","101,64"],
    [18723,"2020-12-05T21:34:56","5,42","87,21"],
    [18724,"2020-12-05T21:35:01","5,39","87,21"],
    [18725,"2020-12-05T21:36:58","6,35","99,91"],
    [18726,"2020-12-05T21:37:03","6,37","99,91"],
    [18727,"2020-12-05T21:38:53","5,35","81,79"],
    [18728,"2020-12-05T21:39:04","5","81,79"],
    [18729,"2020-12-05T21:40:32","4,66","76,2"],
    [18730,"2020-12-05T21:41:05","6,76","76,2"],
    [18731,"2020-12-05T21:43:04","4,58","42,22"],
    [18732,"2020-12-05T21:43:08","4,56","42,22"],
    [18733,"2020-12-05T21:45:07","4,15","22,46"],
    [18734,"2020-12-05T21:45:12","4,16","22,46"],
    [18735,"2020-12-05T21:47:04","4,2","36,65"],
    [18736,"2020-12-05T21:47:15","3,94","36,65"],
    [18737,"2020-12-05T21:49:05","3,41","31,73"],
    [18738,"2020-12-05T21:49:16","2,78","31,73"],
    [18739,"2020-12-05T21:51:14","1,62","39,47"],
    [18740,"2020-12-05T21:51:24","1,47","39,47"],
    [18741,"2020-12-05T21:53:22","2,71","341,37"],
    [18742,"2020-12-05T21:53:27","2,47","341,37"],
    [18743,"2020-12-05T21:55:23","1,96","2,3"],
    [18744,"2020-12-05T21:55:28","2,12","2,3"],
    [18745,"2020-12-05T21:57:25","0,52","8,91"],
    [18746,"2020-12-05T21:57:29","0,55","8,91"],
    [18747,"2020-12-05T21:59:25","0,17","343,7"],
    [18748,"2020-12-05T21:59:33","0,15","343,7"],
    [18749,"2020-12-05T22:01:32","0,33","153,82"],
    [18750,"2020-12-05T22:01:38","0,56","153,82"],
    [18751,"2020-12-05T22:03:35","1,47","156,27"],
    [18752,"2020-12-05T22:03:44","2,01","156,27"],
    [18753,"2020-12-05T22:05:39","2,97","142,1"],
    [18754,"2020-12-05T22:05:45","2,53","142,1"],
    [18755,"2020-12-05T22:07:40","3,46","121,67"],
    [18756,"2020-12-05T22:07:45","3,84","121,67"],
    [18757,"2020-12-05T22:09:45","4,68","128,91"],
    [18758,"2020-12-05T22:09:51","4,7","128,91"],
    [18759,"2020-12-05T22:11:54","4,79","130,15"],
    [18760,"2020-12-05T22:12:03","4,57","130,15"],
    [18761,"2020-12-05T22:13:54","3,78","126,95"],
    [18762,"2020-12-05T22:14:08","3,71","126,95"],
    [18763,"2020-12-05T22:15:57","5,07","144,86"],
    [18764,"2020-12-05T22:16:09","5,04","144,86"],
    [18765,"2020-12-05T22:17:57","5,62","147,3"],
    [18766,"2020-12-05T22:18:10","5,3","147,3"],
    [18767,"2020-12-05T22:20:08","4,75","136,83"],
    [18768,"2020-12-05T22:20:13","4,66","136,83"],
    [18769,"2020-12-05T22:22:11","4,64","130,9"],
    [18770,"2020-12-05T22:22:17","4,88","130,9"],
    [18771,"2020-12-05T22:24:15","4,57","134,44"],
    [18772,"2020-12-05T22:24:19","4,59","134,44"],
    [18773,"2020-12-05T22:26:17","4,26","139,43"],
    [18774,"2020-12-05T22:26:22","4,24","139,43"],
    [18775,"2020-12-05T22:28:19","4,44","151,36"],
    [18776,"2020-12-05T22:28:23","4,65","151,36"],
    [18777,"2020-12-05T22:30:17","4,68","138,71"],
    [18778,"2020-12-05T22:30:23","4,41","138,71"],
    [18779,"2020-12-05T22:32:22","4,75","136,78"],
    [18780,"2020-12-05T22:32:26","5,03","136,78"],
    [18781,"2020-12-05T22:34:26","4,75","155,04"],
    [18782,"2020-12-05T22:34:57","5,36","155,04"],
    [18783,"2020-12-05T22:36:59","5,36","153,53"],
    [18784,"2020-12-05T22:37:03","4,94","153,53"],
    [18785,"2020-12-05T22:39:02","4,88","154,67"],
    [18786,"2020-12-05T22:39:08","4,43","154,67"],
    [18787,"2020-12-05T22:41:04","5,89","163,94"],
    [18788,"2020-12-05T22:41:10","5,9","163,94"],
    [18789,"2020-12-05T22:43:13","5,95","143,59"],
    [18790,"2020-12-05T22:43:27","6","143,59"],
    [18791,"2020-12-05T22:45:22","5,8","150,43"],
    [18792,"2020-12-05T22:45:27","5,49","150,43"],
    [18793,"2020-12-05T22:47:17","5,74","137,62"],
    [18794,"2020-12-05T22:47:32","5,3","137,62"],
    [18795,"2020-12-05T22:49:28","5,19","125,96"],
    [18796,"2020-12-05T22:49:34","5,01","125,96"],
    [18797,"2020-12-05T22:51:33","5,82","139,42"],
    [18798,"2020-12-05T22:51:58","5,57","139,42"],
    [18799,"2020-12-05T22:53:35","4,15","146,68"],
    [18800,"2020-12-05T22:54:02","3,51","146,68"],
    [18801,"2020-12-05T22:55:35","5,61","161,57"],
    [18802,"2020-12-05T22:56:11","4,72","161,57"],
    [18803,"2020-12-05T22:58:04","5,17","147,91"],
    [18804,"2020-12-05T22:58:15","5,35","147,91"],
    [18805,"2020-12-05T23:00:12","4,26","142,92"],
    [18806,"2020-12-05T23:00:19","4,33","142,92"],
    [18807,"2020-12-05T23:02:16","4,78","145,97"],
    [18808,"2020-12-05T23:02:21","4,76","145,97"],
    [18809,"2020-12-05T23:04:18","5,1","151,07"],
    [18810,"2020-12-05T23:04:22","5,14","151,07"],
    [18811,"2020-12-05T23:06:30","5,14","143,91"],
    [18812,"2020-12-05T23:06:38","4,11","143,91"],
    [18813,"2020-12-05T23:08:33","5,44","154,97"],
    [18814,"2020-12-05T23:08:46","5,48","154,97"],
    [18815,"2020-12-05T23:10:46","5,41","157,66"],
    [18816,"2020-12-05T23:11:04","5,33","157,66"],
    [18817,"2020-12-05T23:12:40","6,04","159,28"],
    [18818,"2020-12-05T23:13:10","6,5","159,28"],
    [18819,"2020-12-05T23:14:54","6,08","154,59"],
    [18820,"2020-12-05T23:15:19","6,72","154,59"],
    [18821,"2020-12-05T23:16:54","6,78","163,41"],
    [18822,"2020-12-05T23:17:19","6,22","163,41"],
    [18823,"2020-12-05T23:19:16","5,9","147,83"],
    [18824,"2020-12-05T23:19:22","5,87","147,83"],
    [18825,"2020-12-05T23:21:21","6,95","171,8"],
    [18826,"2020-12-05T23:21:25","6,98","171,8"],
    [18827,"2020-12-05T23:22:55","6,65","157,26"],
    [18828,"2020-12-05T23:23:33","6,75","157,26"],
    [18829,"2020-12-05T23:25:32","4,76","165,51"],
    [18830,"2020-12-05T23:25:37","4,68","165,51"],
    [18831,"2020-12-05T23:27:27","5,35","162,81"],
    [18832,"2020-12-05T23:27:38","6,38","162,81"],
    [18833,"2020-12-05T23:29:36","6,13","154,01"],
    [18834,"2020-12-05T23:29:42","6,11","154,01"],
    [18835,"2020-12-05T23:31:38","5,93","167,43"],
    [18836,"2020-12-05T23:31:43","4,92","167,43"],
    [18837,"2020-12-05T23:33:10","4,29","175,9"],
    [18838,"2020-12-05T23:33:54","4,08","175,9"],
    [18839,"2020-12-05T23:35:47","4,68","151,03"],
    [18840,"2020-12-05T23:35:55","5,15","151,03"],
    [18841,"2020-12-05T23:37:54","5,44","157,54"],
    [18842,"2020-12-05T23:38:08","5,04","157,54"],
    [18843,"2020-12-05T23:40:06","5","149,99"],
    [18844,"2020-12-05T23:40:15","5,14","149,99"],
    [18845,"2020-12-05T23:42:12","5,01","155,28"],
    [18846,"2020-12-05T23:42:16","4,72","155,28"],
    [18847,"2020-12-05T23:44:15","5,83","153,81"],
    [18848,"2020-12-05T23:44:54","5,18","153,81"],
    [18849,"2020-12-05T23:47:01","5,26","152,65"],
    [18850,"2020-12-05T23:47:10","4,43","152,65"],
    [18851,"2020-12-05T23:48:53","4,27","140,27"],
    [18852,"2020-12-05T23:49:13","5,36","140,27"],
    [18853,"2020-12-05T23:51:12","5,55","151,52"],
    [18854,"2020-12-05T23:51:18","5,95","151,52"],
    [18855,"2020-12-05T23:53:15","5,77","160,05"],
    [18856,"2020-12-05T23:53:20","5,79","160,05"],
    [18857,"2020-12-05T23:55:19","6,71","158,69"],
    [18858,"2020-12-05T23:55:24","6,47","158,69"],
    [18859,"2020-12-05T23:57:12","4,49","161,85"],
    [18860,"2020-12-05T23:57:32","5,8","163,78"],
    [18861,"2020-12-05T23:59:31","4,8","157,12"],
    [18862,"2020-12-05T23:59:34","5,2","157,12"],
    [18863,"2020-05-13T00:01:31","5,57","157,31"],
    [18864,"2020-05-13T00:01:37","5,98","154,69"],
    [18865,"2020-05-13T00:03:36","6,68","159,32"],
    [18866,"2020-05-13T00:04:00","6,19","159,96"],
    [18867,"2020-05-13T00:05:42","4,86","168,58"],
    [18868,"2020-05-13T00:06:09","4,97","165,52"],
    [18869,"2020-05-13T00:08:08","5,49","153,76"],
    [18870,"2020-05-13T00:08:15","5,54","156,87"],
    [18871,"2020-05-13T00:10:14","4,64","173,3"],
    [18872,"2020-05-13T00:10:25","5,23","173,36"],
    [18873,"2020-05-13T00:12:20","5,35","175,7"],
    [18874,"2020-05-13T00:12:26","5,74","175,71"],
    [18875,"2020-05-13T00:14:21","5,42","169,33"],
    [18876,"2020-05-13T00:14:27","5,48","174,14"],
    [18877,"2020-05-13T00:15:48","6,08","174,14"],
    [18878,"2020-05-13T00:16:32","4,52","158,7"],
    [18879,"2020-05-13T00:18:30","5,45","172,22"],
    [18880,"2020-05-13T00:18:34","4,75","181,57"],
    [18881,"2020-05-13T00:20:30","5,29","172,21"],
    [18882,"2020-05-13T00:20:36","5,25","172,21"],
    [18883,"2020-05-13T00:22:31","4,05","174,1"],
    [18884,"2020-05-13T00:22:36","3,95","174,1"],
    [18885,"2020-05-13T00:24:34","5,57","164,94"],
    [18886,"2020-05-13T00:24:48","5,02","164,95"],
    [18887,"2020-05-13T00:26:38","4,38","164,95"],
    [18888,"2020-05-13T00:26:53","4,88","164,95"],
    [18889,"2020-05-13T00:28:53","5,38","163,41"],
    [18890,"2020-05-13T00:28:58","5,44","163,41"],
    [18891,"2020-05-13T00:30:57","3,54","164,63"],
    [18892,"2020-05-13T00:31:01","3,49","164,63"],
    [18893,"2020-05-13T00:32:56","4,49","157,04"],
    [18894,"2020-05-13T00:33:02","4,5","157,04"],
    [18895,"2020-05-13T00:34:58","4,16","155,39"],
    [18896,"2020-05-13T00:35:04","4,14","155,39"],
    [18897,"2020-05-13T00:36:48","3,73","141,88"],
    [18898,"2020-05-13T00:37:05","4,72","141,88"],
    [18899,"2020-05-13T00:39:03","10,34","37,16"],
    [18900,"2020-05-13T00:39:12","10,3","37,16"],
    [18901,"2020-05-13T00:41:05","9,97","18,59"],
    [18902,"2020-05-13T00:41:15","9","18,59"],
    [18903,"2020-05-13T00:43:15","8,91","29,66"],
    [18904,"2020-05-13T00:43:21","8,88","29,66"],
    [18905,"2020-05-13T00:45:20","7,4","24,06"],
    [18906,"2020-05-13T00:45:23","7,27","24,06"],
    [18907,"2020-05-13T00:47:19","10,16","21,96"],
    [18908,"2020-05-13T00:47:26","10,43","21,96"],
    [18909,"2020-05-13T00:49:24","6,48","7,55"],
    [18910,"2020-05-13T00:49:41","9,2","7,55"],
    [18911,"2020-05-13T00:51:28","10,19","14,12"],
    [18912,"2020-05-13T00:51:47","10,18","14,12"],
    [18913,"2020-05-13T00:53:27","9,3","16,37"],
    [18914,"2020-05-13T00:54:07","9,09","16,37"],
    [18915,"2020-05-13T00:56:05","8,57","9,1"],
    [18916,"2020-05-13T00:56:17","7,33","9,1"],
    [18917,"2020-05-13T00:58:14","8,92","6,68"],
    [18918,"2020-05-13T00:58:25","9,51","6,68"],
    [18919,"2020-05-13T01:00:16","9,23","10,55"],
    [18920,"2020-05-13T01:00:28","8,95","10,55"],
    [18921,"2020-05-13T01:02:27","8,41","12,76"],
    [18922,"2020-05-13T01:02:30","8,46","12,76"],
    [18923,"2020-05-13T01:04:33","8,43","9,94"],
    [18924,"2020-05-13T01:04:59","8,31","9,94"],
    [18925,"2020-05-13T01:06:56","9,11","2,84"],
    [18926,"2020-05-13T01:07:07","8,75","2,84"],
    [18927,"2020-05-13T01:09:04","8,12","0,65"],
    [18928,"2020-05-13T01:09:11","8,16","0,65"],
    [18929,"2020-05-13T01:11:07","7,1","4,77"],
    [18930,"2020-05-13T01:11:11","7,09","4,77"],
    [18931,"2020-05-13T01:13:08","8,14","2,5"],
    [18932,"2020-05-13T01:13:13","9,08","2,5"],
    [18933,"2020-05-13T01:15:16","9,07","357,38"],
    [18934,"2020-05-13T01:15:24","9,54","357,38"],
    [18935,"2020-05-13T01:17:24","9,38","354,07"],
    [18936,"2020-05-13T01:17:30","9,36","354,07"],
    [18937,"2020-05-13T01:19:21","10","355,95"],
    [18938,"2020-05-13T01:19:31","7,97","355,95"],
    [18939,"2020-05-13T01:21:31","8","344,03"],
    [18940,"2020-05-13T01:21:37","8,27","344,03"],
    [18941,"2020-05-13T01:23:36","8,78","350,75"],
    [18942,"2020-05-13T01:24:04","7,8","350,75"],
    [18943,"2020-05-13T01:25:41","9,86","346,11"],
    [18944,"2020-05-13T01:26:08","8,22","346,11"],
    [18945,"2020-05-13T01:28:03","8,54","357,85"],
    [18946,"2020-05-13T01:28:18","8,37","357,85"],
    [18947,"2020-05-13T01:30:15","9,16","354,08"],
    [18948,"2020-05-13T01:30:19","9,2","354,08"],
    [18949,"2020-05-13T01:32:14","8,54","357,53"],
    [18950,"2020-05-13T01:32:21","8,53","357,53"],
    [18951,"2020-05-13T01:34:20","7,48","113,1"],
    [18952,"2020-05-13T01:34:23","6,51","113,1"],
    [18953,"2020-05-13T01:35:52","7,85","349,9"],
    [18954,"2020-05-13T01:36:26","7,46","349,9"],
    [18955,"2020-05-13T01:38:23","5,58","348,13"],
    [18956,"2020-05-13T01:38:31","5,57","348,13"],
    [18957,"2020-05-13T01:40:29","5,18","344,4"],
    [18958,"2020-05-13T01:40:35","5,21","344,4"],
    [18959,"2020-05-13T01:42:33","5,96","335,5"],
    [18960,"2020-05-13T01:42:37","5,95","335,5"],
    [18961,"2020-05-13T01:44:33","5,33","323,05"],
    [18962,"2020-05-13T01:44:38","5,31","323,05"],
    [18963,"2020-05-13T01:46:48","5,31","339,11"],
    [18964,"2020-05-13T01:46:55","5,89","339,11"],
    [18965,"2020-05-13T01:48:48","6,11","334,56"],
    [18966,"2020-05-13T01:49:02","6,03","334,56"],
    [18967,"2020-05-13T01:51:02","6,01","330,64"],
    [18968,"2020-05-13T01:51:31","6,52","330,64"],
    [18969,"2020-05-13T01:52:56","5,5","329,55"],
    [18970,"2020-05-13T01:53:33","4,78","329,55"],
    [18971,"2020-05-13T01:55:32","5,61","324,1"],
    [18972,"2020-05-13T01:55:38","5,63","324,1"],
    [18973,"2020-05-13T01:57:37","5,17","326,8"],
    [18974,"2020-05-13T01:57:44","5,52","326,8"],
    [18975,"2020-05-13T01:59:12","4,04","322,55"],
    [18976,"2020-05-13T01:59:46","4,8","322,55"],
    [18977,"2020-05-13T02:01:43","7,08","323,95"],
    [18978,"2020-05-13T02:01:47","7,07","323,95"],
    [18979,"2020-05-13T02:03:42","7,46","325,87"],
    [18980,"2020-05-13T02:03:48","7,49","325,87"],
    [18981,"2020-05-13T02:05:46","5,84","329,29"],
    [18982,"2020-05-13T02:05:51","5,89","329,29"],
    [18983,"2020-05-13T02:07:17","7,23","330,42"],
    [18984,"2020-05-13T02:07:51","8,08","330,42"],
    [18985,"2020-05-13T02:09:51","7,3","326,62"],
    [18986,"2020-05-13T02:09:55","7,03","326,62"],
    [18987,"2020-05-13T02:11:45","7,51","327,6"],
    [18988,"2020-05-13T02:11:56","6","324,51"],
    [18989,"2020-05-13T02:13:54","8,26","322,73"],
    [18990,"2020-05-13T02:14:00","8,25","322,73"],
    [18991,"2020-05-13T02:16:00","6,51","318,11"],
    [18992,"2020-05-13T02:16:06","7,43","318,11"],
    [18993,"2020-05-13T02:18:05","6,46","325,6"],
    [18994,"2020-05-13T02:18:09","6,45","325,6"],
    [18995,"2020-05-13T02:20:06","6,73","316,36"],
    [18996,"2020-05-13T02:20:15","6,11","316,36"],
    [18997,"2020-05-13T02:22:14","7,12","321,6"],
    [18998,"2020-05-13T02:22:53","5,82","321,6"],
    [18999,"2020-05-13T02:24:53","6,53","329,63"],
    [19000,"2020-05-13T02:24:57","6,51","329,63"],
    [19001,"2020-05-13T02:26:23","4,82","327,47"],
    [19002,"2020-05-13T02:27:01","5,17","327,47"],
    [19003,"2020-05-13T02:28:56","4,66","314,56"],
    [19004,"2020-05-13T02:29:08","5,02","314,56"],
    [19005,"2020-05-13T02:31:06","4,06","318,89"],
    [19006,"2020-05-13T02:31:11","4,09","318,89"],
    [19007,"2020-05-13T02:33:05","5,15","314,55"],
    [19008,"2020-05-13T02:33:14","5,17","314,55"],
    [19009,"2020-05-13T02:35:13","4,92","322,11"],
    [19010,"2020-05-13T02:35:25","5,74","322,11"],
    [19011,"2020-05-13T02:37:16","4,95","325,26"],
    [19012,"2020-05-13T02:37:27","5,25","325,26"],
    [19013,"2020-05-13T02:39:26","4,62","327,71"],
    [19014,"2020-05-13T02:39:40","4,77","327,71"],
    [19015,"2020-05-13T02:41:38","5,08","313,22"],
    [19016,"2020-05-13T02:41:44","5,55","313,22"],
    [19017,"2020-05-13T02:43:51","5,62","316,28"],
    [19018,"2020-05-13T02:44:13","5,27","316,28"],
    [19019,"2020-05-13T02:46:11","5,54","323,05"],
    [19020,"2020-05-13T02:46:16","6","323,05"],
    [19021,"2020-05-13T02:48:16","6","324,11"],
    [19022,"2020-05-13T02:48:22","5,77","324,11"],
    [19023,"2020-05-13T02:50:15","7,38","329,67"],
    [19024,"2020-05-13T02:50:25","6,75","329,67"],
    [19025,"2020-05-13T02:52:20","7,93","314,78"],
    [19026,"2020-05-13T02:52:26","5,29","314,78"],
    [19027,"2020-05-13T02:54:21","7,57","320,51"],
    [19028,"2020-05-13T02:54:27","7,3","320,51"],
    [19029,"2020-05-13T02:56:31","7,34","317,56"],
    [19030,"2020-05-13T02:56:34","6,75","317,56"],
    [19031,"2020-05-13T02:58:33","6,55","315,4"],
    [19032,"2020-05-13T02:58:45","7,01","315,4"],
    [19033,"2020-05-13T03:00:35","7,32","319,04"],
    [19034,"2020-05-13T03:00:47","6,88","319,04"],
    [19035,"2020-05-13T03:02:39","6,5","316,76"],
    [19036,"2020-05-13T03:02:50","7,5","316,76"],
    [19037,"2020-05-13T03:04:40","5,32","318,39"],
    [19038,"2020-05-13T03:04:50","7,3","318,39"],
    [19039,"2020-05-13T03:06:47","7","315,12"],
    [19040,"2020-05-13T03:06:55","5,63","315,12"],
    [19041,"2020-05-13T03:08:52","6,38","306,04"],
    [19042,"2020-05-13T03:09:03","6,16","306,04"],
    [19043,"2020-05-13T03:10:59","5,69","305,44"],
    [19044,"2020-05-13T03:11:04","5,76","305,44"],
    [19045,"2020-05-13T03:13:00","6,29","297,36"],
    [19046,"2020-05-13T03:13:06","6,56","301,48"],
    [19047,"2020-05-13T03:15:04","6,19","302,22"],
    [19048,"2020-05-13T03:15:09","6,15","304,14"],
    [19049,"2020-05-13T03:17:03","5,93","304,53"],
    [19050,"2020-05-13T03:17:10","5,92","304,53"],
    [19051,"2020-05-13T03:19:00","5,33","302,01"],
    [19052,"2020-05-13T03:19:15","6,06","302,01"],
    [19053,"2020-05-13T03:21:14","6,73","287,88"],
    [19054,"2020-05-13T03:21:18","6,75","287,88"],
    [19055,"2020-05-13T03:23:18","7,17","295,85"],
    [19056,"2020-05-13T03:23:24","8,13","294,4"],
    [19057,"2020-05-13T03:25:20","6,97","294,4"],
    [19058,"2020-05-13T03:25:25","6,57","294,4"],
    [19059,"2020-05-13T03:27:25","6,78","288,38"],
    [19060,"2020-05-13T03:27:29","6,79","288,38"],
    [19061,"2020-05-13T03:29:24","7,17","298,2"],
    [19062,"2020-05-13T03:29:36","6,15","298,2"],
    [19063,"2020-05-13T03:31:33","5,92","287,55"],
    [19064,"2020-05-13T03:31:37","6,5","287,55"],
    [19065,"2020-05-13T03:33:33","5,79","282,56"],
    [19066,"2020-05-13T03:33:37","5,77","282,56"],
    [19067,"2020-05-13T03:35:33","5,52","287,61"],
    [19068,"2020-05-13T03:35:37","5,49","287,61"],
    [19069,"2020-05-13T03:37:37","6,95","297,45"],
    [19070,"2020-05-13T03:38:09","8,05","297,45"],
    [19071,"2020-05-13T03:40:08","6,5","285,21"],
    [19072,"2020-05-13T03:40:18","6,27","285,21"],
    [19073,"2020-05-13T03:42:22","6,31","292,36"],
    [19074,"2020-05-13T03:42:28","7,54","292,36"],
    [19075,"2020-05-13T03:44:27","7,7","291,01"],
    [19076,"2020-05-13T03:44:33","7,39","291,01"],
    [19077,"2020-05-13T03:46:24","7,24","289,16"],
    [19078,"2020-05-13T03:46:36","6,28","289,16"],
    [19079,"2020-05-13T03:48:34","4,95","295,23"],
    [19080,"2020-05-13T03:48:40","4,96","295,23"],
    [19081,"2020-05-13T03:50:36","7,03","293,25"],
    [19082,"2020-05-13T03:50:42","6,14","293,25"],
    [19083,"2020-05-13T03:52:38","5,53","306,21"],
    [19084,"2020-05-13T03:52:44","5,66","306,21"],
    [19085,"2020-05-13T03:54:42","5,38","333,83"],
    [19086,"2020-05-13T03:55:09","5,77","333,83"],
    [19087,"2020-05-13T03:56:53","8,09","347,92"],
    [19088,"2020-05-13T03:57:19","7,99","347,92"],
    [19089,"2020-05-13T03:59:17","7,44","325,04"],
    [19090,"2020-05-13T03:59:23","7,43","325,04"],
    [19091,"2020-05-13T04:01:22","7,36","311,78"],
    [19092,"2020-05-13T04:01:27","7,77","311,78"],
    [19093,"2020-05-13T04:03:22","8,27","317,71"],
    [19094,"2020-05-13T04:03:35","7,52","317,71"],
    [19095,"2020-05-13T04:05:31","6,8","305,06"],
    [19096,"2020-05-13T04:05:36","6,15","305,06"],
    [19097,"2020-05-13T04:07:35","6,51","298,18"],
    [19098,"2020-05-13T04:07:54","5,82","300,73"],
    [19099,"2020-05-13T04:09:54","4,86","283,42"],
    [19100,"2020-05-13T04:10:00","4,88","283,45"],
    [19101,"2020-05-13T04:11:54","5,01","283,45"],
    [19102,"2020-05-13T04:12:38","5,08","264,36"],
    [19103,"2020-05-13T04:14:36","7,06","279,87"],
    [19104,"2020-05-13T04:14:39","7,08","279,87"],
    [19105,"2020-05-13T04:16:37","6,89","290,77"],
    [19106,"2020-05-13T04:16:42","6,8","290,77"],
    [19107,"2020-05-13T04:18:37","8,02","279,7"],
    [19108,"2020-05-13T04:18:45","7,64","279,7"],
    [19109,"2020-05-13T04:20:41","7,83","275,48"],
    [19110,"2020-05-13T04:20:46","6,31","275,48"],
    [19111,"2020-05-13T04:22:44","7,47","268,09"],
    [19112,"2020-05-13T04:22:57","6,56","268,09"],
    [19113,"2020-05-13T04:25:09","6,47","261,63"],
    [19114,"2020-05-13T04:25:12","6,98","261,63"],
    [19115,"2020-05-13T04:27:08","5,64","265,3"],
    [19116,"2020-05-13T04:27:13","6,46","265,3"],
    [19117,"2020-05-13T04:29:12","5,36","273,28"],
    [19118,"2020-05-13T04:29:17","5,31","273,28"],
    [19119,"2020-05-13T04:31:16","3,8","271,18"],
    [19120,"2020-05-13T04:31:51","4,57","271,18"],
    [19121,"2020-05-13T04:33:54","4,47","273,55"],
    [19122,"2020-05-13T04:34:06","4,14","273,55"],
    [19123,"2020-05-13T04:35:57","3,38","265,29"],
    [19124,"2020-05-13T04:36:09","3,87","265,29"],
    [19125,"2020-05-13T04:38:15","3,86","262,88"],
    [19126,"2020-05-13T04:38:50","4,14","262,88"],
    [19127,"2020-05-13T04:40:48","5,14","244,08"],
    [19128,"2020-05-13T04:40:53","5,2","244,08"],
    [19129,"2020-05-13T04:42:52","6,23","238,48"],
    [19130,"2020-05-13T04:42:58","7,09","238,48"],
    [19131,"2020-05-13T04:44:58","6,88","235,01"],
    [19132,"2020-05-13T04:45:03","5,89","235,01"],
    [19133,"2020-05-13T04:47:02","5,57","239,18"],
    [19134,"2020-05-13T04:47:15","5,61","239,18"],
    [19135,"2020-05-13T04:49:00","6,38","237,87"],
    [19136,"2020-05-13T04:49:16","6,57","237,87"],
    [19137,"2020-05-13T04:50:29","6,41","244,08"],
    [19138,"2020-05-13T04:51:21","5,83","244,08"],
    [19139,"2020-05-13T04:53:21","6,69","242,1"],
    [19140,"2020-05-13T04:53:26","6,36","242,1"],
    [19141,"2020-05-13T04:55:14","5,79","239,06"],
    [19142,"2020-05-13T04:55:29","7,29","239,06"],
    [19143,"2020-05-13T04:57:15","6,86","235,62"],
    [19144,"2020-05-13T04:57:31","7,09","235,62"],
    [19145,"2020-05-13T04:59:19","7,1","231"],
    [19146,"2020-05-13T04:59:36","6,91","231"],
    [19147,"2020-05-13T05:01:32","7,4","229,85"],
    [19148,"2020-05-13T05:01:37","7,57","229,85"],
    [19149,"2020-05-13T05:03:36","6,57","224,65"],
    [19150,"2020-05-13T05:04:05","7,84","224,65"],
    [19151,"2020-05-13T05:05:45","7,3","222,06"],
    [19152,"2020-05-13T05:06:10","7,5","222,06"],
    [19153,"2020-05-13T05:07:47","9,01","230,87"],
    [19154,"2020-05-13T05:08:32","8,12","230,87"],
    [19155,"2020-05-13T05:10:30","8,32","215,87"],
    [19156,"2020-05-13T05:10:35","7,41","218,4"],
    [19157,"2020-05-13T05:12:30","9,56","218,32"],
    [19158,"2020-05-13T05:12:38","9,96","218,32"],
    [19159,"2020-05-13T05:14:27","7,86","222,06"],
    [19160,"2020-05-13T05:14:47","5,7","218,32"],
    [19161,"2020-05-13T05:16:41","7,02","233,33"],
    [19162,"2020-05-13T05:16:47","7,6","226,1"],
    [19163,"2020-05-13T05:18:46","7,9","225,69"],
    [19164,"2020-05-13T05:18:52","6,97","224,18"],
    [19165,"2020-05-13T05:20:47","7,16","224,18"],
    [19166,"2020-05-13T05:20:53","7,6","237,86"],
    [19167,"2020-05-13T05:22:50","7,27","227,26"],
    [19168,"2020-05-13T05:22:56","7,01","245,35"],
    [19169,"2020-05-13T05:24:55","7,6","245,35"],
    [19170,"2020-05-13T05:25:25","6,7","267,36"],
    [19171,"2020-05-13T05:27:25","7,33","277,18"],
    [19172,"2020-05-13T05:27:29","7,32","277,18"],
    [19173,"2020-05-13T05:29:03","6,72","278,62"],
    [19174,"2020-05-13T05:29:31","5,95","275,48"],
    [19175,"2020-05-13T05:31:27","5,83","275,48"],
    [19176,"2020-05-13T05:31:33","5,77","275,27"],
    [19177,"2020-05-13T05:33:31","6,01","273,69"],
    [19178,"2020-05-13T05:33:36","5,96","269,11"],
    [19179,"2020-05-13T05:35:33","6,3","288,42"],
    [19180,"2020-05-13T05:35:39","6,27","288,42"],
    [19181,"2020-05-13T05:37:07","6,63","279,87"],
    [19182,"2020-05-13T05:37:39","6,07","279,87"],
    [19183,"2020-05-13T05:39:32","6,56","275,57"],
    [19184,"2020-05-13T05:39:42","7,16","275,57"],
    [19185,"2020-05-13T05:41:42","6,37","280,2"],
    [19186,"2020-05-13T05:41:48","6,38","280,2"],
    [19187,"2020-05-13T05:43:46","7,4","269,51"],
    [19188,"2020-05-13T05:43:52","7,35","269,51"],
    [19189,"2020-05-13T05:45:49","8,48","273,51"],
    [19190,"2020-05-13T05:45:55","7,84","273,51"],
    [19191,"2020-05-13T05:47:53","6,31","262,87"],
    [19192,"2020-05-13T05:47:57","6,3","262,87"],
    [19193,"2020-05-13T05:49:53","6,53","260,84"],
    [19194,"2020-05-13T05:49:58","6,51","260,84"],
    [19195,"2020-05-13T05:51:56","5,86","251,56"],
    [19196,"2020-05-13T05:52:00","5,87","251,56"],
    [19197,"2020-05-13T05:53:59","5,95","254,51"],
    [19198,"2020-05-13T05:54:04","4,58","254,51"],
    [19199,"2020-05-13T05:56:02","6,79","253,08"],
    [19200,"2020-05-13T05:56:07","6,76","253,08"],
    [19201,"2020-05-13T05:58:07","7,14","263,15"],
    [19202,"2020-05-13T05:58:15","6,29","263,15"],
    [19203,"2020-05-13T06:00:09","7","256,26"],
    [19204,"2020-05-13T06:00:15","7,14","256,26"],
    [19205,"2020-05-13T06:02:10","6,51","267,38"],
    [19206,"2020-05-13T06:02:21","6,22","267,38"],
    [19207,"2020-05-13T06:04:16","7,27","255,24"],
    [19208,"2020-05-13T06:04:28","6,63","255,24"],
    [19209,"2020-05-13T06:06:28","7,2","258,97"],
    [19210,"2020-05-13T06:06:58","7,13","258,97"],
    [19211,"2020-05-13T06:08:56","6,66","260,41"],
    [19212,"2020-05-13T06:09:02","6,76","260,41"],
    [19213,"2020-05-13T06:11:01","7,86","266,18"],
    [19214,"2020-05-13T06:11:05","7,38","266,18"],
    [19215,"2020-05-13T06:13:01","7,45","258,79"],
    [19216,"2020-05-13T06:13:07","7,62","258,79"],
    [19217,"2020-05-13T06:15:11","7,54","264,31"],
    [19218,"2020-05-13T06:15:16","6,75","264,31"],
    [19219,"2020-05-13T06:17:12","7,13","261,53"],
    [19220,"2020-05-13T06:17:19","7,15","261,53"],
    [19221,"2020-05-13T06:19:18","6,91","253,49"],
    [19222,"2020-05-13T06:19:23","7,83","253,49"],
    [19223,"2020-05-13T06:21:20","6,84","255,37"],
    [19224,"2020-05-13T06:21:25","7,49","255,37"],
    [19225,"2020-05-13T06:23:22","6,49","257,09"],
    [19226,"2020-05-13T06:23:27","6,54","257,09"],
    [19227,"2020-05-13T06:24:53","6,7","261,5"],
    [19228,"2020-05-13T06:25:29","7,17","261,5"],
    [19229,"2020-05-13T06:27:27","7,19","278,28"],
    [19230,"2020-05-13T06:27:32","6,16","278,28"],
    [19231,"2020-05-13T06:29:29","5,9","271,85"],
    [19232,"2020-05-13T06:29:34","6,81","271,85"],
    [19233,"2020-05-13T06:31:34","8,02","269,88"],
    [19234,"2020-05-13T06:31:45","6,94","269,88"],
    [19235,"2020-05-13T06:33:42","5,62","267,35"],
    [19236,"2020-05-13T06:33:52","7,17","267,35"],
    [19237,"2020-05-13T06:35:49","6,04","269,86"],
    [19238,"2020-05-13T06:35:54","6,02","269,86"],
    [19239,"2020-05-13T06:37:41","7,09","269,86"],
    [19240,"2020-05-13T06:37:57","6,84","265,53"],
    [19241,"2020-05-13T06:39:57","5,66","276,02"],
    [19242,"2020-05-13T06:40:01","5,79","261,51"],
    [19243,"2020-05-13T06:41:53","6,94","261,51"],
    [19244,"2020-05-13T06:42:03","6,6","259,19"],
    [19245,"2020-05-13T06:44:02","7,61","258"],
    [19246,"2020-05-13T06:44:08","7,57","257,99"],
    [19247,"2020-05-13T06:46:07","6,81","257,99"],
    [19248,"2020-05-13T06:46:11","6,78","261,5"],
    [19249,"2020-05-13T06:48:09","7,93","261,5"],
    [19250,"2020-05-13T06:48:13","7,3","257,59"],
    [19251,"2020-05-13T06:50:12","7,16","262,63"],
    [19252,"2020-05-13T06:50:17","7,17","259,44"],
    [19253,"2020-05-13T06:52:17","7,2","275,01"],
    [19254,"2020-05-13T06:52:22","6,01","271,35"],
    [19255,"2020-05-13T06:54:21","7,06","270,47"],
    [19256,"2020-05-13T06:54:32","6,9","272,39"],
    [19257,"2020-05-13T06:56:22","6,01","272,39"],
    [19258,"2020-05-13T06:56:59","6,48","278,44"],
    [19259,"2020-05-13T06:59:00","6,38","269,91"],
    [19260,"2020-05-13T06:59:12","7,08","269,91"],
    [19261,"2020-05-13T07:01:05","6,79","269,41"],
    [19262,"2020-05-13T07:01:20","6,81","273,96"],
    [19263,"2020-05-13T07:03:14","6,66","258,81"],
    [19264,"2020-05-13T07:03:25","6,46","268,32"],
    [19265,"2020-05-13T07:05:21","6,92","259,67"],
    [19266,"2020-05-13T07:05:25","6,26","259,67"],
    [19267,"2020-05-13T07:07:23","7,04","262,29"],
    [19268,"2020-05-13T07:07:28","7,01","255,94"],
    [19269,"2020-05-13T07:09:31","6,97","267,26"],
    [19270,"2020-05-13T07:09:36","8,09","267,26"],
    [19271,"2020-05-13T07:11:35","6,53","258,22"],
    [19272,"2020-05-13T07:11:41","6,5","258,22"],
    [19273,"2020-05-13T07:13:40","7,58","267,51"],
    [19274,"2020-05-13T07:13:45","8,36","267,51"],
    [19275,"2020-05-13T07:15:43","7,43","256,66"],
    [19276,"2020-05-13T07:15:48","7,48","256,66"],
    [19277,"2020-05-13T07:17:45","7,7","259,4"],
    [19278,"2020-05-13T07:17:50","7,67","259,4"],
    [19279,"2020-05-13T07:19:47","6,27","286,35"],
    [19280,"2020-05-13T07:19:52","6,87","286,35"],
    [19281,"2020-05-13T07:21:49","7,52","269,95"],
    [19282,"2020-05-13T07:21:54","7,63","269,95"],
    [19283,"2020-05-13T07:23:52","7,09","268,3"],
    [19284,"2020-05-13T07:23:58","7,1","268,3"],
    [19285,"2020-05-13T07:25:53","7,77","273,23"],
    [19286,"2020-05-13T07:25:59","7,79","273,23"],
    [19287,"2020-05-13T07:27:56","6,17","267,79"],
    [19288,"2020-05-13T07:28:02","5,52","267,79"],
    [19289,"2020-05-13T07:29:55","6,84","267,5"],
    [19290,"2020-05-13T07:30:05","6,55","274,85"],
    [19291,"2020-05-13T07:32:02","8,57","280,74"],
    [19292,"2020-05-13T07:32:07","8,53","280,74"],
    [19293,"2020-05-13T07:34:03","7,17","276,8"],
    [19294,"2020-05-13T07:34:12","7,19","276,8"],
    [19295,"2020-05-13T07:36:12","6,72","275,08"],
    [19296,"2020-05-13T07:36:47","7,3","275,08"],
    [19297,"2020-05-13T07:38:43","6,96","267,4"],
    [19298,"2020-05-13T07:38:49","6,97","267,4"],
    [19299,"2020-05-13T07:40:49","6,88","259,86"],
    [19300,"2020-05-13T07:40:57","7,16","259,86"],
    [19301,"2020-05-13T07:42:54","7,42","269,06"],
    [19302,"2020-05-13T07:43:05","7,93","269,06"],
    [19303,"2020-05-13T07:45:11","7,87","264,96"],
    [19304,"2020-05-13T07:45:15","9,64","264,96"],
    [19305,"2020-05-13T07:47:12","7,38","245,65"],
    [19306,"2020-05-13T07:47:17","7,31","245,65"],
    [19307,"2020-05-13T07:49:14","8,15","250,23"],
    [19308,"2020-05-13T07:49:19","8,19","250,23"],
    [19309,"2020-05-13T07:51:19","7,58","244,97"],
    [19310,"2020-05-13T07:51:41","8,02","244,97"],
    [19311,"2020-05-13T07:53:22","7,87","242,18"],
    [19312,"2020-05-13T07:53:48","8,47","242,18"],
    [19313,"2020-05-13T07:55:48","8,54","240,5"],
    [19314,"2020-05-13T07:55:52","8,92","240,5"],
    [19315,"2020-05-13T07:57:51","6,21","250,92"],
    [19316,"2020-05-13T07:57:57","6,22","250,92"],
    [19317,"2020-05-13T07:59:57","7,49","238,63"],
    [19318,"2020-05-13T08:00:02","7,95","238,63"],
    [19319,"2020-05-13T08:02:00","8,44","252,2"],
    [19320,"2020-05-13T08:02:04","8,39","252,2"],
    [19321,"2020-05-13T08:04:01","8,65","248,54"],
    [19322,"2020-05-13T08:04:04","8,62","248,54"],
    [19323,"2020-05-13T08:05:29","8,46","246,77"],
    [19324,"2020-05-13T08:06:19","8,28","246,77"],
    [19325,"2020-05-13T08:08:09","8,95","242,9"],
    [19326,"2020-05-13T08:08:23","8,92","242,9"],
    [19327,"2020-05-13T08:10:12","8,95","251,29"],
    [19328,"2020-05-13T08:10:24","9,38","251,29"],
    [19329,"2020-05-13T08:12:21","8,86","239,03"],
    [19330,"2020-05-13T08:12:25","9,23","239,03"],
    [19331,"2020-05-13T08:14:17","7,48","243,17"],
    [19332,"2020-05-13T08:14:29","6,63","243,17"],
    [19333,"2020-05-13T08:16:27","7,51","249,72"],
    [19334,"2020-05-13T08:16:34","8,32","249,72"],
    [19335,"2020-05-13T08:18:33","7,93","241,41"],
    [19336,"2020-05-13T08:19:02","8,11","241,41"],
    [19337,"2020-05-13T08:21:01","9,01","251,57"],
    [19338,"2020-05-13T08:21:06","9,05","251,57"],
    [19339,"2020-05-13T08:23:05","7,99","253,84"],
    [19340,"2020-05-13T08:23:09","8","253,84"],
    [19341,"2020-05-13T08:25:08","8,79","252,61"],
    [19342,"2020-05-13T08:25:13","10,5","252,61"],
    [19343,"2020-05-13T08:27:11","9,11","245,4"],
    [19344,"2020-05-13T08:27:15","9,39","245,4"],
    [19345,"2020-05-13T08:29:11","7,88","246,69"],
    [19346,"2020-05-13T08:29:15","9,02","246,69"],
    [19347,"2020-05-13T08:31:12","8,3","244,53"],
    [19348,"2020-05-13T08:31:28","8,74","244,53"],
    [19349,"2020-05-13T08:33:24","9,72","247,69"],
    [19350,"2020-05-13T08:33:30","9,74","247,69"],
    [19351,"2020-05-13T08:35:26","9,18","241,89"],
    [19352,"2020-05-13T08:35:35","9,28","241,89"],
    [19353,"2020-05-13T08:37:40","9,22","248,6"],
    [19354,"2020-05-13T08:37:50","8,84","248,6"],
    [19355,"2020-05-13T08:39:42","7,94","242,37"],
    [19356,"2020-05-13T08:40:15","9,01","242,37"],
    [19357,"2020-05-13T08:41:55","9,2","250,2"],
    [19358,"2020-05-13T08:42:22","9,15","250,2"],
    [19359,"2020-05-13T08:44:18","7,99","249"],
    [19360,"2020-05-13T08:44:22","8,42","249"],
    [19361,"2020-05-13T08:45:59","8,99","236,61"],
    [19362,"2020-05-13T08:46:24","8,93","236,61"],
    [19363,"2020-05-13T08:48:22","9,33","240,5"],
    [19364,"2020-05-13T08:48:32","9,48","240,5"],
    [19365,"2020-05-13T08:50:25","9,78","234,19"],
    [19366,"2020-05-13T08:50:36","10,53","234,19"],
    [19367,"2020-05-13T08:52:32","9,9","243,43"],
    [19368,"2020-05-13T08:52:38","9,87","243,43"],
    [19369,"2020-05-13T08:54:37","9,07","236,64"],
    [19370,"2020-05-13T08:54:43","9,01","236,64"],
    [19371,"2020-05-13T08:56:39","8,25","246,47"],
    [19372,"2020-05-13T08:56:44","8,15","246,47"],
    [19373,"2020-05-13T08:58:40","7,8","244,06"],
    [19374,"2020-05-13T08:58:45","6,78","244,06"],
    [19375,"2020-05-13T09:00:45","8,53","254,28"],
    [19376,"2020-05-13T09:00:51","8,56","254,28"],
    [19377,"2020-05-13T09:02:50","8,53","240,49"],
    [19378,"2020-05-13T09:02:55","7,05","240,49"],
    [19379,"2020-05-13T09:04:50","9,11","250,9"],
    [19380,"2020-05-13T09:04:55","8,85","250,9"],
    [19381,"2020-05-13T09:06:53","7,21","246,72"],
    [19382,"2020-05-13T09:06:58","7,23","246,72"],
    [19383,"2020-05-13T09:08:58","7,57","248,14"],
    [19384,"2020-05-13T09:09:14","7,86","248,14"],
    [19385,"2020-05-13T09:11:13","8,37","259,63"],
    [19386,"2020-05-13T09:11:18","8,34","259,63"],
    [19387,"2020-05-13T09:13:12","8,61","246,4"],
    [19388,"2020-05-13T09:13:44","7,24","246,4"],
    [19389,"2020-05-13T09:15:21","7,32","249,55"],
    [19390,"2020-05-13T09:15:46","8,42","249,55"],
    [19391,"2020-05-13T09:17:44","8,01","250,66"],
    [19392,"2020-05-13T09:17:50","7,96","250,66"],
    [19393,"2020-05-13T09:19:21","7,82","248,89"],
    [19394,"2020-05-13T09:19:57","7,65","248,89"],
    [19395,"2020-05-13T09:21:57","7,74","242,12"],
    [19396,"2020-05-13T09:22:03","7,08","242,12"],
    [19397,"2020-05-13T09:24:03","7,21","248,42"],
    [19398,"2020-05-13T09:24:08","7,22","248,42"],
    [19399,"2020-05-13T09:26:06","6,94","252,66"],
    [19400,"2020-05-13T09:26:11","6,85","252,66"],
    [19401,"2020-05-13T09:28:07","7,78","253,77"],
    [19402,"2020-05-13T09:28:13","7,99","253,77"],
    [19403,"2020-05-13T09:30:12","6,9","248,93"],
    [19404,"2020-05-13T09:30:24","6,76","248,93"],
    [19405,"2020-05-13T09:32:14","7,47","254,34"],
    [19406,"2020-05-13T09:32:25","7,84","254,34"],
    [19407,"2020-05-13T09:34:14","8,12","262,87"],
    [19408,"2020-05-13T09:34:27","8,77","262,87"],
    [19409,"2020-05-13T09:36:27","7,99","253,07"],
    [19410,"2020-05-13T09:36:32","7,41","253,07"],
    [19411,"2020-05-13T09:38:34","7,35","261,61"],
    [19412,"2020-05-13T09:38:58","7,67","261,61"],
    [19413,"2020-05-13T09:40:42","6,19","258,89"],
    [19414,"2020-05-13T09:41:19","7,06","258,89"],
    [19415,"2020-05-13T09:43:17","8,04","257,85"],
    [19416,"2020-05-13T09:43:21","7,98","257,85"],
    [19417,"2020-05-13T09:45:19","6,25","251,56"],
    [19418,"2020-05-13T09:45:23","6,37","251,56"],
    [19419,"2020-05-13T09:47:36","6,43","255,54"],
    [19420,"2020-05-13T09:47:42","6,95","255,54"],
    [19421,"2020-05-13T09:49:37","6,87","248,8"],
    [19422,"2020-05-13T09:49:44","6,72","248,8"],
    [19423,"2020-05-13T09:51:44","6,59","251,91"],
    [19424,"2020-05-13T09:51:54","6,34","251,91"],
    [19425,"2020-05-13T09:53:49","6,13","264,52"],
    [19426,"2020-05-13T09:53:54","5,3","264,52"],
    [19427,"2020-05-13T09:55:49","7,33","260,55"],
    [19428,"2020-05-13T09:55:54","7,01","260,55"],
    [19429,"2020-05-13T09:57:44","7,11","249,28"],
    [19430,"2020-05-13T09:57:54","6,78","249,28"],
    [19431,"2020-05-13T10:00:00","6,76","264,82"],
    [19432,"2020-05-13T10:00:05","6,43","264,82"],
    [19433,"2020-05-13T10:02:00","8,03","260,56"],
    [19434,"2020-05-13T10:02:05","7,11","260,56"],
    [19435,"2020-05-13T10:04:05","6,8","274,89"],
    [19436,"2020-05-13T10:04:10","6,81","274,89"],
    [19437,"2020-05-13T10:06:05","6,63","284,71"],
    [19438,"2020-05-13T10:06:10","6,61","284,71"],
    [19439,"2020-05-13T10:08:05","5,85","288,43"],
    [19440,"2020-05-13T10:08:15","5,4","288,43"],
    [19441,"2020-05-13T10:10:11","5,93","283,53"],
    [19442,"2020-05-13T10:10:16","6,02","283,53"],
    [19443,"2020-05-13T10:12:15","5,51","282,04"],
    [19444,"2020-05-13T10:12:20","5,29","282,04"],
    [19445,"2020-05-13T10:14:16","6,65","286,53"],
    [19446,"2020-05-13T10:14:21","7,41","286,53"],
    [19447,"2020-05-13T10:16:11","5,75","252,43"],
    [19448,"2020-05-13T10:16:21","6,06","252,43"],
    [19449,"2020-05-13T10:18:16","5,42","275,97"],
    [19450,"2020-05-13T10:18:21","6,5","275,97"],
    [19451,"2020-05-13T10:20:17","6,45","260,05"],
    [19452,"2020-05-13T10:20:22","6,95","260,05"],
    [19453,"2020-05-13T10:22:12","8,42","261,61"],
    [19454,"2020-05-13T10:22:22","7,86","261,61"],
    [19455,"2020-05-13T10:24:17","8,39","252,05"],
    [19456,"2020-05-13T10:24:22","8,5","252,05"],
    [19457,"2020-05-13T10:26:12","8,7","258,8"],
    [19458,"2020-05-13T10:26:22","7,33","258,8"],
    [19459,"2020-05-13T10:28:23","7,4","254,74"],
    [19460,"2020-05-13T10:28:33","7,48","254,74"],
    [19461,"2020-05-13T10:30:28","7,26","260,27"],
    [19462,"2020-05-13T10:30:33","6,66","260,27"],
    [19463,"2020-05-13T10:32:23","7,8","258,42"],
    [19464,"2020-05-13T10:32:33","7,52","258,42"],
    [19465,"2020-05-13T10:34:28","8,06","255,73"],
    [19466,"2020-05-13T10:34:33","7,93","255,73"],
    [19467,"2020-05-13T10:36:24","8,41","266,51"],
    [19468,"2020-05-13T10:36:34","7,71","266,51"],
    [19469,"2020-05-13T10:38:29","7,46","257,89"],
    [19470,"2020-05-13T10:38:34","7,49","257,89"],
    [19471,"2020-05-13T10:40:24","8,73","248,8"],
    [19472,"2020-05-13T10:40:34","7,99","248,8"],
    [19473,"2020-05-13T10:42:24","7,65","246,55"],
    [19474,"2020-05-13T10:42:34","9,14","246,55"],
    [19475,"2020-05-13T10:44:30","9,15","241,92"],
    [19476,"2020-05-13T10:44:35","8,4","241,92"],
    [19477,"2020-05-13T10:46:30","9,41","246,53"],
    [19478,"2020-05-13T10:46:35","9,15","246,53"],
    [19479,"2020-05-13T10:48:30","8,73","243,31"],
    [19480,"2020-05-13T10:48:35","7,84","243,31"],
    [19481,"2020-05-13T10:50:30","8,46","244,62"],
    [19482,"2020-05-13T10:50:35","8,21","244,62"],
    [19483,"2020-05-13T10:52:31","9,33","232,49"],
    [19484,"2020-05-13T10:52:36","9,31","232,49"],
    [19485,"2020-05-13T10:54:31","8,95","242,67"],
    [19486,"2020-05-13T10:54:36","8,97","242,67"],
    [19487,"2020-05-13T10:56:31","8","244,76"],
    [19488,"2020-05-13T10:56:42","7,99","244,76"],
    [19489,"2020-05-13T10:58:48","8,02","236,37"],
    [19490,"2020-05-13T10:58:52","9,1","236,37"],
    [19491,"2020-05-13T11:00:46","9,92","238,78"],
    [19492,"2020-05-13T11:00:55","9,5","238,78"],
    [19493,"2020-05-13T11:02:54","8,08","235,11"],
    [19494,"2020-05-13T11:02:59","8,11","235,11"],
    [19495,"2020-05-13T11:04:58","11,04","232,74"],
    [19496,"2020-05-13T11:05:04","9,14","232,74"],
    [19497,"2020-05-13T11:07:23","9,19","230,87"],
    [19498,"2020-05-13T11:07:34","8,63","230,87"],
    [19499,"2020-05-13T11:09:31","9,02","233,57"],
    [19500,"2020-05-13T11:09:37","8,97","233,57"],
    [19501,"2020-05-13T11:11:35","8,22","238,43"],
    [19502,"2020-05-13T11:11:40","8,18","238,43"],
    [19503,"2020-05-13T11:13:39","10,38","240,73"],
    [19504,"2020-05-13T11:13:43","10,34","240,73"],
    [19505,"2020-05-13T11:15:42","10,5","227,13"],
    [19506,"2020-05-13T11:15:54","9,51","227,13"],
    [19507,"2020-05-13T11:17:49","9,7","236,96"],
    [19508,"2020-05-13T11:17:56","10,45","236,96"],
    [19509,"2020-05-13T11:19:54","8,96","235,49"],
    [19510,"2020-05-13T11:20:05","9,54","235,49"],
    [19511,"2020-05-13T11:22:14","9,46","242,68"],
    [19512,"2020-05-13T11:22:53","8,79","242,68"],
    [19513,"2020-05-13T11:24:49","10,43","233,7"],
    [19514,"2020-05-13T11:24:53","10,19","233,7"],
    [19515,"2020-05-13T11:26:51","9,76","230,29"],
    [19516,"2020-05-13T11:27:01","9,73","230,29"],
    [19517,"2020-05-13T11:28:55","10,59","237,55"],
    [19518,"2020-05-13T11:29:04","10,69","237,55"],
    [19519,"2020-05-13T11:30:56","11,04","226,36"],
    [19520,"2020-05-13T11:31:09","11,13","226,36"],
    [19521,"2020-05-13T11:33:06","10,38","238,66"],
    [19522,"2020-05-13T11:33:11","12,6","238,66"],
    [19523,"2020-05-13T11:35:06","10,77","240,62"],
    [19524,"2020-05-13T11:35:11","10,43","240,62"],
    [19525,"2020-05-13T11:37:11","9,99","241,68"],
    [19526,"2020-05-13T11:37:16","9,93","241,68"],
    [19527,"2020-05-13T11:39:14","10,8","231,79"],
    [19528,"2020-05-13T11:39:19","10,82","231,79"],
    [19529,"2020-05-13T11:41:15","10,31","235,59"],
    [19530,"2020-05-13T11:41:20","10,15","235,59"],
    [19531,"2020-05-13T11:43:12","8,63","237,78"],
    [19532,"2020-05-13T11:43:22","9,27","237,78"],
    [19533,"2020-05-13T11:45:17","11,17","234,14"],
    [19534,"2020-05-13T11:45:22","9,91","234,14"],
    [19535,"2020-05-13T11:47:17","9,01","243,78"],
    [19536,"2020-05-13T11:47:22","8,48","243,78"],
    [19537,"2020-05-13T11:49:23","8,39","241,57"],
    [19538,"2020-05-13T11:49:28","8,37","241,57"],
    [19539,"2020-05-13T11:51:23","11,36","221,63"],
    [19540,"2020-05-13T11:51:28","11,37","221,63"],
    [19541,"2020-05-13T11:53:23","11,56","236,16"],
    [19542,"2020-05-13T11:53:28","11,58","236,16"],
    [19543,"2020-05-13T11:55:23","11,64","230,83"],
    [19544,"2020-05-13T11:55:33","10,67","230,83"],
    [19545,"2020-05-13T11:57:25","10,13","225,97"],
    [19546,"2020-05-13T11:57:38","12,15","225,97"],
    [19547,"2020-05-13T11:59:33","11,78","234,11"],
    [19548,"2020-05-13T11:59:43","13,57","234,11"],
    [19549,"2020-05-13T12:01:34","12,42","231,18"],
    [19550,"2020-05-13T12:01:44","13,84","231,18"],
    [19551,"2020-05-13T12:03:39","11,88","220,05"],
    [19552,"2020-05-13T12:03:44","12,88","220,05"],
    [19553,"2020-05-13T12:05:34","13,64","232,64"],
    [19554,"2020-05-13T12:05:44","11,97","232,64"],
    [19555,"2020-05-13T12:07:39","13,68","225,25"],
    [19556,"2020-05-13T12:07:44","13,69","225,25"],
    [19557,"2020-05-13T12:09:34","13,9","220,34"],
    [19558,"2020-05-13T12:09:44","14,25","220,34"],
    [19559,"2020-05-13T12:11:35","15,34","226"],
    [19560,"2020-05-13T12:11:45","14,86","226"],
    [19561,"2020-05-13T12:13:35","12,72","234,28"],
    [19562,"2020-05-13T12:13:45","12,97","234,28"],
    [19563,"2020-05-13T12:15:40","14,08","229,03"],
    [19564,"2020-05-13T12:15:45","14,88","229,03"],
    [19565,"2020-05-13T12:17:40","13,01","230,65"],
    [19566,"2020-05-13T12:17:45","13,2","230,65"],
    [19567,"2020-05-13T12:19:41","13,85","232,06"],
    [19568,"2020-05-13T12:19:46","13,83","232,06"],
    [19569,"2020-05-13T12:21:41","12,17","226,93"],
    [19570,"2020-05-13T12:21:51","11,8","226,93"],
    [19571,"2020-05-13T12:23:46","14,43","228,7"],
    [19572,"2020-05-13T12:23:51","14,33","228,7"],
    [19573,"2020-05-13T12:25:51","12,85","229,96"],
    [19574,"2020-05-13T12:25:56","12,83","229,96"],
    [19575,"2020-05-13T12:27:51","15,01","234,23"],
    [19576,"2020-05-13T12:27:56","14,98","234,23"],
    [19577,"2020-05-13T12:29:51","12,26","231,39"],
    [19578,"2020-05-13T12:29:56","12,29","231,39"],
    [19579,"2020-05-13T12:31:52","13,91","222,52"],
    [19580,"2020-05-13T12:31:57","13,93","222,52"],
    [19581,"2020-05-13T12:33:52","12,21","227,79"],
    [19582,"2020-05-13T12:33:57","12,18","227,79"],
    [19583,"2020-05-13T12:35:52","14,07","226,05"],
    [19584,"2020-05-13T12:35:57","14,04","226,05"],
    [19585,"2020-05-13T12:37:52","12,75","231,37"],
    [19586,"2020-05-13T12:37:57","12,76","231,37"],
    [19587,"2020-05-13T12:39:52","14,29","227,75"],
    [19588,"2020-05-13T12:39:57","14,32","227,75"],
    [19589,"2020-05-13T12:41:53","14,89","233,25"],
    [19590,"2020-05-13T12:42:03","15,02","233,25"],
    [19591,"2020-05-13T12:43:58","15,31","231,07"],
    [19592,"2020-05-13T12:44:03","14,26","231,07"],
    [19593,"2020-05-13T12:45:53","12,03","228,74"],
    [19594,"2020-05-13T12:46:03","16,46","228,74"],
    [19595,"2020-05-13T12:47:58","14,28","236,74"],
    [19596,"2020-05-13T12:48:03","14,14","236,74"],
    [19597,"2020-05-13T12:49:58","15,88","231,06"],
    [19598,"2020-05-13T12:50:03","14,73","231,06"],
    [19599,"2020-05-13T12:51:59","12,92","237,87"],
    [19600,"2020-05-13T12:52:04","13,15","237,87"],
    [19601,"2020-05-13T12:53:54","14,2","239,04"],
    [19602,"2020-05-13T12:54:04","14,15","239,04"],
    [19603,"2020-05-13T12:55:59","14,88","232,51"],
    [19604,"2020-05-13T12:56:04","15,27","232,51"],
    [19605,"2020-05-13T12:57:59","14,86","234,67"],
    [19606,"2020-05-13T12:58:04","14,44","234,67"],
    [19607,"2020-05-13T13:00:10","14,5","230,66"],
    [19608,"2020-05-13T13:00:15","15,7","230,66"],
    [19609,"2020-05-13T13:02:11","14,59","225,02"],
    [19610,"2020-05-13T13:02:15","14,61","225,02"],
    [19611,"2020-05-13T13:04:12","15,21","231,88"],
    [19612,"2020-05-13T13:04:17","15,18","231,88"],
    [19613,"2020-05-13T13:06:18","15,18","224,34"],
    [19614,"2020-05-13T13:06:31","14,33","224,34"],
    [19615,"2020-05-13T13:08:27","15,63","230,8"],
    [19616,"2020-05-13T13:08:32","15,07","230,8"],
    [19617,"2020-05-13T13:10:27","18,54","235,43"],
    [19618,"2020-05-13T13:10:32","14,07","235,43"],
    [19619,"2020-05-13T13:12:27","17,27","230,88"],
    [19620,"2020-05-13T13:12:32","15,54","230,88"],
    [19621,"2020-05-13T13:14:27","16,47","227,27"],
    [19622,"2020-05-13T13:14:32","16,34","227,27"],
    [19623,"2020-05-13T13:16:27","16,51","225,78"],
    [19624,"2020-05-13T13:16:32","18,09","225,78"],
    [19625,"2020-05-13T13:18:28","17,55","230,13"],
    [19626,"2020-05-13T13:18:33","17,08","230,13"],
    [19627,"2020-05-13T13:20:23","15,39","227,64"],
    [19628,"2020-05-13T13:20:33","14,34","227,64"],
    [19629,"2020-05-13T13:22:23","16,5","233,83"],
    [19630,"2020-05-13T13:22:33","16,55","233,83"],
    [19631,"2020-05-13T13:24:28","15,96","231,16"],
    [19632,"2020-05-13T13:24:33","15,09","231,16"],
    [19633,"2020-05-13T13:26:28","16,71","233,68"],
    [19634,"2020-05-13T13:26:33","16,06","233,68"],
    [19635,"2020-05-13T13:28:29","13,81","226,09"],
    [19636,"2020-05-13T13:28:34","13,05","226,09"],
    [19637,"2020-05-13T13:30:29","15,97","239,83"],
    [19638,"2020-05-13T13:30:34","15,75","239,83"],
    [19639,"2020-05-13T13:32:29","15,03","235,42"],
    [19640,"2020-05-13T13:32:34","14,18","235,42"],
    [19641,"2020-05-13T13:34:24","16,04","237,34"],
    [19642,"2020-05-13T13:34:34","16,3","237,34"],
    [19643,"2020-05-13T13:36:24","14,61","231,79"],
    [19644,"2020-05-13T13:36:34","14,92","231,79"],
    [19645,"2020-05-13T13:38:30","12,92","225,86"],
    [19646,"2020-05-13T13:38:35","17,34","225,86"],
    [19647,"2020-05-13T13:40:30","14,19","224,83"],
    [19648,"2020-05-13T13:40:35","14,07","224,83"],
    [19649,"2020-05-13T13:42:30","13,07","234,32"],
    [19650,"2020-05-13T13:42:35","13,05","234,32"],
    [19651,"2020-05-13T13:44:31","15,43","233,12"],
    [19652,"2020-05-13T13:44:36","15,42","233,12"],
    [19653,"2020-05-13T13:46:31","16,58","227,5"],
    [19654,"2020-05-13T13:46:41","16,29","227,5"],
    [19655,"2020-05-13T13:48:31","16,47","224,39"],
    [19656,"2020-05-13T13:48:41","17,08","224,39"],
    [19657,"2020-05-13T13:50:36","17,25","227,33"],
    [19658,"2020-05-13T13:50:41","15,13","227,33"],
    [19659,"2020-05-13T13:52:32","17,33","237,83"],
    [19660,"2020-05-13T13:52:42","17,22","237,83"],
    [19661,"2020-05-13T13:54:32","17,08","219,3"],
    [19662,"2020-05-13T13:54:42","16,24","219,3"],
    [19663,"2020-05-13T13:56:38","16,47","229,08"],
    [19664,"2020-05-13T13:56:42","17,09","229,08"],
    [19665,"2020-05-13T13:58:38","17,33","231,18"],
    [19666,"2020-05-13T13:58:43","19","231,18"],
    [19667,"2020-05-13T14:00:33","15,42","239,64"],
    [19668,"2020-05-13T14:00:43","16,95","239,64"],
    [19669,"2020-05-13T14:02:38","17,32","232,09"],
    [19670,"2020-05-13T14:02:43","18,09","232,09"],
    [19671,"2020-05-13T14:04:38","16,88","227,05"],
    [19672,"2020-05-13T14:04:44","15,62","227,05"],
    [19673,"2020-05-13T14:06:34","15,81","236,3"],
    [19674,"2020-05-13T14:06:44","17,8","236,3"],
    [19675,"2020-05-13T14:08:34","14,36","229,15"],
    [19676,"2020-05-13T14:08:44","15,54","229,15"],
    [19677,"2020-05-13T14:10:34","15,99","235,53"],
    [19678,"2020-05-13T14:10:44","14,99","235,53"],
    [19679,"2020-05-13T14:12:44","15,07","240,7"],
    [19680,"2020-05-13T14:12:50","15,09","240,7"],
    [19681,"2020-05-13T14:14:45","16,11","226,72"],
    [19682,"2020-05-13T14:14:50","16,63","226,72"],
    [19683,"2020-05-13T14:16:45","18,6","238,25"],
    [19684,"2020-05-13T14:16:50","18,55","238,25"],
    [19685,"2020-05-13T14:18:55","18,53","231,73"],
    [19686,"2020-05-13T14:19:00","18,38","231,73"],
    [19687,"2020-05-13T14:20:56","16,41","246,47"],
    [19688,"2020-05-13T14:21:01","20,45","246,47"],
    [19689,"2020-05-13T14:22:51","16,38","238,09"],
    [19690,"2020-05-13T14:23:01","14,92","238,09"],
    [19691,"2020-05-13T14:24:56","18,03","229,58"],
    [19692,"2020-05-13T14:25:01","17,45","229,58"],
    [19693,"2020-05-13T14:26:52","17,72","236,89"],
    [19694,"2020-05-13T14:27:02","16,98","236,89"],
    [19695,"2020-05-13T14:28:52","17,98","231,76"],
    [19696,"2020-05-13T14:29:02","18,46","231,76"],
    [19697,"2020-05-13T14:30:57","16,29","243,87"],
    [19698,"2020-05-13T14:31:02","17,37","243,87"],
    [19699,"2020-05-13T14:32:57","18,68","237,45"],
    [19700,"2020-05-13T14:33:02","16,81","237,45"],
    [19701,"2020-05-13T14:34:58","14,07","227,6"],
    [19702,"2020-05-13T14:35:03","16,67","227,6"],
    [19703,"2020-05-13T14:36:58","19,71","234,92"],
    [19704,"2020-05-13T14:37:03","18,4","234,92"],
    [19705,"2020-05-13T14:38:53","16,46","232,82"],
    [19706,"2020-05-13T14:39:03","16,98","232,82"],
    [19707,"2020-05-13T14:40:59","18,05","228,5"],
    [19708,"2020-05-13T14:41:04","18,29","228,5"],
    [19709,"2020-05-13T14:43:04","18,19","229,55"],
    [19710,"2020-05-13T14:43:14","18,75","229,55"],
    [19711,"2020-05-13T14:45:04","19,56","225,43"],
    [19712,"2020-05-13T14:45:14","19,17","225,43"],
    [19713,"2020-05-13T14:47:10","18,38","236,64"],
    [19714,"2020-05-13T14:47:15","18,97","236,64"],
    [19715,"2020-05-13T14:49:10","19,08","228,47"],
    [19716,"2020-05-13T14:49:15","19,09","228,47"],
    [19717,"2020-05-13T14:51:10","19,15","226,77"],
    [19718,"2020-05-13T14:51:20","19,74","226,77"],
    [19719,"2020-05-13T14:53:11","19,76","229,81"],
    [19720,"2020-05-13T14:53:21","19,1","229,81"],
    [19721,"2020-05-13T14:55:16","20,92","233,27"],
    [19722,"2020-05-13T14:55:21","20,46","233,27"],
    [19723,"2020-05-13T14:57:21","18,34","227,43"],
    [19724,"2020-05-13T14:57:26","18,31","227,43"],
    [19725,"2020-05-13T14:59:21","18,04","232,73"],
    [19726,"2020-05-13T14:59:31","18,64","232,73"],
    [19727,"2020-05-13T15:01:27","16,25","226,4"],
    [19728,"2020-05-13T15:01:32","15,65","226,4"],
    [19729,"2020-05-13T15:03:27","17,25","224,16"],
    [19730,"2020-05-13T15:03:32","16,65","224,16"],
    [19731,"2020-05-13T15:05:27","17,17","232,36"],
    [19732,"2020-05-13T15:05:32","16,38","232,36"],
    [19733,"2020-05-13T15:07:27","15,82","228,02"],
    [19734,"2020-05-13T15:07:32","17,69","228,02"],
    [19735,"2020-05-13T15:09:23","17,78","239,64"],
    [19736,"2020-05-13T15:09:33","17,08","239,64"],
    [19737,"2020-05-13T15:11:23","16,08","234,08"],
    [19738,"2020-05-13T15:11:33","18,49","234,08"],
    [19739,"2020-05-13T15:13:23","16,7","239,44"],
    [19740,"2020-05-13T15:13:33","16,47","239,44"],
    [19741,"2020-05-13T15:15:29","16,71","229,79"],
    [19742,"2020-05-13T15:15:34","18,23","229,79"],
    [19743,"2020-05-13T15:17:29","17,53","233,92"],
    [19744,"2020-05-13T15:17:34","17,03","233,92"],
    [19745,"2020-05-13T15:19:24","16,52","232,86"],
    [19746,"2020-05-13T15:19:34","16,76","232,86"],
    [19747,"2020-05-13T15:21:30","18,17","223,56"],
    [19748,"2020-05-13T15:21:35","17,34","223,56"],
    [19749,"2020-05-13T15:23:30","16,18","225,12"],
    [19750,"2020-05-13T15:23:35","16,07","225,12"],
    [19751,"2020-05-13T15:25:30","16,2","222,43"],
    [19752,"2020-05-13T15:25:35","16,18","222,43"],
    [19753,"2020-05-13T15:27:31","16,82","232,38"],
    [19754,"2020-05-13T15:27:41","18,08","232,38"],
    [19755,"2020-05-13T15:29:31","15,85","229,09"],
    [19756,"2020-05-13T15:29:41","15,87","229,09"],
    [19757,"2020-05-13T15:31:36","18,98","225,67"],
    [19758,"2020-05-13T15:31:41","18,19","225,67"],
    [19759,"2020-05-13T15:33:31","13,23","219,68"],
    [19760,"2020-05-13T15:33:41","15,39","219,68"],
    [19761,"2020-05-13T15:35:32","15,18","218,51"],
    [19762,"2020-05-13T15:35:42","16,57","218,51"],
    [19763,"2020-05-13T15:37:32","16,7","213,02"],
    [19764,"2020-05-13T15:37:42","15,5","213,02"],
    [19765,"2020-05-13T15:39:37","17,71","224,94"],
    [19766,"2020-05-13T15:39:42","17,04","224,94"],
    [19767,"2020-05-13T15:41:33","15,24","226,53"],
    [19768,"2020-05-13T15:41:43","16,7","226,53"],
    [19769,"2020-05-13T15:43:33","16,41","222,34"],
    [19770,"2020-05-13T15:43:43","15,34","222,34"],
    [19771,"2020-05-13T15:45:48","15,38","227,29"],
    [19772,"2020-05-13T15:45:53","14,36","227,29"],
    [19773,"2020-05-13T15:47:49","18,2","222,13"],
    [19774,"2020-05-13T15:47:54","18,67","222,13"],
    [19775,"2020-05-13T15:49:44","14,68","223,68"],
    [19776,"2020-05-13T15:49:54","14,73","223,68"],
    [19777,"2020-05-13T15:51:49","14,77","214,04"],
    [19778,"2020-05-13T15:51:54","15,53","214,04"],
    [19779,"2020-05-13T15:53:50","16,56","218,99"],
    [19780,"2020-05-13T15:53:55","16,95","218,99"],
    [19781,"2020-05-13T15:55:45","13,64","225,77"],
    [19782,"2020-05-13T15:55:55","13,65","225,77"],
    [19783,"2020-05-13T15:57:50","16,33","220,84"],
    [19784,"2020-05-13T15:57:55","16,35","220,84"],
    [19785,"2020-05-13T15:59:50","14,75","218,76"],
    [19786,"2020-05-13T15:59:55","14,73","218,76"],
    [19787,"2020-05-13T16:01:51","15,79","216,67"],
    [19788,"2020-05-13T16:01:56","15,78","216,67"],
    [19789,"2020-05-13T16:03:51","14,32","224,87"],
    [19790,"2020-05-13T16:03:56","14,29","224,87"],
    [19791,"2020-05-13T16:05:51","10,1","226,63"],
    [19792,"2020-05-13T16:05:56","10,09","226,63"],
    [19793,"2020-05-13T16:07:51","11,94","229,22"],
    [19794,"2020-05-13T16:08:01","15,3","229,22"],
    [19795,"2020-05-13T16:09:57","13,4","217,38"],
    [19796,"2020-05-13T16:10:02","13,19","217,38"],
    [19797,"2020-05-13T16:11:57","17,68","213,1"],
    [19798,"2020-05-13T16:12:02","15,55","213,1"],
    [19799,"2020-05-13T16:13:52","16,75","218,89"],
    [19800,"2020-05-13T16:14:02","15,33","218,89"],
    [19801,"2020-05-13T16:15:58","19,03","224,39"],
    [19802,"2020-05-13T16:16:03","16,05","224,39"],
    [19803,"2020-05-13T16:17:58","15,37","221,13"],
    [19804,"2020-05-13T16:18:03","16,3","221,13"],
    [19805,"2020-05-13T16:19:58","15,61","226,56"],
    [19806,"2020-05-13T16:20:03","18,33","226,56"],
    [19807,"2020-05-13T16:21:59","14,86","223,63"],
    [19808,"2020-05-13T16:22:04","17,72","223,63"],
    [19809,"2020-05-13T16:23:59","16,22","222,35"],
    [19810,"2020-05-13T16:24:04","15,59","222,35"],
    [19811,"2020-05-13T16:25:54","13,75","213,06"],
    [19812,"2020-05-13T16:26:04","14,28","213,06"],
    [19813,"2020-05-13T16:28:00","16,69","222,99"],
    [19814,"2020-05-13T16:28:05","16,73","222,99"],
    [19815,"2020-05-13T16:30:01","15,41","226,88"],
    [19816,"2020-05-13T16:30:06","15,43","226,88"],
    [19817,"2020-05-13T16:32:05","15,18","216,95"],
    [19818,"2020-05-13T16:32:10","17,54","216,95"],
    [19819,"2020-05-13T16:34:05","15,01","216,82"],
    [19820,"2020-05-13T16:34:10","14,64","214,68"],
    [19821,"2020-05-13T16:36:05","13,91","224,31"],
    [19822,"2020-05-13T16:36:10","15,05","216,12"],
    [19823,"2020-05-13T16:38:06","15,94","220,63"],
    [19824,"2020-05-13T16:38:11","14,52","213,64"],
    [19825,"2020-05-13T16:40:01","15,37","213,64"],
    [19826,"2020-05-13T16:40:11","17,21","227,74"],
    [19827,"2020-05-13T16:42:06","14,67","214,75"],
    [19828,"2020-05-13T16:42:11","16,26","215,68"],
    [19829,"2020-05-13T16:44:06","18,19","216,26"],
    [19830,"2020-05-13T16:44:11","15,4","216,8"],
    [19831,"2020-05-13T16:46:07","15,88","212,13"],
    [19832,"2020-05-13T16:46:12","13,74","214,84"],
    [19833,"2020-05-13T16:48:07","17,26","214,84"],
    [19834,"2020-05-13T16:48:12","15,84","214,84"],
    [19835,"2020-05-13T16:50:07","16,18","223,47"],
    [19836,"2020-05-13T16:50:12","17,85","223,47"],
    [19837,"2020-05-13T16:52:08","16,58","235,49"],
    [19838,"2020-05-13T16:52:13","17,95","230,31"],
    [19839,"2020-05-13T16:54:08","15,78","227,59"],
    [19840,"2020-05-13T16:54:13","18,65","227,59"],
    [19841,"2020-05-13T16:56:03","14,62","220,61"],
    [19842,"2020-05-13T16:56:13","15,21","219,68"],
    [19843,"2020-05-13T16:58:09","15,23","215,52"],
    [19844,"2020-05-13T16:58:14","16,05","215,52"],
    [19845,"2020-05-13T17:00:09","16,54","223,09"],
    [19846,"2020-05-13T17:00:14","15,25","223,09"],
    [19847,"2020-05-13T17:02:04","16,86","217,21"],
    [19848,"2020-05-13T17:02:14","15,82","217,21"],
    [19849,"2020-05-13T17:04:09","16,33","211,37"],
    [19850,"2020-05-13T17:04:14","16,79","211,37"],
    [19851,"2020-05-13T17:06:10","18,72","215,93"],
    [19852,"2020-05-13T17:06:15","18,96","215,93"],
    [19853,"2020-05-13T17:08:10","17,43","205,93"],
    [19854,"2020-05-13T17:08:15","17,41","205,93"],
    [19855,"2020-05-13T17:10:10","15,25","211,25"],
    [19856,"2020-05-13T17:10:15","15,27","211,25"],
    [19857,"2020-05-13T17:12:11","16,12","202,41"],
    [19858,"2020-05-13T17:12:16","16,09","202,41"],
    [19859,"2020-05-13T17:14:11","18,9","217,09"],
    [19860,"2020-05-13T17:14:21","16,71","217,09"],
    [19861,"2020-05-13T17:16:16","17,39","212,55"],
    [19862,"2020-05-13T17:16:21","14,6","212,55"],
    [19863,"2020-05-13T17:18:12","18,6","203,57"],
    [19864,"2020-05-13T17:18:22","16,39","203,57"],
    [19865,"2020-05-13T17:20:17","16,79","213,7"],
    [19866,"2020-05-13T17:20:22","19,54","213,7"],
    [19867,"2020-05-13T17:22:17","19,42","204,65"],
    [19868,"2020-05-13T17:22:22","12,37","204,65"],
    [19869,"2020-05-13T17:24:12","18,72","208,69"],
    [19870,"2020-05-13T17:24:22","19,86","208,69"],
    [19871,"2020-05-13T17:26:13","16,63","210,31"],
    [19872,"2020-05-13T17:26:23","16,51","210,31"],
    [19873,"2020-05-13T17:28:13","18,2","205,72"],
    [19874,"2020-05-13T17:28:23","18,38","205,72"],
    [19875,"2020-05-13T17:30:13","19,36","207,22"],
    [19876,"2020-05-13T17:30:23","21,13","207,22"],
    [19877,"2020-05-13T17:32:13","18,26","204,85"],
    [19878,"2020-05-13T17:32:24","16,42","204,85"],
    [19879,"2020-05-13T17:34:14","19,34","210,05"],
    [19880,"2020-05-13T17:34:24","17,01","210,05"],
    [19881,"2020-05-13T17:36:14","17,19","205,11"],
    [19882,"2020-05-13T17:36:24","16,37","205,11"],
    [19883,"2020-05-13T17:38:19","17,66","213,64"],
    [19884,"2020-05-13T17:38:24","17,63","213,64"],
    [19885,"2020-05-13T17:40:20","19,62","211,5"],
    [19886,"2020-05-13T17:40:25","19,67","211,5"],
    [19887,"2020-05-13T17:42:20","18,97","208,64"],
    [19888,"2020-05-13T17:42:30","18,57","208,64"],
    [19889,"2020-05-13T17:44:25","20,32","202,49"],
    [19890,"2020-05-13T17:44:30","18,01","202,49"],
    [19891,"2020-05-13T17:46:25","18,57","206,64"],
    [19892,"2020-05-13T17:46:30","19,26","206,64"],
    [19893,"2020-05-13T17:48:26","20,7","202,08"],
    [19894,"2020-05-13T17:48:31","18,23","202,08"],
    [19895,"2020-05-13T17:50:21","17,74","206,95"],
    [19896,"2020-05-13T17:50:31","18,98","206,95"],
    [19897,"2020-05-13T17:52:26","17,63","202,76"],
    [19898,"2020-05-13T17:52:31","17,75","202,76"],
    [19899,"2020-05-13T17:54:27","17,67","211,43"],
    [19900,"2020-05-13T17:54:32","19,41","211,43"],
    [19901,"2020-05-13T17:56:27","18,76","209,13"],
    [19902,"2020-05-13T17:56:32","18,01","209,13"],
    [19903,"2020-05-13T17:58:27","19,63","203,57"],
    [19904,"2020-05-13T17:58:32","20,06","203,57"],
    [19905,"2020-05-13T18:00:22","16,85","205,5"],
    [19906,"2020-05-13T18:00:32","16,59","205,5"],
    [19907,"2020-05-13T18:02:28","20,26","213,75"],
    [19908,"2020-05-13T18:02:33","17,88","213,75"],
    [19909,"2020-05-13T18:04:23","16,9","210,44"],
    [19910,"2020-05-13T18:04:33","14,95","210,44"],
    [19911,"2020-05-13T18:06:28","16,79","211,69"],
    [19912,"2020-05-13T18:06:33","20,3","211,69"],
    [19913,"2020-05-13T18:08:29","20,24","208,25"],
    [19914,"2020-05-13T18:08:34","18,96","208,25"],
    [19915,"2020-05-13T18:10:29","19,06","212,79"],
    [19916,"2020-05-13T18:10:34","16,29","212,79"],
    [19917,"2020-05-13T18:12:29","21,34","213,27"],
    [19918,"2020-05-13T18:12:34","19,05","208,57"],
    [19919,"2020-05-13T18:14:34","19,03","212,92"],
    [19920,"2020-05-13T18:14:39","17,78","212,92"],
    [19921,"2020-05-13T18:16:35","16,52","210,07"],
    [19922,"2020-05-13T18:16:40","16,43","204,21"],
    [19923,"2020-05-13T18:18:40","16,38","206,26"],
    [19924,"2020-05-13T18:18:50","17,05","206,26"],
    [19925,"2020-05-13T18:20:40","13,84","204,95"],
    [19926,"2020-05-13T18:20:50","17,43","204,95"],
    [19927,"2020-05-13T18:22:46","16,73","195,23"],
    [19928,"2020-05-13T18:22:51","15,49","195,23"],
    [19929,"2020-05-13T18:24:41","18,19","197,47"],
    [19930,"2020-05-13T18:24:51","15,82","197,47"],
    [19931,"2020-05-13T18:26:41","19,71","193,9"],
    [19932,"2020-05-13T18:26:51","18,07","193,9"],
    [19933,"2020-05-13T18:28:41","20,31","191,02"],
    [19934,"2020-05-13T18:28:51","18,76","191,02"],
    [19935,"2020-05-13T18:30:47","18,9","191,14"],
    [19936,"2020-05-13T18:30:52","20,54","192,37"],
    [19937,"2020-05-13T18:32:47","19,36","187,96"],
    [19938,"2020-05-13T18:32:52","16,28","189,55"],
    [19939,"2020-05-13T18:34:42","20,15","189,64"],
    [19940,"2020-05-13T18:34:52","20,38","187,12"],
    [19941,"2020-05-13T18:36:48","20,19","203,75"],
    [19942,"2020-05-13T18:36:53","19,47","200,98"],
    [19943,"2020-05-13T18:38:43","18,37","191,3"],
    [19944,"2020-05-13T18:38:53","15,77","193,22"],
    [19945,"2020-05-13T18:40:43","18,26","193,22"],
    [19946,"2020-05-13T18:40:53","17,35","196,84"],
    [19947,"2020-05-13T18:42:48","17,11","196,84"],
    [19948,"2020-05-13T18:42:53","18,2","199,84"],
    [19949,"2020-05-13T18:44:49","19,31","197,8"],
    [19950,"2020-05-13T18:44:54","15,05","206,4"],
    [19951,"2020-05-13T18:46:49","20,35","198,9"],
    [19952,"2020-05-13T18:46:54","15,45","200,47"],
    [19953,"2020-05-13T18:48:49","19,54","190,96"],
    [19954,"2020-05-13T18:48:54","19,77","190,72"],
    [19955,"2020-05-13T18:50:49","20,64","190,72"],
    [19956,"2020-05-13T18:50:54","20,71","188,33"],
    [19957,"2020-05-13T18:52:50","25,66","194,18"],
    [19958,"2020-05-13T18:52:55","25,69","194,17"],
    [19959,"2020-05-13T18:54:50","22,99","189,69"],
    [19960,"2020-05-13T18:54:55","23","189,7"],
    [19961,"2020-05-13T18:56:51","18,05","191,33"],
    [19962,"2020-05-13T18:57:01","23,66","191,34"],
    [19963,"2020-05-13T18:59:01","21,88","191,34"],
    [19964,"2020-05-13T18:59:06","21,91","191,83"],
    [19965,"2020-05-13T19:01:01","20,8","192,43"],
    [19966,"2020-05-13T19:01:11","21,73","187,24"],
    [19967,"2020-05-13T19:03:01","19,81","187,24"],
    [19968,"2020-05-13T19:03:11","18,41","190,24"],
    [19969,"2020-05-13T19:05:07","21,5","192,94"],
    [19970,"2020-05-13T19:05:12","17,31","196,19"],
    [19971,"2020-05-13T19:07:07","21,22","194,78"],
    [19972,"2020-05-13T19:07:12","19,85","190,07"],
    [19973,"2020-05-13T19:09:02","20,88","190,07"],
    [19974,"2020-05-13T19:09:12","20,33","197,71"],
    [19975,"2020-05-13T19:11:07","17,24","191,52"],
    [19976,"2020-05-13T19:11:12","14,71","194,31"],
    [19977,"2020-05-13T19:13:02","17,3","194,31"],
    [19978,"2020-05-13T19:13:12","16,09","197,64"],
    [19979,"2020-05-13T19:15:08","17,47","201,07"],
    [19980,"2020-05-13T19:15:13","16,34","201,07"],
    [19981,"2020-05-13T19:17:08","13,69","198,57"],
    [19982,"2020-05-13T19:17:13","15,85","198,57"],
    [19983,"2020-05-13T19:19:09","17,66","196,53"],
    [19984,"2020-05-13T19:19:13","19,72","196,53"],
    [19985,"2020-05-13T19:21:09","16,35","199,55"],
    [19986,"2020-05-13T19:21:14","17,67","199,55"],
    [19987,"2020-05-13T19:23:14","17,71","193,21"],
    [19988,"2020-05-13T19:23:19","14,97","193,21"],
    [19989,"2020-05-13T19:25:09","12,69","207,2"],
    [19990,"2020-05-13T19:25:19","14,22","207,2"],
    [19991,"2020-05-13T19:27:15","13,09","195,87"],
    [19992,"2020-05-13T19:27:20","12,72","195,87"],
    [19993,"2020-05-13T19:29:10","13,44","203,98"],
    [19994,"2020-05-13T19:29:20","13,98","203,98"],
    [19995,"2020-05-13T19:31:10","12","197,77"],
    [19996,"2020-05-13T19:31:20","14,11","197,77"],
    [19997,"2020-05-13T19:33:10","13,2","204,88"],
    [19998,"2020-05-13T19:33:20","13,51","204,88"],
    [19999,"2020-05-13T19:35:11","12,98","199,19"],
    [20000,"2020-05-13T19:35:21","15,53","199,19"],
    [20001,"2020-05-13T19:37:16","16,31","200,86"],
    [20002,"2020-05-13T19:37:21","16,8","200,86"],
    [20003,"2020-05-13T19:39:16","11,56","198,3"],
    [20004,"2020-05-13T19:39:21","11,65","198,3"],
    [20005,"2020-05-13T19:41:11","12,69","202,69"],
    [20006,"2020-05-13T19:41:21","14,98","202,69"],
    [20007,"2020-05-13T19:43:17","12,66","200,2"],
    [20008,"2020-05-13T19:43:22","14,47","200,2"],
    [20009,"2020-05-13T19:45:17","16,73","205,88"],
    [20010,"2020-05-13T19:45:22","15,54","205,88"],
    [20011,"2020-05-13T19:47:22","21,16","193,97"],
    [20012,"2020-05-13T19:47:32","20,81","193,97"],
    [20013,"2020-05-13T19:49:27","18,45","200,65"],
    [20014,"2020-05-13T19:49:32","16,6","200,65"],
    [20015,"2020-05-13T19:51:23","13,8","188,24"],
    [20016,"2020-05-13T19:51:33","14,29","188,24"],
    [20017,"2020-05-13T19:53:28","6,21","206,53"],
    [20018,"2020-05-13T19:53:33","4,85","206,53"],
    [20019,"2020-05-13T19:55:23","9,97","259,83"],
    [20020,"2020-05-13T19:55:33","8,63","259,83"],
    [20021,"2020-05-13T19:57:23","16,45","228,3"],
    [20022,"2020-05-13T19:57:33","22,8","228,3"],
    [20023,"2020-05-13T19:58:08","28,51","223,35"],
    [20024,"2020-05-13T19:58:13","30,85","226,57"],
    [20025,"2020-05-13T19:58:18","30,88","226,57"],
    [20026,"2020-05-13T19:58:23","24,88","226,57"],
    [20027,"2020-05-13T19:58:48","26,09","226,57"],
    [20028,"2020-05-13T19:58:53","34,31","226,57"],
    [20029,"2020-05-13T19:58:58","34,3","226,57"],
    [20030,"2020-05-13T19:59:03","28,25","226,57"],
    [20031,"2020-05-13T19:59:59","27,63","226,57"],
    [20032,"2020-05-13T20:00:04","31,79","226,57"],
    [20033,"2020-05-13T20:00:39","36,17","229,42"],
    [20034,"2020-05-13T20:00:44","29,66","229,42"],
    [20035,"2020-05-13T20:00:54","33,94","229,42"],
    [20036,"2020-05-13T20:01:04","29,61","229,42"],
    [20037,"2020-05-13T20:01:09","29,62","229,42"],
    [20038,"2020-05-13T20:01:14","33,64","229,42"],
    [20039,"2020-05-13T20:01:34","30,16","229,42"],
    [20040,"2020-05-13T20:01:39","29,92","229,42"],
    [20041,"2020-05-13T20:01:44","29,03","229,42"],
    [20042,"2020-05-13T20:01:49","31,32","229,42"],
    [20043,"2020-05-13T20:01:59","33,29","229,42"],
    [20044,"2020-05-13T20:02:04","28,21","229,42"],
    [20045,"2020-05-13T20:02:09","29,41","225,5"],
    [20046,"2020-05-13T20:02:14","30,01","227,24"],
    [20047,"2020-05-13T20:03:24","30,72","227,24"],
    [20048,"2020-05-13T20:03:29","29,74","227,24"],
    [20049,"2020-05-13T20:03:34","29,67","227,24"],
    [20050,"2020-05-13T20:03:39","32,41","227,24"],
    [20051,"2020-05-13T20:03:44","32,52","227,24"],
    [20052,"2020-05-13T20:03:49","29,95","227,24"],
    [20053,"2020-05-13T20:04:04","23,03","227,24"],
    [20054,"2020-05-13T20:04:09","31,76","230,77"],
    [20055,"2020-05-13T20:04:24","30,37","230,85"],
    [20056,"2020-05-13T20:04:29","28,9","230,85"],
    [20057,"2020-05-13T20:05:04","19,84","230,85"],
    [20058,"2020-05-13T20:05:09","30,1","230,85"],
    [20059,"2020-05-13T20:05:14","30,15","230,85"],
    [20060,"2020-05-13T20:05:19","26,42","230,85"],
    [20061,"2020-05-13T20:06:05","28,94","230,85"],
    [20062,"2020-05-13T20:06:10","31,06","232,96"],
    [20063,"2020-05-13T20:06:15","31,09","232,94"],
    [20064,"2020-05-13T20:06:20","29,31","232,94"],
    [20065,"2020-05-13T20:06:25","29,32","232,94"],
    [20066,"2020-05-13T20:06:30","31,79","232,94"],
    [20067,"2020-05-13T20:06:45","30,11","232,94"],
    [20068,"2020-05-13T20:06:50","29,44","232,94"],
    [20069,"2020-05-13T20:06:55","29,45","232,94"],
    [20070,"2020-05-13T20:07:00","32,41","232,94"],
    [20071,"2020-05-13T20:07:10","25,25","232,94"],
    [20072,"2020-05-13T20:07:20","32,66","232,94"],
    [20073,"2020-05-13T20:07:25","32,68","232,94"],
    [20074,"2020-05-13T20:07:30","26,7","232,94"],
    [20075,"2020-05-13T20:07:45","29,03","232,94"],
    [20076,"2020-05-13T20:07:50","30,65","232,94"],
    [20077,"2020-05-13T20:08:25","31,38","232,7"],
    [20078,"2020-05-13T20:08:30","29,92","242,33"],
    [20079,"2020-05-13T20:08:45","26,53","242,33"],
    [20080,"2020-05-13T20:08:50","32,09","242,33"],
    [20081,"2020-05-13T20:09:21","33,8","242,33"],
    [20082,"2020-05-13T20:09:31","29,52","242,33"],
    [20083,"2020-05-13T20:09:46","25,67","242,33"],
    [20084,"2020-05-13T20:09:55","31,07","242,33"],
    [20085,"2020-05-13T20:10:00","29,8","242,33"],
    [20086,"2020-05-13T20:10:10","31,81","242,33"],
    [20087,"2020-05-13T20:10:35","31,29","235,09"],
    [20088,"2020-05-13T20:10:40","29,79","235,09"],
    [20089,"2020-05-13T20:11:25","26,3","235,09"],
    [20090,"2020-05-13T20:11:30","31,65","235,09"],
    [20091,"2020-05-13T20:11:35","31,67","235,09"],
    [20092,"2020-05-13T20:11:40","23,79","235,09"],
    [20093,"2020-05-13T20:11:50","30,09","235,09"],
    [20094,"2020-05-13T20:12:15","30,38","235,09"],
    [20095,"2020-05-13T20:12:20","27,32","235,09"],
    [20096,"2020-05-13T20:14:15","22,39","233,44"],
    [20097,"2020-05-13T20:14:20","24,52","233,44"],
    [20098,"2020-05-13T20:16:11","23,84","238,26"],
    [20099,"2020-05-13T20:16:21","21,57","238,26"],
    [20100,"2020-05-13T20:17:51","26,83","236,08"],
    [20101,"2020-05-13T20:18:01","31,19","236,08"],
    [20102,"2020-05-13T20:18:06","31,2","236,08"],
    [20103,"2020-05-13T20:18:11","29,76","236,08"],
    [20104,"2020-05-13T20:18:51","25,6","218,8"],
    [20105,"2020-05-13T20:19:01","32,47","218,8"],
    [20106,"2020-05-13T20:19:11","31,09","218,8"],
    [20107,"2020-05-13T20:19:21","28,75","218,8"],
    [20108,"2020-05-13T20:21:11","26,66","228,16"],
    [20109,"2020-05-13T20:21:21","25,32","228,16"],
    [20110,"2020-05-13T20:23:18","19,14","229,39"],
    [20111,"2020-05-13T20:23:23","17,55","229,39"],
    [20112,"2020-05-13T20:25:22","19,03","226,06"],
    [20113,"2020-05-13T20:25:27","19,02","226,06"],
    [20114,"2020-05-13T20:27:22","17,27","227,07"],
    [20115,"2020-05-13T20:27:27","17,24","227,07"],
    [20116,"2020-05-13T20:29:27","16,04","224,88"],
    [20117,"2020-05-13T20:29:32","20,62","224,88"],
    [20118,"2020-05-13T20:31:22","22,35","229,17"],
    [20119,"2020-05-13T20:31:32","20,2","229,17"],
    [20120,"2020-05-13T20:33:28","20,3","232,68"],
    [20121,"2020-05-13T20:33:33","16,02","232,68"],
    [20122,"2020-05-13T20:35:28","20,17","228,38"],
    [20123,"2020-05-13T20:35:33","19,73","228,38"],
    [20124,"2020-05-13T20:37:33","17,29","230,83"],
    [20125,"2020-05-13T20:37:38","17,25","230,83"],
    [20126,"2020-05-13T20:39:33","17,63","222,32"],
    [20127,"2020-05-13T20:39:43","22,08","222,32"],
    [20128,"2020-05-13T20:41:38","20,36","228,78"],
    [20129,"2020-05-13T20:41:43","18,11","228,78"],
    [20130,"2020-05-13T20:43:38","18,23","238,91"],
    [20131,"2020-05-13T20:43:43","16,03","238,91"],
    [20132,"2020-05-13T20:45:39","20,61","225,67"],
    [20133,"2020-05-13T20:45:44","19,84","225,67"],
    [20134,"2020-05-13T20:47:39","18,51","229,59"],
    [20135,"2020-05-13T20:47:49","17,46","229,59"],
    [20136,"2020-05-13T20:49:44","18,46","232,89"],
    [20137,"2020-05-13T20:49:49","19,12","232,89"],
    [20138,"2020-05-13T20:51:46","13,71","226,94"],
    [20139,"2020-05-13T20:51:51","18,91","226,94"],
    [20140,"2020-05-13T20:53:50","21,72","227,96"],
    [20141,"2020-05-13T20:54:00","21,89","227,96"],
    [20142,"2020-05-13T20:55:59","22,53","222,59"],
    [20143,"2020-05-13T20:56:04","22,54","222,59"],
    [20144,"2020-05-13T20:58:00","18,92","224,29"],
    [20145,"2020-05-13T20:58:10","18,81","224,29"],
    [20146,"2020-05-13T21:00:00","17,33","225,75"],
    [20147,"2020-05-13T21:00:10","17,03","225,75"],
    [20148,"2020-05-13T21:02:00","17,92","223,33"],
    [20149,"2020-05-13T21:02:10","22,64","223,33"],
    [20150,"2020-05-13T21:04:20","22,74","226,68"],
    [20151,"2020-05-13T21:04:25","22,78","226,68"],
    [20152,"2020-05-13T21:06:22","20,8","215,83"],
    [20153,"2020-05-13T21:06:27","20,83","215,83"],
    [20154,"2020-05-13T21:08:27","21,37","217,24"],
    [20155,"2020-05-13T21:08:32","21,06","217,24"],
    [20156,"2020-05-13T21:10:32","18,14","226,88"],
    [20157,"2020-05-13T21:10:37","18,13","226,88"],
    [20158,"2020-05-13T21:12:37","18,81","223,26"],
    [20159,"2020-05-13T21:12:42","17,41","223,26"],
    [20160,"2020-05-13T21:14:37","16","221,1"],
    [20161,"2020-05-13T21:14:42","22,11","221,1"],
    [20162,"2020-05-13T21:16:38","19,44","222,97"],
    [20163,"2020-05-13T21:16:43","20,08","222,97"],
    [20164,"2020-05-13T21:18:41","21,58","210,96"],
    [20165,"2020-05-13T21:18:46","21,59","210,96"],
    [20166,"2020-05-13T21:20:43","18,65","238,07"],
    [20167,"2020-05-13T21:20:47","18,62","238,07"],
    [20168,"2020-05-13T21:22:42","22,39","228,01"],
    [20169,"2020-05-13T21:22:52","19,34","228,01"],
    [20170,"2020-05-13T21:24:42","20,54","229,21"],
    [20171,"2020-05-13T21:24:52","22,49","229,21"],
    [20172,"2020-05-13T21:26:51","21,92","239,9"],
    [20173,"2020-05-13T21:26:56","21,94","239,9"],
    [20174,"2020-05-13T21:28:52","20,58","229,12"],
    [20175,"2020-05-13T21:29:02","20,51","229,12"],
    [20176,"2020-05-13T21:30:53","20,4","225,02"],
    [20177,"2020-05-13T21:31:03","16,51","225,02"],
    [20178,"2020-05-13T21:33:02","16,12","231,48"],
    [20179,"2020-05-13T21:33:07","16,13","231,48"],
    [20180,"2020-05-13T21:35:07","19,61","235,09"],
    [20181,"2020-05-13T21:35:12","17,42","235,09"],
    [20182,"2020-05-13T21:37:03","17,99","222,54"],
    [20183,"2020-05-13T21:37:13","16,54","222,54"],
    [20184,"2020-05-13T21:39:12","19,54","201,82"],
    [20185,"2020-05-13T21:39:17","19,52","201,82"],
    [20186,"2020-05-13T21:41:12","23,01","195,64"],
    [20187,"2020-05-13T21:41:18","23,05","195,64"],
    [20188,"2020-05-13T21:43:13","22,9","205,47"],
    [20189,"2020-05-13T21:43:18","22,89","205,47"],
    [20190,"2020-05-13T21:45:13","23,48","200,1"],
    [20191,"2020-05-13T21:45:18","23,44","200,1"],
    [20192,"2020-05-13T21:47:13","18,21","202,64"],
    [20193,"2020-05-13T21:47:23","20,39","202,64"],
    [20194,"2020-05-13T21:49:13","20,17","201,35"],
    [20195,"2020-05-13T21:49:23","17,25","201,35"],
    [20196,"2020-05-13T21:51:13","24,28","191,65"],
    [20197,"2020-05-13T21:51:23","23,53","191,65"],
    [20198,"2020-05-13T21:53:19","20,65","193,59"],
    [20199,"2020-05-13T21:53:24","21,21","193,59"],
    [20200,"2020-05-13T21:55:23","23,64","189,15"],
    [20201,"2020-05-13T21:55:28","23,66","189,15"],
    [20202,"2020-05-13T21:57:24","23,3","188,51"],
    [20203,"2020-05-13T21:57:29","22,97","190,58"],
    [20204,"2020-05-13T21:59:24","26,31","200,44"],
    [20205,"2020-05-13T21:59:29","25,57","195,83"],
    [20206,"2020-05-13T22:01:24","22,61","192,95"],
    [20207,"2020-05-13T22:01:29","20,55","197,04"],
    [20208,"2020-05-13T22:03:19","23,91","197,04"],
    [20209,"2020-05-13T22:03:29","25,58","190,34"],
    [20210,"2020-05-13T22:05:25","21,74","183,89"],
    [20211,"2020-05-13T22:05:30","25,72","185,85"],
    [20212,"2020-05-13T22:07:25","17,4","206,39"],
    [20213,"2020-05-13T22:07:30","18,66","201,8"],
    [20214,"2020-05-13T22:09:25","21,53","191,48"],
    [20215,"2020-05-13T22:09:30","23,38","194,08"],
    [20216,"2020-05-13T22:11:21","22,46","194,08"],
    [20217,"2020-05-13T22:11:31","21,66","202,36"],
    [20218,"2020-05-13T22:13:21","19,01","202,36"],
    [20219,"2020-05-13T22:13:31","23,14","199,01"],
    [20220,"2020-05-13T22:15:26","24,56","189,7"],
    [20221,"2020-05-13T22:15:31","22,7","188,9"],
    [20222,"2020-05-13T22:17:26","23,93","191,43"],
    [20223,"2020-05-13T22:17:31","23,41","190,74"],
    [20224,"2020-05-13T22:19:27","25,16","190,74"],
    [20225,"2020-05-13T22:19:32","23,64","190,74"],
    [20226,"2020-05-13T22:21:22","21,09","191,88"],
    [20227,"2020-05-13T22:21:32","23","191,88"],
    [20228,"2020-05-13T22:23:27","21,92","188,28"],
    [20229,"2020-05-13T22:23:32","22,73","188,28"],
    [20230,"2020-05-13T22:25:28","23,01","191,06"],
    [20231,"2020-05-13T22:25:33","20,7","191,06"],
    [20232,"2020-05-13T22:27:32","19,49","192,33"],
    [20233,"2020-05-13T22:27:37","19,47","192,33"],
    [20234,"2020-05-13T22:29:32","23,37","194,39"],
    [20235,"2020-05-13T22:29:37","23,39","194,39"],
    [20236,"2020-05-13T22:31:33","21,46","190,57"],
    [20237,"2020-05-13T22:31:43","22,36","190,57"],
    [20238,"2020-05-13T22:33:33","15,96","197,71"],
    [20239,"2020-05-13T22:33:43","26,4","197,71"],
    [20240,"2020-05-13T22:35:38","21,37","191,19"],
    [20241,"2020-05-13T22:35:43","23,91","191,19"],
    [20242,"2020-05-13T22:37:39","22,23","179,56"],
    [20243,"2020-05-13T22:37:44","22,59","179,56"],
    [20244,"2020-05-13T22:39:39","22,13","191,65"],
    [20245,"2020-05-13T22:39:44","22,14","191,65"],
    [20246,"2020-05-13T22:41:39","25,36","193,91"],
    [20247,"2020-05-13T22:41:44","25,38","193,91"],
    [20248,"2020-05-13T22:43:39","23,15","186,06"],
    [20249,"2020-05-13T22:43:49","26,84","186,06"],
    [20250,"2020-05-13T22:45:45","23,54","181,1"],
    [20251,"2020-05-13T22:45:50","20,3","181,1"],
    [20252,"2020-05-13T22:47:45","21,45","194,35"],
    [20253,"2020-05-13T22:47:50","22,2","194,35"],
    [20254,"2020-05-13T22:49:40","24,48","190,64"],
    [20255,"2020-05-13T22:49:50","19,69","190,64"],
    [20256,"2020-05-13T22:51:46","19,32","195,2"],
    [20257,"2020-05-13T22:51:51","24,07","195,2"],
    [20258,"2020-05-13T22:53:48","24,24","190,33"],
    [20259,"2020-05-13T22:53:53","20,73","190,33"],
    [20260,"2020-05-13T22:55:49","20,45","185,8"],
    [20261,"2020-05-13T22:55:54","20,46","185,8"],
    [20262,"2020-05-13T22:57:49","19,68","193"],
    [20263,"2020-05-13T22:57:54","19,66","193"],
    [20264,"2020-05-13T22:59:53","20,11","196,45"],
    [20265,"2020-05-13T22:59:59","19,89","196,45"],
    [20266,"2020-05-13T23:01:54","21,35","187,37"],
    [20267,"2020-05-13T23:01:59","23,75","187,37"],
    [20268,"2020-05-13T23:03:55","17,3","185,45"],
    [20269,"2020-05-13T23:04:00","21,25","185,45"],
    [20270,"2020-05-13T23:05:59","24,27","183,46"],
    [20271,"2020-05-13T23:06:04","24,26","183,46"],
    [20272,"2020-05-13T23:08:01","19,23","184,65"],
    [20273,"2020-05-13T23:08:05","19,24","184,65"],
    [20274,"2020-05-13T23:10:04","23,66","195,91"],
    [20275,"2020-05-13T23:10:14","21,49","195,91"],
    [20276,"2020-05-13T23:12:03","21,93","193,87"],
    [20277,"2020-05-13T23:12:15","24,51","193,87"],
    [20278,"2020-05-13T23:14:14","19,09","189,22"],
    [20279,"2020-05-13T23:14:19","20,24","189,22"],
    [20280,"2020-05-13T23:16:15","22,87","190,26"],
    [20281,"2020-05-13T23:16:20","23,32","190,26"],
    [20282,"2020-05-13T23:18:16","20,08","197,54"],
    [20283,"2020-05-13T23:18:21","24,17","197,54"],
    [20284,"2020-05-13T23:20:20","23,83","188,84"],
    [20285,"2020-05-13T23:20:25","23,87","188,84"],
    [20286,"2020-05-13T23:22:23","19,84","187,18"],
    [20287,"2020-05-13T23:22:29","16,8","187,18"],
    [20288,"2020-05-13T23:24:24","17,09","189,29"],
    [20289,"2020-05-13T23:24:30","22,51","189,29"],
    [20290,"2020-05-13T23:26:29","18,75","201,5"],
    [20291,"2020-05-13T23:26:35","18,73","201,5"],
    [20292,"2020-05-13T23:28:29","22,87","185,26"],
    [20293,"2020-05-13T23:28:36","23,02","185,26"],
    [20294,"2020-05-13T23:30:36","22,17","186,68"],
    [20295,"2020-05-13T23:30:42","21,11","186,68"],
    [20296,"2020-05-13T23:32:37","22,93","189,63"],
    [20297,"2020-05-13T23:32:42","23,69","189,63"],
    [20298,"2020-05-13T23:34:41","23,92","181,55"],
    [20299,"2020-05-13T23:34:47","23,88","181,55"],
    [20300,"2020-05-13T23:36:46","15,81","187,84"],
    [20301,"2020-05-13T23:36:51","21,85","187,84"],
    [20302,"2020-05-13T23:38:46","18,05","186,38"],
    [20303,"2020-05-13T23:38:51","21,11","186,38"],
    [20304,"2020-05-13T23:40:51","21,31","190,13"],
    [20305,"2020-05-13T23:40:56","21,33","190,13"],
    [20306,"2020-05-13T23:42:54","22,06","184,75"],
    [20307,"2020-05-13T23:43:00","20,92","184,75"],
    [20308,"2020-05-13T23:44:54","22,49","193,16"],
    [20309,"2020-05-13T23:45:00","22,24","193,16"],
    [20310,"2020-05-13T23:47:00","20,11","202,46"],
    [20311,"2020-05-13T23:47:10","23,66","202,46"],
    [20312,"2020-05-13T23:49:01","17,75","192,51"],
    [20313,"2020-05-13T23:49:11","21,62","192,51"],
    [20314,"2020-05-13T23:51:10","24,1","196,61"],
    [20315,"2020-05-13T23:51:27","22","196,61"],
    [20316,"2020-05-13T23:53:09","22,73","193,66"],
    [20317,"2020-05-13T23:53:33","20,46","193,66"],
    [20318,"2020-05-13T23:55:31","23,59","191,27"],
    [20319,"2020-05-13T23:55:41","25,44","191,27"],
    [20320,"2020-05-13T23:57:40","21,51","180,48"],
    [20321,"2020-05-13T23:57:56","21,43","180,48"],
    [20322,"2020-05-13T23:59:52","23,4","186,84"],
    [20323,"2020-05-14T00:00:03","19,8","186,84"],
    [20324,"2020-05-14T00:02:01","18,81","180,17"],
    [20325,"2020-05-14T00:02:07","18,83","180,17"],
    [20326,"2020-05-14T00:04:03","18,68","185,89"],
    [20327,"2020-05-14T00:04:08","18,7","185,89"],
    [20328,"2020-05-14T00:06:03","20,42","182,97"],
    [20329,"2020-05-14T00:06:08","20,41","182,97"],
    [20330,"2020-05-14T00:08:08","26,8","185,08"],
    [20331,"2020-05-14T00:08:13","24,18","185,08"],
    [20332,"2020-05-14T00:10:09","22,16","193,98"],
    [20333,"2020-05-14T00:10:20","23,53","193,98"],
    [20334,"2020-05-14T00:12:19","17,57","187,34"],
    [20335,"2020-05-14T00:12:34","19,36","187,34"],
    [20336,"2020-05-14T00:14:26","23,13","183,51"],
    [20337,"2020-05-14T00:14:40","17,91","183,51"],
    [20338,"2020-05-14T00:16:23","19,42","190,21"],
    [20339,"2020-05-14T00:16:42","18,4","190,21"],
    [20340,"2020-05-14T00:18:21","18,18","187,4"],
    [20341,"2020-05-14T00:18:44","19,15","187,4"],
    [20342,"2020-05-14T00:20:23","18,36","188,86"],
    [20343,"2020-05-14T00:20:55","23,12","190,54"],
    [20344,"2020-05-14T00:22:53","19,88","196,95"],
    [20345,"2020-05-14T00:22:58","20,01","192,75"],
    [20346,"2020-05-14T00:24:55","18,76","183,52"],
    [20347,"2020-05-14T00:25:01","20,9","183,34"],
    [20348,"2020-05-14T00:27:00","23,88","186,88"],
    [20349,"2020-05-14T00:27:11","19,71","187,83"],
    [20350,"2020-05-14T00:29:10","20,71","190,25"],
    [20351,"2020-05-14T00:29:19","20,62","190,25"],
    [20352,"2020-05-14T00:31:15","18,66","177,21"],
    [20353,"2020-05-14T00:31:20","22,36","177,21"],
    [20354,"2020-05-14T00:33:18","21,84","177,21"],
    [20355,"2020-05-14T00:33:23","19,73","177,21"],
    [20356,"2020-05-14T00:35:19","21,02","186,23"],
    [20357,"2020-05-14T00:35:24","20,71","186,23"],
    [20358,"2020-05-14T00:37:20","21,65","188,32"],
    [20359,"2020-05-14T00:37:25","21,69","188,32"],
    [20360,"2020-05-14T00:39:21","18,81","195,83"],
    [20361,"2020-05-14T00:39:27","18,8","195,83"],
    [20362,"2020-05-14T00:41:21","18","200,09"],
    [20363,"2020-05-14T00:41:32","19,75","200,09"],
    [20364,"2020-05-14T00:43:13","19","189,22"],
    [20365,"2020-05-14T00:43:35","20,01","189,22"],
    [20366,"2020-05-14T00:45:34","17,2","190,66"],
    [20367,"2020-05-14T00:45:39","21,17","190,66"],
    [20368,"2020-05-14T00:47:24","17,41","201,15"],
    [20369,"2020-05-14T00:47:39","17,7","201,15"],
    [20370,"2020-05-14T00:49:37","18,99","196,89"],
    [20371,"2020-05-14T00:49:44","19,66","196,98"],
    [20372,"2020-05-14T00:51:43","17,91","198,42"],
    [20373,"2020-05-14T00:51:48","15,21","202,51"],
    [20374,"2020-05-14T00:53:44","21,31","201,45"],
    [20375,"2020-05-14T00:53:49","19,65","201,45"],
    [20376,"2020-05-14T00:55:46","18,13","188,67"],
    [20377,"2020-05-14T00:55:54","18,11","188,67"],
    [20378,"2020-05-14T00:57:49","12,94","198,23"],
    [20379,"2020-05-14T00:57:55","12,78","198,23"],
    [20380,"2020-05-14T00:59:51","18,38","207,42"],
    [20381,"2020-05-14T01:00:03","16,96","200,4"],
    [20382,"2020-05-14T01:02:02","18,5","189,96"],
    [20383,"2020-05-14T01:02:08","18,49","189,9"],
    [20384,"2020-05-14T01:04:03","17,17","201,3"],
    [20385,"2020-05-14T01:04:08","17,18","198,03"],
    [20386,"2020-05-14T01:06:05","19,32","189,3"],
    [20387,"2020-05-14T01:06:11","21,19","189,3"],
    [20388,"2020-05-14T01:08:10","15,97","190,84"],
    [20389,"2020-05-14T01:08:34","17,43","190,84"],
    [20390,"2020-05-14T01:10:32","22,29","199,35"],
    [20391,"2020-05-14T01:10:42","18,46","199,12"],
    [20392,"2020-05-14T01:12:39","17,9","196,43"],
    [20393,"2020-05-14T01:12:52","18,09","205,85"],
    [20394,"2020-05-14T01:14:44","15,37","203,2"],
    [20395,"2020-05-14T01:14:53","15,46","203,2"],
    [20396,"2020-05-14T01:16:40","15,91","181,83"],
    [20397,"2020-05-14T01:16:53","16,86","197,24"],
    [20398,"2020-05-14T01:18:41","20,76","195,84"],
    [20399,"2020-05-14T01:18:57","11,94","189,04"],
    [20400,"2020-05-14T01:20:47","15,34","202,19"],
    [20401,"2020-05-14T01:21:06","16,67","201,46"],
    [20402,"2020-05-14T01:23:03","15,35","209,9"],
    [20403,"2020-05-14T01:23:09","15,46","209,9"],
    [20404,"2020-05-14T01:25:00","21,78","204,67"],
    [20405,"2020-05-14T01:25:11","23,97","188,71"],
    [20406,"2020-05-14T01:27:02","18,11","183,08"],
    [20407,"2020-05-14T01:27:13","18,3","189,64"],
    [20408,"2020-05-14T01:29:12","17,34","201,28"],
    [20409,"2020-05-14T01:29:17","17,36","201,28"],
    [20410,"2020-05-14T01:31:17","20,33","189,16"],
    [20411,"2020-05-14T01:31:23","21,85","189,13"],
    [20412,"2020-05-14T01:33:21","15,03","205,84"],
    [20413,"2020-05-14T01:33:26","15,07","198,1"],
    [20414,"2020-05-14T01:35:24","22,81","184,66"],
    [20415,"2020-05-14T01:35:29","21,98","184,66"],
    [20416,"2020-05-14T01:37:24","16,55","188,31"],
    [20417,"2020-05-14T01:37:31","17,85","185,73"],
    [20418,"2020-05-14T01:39:29","16,83","185,73"],
    [20419,"2020-05-14T01:39:48","18,95","179,36"],
    [20420,"2020-05-14T01:41:37","17,25","182,35"],
    [20421,"2020-05-14T01:42:08","15,65","182,35"],
    [20422,"2020-05-14T01:44:04","16,6","208,14"],
    [20423,"2020-05-14T01:44:11","14,89","208,14"],
    [20424,"2020-05-14T01:46:09","16,06","193,94"],
    [20425,"2020-05-14T01:46:20","12,7","193,94"],
    [20426,"2020-05-14T01:48:25","12,73","215,74"],
    [20427,"2020-05-14T01:48:29","14,08","215,74"],
    [20428,"2020-05-14T01:50:11","20,68","215,72"],
    [20429,"2020-05-14T01:50:30","15,73","211,37"],
    [20430,"2020-05-14T01:52:29","17,94","191,65"],
    [20431,"2020-05-14T01:52:36","17,93","191,65"],
    [20432,"2020-05-14T01:54:31","16,73","204,33"],
    [20433,"2020-05-14T01:54:37","16,74","204,33"],
    [20434,"2020-05-14T01:56:36","20,99","195,64"],
    [20435,"2020-05-14T01:56:41","20,42","195,64"],
    [20436,"2020-05-14T01:58:40","17,41","184,93"],
    [20437,"2020-05-14T01:58:44","17,38","184,93"],
    [20438,"2020-05-14T02:01:11","17,47","201,77"],
    [20439,"2020-05-14T02:01:31","19,3","201,77"],
    [20440,"2020-05-14T02:03:29","17,09","185,58"],
    [20441,"2020-05-14T02:03:34","17,06","185,58"],
    [20442,"2020-05-14T02:05:32","18,99","199,95"],
    [20443,"2020-05-14T02:05:37","19,02","199,95"],
    [20444,"2020-05-14T02:07:36","12,51","183,74"],
    [20445,"2020-05-14T02:07:42","18,61","183,74"],
    [20446,"2020-05-14T02:09:37","16,58","196,2"],
    [20447,"2020-05-14T02:09:44","15,38","196,2"],
    [20448,"2020-05-14T02:11:41","15,66","201,42"],
    [20449,"2020-05-14T02:12:04","13,24","201,42"],
    [20450,"2020-05-14T02:13:50","20,13","181,74"],
    [20451,"2020-05-14T02:14:10","19,28","181,74"],
    [20452,"2020-05-14T02:16:08","18,11","189,53"],
    [20453,"2020-05-14T02:16:13","18,89","189,53"],
    [20454,"2020-05-14T02:17:50","15,11","191,91"],
    [20455,"2020-05-14T02:18:17","18,52","191,91"],
    [20456,"2020-05-14T02:20:21","18,49","187,45"],
    [20457,"2020-05-14T02:20:31","16,69","187,45"],
    [20458,"2020-05-14T02:22:31","16,7","196,49"],
    [20459,"2020-05-14T02:22:43","14,27","196,49"],
    [20460,"2020-05-14T02:24:39","21,74","203,03"],
    [20461,"2020-05-14T02:24:44","21,76","203,03"],
    [20462,"2020-05-14T02:26:42","16,96","189,24"],
    [20463,"2020-05-14T02:26:53","16,89","189,24"],
    [20464,"2020-05-14T02:28:52","19,21","184,69"],
    [20465,"2020-05-14T02:28:57","19,2","184,69"],
    [20466,"2020-05-14T02:30:55","17,6","202,14"],
    [20467,"2020-05-14T02:31:17","14,66","202,14"],
    [20468,"2020-05-14T02:32:59","20,98","192"],
    [20469,"2020-05-14T02:33:34","19,14","192"],
    [20470,"2020-05-14T02:35:31","14,83","198,7"],
    [20471,"2020-05-14T02:35:41","14,96","191,61"],
    [20472,"2020-05-14T02:37:38","18,88","191,61"],
    [20473,"2020-05-14T02:37:43","21,35","187,36"],
    [20474,"2020-05-14T02:39:39","15,82","187,36"],
    [20475,"2020-05-14T02:39:44","15,84","191,93"],
    [20476,"2020-05-14T02:41:43","18,48","191,97"],
    [20477,"2020-05-14T02:41:58","18,86","197,78"],
    [20478,"2020-05-14T02:43:57","20,12","184,93"],
    [20479,"2020-05-14T02:44:02","20,71","185,08"],
    [20480,"2020-05-14T02:45:46","18,83","185,08"],
    [20481,"2020-05-14T02:46:04","20,57","190,95"],
    [20482,"2020-05-14T02:47:52","14,4","191,2"],
    [20483,"2020-05-14T02:48:05","18,42","191,2"],
    [20484,"2020-05-14T02:50:02","13,22","195,21"],
    [20485,"2020-05-14T02:50:06","13,21","205,85"],
    [20486,"2020-05-14T02:52:06","19,02","201,38"],
    [20487,"2020-05-14T02:52:12","16,81","202,1"],
    [20488,"2020-05-14T02:54:01","18,26","197,34"],
    [20489,"2020-05-14T02:54:13","18,55","197,34"],
    [20490,"2020-05-14T02:56:10","15,91","201,83"],
    [20491,"2020-05-14T02:56:15","15,94","201,81"],
    [20492,"2020-05-14T02:58:10","18,61","201,81"],
    [20493,"2020-05-14T02:58:15","18,57","201,81"],
    [20494,"2020-05-14T03:00:11","17,93","216,7"],
    [20495,"2020-05-14T03:00:22","18,45","206,9"],
    [20496,"2020-05-14T03:02:22","14,58","200,81"],
    [20497,"2020-05-14T03:02:27","14,6","206,67"],
    [20498,"2020-05-14T03:04:25","18,25","198,29"],
    [20499,"2020-05-14T03:04:29","19,81","198,29"],
    [20500,"2020-05-14T03:06:24","18,42","191,01"],
    [20501,"2020-05-14T03:06:30","17,73","191,01"],
    [20502,"2020-05-14T03:08:25","18,87","191,73"],
    [20503,"2020-05-14T03:08:30","16,95","205,77"],
    [20504,"2020-05-14T03:10:34","16,91","197,77"],
    [20505,"2020-05-14T03:10:58","18,65","197,77"],
    [20506,"2020-05-14T03:12:35","18,07","193,3"],
    [20507,"2020-05-14T03:13:01","17,4","193,24"],
    [20508,"2020-05-14T03:15:01","12,77","206,8"],
    [20509,"2020-05-14T03:15:07","12,78","206,8"],
    [20510,"2020-05-14T03:17:07","17,31","207,8"],
    [20511,"2020-05-14T03:17:12","13,61","207,8"],
    [20512,"2020-05-14T03:18:35","18,68","201,46"],
    [20513,"2020-05-14T03:19:14","17,35","200,19"],
    [20514,"2020-05-14T03:20:42","14,43","200,19"],
    [20515,"2020-05-14T03:21:22","16,58","210,95"],
    [20516,"2020-05-14T03:23:19","12,99","209,16"],
    [20517,"2020-05-14T03:23:31","16,07","208,25"],
    [20518,"2020-05-14T03:25:23","16,59","201,99"],
    [20519,"2020-05-14T03:25:34","18,07","203,08"],
    [20520,"2020-05-14T03:27:33","19,03","194,08"],
    [20521,"2020-05-14T03:27:39","18,23","200,08"],
    [20522,"2020-05-14T03:29:35","17,15","192,76"],
    [20523,"2020-05-14T03:29:40","13,53","193,71"],
    [20524,"2020-05-14T03:31:37","17,81","202,16"],
    [20525,"2020-05-14T03:31:43","15,42","203,53"],
    [20526,"2020-05-14T03:33:42","14,06","201,47"],
    [20527,"2020-05-14T03:33:48","14,04","208,6"],
    [20528,"2020-05-14T03:35:42","20,04","208,6"],
    [20529,"2020-05-14T03:35:53","18,81","201,54"],
    [20530,"2020-05-14T03:37:53","16,2","209,34"],
    [20531,"2020-05-14T03:37:57","16,19","204,28"],
    [20532,"2020-05-14T03:39:56","15,63","198,76"],
    [20533,"2020-05-14T03:40:01","17,28","198,82"],
    [20534,"2020-05-14T03:41:52","16,5","198,82"],
    [20535,"2020-05-14T03:42:03","16","193,8"],
    [20536,"2020-05-14T03:44:01","18,18","194,96"],
    [20537,"2020-05-14T03:44:04","18,21","198,6"],
    [20538,"2020-05-14T03:46:02","14,28","193,26"],
    [20539,"2020-05-14T03:46:11","12,45","193,21"],
    [20540,"2020-05-14T03:48:10","17,46","202,34"],
    [20541,"2020-05-14T03:48:28","19,35","202,34"],
    [20542,"2020-05-14T03:50:07","15,91","199,07"],
    [20543,"2020-05-14T03:50:35","15,49","199,07"],
    [20544,"2020-05-14T03:52:31","18,22","190,46"],
    [20545,"2020-05-14T03:52:37","18,24","190,46"],
    [20546,"2020-05-14T03:54:34","18,26","205"],
    [20547,"2020-05-14T03:54:41","16,91","205"],
    [20548,"2020-05-14T03:56:12","15,46","196,1"],
    [20549,"2020-05-14T03:56:50","15,63","196,1"],
    [20550,"2020-05-14T03:58:40","19,5","203,36"],
    [20551,"2020-05-14T03:58:51","17,21","203,36"],
    [20552,"2020-05-14T04:00:49","15,62","206,49"],
    [20553,"2020-05-14T04:00:55","15,6","206,49"],
    [20554,"2020-05-14T04:02:50","16,07","195,96"],
    [20555,"2020-05-14T04:02:56","16,09","195,96"],
    [20556,"2020-05-14T04:04:52","17,56","204,48"],
    [20557,"2020-05-14T04:04:57","17,53","204,48"],
    [20558,"2020-05-14T04:06:57","16,07","192,22"],
    [20559,"2020-05-14T04:07:00","16,86","192,22"],
    [20560,"2020-05-14T04:08:55","16,54","200,42"],
    [20561,"2020-05-14T04:09:01","15,3","200,42"],
    [20562,"2020-05-14T04:11:01","21,66","203,62"],
    [20563,"2020-05-14T04:11:16","18,48","203,62"],
    [20564,"2020-05-14T04:13:06","16,6","188,89"],
    [20565,"2020-05-14T04:13:19","14,31","188,89"],
    [20566,"2020-05-14T04:15:18","15,72","195,99"],
    [20567,"2020-05-14T04:15:24","17,33","195,99"],
    [20568,"2020-05-14T04:17:10","14,57","193,18"],
    [20569,"2020-05-14T04:17:24","13,61","193,18"],
    [20570,"2020-05-14T04:19:23","11,27","189,55"],
    [20571,"2020-05-14T04:19:28","13,78","189,55"],
    [20572,"2020-05-14T04:21:25","14,96","183,14"],
    [20573,"2020-05-14T04:21:30","18,33","183,14"],
    [20574,"2020-05-14T04:23:27","16,92","197,04"],
    [20575,"2020-05-14T04:23:32","16,98","197,04"],
    [20576,"2020-05-14T04:25:29","18,27","192,02"],
    [20577,"2020-05-14T04:25:35","18,28","192,02"],
    [20578,"2020-05-14T04:27:32","16,72","204,22"],
    [20579,"2020-05-14T04:27:38","15,78","201,66"],
    [20580,"2020-05-14T04:29:36","18,57","202,59"],
    [20581,"2020-05-14T04:29:51","15,11","202,59"],
    [20582,"2020-05-14T04:31:37","16,98","197,72"],
    [20583,"2020-05-14T04:32:01","17,53","197,72"],
    [20584,"2020-05-14T04:34:04","17,54","202,75"],
    [20585,"2020-05-14T04:34:10","16,8","204,2"],
    [20586,"2020-05-14T04:35:40","17,65","197,82"],
    [20587,"2020-05-14T04:36:11","15,46","197,82"],
    [20588,"2020-05-14T04:37:44","17,01","193,14"],
    [20589,"2020-05-14T04:38:11","15,92","179,6"],
    [20590,"2020-05-14T04:40:09","16,22","179,51"],
    [20591,"2020-05-14T04:40:13","16,2","179,51"],
    [20592,"2020-05-14T04:42:10","17,08","191,07"],
    [20593,"2020-05-14T04:42:15","17,09","187,35"],
    [20594,"2020-05-14T04:44:12","16,05","181,86"],
    [20595,"2020-05-14T04:44:18","16,89","192,77"],
    [20596,"2020-05-14T04:46:14","13,16","190,2"],
    [20597,"2020-05-14T04:46:20","13,51","196,46"],
    [20598,"2020-05-14T04:48:17","15,15","192,99"],
    [20599,"2020-05-14T04:48:23","13,36","201,26"],
    [20600,"2020-05-14T04:50:23","16,96","194,39"],
    [20601,"2020-05-14T04:50:29","20,51","194,47"],
    [20602,"2020-05-14T04:52:25","12,6","198,11"],
    [20603,"2020-05-14T04:52:31","13,94","206,95"],
    [20604,"2020-05-14T04:54:20","15,23","206,95"],
    [20605,"2020-05-14T04:54:32","18,61","189,31"],
    [20606,"2020-05-14T04:56:03","13,88","189,31"],
    [20607,"2020-05-14T04:56:44","18,82","197,46"],
    [20608,"2020-05-14T04:58:41","13,85","198,45"],
    [20609,"2020-05-14T04:58:49","13,92","200,09"],
    [20610,"2020-05-14T05:00:46","12,59","212,17"],
    [20611,"2020-05-14T05:00:50","12,93","212,17"],
    [20612,"2020-05-14T05:02:46","14,54","198,24"],
    [20613,"2020-05-14T05:02:51","14,32","190,78"],
    [20614,"2020-05-14T05:04:50","13,5","205,69"],
    [20615,"2020-05-14T05:05:02","13,61","205,69"],
    [20616,"2020-05-14T05:06:56","14,64","201,42"],
    [20617,"2020-05-14T05:07:02","14,13","201,42"],
    [20618,"2020-05-14T05:08:51","13,63","199,96"],
    [20619,"2020-05-14T05:09:07","14,39","199,96"],
    [20620,"2020-05-14T05:11:02","15,52","194,86"],
    [20621,"2020-05-14T05:11:12","15,62","194,86"],
    [20622,"2020-05-14T05:13:00","14,06","190,41"],
    [20623,"2020-05-14T05:13:34","15,37","190,41"],
    [20624,"2020-05-14T05:15:16","14,98","188,01"],
    [20625,"2020-05-14T05:15:39","13,94","188,01"],
    [20626,"2020-05-14T05:17:18","15,58","196,74"],
    [20627,"2020-05-14T05:17:39","12,23","196,74"],
    [20628,"2020-05-14T05:19:18","11,74","210,94"],
    [20629,"2020-05-14T05:19:54","11,98","210,94"],
    [20630,"2020-05-14T05:21:50","13,84","212,22"],
    [20631,"2020-05-14T05:22:02","13,09","212,22"],
    [20632,"2020-05-14T05:24:02","11,59","199,39"],
    [20633,"2020-05-14T05:24:07","11,62","199,39"],
    [20634,"2020-05-14T05:26:00","12,07","193,48"],
    [20635,"2020-05-14T05:26:11","12,03","193,48"],
    [20636,"2020-05-14T05:28:09","14,61","206,48"],
    [20637,"2020-05-14T05:28:20","14,43","195,99"],
    [20638,"2020-05-14T05:30:22","14,39","190,28"],
    [20639,"2020-05-14T05:30:28","14,09","190,28"],
    [20640,"2020-05-14T05:32:24","12,04","192,5"],
    [20641,"2020-05-14T05:32:29","11,89","192,5"],
    [20642,"2020-05-14T05:34:27","11,54","203,27"],
    [20643,"2020-05-14T05:34:31","11,21","204,58"],
    [20644,"2020-05-14T05:36:26","14,37","204,63"],
    [20645,"2020-05-14T05:36:32","12,19","209,05"],
    [20646,"2020-05-14T05:38:22","10,91","210,75"],
    [20647,"2020-05-14T05:38:32","12,4","209,6"],
    [20648,"2020-05-14T05:40:29","10,82","203,29"],
    [20649,"2020-05-14T05:40:38","13,74","203,29"],
    [20650,"2020-05-14T05:42:38","16,39","204,9"],
    [20651,"2020-05-14T05:42:43","16,4","204,9"],
    [20652,"2020-05-14T05:44:43","15,02","199,9"],
    [20653,"2020-05-14T05:44:48","13,11","199,9"],
    [20654,"2020-05-14T05:46:44","11,15","208,57"],
    [20655,"2020-05-14T05:46:49","8,72","208,57"],
    [20656,"2020-05-14T05:48:48","11,89","220,42"],
    [20657,"2020-05-14T05:48:58","9,76","220,42"],
    [20658,"2020-05-14T05:50:54","9,5","207,18"],
    [20659,"2020-05-14T05:50:59","12,49","207,18"],
    [20660,"2020-05-14T05:52:55","15,09","203,64"],
    [20661,"2020-05-14T05:53:00","13,45","203,64"],
    [20662,"2020-05-14T05:54:56","14,83","202,4"],
    [20663,"2020-05-14T05:55:01","14,52","202,4"],
    [20664,"2020-05-14T05:57:01","14,29","199,79"],
    [20665,"2020-05-14T05:57:06","14,32","199,79"],
    [20666,"2020-05-14T05:59:05","12,19","201,07"],
    [20667,"2020-05-14T05:59:11","12,72","201,07"],
    [20668,"2020-05-14T06:01:10","11,71","210,06"],
    [20669,"2020-05-14T06:01:13","11,68","210,06"],
    [20670,"2020-05-14T06:03:12","14,15","191,12"],
    [20671,"2020-05-14T06:03:17","14,18","191,12"],
    [20672,"2020-05-14T06:05:17","14,15","186,93"],
    [20673,"2020-05-14T06:05:23","14,64","186,93"],
    [20674,"2020-05-14T06:07:19","14,31","190,85"],
    [20675,"2020-05-14T06:07:23","14,34","190,85"],
    [20676,"2020-05-14T06:09:22","14,46","198,04"],
    [20677,"2020-05-14T06:09:27","14,44","198,04"],
    [20678,"2020-05-14T06:11:21","11,4","196,61"],
    [20679,"2020-05-14T06:11:30","11,68","196,61"],
    [20680,"2020-05-14T06:13:30","11,18","193,88"],
    [20681,"2020-05-14T06:13:35","11,15","193,88"],
    [20682,"2020-05-14T06:15:33","13,55","190,02"],
    [20683,"2020-05-14T06:15:44","13,35","190,02"],
    [20684,"2020-05-14T06:17:40","11,02","204,2"],
    [20685,"2020-05-14T06:17:45","11,05","204,2"],
    [20686,"2020-05-14T06:19:42","11,66","201,95"],
    [20687,"2020-05-14T06:19:51","11,26","201,95"],
    [20688,"2020-05-14T06:21:46","12,37","207,54"],
    [20689,"2020-05-14T06:21:55","12,45","207,54"],
    [20690,"2020-05-14T06:23:48","14,08","202,48"],
    [20691,"2020-05-14T06:23:57","14,04","202,48"],
    [20692,"2020-05-14T06:25:54","14,85","197,36"],
    [20693,"2020-05-14T06:26:00","14,66","197,36"],
    [20694,"2020-05-14T06:27:59","12,38","187,09"],
    [20695,"2020-05-14T06:28:25","13,89","187,09"],
    [20696,"2020-05-14T06:30:04","12,72","193,3"],
    [20697,"2020-05-14T06:30:27","12,18","193,3"],
    [20698,"2020-05-14T06:32:24","12,32","204,58"],
    [20699,"2020-05-14T06:32:30","14,08","204,58"],
    [20700,"2020-05-14T06:34:27","13,95","195,08"],
    [20701,"2020-05-14T06:34:32","13,44","195,08"],
    [20702,"2020-05-14T06:36:07","13,42","200,51"],
    [20703,"2020-05-14T06:36:33","14,73","200,51"],
    [20704,"2020-05-14T06:38:33","11,23","202,39"],
    [20705,"2020-05-14T06:38:35","11,21","202,39"],
    [20706,"2020-05-14T06:40:32","11,28","203,49"],
    [20707,"2020-05-14T06:40:37","11,64","203,49"],
    [20708,"2020-05-14T06:42:36","11,66","193,22"],
    [20709,"2020-05-14T06:42:40","11,88","193,22"],
    [20710,"2020-05-14T06:44:31","13,59","186,72"],
    [20711,"2020-05-14T06:44:42","13,62","186,72"],
    [20712,"2020-05-14T06:46:38","14,27","189,31"],
    [20713,"2020-05-14T06:46:48","14,06","189,31"],
    [20714,"2020-05-14T06:48:41","14,74","186,92"],
    [20715,"2020-05-14T06:48:50","13,55","186,92"],
    [20716,"2020-05-14T06:50:49","13,54","192,32"],
    [20717,"2020-05-14T06:50:59","11,8","192,32"],
    [20718,"2020-05-14T06:52:57","13,44","197,02"],
    [20719,"2020-05-14T06:53:03","13,07","197,02"],
    [20720,"2020-05-14T06:54:59","12,89","201,94"],
    [20721,"2020-05-14T06:55:06","12,93","201,94"],
    [20722,"2020-05-14T06:57:02","10,78","199,79"],
    [20723,"2020-05-14T06:57:11","9,84","199,79"],
    [20724,"2020-05-14T06:59:08","16,56","196,96"],
    [20725,"2020-05-14T06:59:14","16,52","196,96"],
    [20726,"2020-05-14T07:01:10","11,9","191,71"],
    [20727,"2020-05-14T07:01:15","11,94","191,71"],
    [20728,"2020-05-14T07:03:13","13,06","200,5"],
    [20729,"2020-05-14T07:03:18","10,89","200,5"],
    [20730,"2020-05-14T07:05:15","10,99","213,4"],
    [20731,"2020-05-14T07:05:20","11,22","213,4"],
    [20732,"2020-05-14T07:07:16","11,68","196,17"],
    [20733,"2020-05-14T07:07:22","11,9","196,17"],
    [20734,"2020-05-14T07:09:22","12,64","183,54"],
    [20735,"2020-05-14T07:09:34","12,72","183,54"],
    [20736,"2020-05-14T07:11:21","10,52","191,92"],
    [20737,"2020-05-14T07:11:37","10,63","191,92"],
    [20738,"2020-05-14T07:13:29","12,38","194,12"],
    [20739,"2020-05-14T07:13:43","15,01","194,12"],
    [20740,"2020-05-14T07:15:32","12,1","186,7"],
    [20741,"2020-05-14T07:15:43","12,13","186,7"],
    [20742,"2020-05-14T07:17:34","12,04","180,84"],
    [20743,"2020-05-14T07:17:47","10,69","180,84"],
    [20744,"2020-05-14T07:19:45","14,82","196,92"],
    [20745,"2020-05-14T07:19:49","12,93","196,92"],
    [20746,"2020-05-14T07:22:02","12,94","186,73"],
    [20747,"2020-05-14T07:22:07","12,37","186,73"],
    [20748,"2020-05-14T07:23:50","12,95","202,59"],
    [20749,"2020-05-14T07:24:19","10,69","202,59"],
    [20750,"2020-05-14T07:26:15","13,47","199,66"],
    [20751,"2020-05-14T07:26:20","12,01","199,66"],
    [20752,"2020-05-14T07:28:19","10,87","204,22"],
    [20753,"2020-05-14T07:28:31","12,32","204,22"],
    [20754,"2020-05-14T07:30:26","11,68","200,2"],
    [20755,"2020-05-14T07:30:31","11,13","200,2"],
    [20756,"2020-05-14T07:32:29","14,99","206,85"],
    [20757,"2020-05-14T07:32:34","15,01","206,85"],
    [20758,"2020-05-14T07:34:33","13,49","195,69"],
    [20759,"2020-05-14T07:34:38","12,19","195,69"],
    [20760,"2020-05-14T07:36:29","10,51","203,64"],
    [20761,"2020-05-14T07:36:40","11,87","203,64"],
    [20762,"2020-05-14T07:38:37","14,73","207,22"],
    [20763,"2020-05-14T07:38:42","15,95","207,22"],
    [20764,"2020-05-14T07:40:42","14,99","196,57"],
    [20765,"2020-05-14T07:40:47","15,01","196,57"],
    [20766,"2020-05-14T07:42:40","11,26","202,31"],
    [20767,"2020-05-14T07:42:51","11,21","202,31"],
    [20768,"2020-05-14T07:44:48","14,12","195,88"],
    [20769,"2020-05-14T07:44:53","14,09","195,88"],
    [20770,"2020-05-14T07:46:49","11,48","200,98"],
    [20771,"2020-05-14T07:46:55","11,44","200,98"],
    [20772,"2020-05-14T07:48:52","14,44","209,56"],
    [20773,"2020-05-14T07:49:03","12,88","209,56"],
    [20774,"2020-05-14T07:50:52","15,57","207,41"],
    [20775,"2020-05-14T07:51:06","12,33","207,41"],
    [20776,"2020-05-14T07:53:01","10,16","209,05"],
    [20777,"2020-05-14T07:53:06","10,19","209,05"],
    [20778,"2020-05-14T07:54:58","14,06","188,96"],
    [20779,"2020-05-14T07:55:09","13,66","188,96"],
    [20780,"2020-05-14T07:57:04","11,11","202,15"],
    [20781,"2020-05-14T07:57:10","9","202,15"],
    [20782,"2020-05-14T07:59:10","13,34","211,25"],
    [20783,"2020-05-14T07:59:16","13,36","211,25"],
    [20784,"2020-05-14T08:01:02","13,88","198,99"],
    [20785,"2020-05-14T08:01:19","14,11","198,99"],
    [20786,"2020-05-14T08:03:18","13,46","197,04"],
    [20787,"2020-05-14T08:03:24","13,51","197,04"],
    [20788,"2020-05-14T08:05:22","12,38","204,31"],
    [20789,"2020-05-14T08:05:47","14,04","204,31"],
    [20790,"2020-05-14T08:07:44","13,77","197,9"],
    [20791,"2020-05-14T08:07:50","12,86","197,9"],
    [20792,"2020-05-14T08:09:50","11,1","196,67"],
    [20793,"2020-05-14T08:10:00","11,4","196,67"],
    [20794,"2020-05-14T08:11:56","13,45","217,64"],
    [20795,"2020-05-14T08:12:02","14,98","217,64"],
    [20796,"2020-05-14T08:14:01","12,07","199,93"],
    [20797,"2020-05-14T08:14:12","12,18","199,93"],
    [20798,"2020-05-14T08:16:10","10,79","213,64"],
    [20799,"2020-05-14T08:16:15","10,8","211,43"],
    [20800,"2020-05-14T08:18:10","12,75","215,69"],
    [20801,"2020-05-14T08:18:21","11,58","221,53"],
    [20802,"2020-05-14T08:20:18","12,01","221,07"],
    [20803,"2020-05-14T08:20:22","12,04","215,72"],
    [20804,"2020-05-14T08:22:11","12,61","215,72"],
    [20805,"2020-05-14T08:22:23","14,7","206,43"],
    [20806,"2020-05-14T08:24:22","12,12","206,76"],
    [20807,"2020-05-14T08:24:27","12,14","212,17"],
    [20808,"2020-05-14T08:26:17","13,3","210,48"],
    [20809,"2020-05-14T08:26:33","14,31","211,59"],
    [20810,"2020-05-14T08:28:27","12,33","211,59"],
    [20811,"2020-05-14T08:28:39","11,08","196,32"],
    [20812,"2020-05-14T08:30:39","12","209,15"],
    [20813,"2020-05-14T08:30:44","12,02","209,15"],
    [20814,"2020-05-14T08:32:42","11,62","209,22"],
    [20815,"2020-05-14T08:32:47","11,59","207,16"],
    [20816,"2020-05-14T08:34:42","12,26","204,56"],
    [20817,"2020-05-14T08:34:48","12,14","200,46"],
    [20818,"2020-05-14T08:36:43","10,69","195,15"],
    [20819,"2020-05-14T08:36:48","10,96","195,15"],
    [20820,"2020-05-14T08:38:43","11,1","204,17"],
    [20821,"2020-05-14T08:38:51","11,08","204,17"],
    [20822,"2020-05-14T08:40:50","10,71","208,49"],
    [20823,"2020-05-14T08:40:55","10,69","208,49"],
    [20824,"2020-05-14T08:42:50","13,01","204,81"],
    [20825,"2020-05-14T08:42:56","13,02","204,81"],
    [20826,"2020-05-14T08:44:48","14,18","208,02"],
    [20827,"2020-05-14T08:44:59","13,3","208,02"],
    [20828,"2020-05-14T08:46:50","13,39","206,5"],
    [20829,"2020-05-14T08:47:01","12,69","206,5"],
    [20830,"2020-05-14T08:48:57","11,88","209,64"],
    [20831,"2020-05-14T08:49:02","10,19","209,64"],
    [20832,"2020-05-14T08:51:01","14,35","197,1"],
    [20833,"2020-05-14T08:51:07","14,37","203,34"],
    [20834,"2020-05-14T08:53:03","14,38","205,41"],
    [20835,"2020-05-14T08:53:08","11,41","205,41"],
    [20836,"2020-05-14T08:55:07","12,59","209,04"],
    [20837,"2020-05-14T08:55:38","14,22","209,04"],
    [20838,"2020-05-14T08:57:32","12,36","214,32"],
    [20839,"2020-05-14T08:57:40","12,05","214,32"],
    [20840,"2020-05-14T08:59:13","12,35","208,04"],
    [20841,"2020-05-14T08:59:43","14,49","208,04"],
    [20842,"2020-05-14T09:01:43","11,86","205,35"],
    [20843,"2020-05-14T09:01:48","12","205,35"],
    [20844,"2020-05-14T09:03:45","14,27","202,28"],
    [20845,"2020-05-14T09:03:50","13,82","202,28"],
    [20846,"2020-05-14T09:05:40","13,08","196,65"],
    [20847,"2020-05-14T09:05:51","14,5","196,65"],
    [20848,"2020-05-14T09:07:48","15,29","207,83"],
    [20849,"2020-05-14T09:07:54","15,26","207,83"],
    [20850,"2020-05-14T09:09:52","9,93","191,56"],
    [20851,"2020-05-14T09:09:57","9,95","191,56"],
    [20852,"2020-05-14T09:11:51","15,53","207,12"],
    [20853,"2020-05-14T09:12:00","14,17","207,12"],
    [20854,"2020-05-14T09:13:55","15,28","195,64"],
    [20855,"2020-05-14T09:14:01","13,28","195,64"],
    [20856,"2020-05-14T09:15:59","13,05","220,21"],
    [20857,"2020-05-14T09:16:08","12,45","220,21"],
    [20858,"2020-05-14T09:17:58","11,13","210,93"],
    [20859,"2020-05-14T09:18:13","9,64","210,93"],
    [20860,"2020-05-14T09:20:02","13,34","204,48"],
    [20861,"2020-05-14T09:20:16","13,07","204,48"],
    [20862,"2020-05-14T09:22:15","13,71","199,82"],
    [20863,"2020-05-14T09:22:19","13,63","198,78"],
    [20864,"2020-05-14T09:24:16","13,21","205,28"],
    [20865,"2020-05-14T09:24:21","12,32","205,28"],
    [20866,"2020-05-14T09:26:19","11,97","196,52"],
    [20867,"2020-05-14T09:26:24","11,95","196,52"],
    [20868,"2020-05-14T09:28:24","12,98","193,9"],
    [20869,"2020-05-14T09:28:42","12,95","193,9"],
    [20870,"2020-05-14T09:30:40","12,37","201,27"],
    [20871,"2020-05-14T09:30:46","12,35","201,27"],
    [20872,"2020-05-14T09:32:29","13,74","195,42"],
    [20873,"2020-05-14T09:32:46","12,73","195,42"],
    [20874,"2020-05-14T09:34:39","13,97","188,09"],
    [20875,"2020-05-14T09:34:50","14,85","188,09"],
    [20876,"2020-05-14T09:36:31","11,02","191,94"],
    [20877,"2020-05-14T09:37:02","13,68","201,33"],
    [20878,"2020-05-14T09:38:58","13,55","201,28"],
    [20879,"2020-05-14T09:39:03","13,56","201,28"],
    [20880,"2020-05-14T09:41:03","12,99","195,67"],
    [20881,"2020-05-14T09:41:07","13,22","203,53"],
    [20882,"2020-05-14T09:43:02","15","200,86"],
    [20883,"2020-05-14T09:43:12","13,08","200,94"],
    [20884,"2020-05-14T09:45:12","13,13","199,6"],
    [20885,"2020-05-14T09:45:22","12,89","199,6"],
    [20886,"2020-05-14T09:47:19","14,94","200,66"],
    [20887,"2020-05-14T09:47:24","14,95","200,66"],
    [20888,"2020-05-14T09:49:11","10,47","213,6"],
    [20889,"2020-05-14T09:49:26","13,42","213,6"],
    [20890,"2020-05-14T09:51:20","11,79","203,29"],
    [20891,"2020-05-14T09:51:28","11,96","203,29"],
    [20892,"2020-05-14T09:53:27","11,88","213,07"],
    [20893,"2020-05-14T09:53:32","12,06","213,07"],
    [20894,"2020-05-14T09:55:32","13,56","218,83"],
    [20895,"2020-05-14T09:55:36","13,53","218,83"],
    [20896,"2020-05-14T09:57:34","13,85","213,26"],
    [20897,"2020-05-14T09:57:39","13,38","213,26"],
    [20898,"2020-05-14T09:59:35","14,47","221,19"],
    [20899,"2020-05-14T09:59:40","11,86","221,19"],
    [20900,"2020-05-14T10:01:38","14,14","214,9"],
    [20901,"2020-05-14T10:01:43","14,16","214,9"],
    [20902,"2020-05-14T10:03:38","12,54","212,33"],
    [20903,"2020-05-14T10:03:43","12,57","212,33"],
    [20904,"2020-05-14T10:05:41","12,83","207,13"],
    [20905,"2020-05-14T10:05:45","12,85","207,13"],
    [20906,"2020-05-14T10:07:45","11,83","212,72"],
    [20907,"2020-05-14T10:07:49","16,13","212,72"],
    [20908,"2020-05-14T10:09:48","12,77","219,78"],
    [20909,"2020-05-14T10:09:56","12,78","219,78"],
    [20910,"2020-05-14T10:11:47","13,12","212,61"],
    [20911,"2020-05-14T10:12:01","12,53","212,61"],
    [20912,"2020-05-14T10:13:54","15,1","218,43"],
    [20913,"2020-05-14T10:14:02","13,68","218,43"],
    [20914,"2020-05-14T10:15:54","13,65","209,82"],
    [20915,"2020-05-14T10:16:08","12,26","209,82"],
    [20916,"2020-05-14T10:18:07","13,11","218,79"],
    [20917,"2020-05-14T10:18:12","13,1","218,79"],
    [20918,"2020-05-14T10:20:08","14,85","209,17"],
    [20919,"2020-05-14T10:20:18","15,22","209,17"],
    [20920,"2020-05-14T10:22:17","13,15","212,36"],
    [20921,"2020-05-14T10:22:23","13,18","212,36"],
    [20922,"2020-05-14T10:24:22","14,14","214,2"],
    [20923,"2020-05-14T10:24:31","13,05","214,2"],
    [20924,"2020-05-14T10:26:24","14,13","211,94"],
    [20925,"2020-05-14T10:26:32","13,58","211,94"],
    [20926,"2020-05-14T10:28:31","14,28","215,68"],
    [20927,"2020-05-14T10:28:36","14,25","215,68"],
    [20928,"2020-05-14T10:30:34","13,72","218,07"],
    [20929,"2020-05-14T10:30:40","13,04","218,07"],
    [20930,"2020-05-14T10:32:39","12,05","214,99"],
    [20931,"2020-05-14T10:32:44","12,07","214,99"],
    [20932,"2020-05-14T10:34:43","13,78","221,9"],
    [20933,"2020-05-14T10:34:50","13,85","221,9"],
    [20934,"2020-05-14T10:36:50","13,15","218,45"],
    [20935,"2020-05-14T10:36:55","13,17","218,45"],
    [20936,"2020-05-14T10:38:53","13,49","211,77"],
    [20937,"2020-05-14T10:38:57","13,32","211,77"],
    [20938,"2020-05-14T10:40:54","12,23","214,91"],
    [20939,"2020-05-14T10:40:59","11,72","214,91"],
    [20940,"2020-05-14T10:42:54","12,04","218,33"],
    [20941,"2020-05-14T10:42:59","11,88","218,33"],
    [20942,"2020-05-14T10:44:50","13,4","208,36"],
    [20943,"2020-05-14T10:45:00","12,32","208,36"],
    [20944,"2020-05-14T10:46:58","13,39","219,83"],
    [20945,"2020-05-14T10:47:22","15,5","219,83"],
    [20946,"2020-05-14T10:48:58","11,26","209,17"],
    [20947,"2020-05-14T10:49:23","12,86","209,17"],
    [20948,"2020-05-14T10:51:21","12,3","223,07"],
    [20949,"2020-05-14T10:51:27","12,34","223,07"],
    [20950,"2020-05-14T10:53:24","13,01","218,99"],
    [20951,"2020-05-14T10:53:28","13,07","218,99"],
    [20952,"2020-05-14T10:55:00","7,79","212,81"],
    [20953,"2020-05-14T10:55:30","13,71","212,81"],
    [20954,"2020-05-14T10:57:28","11,66","211,75"],
    [20955,"2020-05-14T10:57:33","11,68","211,75"],
    [20956,"2020-05-14T10:59:30","12,15","206,89"],
    [20957,"2020-05-14T10:59:39","12,04","206,89"],
    [20958,"2020-05-14T11:01:34","12,36","219,88"],
    [20959,"2020-05-14T11:01:39","11,68","219,88"],
    [20960,"2020-05-14T11:03:36","11,78","211,77"],
    [20961,"2020-05-14T11:03:41","10,89","211,77"],
    [20962,"2020-05-14T11:05:37","12,53","207,12"],
    [20963,"2020-05-14T11:05:42","12,51","207,12"],
    [20964,"2020-05-14T11:07:40","12,93","220,47"],
    [20965,"2020-05-14T11:07:46","12,97","220,47"],
    [20966,"2020-05-14T11:09:42","10,87","222,78"],
    [20967,"2020-05-14T11:09:47","12,44","222,78"],
    [20968,"2020-05-14T11:11:52","12,37","230,43"],
    [20969,"2020-05-14T11:11:57","11,93","230,43"],
    [20970,"2020-05-14T11:13:53","14,13","220,04"],
    [20971,"2020-05-14T11:13:59","13,6","220,04"],
    [20972,"2020-05-14T11:15:57","14,87","224,23"],
    [20973,"2020-05-14T11:16:02","14,85","224,23"],
    [20974,"2020-05-14T11:18:00","12,99","228,83"],
    [20975,"2020-05-14T11:18:13","13,61","228,83"],
    [20976,"2020-05-14T11:20:12","14,77","225,83"],
    [20977,"2020-05-14T11:20:17","14,98","225,83"],
    [20978,"2020-05-14T11:22:02","9,11","223,1"],
    [20979,"2020-05-14T11:22:19","14,42","223,1"],
    [20980,"2020-05-14T11:24:18","13,34","226,87"],
    [20981,"2020-05-14T11:24:24","13,37","226,87"],
    [20982,"2020-05-14T11:26:21","13,52","229,81"],
    [20983,"2020-05-14T11:26:32","12,75","229,81"],
    [20984,"2020-05-14T11:28:29","11,52","225,73"],
    [20985,"2020-05-14T11:28:35","11,54","225,73"],
    [20986,"2020-05-14T11:30:30","11,19","216,38"],
    [20987,"2020-05-14T11:30:36","11,22","216,38"],
    [20988,"2020-05-14T11:32:32","10,71","221,28"],
    [20989,"2020-05-14T11:32:37","10,37","221,28"],
    [20990,"2020-05-14T11:34:27","13,21","233,16"],
    [20991,"2020-05-14T11:34:38","13,18","233,16"],
    [20992,"2020-05-14T11:36:37","11,02","210,19"],
    [20993,"2020-05-14T11:36:42","10,65","210,19"],
    [20994,"2020-05-14T11:38:27","9,7","212,32"],
    [20995,"2020-05-14T11:38:42","9,67","212,32"],
    [20996,"2020-05-14T11:40:41","10,25","205,24"],
    [20997,"2020-05-14T11:40:47","10,28","205,24"],
    [20998,"2020-05-14T11:42:44","8,79","214,82"],
    [20999,"2020-05-14T11:42:49","8,72","214,82"],
    [21000,"2020-05-14T11:44:47","9,75","212,27"],
    [21001,"2020-05-14T11:44:57","9,84","212,27"],
    [21002,"2020-05-14T11:46:50","12,2","216,79"],
    [21003,"2020-05-14T11:47:00","11,33","216,79"],
    [21004,"2020-05-14T11:48:58","10,2","208,62"],
    [21005,"2020-05-14T11:49:03","10,25","208,62"],
    [21006,"2020-05-14T11:50:59","11,65","204,8"],
    [21007,"2020-05-14T11:51:05","11,68","201,07"],
    [21008,"2020-05-14T11:53:03","11,02","200,17"],
    [21009,"2020-05-14T11:53:08","10,13","200,17"],
    [21010,"2020-05-14T11:55:08","7,1","200,39"],
    [21011,"2020-05-14T11:55:21","8,71","200,33"],
    [21012,"2020-05-14T11:57:10","11,08","213,49"],
    [21013,"2020-05-14T11:57:26","10,78","213,49"],
    [21014,"2020-05-14T11:59:25","10,99","207,08"],
    [21015,"2020-05-14T11:59:31","11,77","222,02"],
    [21016,"2020-05-14T12:01:22","12,56","222,02"],
    [21017,"2020-05-14T12:01:32","11,48","214,97"],
    [21018,"2020-05-14T12:03:40","11,42","211,75"],
    [21019,"2020-05-14T12:03:49","11,33","211,75"],
    [21020,"2020-05-14T12:05:45","11,43","224,48"],
    [21021,"2020-05-14T12:05:50","11,05","224,48"],
    [21022,"2020-05-14T12:07:45","9,49","219"],
    [21023,"2020-05-14T12:07:51","11,68","219"],
    [21024,"2020-05-14T12:09:48","13,01","226,46"],
    [21025,"2020-05-14T12:09:53","13,04","226,46"],
    [21026,"2020-05-14T12:11:48","9,74","224,68"],
    [21027,"2020-05-14T12:11:54","9,77","224,68"],
    [21028,"2020-05-14T12:13:51","11,73","217,93"],
    [21029,"2020-05-14T12:13:57","10,6","217,93"],
    [21030,"2020-05-14T12:15:54","12,45","217,93"],
    [21031,"2020-05-14T12:16:00","10,45","217,93"],
    [21032,"2020-05-14T12:17:57","13,27","221,85"],
    [21033,"2020-05-14T12:18:03","13,26","221,85"],
    [21034,"2020-05-14T12:19:59","9,65","223,2"],
    [21035,"2020-05-14T12:20:04","9,63","223,2"],
    [21036,"2020-05-14T12:22:04","10,61","229,67"],
    [21037,"2020-05-14T12:22:14","10,59","229,67"],
    [21038,"2020-05-14T12:24:23","10,61","213,92"],
    [21039,"2020-05-14T12:24:49","12,13","219,21"],
    [21040,"2020-05-14T12:26:47","9,24","222,92"],
    [21041,"2020-05-14T12:26:59","11,45","228,16"],
    [21042,"2020-05-14T12:28:56","12,32","231,57"],
    [21043,"2020-05-14T12:29:01","13,55","233,94"],
    [21044,"2020-05-14T12:30:58","10,26","220,82"],
    [21045,"2020-05-14T12:31:03","10,29","220,82"],
    [21046,"2020-05-14T12:33:00","12,31","215,93"],
    [21047,"2020-05-14T12:33:04","12,34","215,94"],
    [21048,"2020-05-14T12:34:59","12,05","215,94"],
    [21049,"2020-05-14T12:35:08","10,82","215,94"],
    [21050,"2020-05-14T12:37:07","11,98","219,79"],
    [21051,"2020-05-14T12:37:13","11,96","219,79"],
    [21052,"2020-05-14T12:39:08","10,41","237,17"],
    [21053,"2020-05-14T12:39:19","10,31","237,17"],
    [21054,"2020-05-14T12:41:19","11,52","216,75"],
    [21055,"2020-05-14T12:41:23","11,5","216,75"],
    [21056,"2020-05-14T12:43:37","11,41","232,41"],
    [21057,"2020-05-14T12:43:41","12,39","232,41"],
    [21058,"2020-05-14T12:45:40","10,26","222,1"],
    [21059,"2020-05-14T12:45:44","10,31","222,1"],
    [21060,"2020-05-14T12:47:38","10,75","222,1"],
    [21061,"2020-05-14T12:47:49","12,19","221,27"],
    [21062,"2020-05-14T12:49:47","10,58","212,15"],
    [21063,"2020-05-14T12:50:06","10,71","223,73"],
    [21064,"2020-05-14T12:51:59","10,26","223,73"],
    [21065,"2020-05-14T12:52:09","11,24","237,22"],
    [21066,"2020-05-14T12:53:51","8,53","228,9"],
    [21067,"2020-05-14T12:54:16","6,76","228,9"],
    [21068,"2020-05-14T12:56:11","9,28","211,76"],
    [21069,"2020-05-14T12:56:17","9,27","211,76"],
    [21070,"2020-05-14T12:58:16","10,11","218,61"],
    [21071,"2020-05-14T12:58:21","10,57","218,61"],
    [21072,"2020-05-14T12:59:54","11,74","221,3"],
    [21073,"2020-05-14T13:00:21","12,4","221,3"],
    [21074,"2020-05-14T13:02:17","11,27","212,26"],
    [21075,"2020-05-14T13:02:21","10,92","212,26"],
    [21076,"2020-05-14T13:04:19","9,7","216,29"],
    [21077,"2020-05-14T13:04:25","9,71","216,29"],
    [21078,"2020-05-14T13:06:24","11,42","233,41"],
    [21079,"2020-05-14T13:06:30","10,15","233,41"],
    [21080,"2020-05-14T13:08:26","11,17","229,15"],
    [21081,"2020-05-14T13:08:30","11,67","229,15"],
    [21082,"2020-05-14T13:10:00","9,61","238,33"],
    [21083,"2020-05-14T13:10:31","10,35","238,33"],
    [21084,"2020-05-14T13:12:30","12,51","232,49"],
    [21085,"2020-05-14T13:12:35","12,54","232,49"],
    [21086,"2020-05-14T13:14:31","11,08","233,97"],
    [21087,"2020-05-14T13:14:37","11,32","233,97"],
    [21088,"2020-05-14T13:16:30","9,72","225,69"],
    [21089,"2020-05-14T13:16:40","10,13","225,69"],
    [21090,"2020-05-14T13:18:34","13,15","230,75"],
    [21091,"2020-05-14T13:18:41","13,36","230,75"],
    [21092,"2020-05-14T13:20:36","13,37","233,68"],
    [21093,"2020-05-14T13:20:41","12,45","233,68"],
    [21094,"2020-05-14T13:22:40","10,61","227,94"],
    [21095,"2020-05-14T13:22:44","10,64","227,94"],
    [21096,"2020-05-14T13:24:38","14,73","238,26"],
    [21097,"2020-05-14T13:24:49","15,01","238,26"],
    [21098,"2020-05-14T13:26:49","14,09","235,02"],
    [21099,"2020-05-14T13:26:54","14,13","235,02"],
    [21100,"2020-05-14T13:28:49","15,03","227,94"],
    [21101,"2020-05-14T13:28:59","15,97","227,94"],
    [21102,"2020-05-14T13:30:53","12,76","230,14"],
    [21103,"2020-05-14T13:31:00","12,33","230,14"],
    [21104,"2020-05-14T13:32:54","12,15","238,29"],
    [21105,"2020-05-14T13:33:01","14,67","238,29"],
    [21106,"2020-05-14T13:34:53","11,27","237,1"],
    [21107,"2020-05-14T13:35:03","12,89","237,1"],
    [21108,"2020-05-14T13:37:03","12,98","239,47"],
    [21109,"2020-05-14T13:37:08","12,01","239,47"],
    [21110,"2020-05-14T13:38:59","13,74","222,39"],
    [21111,"2020-05-14T13:39:10","13,11","222,39"],
    [21112,"2020-05-14T13:41:08","14,08","226,36"],
    [21113,"2020-05-14T13:41:37","11,12","226,36"],
    [21114,"2020-05-14T13:43:15","13,55","223,26"],
    [21115,"2020-05-14T13:43:39","14,7","223,26"],
    [21116,"2020-05-14T13:45:34","11,4","232,2"],
    [21117,"2020-05-14T13:45:40","11,92","232,2"],
    [21118,"2020-05-14T13:47:07","13,7","235,28"],
    [21119,"2020-05-14T13:47:44","12,02","235,28"],
    [21120,"2020-05-14T13:49:39","13,48","240,98"],
    [21121,"2020-05-14T13:49:45","13,44","240,98"],
    [21122,"2020-05-14T13:51:42","14,09","235,36"],
    [21123,"2020-05-14T13:51:47","14,54","235,36"],
    [21124,"2020-05-14T13:53:55","14,54","237,42"],
    [21125,"2020-05-14T13:54:00","14,83","237,42"],
    [21126,"2020-05-14T13:56:00","15,28","243,25"],
    [21127,"2020-05-14T13:56:05","15,26","243,25"],
    [21128,"2020-05-14T13:58:02","14,58","239,9"],
    [21129,"2020-05-14T13:58:07","14,15","239,9"],
    [21130,"2020-05-14T14:00:06","15,05","245,16"],
    [21131,"2020-05-14T14:00:22","15,15","245,16"],
    [21132,"2020-05-14T14:02:16","13,78","236,17"],
    [21133,"2020-05-14T14:02:29","13,13","236,17"],
    [21134,"2020-05-14T14:04:38","13,11","227,71"],
    [21135,"2020-05-14T14:04:52","11,81","227,71"],
    [21136,"2020-05-14T14:06:47","15,43","244,29"],
    [21137,"2020-05-14T14:06:57","13,99","244,29"],
    [21138,"2020-05-14T14:08:56","13,1","243,22"],
    [21139,"2020-05-14T14:09:01","12,69","243,22"],
    [21140,"2020-05-14T14:10:57","13,43","232,38"],
    [21141,"2020-05-14T14:11:02","13,41","232,38"],
    [21142,"2020-05-14T14:13:01","11,55","226,77"],
    [21143,"2020-05-14T14:13:06","11,56","226,77"],
    [21144,"2020-05-14T14:14:59","11,64","238,14"],
    [21145,"2020-05-14T14:15:10","13,23","238,14"],
    [21146,"2020-05-14T14:17:08","14,5","224,88"],
    [21147,"2020-05-14T14:17:18","13,53","224,88"],
    [21148,"2020-05-14T14:19:18","12,2","239,38"],
    [21149,"2020-05-14T14:19:23","12,21","239,38"],
    [21150,"2020-05-14T14:21:19","12,8","240,95"],
    [21151,"2020-05-14T14:21:28","13,23","240,95"],
    [21152,"2020-05-14T14:23:26","11,96","230,56"],
    [21153,"2020-05-14T14:23:31","10,97","230,56"],
    [21154,"2020-05-14T14:25:29","14,71","232,7"],
    [21155,"2020-05-14T14:25:34","14,69","232,7"],
    [21156,"2020-05-14T14:27:27","12,58","229,28"],
    [21157,"2020-05-14T14:27:38","15,42","229,28"],
    [21158,"2020-05-14T14:29:36","15,17","241,2"],
    [21159,"2020-05-14T14:29:48","13,17","241,2"],
    [21160,"2020-05-14T14:31:46","11,84","233,34"],
    [21161,"2020-05-14T14:31:57","12,46","233,34"],
    [21162,"2020-05-14T14:33:57","12,48","238,1"],
    [21163,"2020-05-14T14:34:07","12,08","232,04"],
    [21164,"2020-05-14T14:36:03","13,61","229,61"],
    [21165,"2020-05-14T14:36:08","13,59","228,21"],
    [21166,"2020-05-14T14:38:07","13,12","221,6"],
    [21167,"2020-05-14T14:38:12","13,14","221,66"],
    [21168,"2020-05-14T14:40:22","13,21","223,45"],
    [21169,"2020-05-14T14:40:28","11,6","223,45"],
    [21170,"2020-05-14T14:42:25","14,22","239,14"],
    [21171,"2020-05-14T14:42:30","13,29","239,14"],
    [21172,"2020-05-14T14:44:27","14,15","235,52"],
    [21173,"2020-05-14T14:44:32","14,13","235,52"],
    [21174,"2020-05-14T14:46:28","16,05","224,75"],
    [21175,"2020-05-14T14:46:34","16,01","224,75"],
    [21176,"2020-05-14T14:48:29","15,25","227,12"],
    [21177,"2020-05-14T14:48:38","14,67","227,12"],
    [21178,"2020-05-14T14:50:34","12,96","227,12"],
    [21179,"2020-05-14T14:50:40","11,69","228,12"],
    [21180,"2020-05-14T14:52:39","15,98","229,46"],
    [21181,"2020-05-14T14:52:49","15,92","226,61"],
    [21182,"2020-05-14T14:54:39","13,91","227,58"],
    [21183,"2020-05-14T14:54:51","13,69","229,15"],
    [21184,"2020-05-14T14:56:40","11,48","219,52"],
    [21185,"2020-05-14T14:56:52","13,87","226,01"],
    [21186,"2020-05-14T14:58:44","12,6","226,01"],
    [21187,"2020-05-14T14:59:00","12,88","223,01"],
    [21188,"2020-05-14T15:00:59","15,16","241,81"],
    [21189,"2020-05-14T15:01:03","15,15","241,76"],
    [21190,"2020-05-14T15:03:03","14,18","238,24"],
    [21191,"2020-05-14T15:03:08","13,07","230,02"],
    [21192,"2020-05-14T15:05:08","13,58","225,64"],
    [21193,"2020-05-14T15:05:18","11,91","225,68"],
    [21194,"2020-05-14T15:07:18","16,12","225,68"],
    [21195,"2020-05-14T15:07:23","16,09","225,82"],
    [21196,"2020-05-14T15:09:17","13,85","231,81"],
    [21197,"2020-05-14T15:09:27","12,69","231,81"],
    [21198,"2020-05-14T15:11:27","12,13","229,2"],
    [21199,"2020-05-14T15:11:31","12,12","229,2"],
    [21200,"2020-05-14T15:13:28","13,01","225,08"],
    [21201,"2020-05-14T15:13:33","12,99","225,08"],
    [21202,"2020-05-14T15:15:29","15,93","223,38"],
    [21203,"2020-05-14T15:15:34","15,96","223,38"],
    [21204,"2020-05-14T15:17:32","12,85","233,62"],
    [21205,"2020-05-14T15:17:37","12,68","233,62"],
    [21206,"2020-05-14T15:19:28","13,66","236,46"],
    [21207,"2020-05-14T15:19:38","13,73","236,46"],
    [21208,"2020-05-14T15:21:33","12,32","219,37"],
    [21209,"2020-05-14T15:21:39","12,3","219,37"],
    [21210,"2020-05-14T15:23:39","15,69","224,39"],
    [21211,"2020-05-14T15:23:53","12,69","224,39"],
    [21212,"2020-05-14T15:25:53","14,92","230,08"],
    [21213,"2020-05-14T15:25:58","13,56","230,08"],
    [21214,"2020-05-14T15:27:57","14,73","232,76"],
    [21215,"2020-05-14T15:28:02","14,71","232,76"],
    [21216,"2020-05-14T15:29:44","13,9","239,58"],
    [21217,"2020-05-14T15:30:02","13,72","239,58"],
    [21218,"2020-05-14T15:31:59","10,77","222,6"],
    [21219,"2020-05-14T15:32:03","10,76","222,6"],
    [21220,"2020-05-14T15:34:03","13,78","227,59"],
    [21221,"2020-05-14T15:34:07","14,19","227,59"],
    [21222,"2020-05-14T15:36:04","13,5","232,41"],
    [21223,"2020-05-14T15:36:09","13,58","232,41"],
    [21224,"2020-05-14T15:38:09","13,28","239,6"],
    [21225,"2020-05-14T15:38:14","13,26","239,6"],
    [21226,"2020-05-14T15:40:11","12,94","224,81"],
    [21227,"2020-05-14T15:40:15","12,98","224,81"],
    [21228,"2020-05-14T15:42:11","10,66","222,79"],
    [21229,"2020-05-14T15:42:16","11,35","222,79"],
    [21230,"2020-05-14T15:44:11","11,08","229,76"],
    [21231,"2020-05-14T15:44:17","11,82","229,76"],
    [21232,"2020-05-14T15:46:14","12,53","227,09"],
    [21233,"2020-05-14T15:46:19","10,92","227,09"],
    [21234,"2020-05-14T15:48:19","13,05","242,94"],
    [21235,"2020-05-14T15:48:23","13,09","242,94"],
    [21236,"2020-05-14T15:50:18","12,72","228,65"],
    [21237,"2020-05-14T15:50:24","12,73","228,65"],
    [21238,"2020-05-14T15:52:19","14,18","226,13"],
    [21239,"2020-05-14T15:52:24","14,2","226,13"],
    [21240,"2020-05-14T15:53:46","11,77","224,92"],
    [21241,"2020-05-14T15:54:25","14,36","224,92"],
    [21242,"2020-05-14T15:56:20","12,78","220,73"],
    [21243,"2020-05-14T15:56:30","12","220,73"],
    [21244,"2020-05-14T15:58:25","13,75","225,53"],
    [21245,"2020-05-14T15:58:31","13,31","225,53"],
    [21246,"2020-05-14T16:00:33","13,32","222,93"],
    [21247,"2020-05-14T16:00:38","13,12","222,93"],
    [21248,"2020-05-14T16:02:36","12,49","232,18"],
    [21249,"2020-05-14T16:02:41","12,63","232,18"],
    [21250,"2020-05-14T16:04:39","13,37","213,46"],
    [21251,"2020-05-14T16:04:45","13,34","213,46"],
    [21252,"2020-05-14T16:06:41","11,9","229,2"],
    [21253,"2020-05-14T16:06:46","12,38","229,2"],
    [21254,"2020-05-14T16:08:44","12,24","222,2"],
    [21255,"2020-05-14T16:08:49","14,29","222,2"],
    [21256,"2020-05-14T16:10:45","13,91","217,44"],
    [21257,"2020-05-14T16:10:50","13,23","217,44"],
    [21258,"2020-05-14T16:12:47","12,61","223,51"],
    [21259,"2020-05-14T16:13:01","14,43","223,51"],
    [21260,"2020-05-14T16:14:46","12,77","236,28"],
    [21261,"2020-05-14T16:15:05","13,64","236,28"],
    [21262,"2020-05-14T16:17:05","10,79","217,34"],
    [21263,"2020-05-14T16:17:10","11,23","217,34"],
    [21264,"2020-05-14T16:19:10","14,04","229,24"],
    [21265,"2020-05-14T16:19:15","14,01","229,24"],
    [21266,"2020-05-14T16:21:14","11,48","240,55"],
    [21267,"2020-05-14T16:21:19","11,56","240,55"],
    [21268,"2020-05-14T16:23:16","13,24","218,42"],
    [21269,"2020-05-14T16:23:21","11,97","218,42"],
    [21270,"2020-05-14T16:25:17","11,32","214,97"],
    [21271,"2020-05-14T16:25:21","11,29","214,97"],
    [21272,"2020-05-14T16:27:18","11,74","226,53"],
    [21273,"2020-05-14T16:27:23","11,75","226,53"],
    [21274,"2020-05-14T16:29:17","12,15","232,76"],
    [21275,"2020-05-14T16:29:23","12,18","232,76"],
    [21276,"2020-05-14T16:31:20","10,01","231,6"],
    [21277,"2020-05-14T16:31:29","10,61","231,6"],
    [21278,"2020-05-14T16:33:29","12,7","229,62"],
    [21279,"2020-05-14T16:33:34","12,72","229,62"],
    [21280,"2020-05-14T16:35:37","12,75","220,39"],
    [21281,"2020-05-14T16:35:47","11,64","220,39"],
    [21282,"2020-05-14T16:37:39","11,01","233,66"],
    [21283,"2020-05-14T16:37:49","12,44","233,66"],
    [21284,"2020-05-14T16:39:46","9,94","221,02"],
    [21285,"2020-05-14T16:39:52","9,92","221,02"],
    [21286,"2020-05-14T16:41:45","9,36","227,48"],
    [21287,"2020-05-14T16:42:21","14,09","227,48"],
    [21288,"2020-05-14T16:43:47","12,43","214,91"],
    [21289,"2020-05-14T16:44:21","11,99","214,91"],
    [21290,"2020-05-14T16:46:18","12,45","218,13"],
    [21291,"2020-05-14T16:46:23","12,44","218,13"],
    [21292,"2020-05-14T16:48:22","9,25","222,78"],
    [21293,"2020-05-14T16:48:27","12","222,78"],
    [21294,"2020-05-14T16:50:18","12,26","218,67"],
    [21295,"2020-05-14T16:50:28","10,64","218,67"],
    [21296,"2020-05-14T16:52:27","10,79","220,58"],
    [21297,"2020-05-14T16:52:32","10,78","220,58"],
    [21298,"2020-05-14T16:54:30","10,22","230,01"],
    [21299,"2020-05-14T16:54:35","10,21","230,01"],
    [21300,"2020-05-14T16:56:30","9,51","219,34"],
    [21301,"2020-05-14T16:56:40","12,06","219,34"],
    [21302,"2020-05-14T16:58:35","10,47","222,47"],
    [21303,"2020-05-14T16:58:41","10,54","222,47"],
    [21304,"2020-05-14T17:00:38","10,96","233,18"],
    [21305,"2020-05-14T17:00:42","10,98","233,18"],
    [21306,"2020-05-14T17:02:39","10,81","234,89"],
    [21307,"2020-05-14T17:02:50","11,27","234,89"],
    [21308,"2020-05-14T17:04:45","9,84","238,28"],
    [21309,"2020-05-14T17:04:51","10,76","238,28"],
    [21310,"2020-05-14T17:06:49","10,63","234,3"],
    [21311,"2020-05-14T17:06:52","10,62","234,3"],
    [21312,"2020-05-14T17:08:48","8,78","230,01"],
    [21313,"2020-05-14T17:08:53","8,79","230,01"],
    [21314,"2020-05-14T17:10:52","9,08","218,41"],
    [21315,"2020-05-14T17:10:57","7,35","218,41"],
    [21316,"2020-05-14T17:12:57","8,82","233,36"],
    [21317,"2020-05-14T17:13:03","8,84","233,36"],
    [21318,"2020-05-14T17:14:57","10,06","232,21"],
    [21319,"2020-05-14T17:15:07","10,6","232,21"],
    [21320,"2020-05-14T17:17:03","10,35","236,22"],
    [21321,"2020-05-14T17:17:07","10,28","236,22"],
    [21322,"2020-05-14T17:19:03","10,21","216,72"],
    [21323,"2020-05-14T17:19:09","9,47","216,72"],
    [21324,"2020-05-14T17:21:07","10,57","226,63"],
    [21325,"2020-05-14T17:21:14","10,56","226,63"],
    [21326,"2020-05-14T17:23:09","8,9","242,86"],
    [21327,"2020-05-14T17:23:14","8,86","242,86"],
    [21328,"2020-05-14T17:25:08","10,29","239,94"],
    [21329,"2020-05-14T17:25:15","10,27","239,94"],
    [21330,"2020-05-14T17:27:15","9,5","248,29"],
    [21331,"2020-05-14T17:27:16","9,66","248,29"],
    [21332,"2020-05-14T17:29:15","8,76","223,91"],
    [21333,"2020-05-14T17:29:19","9,3","223,91"],
    [21334,"2020-05-14T17:31:17","9,75","237,46"],
    [21335,"2020-05-14T17:31:38","9,69","237,46"],
    [21336,"2020-05-14T17:33:46","9,77","248,83"],
    [21337,"2020-05-14T17:33:49","9,08","248,83"],
    [21338,"2020-05-14T17:35:49","8,38","252,1"],
    [21339,"2020-05-14T17:35:59","7,42","252,1"],
    [21340,"2020-05-14T17:38:05","7,41","257,14"],
    [21341,"2020-05-14T17:38:11","7,3","257,14"],
    [21342,"2020-05-14T17:40:05","9,71","250,96"],
    [21343,"2020-05-14T17:40:11","8,76","250,96"],
    [21344,"2020-05-14T17:42:07","9,06","233,69"],
    [21345,"2020-05-14T17:42:12","9,08","233,69"],
    [21346,"2020-05-14T17:44:08","9,48","265,44"],
    [21347,"2020-05-14T17:44:19","8,81","265,44"],
    [21348,"2020-05-14T17:46:17","8,78","245,73"],
    [21349,"2020-05-14T17:46:33","7,71","245,73"],
    [21350,"2020-05-14T17:48:30","8,69","250,54"],
    [21351,"2020-05-14T17:48:41","8,95","250,54"],
    [21352,"2020-05-14T17:50:37","9,37","255,16"],
    [21353,"2020-05-14T17:50:42","9,36","255,16"],
    [21354,"2020-05-14T17:52:37","8,25","243,05"],
    [21355,"2020-05-14T17:52:47","9","243,05"],
    [21356,"2020-05-14T17:54:52","9,03","257,59"],
    [21357,"2020-05-14T17:54:57","8,53","257,59"],
    [21358,"2020-05-14T17:56:52","7,07","252,5"],
    [21359,"2020-05-14T17:56:57","6,39","252,5"],
    [21360,"2020-05-14T17:58:53","4,24","249,76"],
    [21361,"2020-05-14T17:58:58","3,92","249,76"],
    [21362,"2020-05-14T18:00:41","5,02","239"],
    [21363,"2020-05-14T18:01:09","5,3","239"],
    [21364,"2020-05-14T18:02:38","5,09","212,66"],
    [21365,"2020-05-14T18:03:11","3,38","212,66"],
    [21366,"2020-05-14T18:05:07","5,57","231,44"],
    [21367,"2020-05-14T18:05:17","5,68","231,44"],
    [21368,"2020-05-14T18:07:13","4,59","261,2"],
    [21369,"2020-05-14T18:07:18","5,97","261,2"],
    [21370,"2020-05-14T18:09:17","5,68","271,87"],
    [21371,"2020-05-14T18:09:27","5,28","271,87"],
    [21372,"2020-05-14T18:11:26","4,4","275,23"],
    [21373,"2020-05-14T18:11:38","5,52","275,23"],
    [21374,"2020-05-14T18:13:36","3,54","277,98"],
    [21375,"2020-05-14T18:13:46","4,3","277,98"],
    [21376,"2020-05-14T18:15:36","4,25","270,46"],
    [21377,"2020-05-14T18:15:47","3,48","270,46"],
    [21378,"2020-05-14T18:17:55","3,47","279,4"],
    [21379,"2020-05-14T18:18:00","5","279,4"],
    [21380,"2020-05-14T18:19:56","4,75","295,93"],
    [21381,"2020-05-14T18:20:01","4,78","295,93"],
    [21382,"2020-05-14T18:21:56","3,84","272,64"],
    [21383,"2020-05-14T18:22:01","3,87","272,64"],
    [21384,"2020-05-14T18:24:00","3,43","276,03"],
    [21385,"2020-05-14T18:24:05","3,4","276,03"],
    [21386,"2020-05-14T18:26:00","4,03","280,89"],
    [21387,"2020-05-14T18:26:05","3,95","280,89"],
    [21388,"2020-05-14T18:27:56","3,71","286,12"],
    [21389,"2020-05-14T18:28:06","4,12","286,12"],
    [21390,"2020-05-14T18:30:06","2,09","268,74"],
    [21391,"2020-05-14T18:30:10","2,02","268,74"],
    [21392,"2020-05-14T18:32:06","2,75","250,54"],
    [21393,"2020-05-14T18:32:16","3,5","250,54"],
    [21394,"2020-05-14T18:34:15","3,42","284,87"],
    [21395,"2020-05-14T18:34:20","4,02","284,87"],
    [21396,"2020-05-14T18:36:15","1,96","278,97"],
    [21397,"2020-05-14T18:36:20","3,16","278,97"],
    [21398,"2020-05-14T18:38:16","2,65","275,68"],
    [21399,"2020-05-14T18:38:21","2,66","275,68"],
    [21400,"2020-05-14T18:40:16","3,28","281,11"],
    [21401,"2020-05-14T18:40:26","3,05","281,11"],
    [21402,"2020-05-14T18:42:31","3,06","252,35"],
    [21403,"2020-05-14T18:42:36","3,63","284,55"],
    [21404,"2020-05-14T18:44:36","2,56","284,66"],
    [21405,"2020-05-14T18:44:46","3,75","290,32"],
    [21406,"2020-05-14T18:46:42","2,82","302,32"],
    [21407,"2020-05-14T18:46:47","2,78","310,74"],
    [21408,"2020-05-14T18:48:46","1,57","306,79"],
    [21409,"2020-05-14T18:48:55","1,61","294,56"],
    [21410,"2020-05-14T18:50:46","2,52","260,71"],
    [21411,"2020-05-14T18:51:00","2,74","246,24"],
    [21412,"2020-05-14T18:52:46","4,41","246,24"],
    [21413,"2020-05-14T18:53:00","4,42","272,79"],
    [21414,"2020-05-14T18:55:00","3,52","259,81"],
    [21415,"2020-05-14T18:55:05","3,54","259,83"],
    [21416,"2020-05-14T18:56:56","3,11","259,83"],
    [21417,"2020-05-14T18:57:06","3,68","296,16"],
    [21418,"2020-05-14T18:59:10","3,58","288,68"],
    [21419,"2020-05-14T18:59:15","3,16","284,87"],
    [21420,"2020-05-14T19:01:10","2,44","317,06"],
    [21421,"2020-05-14T19:01:16","2,37","318"],
    [21422,"2020-05-14T19:03:06","3,59","318"],
    [21423,"2020-05-14T19:03:16","4,79","299,66"],
    [21424,"2020-05-14T19:05:07","1,9","299,66"],
    [21425,"2020-05-14T19:05:17","2,58","299,66"],
    [21426,"2020-05-14T19:07:16","1,34","293,47"],
    [21427,"2020-05-14T19:07:21","1,33","293,47"],
    [21428,"2020-05-14T19:09:20","3,25","298,14"],
    [21429,"2020-05-14T19:09:25","3","298,14"],
    [21430,"2020-05-14T19:11:21","3,22","252,53"],
    [21431,"2020-05-14T19:11:26","3,7","252,53"],
    [21432,"2020-05-14T19:13:26","3,07","294,78"],
    [21433,"2020-05-14T19:13:31","3,06","294,78"],
    [21434,"2020-05-14T19:15:26","1,64","300,25"],
    [21435,"2020-05-14T19:15:36","1,85","300,25"],
    [21436,"2020-05-14T19:17:31","3,24","288,98"],
    [21437,"2020-05-14T19:17:36","3,78","288,98"],
    [21438,"2020-05-14T19:19:46","3,82","300,54"],
    [21439,"2020-05-14T19:19:55","3,32","300,54"],
    [21440,"2020-05-14T19:21:47","3,53","299,47"],
    [21441,"2020-05-14T19:21:56","3,63","299,47"],
    [21442,"2020-05-14T19:23:55","3,44","305,68"],
    [21443,"2020-05-14T19:24:00","3,47","305,68"],
    [21444,"2020-05-14T19:25:56","2,54","288,22"],
    [21445,"2020-05-14T19:26:06","3,35","288,22"],
    [21446,"2020-05-14T19:28:01","5","295,23"],
    [21447,"2020-05-14T19:28:06","5,13","295,23"],
    [21448,"2020-05-14T19:29:56","3,89","303,72"],
    [21449,"2020-05-14T19:30:06","3,73","303,72"],
    [21450,"2020-05-14T19:32:02","3,15","302,34"],
    [21451,"2020-05-14T19:32:07","2,95","302,34"],
    [21452,"2020-05-14T19:33:57","4,17","296,39"],
    [21453,"2020-05-14T19:34:07","3,73","296,39"],
    [21454,"2020-05-14T19:36:02","3,9","299,46"],
    [21455,"2020-05-14T19:36:07","4,46","299,46"],
    [21456,"2020-05-14T19:38:07","5,27","306,25"],
    [21457,"2020-05-14T19:38:12","5,25","306,25"],
    [21458,"2020-05-14T19:40:11","3,92","301,47"],
    [21459,"2020-05-14T19:40:16","4,13","301,47"],
    [21460,"2020-05-14T19:42:11","5,22","277,39"],
    [21461,"2020-05-14T19:42:16","4,95","277,39"],
    [21462,"2020-05-14T19:44:23","4,97","286,36"],
    [21463,"2020-05-14T19:44:27","3,49","286,36"],
    [21464,"2020-05-14T19:46:27","4,41","288,71"],
    [21465,"2020-05-14T19:46:32","4,43","288,71"],
    [21466,"2020-05-14T19:48:33","4,34","303,89"],
    [21467,"2020-05-14T19:48:38","4,87","303,89"],
    [21468,"2020-05-14T19:50:27","5","296,91"],
    [21469,"2020-05-14T19:50:38","4,49","296,91"],
    [21470,"2020-05-14T19:52:38","5,65","292"],
    [21471,"2020-05-14T19:52:48","5,58","292"],
    [21472,"2020-05-14T19:54:47","5,25","286,24"],
    [21473,"2020-05-14T19:54:52","5,24","286,24"],
    [21474,"2020-05-14T19:56:47","4,44","298,88"],
    [21475,"2020-05-14T19:56:57","5,98","298,88"],
    [21476,"2020-05-14T19:58:47","7","292,61"],
    [21477,"2020-05-14T19:58:57","6,57","292,61"],
    [21478,"2020-05-14T20:00:47","5,86","297,79"],
    [21479,"2020-05-14T20:00:58","5,73","297,79"],
    [21480,"2020-05-14T20:02:48","5,93","301,06"],
    [21481,"2020-05-14T20:02:58","6,47","301,06"],
    [21482,"2020-05-14T20:04:53","5,9","303,34"],
    [21483,"2020-05-14T20:04:58","6,01","303,34"],
    [21484,"2020-05-14T20:06:50","4,44","301,99"],
    [21485,"2020-05-14T20:06:59","3,77","301,99"],
    [21486,"2020-05-14T20:08:58","4,51","287,46"],
    [21487,"2020-05-14T20:09:08","4,91","287,46"],
    [21488,"2020-05-14T20:11:04","5,21","282,57"],
    [21489,"2020-05-14T20:11:09","5,07","282,57"],
    [21490,"2020-05-14T20:13:09","5,46","295,04"],
    [21491,"2020-05-14T20:13:14","5,48","295,04"],
    [21492,"2020-05-14T20:15:09","4,24","301,46"],
    [21493,"2020-05-14T20:15:19","5,71","301,46"],
    [21494,"2020-05-14T20:17:15","4,84","289,64"],
    [21495,"2020-05-14T20:17:20","4,61","289,64"],
    [21496,"2020-05-14T20:19:19","4,05","296,65"],
    [21497,"2020-05-14T20:19:29","3,68","296,65"],
    [21498,"2020-05-14T20:21:19","6,33","294,15"],
    [21499,"2020-05-14T20:21:30","6,16","294,15"],
    [21500,"2020-05-14T20:23:25","6,18","277,6"],
    [21501,"2020-05-14T20:23:30","6,31","277,6"],
    [21502,"2020-05-14T20:25:30","4,11","276,48"],
    [21503,"2020-05-14T20:25:34","4,12","276,48"],
    [21504,"2020-05-14T20:27:30","5,35","285,1"],
    [21505,"2020-05-14T20:27:35","5,48","285,1"],
    [21506,"2020-05-14T20:29:30","5,75","301,41"],
    [21507,"2020-05-14T20:29:35","5,7","301,41"],
    [21508,"2020-05-14T20:31:46","5,7","297,08"],
    [21509,"2020-05-14T20:32:01","5,58","297,08"],
    [21510,"2020-05-14T20:34:05","5,61","304,53"],
    [21511,"2020-05-14T20:34:10","5,87","299,91"],
    [21512,"2020-05-14T20:36:10","5,81","302,07"],
    [21513,"2020-05-14T20:36:15","6,27","309,63"],
    [21514,"2020-05-14T20:38:10","5,7","300,52"],
    [21515,"2020-05-14T20:38:15","5,9","293,48"],
    [21516,"2020-05-14T20:40:15","6,04","301,86"],
    [21517,"2020-05-14T20:40:20","6,11","301,88"],
    [21518,"2020-05-14T20:42:20","4,94","307,2"],
    [21519,"2020-05-14T20:42:25","4,96","307,26"],
    [21520,"2020-05-14T20:44:16","4,95","307,26"],
    [21521,"2020-05-14T20:44:26","5,16","305,51"],
    [21522,"2020-05-14T20:46:21","6,4","297,43"],
    [21523,"2020-05-14T20:46:26","6,34","296,28"],
    [21524,"2020-05-14T20:48:25","5,37","296,28"],
    [21525,"2020-05-14T20:48:30","5,35","299,91"],
    [21526,"2020-05-14T20:50:26","5,38","294,13"],
    [21527,"2020-05-14T20:50:36","5,73","294,07"],
    [21528,"2020-05-14T20:52:36","5,6","301,08"],
    [21529,"2020-05-14T20:52:41","5,58","301,08"],
    [21530,"2020-05-14T20:54:36","5,36","294,3"],
    [21531,"2020-05-14T20:54:41","5,39","294,3"],
    [21532,"2020-05-14T20:56:36","5,92","304,74"],
    [21533,"2020-05-14T20:56:46","6,05","304,73"],
    [21534,"2020-05-14T20:58:46","5,2","292,86"],
    [21535,"2020-05-14T20:58:56","5,36","292,86"],
    [21536,"2020-05-14T20:59:56","5,63","297,8"],
    [21537,"2020-05-14T21:00:51","5,31","307,65"],
    [21538,"2020-05-14T21:00:56","4,81","307,65"],
    [21539,"2020-05-14T21:02:47","5,79","303,42"],
    [21540,"2020-05-14T21:02:57","5,92","303,42"],
    [21541,"2020-05-14T21:04:52","5,55","315,3"],
    [21542,"2020-05-14T21:04:57","7,04","315,3"],
    [21543,"2020-05-14T21:06:53","6,43","306,83"],
    [21544,"2020-05-14T21:07:02","7,38","306,83"],
    [21545,"2020-05-14T21:08:53","7,2","311,32"],
    [21546,"2020-05-14T21:09:02","6,73","311,32"],
    [21547,"2020-05-14T21:10:57","6,49","307,32"],
    [21548,"2020-05-14T21:11:07","7,04","307,32"],
    [21549,"2020-05-14T21:13:02","7,06","314,48"],
    [21550,"2020-05-14T21:13:07","8,05","314,48"],
    [21551,"2020-05-14T21:15:03","8,24","305,11"],
    [21552,"2020-05-14T21:15:08","6,83","305,11"],
    [21553,"2020-05-14T21:17:03","6,89","308,17"],
    [21554,"2020-05-14T21:17:08","6,51","309,57"],
    [21555,"2020-05-14T21:19:23","6,47","301,13"],
    [21556,"2020-05-14T21:19:28","6,19","301,13"],
    [21557,"2020-05-14T21:21:24","6,4","304,62"],
    [21558,"2020-05-14T21:21:29","7,08","304,62"],
    [21559,"2020-05-14T21:23:28","5,09","296,39"],
    [21560,"2020-05-14T21:23:33","5,13","296,39"],
    [21561,"2020-05-14T21:25:33","6,06","303,27"],
    [21562,"2020-05-14T21:25:38","5,79","303,27"],
    [21563,"2020-05-14T21:27:33","7,94","307,71"],
    [21564,"2020-05-14T21:27:38","5,92","307,71"],
    [21565,"2020-05-14T21:29:33","6,71","305,54"],
    [21566,"2020-05-14T21:29:38","6,72","305,54"],
    [21567,"2020-05-14T21:31:35","6,9","310,37"],
    [21568,"2020-05-14T21:31:40","7,79","310,37"],
    [21569,"2020-05-14T21:33:34","6,68","308,8"],
    [21570,"2020-05-14T21:33:40","6,72","312,48"],
    [21571,"2020-05-14T21:35:40","6","311,63"],
    [21572,"2020-05-14T21:35:45","6,28","315,81"],
    [21573,"2020-05-14T21:37:41","5,93","296,93"],
    [21574,"2020-05-14T21:37:45","5,84","296,93"],
    [21575,"2020-05-14T21:39:41","7,08","303,72"],
    [21576,"2020-05-14T21:39:46","6,7","305,17"],
    [21577,"2020-05-14T21:41:40","7,26","305,17"],
    [21578,"2020-05-14T21:41:50","7,22","307,33"],
    [21579,"2020-05-14T21:43:50","7,16","307,33"],
    [21580,"2020-05-14T21:43:55","7,08","307,33"],
    [21581,"2020-05-14T21:45:50","5,91","302,62"],
    [21582,"2020-05-14T21:45:55","6,34","302,62"],
    [21583,"2020-05-14T21:47:51","6,1","303,7"],
    [21584,"2020-05-14T21:47:55","6,13","303,7"],
    [21585,"2020-05-14T21:49:57","6,15","315,16"],
    [21586,"2020-05-14T21:50:05","6,91","315,16"],
    [21587,"2020-05-14T21:51:58","6,89","320,37"],
    [21588,"2020-05-14T21:52:07","8,18","320,37"],
    [21589,"2020-05-14T21:54:06","5,57","327,56"],
    [21590,"2020-05-14T21:54:11","5,54","327,56"],
    [21591,"2020-05-14T21:56:07","3,82","324,17"],
    [21592,"2020-05-14T21:56:17","6,22","324,17"],
    [21593,"2020-05-14T21:58:17","7,33","322,96"],
    [21594,"2020-05-14T21:58:21","7,3","322,96"],
    [21595,"2020-05-14T22:00:17","7,92","325,7"],
    [21596,"2020-05-14T22:00:22","7,9","325,7"],
    [21597,"2020-05-14T22:02:17","7,86","322,12"],
    [21598,"2020-05-14T22:02:27","7,3","322,12"],
    [21599,"2020-05-14T22:04:27","6,96","328,57"],
    [21600,"2020-05-14T22:04:32","6,97","328,57"],
    [21601,"2020-05-14T22:06:28","5,76","337,92"],
    [21602,"2020-05-14T22:06:33","5,78","337,92"],
    [21603,"2020-05-14T22:08:32","5,24","322,05"],
    [21604,"2020-05-14T22:08:37","7,33","322,05"],
    [21605,"2020-05-14T22:10:37","6,68","317,6"],
    [21606,"2020-05-14T22:10:43","6,66","317,6"],
    [21607,"2020-05-14T22:12:43","5,79","320,3"],
    [21608,"2020-05-14T22:12:48","7,04","320,3"],
    [21609,"2020-05-14T22:14:43","7,5","315,37"],
    [21610,"2020-05-14T22:14:48","6,69","315,37"],
    [21611,"2020-05-14T22:16:44","7,21","322"],
    [21612,"2020-05-14T22:16:49","7,55","322"],
    [21613,"2020-05-14T22:18:49","8,54","316,04"],
    [21614,"2020-05-14T22:18:54","8,55","316,04"],
    [21615,"2020-05-14T22:20:52","7,99","317,74"],
    [21616,"2020-05-14T22:20:57","8","317,74"],
    [21617,"2020-05-14T22:22:54","8,96","313,45"],
    [21618,"2020-05-14T22:22:59","8,38","313,45"],
    [21619,"2020-05-14T22:24:59","7,05","325,6"],
    [21620,"2020-05-14T22:25:08","8,06","325,6"],
    [21621,"2020-05-14T22:26:59","7,98","320,78"],
    [21622,"2020-05-14T22:27:09","9,12","320,78"],
    [21623,"2020-05-14T22:29:07","7,48","328,46"],
    [21624,"2020-05-14T22:29:17","7,36","328,46"],
    [21625,"2020-05-14T22:31:13","6,52","323,86"],
    [21626,"2020-05-14T22:31:18","9,33","323,86"],
    [21627,"2020-05-14T22:33:09","6,76","317,66"],
    [21628,"2020-05-14T22:33:19","8,34","317,66"],
    [21629,"2020-05-14T22:35:18","8,09","325,57"],
    [21630,"2020-05-14T22:35:28","7,88","325,57"],
    [21631,"2020-05-14T22:37:24","5,17","324,56"],
    [21632,"2020-05-14T22:37:29","6,4","324,56"],
    [21633,"2020-05-14T22:39:29","6,33","333,84"],
    [21634,"2020-05-14T22:39:34","6,29","333,84"],
    [21635,"2020-05-14T22:41:34","6,33","314,64"],
    [21636,"2020-05-14T22:41:39","6,76","314,64"],
    [21637,"2020-05-14T22:43:38","5,58","317,02"],
    [21638,"2020-05-14T22:43:49","5,48","317,02"],
    [21639,"2020-05-14T22:45:45","6,08","327,33"],
    [21640,"2020-05-14T22:45:50","6,11","327,33"],
    [21641,"2020-05-14T22:47:54","6,12","324,46"],
    [21642,"2020-05-14T22:48:00","6,38","324,46"],
    [21643,"2020-05-14T22:49:55","5,27","322,85"],
    [21644,"2020-05-14T22:50:00","5,23","322,85"],
    [21645,"2020-05-14T22:52:00","5,96","328,81"],
    [21646,"2020-05-14T22:52:09","6,31","328,81"],
    [21647,"2020-05-14T22:54:00","4,98","313,82"],
    [21648,"2020-05-14T22:54:10","4,17","313,82"],
    [21649,"2020-05-14T22:56:00","3,95","316,27"],
    [21650,"2020-05-14T22:56:10","5,7","316,27"],
    [21651,"2020-05-14T22:58:09","4,84","319,26"],
    [21652,"2020-05-14T22:58:14","4,8","319,26"],
    [21653,"2020-05-14T23:00:09","5,78","308,64"],
    [21654,"2020-05-14T23:00:15","5,77","308,64"],
    [21655,"2020-05-14T23:02:13","5,41","310,41"],
    [21656,"2020-05-14T23:02:18","4,81","310,41"],
    [21657,"2020-05-14T23:04:15","5,97","302,47"],
    [21658,"2020-05-14T23:04:20","5,96","302,47"],
    [21659,"2020-05-14T23:06:16","5,33","300,81"],
    [21660,"2020-05-14T23:06:26","6,33","300,81"],
    [21661,"2020-05-14T23:08:25","6,19","307,48"],
    [21662,"2020-05-14T23:08:30","6,21","307,48"],
    [21663,"2020-05-14T23:10:29","6,88","296,9"],
    [21664,"2020-05-14T23:10:34","6,87","296,9"],
    [21665,"2020-05-14T23:12:32","7,6","303,78"],
    [21666,"2020-05-14T23:12:38","7,37","303,78"],
    [21667,"2020-05-14T23:14:34","6,92","301,15"],
    [21668,"2020-05-14T23:14:49","7,99","301,15"],
    [21669,"2020-05-14T23:17:12","7,97","305,64"],
    [21670,"2020-05-14T23:17:17","7,59","314,23"],
    [21671,"2020-05-14T23:19:15","6,92","315,19"],
    [21672,"2020-05-14T23:19:19","6,37","315,19"],
    [21673,"2020-05-14T23:21:16","6,85","328,26"],
    [21674,"2020-05-14T23:21:21","6,84","328,26"],
    [21675,"2020-05-14T23:23:19","6","328,31"],
    [21676,"2020-05-14T23:23:25","6,15","321,09"],
    [21677,"2020-05-14T23:25:22","6,02","319,69"],
    [21678,"2020-05-14T23:25:28","6,35","328,02"],
    [21679,"2020-05-14T23:27:24","6,77","328,02"],
    [21680,"2020-05-14T23:27:30","6,51","330,73"],
    [21681,"2020-05-14T23:29:26","6,71","327,52"],
    [21682,"2020-05-14T23:29:31","6,68","327,54"],
    [21683,"2020-05-14T23:31:27","8,18","327,54"],
    [21684,"2020-05-14T23:31:37","8,01","330,47"],
    [21685,"2020-05-14T23:33:29","7,84","337,58"],
    [21686,"2020-05-14T23:33:39","7,37","341,73"],
    [21687,"2020-05-14T23:35:39","8,43","341,73"],
    [21688,"2020-05-14T23:35:44","8,4","341,73"],
    [21689,"2020-05-14T23:37:40","9,17","345,09"],
    [21690,"2020-05-14T23:37:46","7,97","345,09"],
    [21691,"2020-05-14T23:39:46","9,47","336,21"],
    [21692,"2020-05-14T23:39:56","7,62","326,61"],
    [21693,"2020-05-14T23:41:46","9,7","326,64"],
    [21694,"2020-05-14T23:41:56","8,47","328,37"],
    [21695,"2020-05-14T23:43:54","7,62","328,41"],
    [21696,"2020-05-14T23:43:59","6,95","328,41"],
    [21697,"2020-05-14T23:45:59","7,43","336,36"],
    [21698,"2020-05-14T23:46:27","8,04","321,71"],
    [21699,"2020-05-14T23:48:30","7,99","335,86"],
    [21700,"2020-05-14T23:48:36","8,98","335,91"],
    [21701,"2020-05-14T23:50:26","8,66","340,29"],
    [21702,"2020-05-14T23:50:38","7,66","340,21"],
    [21703,"2020-05-14T23:52:34","8,59","336,88"],
    [21704,"2020-05-14T23:52:39","7,82","336,88"],
    [21705,"2020-05-14T23:54:35","8,6","335,77"],
    [21706,"2020-05-14T23:54:40","8,65","330,04"],
    [21707,"2020-05-14T23:56:38","8,91","336,71"],
    [21708,"2020-05-14T23:56:42","8,86","341,49"],
    [21709,"2020-05-14T23:58:40","9,02","338,25"],
    [21710,"2020-05-14T23:58:44","9","338,25"],
    [21711,"2020-05-15T00:00:43","9,55","329,7"],
    [21712,"2020-05-15T00:00:47","9,1","329,68"],
    [21713,"2020-05-15T00:02:39","8,96","329,68"],
    [21714,"2020-05-15T00:02:48","8,9","335,5"],
    [21715,"2020-05-15T00:04:44","9,46","340,95"],
    [21716,"2020-05-15T00:04:52","9,02","339,43"],
    [21717,"2020-05-15T00:06:48","8,82","329,74"],
    [21718,"2020-05-15T00:06:57","9,16","329,66"],
    [21719,"2020-05-15T00:08:48","9,65","329,66"],
    [21720,"2020-05-15T00:09:05","8,88","344,05"],
    [21721,"2020-05-15T00:11:01","9,3","338,6"],
    [21722,"2020-05-15T00:11:06","6,75","343,25"],
    [21723,"2020-05-15T00:13:05","9,02","343,25"],
    [21724,"2020-05-15T00:13:11","9,05","335,97"],
    [21725,"2020-05-15T00:15:10","8,51","335,93"],
    [21726,"2020-05-15T00:15:29","9,89","330,05"],
    [21727,"2020-05-15T00:17:27","10,68","337,15"],
    [21728,"2020-05-15T00:17:31","10,74","337,15"],
    [21729,"2020-05-15T00:19:16","10,07","335,56"],
    [21730,"2020-05-15T00:19:39","9,36","341,22"],
    [21731,"2020-05-15T00:21:38","10,06","341,22"],
    [21732,"2020-05-15T00:21:47","11,61","341,22"],
    [21733,"2020-05-15T00:23:37","9,32","343,49"],
    [21734,"2020-05-15T00:23:47","8,47","343,49"],
    [21735,"2020-05-15T00:25:46","7,92","344,92"],
    [21736,"2020-05-15T00:25:51","7,96","344,92"],
    [21737,"2020-05-15T00:27:50","9,91","330,38"],
    [21738,"2020-05-15T00:27:55","9,94","330,38"],
    [21739,"2020-05-15T00:29:58","9,96","346,66"],
    [21740,"2020-05-15T00:30:09","10,6","346,66"],
    [21741,"2020-05-15T00:32:06","10,28","343,29"],
    [21742,"2020-05-15T00:32:11","10,31","343,29"],
    [21743,"2020-05-15T00:34:08","8,81","334,71"],
    [21744,"2020-05-15T00:34:18","11,83","339,19"],
    [21745,"2020-05-15T00:36:13","9,27","339,21"],
    [21746,"2020-05-15T00:36:18","9,78","340,36"],
    [21747,"2020-05-15T00:38:08","9,16","340,38"],
    [21748,"2020-05-15T00:38:18","10,06","336,8"],
    [21749,"2020-05-15T00:40:13","10,27","336,76"],
    [21750,"2020-05-15T00:40:18","11,21","346,59"],
    [21751,"2020-05-15T00:42:13","11,29","346,63"],
    [21752,"2020-05-15T00:42:18","10,83","346,63"],
    [21753,"2020-05-15T00:44:09","11,28","343,08"],
    [21754,"2020-05-15T00:44:19","11,71","341,78"],
    [21755,"2020-05-15T00:46:09","10,92","341,82"],
    [21756,"2020-05-15T00:46:19","10,91","348,8"],
    [21757,"2020-05-15T00:48:14","10,5","348,83"],
    [21758,"2020-05-15T00:48:19","12,02","342,08"],
    [21759,"2020-05-15T00:50:14","11,59","342,09"],
    [21760,"2020-05-15T00:50:19","11,54","340,97"],
    [21761,"2020-05-15T00:52:15","11,66","345,03"],
    [21762,"2020-05-15T00:52:25","11,02","342,51"],
    [21763,"2020-05-15T00:54:18","10,99","342,51"],
    [21764,"2020-05-15T00:54:28","12,41","346,66"],
    [21765,"2020-05-15T00:56:19","12,39","340,75"],
    [21766,"2020-05-15T00:56:30","11,05","348,07"],
    [21767,"2020-05-15T00:58:28","12,07","348,07"],
    [21768,"2020-05-15T00:58:32","12,02","348,65"],
    [21769,"2020-05-15T01:00:30","12,75","353,64"],
    [21770,"2020-05-15T01:00:57","11,52","353,64"],
    [21771,"2020-05-15T01:02:54","9,74","351,49"],
    [21772,"2020-05-15T01:03:00","13,52","351,49"],
    [21773,"2020-05-15T01:04:56","13,06","352,75"],
    [21774,"2020-05-15T01:05:05","11,43","352,75"],
    [21775,"2020-05-15T01:07:01","14,01","351,25"],
    [21776,"2020-05-15T01:07:05","13,26","351,25"],
    [21777,"2020-05-15T01:09:20","13,26","342,66"],
    [21778,"2020-05-15T01:09:25","11,83","342,66"],
    [21779,"2020-05-15T01:11:23","13,37","348,86"],
    [21780,"2020-05-15T01:11:29","11,45","348,86"],
    [21781,"2020-05-15T01:13:26","12,95","340,36"],
    [21782,"2020-05-15T01:13:31","12,97","340,36"],
    [21783,"2020-05-15T01:15:31","13,05","343,7"],
    [21784,"2020-05-15T01:15:37","13,93","343,7"],
    [21785,"2020-05-15T01:17:34","12,36","350,23"],
    [21786,"2020-05-15T01:17:40","12,2","350,23"],
    [21787,"2020-05-15T01:19:38","11,56","356,41"],
    [21788,"2020-05-15T01:19:55","12,98","356,41"],
    [21789,"2020-05-15T01:21:39","10,58","351,12"],
    [21790,"2020-05-15T01:22:03","9,36","351,12"],
    [21791,"2020-05-15T01:23:46","10,34","354,34"],
    [21792,"2020-05-15T01:24:07","11,61","354,34"],
    [21793,"2020-05-15T01:25:50","10,99","354,25"],
    [21794,"2020-05-15T01:26:16","10,41","354,25"],
    [21795,"2020-05-15T01:27:51","12,1","358,27"],
    [21796,"2020-05-15T01:28:25","9,76","358,27"],
    [21797,"2020-05-15T01:30:19","10,61","351,94"],
    [21798,"2020-05-15T01:30:33","10,44","351,94"],
    [21799,"2020-05-15T01:32:29","9,64","3,14"],
    [21800,"2020-05-15T01:32:38","10,63","3,14"],
    [21801,"2020-05-15T01:34:33","9,63","355,33"],
    [21802,"2020-05-15T01:34:38","10,33","355,33"],
    [21803,"2020-05-15T01:36:38","10,6","349,06"],
    [21804,"2020-05-15T01:36:41","10,61","349,06"],
    [21805,"2020-05-15T01:38:24","8,76","0,18"],
    [21806,"2020-05-15T01:38:44","9,8","0,18"],
    [21807,"2020-05-15T01:40:36","10,45","347,26"],
    [21808,"2020-05-15T01:40:45","11,58","347,26"],
    [21809,"2020-05-15T01:42:35","10,09","354,55"],
    [21810,"2020-05-15T01:42:46","10,95","354,55"],
    [21811,"2020-05-15T01:44:45","11,93","4,01"],
    [21812,"2020-05-15T01:44:50","12,04","4,01"],
    [21813,"2020-05-15T01:46:44","10,95","355,99"],
    [21814,"2020-05-15T01:46:50","10,71","355,99"],
    [21815,"2020-05-15T01:48:50","10,94","352,49"],
    [21816,"2020-05-15T01:48:57","11,42","352,49"],
    [21817,"2020-05-15T01:50:56","10,74","0,04"],
    [21818,"2020-05-15T01:51:01","10,78","0,04"],
    [21819,"2020-05-15T01:52:58","10,59","355,68"],
    [21820,"2020-05-15T01:53:07","10,66","355,68"],
    [21821,"2020-05-15T01:55:12","10,68","345,85"],
    [21822,"2020-05-15T01:55:34","9,99","345,85"],
    [21823,"2020-05-15T01:57:12","11,22","352,48"],
    [21824,"2020-05-15T01:57:42","9,79","352,48"],
    [21825,"2020-05-15T01:59:37","10,08","354,43"],
    [21826,"2020-05-15T01:59:42","10,1","354,43"],
    [21827,"2020-05-15T02:01:40","10,78","344,99"],
    [21828,"2020-05-15T02:01:46","9,49","344,99"],
    [21829,"2020-05-15T02:03:46","9,07","348,56"],
    [21830,"2020-05-15T02:03:58","10,87","348,56"],
    [21831,"2020-05-15T02:05:56","9,93","342,35"],
    [21832,"2020-05-15T02:06:01","9,88","342,35"],
    [21833,"2020-05-15T02:07:53","11,7","338,18"],
    [21834,"2020-05-15T02:08:03","11,25","338,18"],
    [21835,"2020-05-15T02:09:56","8,47","344,4"],
    [21836,"2020-05-15T02:10:09","9,71","344,4"],
    [21837,"2020-05-15T02:12:05","10,44","339,33"],
    [21838,"2020-05-15T02:12:11","10,46","339,33"],
    [21839,"2020-05-15T02:14:06","10,53","344,86"],
    [21840,"2020-05-15T02:14:14","8,35","344,86"],
    [21841,"2020-05-15T02:16:14","8,29","329,96"],
    [21842,"2020-05-15T02:16:20","9,89","329,96"],
    [21843,"2020-05-15T02:18:27","9,96","341,27"],
    [21844,"2020-05-15T02:18:45","10,3","341,27"],
    [21845,"2020-05-15T02:20:30","10,12","336"],
    [21846,"2020-05-15T02:20:50","9,19","336"],
    [21847,"2020-05-15T02:22:34","9,69","330,66"],
    [21848,"2020-05-15T02:22:51","10,72","330,66"],
    [21849,"2020-05-15T02:24:34","9,13","337,79"],
    [21850,"2020-05-15T02:24:55","9,77","337,79"],
    [21851,"2020-05-15T02:26:35","7,85","336,67"],
    [21852,"2020-05-15T02:26:59","9,1","336,67"],
    [21853,"2020-05-15T02:28:57","9,42","323,5"],
    [21854,"2020-05-15T02:29:03","9,43","323,5"],
    [21855,"2020-05-15T02:31:00","8,76","327,28"],
    [21856,"2020-05-15T02:31:05","9,01","327,28"],
    [21857,"2020-05-15T02:33:04","9,63","331,88"],
    [21858,"2020-05-15T02:33:09","8,25","331,88"],
    [21859,"2020-05-15T02:35:05","7,68","333,39"],
    [21860,"2020-05-15T02:35:11","7,69","333,39"],
    [21861,"2020-05-15T02:37:11","7,21","329,48"],
    [21862,"2020-05-15T02:37:16","8,16","329,48"],
    [21863,"2020-05-15T02:39:15","9,42","330,73"],
    [21864,"2020-05-15T02:39:27","9,02","330,73"],
    [21865,"2020-05-15T02:41:24","8,49","333,95"],
    [21866,"2020-05-15T02:41:29","8,02","333,95"],
    [21867,"2020-05-15T02:43:25","8,24","329,03"],
    [21868,"2020-05-15T02:43:30","8,23","329,03"],
    [21869,"2020-05-15T02:45:19","8,22","330,29"],
    [21870,"2020-05-15T02:45:37","9,3","330,29"],
    [21871,"2020-05-15T02:47:33","9,75","323,87"],
    [21872,"2020-05-15T02:47:37","10,21","323,87"],
    [21873,"2020-05-15T02:49:35","8,92","325,55"],
    [21874,"2020-05-15T02:49:46","10,43","325,55"],
    [21875,"2020-05-15T02:51:44","9,7","331,25"],
    [21876,"2020-05-15T02:52:09","10,88","331,25"],
    [21877,"2020-05-15T02:54:04","8,91","321,9"],
    [21878,"2020-05-15T02:54:10","9,01","321,9"],
    [21879,"2020-05-15T02:55:49","8,76","333,4"],
    [21880,"2020-05-15T02:56:18","9,15","333,4"],
    [21881,"2020-05-15T02:58:09","8,28","333,04"],
    [21882,"2020-05-15T02:58:20","8,89","335,47"],
    [21883,"2020-05-15T03:00:17","7,8","327,89"],
    [21884,"2020-05-15T03:00:24","7,83","327,89"],
    [21885,"2020-05-15T03:02:22","8,62","334,7"],
    [21886,"2020-05-15T03:02:28","9,19","334,7"],
    [21887,"2020-05-15T03:04:28","9,47","328,75"],
    [21888,"2020-05-15T03:04:34","9,48","328,75"],
    [21889,"2020-05-15T03:06:32","9,62","318,77"],
    [21890,"2020-05-15T03:06:37","8,89","318,77"],
    [21891,"2020-05-15T03:08:32","8,79","312,95"],
    [21892,"2020-05-15T03:08:37","9,05","312,95"],
    [21893,"2020-05-15T03:10:35","8,94","324,58"],
    [21894,"2020-05-15T03:10:51","8,41","324,58"],
    [21895,"2020-05-15T03:12:44","8,56","318,21"],
    [21896,"2020-05-15T03:13:19","8,64","318,21"],
    [21897,"2020-05-15T03:14:58","10,24","316,93"],
    [21898,"2020-05-15T03:15:21","9,32","316,93"],
    [21899,"2020-05-15T03:17:32","9,37","324,76"],
    [21900,"2020-05-15T03:17:39","8,97","324,76"],
    [21901,"2020-05-15T03:19:34","9,95","323,37"],
    [21902,"2020-05-15T03:19:40","9,91","323,37"],
    [21903,"2020-05-15T03:21:36","9,65","332,74"],
    [21904,"2020-05-15T03:21:40","9,61","332,74"],
    [21905,"2020-05-15T03:23:44","9,7","320,56"],
    [21906,"2020-05-15T03:23:50","9,16","319,57"],
    [21907,"2020-05-15T03:25:47","10,56","330,06"],
    [21908,"2020-05-15T03:25:53","10,58","330,06"],
    [21909,"2020-05-15T03:27:46","9,91","325,14"],
    [21910,"2020-05-15T03:27:57","10,21","325,19"],
    [21911,"2020-05-15T03:29:52","10,9","326,84"],
    [21912,"2020-05-15T03:29:59","10,33","326,86"],
    [21913,"2020-05-15T03:31:55","10,08","332,36"],
    [21914,"2020-05-15T03:32:00","11,24","332,36"],
    [21915,"2020-05-15T03:33:54","10,64","316,99"],
    [21916,"2020-05-15T03:34:00","9,62","318,55"],
    [21917,"2020-05-15T03:35:57","11,26","318,55"],
    [21918,"2020-05-15T03:36:05","10,25","318,55"],
    [21919,"2020-05-15T03:38:05","9,77","324,54"],
    [21920,"2020-05-15T03:38:09","9,74","324,54"],
    [21921,"2020-05-15T03:40:09","11,28","319,58"],
    [21922,"2020-05-15T03:40:14","11,24","319,58"],
    [21923,"2020-05-15T03:42:12","10,73","323,54"],
    [21924,"2020-05-15T03:42:17","11,69","323,54"],
    [21925,"2020-05-15T03:44:15","12,15","335,39"],
    [21926,"2020-05-15T03:44:20","11,94","335,39"],
    [21927,"2020-05-15T03:46:20","13,05","328,58"],
    [21928,"2020-05-15T03:46:32","12,34","328,58"],
    [21929,"2020-05-15T03:48:21","11,08","324,33"],
    [21930,"2020-05-15T03:48:32","10,87","324,33"],
    [21931,"2020-05-15T03:50:24","10,28","330,18"],
    [21932,"2020-05-15T03:50:33","13","330,18"],
    [21933,"2020-05-15T03:52:32","11,66","335,43"],
    [21934,"2020-05-15T03:52:37","12,03","335,43"],
    [21935,"2020-05-15T03:54:25","12,72","332,6"],
    [21936,"2020-05-15T03:54:39","12,37","332,6"],
    [21937,"2020-05-15T03:56:37","14,42","337,87"],
    [21938,"2020-05-15T03:56:42","14,44","337,87"],
    [21939,"2020-05-15T03:58:26","12,93","331,92"],
    [21940,"2020-05-15T03:58:45","12,09","331,92"],
    [21941,"2020-05-15T04:00:43","13,8","325,66"],
    [21942,"2020-05-15T04:00:49","11,46","325,66"],
    [21943,"2020-05-15T04:02:49","12,81","329,96"],
    [21944,"2020-05-15T04:03:10","12,56","329,96"],
    [21945,"2020-05-15T04:05:05","13,62","331,46"],
    [21946,"2020-05-15T04:05:10","13,59","331,46"],
    [21947,"2020-05-15T04:06:50","13,72","336,31"],
    [21948,"2020-05-15T04:07:13","14,6","336,31"],
    [21949,"2020-05-15T04:08:49","13,28","325,23"],
    [21950,"2020-05-15T04:09:14","12,16","325,23"],
    [21951,"2020-05-15T04:10:51","12,79","335,98"],
    [21952,"2020-05-15T04:11:18","14,03","335,98"],
    [21953,"2020-05-15T04:13:14","14,87","331,1"],
    [21954,"2020-05-15T04:13:19","13,82","331,1"],
    [21955,"2020-05-15T04:15:15","14,08","346,47"],
    [21956,"2020-05-15T04:15:20","14,11","346,47"],
    [21957,"2020-05-15T04:17:15","12,09","338,76"],
    [21958,"2020-05-15T04:17:21","12,12","338,76"],
    [21959,"2020-05-15T04:18:59","13,41","336,03"],
    [21960,"2020-05-15T04:19:22","12,61","336,03"],
    [21961,"2020-05-15T04:21:20","14","347,79"],
    [21962,"2020-05-15T04:21:25","13,65","347,79"],
    [21963,"2020-05-15T04:23:23","12,37","340,92"],
    [21964,"2020-05-15T04:23:28","14,09","340,92"],
    [21965,"2020-05-15T04:25:27","12,19","348,23"],
    [21966,"2020-05-15T04:25:32","12,21","348,23"],
    [21967,"2020-05-15T04:27:06","13,25","348,23"],
    [21968,"2020-05-15T04:27:34","13,82","348,23"],
    [21969,"2020-05-15T04:29:26","14,05","345,83"],
    [21970,"2020-05-15T04:29:37","13,22","345,83"],
    [21971,"2020-05-15T04:31:34","13,66","343,24"],
    [21972,"2020-05-15T04:31:40","13,58","343,24"],
    [21973,"2020-05-15T04:33:40","11,46","340,94"],
    [21974,"2020-05-15T04:33:45","13,97","340,94"],
    [21975,"2020-05-15T04:35:44","14,4","346,41"],
    [21976,"2020-05-15T04:35:48","14,7","346,41"],
    [21977,"2020-05-15T04:37:42","11,71","339,62"],
    [21978,"2020-05-15T04:37:48","12,76","339,62"],
    [21979,"2020-05-15T04:39:47","14,12","332,82"],
    [21980,"2020-05-15T04:39:52","14,1","332,82"],
    [21981,"2020-05-15T04:41:51","12,26","335,62"],
    [21982,"2020-05-15T04:41:57","11,86","335,62"],
    [21983,"2020-05-15T04:43:53","12,06","345,67"],
    [21984,"2020-05-15T04:43:59","11,21","345,67"],
    [21985,"2020-05-15T04:45:56","13,59","348,35"],
    [21986,"2020-05-15T04:46:04","13,58","348,35"],
    [21987,"2020-05-15T04:48:02","11,83","350,98"],
    [21988,"2020-05-15T04:48:07","11,39","350,98"],
    [21989,"2020-05-15T04:50:03","12,35","339,63"],
    [21990,"2020-05-15T04:50:08","13,05","339,63"],
    [21991,"2020-05-15T04:52:06","11,43","346,79"],
    [21992,"2020-05-15T04:52:14","11,48","346,79"],
    [21993,"2020-05-15T04:54:11","10,95","339,86"],
    [21994,"2020-05-15T04:54:16","9,14","339,86"],
    [21995,"2020-05-15T04:56:13","11,66","344,51"],
    [21996,"2020-05-15T04:56:18","11,43","344,51"],
    [21997,"2020-05-15T04:58:17","11,24","346,42"],
    [21998,"2020-05-15T04:58:21","11,26","346,42"],
    [21999,"2020-05-15T05:00:21","12,57","333,13"],
    [22000,"2020-05-15T05:00:22","12,58","333,13"],
    [22001,"2020-05-15T05:02:20","10,66","346,73"],
    [22002,"2020-05-15T05:02:25","10,13","346,73"],
    [22003,"2020-05-15T05:04:21","12,83","344,81"],
    [22004,"2020-05-15T05:04:26","11,11","344,81"],
    [22005,"2020-05-15T05:06:25","11,04","336,6"],
    [22006,"2020-05-15T05:06:41","10,64","336,6"],
    [22007,"2020-05-15T05:08:34","10,88","339,36"],
    [22008,"2020-05-15T05:08:42","10,91","339,36"],
    [22009,"2020-05-15T05:10:37","13,38","343,47"],
    [22010,"2020-05-15T05:11:07","11,02","343,47"],
    [22011,"2020-05-15T05:12:50","11,14","338,2"],
    [22012,"2020-05-15T05:13:08","12,09","338,2"],
    [22013,"2020-05-15T05:15:04","13,93","341,7"],
    [22014,"2020-05-15T05:15:09","11,77","341,7"],
    [22015,"2020-05-15T05:16:52","10,6","343,5"],
    [22016,"2020-05-15T05:17:14","10,45","343,5"],
    [22017,"2020-05-15T05:18:58","9,45","340,36"],
    [22018,"2020-05-15T05:19:20","9,85","340,36"],
    [22019,"2020-05-15T05:21:24","9,8","345,59"],
    [22020,"2020-05-15T05:21:30","10,7","345,59"],
    [22021,"2020-05-15T05:23:27","12,51","344,04"],
    [22022,"2020-05-15T05:23:32","12,5","344,04"],
    [22023,"2020-05-15T05:25:27","11,77","340,02"],
    [22024,"2020-05-15T05:25:33","11,73","340,02"],
    [22025,"2020-05-15T05:27:30","10,89","341,29"],
    [22026,"2020-05-15T05:27:36","10,75","341,29"],
    [22027,"2020-05-15T05:29:31","11,91","347,81"],
    [22028,"2020-05-15T05:29:37","12,26","347,81"],
    [22029,"2020-05-15T05:31:35","10,71","340,7"],
    [22030,"2020-05-15T05:31:40","10,72","340,7"],
    [22031,"2020-05-15T05:33:37","11,72","338,96"],
    [22032,"2020-05-15T05:33:41","11,77","338,96"],
    [22033,"2020-05-15T05:35:45","11,74","345,08"],
    [22034,"2020-05-15T05:35:56","11,46","345,08"],
    [22035,"2020-05-15T05:37:46","11,15","335,5"],
    [22036,"2020-05-15T05:37:57","10,89","335,5"],
    [22037,"2020-05-15T05:39:54","10,24","339,62"],
    [22038,"2020-05-15T05:39:59","10,35","339,62"],
    [22039,"2020-05-15T05:42:09","10,29","334,02"],
    [22040,"2020-05-15T05:42:15","11,06","334,02"],
    [22041,"2020-05-15T05:44:11","8,84","338,49"],
    [22042,"2020-05-15T05:44:16","10,28","338,49"],
    [22043,"2020-05-15T05:46:20","10,22","333,4"],
    [22044,"2020-05-15T05:46:24","9,87","333,4"],
    [22045,"2020-05-15T05:48:23","10,09","340,57"],
    [22046,"2020-05-15T05:48:56","8,94","340,57"],
    [22047,"2020-05-15T05:50:44","11,19","336,11"],
    [22048,"2020-05-15T05:50:57","10,94","336,11"],
    [22049,"2020-05-15T05:52:52","11,91","329,2"],
    [22050,"2020-05-15T05:52:58","9,92","329,2"],
    [22051,"2020-05-15T05:54:57","11,72","334,61"],
    [22052,"2020-05-15T05:54:58","11,69","334,61"],
    [22053,"2020-05-15T05:56:56","12,39","319,15"],
    [22054,"2020-05-15T05:57:02","12,38","319,15"],
    [22055,"2020-05-15T05:59:01","9,83","326,01"],
    [22056,"2020-05-15T05:59:06","11,43","326,01"],
    [22057,"2020-05-15T06:01:01","13,25","328,73"],
    [22058,"2020-05-15T06:01:06","11,75","328,73"],
    [22059,"2020-05-15T06:03:02","13,87","326,62"],
    [22060,"2020-05-15T06:03:07","12,37","326,62"],
    [22061,"2020-05-15T06:05:02","11,93","327,77"],
    [22062,"2020-05-15T06:05:07","13,88","327,77"],
    [22063,"2020-05-15T06:07:02","12,28","325,27"],
    [22064,"2020-05-15T06:07:07","12,8","325,27"],
    [22065,"2020-05-15T06:09:02","12,34","323,02"],
    [22066,"2020-05-15T06:09:07","13,78","323,02"],
    [22067,"2020-05-15T06:11:06","13,07","327,24"],
    [22068,"2020-05-15T06:11:16","12,3","327,24"],
    [22069,"2020-05-15T06:13:13","13,52","323,66"],
    [22070,"2020-05-15T06:13:18","14,48","323,66"],
    [22071,"2020-05-15T06:15:15","11,94","322,61"],
    [22072,"2020-05-15T06:15:20","11,93","322,61"],
    [22073,"2020-05-15T06:17:19","10,85","326,68"],
    [22074,"2020-05-15T06:17:23","10,83","326,68"],
    [22075,"2020-05-15T06:19:23","11,81","321,7"],
    [22076,"2020-05-15T06:19:28","11,1","321,7"],
    [22077,"2020-05-15T06:21:26","13,06","329,04"],
    [22078,"2020-05-15T06:21:32","13,04","329,04"],
    [22079,"2020-05-15T06:23:30","12,39","326,16"],
    [22080,"2020-05-15T06:23:35","13,97","326,16"],
    [22081,"2020-05-15T06:25:33","13,74","329,46"],
    [22082,"2020-05-15T06:25:38","13,21","329,46"],
    [22083,"2020-05-15T06:27:35","12,52","327,02"],
    [22084,"2020-05-15T06:27:49","12,91","327,02"],
    [22085,"2020-05-15T06:29:44","11,46","320,76"],
    [22086,"2020-05-15T06:29:52","10,43","320,76"],
    [22087,"2020-05-15T06:31:49","12,62","328,78"],
    [22088,"2020-05-15T06:31:53","12,6","328,78"],
    [22089,"2020-05-15T06:33:44","13,32","320,97"],
    [22090,"2020-05-15T06:34:17","13,4","320,97"],
    [22091,"2020-05-15T06:35:47","14,29","328,56"],
    [22092,"2020-05-15T06:36:24","11,32","328,56"],
    [22093,"2020-05-15T06:38:17","12,28","326,51"],
    [22094,"2020-05-15T06:38:26","13,21","326,51"],
    [22095,"2020-05-15T06:39:53","11,35","321,21"],
    [22096,"2020-05-15T06:40:31","11,94","321,21"],
    [22097,"2020-05-15T06:42:30","12,54","329,85"],
    [22098,"2020-05-15T06:42:35","12,29","329,85"],
    [22099,"2020-05-15T06:44:29","11,9","322,27"],
    [22100,"2020-05-15T06:44:37","11,88","322,27"],
    [22101,"2020-05-15T06:46:40","11,96","326,06"],
    [22102,"2020-05-15T06:46:44","12,4","326,06"],
    [22103,"2020-05-15T06:48:42","12,85","315,38"],
    [22104,"2020-05-15T06:48:46","12,23","315,38"],
    [22105,"2020-05-15T06:50:37","12,32","319,84"],
    [22106,"2020-05-15T06:50:48","11,85","319,84"],
    [22107,"2020-05-15T06:52:45","12,1","319,84"],
    [22108,"2020-05-15T06:52:50","12,13","319,84"],
    [22109,"2020-05-15T06:54:45","12,03","324,74"],
    [22110,"2020-05-15T06:54:56","10,78","324,74"],
    [22111,"2020-05-15T06:56:47","11,14","320,67"],
    [22112,"2020-05-15T06:56:57","12,56","320,67"],
    [22113,"2020-05-15T06:58:52","11,64","319,64"],
    [22114,"2020-05-15T06:58:58","14,76","319,64"],
    [22115,"2020-05-15T07:00:54","14,13","321,11"],
    [22116,"2020-05-15T07:00:59","14,17","321,11"],
    [22117,"2020-05-15T07:02:57","11,36","324,15"],
    [22118,"2020-05-15T07:03:01","11,34","324,15"],
    [22119,"2020-05-15T07:05:01","11,46","316,88"],
    [22120,"2020-05-15T07:05:07","12,53","316,88"],
    [22121,"2020-05-15T07:07:04","12,17","322,38"],
    [22122,"2020-05-15T07:07:16","12,68","322,38"],
    [22123,"2020-05-15T07:09:13","12,88","319,34"],
    [22124,"2020-05-15T07:09:19","12,15","319,34"],
    [22125,"2020-05-15T07:11:18","14,06","320,39"],
    [22126,"2020-05-15T07:11:29","13,11","320,39"],
    [22127,"2020-05-15T07:13:18","10,88","312,77"],
    [22128,"2020-05-15T07:13:32","12,98","312,77"],
    [22129,"2020-05-15T07:15:39","13","324,38"],
    [22130,"2020-05-15T07:15:45","13,81","324,38"],
    [22131,"2020-05-15T07:17:43","11,72","316,86"],
    [22132,"2020-05-15T07:17:48","13,19","316,86"],
    [22133,"2020-05-15T07:19:46","13,08","317,88"],
    [22134,"2020-05-15T07:19:53","13,04","317,88"],
    [22135,"2020-05-15T07:21:52","13,29","320,07"],
    [22136,"2020-05-15T07:22:18","12,77","320,07"],
    [22137,"2020-05-15T07:24:01","13,33","316,26"],
    [22138,"2020-05-15T07:24:25","14,05","316,26"],
    [22139,"2020-05-15T07:26:04","13,98","320,58"],
    [22140,"2020-05-15T07:26:35","12,35","320,58"],
    [22141,"2020-05-15T07:28:31","12,71","317,71"],
    [22142,"2020-05-15T07:28:37","12,82","317,71"],
    [22143,"2020-05-15T07:30:36","13,68","324,18"],
    [22144,"2020-05-15T07:30:40","13,69","324,18"],
    [22145,"2020-05-15T07:32:38","14,46","312,54"],
    [22146,"2020-05-15T07:32:43","14,44","312,54"],
    [22147,"2020-05-15T07:34:42","14,04","322,55"],
    [22148,"2020-05-15T07:34:47","13,29","322,55"],
    [22149,"2020-05-15T07:36:43","15,36","319,23"],
    [22150,"2020-05-15T07:36:49","13,77","319,23"],
    [22151,"2020-05-15T07:38:43","11,66","317,21"],
    [22152,"2020-05-15T07:38:49","11,64","317,21"],
    [22153,"2020-05-15T07:40:47","12,29","306,47"],
    [22154,"2020-05-15T07:40:53","12,28","306,47"],
    [22155,"2020-05-15T07:42:49","14,75","312,29"],
    [22156,"2020-05-15T07:42:55","13,12","312,29"],
    [22157,"2020-05-15T07:44:51","14,79","312,18"],
    [22158,"2020-05-15T07:44:55","15,56","312,18"],
    [22159,"2020-05-15T07:47:00","15,61","315,6"],
    [22160,"2020-05-15T07:47:05","15,14","315,62"],
    [22161,"2020-05-15T07:48:56","15,15","315,62"],
    [22162,"2020-05-15T07:49:08","12,89","315,62"],
    [22163,"2020-05-15T07:51:04","15,96","312,17"],
    [22164,"2020-05-15T07:51:09","15,97","312,17"],
    [22165,"2020-05-15T07:53:21","16","316,39"],
    [22166,"2020-05-15T07:53:26","17,15","316,39"],
    [22167,"2020-05-15T07:55:20","15,81","314,79"],
    [22168,"2020-05-15T07:55:27","15,75","314,79"],
    [22169,"2020-05-15T07:57:24","15,76","324"],
    [22170,"2020-05-15T07:57:35","13,25","323,99"],
    [22171,"2020-05-15T07:59:28","14,92","313,7"],
    [22172,"2020-05-15T07:59:35","15,35","320,83"],
    [22173,"2020-05-15T08:01:32","13,99","320,83"],
    [22174,"2020-05-15T08:01:56","14,28","312,08"],
    [22175,"2020-05-15T08:03:33","15,17","316,97"],
    [22176,"2020-05-15T08:04:03","14,98","315,55"],
    [22177,"2020-05-15T08:06:03","16,16","317,5"],
    [22178,"2020-05-15T08:06:09","16,54","314,92"],
    [22179,"2020-05-15T08:08:05","15,6","316,53"],
    [22180,"2020-05-15T08:08:10","15,62","316,53"],
    [22181,"2020-05-15T08:10:10","14,99","305,74"],
    [22182,"2020-05-15T08:10:20","15,49","305,74"],
    [22183,"2020-05-15T08:12:20","14,4","302,57"],
    [22184,"2020-05-15T08:12:23","14,42","302,57"],
    [22185,"2020-05-15T08:14:19","13,42","312,26"],
    [22186,"2020-05-15T08:14:25","13,23","312,26"],
    [22187,"2020-05-15T08:16:24","15,82","315,18"],
    [22188,"2020-05-15T08:16:29","15,84","315,18"],
    [22189,"2020-05-15T08:18:25","15,18","318,19"],
    [22190,"2020-05-15T08:18:30","15,2","318,19"],
    [22191,"2020-05-15T08:20:26","16,56","313,39"],
    [22192,"2020-05-15T08:20:31","16,52","313,39"],
    [22193,"2020-05-15T08:22:25","15,9","313,95"],
    [22194,"2020-05-15T08:22:36","12,99","321,54"],
    [22195,"2020-05-15T08:24:27","15,52","322,26"],
    [22196,"2020-05-15T08:24:37","14,31","310,07"],
    [22197,"2020-05-15T08:26:34","16,97","308,26"],
    [22198,"2020-05-15T08:26:45","14,9","308,26"],
    [22199,"2020-05-15T08:28:41","14,07","313,5"],
    [22200,"2020-05-15T08:28:47","15,01","313,5"],
    [22201,"2020-05-15T08:30:46","15,98","301,06"],
    [22202,"2020-05-15T08:30:51","15,97","301,06"],
    [22203,"2020-05-15T08:32:46","15,42","320,22"],
    [22204,"2020-05-15T08:32:52","15,43","320,22"],
    [22205,"2020-05-15T08:34:47","16,09","318,55"],
    [22206,"2020-05-15T08:34:57","15,24","318,55"],
    [22207,"2020-05-15T08:36:56","15,76","308,52"],
    [22208,"2020-05-15T08:37:03","15,73","308,52"],
    [22209,"2020-05-15T08:39:04","15,69","318,45"],
    [22210,"2020-05-15T08:39:09","16,12","318,45"],
    [22211,"2020-05-15T08:41:06","18,15","312,51"],
    [22212,"2020-05-15T08:41:11","18,17","312,51"],
    [22213,"2020-05-15T08:43:08","15,72","310,98"],
    [22214,"2020-05-15T08:43:39","15,08","310,98"],
    [22215,"2020-05-15T08:45:11","16,6","306,96"],
    [22216,"2020-05-15T08:45:40","16,71","306,96"],
    [22217,"2020-05-15T08:47:35","16,23","310,95"],
    [22218,"2020-05-15T08:47:47","15,05","310,95"],
    [22219,"2020-05-15T08:49:39","14,48","309,54"],
    [22220,"2020-05-15T08:49:49","14,89","309,54"],
    [22221,"2020-05-15T08:51:44","13,76","315,39"],
    [22222,"2020-05-15T08:51:54","16,13","315,39"],
    [22223,"2020-05-15T08:53:53","16,77","312,08"],
    [22224,"2020-05-15T08:54:09","17,74","312,08"],
    [22225,"2020-05-15T08:56:04","17,97","313,78"],
    [22226,"2020-05-15T08:56:09","17,99","313,78"],
    [22227,"2020-05-15T08:58:07","15,84","309,78"],
    [22228,"2020-05-15T08:58:14","17,01","309,78"],
    [22229,"2020-05-15T09:00:12","15,37","315,01"],
    [22230,"2020-05-15T09:00:17","14,93","315,01"],
    [22231,"2020-05-15T09:02:15","15,28","309,51"],
    [22232,"2020-05-15T09:02:20","15,25","309,51"],
    [22233,"2020-05-15T09:04:18","16,03","305,25"],
    [22234,"2020-05-15T09:04:23","16,01","305,25"],
    [22235,"2020-05-15T09:06:19","12,93","315,61"],
    [22236,"2020-05-15T09:06:24","13,74","315,61"],
    [22237,"2020-05-15T09:08:23","16,82","316,29"],
    [22238,"2020-05-15T09:08:28","16,42","309,34"],
    [22239,"2020-05-15T09:10:24","15,64","309,34"],
    [22240,"2020-05-15T09:10:29","15,62","310,19"],
    [22241,"2020-05-15T09:12:26","16,12","312,07"],
    [22242,"2020-05-15T09:12:31","16,07","312,07"],
    [22243,"2020-05-15T09:14:26","17,01","310,41"],
    [22244,"2020-05-15T09:14:31","17,02","310,41"],
    [22245,"2020-05-15T09:16:27","15,69","319,27"],
    [22246,"2020-05-15T09:16:35","15,67","319,27"],
    [22247,"2020-05-15T09:18:30","15,97","309,88"],
    [22248,"2020-05-15T09:18:36","16,69","309,88"],
    [22249,"2020-05-15T09:20:32","19,02","312,62"],
    [22250,"2020-05-15T09:20:38","17,92","312,62"],
    [22251,"2020-05-15T09:22:27","19,04","299,85"],
    [22252,"2020-05-15T09:22:38","14,15","299,85"],
    [22253,"2020-05-15T09:24:35","18,38","307,69"],
    [22254,"2020-05-15T09:24:40","18,35","307,69"],
    [22255,"2020-05-15T09:26:40","18,22","314,59"],
    [22256,"2020-05-15T09:27:01","15,97","314,59"],
    [22257,"2020-05-15T09:28:58","15,74","300,14"],
    [22258,"2020-05-15T09:29:04","16,1","300,14"],
    [22259,"2020-05-15T09:30:49","15,45","307,03"],
    [22260,"2020-05-15T09:31:04","19,63","307,03"],
    [22261,"2020-05-15T09:33:03","19,66","309,18"],
    [22262,"2020-05-15T09:33:07","18,41","309,18"],
    [22263,"2020-05-15T09:34:49","17,97","312,58"],
    [22264,"2020-05-15T09:35:14","18,89","312,58"],
    [22265,"2020-05-15T09:36:58","15,79","304,63"],
    [22266,"2020-05-15T09:37:18","20,55","304,63"],
    [22267,"2020-05-15T09:39:04","17,7","305,81"],
    [22268,"2020-05-15T09:39:37","14,39","305,81"],
    [22269,"2020-05-15T09:41:34","17,86","311,04"],
    [22270,"2020-05-15T09:41:38","17,82","311,04"],
    [22271,"2020-05-15T09:43:36","17,35","296,31"],
    [22272,"2020-05-15T09:43:45","17,05","296,31"],
    [22273,"2020-05-15T09:45:43","17,36","307,2"],
    [22274,"2020-05-15T09:45:48","18,45","307,2"],
    [22275,"2020-05-15T09:47:44","20,95","305,51"],
    [22276,"2020-05-15T09:47:48","21,4","305,51"],
    [22277,"2020-05-15T09:49:47","17,32","312,04"],
    [22278,"2020-05-15T09:50:01","17,71","312,04"],
    [22279,"2020-05-15T09:52:07","17,7","308,6"],
    [22280,"2020-05-15T09:52:38","17,49","308,6"],
    [22281,"2020-05-15T09:54:37","21,09","305,22"],
    [22282,"2020-05-15T09:54:43","21,1","304,83"],
    [22283,"2020-05-15T09:56:37","18,54","308,19"],
    [22284,"2020-05-15T09:56:46","18,42","308,19"],
    [22285,"2020-05-15T09:58:44","17,02","302,17"],
    [22286,"2020-05-15T09:58:48","17,01","302,17"],
    [22287,"2020-05-15T10:00:45","17,06","300,4"],
    [22288,"2020-05-15T10:00:51","17,11","300,4"],
    [22289,"2020-05-15T10:02:46","19,12","304,04"],
    [22290,"2020-05-15T10:02:51","19,14","304,04"],
    [22291,"2020-05-15T10:04:50","16,22","311,7"],
    [22292,"2020-05-15T10:04:56","22,37","311,7"],
    [22293,"2020-05-15T10:06:54","15,96","303,16"],
    [22294,"2020-05-15T10:07:15","19,39","302,33"],
    [22295,"2020-05-15T10:09:14","19,2","310,82"],
    [22296,"2020-05-15T10:09:20","19,22","306,31"],
    [22297,"2020-05-15T10:11:17","14,14","306,37"],
    [22298,"2020-05-15T10:11:22","14,16","294,36"],
    [22299,"2020-05-15T10:13:19","17,94","303,45"],
    [22300,"2020-05-15T10:13:40","18,25","298,72"],
    [22301,"2020-05-15T10:15:15","19,5","298,72"],
    [22302,"2020-05-15T10:15:52","18,54","303,79"],
    [22303,"2020-05-15T10:17:45","18,18","302,52"],
    [22304,"2020-05-15T10:17:54","17,69","306,65"],
    [22305,"2020-05-15T10:19:44","18,16","304,56"],
    [22306,"2020-05-15T10:19:54","16,99","298,28"],
    [22307,"2020-05-15T10:21:51","18,2","312,39"],
    [22308,"2020-05-15T10:21:57","19,14","312,39"],
    [22309,"2020-05-15T10:23:56","15,94","304,03"],
    [22310,"2020-05-15T10:24:07","18,39","302,78"],
    [22311,"2020-05-15T10:26:06","18,18","295,79"],
    [22312,"2020-05-15T10:26:21","15,79","300,74"],
    [22313,"2020-05-15T10:28:18","17,86","306,19"],
    [22314,"2020-05-15T10:28:22","17,89","306,19"],
    [22315,"2020-05-15T10:30:19","18,92","302,96"],
    [22316,"2020-05-15T10:30:24","16,51","302,95"],
    [22317,"2020-05-15T10:32:15","20,7","302,95"],
    [22318,"2020-05-15T10:32:26","18,57","297,29"],
    [22319,"2020-05-15T10:34:25","19,85","303,69"],
    [22320,"2020-05-15T10:34:28","19,84","303,69"],
    [22321,"2020-05-15T10:36:24","18,93","297,96"],
    [22322,"2020-05-15T10:36:30","18,97","297,96"],
    [22323,"2020-05-15T10:38:30","16,73","299,3"],
    [22324,"2020-05-15T10:38:34","14,39","306,31"],
    [22325,"2020-05-15T10:40:31","15,54","301,38"],
    [22326,"2020-05-15T10:40:35","14,1","301,38"],
    [22327,"2020-05-15T10:42:32","16,1","308,04"],
    [22328,"2020-05-15T10:42:37","17,5","308,04"],
    [22329,"2020-05-15T10:44:33","18,95","303,95"],
    [22330,"2020-05-15T10:44:38","17,3","303,95"],
    [22331,"2020-05-15T10:46:34","16,75","297,29"],
    [22332,"2020-05-15T10:46:39","16,69","297,29"],
    [22333,"2020-05-15T10:48:37","18,3","300,15"],
    [22334,"2020-05-15T10:49:06","17,33","300,15"],
    [22335,"2020-05-15T10:50:34","16,28","301,43"],
    [22336,"2020-05-15T10:51:14","15,33","301,43"],
    [22337,"2020-05-15T10:53:18","15,34","295,3"],
    [22338,"2020-05-15T10:53:23","15,44","295,3"],
    [22339,"2020-05-15T10:55:18","16,69","305,74"],
    [22340,"2020-05-15T10:55:23","16,72","305,74"],
    [22341,"2020-05-15T10:57:21","19,4","303,68"],
    [22342,"2020-05-15T10:57:26","18,11","303,68"],
    [22343,"2020-05-15T10:59:24","17,91","298,63"],
    [22344,"2020-05-15T10:59:29","17,9","298,63"],
    [22345,"2020-05-15T11:01:25","18,86","305,5"],
    [22346,"2020-05-15T11:01:31","18,89","305,5"],
    [22347,"2020-05-15T11:03:28","20,2","298,33"],
    [22348,"2020-05-15T11:03:32","20,23","298,33"],
    [22349,"2020-05-15T11:05:32","17,02","297,17"],
    [22350,"2020-05-15T11:05:37","16,12","297,17"],
    [22351,"2020-05-15T11:07:35","17,79","299,15"],
    [22352,"2020-05-15T11:07:47","16,52","299,15"],
    [22353,"2020-05-15T11:09:38","15,08","297,08"],
    [22354,"2020-05-15T11:09:48","15,05","297,08"],
    [22355,"2020-05-15T11:11:45","16,71","294,31"],
    [22356,"2020-05-15T11:11:55","16,11","294,31"],
    [22357,"2020-05-15T11:13:54","19,18","298,08"],
    [22358,"2020-05-15T11:14:07","18,28","298,08"],
    [22359,"2020-05-15T11:16:05","19,32","303,75"],
    [22360,"2020-05-15T11:16:15","19,2","303,75"],
    [22361,"2020-05-15T11:18:15","17,99","295,7"],
    [22362,"2020-05-15T11:18:26","17,33","295,7"],
    [22363,"2020-05-15T11:20:28","17,34","300,12"],
    [22364,"2020-05-15T11:20:33","19,02","300,12"],
    [22365,"2020-05-15T11:22:29","22,63","305,58"],
    [22366,"2020-05-15T11:22:34","20,51","305,58"],
    [22367,"2020-05-15T11:24:34","16,89","300,54"],
    [22368,"2020-05-15T11:24:53","15,97","300,54"],
    [22369,"2020-05-15T11:26:50","18,51","308,03"],
    [22370,"2020-05-15T11:26:55","17,68","308,03"],
    [22371,"2020-05-15T11:28:49","17,75","295,39"],
    [22372,"2020-05-15T11:28:55","18,36","295,39"],
    [22373,"2020-05-15T11:30:50","15,02","291,64"],
    [22374,"2020-05-15T11:30:56","19,62","291,64"],
    [22375,"2020-05-15T11:32:55","19,27","289,82"],
    [22376,"2020-05-15T11:33:00","19,25","289,82"],
    [22377,"2020-05-15T11:34:56","17,93","292,68"],
    [22378,"2020-05-15T11:35:01","17,95","292,68"],
    [22379,"2020-05-15T11:36:56","17,75","287,54"],
    [22380,"2020-05-15T11:37:06","21,3","287,54"],
    [22381,"2020-05-15T11:38:57","20,88","283,5"],
    [22382,"2020-05-15T11:39:06","19,98","283,5"],
    [22383,"2020-05-15T11:40:57","21,05","294,4"],
    [22384,"2020-05-15T11:41:07","20,26","294,4"],
    [22385,"2020-05-15T11:43:06","20,38","291,79"],
    [22386,"2020-05-15T11:43:11","20,4","291,79"],
    [22387,"2020-05-15T11:45:11","19,49","294,97"],
    [22388,"2020-05-15T11:45:16","20,97","294,97"],
    [22389,"2020-05-15T11:46:58","16,99","292,47"],
    [22390,"2020-05-15T11:47:21","18,13","292,47"],
    [22391,"2020-05-15T11:49:19","17,42","284,46"],
    [22392,"2020-05-15T11:49:23","19,93","284,46"],
    [22393,"2020-05-15T11:51:22","14,96","292,75"],
    [22394,"2020-05-15T11:51:27","18,45","292,75"],
    [22395,"2020-05-15T11:53:25","21,21","291,45"],
    [22396,"2020-05-15T11:53:30","21,24","291,45"],
    [22397,"2020-05-15T11:55:27","20,26","307,21"],
    [22398,"2020-05-15T11:55:37","18,13","307,21"],
    [22399,"2020-05-15T11:57:27","17,76","294,16"],
    [22400,"2020-05-15T11:57:38","17,34","294,16"],
    [22401,"2020-05-15T11:59:33","21,23","288,19"],
    [22402,"2020-05-15T11:59:38","21,41","288,19"],
    [22403,"2020-05-15T12:01:36","17,71","294,38"],
    [22404,"2020-05-15T12:01:47","17,74","294,38"],
    [22405,"2020-05-15T12:03:45","21,11","297,87"],
    [22406,"2020-05-15T12:03:55","18,22","297,87"],
    [22407,"2020-05-15T12:05:51","18,75","290,55"],
    [22408,"2020-05-15T12:05:56","17,28","290,55"],
    [22409,"2020-05-15T12:08:11","17,27","296,62"],
    [22410,"2020-05-15T12:08:20","16,54","296,62"],
    [22411,"2020-05-15T12:10:11","18,11","291,96"],
    [22412,"2020-05-15T12:10:26","14,99","291,96"],
    [22413,"2020-05-15T12:12:26","19,98","298,8"],
    [22414,"2020-05-15T12:12:30","19,97","298,8"],
    [22415,"2020-05-15T12:14:06","18,6","283,86"],
    [22416,"2020-05-15T12:14:34","20,36","283,86"],
    [22417,"2020-05-15T12:16:31","20,26","289,85"],
    [22418,"2020-05-15T12:16:36","20,46","289,85"],
    [22419,"2020-05-15T12:18:36","19,4","286,59"],
    [22420,"2020-05-15T12:18:42","19,44","286,59"],
    [22421,"2020-05-15T12:20:37","18,24","284,28"],
    [22422,"2020-05-15T12:20:46","18,67","284,28"],
    [22423,"2020-05-15T12:22:42","17,48","288,82"],
    [22424,"2020-05-15T12:22:47","16,67","288,82"],
    [22425,"2020-05-15T12:24:45","17,66","298,99"],
    [22426,"2020-05-15T12:24:57","18,03","298,99"],
    [22427,"2020-05-15T12:26:47","19,17","293,19"],
    [22428,"2020-05-15T12:26:57","17,21","293,19"],
    [22429,"2020-05-15T12:28:55","22,58","303,59"],
    [22430,"2020-05-15T12:29:00","22,6","303,59"],
    [22431,"2020-05-15T12:30:55","16,23","289,85"],
    [22432,"2020-05-15T12:31:01","16,24","289,85"],
    [22433,"2020-05-15T12:33:01","15,77","285,24"],
    [22434,"2020-05-15T12:33:05","17,12","285,24"],
    [22435,"2020-05-15T12:35:05","17,31","286,33"],
    [22436,"2020-05-15T12:35:16","18,51","286,33"],
    [22437,"2020-05-15T12:37:06","18,25","293,35"],
    [22438,"2020-05-15T12:37:34","20,21","293,35"],
    [22439,"2020-05-15T12:39:18","20,28","295,84"],
    [22440,"2020-05-15T12:39:37","23,06","295,84"],
    [22441,"2020-05-15T12:41:20","18,42","291,68"],
    [22442,"2020-05-15T12:41:41","18,27","291,68"],
    [22443,"2020-05-15T12:43:37","19,31","292,79"],
    [22444,"2020-05-15T12:43:48","21,16","292,79"],
    [22445,"2020-05-15T12:45:49","21,22","295,74"],
    [22446,"2020-05-15T12:45:54","20,26","295,74"],
    [22447,"2020-05-15T12:47:52","16,9","292,93"],
    [22448,"2020-05-15T12:47:58","18,32","292,93"],
    [22449,"2020-05-15T12:49:56","14,64","295,48"],
    [22450,"2020-05-15T12:50:07","15,81","295,48"],
    [22451,"2020-05-15T12:52:05","17,55","293,12"],
    [22452,"2020-05-15T12:52:15","16,24","293,12"],
    [22453,"2020-05-15T12:54:10","18,09","294,35"],
    [22454,"2020-05-15T12:54:16","18,6","294,35"],
    [22455,"2020-05-15T12:56:07","16,79","279,57"],
    [22456,"2020-05-15T12:56:17","18,46","279,57"],
    [22457,"2020-05-15T12:58:14","20,33","296,83"],
    [22458,"2020-05-15T12:58:19","20,32","296,83"],
    [22459,"2020-05-15T13:00:14","19,18","303,07"],
    [22460,"2020-05-15T13:00:19","19,17","303,07"],
    [22461,"2020-05-15T13:02:15","18,89","296,05"],
    [22462,"2020-05-15T13:02:20","18,93","296,05"],
    [22463,"2020-05-15T13:04:17","16,37","284,71"],
    [22464,"2020-05-15T13:04:22","16,33","284,71"],
    [22465,"2020-05-15T13:06:06","19,52","293,02"],
    [22466,"2020-05-15T13:06:24","17,87","293,02"],
    [22467,"2020-05-15T13:08:23","16,22","294,49"],
    [22468,"2020-05-15T13:08:28","17,27","294,49"],
    [22469,"2020-05-15T13:10:24","14,71","293,03"],
    [22470,"2020-05-15T13:10:48","15,68","293,03"],
    [22471,"2020-05-15T13:12:26","19,81","303,46"],
    [22472,"2020-05-15T13:12:49","20,26","303,46"],
    [22473,"2020-05-15T13:14:46","20,11","290,35"],
    [22474,"2020-05-15T13:14:49","20,13","290,35"],
    [22475,"2020-05-15T13:16:47","20,88","289,28"],
    [22476,"2020-05-15T13:16:52","20,25","289,28"],
    [22477,"2020-05-15T13:18:47","16,07","292,43"],
    [22478,"2020-05-15T13:18:56","14,62","292,43"],
    [22479,"2020-05-15T13:20:55","18,9","293,46"],
    [22480,"2020-05-15T13:21:00","18,88","293,46"],
    [22481,"2020-05-15T13:22:58","21,08","292,37"],
    [22482,"2020-05-15T13:23:04","18,16","292,37"],
    [22483,"2020-05-15T13:24:59","19,07","285,26"],
    [22484,"2020-05-15T13:25:04","20,97","285,26"],
    [22485,"2020-05-15T13:27:02","21,49","299,61"],
    [22486,"2020-05-15T13:27:07","21,54","299,61"],
    [22487,"2020-05-15T13:29:04","16,57","280,72"],
    [22488,"2020-05-15T13:29:10","16,53","280,72"],
    [22489,"2020-05-15T13:31:09","20,67","301,87"],
    [22490,"2020-05-15T13:31:14","20,95","301,87"],
    [22491,"2020-05-15T13:33:14","25,18","302,89"],
    [22492,"2020-05-15T13:33:24","24","302,89"],
    [22493,"2020-05-15T13:35:19","20,28","287,3"],
    [22494,"2020-05-15T13:35:24","17,41","287,3"],
    [22495,"2020-05-15T13:37:22","17,95","297,79"],
    [22496,"2020-05-15T13:37:28","19,43","297,79"],
    [22497,"2020-05-15T13:39:25","17,54","286,95"],
    [22498,"2020-05-15T13:39:33","17,14","286,95"],
    [22499,"2020-05-15T13:41:32","19,56","282,3"],
    [22500,"2020-05-15T13:41:37","19,69","282,3"],
    [22501,"2020-05-15T13:43:33","19,31","291,65"],
    [22502,"2020-05-15T13:43:38","19,33","291,65"],
    [22503,"2020-05-15T13:45:36","15,47","287,3"],
    [22504,"2020-05-15T13:45:41","15,48","287,3"],
    [22505,"2020-05-15T13:47:43","15,56","298,35"],
    [22506,"2020-05-15T13:48:07","18,76","298,35"],
    [22507,"2020-05-15T13:50:02","18,03","291,64"],
    [22508,"2020-05-15T13:50:07","20,45","291,64"],
    [22509,"2020-05-15T13:52:12","20,54","286,82"],
    [22510,"2020-05-15T13:52:17","24,56","286,82"],
    [22511,"2020-05-15T13:54:08","23,15","282,81"],
    [22512,"2020-05-15T13:54:17","22,14","282,81"],
    [22513,"2020-05-15T13:56:12","23,13","278,6"],
    [22514,"2020-05-15T13:56:18","23,08","278,6"],
    [22515,"2020-05-15T13:58:16","19,12","285,84"],
    [22516,"2020-05-15T13:58:26","17,39","285,84"],
    [22517,"2020-05-15T14:00:21","17,27","288,19"],
    [22518,"2020-05-15T14:00:26","15,17","288,19"],
    [22519,"2020-05-15T14:02:25","20,34","295,69"],
    [22520,"2020-05-15T14:02:30","20,3","295,69"],
    [22521,"2020-05-15T14:04:29","22,39","304,55"],
    [22522,"2020-05-15T14:04:35","21,47","304,55"],
    [22523,"2020-05-15T14:06:30","18,98","293,88"],
    [22524,"2020-05-15T14:06:35","15,77","293,88"],
    [22525,"2020-05-15T14:08:34","22,31","279,84"],
    [22526,"2020-05-15T14:08:45","23,52","279,84"],
    [22527,"2020-05-15T14:10:45","21,49","289,16"],
    [22528,"2020-05-15T14:10:49","21,47","289,16"],
    [22529,"2020-05-15T14:12:47","17,55","295,13"],
    [22530,"2020-05-15T14:13:05","23,36","295,13"],
    [22531,"2020-05-15T14:15:02","21,49","300,43"],
    [22532,"2020-05-15T14:15:08","21,57","300,43"],
    [22533,"2020-05-15T14:17:06","25,99","295,59"],
    [22534,"2020-05-15T14:17:12","25,96","295,59"],
    [22535,"2020-05-15T14:19:11","21,21","282,24"],
    [22536,"2020-05-15T14:19:16","19,42","282,24"],
    [22537,"2020-05-15T14:21:15","21,21","288,83"],
    [22538,"2020-05-15T14:21:20","21,19","288,83"],
    [22539,"2020-05-15T14:23:18","21,49","297,66"],
    [22540,"2020-05-15T14:23:22","20,71","297,66"],
    [22541,"2020-05-15T14:25:15","20,48","301,53"],
    [22542,"2020-05-15T14:25:25","20,82","301,53"],
    [22543,"2020-05-15T14:27:21","21,62","289,64"],
    [22544,"2020-05-15T14:27:26","20,24","289,64"],
    [22545,"2020-05-15T14:29:26","17,82","295,41"],
    [22546,"2020-05-15T14:29:31","17,83","295,41"],
    [22547,"2020-05-15T14:31:24","14,51","285,23"],
    [22548,"2020-05-15T14:31:34","17,05","285,23"],
    [22549,"2020-05-15T14:33:26","16,87","281,41"],
    [22550,"2020-05-15T14:33:37","22,43","281,41"],
    [22551,"2020-05-15T14:35:36","19,13","293,59"],
    [22552,"2020-05-15T14:35:41","19,15","293,59"],
    [22553,"2020-05-15T14:37:37","18,87","281,27"],
    [22554,"2020-05-15T14:37:42","18,85","281,27"],
    [22555,"2020-05-15T14:39:38","21,35","283,94"],
    [22556,"2020-05-15T14:39:42","20,29","283,94"],
    [22557,"2020-05-15T14:41:38","15,04","287,6"],
    [22558,"2020-05-15T14:41:44","13,4","287,6"],
    [22559,"2020-05-15T14:43:42","15,72","280,85"],
    [22560,"2020-05-15T14:43:48","15,7","280,85"],
    [22561,"2020-05-15T14:45:47","18,82","290,09"],
    [22562,"2020-05-15T14:45:57","19,23","290,09"],
    [22563,"2020-05-15T14:47:48","16,82","294,28"],
    [22564,"2020-05-15T14:47:57","17,77","294,28"],
    [22565,"2020-05-15T14:49:45","17,65","290,26"],
    [22566,"2020-05-15T14:49:58","15,94","290,26"],
    [22567,"2020-05-15T14:51:46","19,08","288,7"],
    [22568,"2020-05-15T14:52:01","17,15","288,7"],
    [22569,"2020-05-15T14:53:48","15,43","285,94"],
    [22570,"2020-05-15T14:54:03","18,04","285,94"],
    [22571,"2020-05-15T14:56:00","14,99","294,45"],
    [22572,"2020-05-15T14:56:05","18,89","294,45"],
    [22573,"2020-05-15T14:57:53","13,75","300,52"],
    [22574,"2020-05-15T14:58:10","14,71","300,52"],
    [22575,"2020-05-15T14:59:59","16,59","290,53"],
    [22576,"2020-05-15T15:00:17","14,33","290,53"],
    [22577,"2020-05-15T15:02:13","16,41","299,86"],
    [22578,"2020-05-15T15:02:23","16,84","299,86"],
    [22579,"2020-05-15T15:04:21","19,08","295,57"],
    [22580,"2020-05-15T15:04:26","18,41","295,57"],
    [22581,"2020-05-15T15:06:22","17,86","299,25"],
    [22582,"2020-05-15T15:06:27","17,47","299,25"],
    [22583,"2020-05-15T15:08:26","18,57","310,8"],
    [22584,"2020-05-15T15:08:35","21,67","310,8"],
    [22585,"2020-05-15T15:10:31","22,18","298,77"],
    [22586,"2020-05-15T15:10:36","22,78","298,77"],
    [22587,"2020-05-15T15:12:33","22,1","290,32"],
    [22588,"2020-05-15T15:12:39","22,07","290,32"],
    [22589,"2020-05-15T15:14:35","19,04","298,82"],
    [22590,"2020-05-15T15:14:40","19,02","298,82"],
    [22591,"2020-05-15T15:16:33","19,73","291,45"],
    [22592,"2020-05-15T15:16:43","19,96","291,45"],
    [22593,"2020-05-15T15:18:34","19,74","297,04"],
    [22594,"2020-05-15T15:18:43","17,12","297,04"],
    [22595,"2020-05-15T15:20:40","14,51","290,35"],
    [22596,"2020-05-15T15:20:49","16,06","290,35"],
    [22597,"2020-05-15T15:22:44","19,77","294,83"],
    [22598,"2020-05-15T15:22:50","19,74","294,83"],
    [22599,"2020-05-15T15:24:44","26,94","311,63"],
    [22600,"2020-05-15T15:24:55","26,76","311,63"],
    [22601,"2020-05-15T15:26:51","20,24","289,5"],
    [22602,"2020-05-15T15:26:56","18,11","289,5"],
    [22603,"2020-05-15T15:28:53","21,56","293,8"],
    [22604,"2020-05-15T15:29:08","16,62","293,8"],
    [22605,"2020-05-15T15:30:54","19,35","295,3"],
    [22606,"2020-05-15T15:31:10","19,4","295,3"],
    [22607,"2020-05-15T15:33:07","14,42","287,48"],
    [22608,"2020-05-15T15:33:13","17,29","287,48"],
    [22609,"2020-05-15T15:35:09","15,35","293,23"],
    [22610,"2020-05-15T15:35:14","16,93","293,23"],
    [22611,"2020-05-15T15:37:13","14,81","285,68"],
    [22612,"2020-05-15T15:37:24","16,66","285,68"],
    [22613,"2020-05-15T15:39:17","17,84","300,26"],
    [22614,"2020-05-15T15:39:27","16,37","300,26"],
    [22615,"2020-05-15T15:41:24","16,45","287,79"],
    [22616,"2020-05-15T15:41:35","18,86","287,79"],
    [22617,"2020-05-15T15:43:31","16,18","283,74"],
    [22618,"2020-05-15T15:43:37","19,1","283,74"],
    [22619,"2020-05-15T15:45:36","16,2","290,88"],
    [22620,"2020-05-15T15:45:45","14,86","290,88"],
    [22621,"2020-05-15T15:47:44","18,02","282,49"],
    [22622,"2020-05-15T15:47:56","19,32","282,49"],
    [22623,"2020-05-15T15:49:55","17,69","285,08"],
    [22624,"2020-05-15T15:49:59","17,71","285,08"],
    [22625,"2020-05-15T15:51:55","18,25","279,98"],
    [22626,"2020-05-15T15:51:59","18,26","279,98"],
    [22627,"2020-05-15T15:53:55","19,87","284,89"],
    [22628,"2020-05-15T15:54:00","19,86","284,89"],
    [22629,"2020-05-15T15:55:56","17,4","291,32"],
    [22630,"2020-05-15T15:56:02","17,43","291,32"],
    [22631,"2020-05-15T15:57:56","21,11","274,9"],
    [22632,"2020-05-15T15:58:02","21,12","274,9"],
    [22633,"2020-05-15T15:59:58","20,17","276,57"],
    [22634,"2020-05-15T16:00:03","19,31","276,57"],
    [22635,"2020-05-15T16:02:00","21,21","284,29"],
    [22636,"2020-05-15T16:02:18","16,76","284,29"],
    [22637,"2020-05-15T16:04:18","20,83","279,51"],
    [22638,"2020-05-15T16:04:24","20,1","279,51"],
    [22639,"2020-05-15T16:06:24","22,2","276,38"],
    [22640,"2020-05-15T16:06:29","22,21","276,38"],
    [22641,"2020-05-15T16:08:24","21,1","284,79"],
    [22642,"2020-05-15T16:08:29","21,09","284,79"],
    [22643,"2020-05-15T16:10:25","20,85","276,78"],
    [22644,"2020-05-15T16:10:31","20,82","276,78"],
    [22645,"2020-05-15T16:12:28","22,51","285,5"],
    [22646,"2020-05-15T16:12:33","24,75","285,5"],
    [22647,"2020-05-15T16:14:29","20,43","284,12"],
    [22648,"2020-05-15T16:14:33","19,92","284,12"],
    [22649,"2020-05-15T16:16:29","19,35","275,37"],
    [22650,"2020-05-15T16:16:34","18,56","275,37"],
    [22651,"2020-05-15T16:18:29","18,37","284,36"],
    [22652,"2020-05-15T16:18:35","18,99","284,36"],
    [22653,"2020-05-15T16:20:26","19,06","284,36"],
    [22654,"2020-05-15T16:20:37","18,39","283,72"],
    [22655,"2020-05-15T16:22:36","15,04","270,96"],
    [22656,"2020-05-15T16:22:41","15,05","270,9"],
    [22657,"2020-05-15T16:24:36","16,66","281,77"],
    [22658,"2020-05-15T16:24:41","16,68","281,83"],
    [22659,"2020-05-15T16:26:37","16,08","283,56"],
    [22660,"2020-05-15T16:26:41","16,06","283,55"],
    [22661,"2020-05-15T16:28:35","16,06","283,55"],
    [22662,"2020-05-15T16:28:43","16,63","283,55"],
    [22663,"2020-05-15T16:30:36","16,4","281,54"],
    [22664,"2020-05-15T16:30:46","16,78","281,54"],
    [22665,"2020-05-15T16:32:43","18,36","298,43"],
    [22666,"2020-05-15T16:32:53","19,06","285,65"],
    [22667,"2020-05-15T16:34:48","15,34","284,15"],
    [22668,"2020-05-15T16:34:54","14,43","284,15"],
    [22669,"2020-05-15T16:36:49","17,28","290,6"],
    [22670,"2020-05-15T16:36:54","17,53","290,6"],
    [22671,"2020-05-15T16:38:52","16,03","286,13"],
    [22672,"2020-05-15T16:38:55","17,29","286,13"],
    [22673,"2020-05-15T16:40:52","17,81","291,08"],
    [22674,"2020-05-15T16:40:56","15,41","291,08"],
    [22675,"2020-05-15T16:42:56","17,21","299,91"],
    [22676,"2020-05-15T16:43:06","15,88","299,91"],
    [22677,"2020-05-15T16:44:56","16,73","298"],
    [22678,"2020-05-15T16:45:07","16,76","298"],
    [22679,"2020-05-15T16:47:06","15,21","287,21"],
    [22680,"2020-05-15T16:47:12","15,19","287,21"],
    [22681,"2020-05-15T16:49:08","16,99","296,31"],
    [22682,"2020-05-15T16:49:13","20,24","296,31"],
    [22683,"2020-05-15T16:51:10","15,27","298,29"],
    [22684,"2020-05-15T16:51:14","15,77","298,29"],
    [22685,"2020-05-15T16:53:05","18,36","292,53"],
    [22686,"2020-05-15T16:53:14","19,02","292,53"],
    [22687,"2020-05-15T16:55:12","15,5","289,5"],
    [22688,"2020-05-15T16:55:17","14,43","289,5"],
    [22689,"2020-05-15T16:57:14","16,71","298,8"],
    [22690,"2020-05-15T16:57:42","17,45","298,8"],
    [22691,"2020-05-15T16:59:40","16,29","295,14"],
    [22692,"2020-05-15T16:59:45","15,8","295,14"],
    [22693,"2020-05-15T17:01:43","13,68","299,36"],
    [22694,"2020-05-15T17:01:52","13,71","299,36"],
    [22695,"2020-05-15T17:03:49","17,25","298,28"],
    [22696,"2020-05-15T17:03:55","16,48","298,28"],
    [22697,"2020-05-15T17:05:53","17,17","296,13"],
    [22698,"2020-05-15T17:05:58","17,15","296,13"],
    [22699,"2020-05-15T17:07:54","14,42","298,84"],
    [22700,"2020-05-15T17:08:04","14,03","298,84"],
    [22701,"2020-05-15T17:10:03","18,59","300,77"],
    [22702,"2020-05-15T17:10:08","18,61","300,77"],
    [22703,"2020-05-15T17:12:06","16,11","298,35"],
    [22704,"2020-05-15T17:12:10","16,09","298,35"],
    [22705,"2020-05-15T17:14:04","16,05","305,34"],
    [22706,"2020-05-15T17:14:12","15,6","305,34"],
    [22707,"2020-05-15T17:16:08","15,12","303,46"],
    [22708,"2020-05-15T17:16:13","15,11","303,46"],
    [22709,"2020-05-15T17:18:10","16,66","301,47"],
    [22710,"2020-05-15T17:18:18","15,53","301,47"],
    [22711,"2020-05-15T17:20:18","15,59","304,46"],
    [22712,"2020-05-15T17:20:22","16,69","304,46"],
    [22713,"2020-05-15T17:22:21","18,36","314,06"],
    [22714,"2020-05-15T17:22:37","20,02","314,06"],
    [22715,"2020-05-15T17:24:35","18,09","303,72"],
    [22716,"2020-05-15T17:24:44","16,65","303,72"],
    [22717,"2020-05-15T17:26:28","19,12","307,04"],
    [22718,"2020-05-15T17:27:05","19,93","307,04"],
    [22719,"2020-05-15T17:29:02","15,94","303,02"],
    [22720,"2020-05-15T17:29:07","16,1","303,02"],
    [22721,"2020-05-15T17:31:03","17,36","313,21"],
    [22722,"2020-05-15T17:31:09","17,39","313,21"],
    [22723,"2020-05-15T17:33:06","16,22","305,07"],
    [22724,"2020-05-15T17:33:10","16,23","305,07"],
    [22725,"2020-05-15T17:35:08","15,43","308,76"],
    [22726,"2020-05-15T17:35:12","14,26","308,76"],
    [22727,"2020-05-15T17:37:12","16,62","310,25"],
    [22728,"2020-05-15T17:37:17","15,43","310,25"],
    [22729,"2020-05-15T17:39:14","14,19","308,27"],
    [22730,"2020-05-15T17:39:22","17,61","308,27"],
    [22731,"2020-05-15T17:41:17","13,51","301,73"],
    [22732,"2020-05-15T17:41:24","13,71","301,73"],
    [22733,"2020-05-15T17:43:15","16,92","304,44"],
    [22734,"2020-05-15T17:43:27","15,96","304,44"],
    [22735,"2020-05-15T17:45:26","16,29","303,24"],
    [22736,"2020-05-15T17:45:31","16,27","303,24"],
    [22737,"2020-05-15T17:47:27","15,01","308,83"],
    [22738,"2020-05-15T17:47:32","15,69","308,83"],
    [22739,"2020-05-15T17:49:26","16,54","299,6"],
    [22740,"2020-05-15T17:49:32","16,13","299,6"],
    [22741,"2020-05-15T17:51:26","14","310,25"],
    [22742,"2020-05-15T17:51:33","13,15","310,25"],
    [22743,"2020-05-15T17:53:29","12,96","308,93"],
    [22744,"2020-05-15T17:53:33","14,91","308,93"],
    [22745,"2020-05-15T17:55:32","15,13","304,85"],
    [22746,"2020-05-15T17:55:40","15,17","304,85"],
    [22747,"2020-05-15T17:57:37","17,03","308,81"],
    [22748,"2020-05-15T17:57:42","16,08","308,81"],
    [22749,"2020-05-15T17:59:42","16,38","307,25"],
    [22750,"2020-05-15T17:59:59","13,19","307,25"],
    [22751,"2020-05-15T18:01:58","13,04","302,15"],
    [22752,"2020-05-15T18:02:05","13,72","302,15"],
    [22753,"2020-05-15T18:04:08","13,71","303,24"],
    [22754,"2020-05-15T18:04:14","15,29","303,24"],
    [22755,"2020-05-15T18:06:12","14,5","305,75"],
    [22756,"2020-05-15T18:06:22","13,97","305,75"],
    [22757,"2020-05-15T18:08:21","15,35","301,35"],
    [22758,"2020-05-15T18:08:26","13,33","301,35"],
    [22759,"2020-05-15T18:10:22","14,73","310,8"],
    [22760,"2020-05-15T18:10:27","14,76","310,8"],
    [22761,"2020-05-15T18:12:22","13,12","304,86"],
    [22762,"2020-05-15T18:12:27","13,11","304,86"],
    [22763,"2020-05-15T18:14:22","14,71","310,28"],
    [22764,"2020-05-15T18:14:27","14,69","310,28"],
    [22765,"2020-05-15T18:16:25","12,93","308,99"],
    [22766,"2020-05-15T18:16:34","14,39","308,99"],
    [22767,"2020-05-15T18:18:30","12,53","310,76"],
    [22768,"2020-05-15T18:18:35","15,98","310,76"],
    [22769,"2020-05-15T18:20:33","13,68","309,18"],
    [22770,"2020-05-15T18:20:38","13,69","309,18"],
    [22771,"2020-05-15T18:22:37","16,35","305,1"],
    [22772,"2020-05-15T18:22:42","15,69","305,1"],
    [22773,"2020-05-15T18:24:39","17,62","309,86"],
    [22774,"2020-05-15T18:24:45","17,47","309,86"],
    [22775,"2020-05-15T18:26:35","15,4","313,51"],
    [22776,"2020-05-15T18:26:45","14,17","313,51"],
    [22777,"2020-05-15T18:28:43","17,08","306,9"],
    [22778,"2020-05-15T18:28:48","17,04","306,9"],
    [22779,"2020-05-15T18:30:43","18,67","304,08"],
    [22780,"2020-05-15T18:30:56","17,81","304,08"],
    [22781,"2020-05-15T18:32:47","16,31","308,83"],
    [22782,"2020-05-15T18:32:58","15,52","308,83"],
    [22783,"2020-05-15T18:34:57","13,88","297,26"],
    [22784,"2020-05-15T18:35:02","15,19","297,26"],
    [22785,"2020-05-15T18:36:57","15,01","301,49"],
    [22786,"2020-05-15T18:37:02","16,51","301,49"],
    [22787,"2020-05-15T18:38:58","17,1","311,93"],
    [22788,"2020-05-15T18:39:03","21,04","311,93"],
    [22789,"2020-05-15T18:41:02","19,15","307,7"],
    [22790,"2020-05-15T18:41:12","16,99","307,7"],
    [22791,"2020-05-15T18:43:08","17,02","309,78"],
    [22792,"2020-05-15T18:43:13","19,14","309,78"],
    [22793,"2020-05-15T18:45:11","15,32","313,22"],
    [22794,"2020-05-15T18:45:16","15,01","313,22"],
    [22795,"2020-05-15T18:47:14","18,9","314,49"],
    [22796,"2020-05-15T18:47:19","18,92","314,49"],
    [22797,"2020-05-15T18:49:12","15,59","304,38"],
    [22798,"2020-05-15T18:49:22","16,57","304,38"],
    [22799,"2020-05-15T18:51:18","20,89","309,66"],
    [22800,"2020-05-15T18:51:23","19,05","309,66"],
    [22801,"2020-05-15T18:53:19","15,33","305,02"],
    [22802,"2020-05-15T18:53:24","15,56","305,02"],
    [22803,"2020-05-15T18:55:23","17,33","313,36"],
    [22804,"2020-05-15T18:55:33","15,72","313,36"],
    [22805,"2020-05-15T18:57:33","17,97","307,95"],
    [22806,"2020-05-15T18:57:38","17,95","307,95"],
    [22807,"2020-05-15T18:59:34","15,87","306,5"],
    [22808,"2020-05-15T18:59:44","15,91","306,5"],
    [22809,"2020-05-15T19:01:43","18,8","309,72"],
    [22810,"2020-05-15T19:01:53","17,17","309,72"],
    [22811,"2020-05-15T19:03:48","18,27","308,45"],
    [22812,"2020-05-15T19:03:53","17,06","308,45"],
    [22813,"2020-05-15T19:05:48","18,21","312,09"],
    [22814,"2020-05-15T19:05:53","19,99","312,09"],
    [22815,"2020-05-15T19:07:44","17,36","315"],
    [22816,"2020-05-15T19:07:54","17,87","315"],
    [22817,"2020-05-15T19:09:44","18,76","310,94"],
    [22818,"2020-05-15T19:09:58","18,9","310,94"],
    [22819,"2020-05-15T19:11:58","18,59","312,67"],
    [22820,"2020-05-15T19:12:03","18,58","312,67"],
    [22821,"2020-05-15T19:13:59","19,04","318,36"],
    [22822,"2020-05-15T19:14:04","18,11","318,36"],
    [22823,"2020-05-15T19:15:54","18,1","313,99"],
    [22824,"2020-05-15T19:16:04","18,29","313,99"],
    [22825,"2020-05-15T19:17:59","19,25","309,48"],
    [22826,"2020-05-15T19:18:04","20,81","309,48"],
    [22827,"2020-05-15T19:19:59","17,68","311,22"],
    [22828,"2020-05-15T19:20:04","17,12","311,22"],
    [22829,"2020-05-15T19:21:55","15,73","310,02"],
    [22830,"2020-05-15T19:22:05","18,38","310,02"],
    [22831,"2020-05-15T19:23:55","16,83","308,13"],
    [22832,"2020-05-15T19:24:05","16,51","308,13"],
    [22833,"2020-05-15T19:26:00","18,25","315,34"],
    [22834,"2020-05-15T19:26:05","17,82","315,34"],
    [22835,"2020-05-15T19:28:00","17,53","312,75"],
    [22836,"2020-05-15T19:28:05","19,58","312,75"],
    [22837,"2020-05-15T19:29:56","13,72","308,56"],
    [22838,"2020-05-15T19:30:06","18,08","308,56"],
    [22839,"2020-05-15T19:31:56","17,36","314,76"],
    [22840,"2020-05-15T19:32:06","17,18","314,76"],
    [22841,"2020-05-15T19:33:56","20,52","309,88"],
    [22842,"2020-05-15T19:34:06","17,33","309,88"],
    [22843,"2020-05-15T19:35:56","18,17","309,88"],
    [22844,"2020-05-15T19:36:06","16,41","311,35"],
    [22845,"2020-05-15T19:38:01","13,88","313,85"],
    [22846,"2020-05-15T19:38:06","13,2","313,97"],
    [22847,"2020-05-15T19:40:02","15,58","308,77"],
    [22848,"2020-05-15T19:40:07","15,46","308,81"],
    [22849,"2020-05-15T19:42:02","16,94","302,33"],
    [22850,"2020-05-15T19:42:12","18,04","302,32"],
    [22851,"2020-05-15T19:44:07","15,09","311,12"],
    [22852,"2020-05-15T19:44:12","17,33","311,12"],
    [22853,"2020-05-15T19:46:07","16,23","312,93"],
    [22854,"2020-05-15T19:46:12","15,23","312,93"],
    [22855,"2020-05-15T19:48:08","17,08","312,06"],
    [22856,"2020-05-15T19:48:13","14,28","316,1"],
    [22857,"2020-05-15T19:50:08","15,96","308,12"],
    [22858,"2020-05-15T19:50:13","18,88","319,87"],
    [22859,"2020-05-15T19:52:08","16,13","310,98"],
    [22860,"2020-05-15T19:52:13","18,39","314,83"],
    [22861,"2020-05-15T19:54:03","15,13","317,55"],
    [22862,"2020-05-15T19:54:13","15,85","310,82"],
    [22863,"2020-05-15T19:56:08","18,35","310,82"],
    [22864,"2020-05-15T19:56:14","19,82","315,53"],
    [22865,"2020-05-15T19:58:04","17,14","315,53"],
    [22866,"2020-05-15T19:58:14","19,23","317,45"],
    [22867,"2020-05-15T20:00:04","18,19","317,45"],
    [22868,"2020-05-15T20:00:14","17,6","312,27"],
    [22869,"2020-05-15T20:02:09","15,28","315,7"],
    [22870,"2020-05-15T20:02:14","15,3","318,44"],
    [22871,"2020-05-15T20:04:04","14,23","318,44"],
    [22872,"2020-05-15T20:04:14","17,12","310,65"],
    [22873,"2020-05-15T20:06:05","15,99","311,56"],
    [22874,"2020-05-15T20:06:15","16,54","310,42"],
    [22875,"2020-05-15T20:08:10","15,59","308,43"],
    [22876,"2020-05-15T20:08:15","17,14","311,72"],
    [22877,"2020-05-15T20:10:10","16,6","303,68"],
    [22878,"2020-05-15T20:10:15","14,66","309,11"],
    [22879,"2020-05-15T20:12:10","13,17","309,06"],
    [22880,"2020-05-15T20:12:15","15,09","313,11"],
    [22881,"2020-05-15T20:14:10","17,07","313,11"],
    [22882,"2020-05-15T20:14:15","15,97","309,28"],
    [22883,"2020-05-15T20:16:11","16,99","305,18"],
    [22884,"2020-05-15T20:16:16","17,78","305,25"],
    [22885,"2020-05-15T20:18:11","16,56","306,71"],
    [22886,"2020-05-15T20:18:16","16,9","306,71"],
    [22887,"2020-05-15T20:20:11","15,46","304,95"],
    [22888,"2020-05-15T20:20:16","15,49","304,95"],
    [22889,"2020-05-15T20:22:12","15,14","309,56"],
    [22890,"2020-05-15T20:22:22","16,06","310,57"],
    [22891,"2020-05-15T20:24:17","18,4","310,66"],
    [22892,"2020-05-15T20:24:22","18,95","306,54"],
    [22893,"2020-05-15T20:26:12","16,55","306,56"],
    [22894,"2020-05-15T20:26:22","17,14","302,21"],
    [22895,"2020-05-15T20:28:17","18,8","302,18"],
    [22896,"2020-05-15T20:28:22","19,38","302,18"],
    [22897,"2020-05-15T20:30:12","17,63","303,64"],
    [22898,"2020-05-15T20:30:22","16,73","303,64"],
    [22899,"2020-05-15T20:32:18","18,93","302,34"],
    [22900,"2020-05-15T20:32:23","15,83","302,34"],
    [22901,"2020-05-15T20:34:13","16,5","307,11"],
    [22902,"2020-05-15T20:34:23","18,13","307,11"],
    [22903,"2020-05-15T20:36:18","16,48","311,4"],
    [22904,"2020-05-15T20:36:23","15,23","311,4"],
    [22905,"2020-05-15T20:38:13","15,42","304,25"],
    [22906,"2020-05-15T20:38:23","15,98","304,25"],
    [22907,"2020-05-15T20:40:28","15,91","306,27"],
    [22908,"2020-05-15T20:40:33","16,51","306,27"],
    [22909,"2020-05-15T20:42:24","17,05","304,11"],
    [22910,"2020-05-15T20:42:34","16,76","304,11"],
    [22911,"2020-05-15T20:44:29","15,01","302,98"],
    [22912,"2020-05-15T20:44:34","16,22","302,98"],
    [22913,"2020-05-15T20:46:29","17,27","316,21"],
    [22914,"2020-05-15T20:46:34","16,93","316,21"],
    [22915,"2020-05-15T20:48:34","14,62","304,51"],
    [22916,"2020-05-15T20:48:44","14,57","312,83"],
    [22917,"2020-05-15T20:50:35","12,7","312,86"],
    [22918,"2020-05-15T20:50:46","16,04","311,71"],
    [22919,"2020-05-15T20:52:45","14,94","306,96"],
    [22920,"2020-05-15T20:52:49","14,96","306,96"],
    [22921,"2020-05-15T20:54:45","15,92","306,65"],
    [22922,"2020-05-15T20:54:50","15,94","302,24"],
    [22923,"2020-05-15T20:56:50","15,95","304,61"],
    [22924,"2020-05-15T20:56:55","17,56","304,61"],
    [22925,"2020-05-15T20:58:55","13,39","308,36"],
    [22926,"2020-05-15T20:59:00","13,41","308,36"],
    [22927,"2020-05-15T20:59:55","16,71","306,44"],
    [22928,"2020-05-15T21:00:55","15,16","306,44"],
    [22929,"2020-05-15T21:01:10","13,84","309,83"],
    [22930,"2020-05-15T21:03:05","15,78","309,83"],
    [22931,"2020-05-15T21:03:16","15,6","308,57"],
    [22932,"2020-05-15T21:05:21","15,58","310,77"],
    [22933,"2020-05-15T21:05:26","13,95","310,77"],
    [22934,"2020-05-15T21:07:26","14,93","309,16"],
    [22935,"2020-05-15T21:07:36","15,81","309,16"],
    [22936,"2020-05-15T21:09:31","14,86","306,1"],
    [22937,"2020-05-15T21:09:36","16,23","306,1"],
    [22938,"2020-05-15T21:11:36","16,9","302,78"],
    [22939,"2020-05-15T21:11:41","14,37","302,78"],
    [22940,"2020-05-15T21:13:41","15,58","306,86"],
    [22941,"2020-05-15T21:13:46","16,11","306,86"],
    [22942,"2020-05-15T21:15:42","16,9","302,35"],
    [22943,"2020-05-15T21:15:47","16,93","302,35"],
    [22944,"2020-05-15T21:17:47","15,36","306,39"],
    [22945,"2020-05-15T21:17:52","16,63","306,39"],
    [22946,"2020-05-15T21:19:52","18,2","301,44"],
    [22947,"2020-05-15T21:19:57","18,23","301,44"],
    [22948,"2020-05-15T21:21:57","18,11","309,83"],
    [22949,"2020-05-15T21:22:02","17,41","309,83"],
    [22950,"2020-05-15T21:24:02","17,94","307,93"],
    [22951,"2020-05-15T21:24:12","15,68","307,93"],
    [22952,"2020-05-15T21:26:02","16,69","307,93"],
    [22953,"2020-05-15T21:26:12","14,99","307,93"],
    [22954,"2020-05-15T21:28:11","17,38","304,6"],
    [22955,"2020-05-15T21:28:17","17,34","304,6"],
    [22956,"2020-05-15T21:30:11","14,34","296,66"],
    [22957,"2020-05-15T21:30:17","14,32","296,66"],
    [22958,"2020-05-15T21:32:12","14,8","309,41"],
    [22959,"2020-05-15T21:32:17","14,79","309,41"],
    [22960,"2020-05-15T21:34:13","17,32","303,56"],
    [22961,"2020-05-15T21:34:17","17,31","303,56"],
    [22962,"2020-05-15T21:36:13","16,31","306,33"],
    [22963,"2020-05-15T21:36:18","16,28","306,33"],
    [22964,"2020-05-15T21:38:12","15,84","305,29"],
    [22965,"2020-05-15T21:38:22","13,64","305,29"],
    [22966,"2020-05-15T21:40:17","15,84","301,93"],
    [22967,"2020-05-15T21:40:22","15,45","301,93"],
    [22968,"2020-05-15T21:42:18","15,02","305,16"],
    [22969,"2020-05-15T21:42:23","16,35","305,16"],
    [22970,"2020-05-15T21:44:22","13,9","299,44"],
    [22971,"2020-05-15T21:44:27","13,91","299,44"],
    [22972,"2020-05-15T21:46:22","16,68","293,67"],
    [22973,"2020-05-15T21:46:27","16,67","293,67"],
    [22974,"2020-05-15T21:48:23","18,32","305,3"],
    [22975,"2020-05-15T21:48:29","18,3","305,3"],
    [22976,"2020-05-15T21:50:27","15,45","300,59"],
    [22977,"2020-05-15T21:50:32","14,81","300,59"],
    [22978,"2020-05-15T21:52:28","14,38","302,09"],
    [22979,"2020-05-15T21:52:33","14,49","302,09"],
    [22980,"2020-05-15T21:54:30","17,37","299,22"],
    [22981,"2020-05-15T21:54:35","18,17","299,22"],
    [22982,"2020-05-15T21:56:32","15,49","292,58"],
    [22983,"2020-05-15T21:56:42","13,23","292,58"],
    [22984,"2020-05-15T21:58:39","17,99","300,08"],
    [22985,"2020-05-15T21:58:44","18,09","300,08"],
    [22986,"2020-05-15T22:00:43","19,43","293,63"],
    [22987,"2020-05-15T22:00:48","19,41","293,63"],
    [22988,"2020-05-15T22:02:44","14,45","296,83"],
    [22989,"2020-05-15T22:02:53","17,08","296,83"],
    [22990,"2020-05-15T22:04:52","15,64","290,15"],
    [22991,"2020-05-15T22:04:57","15,62","290,15"],
    [22992,"2020-05-15T22:06:54","13,29","286,14"],
    [22993,"2020-05-15T22:06:59","13,3","286,14"],
    [22994,"2020-05-15T22:08:59","16,77","297,8"],
    [22995,"2020-05-15T22:09:04","20","297,8"],
    [22996,"2020-05-15T22:11:03","18,2","286,33"],
    [22997,"2020-05-15T22:11:15","14,81","286,33"],
    [22998,"2020-05-15T22:13:13","19,52","294,79"],
    [22999,"2020-05-15T22:13:24","17,5","294,79"],
    [23000,"2020-05-15T22:15:24","16,71","288,48"],
    [23001,"2020-05-15T22:15:29","16,73","288,48"],
    [23002,"2020-05-15T22:17:29","17,8","283,98"],
    [23003,"2020-05-15T22:17:34","17,44","283,98"],
    [23004,"2020-05-15T22:19:33","19,21","287,86"],
    [23005,"2020-05-15T22:19:43","16,79","287,86"],
    [23006,"2020-05-15T22:21:38","15,37","280,3"],
    [23007,"2020-05-15T22:21:44","16,64","280,3"],
    [23008,"2020-05-15T22:23:39","19,54","283,93"],
    [23009,"2020-05-15T22:23:44","18,48","283,93"],
    [23010,"2020-05-15T22:25:39","18,99","287,56"],
    [23011,"2020-05-15T22:25:44","21,12","287,56"],
    [23012,"2020-05-15T22:27:44","19","285,36"],
    [23013,"2020-05-15T22:27:49","19,04","285,36"],
    [23014,"2020-05-15T22:29:46","20,18","287,38"],
    [23015,"2020-05-15T22:29:51","20,09","287,38"],
    [23016,"2020-05-15T22:31:49","20,3","289,51"],
    [23017,"2020-05-15T22:31:54","19,65","289,51"],
    [23018,"2020-05-15T22:33:54","21,78","291,46"],
    [23019,"2020-05-15T22:33:59","21,77","291,46"],
    [23020,"2020-05-15T22:35:55","18,12","296,35"],
    [23021,"2020-05-15T22:36:00","18,11","296,35"],
    [23022,"2020-05-15T22:37:55","19,05","289,73"],
    [23023,"2020-05-15T22:38:05","20,33","289,73"],
    [23024,"2020-05-15T22:40:04","22,82","292,34"],
    [23025,"2020-05-15T22:40:15","22,73","292,34"],
    [23026,"2020-05-15T22:42:14","21,65","281,82"],
    [23027,"2020-05-15T22:42:19","21,69","281,82"],
    [23028,"2020-05-15T22:44:15","18,85","294,08"],
    [23029,"2020-05-15T22:44:20","18,86","294,08"],
    [23030,"2020-05-15T22:46:20","20,08","285,71"],
    [23031,"2020-05-15T22:46:25","17,28","285,71"],
    [23032,"2020-05-15T22:48:15","17,71","284,08"],
    [23033,"2020-05-15T22:48:25","21,84","284,08"],
    [23034,"2020-05-15T22:50:30","21,89","287,18"],
    [23035,"2020-05-15T22:50:35","22,42","287,18"],
    [23036,"2020-05-15T22:52:34","21,09","288,21"],
    [23037,"2020-05-15T22:52:46","20,83","282,69"],
    [23038,"2020-05-15T22:54:51","20,92","277,89"],
    [23039,"2020-05-15T22:54:56","21,2","277,89"],
    [23040,"2020-05-15T22:56:55","18,27","292,47"],
    [23041,"2020-05-15T22:57:05","19,25","292,47"],
    [23042,"2020-05-15T22:58:55","20,84","284,53"],
    [23043,"2020-05-15T22:59:05","18,77","289,81"],
    [23044,"2020-05-15T23:01:05","16,32","293,78"],
    [23045,"2020-05-15T23:01:14","20,45","293,78"],
    [23046,"2020-05-15T23:03:05","21,08","292,7"],
    [23047,"2020-05-15T23:03:15","17,89","292,7"],
    [23048,"2020-05-15T23:05:14","22,91","283,1"],
    [23049,"2020-05-15T23:05:24","20,07","283,1"],
    [23050,"2020-05-15T23:07:15","22,4","287,79"],
    [23051,"2020-05-15T23:07:24","18,42","287,79"],
    [23052,"2020-05-15T23:09:15","19,76","287,79"],
    [23053,"2020-05-15T23:09:25","23,97","283,47"],
    [23054,"2020-05-15T23:11:15","18,16","283,47"],
    [23055,"2020-05-15T23:11:26","15,11","295,93"],
    [23056,"2020-05-15T23:13:20","20,61","293,29"],
    [23057,"2020-05-15T23:13:26","18,58","294,37"],
    [23058,"2020-05-15T23:15:25","18,32","284,81"],
    [23059,"2020-05-15T23:15:31","18,31","287,09"],
    [23060,"2020-05-15T23:17:26","24,05","287,09"],
    [23061,"2020-05-15T23:17:32","19,96","292,04"],
    [23062,"2020-05-15T23:19:28","16,66","291,93"],
    [23063,"2020-05-15T23:19:32","17,21","291,93"],
    [23064,"2020-05-15T23:21:31","23,23","287,51"],
    [23065,"2020-05-15T23:21:36","23,27","287,51"],
    [23066,"2020-05-15T23:23:31","20,41","291,2"],
    [23067,"2020-05-15T23:23:36","17,82","291,2"],
    [23068,"2020-05-15T23:25:36","18,79","294,62"],
    [23069,"2020-05-15T23:25:41","22,27","294,62"],
    [23070,"2020-05-15T23:27:41","19,32","284,23"],
    [23071,"2020-05-15T23:27:46","19,34","284,23"],
    [23072,"2020-05-15T23:29:42","18,98","291,77"],
    [23073,"2020-05-15T23:29:52","18","282,29"],
    [23074,"2020-05-15T23:31:43","19,79","282,28"],
    [23075,"2020-05-15T23:31:53","22,87","282,28"],
    [23076,"2020-05-15T23:33:43","22,62","283,42"],
    [23077,"2020-05-15T23:33:53","19,94","283,42"],
    [23078,"2020-05-15T23:35:43","19,52","288,53"],
    [23079,"2020-05-15T23:35:53","20,56","288,53"],
    [23080,"2020-05-15T23:37:53","21,26","290,83"],
    [23081,"2020-05-15T23:37:59","21,27","290,83"],
    [23082,"2020-05-15T23:39:54","17,03","278,52"],
    [23083,"2020-05-15T23:39:59","17,06","278,52"],
    [23084,"2020-05-15T23:41:58","18,59","288,66"],
    [23085,"2020-05-15T23:42:03","15,44","288,66"],
    [23086,"2020-05-15T23:44:02","18,96","285,58"],
    [23087,"2020-05-15T23:44:08","19,02","285,58"],
    [23088,"2020-05-15T23:46:03","18,27","284,4"],
    [23089,"2020-05-15T23:46:19","19,83","284,4"],
    [23090,"2020-05-15T23:48:18","21,47","286,43"],
    [23091,"2020-05-15T23:48:23","18,99","286,43"],
    [23092,"2020-05-15T23:50:19","20,8","293,55"],
    [23093,"2020-05-15T23:50:24","18,23","293,55"],
    [23094,"2020-05-15T23:52:22","19,65","289,29"],
    [23095,"2020-05-15T23:52:32","20,52","289,29"],
    [23096,"2020-05-15T23:54:31","20,23","290,48"],
    [23097,"2020-05-15T23:54:37","20,24","290,48"],
    [23098,"2020-05-15T23:56:33","21,53","284,45"],
    [23099,"2020-05-15T23:56:38","21,49","284,45"],
    [23100,"2020-05-15T23:58:33","18,48","290,26"],
    [23101,"2020-05-15T23:58:43","19,58","290,26"],
    [23102,"2020-05-16T00:00:41","18,84","284,92"],
    [23103,"2020-05-16T00:00:46","18,81","284,92"],
    [23104,"2020-05-16T00:02:42","19,46","287,05"],
    [23105,"2020-05-16T00:02:52","17,41","287,05"],
    [23106,"2020-05-16T00:04:44","19,81","284,52"],
    [23107,"2020-05-16T00:04:52","19,95","284,52"],
    [23108,"2020-05-16T00:06:52","20,11","289,68"],
    [23109,"2020-05-16T00:07:01","19,47","289,68"],
    [23110,"2020-05-16T00:08:57","20,27","291"],
    [23111,"2020-05-16T00:09:02","19,88","291"],
    [23112,"2020-05-16T00:11:01","19,4","294,75"],
    [23113,"2020-05-16T00:11:12","21,08","294,75"],
    [23114,"2020-05-16T00:13:11","19,57","286,61"],
    [23115,"2020-05-16T00:13:20","19,59","286,61"],
    [23116,"2020-05-16T00:15:12","21,25","291,03"],
    [23117,"2020-05-16T00:15:25","20,47","291,03"],
    [23118,"2020-05-16T00:17:23","15,19","283,98"],
    [23119,"2020-05-16T00:17:33","17,89","283,98"],
    [23120,"2020-05-16T00:19:29","20,35","293,6"],
    [23121,"2020-05-16T00:19:34","22,31","293,6"],
    [23122,"2020-05-16T00:21:31","18,52","288,86"],
    [23123,"2020-05-16T00:21:36","18,85","288,86"],
    [23124,"2020-05-16T00:23:32","18,63","290,52"],
    [23125,"2020-05-16T00:23:37","18,6","290,52"],
    [23126,"2020-05-16T00:25:35","16,95","288,59"],
    [23127,"2020-05-16T00:25:41","19,02","288,59"],
    [23128,"2020-05-16T00:27:40","19,02","285,17"],
    [23129,"2020-05-16T00:27:45","17,94","285,17"],
    [23130,"2020-05-16T00:29:41","17,72","291,69"],
    [23131,"2020-05-16T00:29:46","17,73","291,69"],
    [23132,"2020-05-16T00:31:45","21,41","286,91"],
    [23133,"2020-05-16T00:31:50","21,46","286,91"],
    [23134,"2020-05-16T00:33:42","20,47","289,9"],
    [23135,"2020-05-16T00:33:51","19,34","289,9"],
    [23136,"2020-05-16T00:35:47","14,44","300,14"],
    [23137,"2020-05-16T00:35:53","17,52","300,14"],
    [23138,"2020-05-16T00:37:50","17,44","296,8"],
    [23139,"2020-05-16T00:38:03","18,52","296,8"],
    [23140,"2020-05-16T00:40:01","18,28","294,66"],
    [23141,"2020-05-16T00:40:12","19,88","294,66"],
    [23142,"2020-05-16T00:42:09","17,74","296,58"],
    [23143,"2020-05-16T00:42:14","18,7","296,58"],
    [23144,"2020-05-16T00:44:12","17,37","291,11"],
    [23145,"2020-05-16T00:44:15","17,39","291,11"],
    [23146,"2020-05-16T00:46:14","18,98","288,23"],
    [23147,"2020-05-16T00:46:20","19,03","288,23"],
    [23148,"2020-05-16T00:48:17","19,53","293,45"],
    [23149,"2020-05-16T00:48:21","16,89","293,45"],
    [23150,"2020-05-16T00:50:17","18,58","288,55"],
    [23151,"2020-05-16T00:50:22","17,11","288,55"],
    [23152,"2020-05-16T00:52:22","16,73","292,76"],
    [23153,"2020-05-16T00:52:27","16,72","292,76"],
    [23154,"2020-05-16T00:54:25","19,41","294,63"],
    [23155,"2020-05-16T00:54:29","19,43","294,63"],
    [23156,"2020-05-16T00:56:28","19,91","290,16"],
    [23157,"2020-05-16T00:56:44","17,03","290,16"],
    [23158,"2020-05-16T00:58:31","19,19","298,3"],
    [23159,"2020-05-16T00:58:45","18,18","298,3"],
    [23160,"2020-05-16T01:00:32","17,3","293,04"],
    [23161,"2020-05-16T01:00:47","20,08","293,04"],
    [23162,"2020-05-16T01:02:33","19,53","294,3"],
    [23163,"2020-05-16T01:02:47","19,91","294,3"],
    [23164,"2020-05-16T01:04:35","18,11","292,32"],
    [23165,"2020-05-16T01:05:01","17,1","292,32"],
    [23166,"2020-05-16T01:07:00","18,96","294,19"],
    [23167,"2020-05-16T01:07:02","18,99","294,19"],
    [23168,"2020-05-16T01:09:00","18,33","290,05"],
    [23169,"2020-05-16T01:09:07","17,28","290,05"],
    [23170,"2020-05-16T01:11:03","20,96","285,2"],
    [23171,"2020-05-16T01:11:07","20,93","285,2"],
    [23172,"2020-05-16T01:13:03","20,35","295,37"],
    [23173,"2020-05-16T01:13:08","20,37","295,37"],
    [23174,"2020-05-16T01:15:03","20,16","293,87"],
    [23175,"2020-05-16T01:15:09","20,17","293,87"],
    [23176,"2020-05-16T01:17:06","20,39","295,17"],
    [23177,"2020-05-16T01:17:11","18,09","295,17"],
    [23178,"2020-05-16T01:19:07","16,4","290,07"],
    [23179,"2020-05-16T01:19:12","14,53","290,07"],
    [23180,"2020-05-16T01:21:12","16,2","293,19"],
    [23181,"2020-05-16T01:21:18","16,19","293,19"],
    [23182,"2020-05-16T01:23:17","19,61","298,65"],
    [23183,"2020-05-16T01:23:23","20,78","298,65"],
    [23184,"2020-05-16T01:25:21","15,48","301,23"],
    [23185,"2020-05-16T01:25:28","15,46","301,23"],
    [23186,"2020-05-16T01:27:24","16,53","298,31"],
    [23187,"2020-05-16T01:27:37","18,29","298,31"],
    [23188,"2020-05-16T01:29:36","22,99","296,46"],
    [23189,"2020-05-16T01:29:41","20,45","296,46"],
    [23190,"2020-05-16T01:31:35","19,29","294,27"],
    [23191,"2020-05-16T01:31:45","18,63","294,27"],
    [23192,"2020-05-16T01:33:45","17,05","298,66"],
    [23193,"2020-05-16T01:33:50","17,06","298,66"],
    [23194,"2020-05-16T01:35:39","17,81","300,35"],
    [23195,"2020-05-16T01:36:07","17,21","300,35"],
    [23196,"2020-05-16T01:38:06","21,16","303,39"],
    [23197,"2020-05-16T01:38:10","21,12","303,39"],
    [23198,"2020-05-16T01:39:54","15,65","294,68"],
    [23199,"2020-05-16T01:40:12","17,55","294,68"],
    [23200,"2020-05-16T01:41:56","16,98","295,8"],
    [23201,"2020-05-16T01:42:14","18,12","295,8"],
    [23202,"2020-05-16T01:44:12","16,74","297,29"],
    [23203,"2020-05-16T01:44:18","16,71","297,29"],
    [23204,"2020-05-16T01:46:14","17,11","304,94"],
    [23205,"2020-05-16T01:46:20","17,08","304,94"],
    [23206,"2020-05-16T01:48:18","17,18","296,54"],
    [23207,"2020-05-16T01:48:23","17,65","296,54"],
    [23208,"2020-05-16T01:50:19","15,66","299,14"],
    [23209,"2020-05-16T01:50:24","14,57","299,14"],
    [23210,"2020-05-16T01:52:22","17,08","297,92"],
    [23211,"2020-05-16T01:52:27","17,05","297,92"],
    [23212,"2020-05-16T01:54:23","15,68","295,04"],
    [23213,"2020-05-16T01:54:28","15,65","295,04"],
    [23214,"2020-05-16T01:56:26","16,92","302,19"],
    [23215,"2020-05-16T01:56:31","18,28","302,19"],
    [23216,"2020-05-16T01:58:05","14,53","302,19"],
    [23217,"2020-05-16T01:58:36","16,29","301,25"],
    [23218,"2020-05-16T02:00:32","18,56","290,15"],
    [23219,"2020-05-16T02:00:43","16,61","299,92"],
    [23220,"2020-05-16T02:02:42","17,94","293,47"],
    [23221,"2020-05-16T02:02:48","17,96","291,69"],
    [23222,"2020-05-16T02:04:41","15,97","291,69"],
    [23223,"2020-05-16T02:04:50","15,96","295,96"],
    [23224,"2020-05-16T02:06:46","16,79","296,24"],
    [23225,"2020-05-16T02:06:55","17,13","299,01"],
    [23226,"2020-05-16T02:08:54","13,46","290,59"],
    [23227,"2020-05-16T02:09:00","13,49","290,59"],
    [23228,"2020-05-16T02:10:56","16,9","293,28"],
    [23229,"2020-05-16T02:11:02","14,18","293,33"],
    [23230,"2020-05-16T02:13:01","12,6","291,33"],
    [23231,"2020-05-16T02:13:12","12,98","285,12"],
    [23232,"2020-05-16T02:15:03","15,74","295,76"],
    [23233,"2020-05-16T02:15:13","16,01","288,57"],
    [23234,"2020-05-16T02:17:03","13,55","298,75"],
    [23235,"2020-05-16T02:17:27","15,06","299,24"],
    [23236,"2020-05-16T02:19:05","17,6","299,24"],
    [23237,"2020-05-16T02:19:27","18,18","295,5"],
    [23238,"2020-05-16T02:21:14","14,06","288,8"],
    [23239,"2020-05-16T02:21:30","17,69","288,8"],
    [23240,"2020-05-16T02:23:17","17,78","291,9"],
    [23241,"2020-05-16T02:23:37","17,13","287,99"],
    [23242,"2020-05-16T02:25:13","17,39","287,99"],
    [23243,"2020-05-16T02:25:49","18,99","295,24"],
    [23244,"2020-05-16T02:27:44","16,42","295,24"],
    [23245,"2020-05-16T02:27:56","20,16","296,48"],
    [23246,"2020-05-16T02:29:55","18,72","288,86"],
    [23247,"2020-05-16T02:29:59","18,7","288,86"],
    [23248,"2020-05-16T02:31:59","16,75","298,18"],
    [23249,"2020-05-16T02:32:02","13,44","298,18"],
    [23250,"2020-05-16T02:34:00","19,02","298,18"],
    [23251,"2020-05-16T02:34:03","18,6","297,33"],
    [23252,"2020-05-16T02:36:01","18,06","297,82"],
    [23253,"2020-05-16T02:36:05","18","297,82"],
    [23254,"2020-05-16T02:38:03","19,11","297,89"],
    [23255,"2020-05-16T02:38:08","19,13","296,12"],
    [23256,"2020-05-16T02:40:05","15,72","296,19"],
    [23257,"2020-05-16T02:40:13","16,82","298,42"],
    [23258,"2020-05-16T02:42:11","18,31","301,24"],
    [23259,"2020-05-16T02:42:16","18,84","301,24"],
    [23260,"2020-05-16T02:44:04","19,97","301,27"],
    [23261,"2020-05-16T02:44:17","19,17","294,89"],
    [23262,"2020-05-16T02:46:13","17,47","304,02"],
    [23263,"2020-05-16T02:46:21","17,6","297,35"],
    [23264,"2020-05-16T02:48:19","18,21","295,64"],
    [23265,"2020-05-16T02:48:24","16,58","295,64"],
    [23266,"2020-05-16T02:50:21","15,89","291,54"],
    [23267,"2020-05-16T02:50:26","15,77","297,81"],
    [23268,"2020-05-16T02:52:25","14,92","297,8"],
    [23269,"2020-05-16T02:52:30","14,9","297,07"],
    [23270,"2020-05-16T02:54:29","20,39","295,05"],
    [23271,"2020-05-16T02:54:32","16,55","295,05"],
    [23272,"2020-05-16T02:56:31","15,94","301,35"],
    [23273,"2020-05-16T02:56:37","15,93","297,49"],
    [23274,"2020-05-16T02:58:34","17,83","286,33"],
    [23275,"2020-05-16T02:58:37","17,8","286,33"],
    [23276,"2020-05-16T03:00:34","15,78","292,73"],
    [23277,"2020-05-16T03:00:45","18,64","292,73"],
    [23278,"2020-05-16T03:02:40","15,32","296,03"],
    [23279,"2020-05-16T03:02:45","15,17","296,03"],
    [23280,"2020-05-16T03:04:44","16,41","292,14"],
    [23281,"2020-05-16T03:04:53","18,43","292,14"],
    [23282,"2020-05-16T03:06:45","16,42","294,36"],
    [23283,"2020-05-16T03:07:12","16,93","294,36"],
    [23284,"2020-05-16T03:08:56","18,36","290,14"],
    [23285,"2020-05-16T03:09:17","19,59","290,14"],
    [23286,"2020-05-16T03:10:48","17,98","294,18"],
    [23287,"2020-05-16T03:11:25","15,6","294,18"],
    [23288,"2020-05-16T03:13:24","18,19","291,85"],
    [23289,"2020-05-16T03:13:36","17,82","291,85"],
    [23290,"2020-05-16T03:15:34","17,24","294,2"],
    [23291,"2020-05-16T03:15:39","17,2","294,2"],
    [23292,"2020-05-16T03:17:32","16,77","292,46"],
    [23293,"2020-05-16T03:17:43","15,41","292,46"],
    [23294,"2020-05-16T03:19:41","15,14","295,39"],
    [23295,"2020-05-16T03:19:45","16,8","295,39"],
    [23296,"2020-05-16T03:21:43","16,31","293,3"],
    [23297,"2020-05-16T03:21:55","19,22","290,5"],
    [23298,"2020-05-16T03:23:53","18,24","295,3"],
    [23299,"2020-05-16T03:23:58","18,25","295,3"],
    [23300,"2020-05-16T03:25:54","18,23","295,25"],
    [23301,"2020-05-16T03:26:05","20,07","295,25"],
    [23302,"2020-05-16T03:28:02","20,55","289,83"],
    [23303,"2020-05-16T03:28:12","17,08","294,65"],
    [23304,"2020-05-16T03:30:05","19,63","294,97"],
    [23305,"2020-05-16T03:30:31","17,33","297,64"],
    [23306,"2020-05-16T03:32:20","16,17","297,47"],
    [23307,"2020-05-16T03:32:42","18,01","297,47"],
    [23308,"2020-05-16T03:34:37","16,52","293,34"],
    [23309,"2020-05-16T03:34:42","15,56","296,45"],
    [23310,"2020-05-16T03:36:40","18,38","290,04"],
    [23311,"2020-05-16T03:36:45","19,54","290,04"],
    [23312,"2020-05-16T03:38:44","19,03","295,5"],
    [23313,"2020-05-16T03:38:51","19,08","295,5"],
    [23314,"2020-05-16T03:40:48","14,09","296,58"],
    [23315,"2020-05-16T03:40:54","15,62","296,14"],
    [23316,"2020-05-16T03:42:52","16,06","293,23"],
    [23317,"2020-05-16T03:42:56","16,05","293,24"],
    [23318,"2020-05-16T03:44:55","14,09","287,9"],
    [23319,"2020-05-16T03:45:01","16,26","287,9"],
    [23320,"2020-05-16T03:47:00","16,89","288,91"],
    [23321,"2020-05-16T03:47:05","15,44","291,1"],
    [23322,"2020-05-16T03:49:00","16,81","291,06"],
    [23323,"2020-05-16T03:49:06","18,76","297,24"],
    [23324,"2020-05-16T03:51:03","18,18","300,69"],
    [23325,"2020-05-16T03:51:12","16,63","300,69"],
    [23326,"2020-05-16T03:53:08","16,4","293,58"],
    [23327,"2020-05-16T03:53:13","15,5","301,29"],
    [23328,"2020-05-16T03:55:09","15,82","301,3"],
    [23329,"2020-05-16T03:55:13","15,07","301,3"],
    [23330,"2020-05-16T03:57:07","15,62","291,17"],
    [23331,"2020-05-16T03:57:14","13,65","291,17"],
    [23332,"2020-05-16T03:59:13","16,29","298,66"],
    [23333,"2020-05-16T03:59:23","13,24","298,66"],
    [23334,"2020-05-16T04:01:23","13,93","293,48"],
    [23335,"2020-05-16T04:01:27","13,9","293,48"],
    [23336,"2020-05-16T04:03:25","16,22","304,53"],
    [23337,"2020-05-16T04:03:39","18,03","297,57"],
    [23338,"2020-05-16T04:05:26","15,25","290,84"],
    [23339,"2020-05-16T04:05:41","16,23","294,96"],
    [23340,"2020-05-16T04:07:29","14,15","300,05"],
    [23341,"2020-05-16T04:07:41","17,41","291,47"],
    [23342,"2020-05-16T04:09:37","12,65","291,47"],
    [23343,"2020-05-16T04:09:43","15,36","297,62"],
    [23344,"2020-05-16T04:11:41","14,94","297,62"],
    [23345,"2020-05-16T04:11:46","15,01","297,03"],
    [23346,"2020-05-16T04:13:32","13,89","301,16"],
    [23347,"2020-05-16T04:13:48","14,15","293,97"],
    [23348,"2020-05-16T04:15:47","15,95","304,41"],
    [23349,"2020-05-16T04:16:02","14,37","302,34"],
    [23350,"2020-05-16T04:17:47","14,77","295,1"],
    [23351,"2020-05-16T04:18:16","15,24","298,72"],
    [23352,"2020-05-16T04:20:17","15,34","301,05"],
    [23353,"2020-05-16T04:20:22","15,05","301,05"],
    [23354,"2020-05-16T04:22:19","13,62","304,84"],
    [23355,"2020-05-16T04:22:23","14,15","304,84"],
    [23356,"2020-05-16T04:24:19","16,59","303,85"],
    [23357,"2020-05-16T04:24:25","15,31","303,83"],
    [23358,"2020-05-16T04:26:23","15,6","301,08"],
    [23359,"2020-05-16T04:26:28","15,66","300,81"],
    [23360,"2020-05-16T04:28:27","14,25","305,14"],
    [23361,"2020-05-16T04:28:33","17,94","305,14"],
    [23362,"2020-05-16T04:30:31","14,13","305,14"],
    [23363,"2020-05-16T04:30:37","14,16","305,52"],
    [23364,"2020-05-16T04:32:33","18,8","302,03"],
    [23365,"2020-05-16T04:32:38","18,81","302,03"],
    [23366,"2020-05-16T04:34:37","15,08","307,21"],
    [23367,"2020-05-16T04:34:43","15,86","304,83"],
    [23368,"2020-05-16T04:36:36","14,36","304,85"],
    [23369,"2020-05-16T04:36:43","14,72","304,85"],
    [23370,"2020-05-16T04:38:39","16,56","300,86"],
    [23371,"2020-05-16T04:38:43","15,43","300,86"],
    [23372,"2020-05-16T04:40:41","14,18","312,56"],
    [23373,"2020-05-16T04:40:46","13,99","312,56"],
    [23374,"2020-05-16T04:42:42","16,45","304,06"],
    [23375,"2020-05-16T04:42:51","15,31","304,06"],
    [23376,"2020-05-16T04:44:51","17,08","312,44"],
    [23377,"2020-05-16T04:45:01","16,77","312,44"],
    [23378,"2020-05-16T04:46:53","15,56","302,55"],
    [23379,"2020-05-16T04:47:06","14,6","302,55"],
    [23380,"2020-05-16T04:49:02","15,5","304,42"],
    [23381,"2020-05-16T04:49:12","15,68","304,42"],
    [23382,"2020-05-16T04:51:02","18,72","305,6"],
    [23383,"2020-05-16T04:51:12","14,53","305,6"],
    [23384,"2020-05-16T04:53:01","14,99","302,49"],
    [23385,"2020-05-16T04:53:14","18,36","302,49"],
    [23386,"2020-05-16T04:55:09","17,35","309,14"],
    [23387,"2020-05-16T04:55:14","15,21","309,14"],
    [23388,"2020-05-16T04:57:11","16,17","306,77"],
    [23389,"2020-05-16T04:57:15","16,19","306,77"],
    [23390,"2020-05-16T04:59:02","18,07","299,97"],
    [23391,"2020-05-16T04:59:15","18,73","299,97"],
    [23392,"2020-05-16T05:01:12","14,47","308,08"],
    [23393,"2020-05-16T05:01:17","14,45","308,08"],
    [23394,"2020-05-16T05:03:16","13,59","302,8"],
    [23395,"2020-05-16T05:03:21","14,07","302,8"],
    [23396,"2020-05-16T05:05:21","15,31","301,64"],
    [23397,"2020-05-16T05:05:25","15,29","301,64"],
    [23398,"2020-05-16T05:07:26","15,35","299,89"],
    [23399,"2020-05-16T05:07:30","15,59","299,89"],
    [23400,"2020-05-16T05:09:25","17,64","302,79"],
    [23401,"2020-05-16T05:09:31","14,33","302,79"],
    [23402,"2020-05-16T05:11:27","17,44","295,01"],
    [23403,"2020-05-16T05:11:32","16,85","295,01"],
    [23404,"2020-05-16T05:13:30","15,06","302,68"],
    [23405,"2020-05-16T05:13:35","13,65","302,68"],
    [23406,"2020-05-16T05:15:31","18,14","296,96"],
    [23407,"2020-05-16T05:15:37","19,27","296,96"],
    [23408,"2020-05-16T05:17:31","13,61","292,12"],
    [23409,"2020-05-16T05:17:49","17,76","292,12"],
    [23410,"2020-05-16T05:19:35","16,05","288,37"],
    [23411,"2020-05-16T05:20:03","15,62","288,37"],
    [23412,"2020-05-16T05:22:00","16,8","292,92"],
    [23413,"2020-05-16T05:22:05","17,11","292,92"],
    [23414,"2020-05-16T05:24:01","17,52","289,27"],
    [23415,"2020-05-16T05:24:07","17,54","289,27"],
    [23416,"2020-05-16T05:26:02","17,11","286,18"],
    [23417,"2020-05-16T05:26:07","17,1","286,18"],
    [23418,"2020-05-16T05:28:06","18,15","288,94"],
    [23419,"2020-05-16T05:28:11","16,37","288,94"],
    [23420,"2020-05-16T05:30:11","15,46","291,2"],
    [23421,"2020-05-16T05:30:16","15,49","291,2"],
    [23422,"2020-05-16T05:32:15","15,87","284,87"],
    [23423,"2020-05-16T05:32:33","14,6","284,87"],
    [23424,"2020-05-16T05:34:32","15,87","291,06"],
    [23425,"2020-05-16T05:34:42","18,18","291,06"],
    [23426,"2020-05-16T05:36:37","16,93","293,42"],
    [23427,"2020-05-16T05:36:42","16,3","293,42"],
    [23428,"2020-05-16T05:38:39","17,39","296,47"],
    [23429,"2020-05-16T05:38:45","18,49","296,47"],
    [23430,"2020-05-16T05:40:42","20,39","292,78"],
    [23431,"2020-05-16T05:40:46","20,36","292,78"],
    [23432,"2020-05-16T05:42:43","18,79","300,14"],
    [23433,"2020-05-16T05:42:46","18,82","300,14"],
    [23434,"2020-05-16T05:44:41","17,59","288,55"],
    [23435,"2020-05-16T05:44:52","20,41","288,55"],
    [23436,"2020-05-16T05:46:50","20,01","302,35"],
    [23437,"2020-05-16T05:46:54","18,41","302,35"],
    [23438,"2020-05-16T05:48:52","13,84","298,99"],
    [23439,"2020-05-16T05:48:56","13,83","298,99"],
    [23440,"2020-05-16T05:50:54","15,94","296,72"],
    [23441,"2020-05-16T05:50:58","15,91","296,72"],
    [23442,"2020-05-16T05:52:54","17,49","293,17"],
    [23443,"2020-05-16T05:52:59","17,47","293,17"],
    [23444,"2020-05-16T05:54:58","16,44","294,49"],
    [23445,"2020-05-16T05:55:04","15,84","294,49"],
    [23446,"2020-05-16T05:57:02","17,98","292,11"],
    [23447,"2020-05-16T05:57:11","18,79","292,11"],
    [23448,"2020-05-16T05:59:01","16,54","290,66"],
    [23449,"2020-05-16T05:59:11","15,73","290,66"],
    [23450,"2020-05-16T06:01:10","18,85","294,75"],
    [23451,"2020-05-16T06:01:15","18,87","294,75"],
    [23452,"2020-05-16T06:03:12","18,37","296,49"],
    [23453,"2020-05-16T06:03:21","19,78","296,49"],
    [23454,"2020-05-16T06:05:17","16,73","300,12"],
    [23455,"2020-05-16T06:05:22","14,76","300,12"],
    [23456,"2020-05-16T06:07:21","15,54","297,54"],
    [23457,"2020-05-16T06:07:26","15,57","297,54"],
    [23458,"2020-05-16T06:09:25","15,83","299,23"],
    [23459,"2020-05-16T06:09:30","13,91","299,23"],
    [23460,"2020-05-16T06:11:25","17,76","302,57"],
    [23461,"2020-05-16T06:11:30","18,79","302,57"],
    [23462,"2020-05-16T06:13:26","18,48","295,16"],
    [23463,"2020-05-16T06:13:31","16,41","295,16"],
    [23464,"2020-05-16T06:15:21","16,93","300,94"],
    [23465,"2020-05-16T06:15:31","18,35","300,94"],
    [23466,"2020-05-16T06:17:26","15,12","298,38"],
    [23467,"2020-05-16T06:17:31","14,35","298,38"],
    [23468,"2020-05-16T06:19:27","15,77","295,87"],
    [23469,"2020-05-16T06:19:32","18,1","295,87"],
    [23470,"2020-05-16T06:21:32","19,4","297,87"],
    [23471,"2020-05-16T06:21:43","16,71","297,87"],
    [23472,"2020-05-16T06:23:40","17,27","294,77"],
    [23473,"2020-05-16T06:23:45","17,6","294,77"],
    [23474,"2020-05-16T06:25:43","14,92","299,3"],
    [23475,"2020-05-16T06:25:48","14,93","299,3"],
    [23476,"2020-05-16T06:27:46","15,01","300,39"],
    [23477,"2020-05-16T06:27:51","18,7","300,39"],
    [23478,"2020-05-16T06:29:59","18,66","296,66"],
    [23479,"2020-05-16T06:30:04","19,86","296,66"],
    [23480,"2020-05-16T06:32:04","16,29","295,1"],
    [23481,"2020-05-16T06:32:13","13,92","295,1"],
    [23482,"2020-05-16T06:34:12","17,99","306,71"],
    [23483,"2020-05-16T06:34:17","18","306,71"],
    [23484,"2020-05-16T06:36:14","15,15","292,79"],
    [23485,"2020-05-16T06:36:19","15,16","292,79"],
    [23486,"2020-05-16T06:38:15","18,36","297,6"],
    [23487,"2020-05-16T06:38:21","19,21","297,6"],
    [23488,"2020-05-16T06:40:14","18,28","295,23"],
    [23489,"2020-05-16T06:40:25","17,46","295,23"],
    [23490,"2020-05-16T06:42:23","19,11","296,55"],
    [23491,"2020-05-16T06:42:28","19,12","296,55"],
    [23492,"2020-05-16T06:44:27","17,22","299,31"],
    [23493,"2020-05-16T06:44:32","16,57","299,31"],
    [23494,"2020-05-16T06:46:22","16,79","294,24"],
    [23495,"2020-05-16T06:46:33","18,61","294,24"],
    [23496,"2020-05-16T06:48:28","18,44","294,88"],
    [23497,"2020-05-16T06:48:33","18,08","292,02"],
    [23498,"2020-05-16T06:50:28","19,3","292,6"],
    [23499,"2020-05-16T06:50:33","18,48","297,29"],
    [23500,"2020-05-16T06:52:28","18,19","297,29"],
    [23501,"2020-05-16T06:52:33","18,21","297,29"],
    [23502,"2020-05-16T06:54:33","16,34","299,45"],
    [23503,"2020-05-16T06:54:38","16,33","299,45"],
    [23504,"2020-05-16T06:56:33","17,39","294,33"],
    [23505,"2020-05-16T06:56:43","20,73","294,33"],
    [23506,"2020-05-16T06:58:33","19,16","295,62"],
    [23507,"2020-05-16T06:58:43","17,4","295,62"],
    [23508,"2020-05-16T07:00:43","20,9","293,83"],
    [23509,"2020-05-16T07:00:48","20,89","293,83"],
    [23510,"2020-05-16T07:02:44","20,54","301,73"],
    [23511,"2020-05-16T07:02:49","20,51","301,73"],
    [23512,"2020-05-16T07:04:43","16,68","287,83"],
    [23513,"2020-05-16T07:04:54","19,65","287,83"],
    [23514,"2020-05-16T07:06:51","17,73","292,77"],
    [23515,"2020-05-16T07:07:01","16,37","292,77"],
    [23516,"2020-05-16T07:08:57","17,88","295,9"],
    [23517,"2020-05-16T07:09:02","16,95","295,9"],
    [23518,"2020-05-16T07:11:01","20,58","298,4"],
    [23519,"2020-05-16T07:11:06","20,54","298,4"],
    [23520,"2020-05-16T07:13:00","19,72","295,22"],
    [23521,"2020-05-16T07:13:15","15,16","295,22"],
    [23522,"2020-05-16T07:15:06","18,04","302,3"],
    [23523,"2020-05-16T07:15:16","17,76","302,3"],
    [23524,"2020-05-16T07:17:26","17,84","297,71"],
    [23525,"2020-05-16T07:17:31","18,09","297,71"],
    [23526,"2020-05-16T07:19:30","16,77","295,5"],
    [23527,"2020-05-16T07:19:40","14,8","295,5"],
    [23528,"2020-05-16T07:21:30","15,47","301,44"],
    [23529,"2020-05-16T07:21:40","16,19","301,44"],
    [23530,"2020-05-16T07:23:36","19,65","292,92"],
    [23531,"2020-05-16T07:23:42","20,08","292,92"],
    [23532,"2020-05-16T07:25:38","19,02","295,04"],
    [23533,"2020-05-16T07:25:43","15,75","295,04"],
    [23534,"2020-05-16T07:27:41","18,12","293,05"],
    [23535,"2020-05-16T07:27:51","15,91","293,05"],
    [23536,"2020-05-16T07:29:41","18,49","290,74"],
    [23537,"2020-05-16T07:29:51","18,25","290,74"],
    [23538,"2020-05-16T07:31:51","13,04","287,42"],
    [23539,"2020-05-16T07:31:56","13,02","287,42"],
    [23540,"2020-05-16T07:33:51","15,44","298,57"],
    [23541,"2020-05-16T07:33:56","15,46","298,57"],
    [23542,"2020-05-16T07:35:51","17,61","288,45"],
    [23543,"2020-05-16T07:35:56","17,63","288,45"],
    [23544,"2020-05-16T07:37:56","18,55","297,86"],
    [23545,"2020-05-16T07:38:01","17,79","297,86"],
    [23546,"2020-05-16T07:40:06","17,77","293,4"],
    [23547,"2020-05-16T07:40:17","18,98","293,4"],
    [23548,"2020-05-16T07:42:02","19,12","286,61"],
    [23549,"2020-05-16T07:42:18","18,66","286,61"],
    [23550,"2020-05-16T07:44:08","15,62","291,93"],
    [23551,"2020-05-16T07:44:19","16,68","291,93"],
    [23552,"2020-05-16T07:46:16","14,55","286,71"],
    [23553,"2020-05-16T07:46:22","17,05","286,71"],
    [23554,"2020-05-16T07:48:21","17,78","289,23"],
    [23555,"2020-05-16T07:48:26","17,79","289,23"],
    [23556,"2020-05-16T07:50:21","15,71","290,66"],
    [23557,"2020-05-16T07:50:31","17,18","290,66"],
    [23558,"2020-05-16T07:52:27","17,17","286,39"],
    [23559,"2020-05-16T07:52:32","15,04","286,39"],
    [23560,"2020-05-16T07:54:31","16,34","289,26"],
    [23561,"2020-05-16T07:54:41","16,98","289,26"],
    [23562,"2020-05-16T07:56:33","15,24","291,37"],
    [23563,"2020-05-16T07:56:43","17,45","291,37"],
    [23564,"2020-05-16T07:58:42","16,59","282,67"],
    [23565,"2020-05-16T07:58:47","16,56","282,67"],
    [23566,"2020-05-16T08:00:44","14,82","290,26"],
    [23567,"2020-05-16T08:00:49","14,85","290,26"],
    [23568,"2020-05-16T08:02:41","15,5","284,51"],
    [23569,"2020-05-16T08:02:51","16,67","284,51"],
    [23570,"2020-05-16T08:04:51","14,07","290,27"],
    [23571,"2020-05-16T08:04:57","14,09","290,27"],
    [23572,"2020-05-16T08:06:53","16,38","287,8"],
    [23573,"2020-05-16T08:06:57","16,39","287,8"],
    [23574,"2020-05-16T08:08:53","15,04","290,07"],
    [23575,"2020-05-16T08:08:59","15,01","290,07"],
    [23576,"2020-05-16T08:11:09","15,1","291,87"],
    [23577,"2020-05-16T08:11:40","14,09","291,87"],
    [23578,"2020-05-16T08:13:39","16,31","283,54"],
    [23579,"2020-05-16T08:13:44","15,69","283,54"],
    [23580,"2020-05-16T08:15:42","16,43","287,55"],
    [23581,"2020-05-16T08:15:46","16,42","287,55"],
    [23582,"2020-05-16T08:17:45","12,42","292,89"],
    [23583,"2020-05-16T08:17:56","14,45","292,89"],
    [23584,"2020-05-16T08:19:54","15,11","279,87"],
    [23585,"2020-05-16T08:20:00","15,07","279,87"],
    [23586,"2020-05-16T08:22:15","15,01","293,79"],
    [23587,"2020-05-16T08:22:30","15,69","293,79"],
    [23588,"2020-05-16T08:24:21","14,55","292,92"],
    [23589,"2020-05-16T08:24:43","15,36","290,15"],
    [23590,"2020-05-16T08:26:40","17,3","287,5"],
    [23591,"2020-05-16T08:26:44","14,15","287,5"],
    [23592,"2020-05-16T08:28:44","14,04","287,5"],
    [23593,"2020-05-16T08:28:54","13,74","288,42"],
    [23594,"2020-05-16T08:30:50","16,77","291,43"],
    [23595,"2020-05-16T08:30:54","16,82","292,3"],
    [23596,"2020-05-16T08:32:44","14,72","287,74"],
    [23597,"2020-05-16T08:32:55","15,32","290"],
    [23598,"2020-05-16T08:34:52","17,28","290,69"],
    [23599,"2020-05-16T08:35:09","15,92","290,69"],
    [23600,"2020-05-16T08:37:01","14,66","289,37"],
    [23601,"2020-05-16T08:37:16","14,28","289,37"],
    [23602,"2020-05-16T08:39:15","14,16","283,73"],
    [23603,"2020-05-16T08:39:24","17,01","286,01"],
    [23604,"2020-05-16T08:41:20","16,26","286,01"],
    [23605,"2020-05-16T08:41:25","16,77","291,45"],
    [23606,"2020-05-16T08:43:24","18,11","291,47"],
    [23607,"2020-05-16T08:43:29","18,13","284,71"],
    [23608,"2020-05-16T08:45:26","16,92","284,7"],
    [23609,"2020-05-16T08:45:30","14,74","283,13"],
    [23610,"2020-05-16T08:47:26","17,3","284"],
    [23611,"2020-05-16T08:47:32","16,08","292,55"],
    [23612,"2020-05-16T08:49:29","15,96","292,55"],
    [23613,"2020-05-16T08:49:32","15,93","286,16"],
    [23614,"2020-05-16T08:51:31","17,35","295,54"],
    [23615,"2020-05-16T08:51:36","17,31","295,54"],
    [23616,"2020-05-16T08:53:35","19,65","290,37"],
    [23617,"2020-05-16T08:53:47","19,08","281,37"],
    [23618,"2020-05-16T08:55:45","17,36","286,96"],
    [23619,"2020-05-16T08:56:12","17,2","291,06"],
    [23620,"2020-05-16T08:58:09","19,16","291,06"],
    [23621,"2020-05-16T08:58:14","17,49","288,97"],
    [23622,"2020-05-16T09:00:12","16,68","288,97"],
    [23623,"2020-05-16T09:00:17","16,66","287,07"],
    [23624,"2020-05-16T09:01:45","15,73","286,98"],
    [23625,"2020-05-16T09:02:20","17,27","288,78"],
    [23626,"2020-05-16T09:04:15","16,71","285,91"],
    [23627,"2020-05-16T09:04:20","21,88","285,91"],
    [23628,"2020-05-16T09:06:16","17,5","288,88"],
    [23629,"2020-05-16T09:06:23","17,65","291,42"],
    [23630,"2020-05-16T09:08:15","16,91","291,42"],
    [23631,"2020-05-16T09:08:24","15,42","291,42"],
    [23632,"2020-05-16T09:10:22","17,49","289,13"],
    [23633,"2020-05-16T09:10:27","17,45","289,13"],
    [23634,"2020-05-16T09:12:27","14,72","293,35"],
    [23635,"2020-05-16T09:12:31","15,04","293,35"],
    [23636,"2020-05-16T09:14:29","17,74","290,09"],
    [23637,"2020-05-16T09:14:34","18,7","290,09"],
    [23638,"2020-05-16T09:16:33","17,75","284,09"],
    [23639,"2020-05-16T09:16:39","17,77","284,09"],
    [23640,"2020-05-16T09:18:38","17,68","288,82"],
    [23641,"2020-05-16T09:18:48","18,19","288,82"],
    [23642,"2020-05-16T09:20:34","18,02","290,09"],
    [23643,"2020-05-16T09:20:54","19,32","292,61"],
    [23644,"2020-05-16T09:22:50","15,5","292,61"],
    [23645,"2020-05-16T09:23:26","19,21","282,3"],
    [23646,"2020-05-16T09:25:26","18,63","290,29"],
    [23647,"2020-05-16T09:25:32","17,55","290,31"],
    [23648,"2020-05-16T09:27:27","18,73","288,6"],
    [23649,"2020-05-16T09:27:34","17,89","284,4"],
    [23650,"2020-05-16T09:29:31","20,55","284,4"],
    [23651,"2020-05-16T09:29:42","18,69","285,17"],
    [23652,"2020-05-16T09:31:35","19,66","287,84"],
    [23653,"2020-05-16T09:31:45","18,94","288,38"],
    [23654,"2020-05-16T09:33:43","18,2","281,8"],
    [23655,"2020-05-16T09:33:55","17,26","293,24"],
    [23656,"2020-05-16T09:35:50","18,1","293,35"],
    [23657,"2020-05-16T09:35:56","18,11","293,35"],
    [23658,"2020-05-16T09:37:55","18,43","286,74"],
    [23659,"2020-05-16T09:37:59","18,41","286,74"],
    [23660,"2020-05-16T09:39:54","18,46","293,85"],
    [23661,"2020-05-16T09:40:01","21,03","293,85"],
    [23662,"2020-05-16T09:41:56","20,13","283,15"],
    [23663,"2020-05-16T09:42:02","17,49","283,15"],
    [23664,"2020-05-16T09:43:58","16,09","279,36"],
    [23665,"2020-05-16T09:44:03","15,85","279,36"],
    [23666,"2020-05-16T09:46:00","20,02","284,39"],
    [23667,"2020-05-16T09:46:05","20,14","284,39"],
    [23668,"2020-05-16T09:48:02","17,72","279,51"],
    [23669,"2020-05-16T09:48:08","17,71","279,51"],
    [23670,"2020-05-16T09:50:07","16,41","286,54"],
    [23671,"2020-05-16T09:50:09","16,17","286,54"],
    [23672,"2020-05-16T09:52:09","14,83","280,15"],
    [23673,"2020-05-16T09:52:15","16,79","280,15"],
    [23674,"2020-05-16T09:54:12","16,09","285,38"],
    [23675,"2020-05-16T09:54:16","16,06","285,38"],
    [23676,"2020-05-16T09:56:13","16,86","288,66"],
    [23677,"2020-05-16T09:56:19","16,89","288,66"],
    [23678,"2020-05-16T09:58:14","13,28","284,33"],
    [23679,"2020-05-16T09:58:20","13,25","284,33"],
    [23680,"2020-05-16T10:00:17","18,9","281,45"],
    [23681,"2020-05-16T10:00:22","19,96","281,45"],
    [23682,"2020-05-16T10:02:20","15,02","287,03"],
    [23683,"2020-05-16T10:02:24","15","287,03"],
    [23684,"2020-05-16T10:04:24","15,9","291,9"],
    [23685,"2020-05-16T10:04:29","16,13","291,9"],
    [23686,"2020-05-16T10:06:29","13,77","284,81"],
    [23687,"2020-05-16T10:06:46","16,68","284,81"],
    [23688,"2020-05-16T10:08:33","14,58","290,17"],
    [23689,"2020-05-16T10:08:48","16,51","290,17"],
    [23690,"2020-05-16T10:10:32","14,45","298,49"],
    [23691,"2020-05-16T10:10:54","15,89","298,49"],
    [23692,"2020-05-16T10:12:35","15,11","285,44"],
    [23693,"2020-05-16T10:12:58","15,16","285,44"],
    [23694,"2020-05-16T10:14:55","16,89","289,67"],
    [23695,"2020-05-16T10:15:03","18,16","289,67"],
    [23696,"2020-05-16T10:17:00","13,57","292,55"],
    [23697,"2020-05-16T10:17:05","13,56","292,55"],
    [23698,"2020-05-16T10:19:00","15,44","296,09"],
    [23699,"2020-05-16T10:19:10","14,59","296,09"],
    [23700,"2020-05-16T10:21:06","15,21","287,48"],
    [23701,"2020-05-16T10:21:11","15,99","287,48"],
    [23702,"2020-05-16T10:23:08","15,74","283,98"],
    [23703,"2020-05-16T10:23:14","15,5","283,98"],
    [23704,"2020-05-16T10:25:11","17,03","285,65"],
    [23705,"2020-05-16T10:25:32","17,58","285,65"],
    [23706,"2020-05-16T10:27:29","15,55","283,5"],
    [23707,"2020-05-16T10:27:34","15,34","283,5"],
    [23708,"2020-05-16T10:29:30","16,37","287,99"],
    [23709,"2020-05-16T10:29:36","16,38","287,99"],
    [23710,"2020-05-16T10:31:33","17,02","295,7"],
    [23711,"2020-05-16T10:31:38","17,03","295,7"],
    [23712,"2020-05-16T10:33:32","20,12","292,54"],
    [23713,"2020-05-16T10:33:38","20,13","292,54"],
    [23714,"2020-05-16T10:35:34","15,55","287,16"],
    [23715,"2020-05-16T10:35:44","15,5","287,16"],
    [23716,"2020-05-16T10:37:42","13,94","281,12"],
    [23717,"2020-05-16T10:37:48","13,93","281,12"],
    [23718,"2020-05-16T10:39:48","16,1","286,22"],
    [23719,"2020-05-16T10:39:53","18,81","286,22"],
    [23720,"2020-05-16T10:41:53","17,34","288,6"],
    [23721,"2020-05-16T10:42:05","20,29","288,6"],
    [23722,"2020-05-16T10:43:54","19,82","284,94"],
    [23723,"2020-05-16T10:44:14","16,5","284,94"],
    [23724,"2020-05-16T10:46:10","16,58","282,16"],
    [23725,"2020-05-16T10:46:15","16,73","282,16"],
    [23726,"2020-05-16T10:48:13","15,91","279,53"],
    [23727,"2020-05-16T10:48:19","15,92","279,53"],
    [23728,"2020-05-16T10:50:18","19,61","289,44"],
    [23729,"2020-05-16T10:50:23","17,7","289,44"],
    [23730,"2020-05-16T10:52:19","21,05","287,5"],
    [23731,"2020-05-16T10:52:24","19,25","287,5"],
    [23732,"2020-05-16T10:53:52","16,1","285"],
    [23733,"2020-05-16T10:54:28","17,06","285"],
    [23734,"2020-05-16T10:56:24","18,33","291,91"],
    [23735,"2020-05-16T10:56:35","16,09","291,91"],
    [23736,"2020-05-16T10:58:29","15,25","279,59"],
    [23737,"2020-05-16T10:58:35","14,28","279,59"],
    [23738,"2020-05-16T11:00:33","17,6","291,79"],
    [23739,"2020-05-16T11:00:40","17,41","291,79"],
    [23740,"2020-05-16T11:02:35","18,98","289,47"],
    [23741,"2020-05-16T11:02:41","17,69","289,47"],
    [23742,"2020-05-16T11:04:41","15,44","285,44"],
    [23743,"2020-05-16T11:04:45","15,46","285,44"],
    [23744,"2020-05-16T11:06:42","18,93","291,23"],
    [23745,"2020-05-16T11:06:59","15,27","291,23"],
    [23746,"2020-05-16T11:08:52","13,91","294,64"],
    [23747,"2020-05-16T11:09:04","18,81","294,64"],
    [23748,"2020-05-16T11:11:04","16,27","297,95"],
    [23749,"2020-05-16T11:11:39","14,89","297,95"],
    [23750,"2020-05-16T11:13:35","18,45","296,8"],
    [23751,"2020-05-16T11:13:39","18,92","296,8"],
    [23752,"2020-05-16T11:15:39","21,32","298,21"],
    [23753,"2020-05-16T11:15:45","22,73","298,21"],
    [23754,"2020-05-16T11:17:41","22,2","292,43"],
    [23755,"2020-05-16T11:17:47","22,16","292,43"],
    [23756,"2020-05-16T11:19:46","21,78","288,7"],
    [23757,"2020-05-16T11:19:51","20,99","288,7"],
    [23758,"2020-05-16T11:21:50","15,16","294,51"],
    [23759,"2020-05-16T11:21:53","15,04","294,51"],
    [23760,"2020-05-16T11:23:53","19,82","299,32"],
    [23761,"2020-05-16T11:23:59","19,79","299,32"],
    [23762,"2020-05-16T11:25:54","16,96","288,25"],
    [23763,"2020-05-16T11:25:59","16,09","288,25"],
    [23764,"2020-05-16T11:27:55","16,04","286,96"],
    [23765,"2020-05-16T11:28:00","17,06","286,96"],
    [23766,"2020-05-16T11:29:51","19,23","296,81"],
    [23767,"2020-05-16T11:30:02","19,57","296,81"],
    [23768,"2020-05-16T11:31:50","15,69","281,71"],
    [23769,"2020-05-16T11:32:03","16,12","281,71"],
    [23770,"2020-05-16T11:33:59","18,13","286,13"],
    [23771,"2020-05-16T11:34:04","18,15","286,13"],
    [23772,"2020-05-16T11:36:02","17,43","292,57"],
    [23773,"2020-05-16T11:36:06","17,41","292,57"],
    [23774,"2020-05-16T11:38:02","15,6","286,31"],
    [23775,"2020-05-16T11:38:08","15,62","286,31"],
    [23776,"2020-05-16T11:40:05","18,05","294,7"],
    [23777,"2020-05-16T11:40:10","16,17","294,7"],
    [23778,"2020-05-16T11:42:08","13,71","292,18"],
    [23779,"2020-05-16T11:42:12","15,7","292,18"],
    [23780,"2020-05-16T11:44:16","15,76","301,67"],
    [23781,"2020-05-16T11:44:21","17,06","301,67"],
    [23782,"2020-05-16T11:46:16","18,33","291,6"],
    [23783,"2020-05-16T11:46:21","15,7","291,6"],
    [23784,"2020-05-16T11:48:21","16,85","291,55"],
    [23785,"2020-05-16T11:48:31","15,23","294,5"],
    [23786,"2020-05-16T11:50:30","14,5","284,28"],
    [23787,"2020-05-16T11:50:39","15,11","284,28"],
    [23788,"2020-05-16T11:52:35","13,9","290,6"],
    [23789,"2020-05-16T11:52:41","14,77","290,6"],
    [23790,"2020-05-16T11:54:37","18,04","289,69"],
    [23791,"2020-05-16T11:54:42","16,86","289,69"],
    [23792,"2020-05-16T11:56:37","17,37","286,28"],
    [23793,"2020-05-16T11:56:43","16,76","287,76"],
    [23794,"2020-05-16T11:58:40","13,69","284,05"],
    [23795,"2020-05-16T11:58:55","15,15","289,22"],
    [23796,"2020-05-16T12:00:44","18,28","289,22"],
    [23797,"2020-05-16T12:00:57","17,38","287,29"],
    [23798,"2020-05-16T12:02:41","18,83","285,88"],
    [23799,"2020-05-16T12:03:07","21,36","292,22"],
    [23800,"2020-05-16T12:05:00","19,41","292,22"],
    [23801,"2020-05-16T12:05:10","21,94","287,99"],
    [23802,"2020-05-16T12:07:09","19,75","290,74"],
    [23803,"2020-05-16T12:07:14","21,27","285,23"],
    [23804,"2020-05-16T12:09:08","18,76","285,23"],
    [23805,"2020-05-16T12:09:14","18,33","283,99"],
    [23806,"2020-05-16T12:11:12","16,56","281,54"],
    [23807,"2020-05-16T12:11:23","16,04","287,51"],
    [23808,"2020-05-16T12:13:20","15,37","287,51"],
    [23809,"2020-05-16T12:13:25","15,31","287,51"],
    [23810,"2020-05-16T12:15:23","18,67","292,27"],
    [23811,"2020-05-16T12:15:26","18,62","292,27"],
    [23812,"2020-05-16T12:17:25","17,84","291,15"],
    [23813,"2020-05-16T12:17:30","15,07","291,15"],
    [23814,"2020-05-16T12:19:27","17,78","284,91"],
    [23815,"2020-05-16T12:19:32","18,46","284,91"],
    [23816,"2020-05-16T12:21:30","17,03","288,81"],
    [23817,"2020-05-16T12:21:36","17,05","288,81"],
    [23818,"2020-05-16T12:23:30","19,7","290,01"],
    [23819,"2020-05-16T12:23:41","19,84","290,01"],
    [23820,"2020-05-16T12:25:42","19,82","288,49"],
    [23821,"2020-05-16T12:25:50","18,96","288,49"],
    [23822,"2020-05-16T12:27:47","19,75","282,09"],
    [23823,"2020-05-16T12:27:51","18,77","282,09"],
    [23824,"2020-05-16T12:29:49","15,84","283,87"],
    [23825,"2020-05-16T12:29:55","14,41","283,87"],
    [23826,"2020-05-16T12:31:50","19,33","285,74"],
    [23827,"2020-05-16T12:31:56","19,27","285,74"],
    [23828,"2020-05-16T12:33:51","17,25","289,81"],
    [23829,"2020-05-16T12:34:25","19,63","289,81"],
    [23830,"2020-05-16T12:36:09","20,37","291,17"],
    [23831,"2020-05-16T12:36:27","17,96","291,17"],
    [23832,"2020-05-16T12:38:09","22,19","286,01"],
    [23833,"2020-05-16T12:38:32","18,92","286,01"],
    [23834,"2020-05-16T12:40:31","19,94","283,38"],
    [23835,"2020-05-16T12:40:42","19,14","283,38"],
    [23836,"2020-05-16T12:42:39","18,74","284,86"],
    [23837,"2020-05-16T12:42:43","21,72","284,86"],
    [23838,"2020-05-16T12:44:41","17,28","278,44"],
    [23839,"2020-05-16T12:44:47","17,31","278,44"],
    [23840,"2020-05-16T12:46:45","20,84","282,85"],
    [23841,"2020-05-16T12:46:49","20,16","282,85"],
    [23842,"2020-05-16T12:48:41","18,93","287,06"],
    [23843,"2020-05-16T12:48:52","22,15","287,06"],
    [23844,"2020-05-16T12:50:49","21,49","281,47"],
    [23845,"2020-05-16T12:50:54","19,19","281,47"],
    [23846,"2020-05-16T12:52:51","20,04","285,13"],
    [23847,"2020-05-16T12:53:01","18,4","285,13"],
    [23848,"2020-05-16T12:54:53","20,07","281,24"],
    [23849,"2020-05-16T12:55:02","19,72","281,24"],
    [23850,"2020-05-16T12:57:06","19,72","277,29"],
    [23851,"2020-05-16T12:57:11","17,48","277,29"],
    [23852,"2020-05-16T12:59:01","18,39","281,92"],
    [23853,"2020-05-16T12:59:13","17,2","281,92"],
    [23854,"2020-05-16T13:01:11","15,53","273,46"],
    [23855,"2020-05-16T13:01:16","15,49","273,46"],
    [23856,"2020-05-16T13:03:13","17,46","276,28"],
    [23857,"2020-05-16T13:03:19","17,42","276,28"],
    [23858,"2020-05-16T13:05:11","17,63","280,95"],
    [23859,"2020-05-16T13:05:21","20,06","280,95"],
    [23860,"2020-05-16T13:07:19","18,41","271,78"],
    [23861,"2020-05-16T13:07:30","19,28","271,78"],
    [23862,"2020-05-16T13:09:20","18,53","276"],
    [23863,"2020-05-16T13:09:35","17,76","276"],
    [23864,"2020-05-16T13:11:30","21,07","279,39"],
    [23865,"2020-05-16T13:11:40","23,12","279,39"],
    [23866,"2020-05-16T13:13:32","19,84","280,62"],
    [23867,"2020-05-16T13:13:41","21,5","280,62"],
    [23868,"2020-05-16T13:15:38","20,74","276,84"],
    [23869,"2020-05-16T13:15:44","22,16","276,84"],
    [23870,"2020-05-16T13:17:42","20,74","279,06"],
    [23871,"2020-05-16T13:17:48","20,76","279,06"],
    [23872,"2020-05-16T13:19:46","19,9","277,94"],
    [23873,"2020-05-16T13:20:04","22,04","277,94"],
    [23874,"2020-05-16T13:21:51","21,81","275,36"],
    [23875,"2020-05-16T13:22:19","21,26","275,36"],
    [23876,"2020-05-16T13:24:12","17,7","281,78"],
    [23877,"2020-05-16T13:24:23","19,06","281,78"],
    [23878,"2020-05-16T13:26:23","22,48","284,22"],
    [23879,"2020-05-16T13:26:33","22,11","284,22"],
    [23880,"2020-05-16T13:28:26","17,66","282,39"],
    [23881,"2020-05-16T13:28:34","19,79","282,39"],
    [23882,"2020-05-16T13:30:21","17,71","280,22"],
    [23883,"2020-05-16T13:30:37","17,48","280,22"],
    [23884,"2020-05-16T13:32:32","17,3","278,94"],
    [23885,"2020-05-16T13:32:42","18,3","278,94"],
    [23886,"2020-05-16T13:34:41","15,49","284,76"],
    [23887,"2020-05-16T13:34:52","14,95","284,76"],
    [23888,"2020-05-16T13:36:50","17,19","274,78"],
    [23889,"2020-05-16T13:36:56","17,18","274,78"],
    [23890,"2020-05-16T13:38:53","17,05","271,22"],
    [23891,"2020-05-16T13:39:00","20,2","271,22"],
    [23892,"2020-05-16T13:40:52","19,37","282,23"],
    [23893,"2020-05-16T13:41:03","20,88","282,23"],
    [23894,"2020-05-16T13:43:02","17,7","277,2"],
    [23895,"2020-05-16T13:43:07","17,74","277,2"],
    [23896,"2020-05-16T13:45:03","22,36","282,5"],
    [23897,"2020-05-16T13:45:09","22,38","282,5"],
    [23898,"2020-05-16T13:47:07","22,05","283,53"],
    [23899,"2020-05-16T13:47:34","19,77","283,53"],
    [23900,"2020-05-16T13:49:06","20,45","277,56"],
    [23901,"2020-05-16T13:49:35","20,57","277,56"],
    [23902,"2020-05-16T13:51:34","18,6","275,69"],
    [23903,"2020-05-16T13:51:40","21,73","275,69"],
    [23904,"2020-05-16T13:53:38","19,82","280,92"],
    [23905,"2020-05-16T13:53:44","19,53","280,92"],
    [23906,"2020-05-16T13:55:43","16,8","284"],
    [23907,"2020-05-16T13:55:50","16,32","284"],
    [23908,"2020-05-16T13:57:46","17,73","277,29"],
    [23909,"2020-05-16T13:57:51","17,8","277,29"],
    [23910,"2020-05-16T13:59:49","18,86","270,33"],
    [23911,"2020-05-16T13:59:53","19,54","270,33"],
    [23912,"2020-05-16T14:01:51","20,07","272,19"],
    [23913,"2020-05-16T14:02:00","17,3","272,19"],
    [23914,"2020-05-16T14:03:55","18,21","282,63"],
    [23915,"2020-05-16T14:04:06","18,85","282,63"],
    [23916,"2020-05-16T14:05:52","15,2","278,61"],
    [23917,"2020-05-16T14:06:07","16,87","278,61"],
    [23918,"2020-05-16T14:08:06","22,12","275,37"],
    [23919,"2020-05-16T14:08:11","26,71","275,37"],
    [23920,"2020-05-16T14:10:10","18,09","272,64"],
    [23921,"2020-05-16T14:10:15","18,08","272,64"],
    [23922,"2020-05-16T14:12:17","18","278,82"],
    [23923,"2020-05-16T14:12:20","18,34","278,82"],
    [23924,"2020-05-16T14:14:17","17,35","282"],
    [23925,"2020-05-16T14:14:22","15,85","282"],
    [23926,"2020-05-16T14:16:12","16,41","279,98"],
    [23927,"2020-05-16T14:16:24","13,92","279,98"],
    [23928,"2020-05-16T14:18:21","22,5","282,28"],
    [23929,"2020-05-16T14:18:26","22,52","282,28"],
    [23930,"2020-05-16T14:20:25","20,32","273,98"],
    [23931,"2020-05-16T14:20:33","20,56","273,98"],
    [23932,"2020-05-16T14:22:24","17,14","275,37"],
    [23933,"2020-05-16T14:22:34","17,33","275,37"],
    [23934,"2020-05-16T14:24:34","18,09","278,39"],
    [23935,"2020-05-16T14:24:39","17,52","278,39"],
    [23936,"2020-05-16T14:26:35","17,65","276,34"],
    [23937,"2020-05-16T14:26:40","19,24","276,34"],
    [23938,"2020-05-16T14:28:37","20,24","280,29"],
    [23939,"2020-05-16T14:28:42","21,53","280,29"],
    [23940,"2020-05-16T14:30:32","18,1","275,47"],
    [23941,"2020-05-16T14:30:42","20,63","275,47"],
    [23942,"2020-05-16T14:32:42","20,61","280,66"],
    [23943,"2020-05-16T14:32:52","20,42","280,66"],
    [23944,"2020-05-16T14:34:48","17,41","281,99"],
    [23945,"2020-05-16T14:34:52","14,8","281,99"],
    [23946,"2020-05-16T14:36:43","21,57","277,43"],
    [23947,"2020-05-16T14:36:53","20,65","277,43"],
    [23948,"2020-05-16T14:38:48","18,57","286,88"],
    [23949,"2020-05-16T14:38:53","21,96","286,88"],
    [23950,"2020-05-16T14:40:43","20","280,42"],
    [23951,"2020-05-16T14:40:53","20,32","280,42"],
    [23952,"2020-05-16T14:42:48","22,34","283,72"],
    [23953,"2020-05-16T14:42:53","23,67","283,72"],
    [23954,"2020-05-16T14:44:44","19,78","275,74"],
    [23955,"2020-05-16T14:44:59","19,23","275,74"],
    [23956,"2020-05-16T14:46:54","15,69","276,91"],
    [23957,"2020-05-16T14:46:59","19,35","276,91"],
    [23958,"2020-05-16T14:48:49","19,02","274,92"],
    [23959,"2020-05-16T14:48:59","15,96","274,92"],
    [23960,"2020-05-16T14:50:49","23,86","283,38"],
    [23961,"2020-05-16T14:50:59","24,9","283,38"],
    [23962,"2020-05-16T14:52:55","20,58","276,67"],
    [23963,"2020-05-16T14:53:00","15,96","276,67"],
    [23964,"2020-05-16T14:54:55","14,91","281,33"],
    [23965,"2020-05-16T14:55:00","19,19","281,33"],
    [23966,"2020-05-16T14:56:50","18,11","273,79"],
    [23967,"2020-05-16T14:57:00","18,76","273,79"],
    [23968,"2020-05-16T14:58:55","21,38","279,59"],
    [23969,"2020-05-16T14:59:00","20,68","279,59"],
    [23970,"2020-05-16T15:00:50","23,28","289,88"],
    [23971,"2020-05-16T15:01:00","21,49","289,88"],
    [23972,"2020-05-16T15:02:51","20,33","277,03"],
    [23973,"2020-05-16T15:03:01","18,06","277,03"],
    [23974,"2020-05-16T15:04:56","16,52","282,83"],
    [23975,"2020-05-16T15:05:01","16,35","282,83"],
    [23976,"2020-05-16T15:06:56","14,53","283,84"],
    [23977,"2020-05-16T15:07:01","16,18","283,84"],
    [23978,"2020-05-16T15:08:51","22,07","274,69"],
    [23979,"2020-05-16T15:09:01","20,73","274,69"],
    [23980,"2020-05-16T15:10:52","20,88","284,4"],
    [23981,"2020-05-16T15:11:02","19,63","284,4"],
    [23982,"2020-05-16T15:12:57","18,8","282,49"],
    [23983,"2020-05-16T15:13:02","17,75","282,49"],
    [23984,"2020-05-16T15:14:57","16,97","279,84"],
    [23985,"2020-05-16T15:15:02","16,74","279,84"],
    [23986,"2020-05-16T15:16:52","20,34","281"],
    [23987,"2020-05-16T15:17:02","20,9","281"],
    [23988,"2020-05-16T15:18:57","17,83","279,78"],
    [23989,"2020-05-16T15:19:03","17,78","279,78"],
    [23990,"2020-05-16T15:20:53","18,45","278,18"],
    [23991,"2020-05-16T15:21:03","21,15","278,18"],
    [23992,"2020-05-16T15:22:58","17,54","290,06"],
    [23993,"2020-05-16T15:23:03","19,52","290,06"],
    [23994,"2020-05-16T15:24:58","18,54","273,66"],
    [23995,"2020-05-16T15:25:03","18,9","273,66"],
    [23996,"2020-05-16T15:26:58","16,31","282,4"],
    [23997,"2020-05-16T15:27:03","15,98","282,4"],
    [23998,"2020-05-16T15:28:59","21,54","264,11"],
    [23999,"2020-05-16T15:29:04","21,64","264,11"],
    [24000,"2020-05-16T15:30:59","19,62","277,94"],
    [24001,"2020-05-16T15:31:04","19,59","277,94"],
    [24002,"2020-05-16T15:32:59","20,1","276,19"],
    [24003,"2020-05-16T15:33:04","20,09","276,19"],
    [24004,"2020-05-16T15:34:59","18,7","278,27"],
    [24005,"2020-05-16T15:35:09","15,39","278,27"],
    [24006,"2020-05-16T15:37:00","16,04","280,4"],
    [24007,"2020-05-16T15:37:10","18,99","280,4"],
    [24008,"2020-05-16T15:39:00","18,59","278,48"],
    [24009,"2020-05-16T15:39:10","15,01","278,48"],
    [24010,"2020-05-16T15:41:05","18,22","273,75"],
    [24011,"2020-05-16T15:41:10","17,96","273,75"],
    [24012,"2020-05-16T15:43:00","20,1","279,12"],
    [24013,"2020-05-16T15:43:10","20,27","279,12"],
    [24014,"2020-05-16T15:45:05","20,5","281,86"],
    [24015,"2020-05-16T15:45:11","21,32","281,86"],
    [24016,"2020-05-16T15:47:09","19","267,37"],
    [24017,"2020-05-16T15:47:18","17,47","267,37"],
    [24018,"2020-05-16T15:49:13","16,81","278,37"],
    [24019,"2020-05-16T15:49:22","16,53","278,37"],
    [24020,"2020-05-16T15:51:13","17,25","274,02"],
    [24021,"2020-05-16T15:51:24","15,88","274,02"],
    [24022,"2020-05-16T15:53:21","15,12","284,51"],
    [24023,"2020-05-16T15:53:26","15,14","284,51"],
    [24024,"2020-05-16T15:55:13","18,03","286,2"],
    [24025,"2020-05-16T15:55:26","15,71","286,2"],
    [24026,"2020-05-16T15:57:26","22,79","284,19"],
    [24027,"2020-05-16T15:57:32","20,17","284,19"],
    [24028,"2020-05-16T15:59:30","18,49","286,33"],
    [24029,"2020-05-16T15:59:36","18,51","286,33"],
    [24030,"2020-05-16T16:01:32","20,14","278,23"],
    [24031,"2020-05-16T16:01:37","20,19","278,23"],
    [24032,"2020-05-16T16:03:36","18","285,17"],
    [24033,"2020-05-16T16:03:41","18,98","285,17"],
    [24034,"2020-05-16T16:05:40","20,24","279,96"],
    [24035,"2020-05-16T16:05:44","20,23","279,96"],
    [24036,"2020-05-16T16:07:41","19,82","281,03"],
    [24037,"2020-05-16T16:07:47","19,87","281,03"],
    [24038,"2020-05-16T16:09:43","17,9","283,86"],
    [24039,"2020-05-16T16:09:47","17,88","283,86"],
    [24040,"2020-05-16T16:11:42","16,89","279,51"],
    [24041,"2020-05-16T16:11:53","16,45","279,47"],
    [24042,"2020-05-16T16:13:53","20,67","274,74"],
    [24043,"2020-05-16T16:13:59","20,68","274,74"],
    [24044,"2020-05-16T16:15:58","20,34","283,59"],
    [24045,"2020-05-16T16:16:25","18,36","283,59"],
    [24046,"2020-05-16T16:18:23","20,13","279,97"],
    [24047,"2020-05-16T16:18:28","20,11","279,97"],
    [24048,"2020-05-16T16:20:00","19,02","279,97"],
    [24049,"2020-05-16T16:20:33","17,95","288,7"],
    [24050,"2020-05-16T16:22:29","15,41","284,91"],
    [24051,"2020-05-16T16:22:35","15,36","284,91"],
    [24052,"2020-05-16T16:24:30","17,57","280,18"],
    [24053,"2020-05-16T16:24:36","17,59","280,18"],
    [24054,"2020-05-16T16:26:34","18,2","283,81"],
    [24055,"2020-05-16T16:26:39","18,14","283,81"],
    [24056,"2020-05-16T16:28:36","20,11","287,38"],
    [24057,"2020-05-16T16:28:40","17,18","287,38"],
    [24058,"2020-05-16T16:30:11","17,28","287,38"],
    [24059,"2020-05-16T16:30:41","20,26","287,64"],
    [24060,"2020-05-16T16:32:39","18,16","285,88"],
    [24061,"2020-05-16T16:32:50","18,48","285,88"],
    [24062,"2020-05-16T16:34:45","16,73","284,79"],
    [24063,"2020-05-16T16:34:55","18,87","284,79"],
    [24064,"2020-05-16T16:36:53","16,01","281,1"],
    [24065,"2020-05-16T16:37:06","15,38","281,1"],
    [24066,"2020-05-16T16:39:06","18,17","283,09"],
    [24067,"2020-05-16T16:39:10","18,38","283,09"],
    [24068,"2020-05-16T16:40:54","18,58","291,35"],
    [24069,"2020-05-16T16:41:12","18,7","291,35"],
    [24070,"2020-05-16T16:43:02","15,27","289,78"],
    [24071,"2020-05-16T16:43:13","17,63","289,78"],
    [24072,"2020-05-16T16:45:13","19,57","282,15"],
    [24073,"2020-05-16T16:45:19","18,23","282,15"],
    [24074,"2020-05-16T16:47:14","16,21","284,58"],
    [24075,"2020-05-16T16:47:19","18","284,58"],
    [24076,"2020-05-16T16:49:16","16,61","287,33"],
    [24077,"2020-05-16T16:49:23","15,08","287,33"],
    [24078,"2020-05-16T16:51:22","17,05","282,5"],
    [24079,"2020-05-16T16:51:28","17,06","282,5"],
    [24080,"2020-05-16T16:53:24","18,04","283,64"],
    [24081,"2020-05-16T16:53:29","17,82","283,64"],
    [24082,"2020-05-16T16:55:20","15,79","286,15"],
    [24083,"2020-05-16T16:55:30","16,83","286,15"],
    [24084,"2020-05-16T16:57:22","15,75","287,29"],
    [24085,"2020-05-16T16:57:53","16,55","287,29"],
    [24086,"2020-05-16T16:59:48","18,79","282,33"],
    [24087,"2020-05-16T16:59:53","19,31","282,33"],
    [24088,"2020-05-16T17:01:48","16,1","286,24"],
    [24089,"2020-05-16T17:01:53","17,46","286,24"],
    [24090,"2020-05-16T17:03:52","16,61","294,7"],
    [24091,"2020-05-16T17:04:02","15,75","294,7"],
    [24092,"2020-05-16T17:05:59","17,54","284,35"],
    [24093,"2020-05-16T17:06:05","17,5","284,35"],
    [24094,"2020-05-16T17:08:04","17,77","281,75"],
    [24095,"2020-05-16T17:08:09","18,02","281,75"],
    [24096,"2020-05-16T17:10:08","15,33","287,82"],
    [24097,"2020-05-16T17:10:12","15,26","287,82"],
    [24098,"2020-05-16T17:12:03","17,43","286,06"],
    [24099,"2020-05-16T17:12:14","17,56","286,06"],
    [24100,"2020-05-16T17:14:08","16,03","284,15"],
    [24101,"2020-05-16T17:14:14","15,7","284,15"],
    [24102,"2020-05-16T17:16:10","16,12","286,58"],
    [24103,"2020-05-16T17:16:22","16,74","286,58"],
    [24104,"2020-05-16T17:18:21","13,89","284,25"],
    [24105,"2020-05-16T17:18:27","13,9","284,25"],
    [24106,"2020-05-16T17:20:22","13,65","285,37"],
    [24107,"2020-05-16T17:20:27","13,67","285,37"],
    [24108,"2020-05-16T17:22:23","13,75","281,59"],
    [24109,"2020-05-16T17:22:29","14,79","281,59"],
    [24110,"2020-05-16T17:24:28","16,09","284,75"],
    [24111,"2020-05-16T17:24:33","14,52","284,75"],
    [24112,"2020-05-16T17:26:28","16,58","284,75"],
    [24113,"2020-05-16T17:26:34","16,7","284,75"],
    [24114,"2020-05-16T17:28:34","14,84","282,55"],
    [24115,"2020-05-16T17:28:37","14,8","282,55"],
    [24116,"2020-05-16T17:30:32","14,91","280,64"],
    [24117,"2020-05-16T17:30:42","14,4","279,29"],
    [24118,"2020-05-16T17:32:32","13,15","277,82"],
    [24119,"2020-05-16T17:32:42","13,06","277,82"],
    [24120,"2020-05-16T17:34:40","13,52","280,43"],
    [24121,"2020-05-16T17:34:53","13,99","280,43"],
    [24122,"2020-05-16T17:36:45","15,74","283,82"],
    [24123,"2020-05-16T17:36:55","14,31","283,82"],
    [24124,"2020-05-16T17:38:45","13,4","280,14"],
    [24125,"2020-05-16T17:38:57","14,19","280,14"],
    [24126,"2020-05-16T17:40:57","13,53","278,51"],
    [24127,"2020-05-16T17:41:02","13,89","278,51"],
    [24128,"2020-05-16T17:43:04","13,91","282,16"],
    [24129,"2020-05-16T17:43:20","13,3","282,16"],
    [24130,"2020-05-16T17:45:18","12,37","280,7"],
    [24131,"2020-05-16T17:45:24","12,18","280,7"],
    [24132,"2020-05-16T17:47:20","12,8","284,18"],
    [24133,"2020-05-16T17:47:26","12,82","284,18"],
    [24134,"2020-05-16T17:49:25","12,12","281,24"],
    [24135,"2020-05-16T17:49:30","13,42","281,24"],
    [24136,"2020-05-16T17:51:30","14","285,04"],
    [24137,"2020-05-16T17:51:42","13,04","285,04"],
    [24138,"2020-05-16T17:53:40","12,79","287,4"],
    [24139,"2020-05-16T17:53:42","12,76","287,4"],
    [24140,"2020-05-16T17:55:37","12,75","284,33"],
    [24141,"2020-05-16T17:55:43","12,34","284,33"],
    [24142,"2020-05-16T17:57:40","12,13","294,55"],
    [24143,"2020-05-16T17:57:45","12,16","294,55"],
    [24144,"2020-05-16T17:59:45","12,51","285,42"],
    [24145,"2020-05-16T17:59:49","14,09","285,42"],
    [24146,"2020-05-16T18:01:48","12,95","288,69"],
    [24147,"2020-05-16T18:01:51","12,39","288,69"],
    [24148,"2020-05-16T18:03:46","13,17","287,07"],
    [24149,"2020-05-16T18:03:52","12","287,07"],
    [24150,"2020-05-16T18:05:49","12,88","290,67"],
    [24151,"2020-05-16T18:05:54","12,86","290,67"],
    [24152,"2020-05-16T18:07:50","15,04","294,88"],
    [24153,"2020-05-16T18:07:55","15,05","294,88"],
    [24154,"2020-05-16T18:09:51","14,56","288,13"],
    [24155,"2020-05-16T18:10:00","14,23","288,13"],
    [24156,"2020-05-16T18:11:59","15,5","291,57"],
    [24157,"2020-05-16T18:12:10","14,5","291,57"],
    [24158,"2020-05-16T18:14:05","15,35","288,25"],
    [24159,"2020-05-16T18:14:11","14,83","288,25"],
    [24160,"2020-05-16T18:16:07","15,71","285,59"],
    [24161,"2020-05-16T18:16:12","17,15","285,59"],
    [24162,"2020-05-16T18:18:02","14,97","292,09"],
    [24163,"2020-05-16T18:18:12","14,35","292,09"],
    [24164,"2020-05-16T18:20:07","18,78","291,05"],
    [24165,"2020-05-16T18:20:12","18,96","291,05"],
    [24166,"2020-05-16T18:22:07","16,26","296,56"],
    [24167,"2020-05-16T18:22:12","15,69","296,56"],
    [24168,"2020-05-16T18:24:08","15,58","291,06"],
    [24169,"2020-05-16T18:24:13","17,04","291,06"],
    [24170,"2020-05-16T18:26:08","16,17","295,57"],
    [24171,"2020-05-16T18:26:13","18,04","295,57"],
    [24172,"2020-05-16T18:28:08","14,74","285,79"],
    [24173,"2020-05-16T18:28:13","14,61","285,79"],
    [24174,"2020-05-16T18:30:11","17,39","291,1"],
    [24175,"2020-05-16T18:30:21","21,91","291,1"],
    [24176,"2020-05-16T18:32:21","16,55","285,89"],
    [24177,"2020-05-16T18:32:26","16,59","285,89"],
    [24178,"2020-05-16T18:34:19","19,73","291,21"],
    [24179,"2020-05-16T18:34:29","18,39","291,21"],
    [24180,"2020-05-16T18:36:25","18,29","293,18"],
    [24181,"2020-05-16T18:36:30","16,98","293,18"],
    [24182,"2020-05-16T18:38:28","17,42","287,39"],
    [24183,"2020-05-16T18:38:53","19,35","287,39"],
    [24184,"2020-05-16T18:40:53","19,39","289,68"],
    [24185,"2020-05-16T18:40:58","18,96","289,68"],
    [24186,"2020-05-16T18:42:56","19,6","290,9"],
    [24187,"2020-05-16T18:43:00","18,09","290,9"],
    [24188,"2020-05-16T18:44:58","20,77","294,17"],
    [24189,"2020-05-16T18:45:03","17,25","294,17"],
    [24190,"2020-05-16T18:47:10","17,21","287,69"],
    [24191,"2020-05-16T18:47:20","18,05","287,69"],
    [24192,"2020-05-16T18:49:10","18,26","286,14"],
    [24193,"2020-05-16T18:49:22","19,62","286,14"],
    [24194,"2020-05-16T18:51:20","17,72","295,24"],
    [24195,"2020-05-16T18:51:32","19,88","295,24"],
    [24196,"2020-05-16T18:53:31","17,12","294,12"],
    [24197,"2020-05-16T18:53:41","18,54","294,12"],
    [24198,"2020-05-16T18:55:32","19,32","290"],
    [24199,"2020-05-16T18:55:44","17,95","290"],
    [24200,"2020-05-16T18:57:43","17,84","295,73"],
    [24201,"2020-05-16T18:57:48","21,3","295,73"],
    [24202,"2020-05-16T18:59:46","17,76","293,95"],
    [24203,"2020-05-16T18:59:50","14,99","293,95"],
    [24204,"2020-05-16T19:01:49","16,18","296,32"],
    [24205,"2020-05-16T19:01:54","16,15","296,32"],
    [24206,"2020-05-16T19:03:52","18,23","300,04"],
    [24207,"2020-05-16T19:03:57","18,22","300,04"],
    [24208,"2020-05-16T19:05:53","17,57","295,97"],
    [24209,"2020-05-16T19:05:59","14,47","295,97"],
    [24210,"2020-05-16T19:07:58","20,9","292,81"],
    [24211,"2020-05-16T19:08:03","21,78","292,81"],
    [24212,"2020-05-16T19:09:58","20,85","287,19"],
    [24213,"2020-05-16T19:10:04","20,93","287,19"],
    [24214,"2020-05-16T19:12:02","20,65","297,26"],
    [24215,"2020-05-16T19:12:07","20,62","297,26"],
    [24216,"2020-05-16T19:14:05","19,48","290,57"],
    [24217,"2020-05-16T19:14:10","18,82","290,57"],
    [24218,"2020-05-16T19:16:00","18,57","295,41"],
    [24219,"2020-05-16T19:16:11","15,79","295,41"],
    [24220,"2020-05-16T19:18:08","22,43","296,6"],
    [24221,"2020-05-16T19:18:14","22,55","296,6"],
    [24222,"2020-05-16T19:20:11","18,39","295,07"],
    [24223,"2020-05-16T19:20:16","18,43","295,07"],
    [24224,"2020-05-16T19:22:15","16,73","290,06"],
    [24225,"2020-05-16T19:22:20","17,08","290,06"],
    [24226,"2020-05-16T19:24:10","18,45","298,27"],
    [24227,"2020-05-16T19:24:20","16,64","298,27"],
    [24228,"2020-05-16T19:26:16","16,3","302,49"],
    [24229,"2020-05-16T19:26:21","14,19","302,49"],
    [24230,"2020-05-16T19:28:26","14,17","306,53"],
    [24231,"2020-05-16T19:28:31","16,14","306,53"],
    [24232,"2020-05-16T19:30:26","16,58","302,86"],
    [24233,"2020-05-16T19:30:31","17,09","302,86"],
    [24234,"2020-05-16T19:32:29","16,94","301,51"],
    [24235,"2020-05-16T19:32:40","16,4","301,51"],
    [24236,"2020-05-16T19:34:31","15,62","304,44"],
    [24237,"2020-05-16T19:34:41","14,75","304,44"],
    [24238,"2020-05-16T19:36:41","14,44","308,11"],
    [24239,"2020-05-16T19:36:46","14,48","308,11"],
    [24240,"2020-05-16T19:38:44","15,5","316,28"],
    [24241,"2020-05-16T19:38:49","13,96","316,28"],
    [24242,"2020-05-16T19:40:40","18,51","308,01"],
    [24243,"2020-05-16T19:40:50","15,94","308,01"],
    [24244,"2020-05-16T19:42:46","15,05","312,55"],
    [24245,"2020-05-16T19:42:51","14,87","312,55"],
    [24246,"2020-05-16T19:44:51","12,57","303,44"],
    [24247,"2020-05-16T19:44:55","12,61","303,44"],
    [24248,"2020-05-16T19:46:52","12,77","310,68"],
    [24249,"2020-05-16T19:46:57","12,73","310,68"],
    [24250,"2020-05-16T19:48:56","13,75","302,24"],
    [24251,"2020-05-16T19:49:01","13,99","302,24"],
    [24252,"2020-05-16T19:51:01","12,87","312,33"],
    [24253,"2020-05-16T19:51:11","11,58","312,33"],
    [24254,"2020-05-16T19:53:07","12,51","314,75"],
    [24255,"2020-05-16T19:53:13","12,48","314,75"],
    [24256,"2020-05-16T19:55:11","13,59","313,12"],
    [24257,"2020-05-16T19:55:16","13,57","313,12"],
    [24258,"2020-05-16T19:57:15","13,81","305,5"],
    [24259,"2020-05-16T19:57:20","13,47","305,5"],
    [24260,"2020-05-16T19:59:16","12,61","301,27"],
    [24261,"2020-05-16T19:59:21","13,72","301,27"],
    [24262,"2020-05-16T20:01:11","13,59","307,13"],
    [24263,"2020-05-16T20:01:21","14,23","307,13"],
    [24264,"2020-05-16T20:03:11","12,54","298,97"],
    [24265,"2020-05-16T20:03:21","13,32","298,97"],
    [24266,"2020-05-16T20:05:16","15,45","300,61"],
    [24267,"2020-05-16T20:05:22","15,39","300,61"],
    [24268,"2020-05-16T20:07:17","18,29","304,61"],
    [24269,"2020-05-16T20:07:22","15,08","304,61"],
    [24270,"2020-05-16T20:09:21","17,24","306,78"],
    [24271,"2020-05-16T20:09:27","17,28","306,78"],
    [24272,"2020-05-16T20:11:22","18,07","311,13"],
    [24273,"2020-05-16T20:11:28","15,36","311,13"],
    [24274,"2020-05-16T20:13:28","16,39","304,57"],
    [24275,"2020-05-16T20:13:32","17,85","304,57"],
    [24276,"2020-05-16T20:15:29","16,21","302,19"],
    [24277,"2020-05-16T20:15:33","16,25","302,19"],
    [24278,"2020-05-16T20:17:33","14,36","304,84"],
    [24279,"2020-05-16T20:17:43","17,52","304,84"],
    [24280,"2020-05-16T20:19:41","13,48","306,58"],
    [24281,"2020-05-16T20:19:51","12,17","306,58"],
    [24282,"2020-05-16T20:21:46","14,05","301,18"],
    [24283,"2020-05-16T20:21:51","14,86","301,18"],
    [24284,"2020-05-16T20:23:51","15,36","306,05"],
    [24285,"2020-05-16T20:23:56","15,34","306,05"],
    [24286,"2020-05-16T20:25:51","13,94","302,22"],
    [24287,"2020-05-16T20:25:56","13,93","302,22"],
    [24288,"2020-05-16T20:27:52","18,19","299,48"],
    [24289,"2020-05-16T20:28:02","15,17","299,48"],
    [24290,"2020-05-16T20:29:52","18,38","305,52"],
    [24291,"2020-05-16T20:30:02","16,04","305,52"],
    [24292,"2020-05-16T20:31:57","14,81","300,15"],
    [24293,"2020-05-16T20:32:02","14,38","300,15"],
    [24294,"2020-05-16T20:33:52","19,37","305,55"],
    [24295,"2020-05-16T20:34:02","17,42","305,55"],
    [24296,"2020-05-16T20:35:57","16,98","299,89"],
    [24297,"2020-05-16T20:36:03","17,55","299,89"],
    [24298,"2020-05-16T20:37:58","14,94","305,47"],
    [24299,"2020-05-16T20:38:03","14,79","305,47"],
    [24300,"2020-05-16T20:39:58","14,88","303,65"],
    [24301,"2020-05-16T20:40:08","14,35","303,65"],
    [24302,"2020-05-16T20:41:58","17,97","298,33"],
    [24303,"2020-05-16T20:42:08","18","298,33"],
    [24304,"2020-05-16T20:44:03","16,86","303,46"],
    [24305,"2020-05-16T20:44:08","15,75","303,46"],
    [24306,"2020-05-16T20:45:59","13,65","300,05"],
    [24307,"2020-05-16T20:46:09","15,89","300,05"],
    [24308,"2020-05-16T20:47:59","13,78","298,78"],
    [24309,"2020-05-16T20:48:09","13,29","298,78"],
    [24310,"2020-05-16T20:49:59","13,28","296,97"],
    [24311,"2020-05-16T20:50:09","14,74","296,97"],
    [24312,"2020-05-16T20:51:59","16,47","299,61"],
    [24313,"2020-05-16T20:52:09","16,57","299,61"],
    [24314,"2020-05-16T20:53:59","17,29","290,89"],
    [24315,"2020-05-16T20:54:09","15,98","290,89"],
    [24316,"2020-05-16T20:56:05","19,33","295,22"],
    [24317,"2020-05-16T20:56:10","17,28","295,22"],
    [24318,"2020-05-16T20:58:05","16,68","296,44"],
    [24319,"2020-05-16T20:58:10","16,67","296,44"],
    [24320,"2020-05-16T20:59:50","16,79","296,44"],
    [24321,"2020-05-16T21:00:05","17,93","296,35"],
    [24322,"2020-05-16T21:00:10","18,61","293,94"],
    [24323,"2020-05-16T21:02:05","20,71","298,26"],
    [24324,"2020-05-16T21:02:10","17,2","296,09"],
    [24325,"2020-05-16T21:04:06","18,17","301,42"],
    [24326,"2020-05-16T21:04:11","17,47","294,77"],
    [24327,"2020-05-16T21:06:06","18,25","291,95"],
    [24328,"2020-05-16T21:06:11","17,15","307,6"],
    [24329,"2020-05-16T21:08:06","17,05","302,9"],
    [24330,"2020-05-16T21:08:11","21,51","302,2"],
    [24331,"2020-05-16T21:10:01","20,34","302,2"],
    [24332,"2020-05-16T21:10:11","20,07","297,52"],
    [24333,"2020-05-16T21:12:07","16,64","301,88"],
    [24334,"2020-05-16T21:12:12","15,82","306,44"],
    [24335,"2020-05-16T21:14:02","18,31","303,72"],
    [24336,"2020-05-16T21:14:12","18,46","303,37"],
    [24337,"2020-05-16T21:16:07","17,01","301,51"],
    [24338,"2020-05-16T21:16:12","18,8","300,43"],
    [24339,"2020-05-16T21:18:27","18,75","298,48"],
    [24340,"2020-05-16T21:18:32","18,64","298,48"],
    [24341,"2020-05-16T21:20:28","16,6","296,47"],
    [24342,"2020-05-16T21:20:33","16,19","296,47"],
    [24343,"2020-05-16T21:22:28","16,69","301,88"],
    [24344,"2020-05-16T21:22:33","16,5","301,88"],
    [24345,"2020-05-16T21:24:28","17,64","310,08"],
    [24346,"2020-05-16T21:24:38","15,04","310,08"],
    [24347,"2020-05-16T21:26:43","14,99","307,3"],
    [24348,"2020-05-16T21:26:48","12,69","307,3"],
    [24349,"2020-05-16T21:28:38","15,96","296,55"],
    [24350,"2020-05-16T21:28:48","16,39","296,55"],
    [24351,"2020-05-16T21:30:39","16,45","300,44"],
    [24352,"2020-05-16T21:30:49","16,57","300,44"],
    [24353,"2020-05-16T21:32:39","14,8","303,12"],
    [24354,"2020-05-16T21:32:49","14,21","303,12"],
    [24355,"2020-05-16T21:34:44","15,2","304,58"],
    [24356,"2020-05-16T21:34:49","14,48","304,58"],
    [24357,"2020-05-16T21:36:44","13,08","306,01"],
    [24358,"2020-05-16T21:36:49","12,77","306,01"],
    [24359,"2020-05-16T21:38:39","13,83","301,5"],
    [24360,"2020-05-16T21:38:49","15,25","301,5"],
    [24361,"2020-05-16T21:40:45","19,69","290,65"],
    [24362,"2020-05-16T21:40:50","17,04","290,65"],
    [24363,"2020-05-16T21:42:45","17,08","296,6"],
    [24364,"2020-05-16T21:42:50","16,07","296,6"],
    [24365,"2020-05-16T21:44:40","18,15","304,93"],
    [24366,"2020-05-16T21:44:50","19,63","304,93"],
    [24367,"2020-05-16T21:46:45","17,59","292,43"],
    [24368,"2020-05-16T21:46:50","17,26","292,43"],
    [24369,"2020-05-16T21:48:45","16,57","302,05"],
    [24370,"2020-05-16T21:48:55","16,56","302,05"],
    [24371,"2020-05-16T21:50:51","16,98","306,81"],
    [24372,"2020-05-16T21:50:56","16,97","306,81"],
    [24373,"2020-05-16T21:52:51","20,83","302,47"],
    [24374,"2020-05-16T21:52:56","20,81","302,47"],
    [24375,"2020-05-16T21:54:51","20,21","301,28"],
    [24376,"2020-05-16T21:54:56","20,19","301,28"],
    [24377,"2020-05-16T21:56:56","20,11","297,73"],
    [24378,"2020-05-16T21:57:01","20,58","297,73"],
    [24379,"2020-05-16T21:58:57","17,08","306,46"],
    [24380,"2020-05-16T21:59:02","21,28","306,46"],
    [24381,"2020-05-16T22:00:57","18,32","302,32"],
    [24382,"2020-05-16T22:01:02","18,2","302,32"],
    [24383,"2020-05-16T22:02:52","21,12","305,5"],
    [24384,"2020-05-16T22:03:02","17,08","305,5"],
    [24385,"2020-05-16T22:04:52","16,36","300,94"],
    [24386,"2020-05-16T22:05:02","18,99","300,94"],
    [24387,"2020-05-16T22:06:57","19,28","303,32"],
    [24388,"2020-05-16T22:07:02","20,45","303,32"],
    [24389,"2020-05-16T22:08:58","19,47","300,45"],
    [24390,"2020-05-16T22:09:08","19,84","300,45"],
    [24391,"2020-05-16T22:11:03","19,88","296,6"],
    [24392,"2020-05-16T22:11:08","15,76","296,6"],
    [24393,"2020-05-16T22:13:03","16,73","300,21"],
    [24394,"2020-05-16T22:13:08","16,75","300,21"],
    [24395,"2020-05-16T22:15:03","16,94","302,9"],
    [24396,"2020-05-16T22:15:08","18,46","302,9"],
    [24397,"2020-05-16T22:16:58","19,34","299,69"],
    [24398,"2020-05-16T22:17:08","19,87","299,69"],
    [24399,"2020-05-16T22:19:04","18,34","294,58"],
    [24400,"2020-05-16T22:19:09","17,03","294,58"],
    [24401,"2020-05-16T22:21:04","20,58","295,88"],
    [24402,"2020-05-16T22:21:09","20,82","295,88"],
    [24403,"2020-05-16T22:23:04","18,37","294,64"],
    [24404,"2020-05-16T22:23:09","19,78","294,64"],
    [24405,"2020-05-16T22:24:59","16,94","292,78"],
    [24406,"2020-05-16T22:25:09","17,65","292,78"],
    [24407,"2020-05-16T22:26:59","20,49","299,25"],
    [24408,"2020-05-16T22:27:09","20,73","299,25"],
    [24409,"2020-05-16T22:29:05","18,3","293,61"],
    [24410,"2020-05-16T22:29:10","17,28","293,61"],
    [24411,"2020-05-16T22:31:15","17,18","296,86"],
    [24412,"2020-05-16T22:31:20","14,94","296,86"],
    [24413,"2020-05-16T22:33:15","23,15","293,86"],
    [24414,"2020-05-16T22:33:20","19,95","293,86"],
    [24415,"2020-05-16T22:35:10","17,08","300,15"],
    [24416,"2020-05-16T22:35:20","16,32","300,15"],
    [24417,"2020-05-16T22:37:16","17,41","300,83"],
    [24418,"2020-05-16T22:37:21","21,54","296,86"],
    [24419,"2020-05-16T22:39:16","14,74","296,86"],
    [24420,"2020-05-16T22:39:21","16,73","296,86"],
    [24421,"2020-05-16T22:41:16","19,68","300,93"],
    [24422,"2020-05-16T22:41:21","16,39","300,93"],
    [24423,"2020-05-16T22:43:11","18,99","297,56"],
    [24424,"2020-05-16T22:43:21","18,34","297,56"],
    [24425,"2020-05-16T22:45:16","21,73","293,34"],
    [24426,"2020-05-16T22:45:21","18,24","293,34"],
    [24427,"2020-05-16T22:47:12","19,4","299,11"],
    [24428,"2020-05-16T22:47:22","19,54","299,11"],
    [24429,"2020-05-16T22:49:12","19,58","301,83"],
    [24430,"2020-05-16T22:49:22","19,73","301,83"],
    [24431,"2020-05-16T22:51:17","18,17","299,3"],
    [24432,"2020-05-16T22:51:22","17,06","299,3"],
    [24433,"2020-05-16T22:53:17","19,73","302,29"],
    [24434,"2020-05-16T22:53:22","19,54","302,29"],
    [24435,"2020-05-16T22:55:18","21,39","294,54"],
    [24436,"2020-05-16T22:55:28","21,72","294,54"],
    [24437,"2020-05-16T22:57:23","21,32","287,94"],
    [24438,"2020-05-16T22:57:28","20,68","287,94"],
    [24439,"2020-05-16T22:59:28","20,23","293,82"],
    [24440,"2020-05-16T22:59:33","20,21","293,82"],
    [24441,"2020-05-16T23:01:28","20,85","288,87"],
    [24442,"2020-05-16T23:01:38","19,91","288,87"],
    [24443,"2020-05-16T23:03:44","19,88","294,65"],
    [24444,"2020-05-16T23:03:49","21,3","294,65"],
    [24445,"2020-05-16T23:05:44","20,32","291,06"],
    [24446,"2020-05-16T23:05:49","17,31","291,06"],
    [24447,"2020-05-16T23:07:39","19,76","293,58"],
    [24448,"2020-05-16T23:07:49","18,68","293,58"],
    [24449,"2020-05-16T23:09:39","19,53","288,2"],
    [24450,"2020-05-16T23:09:49","17,52","288,2"],
    [24451,"2020-05-16T23:11:44","21,14","291,81"],
    [24452,"2020-05-16T23:11:49","21,44","291,81"],
    [24453,"2020-05-16T23:13:40","19,15","289,38"],
    [24454,"2020-05-16T23:13:50","23,91","289,38"],
    [24455,"2020-05-16T23:15:40","18,09","288,01"],
    [24456,"2020-05-16T23:15:50","17,06","288,01"],
    [24457,"2020-05-16T23:17:40","24,39","283,24"],
    [24458,"2020-05-16T23:17:50","19,59","289,45"],
    [24459,"2020-05-16T23:19:45","22,04","288,98"],
    [24460,"2020-05-16T23:19:50","16,45","288,98"],
    [24461,"2020-05-16T23:21:45","21,26","283,33"],
    [24462,"2020-05-16T23:21:50","21,23","283,33"],
    [24463,"2020-05-16T23:23:41","20,19","281,24"],
    [24464,"2020-05-16T23:23:51","17,5","281,24"],
    [24465,"2020-05-16T23:25:41","18,5","289,82"],
    [24466,"2020-05-16T23:25:51","17,6","289,82"],
    [24467,"2020-05-16T23:27:46","19,25","285,67"],
    [24468,"2020-05-16T23:27:51","17,79","285,67"],
    [24469,"2020-05-16T23:29:41","16,89","279,44"],
    [24470,"2020-05-16T23:29:51","22,38","279,44"],
    [24471,"2020-05-16T23:31:42","21,92","283,49"],
    [24472,"2020-05-16T23:31:52","23,95","283,49"],
    [24473,"2020-05-16T23:33:47","19,11","295,46"],
    [24474,"2020-05-16T23:33:52","19","295,46"],
    [24475,"2020-05-16T23:35:47","20,33","287,03"],
    [24476,"2020-05-16T23:35:52","20,43","287,03"],
    [24477,"2020-05-16T23:37:47","23,45","292,67"],
    [24478,"2020-05-16T23:37:52","24,18","292,67"],
    [24479,"2020-05-16T23:39:48","21","290,89"],
    [24480,"2020-05-16T23:39:52","21,05","290,89"],
    [24481,"2020-05-16T23:41:48","20,72","292,04"],
    [24482,"2020-05-16T23:41:58","22,78","292,04"],
    [24483,"2020-05-16T23:43:53","21,15","294,31"],
    [24484,"2020-05-16T23:43:58","17,51","294,31"],
    [24485,"2020-05-16T23:45:53","19,71","284,89"],
    [24486,"2020-05-16T23:45:58","18,39","284,89"],
    [24487,"2020-05-16T23:47:48","20,48","295,98"],
    [24488,"2020-05-16T23:47:58","20,55","295,98"],
    [24489,"2020-05-16T23:49:49","21,83","299,71"],
    [24490,"2020-05-16T23:49:59","19,63","299,71"],
    [24491,"2020-05-16T23:51:49","22,1","295,54"],
    [24492,"2020-05-16T23:51:59","21,37","295,54"],
    [24493,"2020-05-16T23:53:54","20,04","285,25"],
    [24494,"2020-05-16T23:53:59","22,1","285,25"],
    [24495,"2020-05-16T23:55:54","23,66","293,83"],
    [24496,"2020-05-16T23:55:59","23,03","293,83"],
    [24497,"2020-05-16T23:57:49","23,41","291,29"],
    [24498,"2020-05-16T23:57:59","23,95","291,29"],
    [24499,"2020-05-16T23:59:55","24,06","288,7"],
    [24500,"2020-05-17T00:00:00","25,01","288,7"],
    [24501,"2020-05-17T00:01:50","22,59","293,27"],
    [24502,"2020-05-17T00:02:00","21,73","293,27"],
    [24503,"2020-05-17T00:03:55","18,44","289,74"],
    [24504,"2020-05-17T00:04:00","17,49","289,74"],
    [24505,"2020-05-17T00:05:56","25,68","293,02"],
    [24506,"2020-05-17T00:06:05","24,07","293,02"],
    [24507,"2020-05-17T00:08:01","17,66","292"],
    [24508,"2020-05-17T00:08:06","17,64","292"],
    [24509,"2020-05-17T00:10:01","19,34","289,61"],
    [24510,"2020-05-17T00:10:06","19,37","289,61"],
    [24511,"2020-05-17T00:12:01","18,29","285,69"],
    [24512,"2020-05-17T00:12:06","18,26","285,69"],
    [24513,"2020-05-17T00:14:01","23,5","293,1"],
    [24514,"2020-05-17T00:14:06","23,47","293,1"],
    [24515,"2020-05-17T00:16:01","24,74","287,5"],
    [24516,"2020-05-17T00:16:06","24,72","287,5"],
    [24517,"2020-05-17T00:18:02","23,35","295,43"],
    [24518,"2020-05-17T00:18:06","23,34","295,43"],
    [24519,"2020-05-17T00:20:02","19,85","288,89"],
    [24520,"2020-05-17T00:20:07","19,86","288,89"],
    [24521,"2020-05-17T00:22:02","20,78","292,53"],
    [24522,"2020-05-17T00:22:12","21,48","292,53"],
    [24523,"2020-05-17T00:24:07","24,02","288,19"],
    [24524,"2020-05-17T00:24:12","23,69","288,19"],
    [24525,"2020-05-17T00:26:07","26,11","290,93"],
    [24526,"2020-05-17T00:26:12","26,22","290,93"],
    [24527,"2020-05-17T00:28:08","22,18","286,52"],
    [24528,"2020-05-17T00:28:13","22,16","286,52"],
    [24529,"2020-05-17T00:30:08","22,11","283,78"],
    [24530,"2020-05-17T00:30:18","23,53","283,78"],
    [24531,"2020-05-17T00:32:13","23,23","288,03"],
    [24532,"2020-05-17T00:32:18","19,37","288,03"],
    [24533,"2020-05-17T00:34:13","24,16","291,09"],
    [24534,"2020-05-17T00:34:18","20,75","291,09"],
    [24535,"2020-05-17T00:36:14","27,3","297,11"],
    [24536,"2020-05-17T00:36:19","25,18","297,11"],
    [24537,"2020-05-17T00:38:09","22,6","291,06"],
    [24538,"2020-05-17T00:38:19","25,46","291,06"],
    [24539,"2020-05-17T00:40:14","29,48","293,39"],
    [24540,"2020-05-17T00:40:19","26,77","293,39"],
    [24541,"2020-05-17T00:42:14","21,6","296,77"],
    [24542,"2020-05-17T00:42:19","24,58","296,77"],
    [24543,"2020-05-17T00:44:14","21,82","288,08"],
    [24544,"2020-05-17T00:44:19","22,42","288,08"],
    [24545,"2020-05-17T00:46:10","28,14","291,16"],
    [24546,"2020-05-17T00:46:20","24,17","291,16"],
    [24547,"2020-05-17T00:48:10","26,37","292,35"],
    [24548,"2020-05-17T00:48:20","24,67","292,35"],
    [24549,"2020-05-17T00:50:10","17,75","290,98"],
    [24550,"2020-05-17T00:50:20","22,02","290,98"],
    [24551,"2020-05-17T00:52:10","23,63","288,11"],
    [24552,"2020-05-17T00:52:20","26,37","288,11"],
    [24553,"2020-05-17T00:54:06","25,5","292,56"],
    [24554,"2020-05-17T00:54:21","25,21","292,56"],
    [24555,"2020-05-17T00:56:03","24,13","284,77"],
    [24556,"2020-05-17T00:56:24","21,68","284,77"],
    [24557,"2020-05-17T00:58:22","20,55","291,79"],
    [24558,"2020-05-17T00:58:27","20,57","291,79"],
    [24559,"2020-05-17T01:00:06","24,33","286,07"],
    [24560,"2020-05-17T01:00:32","25,05","286,07"],
    [24561,"2020-05-17T01:01:21","21,75","279,31"],
    [24562,"2020-05-17T01:01:47","30,97","279,31"],
    [24563,"2020-05-17T01:01:50","31,01","279,31"],
    [24564,"2020-05-17T01:01:56","28,48","279,31"],
    [24565,"2020-05-17T01:03:54","23,76","287,67"],
    [24566,"2020-05-17T01:03:58","22,66","287,67"],
    [24567,"2020-05-17T01:05:55","21,45","282,16"],
    [24568,"2020-05-17T01:06:00","22,26","282,16"],
    [24569,"2020-05-17T01:07:56","20,1","286,38"],
    [24570,"2020-05-17T01:08:01","20,14","286,38"],
    [24571,"2020-05-17T01:09:59","19,56","290,59"],
    [24572,"2020-05-17T01:10:09","24,18","290,59"],
    [24573,"2020-05-17T01:12:08","25","288,38"],
    [24574,"2020-05-17T01:12:14","24,96","288,38"],
    [24575,"2020-05-17T01:14:12","21,54","284,05"],
    [24576,"2020-05-17T01:14:22","19,08","284,05"],
    [24577,"2020-05-17T01:16:21","26,75","286,36"],
    [24578,"2020-05-17T01:16:26","23,47","286,36"],
    [24579,"2020-05-17T01:18:17","18,93","277,58"],
    [24580,"2020-05-17T01:18:26","28,69","277,58"],
    [24581,"2020-05-17T01:20:18","24,8","287,83"],
    [24582,"2020-05-17T01:20:27","19,77","287,83"],
    [24583,"2020-05-17T01:22:27","21,31","284,53"],
    [24584,"2020-05-17T01:22:32","21,35","284,53"],
    [24585,"2020-05-17T01:24:26","22,14","288,59"],
    [24586,"2020-05-17T01:24:36","24,9","288,59"],
    [24587,"2020-05-17T01:26:34","24,55","290,99"],
    [24588,"2020-05-17T01:26:39","20,24","290,99"],
    [24589,"2020-05-17T01:28:37","26,05","285,71"],
    [24590,"2020-05-17T01:28:54","25,44","285,71"],
    [24591,"2020-05-17T01:30:51","22,39","289,21"],
    [24592,"2020-05-17T01:30:57","22,78","289,21"],
    [24593,"2020-05-17T01:32:54","24,61","290,39"],
    [24594,"2020-05-17T01:33:00","22,32","290,39"],
    [24595,"2020-05-17T01:34:58","22,8","288,07"],
    [24596,"2020-05-17T01:35:03","22,78","288,07"],
    [24597,"2020-05-17T01:36:59","20,9","291,34"],
    [24598,"2020-05-17T01:37:04","20,87","291,34"],
    [24599,"2020-05-17T01:38:37","20,29","287,48"],
    [24600,"2020-05-17T01:39:04","20,06","287,48"],
    [24601,"2020-05-17T01:41:12","20,03","281,2"],
    [24602,"2020-05-17T01:41:17","19,25","281,2"],
    [24603,"2020-05-17T01:43:07","18,96","285,19"],
    [24604,"2020-05-17T01:43:18","19,66","285,19"],
    [24605,"2020-05-17T01:44:54","21,26","280,44"],
    [24606,"2020-05-17T01:45:22","22,96","280,44"],
    [24607,"2020-05-17T01:47:17","20,5","282,64"],
    [24608,"2020-05-17T01:47:27","21,65","282,64"],
    [24609,"2020-05-17T01:49:22","19,39","288,86"],
    [24610,"2020-05-17T01:49:28","19,27","288,86"],
    [24611,"2020-05-17T01:51:25","18,85","286,91"],
    [24612,"2020-05-17T01:51:31","21,88","286,91"],
    [24613,"2020-05-17T01:53:33","21,83","288,74"],
    [24614,"2020-05-17T01:53:38","21,22","288,74"],
    [24615,"2020-05-17T01:55:28","20,35","287,06"],
    [24616,"2020-05-17T01:55:38","20,74","287,06"],
    [24617,"2020-05-17T01:57:36","19,04","291,38"],
    [24618,"2020-05-17T01:57:39","19","291,38"],
    [24619,"2020-05-17T01:59:39","19,62","288,75"],
    [24620,"2020-05-17T01:59:46","19,6","288,75"],
    [24621,"2020-05-17T02:01:45","20,51","286,74"],
    [24622,"2020-05-17T02:01:50","22,42","286,74"],
    [24623,"2020-05-17T02:03:48","17,82","279,54"],
    [24624,"2020-05-17T02:03:54","17,78","279,54"],
    [24625,"2020-05-17T02:05:54","17,29","280,39"],
    [24626,"2020-05-17T02:05:59","21,44","280,39"],
    [24627,"2020-05-17T02:07:55","18,45","283,09"],
    [24628,"2020-05-17T02:08:01","20,58","283,09"],
    [24629,"2020-05-17T02:09:57","18,36","286,35"],
    [24630,"2020-05-17T02:10:09","20,39","274,15"],
    [24631,"2020-05-17T02:12:08","18,77","283,07"],
    [24632,"2020-05-17T02:12:31","19,61","283,07"],
    [24633,"2020-05-17T02:14:11","18,29","281,6"],
    [24634,"2020-05-17T02:14:32","16,96","281,6"],
    [24635,"2020-05-17T02:16:31","18,54","279,49"],
    [24636,"2020-05-17T02:16:37","18,07","283,5"],
    [24637,"2020-05-17T02:18:19","18,1","283,5"],
    [24638,"2020-05-17T02:18:39","16,93","285,1"],
    [24639,"2020-05-17T02:20:19","17,44","285,1"],
    [24640,"2020-05-17T02:20:39","18,34","285,1"],
    [24641,"2020-05-17T02:22:36","18,32","287,22"],
    [24642,"2020-05-17T02:22:48","16,83","287,22"],
    [24643,"2020-05-17T02:24:40","16,32","283,42"],
    [24644,"2020-05-17T02:24:49","20,61","283,42"],
    [24645,"2020-05-17T02:26:48","17,9","282,21"],
    [24646,"2020-05-17T02:26:53","17,88","282,21"],
    [24647,"2020-05-17T02:28:52","16,99","287,13"],
    [24648,"2020-05-17T02:28:57","15,94","287,13"],
    [24649,"2020-05-17T02:30:54","15,05","285,64"],
    [24650,"2020-05-17T02:31:00","16,48","285,64"],
    [24651,"2020-05-17T02:33:00","18,33","286,8"],
    [24652,"2020-05-17T02:33:05","18,32","286,8"],
    [24653,"2020-05-17T02:35:04","18,64","283,14"],
    [24654,"2020-05-17T02:35:07","17,33","283,14"],
    [24655,"2020-05-17T02:37:07","16,1","288,8"],
    [24656,"2020-05-17T02:37:11","16,08","288,8"],
    [24657,"2020-05-17T02:39:09","19,75","285,82"],
    [24658,"2020-05-17T02:39:27","16,95","285,82"],
    [24659,"2020-05-17T02:41:26","16,84","292,68"],
    [24660,"2020-05-17T02:41:49","16,55","292,68"],
    [24661,"2020-05-17T02:43:47","18,08","286,96"],
    [24662,"2020-05-17T02:43:53","18,11","286,96"],
    [24663,"2020-05-17T02:45:52","18,6","293,76"],
    [24664,"2020-05-17T02:45:57","16,66","293,76"],
    [24665,"2020-05-17T02:47:57","16,57","282,6"],
    [24666,"2020-05-17T02:48:02","16,52","282,6"],
    [24667,"2020-05-17T02:49:59","16,67","286,93"],
    [24668,"2020-05-17T02:50:04","16,66","286,93"],
    [24669,"2020-05-17T02:51:57","14,89","284"],
    [24670,"2020-05-17T02:52:07","13,81","284"],
    [24671,"2020-05-17T02:53:58","15,28","288,05"],
    [24672,"2020-05-17T02:54:08","14,94","288,05"],
    [24673,"2020-05-17T02:56:07","15,96","280,98"],
    [24674,"2020-05-17T02:56:13","15,98","280,98"],
    [24675,"2020-05-17T02:58:08","14,9","285,22"],
    [24676,"2020-05-17T02:58:13","14,88","285,22"],
    [24677,"2020-05-17T03:00:10","14,03","287"],
    [24678,"2020-05-17T03:00:16","17,28","287"],
    [24679,"2020-05-17T03:02:15","14,51","289,13"],
    [24680,"2020-05-17T03:02:20","14,32","289,13"],
    [24681,"2020-05-17T03:04:20","14,67","282,93"],
    [24682,"2020-05-17T03:04:25","17,38","282,93"],
    [24683,"2020-05-17T03:06:24","15,74","276,78"],
    [24684,"2020-05-17T03:06:36","15,25","276,78"],
    [24685,"2020-05-17T03:08:37","15,35","286,24"],
    [24686,"2020-05-17T03:08:59","15,11","286,24"],
    [24687,"2020-05-17T03:10:49","16,1","283,74"],
    [24688,"2020-05-17T03:11:00","15,23","283,74"],
    [24689,"2020-05-17T03:12:56","16,51","285,2"],
    [24690,"2020-05-17T03:13:10","15,69","285,2"],
    [24691,"2020-05-17T03:15:07","19,25","287,85"],
    [24692,"2020-05-17T03:15:14","19,2","287,85"],
    [24693,"2020-05-17T03:17:13","15,58","282,47"],
    [24694,"2020-05-17T03:17:18","14,86","282,47"],
    [24695,"2020-05-17T03:19:16","16,33","286,94"],
    [24696,"2020-05-17T03:19:22","18,04","286,94"],
    [24697,"2020-05-17T03:21:20","16,07","292,45"],
    [24698,"2020-05-17T03:21:24","16,05","292,45"],
    [24699,"2020-05-17T03:23:21","17,88","282,69"],
    [24700,"2020-05-17T03:23:27","16,54","282,69"],
    [24701,"2020-05-17T03:25:25","15,72","294,62"],
    [24702,"2020-05-17T03:25:31","15,62","294,62"],
    [24703,"2020-05-17T03:27:27","13,39","290,37"],
    [24704,"2020-05-17T03:27:33","13,35","290,37"],
    [24705,"2020-05-17T03:29:29","18,07","286,15"],
    [24706,"2020-05-17T03:29:35","17,27","286,15"],
    [24707,"2020-05-17T03:31:30","17,39","290,94"],
    [24708,"2020-05-17T03:31:35","15,39","290,94"],
    [24709,"2020-05-17T03:33:40","15,4","289,02"],
    [24710,"2020-05-17T03:33:53","14,84","289,02"],
    [24711,"2020-05-17T03:35:49","12,71","285,23"],
    [24712,"2020-05-17T03:35:55","15,81","285,23"],
    [24713,"2020-05-17T03:37:43","16,77","293,99"],
    [24714,"2020-05-17T03:37:56","17,31","293,99"],
    [24715,"2020-05-17T03:40:21","17,38","286,07"],
    [24716,"2020-05-17T03:40:30","15,2","289,34"],
    [24717,"2020-05-17T03:42:27","17,25","289,35"],
    [24718,"2020-05-17T03:42:33","17,2","286,66"],
    [24719,"2020-05-17T03:44:33","17","286,73"],
    [24720,"2020-05-17T03:44:39","19,71","292,77"],
    [24721,"2020-05-17T03:46:35","16,18","289,1"],
    [24722,"2020-05-17T03:46:40","16,16","289,1"],
    [24723,"2020-05-17T03:48:35","16,64","290,21"],
    [24724,"2020-05-17T03:48:41","16,87","290,21"],
    [24725,"2020-05-17T03:50:36","12,92","287,14"],
    [24726,"2020-05-17T03:50:41","12,95","287,14"],
    [24727,"2020-05-17T03:52:37","16,71","288,25"],
    [24728,"2020-05-17T03:52:47","14,07","288,25"],
    [24729,"2020-05-17T03:54:44","17,27","284,89"],
    [24730,"2020-05-17T03:54:48","17,06","284,89"],
    [24731,"2020-05-17T03:56:48","16,71","287,17"],
    [24732,"2020-05-17T03:56:52","16,75","287,17"],
    [24733,"2020-05-17T03:58:52","17,15","289,08"],
    [24734,"2020-05-17T03:58:57","15,77","289,08"],
    [24735,"2020-05-17T04:00:47","17,49","294,63"],
    [24736,"2020-05-17T04:00:57","16,39","294,63"],
    [24737,"2020-05-17T04:02:53","16,18","291,34"],
    [24738,"2020-05-17T04:02:58","16","291,34"],
    [24739,"2020-05-17T04:04:54","15,62","286,01"],
    [24740,"2020-05-17T04:05:00","13,94","286,01"],
    [24741,"2020-05-17T04:07:00","15,56","289,35"],
    [24742,"2020-05-17T04:07:06","17,79","289,35"],
    [24743,"2020-05-17T04:08:59","16,58","293,07"],
    [24744,"2020-05-17T04:09:18","18,37","293,07"],
    [24745,"2020-05-17T04:11:18","16,67","287,84"],
    [24746,"2020-05-17T04:11:24","16,73","287,84"],
    [24747,"2020-05-17T04:13:20","18,6","292,43"],
    [24748,"2020-05-17T04:13:25","18,87","292,43"],
    [24749,"2020-05-17T04:15:15","19,25","295,29"],
    [24750,"2020-05-17T04:15:26","15,62","295,29"],
    [24751,"2020-05-17T04:17:33","15,68","288,77"],
    [24752,"2020-05-17T04:18:01","18,93","288,77"],
    [24753,"2020-05-17T04:19:59","18,15","293,39"],
    [24754,"2020-05-17T04:20:04","18,16","293,39"],
    [24755,"2020-05-17T04:21:56","15,58","284,68"],
    [24756,"2020-05-17T04:22:08","14,01","284,68"],
    [24757,"2020-05-17T04:24:05","15,22","288,32"],
    [24758,"2020-05-17T04:24:10","14,39","288,32"],
    [24759,"2020-05-17T04:26:07","19,61","292,52"],
    [24760,"2020-05-17T04:26:13","19,59","292,52"],
    [24761,"2020-05-17T04:28:09","16,49","289,89"],
    [24762,"2020-05-17T04:28:14","16,5","289,89"],
    [24763,"2020-05-17T04:30:06","16,29","288,69"],
    [24764,"2020-05-17T04:30:17","15,42","288,69"],
    [24765,"2020-05-17T04:32:12","16,6","283,64"],
    [24766,"2020-05-17T04:32:18","15,57","283,64"],
    [24767,"2020-05-17T04:34:14","15,19","289,4"],
    [24768,"2020-05-17T04:34:19","14,85","289,4"],
    [24769,"2020-05-17T04:36:08","16,75","294,66"],
    [24770,"2020-05-17T04:36:23","16,72","294,66"],
    [24771,"2020-05-17T04:38:23","14,09","288"],
    [24772,"2020-05-17T04:38:28","18,77","288"],
    [24773,"2020-05-17T04:40:27","16,56","283,42"],
    [24774,"2020-05-17T04:40:36","17,76","283,42"],
    [24775,"2020-05-17T04:42:32","18,13","291,01"],
    [24776,"2020-05-17T04:42:45","17,31","291,01"],
    [24777,"2020-05-17T04:44:44","15,95","281,54"],
    [24778,"2020-05-17T04:44:50","16,7","281,54"],
    [24779,"2020-05-17T04:46:47","18,16","287,92"],
    [24780,"2020-05-17T04:46:52","18,2","287,92"],
    [24781,"2020-05-17T04:48:47","15,05","282,56"],
    [24782,"2020-05-17T04:48:52","15,03","282,56"],
    [24783,"2020-05-17T04:50:52","17,41","290,14"],
    [24784,"2020-05-17T04:51:25","14,41","290,14"],
    [24785,"2020-05-17T04:53:22","16,06","279,72"],
    [24786,"2020-05-17T04:53:28","17,26","279,72"],
    [24787,"2020-05-17T04:55:26","16,48","285,26"],
    [24788,"2020-05-17T04:55:36","16,01","285,26"],
    [24789,"2020-05-17T04:57:36","14,42","296,59"],
    [24790,"2020-05-17T04:57:41","14,43","296,59"],
    [24791,"2020-05-17T04:59:36","16,79","287,23"],
    [24792,"2020-05-17T04:59:42","16,77","287,23"],
    [24793,"2020-05-17T05:01:37","14,41","288,38"],
    [24794,"2020-05-17T05:01:46","15,67","288,38"],
    [24795,"2020-05-17T05:03:45","17,06","285,61"],
    [24796,"2020-05-17T05:03:51","17,08","285,61"],
    [24797,"2020-05-17T05:05:47","13,8","283,54"],
    [24798,"2020-05-17T05:05:51","13,82","283,54"],
    [24799,"2020-05-17T05:07:48","14,2","285,3"],
    [24800,"2020-05-17T05:07:54","14,24","285,3"],
    [24801,"2020-05-17T05:09:51","14,9","281,86"],
    [24802,"2020-05-17T05:09:57","18,44","281,86"],
    [24803,"2020-05-17T05:11:54","15,56","284,2"],
    [24804,"2020-05-17T05:11:59","14,6","284,2"],
    [24805,"2020-05-17T05:13:54","16,45","285,82"],
    [24806,"2020-05-17T05:14:00","15,15","285,82"],
    [24807,"2020-05-17T05:15:56","14,32","281,66"],
    [24808,"2020-05-17T05:16:01","14,34","281,66"],
    [24809,"2020-05-17T05:17:57","16,78","290,58"],
    [24810,"2020-05-17T05:18:11","16,76","290,58"],
    [24811,"2020-05-17T05:20:09","16,44","283,77"],
    [24812,"2020-05-17T05:20:15","17,08","283,77"],
    [24813,"2020-05-17T05:22:10","16,05","279,6"],
    [24814,"2020-05-17T05:22:16","16,63","279,6"],
    [24815,"2020-05-17T05:24:13","15,97","286,02"],
    [24816,"2020-05-17T05:24:19","13,72","283,78"],
    [24817,"2020-05-17T05:26:19","13,74","283,78"],
    [24818,"2020-05-17T05:26:40","15,63","286,27"],
    [24819,"2020-05-17T05:28:39","16,7","286,27"],
    [24820,"2020-05-17T05:28:45","16,84","287,09"],
    [24821,"2020-05-17T05:30:22","15,79","282,1"],
    [24822,"2020-05-17T05:30:51","14,24","282,1"],
    [24823,"2020-05-17T05:32:45","14,69","285,93"],
    [24824,"2020-05-17T05:32:52","14,62","285,93"],
    [24825,"2020-05-17T05:34:49","16,35","284,4"],
    [24826,"2020-05-17T05:34:55","15,96","284,4"],
    [24827,"2020-05-17T05:36:52","18,57","279,04"],
    [24828,"2020-05-17T05:36:59","18,09","279,04"],
    [24829,"2020-05-17T05:38:54","14,89","281,87"],
    [24830,"2020-05-17T05:38:59","14,57","281,87"],
    [24831,"2020-05-17T05:40:57","14,89","284,68"],
    [24832,"2020-05-17T05:41:04","14,86","284,68"],
    [24833,"2020-05-17T05:43:03","16,22","275,85"],
    [24834,"2020-05-17T05:43:08","14,45","275,85"],
    [24835,"2020-05-17T05:45:14","14,51","279,87"],
    [24836,"2020-05-17T05:45:24","16,93","279,87"],
    [24837,"2020-05-17T05:47:20","15,9","283,59"],
    [24838,"2020-05-17T05:47:30","18,55","281,13"],
    [24839,"2020-05-17T05:49:30","16,35","278,31"],
    [24840,"2020-05-17T05:49:45","15,34","278,31"],
    [24841,"2020-05-17T05:51:40","14,2","282,85"],
    [24842,"2020-05-17T05:52:02","17,51","282,85"],
    [24843,"2020-05-17T05:54:00","16,95","275,23"],
    [24844,"2020-05-17T05:54:05","15,66","275,23"],
    [24845,"2020-05-17T05:56:13","15,74","272,24"],
    [24846,"2020-05-17T05:56:17","17,44","275,79"],
    [24847,"2020-05-17T05:58:12","15,78","275,74"],
    [24848,"2020-05-17T05:58:18","14,79","275,74"],
    [24849,"2020-05-17T06:00:17","14,6","270,87"],
    [24850,"2020-05-17T06:00:22","14,56","270,87"],
    [24851,"2020-05-17T06:02:16","16,94","277,11"],
    [24852,"2020-05-17T06:02:25","15,79","277,11"],
    [24853,"2020-05-17T06:04:22","18,49","268,32"],
    [24854,"2020-05-17T06:04:27","16,61","268,32"],
    [24855,"2020-05-17T06:06:25","18,57","271,78"],
    [24856,"2020-05-17T06:06:31","18,63","271,78"],
    [24857,"2020-05-17T06:08:28","17,02","269,03"],
    [24858,"2020-05-17T06:08:35","17,03","269,03"],
    [24859,"2020-05-17T06:10:30","18,43","272,99"],
    [24860,"2020-05-17T06:10:37","17,17","272,99"],
    [24861,"2020-05-17T06:12:33","17,92","270,59"],
    [24862,"2020-05-17T06:12:39","16,33","270,59"],
    [24863,"2020-05-17T06:14:37","14,63","275,4"],
    [24864,"2020-05-17T06:14:42","14,61","275,4"],
    [24865,"2020-05-17T06:16:41","18,3","268,96"],
    [24866,"2020-05-17T06:16:46","15,76","268,96"],
    [24867,"2020-05-17T06:18:43","15,2","278,15"],
    [24868,"2020-05-17T06:18:48","18,61","278,15"],
    [24869,"2020-05-17T06:20:45","17,14","274,89"],
    [24870,"2020-05-17T06:20:51","17,15","274,89"],
    [24871,"2020-05-17T06:22:48","15,77","262,41"],
    [24872,"2020-05-17T06:22:54","15,78","262,41"],
    [24873,"2020-05-17T06:24:47","17,84","277,63"],
    [24874,"2020-05-17T06:24:57","15,04","277,63"],
    [24875,"2020-05-17T06:26:55","17,28","272,38"],
    [24876,"2020-05-17T06:27:00","16,89","272,38"],
    [24877,"2020-05-17T06:28:59","18,85","270,81"],
    [24878,"2020-05-17T06:29:09","17,44","270,81"],
    [24879,"2020-05-17T06:31:04","16,82","266,48"],
    [24880,"2020-05-17T06:31:09","15,23","266,48"],
    [24881,"2020-05-17T06:32:59","17,43","271,86"],
    [24882,"2020-05-17T06:33:09","17,49","271,86"],
    [24883,"2020-05-17T06:35:04","15,14","265,3"],
    [24884,"2020-05-17T06:35:09","14,75","265,3"],
    [24885,"2020-05-17T06:37:04","15,2","271,61"],
    [24886,"2020-05-17T06:37:14","15,31","271,61"],
    [24887,"2020-05-17T06:39:05","12,47","262,44"],
    [24888,"2020-05-17T06:39:15","12,28","262,44"],
    [24889,"2020-05-17T06:41:10","13,73","272,99"],
    [24890,"2020-05-17T06:41:17","14,09","272,99"],
    [24891,"2020-05-17T06:43:01","15,36","266,09"],
    [24892,"2020-05-17T06:43:35","14,29","266,09"],
    [24893,"2020-05-17T06:45:36","14,35","275,63"],
    [24894,"2020-05-17T06:45:49","15,46","275,63"],
    [24895,"2020-05-17T06:47:47","16,06","270,67"],
    [24896,"2020-05-17T06:47:55","14,83","270,67"],
    [24897,"2020-05-17T06:49:48","13,92","277,65"],
    [24898,"2020-05-17T06:49:59","13,18","277,65"],
    [24899,"2020-05-17T06:51:57","14,07","279,08"],
    [24900,"2020-05-17T06:52:05","15,41","279,08"],
    [24901,"2020-05-17T06:54:01","14,42","275,04"],
    [24902,"2020-05-17T06:54:07","13,6","275,04"],
    [24903,"2020-05-17T06:55:58","13,52","272,73"],
    [24904,"2020-05-17T06:56:09","15,04","272,73"],
    [24905,"2020-05-17T06:58:09","14,72","281,23"],
    [24906,"2020-05-17T06:58:12","14,73","281,23"],
    [24907,"2020-05-17T07:00:10","11,72","272,15"],
    [24908,"2020-05-17T07:00:13","11,73","272,15"],
    [24909,"2020-05-17T07:02:12","12","279,58"],
    [24910,"2020-05-17T07:02:18","12,96","279,58"],
    [24911,"2020-05-17T07:04:15","16,34","280,67"],
    [24912,"2020-05-17T07:04:27","14,35","280,67"],
    [24913,"2020-05-17T07:06:19","13,78","272,7"],
    [24914,"2020-05-17T07:06:35","15,08","272,7"],
    [24915,"2020-05-17T07:08:28","14,03","283,5"],
    [24916,"2020-05-17T07:08:56","11,1","283,5"],
    [24917,"2020-05-17T07:10:54","11,91","280,88"],
    [24918,"2020-05-17T07:11:00","11,82","280,88"],
    [24919,"2020-05-17T07:12:56","11,93","276,55"],
    [24920,"2020-05-17T07:13:08","12,53","276,55"],
    [24921,"2020-05-17T07:15:04","10,83","280,34"],
    [24922,"2020-05-17T07:15:09","11,47","280,34"],
    [24923,"2020-05-17T07:17:05","12,87","286,27"],
    [24924,"2020-05-17T07:17:10","12,89","286,27"],
    [24925,"2020-05-17T07:19:23","12,82","281,1"],
    [24926,"2020-05-17T07:19:28","14,78","281,1"],
    [24927,"2020-05-17T07:21:27","13,88","288,8"],
    [24928,"2020-05-17T07:21:32","13,87","288,8"],
    [24929,"2020-05-17T07:23:31","11,61","282,13"],
    [24930,"2020-05-17T07:23:44","12,41","282,13"],
    [24931,"2020-05-17T07:25:32","13,84","288,23"],
    [24932,"2020-05-17T07:25:44","13,66","288,23"],
    [24933,"2020-05-17T07:27:43","12,42","286,88"],
    [24934,"2020-05-17T07:28:16","13,9","285,73"],
    [24935,"2020-05-17T07:30:08","14,34","281,2"],
    [24936,"2020-05-17T07:30:18","15,05","281,2"],
    [24937,"2020-05-17T07:32:14","13,31","279,37"],
    [24938,"2020-05-17T07:32:21","12,4","279,37"],
    [24939,"2020-05-17T07:34:17","14,64","282,98"],
    [24940,"2020-05-17T07:34:29","13,04","283,06"],
    [24941,"2020-05-17T07:36:24","12,38","284,41"],
    [24942,"2020-05-17T07:36:30","12,61","284,41"],
    [24943,"2020-05-17T07:38:26","13,15","274,8"],
    [24944,"2020-05-17T07:38:35","14,8","274,8"],
    [24945,"2020-05-17T07:40:30","13,5","279,28"],
    [24946,"2020-05-17T07:40:35","15,66","279,28"],
    [24947,"2020-05-17T07:42:35","14,22","277,41"],
    [24948,"2020-05-17T07:42:40","14,2","277,41"],
    [24949,"2020-05-17T07:44:35","14,9","279,38"],
    [24950,"2020-05-17T07:44:41","14,86","279,38"],
    [24951,"2020-05-17T07:46:38","13,97","283,19"],
    [24952,"2020-05-17T07:46:43","13,93","283,19"],
    [24953,"2020-05-17T07:48:42","13,81","279,55"],
    [24954,"2020-05-17T07:48:47","14,1","279,55"],
    [24955,"2020-05-17T07:50:47","14,18","283,61"],
    [24956,"2020-05-17T07:50:53","14,2","283,61"],
    [24957,"2020-05-17T07:52:51","11,34","281,95"],
    [24958,"2020-05-17T07:52:57","13,12","281,95"],
    [24959,"2020-05-17T07:54:42","13,5","285,22"],
    [24960,"2020-05-17T07:54:57","14,03","285,22"],
    [24961,"2020-05-17T07:56:56","12,93","281,16"],
    [24962,"2020-05-17T07:57:01","12,96","281,16"],
    [24963,"2020-05-17T07:59:04","13,06","278,31"],
    [24964,"2020-05-17T07:59:09","13,07","278,31"],
    [24965,"2020-05-17T08:01:04","11,86","281,52"],
    [24966,"2020-05-17T08:01:11","11,18","281,52"],
    [24967,"2020-05-17T08:03:05","11,14","283,44"],
    [24968,"2020-05-17T08:03:40","12,21","285,28"],
    [24969,"2020-05-17T08:05:39","11,34","281,92"],
    [24970,"2020-05-17T08:05:43","11,3","281,92"],
    [24971,"2020-05-17T08:07:46","11,26","284,68"],
    [24972,"2020-05-17T08:08:08","12,91","284,68"],
    [24973,"2020-05-17T08:10:02","11,86","284,68"],
    [24974,"2020-05-17T08:10:08","12,5","284,24"],
    [24975,"2020-05-17T08:12:04","13,13","284,15"],
    [24976,"2020-05-17T08:12:10","13,2","283,96"],
    [24977,"2020-05-17T08:14:05","12,28","283,96"],
    [24978,"2020-05-17T08:14:10","12,32","278"],
    [24979,"2020-05-17T08:15:56","11,91","278"],
    [24980,"2020-05-17T08:16:11","11,93","285,02"],
    [24981,"2020-05-17T08:18:08","13,28","285,02"],
    [24982,"2020-05-17T08:18:19","13,14","288,49"],
    [24983,"2020-05-17T08:20:17","12,5","280,72"],
    [24984,"2020-05-17T08:20:26","12,73","284,66"],
    [24985,"2020-05-17T08:22:22","14,42","289,33"],
    [24986,"2020-05-17T08:22:28","13,95","289,33"],
    [24987,"2020-05-17T08:24:14","15,25","289,33"],
    [24988,"2020-05-17T08:24:28","14,07","288,1"],
    [24989,"2020-05-17T08:26:18","12,56","288,1"],
    [24990,"2020-05-17T08:26:29","13,29","288,1"],
    [24991,"2020-05-17T08:28:25","12,03","292,18"],
    [24992,"2020-05-17T08:28:30","12,02","292,18"],
    [24993,"2020-05-17T08:30:26","12,67","284,07"],
    [24994,"2020-05-17T08:30:32","12,69","284,07"],
    [24995,"2020-05-17T08:32:41","12,76","286,07"],
    [24996,"2020-05-17T08:33:01","9,47","286,07"],
    [24997,"2020-05-17T08:34:39","11,68","292,59"],
    [24998,"2020-05-17T08:35:02","12","292,59"],
    [24999,"2020-05-17T08:36:43","10,98","281,96"],
    [25000,"2020-05-17T08:37:03","15,6","281,96"],
    [25001,"2020-05-17T08:38:42","10,08","283,12"],
    [25002,"2020-05-17T08:39:03","11,26","283,12"],
    [25003,"2020-05-17T08:41:00","11,95","289,05"],
    [25004,"2020-05-17T08:41:05","10,29","289,05"],
    [25005,"2020-05-17T08:42:42","14,01","271,28"],
    [25006,"2020-05-17T08:43:16","14,66","271,28"],
    [25007,"2020-05-17T08:45:11","16,01","275,64"],
    [25008,"2020-05-17T08:45:16","13,45","275,64"],
    [25009,"2020-05-17T08:47:15","15,9","274,36"],
    [25010,"2020-05-17T08:47:21","15,92","274,36"],
    [25011,"2020-05-17T08:49:35","16","282,02"],
    [25012,"2020-05-17T08:49:40","15,23","274,65"],
    [25013,"2020-05-17T08:51:39","13,37","281,54"],
    [25014,"2020-05-17T08:51:45","13,29","279,4"],
    [25015,"2020-05-17T08:53:41","16,98","279,4"],
    [25016,"2020-05-17T08:53:45","13,77","279,4"],
    [25017,"2020-05-17T08:55:42","13,58","281,44"],
    [25018,"2020-05-17T08:55:47","13,23","281,44"],
    [25019,"2020-05-17T08:57:46","12,32","277,83"],
    [25020,"2020-05-17T08:58:19","13,54","277,83"],
    [25021,"2020-05-17T09:00:17","15,07","279,52"],
    [25022,"2020-05-17T09:00:23","15,11","279,52"],
    [25023,"2020-05-17T09:02:18","14,55","275,92"],
    [25024,"2020-05-17T09:02:30","16,17","275,92"],
    [25025,"2020-05-17T09:04:25","12,1","286,25"],
    [25026,"2020-05-17T09:04:31","12,13","286,25"],
    [25027,"2020-05-17T09:06:28","14,67","280,8"],
    [25028,"2020-05-17T09:06:39","17,28","280,8"],
    [25029,"2020-05-17T09:08:30","14,8","277,33"],
    [25030,"2020-05-17T09:08:43","15,1","277,33"],
    [25031,"2020-05-17T09:10:38","14,35","282,27"],
    [25032,"2020-05-17T09:10:44","14,34","282,27"],
    [25033,"2020-05-17T09:12:40","13,5","278,52"],
    [25034,"2020-05-17T09:12:45","14,22","278,52"],
    [25035,"2020-05-17T09:14:44","13,81","285,88"],
    [25036,"2020-05-17T09:14:49","13,92","285,88"],
    [25037,"2020-05-17T09:16:47","15,15","287,04"],
    [25038,"2020-05-17T09:16:53","15,16","287,04"],
    [25039,"2020-05-17T09:18:40","14,42","280,01"],
    [25040,"2020-05-17T09:18:57","14,88","280,01"],
    [25041,"2020-05-17T09:20:56","13,84","283,12"],
    [25042,"2020-05-17T09:21:00","13,82","283,12"],
    [25043,"2020-05-17T09:23:00","15,01","281,3"],
    [25044,"2020-05-17T09:23:04","14,53","281,3"],
    [25045,"2020-05-17T09:24:57","16,26","278,46"],
    [25046,"2020-05-17T09:25:07","15,22","278,46"],
    [25047,"2020-05-17T09:27:05","12,01","276,73"],
    [25048,"2020-05-17T09:27:29","15,03","276,73"],
    [25049,"2020-05-17T09:29:12","13,65","281,8"],
    [25050,"2020-05-17T09:29:35","16,02","281,8"],
    [25051,"2020-05-17T09:31:32","14,68","280,4"],
    [25052,"2020-05-17T09:31:37","15,82","280,4"],
    [25053,"2020-05-17T09:33:34","16,66","281,5"],
    [25054,"2020-05-17T09:33:48","16,47","281,5"],
    [25055,"2020-05-17T09:35:36","15,31","286,82"],
    [25056,"2020-05-17T09:35:49","13,81","286,82"],
    [25057,"2020-05-17T09:37:48","15,02","270,53"],
    [25058,"2020-05-17T09:37:58","14,39","270,53"],
    [25059,"2020-05-17T09:39:57","11,14","274,5"],
    [25060,"2020-05-17T09:39:59","11,11","274,5"],
    [25061,"2020-05-17T09:41:56","13,39","276,9"],
    [25062,"2020-05-17T09:42:10","13,41","276,9"],
    [25063,"2020-05-17T09:44:09","13,62","281,23"],
    [25064,"2020-05-17T09:44:15","14,13","281,23"],
    [25065,"2020-05-17T09:46:18","14,19","277,77"],
    [25066,"2020-05-17T09:46:38","13,23","277,77"],
    [25067,"2020-05-17T09:48:52","13,25","282,26"],
    [25068,"2020-05-17T09:48:58","15,57","282,26"],
    [25069,"2020-05-17T09:50:47","12,95","278,96"],
    [25070,"2020-05-17T09:50:59","12,02","278,96"],
    [25071,"2020-05-17T09:52:53","12,46","274,18"],
    [25072,"2020-05-17T09:53:02","11,81","274,18"],
    [25073,"2020-05-17T09:54:57","13,53","278"],
    [25074,"2020-05-17T09:55:08","12,41","278"],
    [25075,"2020-05-17T09:56:55","11,99","276,41"],
    [25076,"2020-05-17T09:57:09","11,67","276,41"],
    [25077,"2020-05-17T09:59:09","11,77","275,01"],
    [25078,"2020-05-17T09:59:14","11,91","275,01"],
    [25079,"2020-05-17T10:01:13","11,75","280,3"],
    [25080,"2020-05-17T10:01:17","12,61","280,3"],
    [25081,"2020-05-17T10:03:13","11,37","275,53"],
    [25082,"2020-05-17T10:03:19","10,99","275,53"],
    [25083,"2020-05-17T10:05:14","9,21","272,63"],
    [25084,"2020-05-17T10:05:20","9,14","272,63"],
    [25085,"2020-05-17T10:07:17","11,92","271,39"],
    [25086,"2020-05-17T10:07:24","11,88","271,39"],
    [25087,"2020-05-17T10:09:22","12,12","275,42"],
    [25088,"2020-05-17T10:09:25","12,28","275,42"],
    [25089,"2020-05-17T10:11:29","12,22","272,66"],
    [25090,"2020-05-17T10:11:37","10,88","272,66"],
    [25091,"2020-05-17T10:13:36","11,47","275,69"],
    [25092,"2020-05-17T10:14:01","12,58","275,69"],
    [25093,"2020-05-17T10:16:00","11,34","277,82"],
    [25094,"2020-05-17T10:16:05","10,98","277,82"],
    [25095,"2020-05-17T10:18:06","11,03","279,98"],
    [25096,"2020-05-17T10:18:14","11,49","279,98"],
    [25097,"2020-05-17T10:20:13","11,59","272,06"],
    [25098,"2020-05-17T10:20:19","12,33","272,06"],
    [25099,"2020-05-17T10:22:17","12,72","289,39"],
    [25100,"2020-05-17T10:22:22","12,69","289,39"],
    [25101,"2020-05-17T10:24:18","12,79","278,2"],
    [25102,"2020-05-17T10:24:26","13,03","278,2"],
    [25103,"2020-05-17T10:26:26","12,21","275,99"],
    [25104,"2020-05-17T10:26:36","12,7","276,96"],
    [25105,"2020-05-17T10:28:32","13,7","274,39"],
    [25106,"2020-05-17T10:28:38","14","274,42"],
    [25107,"2020-05-17T10:30:26","11,04","272,73"],
    [25108,"2020-05-17T10:30:40","12,63","272,73"],
    [25109,"2020-05-17T10:32:38","10,38","269"],
    [25110,"2020-05-17T10:32:44","10,37","269"],
    [25111,"2020-05-17T10:34:47","10,42","274,22"],
    [25112,"2020-05-17T10:35:08","10,68","274,22"],
    [25113,"2020-05-17T10:37:05","12,55","276,96"],
    [25114,"2020-05-17T10:37:10","12,53","276,96"],
    [25115,"2020-05-17T10:38:48","12,03","275,73"],
    [25116,"2020-05-17T10:39:11","12,41","275,73"],
    [25117,"2020-05-17T10:41:09","14,41","271,6"],
    [25118,"2020-05-17T10:41:16","14,02","276,95"],
    [25119,"2020-05-17T10:43:10","14,64","276,95"],
    [25120,"2020-05-17T10:43:16","15,54","276,95"],
    [25121,"2020-05-17T10:45:11","15,71","272,74"],
    [25122,"2020-05-17T10:45:17","16,63","272,74"],
    [25123,"2020-05-17T10:46:55","17,03","270,29"],
    [25124,"2020-05-17T10:47:18","17,4","270,29"],
    [25125,"2020-05-17T10:48:45","14,39","274,12"],
    [25126,"2020-05-17T10:49:21","12,98","274,12"],
    [25127,"2020-05-17T10:51:33","12,96","279,44"],
    [25128,"2020-05-17T10:51:38","13,99","279,44"],
    [25129,"2020-05-17T10:53:39","13,96","275,73"],
    [25130,"2020-05-17T10:53:44","10,51","275,73"],
    [25131,"2020-05-17T10:55:35","14,95","277,13"],
    [25132,"2020-05-17T10:55:46","14,32","277,85"],
    [25133,"2020-05-17T10:57:42","15,44","274,68"],
    [25134,"2020-05-17T10:57:46","16,07","274,68"],
    [25135,"2020-05-17T10:59:45","16,22","273,61"],
    [25136,"2020-05-17T10:59:54","15,1","273,61"],
    [25137,"2020-05-17T11:01:49","14,51","274,83"],
    [25138,"2020-05-17T11:01:56","14,76","274,83"],
    [25139,"2020-05-17T11:03:50","14,19","272,12"],
    [25140,"2020-05-17T11:03:59","15,52","272,12"],
    [25141,"2020-05-17T11:05:47","14,19","273,68"],
    [25142,"2020-05-17T11:06:03","13,81","273,68"],
    [25143,"2020-05-17T11:08:18","13,76","275,48"],
    [25144,"2020-05-17T11:08:29","14,18","275,48"],
    [25145,"2020-05-17T11:10:27","15,7","278,63"],
    [25146,"2020-05-17T11:10:33","15,67","278,63"],
    [25147,"2020-05-17T11:12:30","11,83","271,41"],
    [25148,"2020-05-17T11:12:34","11,48","271,41"],
    [25149,"2020-05-17T11:14:11","10,32","273,23"],
    [25150,"2020-05-17T11:14:40","13,68","273,23"],
    [25151,"2020-05-17T11:16:39","11,86","274,47"],
    [25152,"2020-05-17T11:16:46","12,28","274,47"],
    [25153,"2020-05-17T11:18:39","10,32","275,79"],
    [25154,"2020-05-17T11:18:46","10,72","275,79"],
    [25155,"2020-05-17T11:20:42","10,44","271,73"],
    [25156,"2020-05-17T11:20:46","9,78","271,73"],
    [25157,"2020-05-17T11:22:43","11,9","264"],
    [25158,"2020-05-17T11:22:48","11,51","264"],
    [25159,"2020-05-17T11:24:44","9,96","270,93"],
    [25160,"2020-05-17T11:24:50","9,95","270,93"],
    [25161,"2020-05-17T11:26:46","11,26","274,56"],
    [25162,"2020-05-17T11:26:50","11,2","274,56"],
    [25163,"2020-05-17T11:28:49","10,88","270,14"],
    [25164,"2020-05-17T11:28:54","10,5","270,14"],
    [25165,"2020-05-17T11:30:53","10,92","272,31"],
    [25166,"2020-05-17T11:30:58","11,1","272,31"],
    [25167,"2020-05-17T11:32:53","12,76","262,45"],
    [25168,"2020-05-17T11:32:59","11,53","262,45"],
    [25169,"2020-05-17T11:35:12","11,5","274,49"],
    [25170,"2020-05-17T11:35:17","11,7","274,49"],
    [25171,"2020-05-17T11:37:15","12,04","258,98"],
    [25172,"2020-05-17T11:37:19","12,07","258,98"],
    [25173,"2020-05-17T11:39:15","11,32","251,87"],
    [25174,"2020-05-17T11:39:22","11,34","251,87"],
    [25175,"2020-05-17T11:41:21","11,26","247,68"],
    [25176,"2020-05-17T11:41:24","11,63","247,68"],
    [25177,"2020-05-17T11:43:19","12,38","243,99"],
    [25178,"2020-05-17T11:43:25","12,15","243,99"],
    [25179,"2020-05-17T11:45:24","13,41","250,2"],
    [25180,"2020-05-17T11:45:27","13,85","250,2"],
    [25181,"2020-05-17T11:47:25","11,02","256,2"],
    [25182,"2020-05-17T11:47:28","10,99","256,2"],
    [25183,"2020-05-17T11:49:25","8,97","260,29"],
    [25184,"2020-05-17T11:49:30","8,95","259,3"],
    [25185,"2020-05-17T11:51:28","11,71","249,11"],
    [25186,"2020-05-17T11:51:40","10,92","249,11"],
    [25187,"2020-05-17T11:53:26","14,15","249,11"],
    [25188,"2020-05-17T11:53:54","13,58","246,12"],
    [25189,"2020-05-17T11:55:44","14,5","243,63"],
    [25190,"2020-05-17T11:56:02","14,25","243,86"],
    [25191,"2020-05-17T11:58:02","14,32","255,99"],
    [25192,"2020-05-17T11:58:08","15,06","256,08"],
    [25193,"2020-05-17T11:59:37","15,25","256,08"],
    [25194,"2020-05-17T12:00:12","16,12","241,87"],
    [25195,"2020-05-17T12:02:09","16,16","241,87"],
    [25196,"2020-05-17T12:02:18","16,85","256,77"],
    [25197,"2020-05-17T12:04:32","16,89","253,65"],
    [25198,"2020-05-17T12:04:38","15,65","253,65"],
    [25199,"2020-05-17T12:06:38","16,57","259,23"],
    [25200,"2020-05-17T12:06:44","15,42","259,23"],
    [25201,"2020-05-17T12:08:36","17,64","256,62"],
    [25202,"2020-05-17T12:08:46","18,46","256,62"],
    [25203,"2020-05-17T12:10:34","17,46","256,6"],
    [25204,"2020-05-17T12:10:48","18,22","260,11"],
    [25205,"2020-05-17T12:12:35","15,35","263,37"],
    [25206,"2020-05-17T12:12:50","15,56","263,37"],
    [25207,"2020-05-17T12:14:44","14,35","256,49"],
    [25208,"2020-05-17T12:14:50","14,5","256,49"],
    [25209,"2020-05-17T12:16:46","12,63","256,17"],
    [25210,"2020-05-17T12:16:56","13,29","259,17"],
    [25211,"2020-05-17T12:18:48","14,56","254,68"],
    [25212,"2020-05-17T12:18:57","14,03","254,68"],
    [25213,"2020-05-17T12:20:57","12,99","258,42"],
    [25214,"2020-05-17T12:21:18","12,94","258,42"],
    [25215,"2020-05-17T12:23:01","11,07","257,2"],
    [25216,"2020-05-17T12:23:19","11,01","257,2"],
    [25217,"2020-05-17T12:24:58","8,52","241,69"],
    [25218,"2020-05-17T12:25:19","8,83","241,69"],
    [25219,"2020-05-17T12:27:02","9,55","238,58"],
    [25220,"2020-05-17T12:27:36","9,67","238,58"],
    [25221,"2020-05-17T12:29:31","9,46","242,36"],
    [25222,"2020-05-17T12:29:36","9,94","242,36"],
    [25223,"2020-05-17T12:31:34","10,12","238,09"],
    [25224,"2020-05-17T12:31:44","10,23","238,09"],
    [25225,"2020-05-17T12:33:52","10,24","246,47"],
    [25226,"2020-05-17T12:33:57","10,02","246,47"],
    [25227,"2020-05-17T12:35:57","10,18","250,64"],
    [25228,"2020-05-17T12:36:02","10,14","250,64"],
    [25229,"2020-05-17T12:37:59","9,2","257,81"],
    [25230,"2020-05-17T12:38:03","9,17","257,81"],
    [25231,"2020-05-17T12:40:04","9,1","259,81"],
    [25232,"2020-05-17T12:40:47","9,45","259,81"],
    [25233,"2020-05-17T12:42:44","8,29","254,91"],
    [25234,"2020-05-17T12:42:54","9,04","254,91"],
    [25235,"2020-05-17T12:44:53","9,43","241,41"],
    [25236,"2020-05-17T12:44:57","8,78","241,41"],
    [25237,"2020-05-17T12:46:56","9,84","246,73"],
    [25238,"2020-05-17T12:47:01","9,87","246,73"],
    [25239,"2020-05-17T12:48:59","11,17","248,35"],
    [25240,"2020-05-17T12:49:05","12,21","248,35"],
    [25241,"2020-05-17T12:51:04","13,5","250,19"],
    [25242,"2020-05-17T12:51:20","14,02","250,19"],
    [25243,"2020-05-17T12:53:17","15,41","247,61"],
    [25244,"2020-05-17T12:53:22","15,39","247,61"],
    [25245,"2020-05-17T12:55:17","11,94","244,76"],
    [25246,"2020-05-17T12:55:24","11,57","244,76"],
    [25247,"2020-05-17T12:57:14","12,93","242,96"],
    [25248,"2020-05-17T12:57:28","12,72","242,96"],
    [25249,"2020-05-17T12:59:27","12,29","239,41"],
    [25250,"2020-05-17T12:59:31","12,31","239,41"],
    [25251,"2020-05-17T13:01:29","12,58","236,94"],
    [25252,"2020-05-17T13:01:50","11,2","236,94"],
    [25253,"2020-05-17T13:03:32","12,75","235,37"],
    [25254,"2020-05-17T13:03:54","13,03","235,37"],
    [25255,"2020-05-17T13:05:49","10,86","240,61"],
    [25256,"2020-05-17T13:05:54","12,79","240,61"],
    [25257,"2020-05-17T13:07:35","13,8","238,05"],
    [25258,"2020-05-17T13:07:57","14,23","238,05"],
    [25259,"2020-05-17T13:09:54","12,95","236,65"],
    [25260,"2020-05-17T13:09:59","12,97","236,65"],
    [25261,"2020-05-17T13:11:55","11,42","241,01"],
    [25262,"2020-05-17T13:11:59","11,4","241,01"],
    [25263,"2020-05-17T13:13:57","15,66","235,8"],
    [25264,"2020-05-17T13:14:02","15,68","235,8"],
    [25265,"2020-05-17T13:16:00","14,71","239,82"],
    [25266,"2020-05-17T13:16:04","14,03","239,82"],
    [25267,"2020-05-17T13:18:02","16,11","232,26"],
    [25268,"2020-05-17T13:18:08","16,77","232,26"],
    [25269,"2020-05-17T13:20:04","16,07","234,5"],
    [25270,"2020-05-17T13:20:13","16,05","234,5"],
    [25271,"2020-05-17T13:22:07","18,77","237,54"],
    [25272,"2020-05-17T13:22:19","17,54","237,54"],
    [25273,"2020-05-17T13:24:16","17,27","233,76"],
    [25274,"2020-05-17T13:24:22","17,31","233,76"],
    [25275,"2020-05-17T13:26:20","16,04","234,86"],
    [25276,"2020-05-17T13:26:25","16,17","234,86"],
    [25277,"2020-05-17T13:28:23","17,4","232,24"],
    [25278,"2020-05-17T13:28:27","16,67","232,24"],
    [25279,"2020-05-17T13:30:26","17,72","233,3"],
    [25280,"2020-05-17T13:30:33","17,76","233,3"],
    [25281,"2020-05-17T13:32:50","17,71","231,88"],
    [25282,"2020-05-17T13:32:55","16,26","231,88"],
    [25283,"2020-05-17T13:34:51","16,82","229,36"],
    [25284,"2020-05-17T13:34:56","18,6","229,36"],
    [25285,"2020-05-17T13:36:56","15,77","234,59"],
    [25286,"2020-05-17T13:37:13","15,68","234,59"],
    [25287,"2020-05-17T13:38:59","16,74","229,2"],
    [25288,"2020-05-17T13:39:17","18,82","229,2"],
    [25289,"2020-05-17T13:41:00","18,77","222"],
    [25290,"2020-05-17T13:41:20","17,25","222"],
    [25291,"2020-05-17T13:43:19","18,8","224,5"],
    [25292,"2020-05-17T13:43:25","16,06","224,5"],
    [25293,"2020-05-17T13:45:21","19,63","223,37"],
    [25294,"2020-05-17T13:45:27","20,67","223,37"],
    [25295,"2020-05-17T13:46:56","18,63","226,14"],
    [25296,"2020-05-17T13:47:29","20,24","226,14"],
    [25297,"2020-05-17T13:49:27","18,1","224,69"],
    [25298,"2020-05-17T13:49:38","20,5","224,69"],
    [25299,"2020-05-17T13:51:38","20,6","230,69"],
    [25300,"2020-05-17T13:51:44","20,91","230,69"],
    [25301,"2020-05-17T13:53:39","19,6","235,69"],
    [25302,"2020-05-17T13:53:44","18,81","235,69"],
    [25303,"2020-05-17T13:55:35","17,22","231,05"],
    [25304,"2020-05-17T13:55:45","18,32","231,05"],
    [25305,"2020-05-17T13:57:41","17,78","225,26"],
    [25306,"2020-05-17T13:57:46","20,17","225,26"],
    [25307,"2020-05-17T13:59:41","23,36","231,19"],
    [25308,"2020-05-17T13:59:46","20,72","231,19"],
    [25309,"2020-05-17T14:01:46","16,55","235,65"],
    [25310,"2020-05-17T14:01:56","18,04","235,65"],
    [25311,"2020-05-17T14:03:56","17,46","231,48"],
    [25312,"2020-05-17T14:04:02","17,45","231,48"],
    [25313,"2020-05-17T14:05:55","18,72","229,22"],
    [25314,"2020-05-17T14:06:06","19,55","229,22"],
    [25315,"2020-05-17T14:08:02","16,49","227,29"],
    [25316,"2020-05-17T14:08:08","20,35","227,29"],
    [25317,"2020-05-17T14:10:06","19,33","232,33"],
    [25318,"2020-05-17T14:10:10","19,32","232,33"],
    [25319,"2020-05-17T14:12:07","18,34","227,55"],
    [25320,"2020-05-17T14:12:18","18,83","227,55"],
    [25321,"2020-05-17T14:14:14","18,19","231,22"],
    [25322,"2020-05-17T14:14:25","16,01","231,22"],
    [25323,"2020-05-17T14:16:22","18,01","227,78"],
    [25324,"2020-05-17T14:16:27","18,14","227,78"],
    [25325,"2020-05-17T14:18:23","17,18","232,48"],
    [25326,"2020-05-17T14:18:27","16,08","232,48"],
    [25327,"2020-05-17T14:20:22","15,78","224,28"],
    [25328,"2020-05-17T14:20:28","18,03","224,28"],
    [25329,"2020-05-17T14:22:24","13,91","221,28"],
    [25330,"2020-05-17T14:22:35","16,93","221,28"],
    [25331,"2020-05-17T14:24:36","17","230,43"],
    [25332,"2020-05-17T14:25:01","19,7","230,43"],
    [25333,"2020-05-17T14:26:58","17,93","226"],
    [25334,"2020-05-17T14:27:04","17,28","226"],
    [25335,"2020-05-17T14:28:58","18,19","230,95"],
    [25336,"2020-05-17T14:29:04","18","230,95"],
    [25337,"2020-05-17T14:30:59","19,55","227,83"],
    [25338,"2020-05-17T14:31:05","18,45","227,83"],
    [25339,"2020-05-17T14:33:01","19,18","237,88"],
    [25340,"2020-05-17T14:33:06","18,64","237,88"],
    [25341,"2020-05-17T14:34:45","18,67","234,99"],
    [25342,"2020-05-17T14:35:16","17,6","234,99"],
    [25343,"2020-05-17T14:37:06","18,11","240,13"],
    [25344,"2020-05-17T14:37:20","19,04","240,13"],
    [25345,"2020-05-17T14:39:19","18,8","241,46"],
    [25346,"2020-05-17T14:39:25","19,58","241,46"],
    [25347,"2020-05-17T14:41:23","17,62","249,56"],
    [25348,"2020-05-17T14:41:30","16,04","249,56"],
    [25349,"2020-05-17T14:43:25","15,05","247,08"],
    [25350,"2020-05-17T14:43:31","15,07","247,08"],
    [25351,"2020-05-17T14:45:27","15,59","243,71"],
    [25352,"2020-05-17T14:45:34","15,63","243,71"],
    [25353,"2020-05-17T14:47:26","13,53","241,44"],
    [25354,"2020-05-17T14:47:37","14,63","241,44"],
    [25355,"2020-05-17T14:49:35","12,91","243,09"],
    [25356,"2020-05-17T14:49:40","12,96","243,09"],
    [25357,"2020-05-17T14:51:37","12,19","234,81"],
    [25358,"2020-05-17T14:51:42","12,18","234,81"],
    [25359,"2020-05-17T14:53:39","12,07","236,11"],
    [25360,"2020-05-17T14:53:44","11,11","236,11"],
    [25361,"2020-05-17T14:55:44","13,65","242,85"],
    [25362,"2020-05-17T14:55:57","13,09","242,85"],
    [25363,"2020-05-17T14:57:49","14,15","234,22"],
    [25364,"2020-05-17T14:58:05","16,3","234,22"],
    [25365,"2020-05-17T14:59:47","15,52","235,59"],
    [25366,"2020-05-17T15:00:06","15,9","235,59"],
    [25367,"2020-05-17T15:02:03","13,69","233,83"],
    [25368,"2020-05-17T15:02:09","13,71","233,83"],
    [25369,"2020-05-17T15:04:04","15,9","236,51"],
    [25370,"2020-05-17T15:04:14","13,95","236,51"],
    [25371,"2020-05-17T15:06:09","16,59","233,13"],
    [25372,"2020-05-17T15:06:15","14,73","233,13"],
    [25373,"2020-05-17T15:08:10","16,31","235,95"],
    [25374,"2020-05-17T15:08:16","17,11","235,95"],
    [25375,"2020-05-17T15:10:12","15,32","240,27"],
    [25376,"2020-05-17T15:10:17","15,26","240,27"],
    [25377,"2020-05-17T15:12:15","16,51","235,29"],
    [25378,"2020-05-17T15:12:27","16,02","235,29"],
    [25379,"2020-05-17T15:14:21","16,58","244,34"],
    [25380,"2020-05-17T15:14:30","17,01","244,34"],
    [25381,"2020-05-17T15:16:27","13,39","248,67"],
    [25382,"2020-05-17T15:16:38","14,53","248,67"],
    [25383,"2020-05-17T15:18:25","15,66","242,16"],
    [25384,"2020-05-17T15:18:39","15,01","245,29"],
    [25385,"2020-05-17T15:20:34","14,48","242,69"],
    [25386,"2020-05-17T15:20:39","14,47","242,69"],
    [25387,"2020-05-17T15:22:37","14,14","244,9"],
    [25388,"2020-05-17T15:22:43","14,11","244,9"],
    [25389,"2020-05-17T15:24:42","15,9","242,82"],
    [25390,"2020-05-17T15:24:46","14,8","242,82"],
    [25391,"2020-05-17T15:26:44","14,31","240,91"],
    [25392,"2020-05-17T15:26:49","14,36","240,91"],
    [25393,"2020-05-17T15:28:44","15,75","240,91"],
    [25394,"2020-05-17T15:28:53","14,82","241,33"],
    [25395,"2020-05-17T15:30:53","15,12","244,78"],
    [25396,"2020-05-17T15:30:59","15,22","241,23"],
    [25397,"2020-05-17T15:32:54","15,53","241,16"],
    [25398,"2020-05-17T15:32:59","15,52","241,16"],
    [25399,"2020-05-17T15:34:55","15,17","243,84"],
    [25400,"2020-05-17T15:35:01","15,21","243,84"],
    [25401,"2020-05-17T15:36:57","16,93","240,35"],
    [25402,"2020-05-17T15:37:11","15,09","240,35"],
    [25403,"2020-05-17T15:39:02","11,81","245,35"],
    [25404,"2020-05-17T15:39:19","12,39","245,35"],
    [25405,"2020-05-17T15:41:18","11,65","238,34"],
    [25406,"2020-05-17T15:41:22","11,62","238,34"],
    [25407,"2020-05-17T15:43:06","15,81","242,99"],
    [25408,"2020-05-17T15:43:23","14,06","242,99"],
    [25409,"2020-05-17T15:45:06","14,98","245,88"],
    [25410,"2020-05-17T15:45:24","13,84","245,88"],
    [25411,"2020-05-17T15:47:19","13,11","242,12"],
    [25412,"2020-05-17T15:47:25","16,19","242,12"],
    [25413,"2020-05-17T15:49:22","14,83","240,35"],
    [25414,"2020-05-17T15:49:27","15,52","240,35"],
    [25415,"2020-05-17T15:51:32","15,58","249,63"],
    [25416,"2020-05-17T15:51:37","15,37","249,63"],
    [25417,"2020-05-17T15:53:34","15,11","238,49"],
    [25418,"2020-05-17T15:53:50","14,33","238,49"],
    [25419,"2020-05-17T15:55:49","14,84","245,43"],
    [25420,"2020-05-17T15:55:54","15,6","245,43"],
    [25421,"2020-05-17T15:57:45","15,58","240,87"],
    [25422,"2020-05-17T15:57:56","13,35","240,87"],
    [25423,"2020-05-17T15:59:55","16,35","245,4"],
    [25424,"2020-05-17T16:00:05","14,95","245,4"],
    [25425,"2020-05-17T16:02:03","12,76","237,32"],
    [25426,"2020-05-17T16:02:08","12,77","237,32"],
    [25427,"2020-05-17T16:04:07","13,34","245,49"],
    [25428,"2020-05-17T16:04:11","13,36","245,49"],
    [25429,"2020-05-17T16:06:09","13,14","243,5"],
    [25430,"2020-05-17T16:06:23","14,13","243,5"],
    [25431,"2020-05-17T16:08:13","15,34","240,98"],
    [25432,"2020-05-17T16:08:30","12,94","240,98"],
    [25433,"2020-05-17T16:10:07","12,45","238,86"],
    [25434,"2020-05-17T16:10:37","13,46","238,86"],
    [25435,"2020-05-17T16:12:14","13,15","237,7"],
    [25436,"2020-05-17T16:12:37","13,78","237,7"],
    [25437,"2020-05-17T16:14:17","14,46","240,67"],
    [25438,"2020-05-17T16:14:47","17,72","240,67"],
    [25439,"2020-05-17T16:16:46","13,14","243,13"],
    [25440,"2020-05-17T16:16:51","13,12","243,13"],
    [25441,"2020-05-17T16:18:47","15,25","241,9"],
    [25442,"2020-05-17T16:18:52","15,27","241,9"],
    [25443,"2020-05-17T16:21:02","15,34","239,62"],
    [25444,"2020-05-17T16:21:06","15,17","239,62"],
    [25445,"2020-05-17T16:22:56","13,52","238,53"],
    [25446,"2020-05-17T16:23:08","16,07","238,53"],
    [25447,"2020-05-17T16:25:03","13,42","243,96"],
    [25448,"2020-05-17T16:25:09","15,43","243,96"],
    [25449,"2020-05-17T16:27:06","15,62","239,39"],
    [25450,"2020-05-17T16:27:11","15,6","239,39"],
    [25451,"2020-05-17T16:29:10","12,75","236,53"],
    [25452,"2020-05-17T16:29:20","13,58","236,53"],
    [25453,"2020-05-17T16:31:19","14,19","229,06"],
    [25454,"2020-05-17T16:31:25","12,91","229,06"],
    [25455,"2020-05-17T16:33:24","13,58","232,52"],
    [25456,"2020-05-17T16:33:45","13,74","232,52"],
    [25457,"2020-05-17T16:35:25","15,7","233,93"],
    [25458,"2020-05-17T16:35:48","15,75","233,93"],
    [25459,"2020-05-17T16:37:47","13,05","236,51"],
    [25460,"2020-05-17T16:37:58","13,74","236,51"],
    [25461,"2020-05-17T16:39:54","13,37","238,36"],
    [25462,"2020-05-17T16:40:05","14,41","238,36"],
    [25463,"2020-05-17T16:42:02","13,66","239,99"],
    [25464,"2020-05-17T16:42:07","14,09","239,99"],
    [25465,"2020-05-17T16:44:10","14,13","241,01"],
    [25466,"2020-05-17T16:44:15","14,87","241,01"],
    [25467,"2020-05-17T16:46:08","13,73","236,66"],
    [25468,"2020-05-17T16:46:18","14,41","236,66"],
    [25469,"2020-05-17T16:48:15","15,52","238,05"],
    [25470,"2020-05-17T16:48:21","15,56","238,05"],
    [25471,"2020-05-17T16:50:19","14,06","235,52"],
    [25472,"2020-05-17T16:50:24","14,58","235,52"],
    [25473,"2020-05-17T16:52:22","14,88","237,8"],
    [25474,"2020-05-17T16:52:26","13,77","237,8"],
    [25475,"2020-05-17T16:54:23","13,94","240,12"],
    [25476,"2020-05-17T16:54:41","14,11","240,12"],
    [25477,"2020-05-17T16:56:32","13,06","237,24"],
    [25478,"2020-05-17T16:56:46","14,48","237,24"],
    [25479,"2020-05-17T16:58:28","14,79","243,7"],
    [25480,"2020-05-17T16:58:47","14,85","243,7"],
    [25481,"2020-05-17T17:00:45","14,39","239,03"],
    [25482,"2020-05-17T17:00:50","14,41","239,03"],
    [25483,"2020-05-17T17:02:48","12,99","237,41"],
    [25484,"2020-05-17T17:03:11","14,1","237,41"],
    [25485,"2020-05-17T17:05:10","12,27","233,58"],
    [25486,"2020-05-17T17:05:16","11,48","233,58"],
    [25487,"2020-05-17T17:07:16","12,47","229,44"],
    [25488,"2020-05-17T17:07:21","12,48","229,44"],
    [25489,"2020-05-17T17:09:18","12,25","226,3"],
    [25490,"2020-05-17T17:09:24","12,93","226,3"],
    [25491,"2020-05-17T17:11:20","12,15","231,31"],
    [25492,"2020-05-17T17:11:25","12,69","231,31"],
    [25493,"2020-05-17T17:13:22","13,09","223,51"],
    [25494,"2020-05-17T17:13:27","13,65","223,51"],
    [25495,"2020-05-17T17:15:23","13,11","238,35"],
    [25496,"2020-05-17T17:15:28","13,14","238,35"],
    [25497,"2020-05-17T17:17:26","11","234,47"],
    [25498,"2020-05-17T17:17:35","11,8","234,47"],
    [25499,"2020-05-17T17:19:35","13,47","242,36"],
    [25500,"2020-05-17T17:19:46","14,12","242,36"],
    [25501,"2020-05-17T17:21:43","13,24","233,56"],
    [25502,"2020-05-17T17:22:04","14,3","233,56"],
    [25503,"2020-05-17T17:24:02","14,32","230,07"],
    [25504,"2020-05-17T17:24:23","13,64","230,07"],
    [25505,"2020-05-17T17:26:04","14,28","228,75"],
    [25506,"2020-05-17T17:26:35","14,31","228,75"],
    [25507,"2020-05-17T17:28:40","14,23","218,31"],
    [25508,"2020-05-17T17:28:46","11,06","218,31"],
    [25509,"2020-05-17T17:30:46","14,05","228,82"],
    [25510,"2020-05-17T17:30:51","14,04","228,82"],
    [25511,"2020-05-17T17:32:46","13,76","233,47"],
    [25512,"2020-05-17T17:32:55","13,61","233,47"],
    [25513,"2020-05-17T17:34:52","13,16","228,72"],
    [25514,"2020-05-17T17:34:57","12,24","228,72"],
    [25515,"2020-05-17T17:36:48","13,5","231,12"],
    [25516,"2020-05-17T17:36:58","13,87","231,12"],
    [25517,"2020-05-17T17:38:57","14,03","234,77"],
    [25518,"2020-05-17T17:39:08","14,13","234,77"],
    [25519,"2020-05-17T17:40:53","13,24","231,88"],
    [25520,"2020-05-17T17:41:13","12,73","231,88"],
    [25521,"2020-05-17T17:42:56","13,5","234,54"],
    [25522,"2020-05-17T17:43:16","11,56","234,54"],
    [25523,"2020-05-17T17:44:59","13,49","231,92"],
    [25524,"2020-05-17T17:45:17","12,39","231,92"],
    [25525,"2020-05-17T17:47:16","14,64","237,51"],
    [25526,"2020-05-17T17:47:28","11,83","237,51"],
    [25527,"2020-05-17T17:49:12","12,31","239,82"],
    [25528,"2020-05-17T17:49:46","13,87","239,82"],
    [25529,"2020-05-17T17:51:43","13,04","234,65"],
    [25530,"2020-05-17T17:51:52","13,05","234,65"],
    [25531,"2020-05-17T17:53:45","11,15","229,9"],
    [25532,"2020-05-17T17:53:56","13,22","229,9"],
    [25533,"2020-05-17T17:55:56","10,86","233,6"],
    [25534,"2020-05-17T17:56:01","10,82","233,6"],
    [25535,"2020-05-17T17:57:58","12,07","231,03"],
    [25536,"2020-05-17T17:58:08","12,21","231,03"],
    [25537,"2020-05-17T18:00:06","11,93","238,63"],
    [25538,"2020-05-17T18:00:10","11,94","238,63"],
    [25539,"2020-05-17T18:02:08","13,1","233,13"],
    [25540,"2020-05-17T18:02:13","12,26","233,13"],
    [25541,"2020-05-17T18:04:10","12,21","235,47"],
    [25542,"2020-05-17T18:04:15","11,36","235,47"],
    [25543,"2020-05-17T18:06:05","10,15","233,37"],
    [25544,"2020-05-17T18:06:17","11,03","233,37"],
    [25545,"2020-05-17T18:08:15","12,76","234,86"],
    [25546,"2020-05-17T18:08:21","12,74","234,86"],
    [25547,"2020-05-17T18:10:13","10,73","232,38"],
    [25548,"2020-05-17T18:10:24","11,66","232,38"],
    [25549,"2020-05-17T18:12:24","12,78","229,78"],
    [25550,"2020-05-17T18:12:54","10,99","229,78"],
    [25551,"2020-05-17T18:14:37","12,06","231,5"],
    [25552,"2020-05-17T18:15:02","12,43","231,5"],
    [25553,"2020-05-17T18:16:59","11,03","228,33"],
    [25554,"2020-05-17T18:17:03","11,1","228,33"],
    [25555,"2020-05-17T18:19:12","11,18","235,92"],
    [25556,"2020-05-17T18:19:17","10,58","235,92"],
    [25557,"2020-05-17T18:21:13","10,79","230,82"],
    [25558,"2020-05-17T18:21:17","11,43","230,82"],
    [25559,"2020-05-17T18:23:17","11,06","233,43"],
    [25560,"2020-05-17T18:23:22","11,04","233,43"],
    [25561,"2020-05-17T18:25:17","11,86","236,02"],
    [25562,"2020-05-17T18:25:22","11,82","236,02"],
    [25563,"2020-05-17T18:27:18","10,51","234,24"],
    [25564,"2020-05-17T18:27:23","10,63","234,24"],
    [25565,"2020-05-17T18:29:22","11,77","236,42"],
    [25566,"2020-05-17T18:29:27","11,61","236,42"],
    [25567,"2020-05-17T18:31:24","11,05","234,47"],
    [25568,"2020-05-17T18:31:29","11,04","234,47"],
    [25569,"2020-05-17T18:33:26","11,29","239,04"],
    [25570,"2020-05-17T18:33:31","11,32","239,04"],
    [25571,"2020-05-17T18:35:28","10,16","231,22"],
    [25572,"2020-05-17T18:35:33","10,35","231,22"],
    [25573,"2020-05-17T18:37:26","10,77","233,65"],
    [25574,"2020-05-17T18:37:37","9,99","233,65"],
    [25575,"2020-05-17T18:39:34","11,08","238,48"],
    [25576,"2020-05-17T18:39:39","11,1","238,48"],
    [25577,"2020-05-17T18:41:34","10,81","233,27"],
    [25578,"2020-05-17T18:41:39","10,82","233,27"],
    [25579,"2020-05-17T18:43:34","11,25","235,76"],
    [25580,"2020-05-17T18:43:39","11,24","235,76"],
    [25581,"2020-05-17T18:45:35","10,36","231,5"],
    [25582,"2020-05-17T18:45:40","10,35","231,5"],
    [25583,"2020-05-17T18:47:35","10,64","230,26"],
    [25584,"2020-05-17T18:47:40","10,63","230,26"],
    [25585,"2020-05-17T18:49:35","10,83","228,16"],
    [25586,"2020-05-17T18:49:45","10,46","228,16"],
    [25587,"2020-05-17T18:51:40","10,38","229,5"],
    [25588,"2020-05-17T18:51:45","10,27","229,5"],
    [25589,"2020-05-17T18:53:45","10,53","230,61"],
    [25590,"2020-05-17T18:53:50","10,5","230,61"],
    [25591,"2020-05-17T18:55:47","8,89","235,14"],
    [25592,"2020-05-17T18:55:52","8,93","235,14"],
    [25593,"2020-05-17T18:57:50","11,02","229,86"],
    [25594,"2020-05-17T18:57:55","10,02","229,86"],
    [25595,"2020-05-17T18:59:51","10,75","223,86"],
    [25596,"2020-05-17T18:59:56","9,91","223,86"],
    [25597,"2020-05-17T19:02:05","9,83","228,64"],
    [25598,"2020-05-17T19:02:15","9,07","228,64"],
    [25599,"2020-05-17T19:04:11","10,79","235,16"],
    [25600,"2020-05-17T19:04:16","11,99","235,16"],
    [25601,"2020-05-17T19:06:14","9,49","229,99"],
    [25602,"2020-05-17T19:06:24","10,74","229,99"],
    [25603,"2020-05-17T19:08:24","11,07","233,3"],
    [25604,"2020-05-17T19:08:34","10,31","233,3"],
    [25605,"2020-05-17T19:10:30","10,93","229,5"],
    [25606,"2020-05-17T19:10:35","9,71","229,5"],
    [25607,"2020-05-17T19:12:35","10,06","232,43"],
    [25608,"2020-05-17T19:12:41","10,04","232,43"],
    [25609,"2020-05-17T19:14:38","10,35","235,05"],
    [25610,"2020-05-17T19:14:43","10,53","235,05"],
    [25611,"2020-05-17T19:16:39","9,65","232,38"],
    [25612,"2020-05-17T19:16:44","10,25","232,38"],
    [25613,"2020-05-17T19:18:43","10,43","226,22"],
    [25614,"2020-05-17T19:18:48","10,41","226,22"],
    [25615,"2020-05-17T19:20:48","10,42","224,86"],
    [25616,"2020-05-17T19:20:54","10,55","224,86"],
    [25617,"2020-05-17T19:22:48","8,67","229,9"],
    [25618,"2020-05-17T19:22:54","11,43","229,9"],
    [25619,"2020-05-17T19:24:49","11,74","227,37"],
    [25620,"2020-05-17T19:24:54","12,9","227,37"],
    [25621,"2020-05-17T19:26:54","9,89","224,54"],
    [25622,"2020-05-17T19:27:03","11,4","224,54"],
    [25623,"2020-05-17T19:28:53","7,1","232,01"],
    [25624,"2020-05-17T19:29:04","10,69","232,01"],
    [25625,"2020-05-17T19:31:03","9,08","228,37"],
    [25626,"2020-05-17T19:31:07","9,04","228,37"],
    [25627,"2020-05-17T19:33:03","11,24","223,63"],
    [25628,"2020-05-17T19:33:09","11,28","223,63"],
    [25629,"2020-05-17T19:35:06","9,24","226,02"],
    [25630,"2020-05-17T19:35:11","9,21","226,02"],
    [25631,"2020-05-17T19:37:08","9,49","235,79"],
    [25632,"2020-05-17T19:37:13","9,51","235,79"],
    [25633,"2020-05-17T19:39:13","8,61","223,01"],
    [25634,"2020-05-17T19:39:23","9,96","223,01"],
    [25635,"2020-05-17T19:41:19","9,97","224,16"],
    [25636,"2020-05-17T19:41:23","9,6","224,16"],
    [25637,"2020-05-17T19:43:23","10,56","214,83"],
    [25638,"2020-05-17T19:43:28","10,54","214,83"],
    [25639,"2020-05-17T19:45:28","8,62","222,51"],
    [25640,"2020-05-17T19:45:33","7,36","222,51"],
    [25641,"2020-05-17T19:47:29","9,69","216,05"],
    [25642,"2020-05-17T19:47:34","9,9","216,05"],
    [25643,"2020-05-17T19:49:33","9,64","220,1"],
    [25644,"2020-05-17T19:49:38","9,61","220,1"],
    [25645,"2020-05-17T19:51:43","9,59","218,41"],
    [25646,"2020-05-17T19:51:53","8,48","218,41"],
    [25647,"2020-05-17T19:53:44","7,9","222,9"],
    [25648,"2020-05-17T19:53:54","8,07","222,9"],
    [25649,"2020-05-17T19:55:54","7,71","219,5"],
    [25650,"2020-05-17T19:56:04","9,36","219,5"],
    [25651,"2020-05-17T19:57:59","8,36","222,59"],
    [25652,"2020-05-17T19:58:04","6,91","222,59"],
    [25653,"2020-05-17T19:59:54","9,24","213,59"],
    [25654,"2020-05-17T20:00:05","8,18","213,59"],
    [25655,"2020-05-17T20:02:04","7,89","216,8"],
    [25656,"2020-05-17T20:02:10","7,86","216,8"],
    [25657,"2020-05-17T20:04:04","8,28","202,65"],
    [25658,"2020-05-17T20:04:14","7,05","202,65"],
    [25659,"2020-05-17T20:06:04","8,27","204,24"],
    [25660,"2020-05-17T20:06:14","7,76","204,24"],
    [25661,"2020-05-17T20:08:10","8,01","212,6"],
    [25662,"2020-05-17T20:08:15","8,31","212,6"],
    [25663,"2020-05-17T20:10:20","8,3","216,14"],
    [25664,"2020-05-17T20:10:25","7,02","216,14"],
    [25665,"2020-05-17T20:12:15","7,65","218,97"],
    [25666,"2020-05-17T20:12:26","8,24","218,97"],
    [25667,"2020-05-17T20:14:21","7,39","215,71"],
    [25668,"2020-05-17T20:14:26","7,9","215,71"],
    [25669,"2020-05-17T20:16:26","7,3","214,51"],
    [25670,"2020-05-17T20:16:31","7,29","214,51"],
    [25671,"2020-05-17T20:18:27","6,17","209,74"],
    [25672,"2020-05-17T20:18:32","6,12","209,74"],
    [25673,"2020-05-17T20:20:25","7,44","220,23"],
    [25674,"2020-05-17T20:20:36","6,52","220,23"],
    [25675,"2020-05-17T20:22:31","6,6","219,09"],
    [25676,"2020-05-17T20:22:36","6,35","219,09"],
    [25677,"2020-05-17T20:24:31","6,11","221,33"],
    [25678,"2020-05-17T20:24:36","5,95","221,33"],
    [25679,"2020-05-17T20:26:35","5,27","218,51"],
    [25680,"2020-05-17T20:26:40","5,25","218,51"],
    [25681,"2020-05-17T20:28:35","4,97","214,49"],
    [25682,"2020-05-17T20:28:40","4,95","214,49"],
    [25683,"2020-05-17T20:30:36","5,77","211,56"],
    [25684,"2020-05-17T20:30:46","6,18","211,56"],
    [25685,"2020-05-17T20:32:45","5,68","199,3"],
    [25686,"2020-05-17T20:32:50","5,73","199,3"],
    [25687,"2020-05-17T20:34:48","5,77","205,71"],
    [25688,"2020-05-17T20:34:53","6,19","205,71"],
    [25689,"2020-05-17T20:36:58","6,19","198,64"],
    [25690,"2020-05-17T20:37:06","5,56","198,64"],
    [25691,"2020-05-17T20:38:59","6,76","205,34"],
    [25692,"2020-05-17T20:39:07","6,59","205,34"],
    [25693,"2020-05-17T20:41:01","5,58","209,9"],
    [25694,"2020-05-17T20:41:07","6,28","209,9"],
    [25695,"2020-05-17T20:42:57","5,63","201,26"],
    [25696,"2020-05-17T20:43:08","6,42","201,26"],
    [25697,"2020-05-17T20:45:07","6,03","212,83"],
    [25698,"2020-05-17T20:45:12","6,02","212,83"],
    [25699,"2020-05-17T20:47:07","6,98","200,12"],
    [25700,"2020-05-17T20:47:12","5,89","200,12"],
    [25701,"2020-05-17T20:49:06","5,35","204,46"],
    [25702,"2020-05-17T20:49:16","5,6","204,46"],
    [25703,"2020-05-17T20:51:13","6,53","202,73"],
    [25704,"2020-05-17T20:51:18","6,52","202,73"],
    [25705,"2020-05-17T20:53:13","5,45","198,86"],
    [25706,"2020-05-17T20:53:18","5,42","198,86"],
    [25707,"2020-05-17T20:55:17","6,08","195,99"],
    [25708,"2020-05-17T20:55:22","6,06","195,99"],
    [25709,"2020-05-17T20:57:31","6,02","190,08"],
    [25710,"2020-05-17T20:57:36","6,58","190,08"],
    [25711,"2020-05-17T20:59:32","5,01","197,54"],
    [25712,"2020-05-17T20:59:36","5,73","197,54"],
    [25713,"2020-05-17T20:59:57","4,71","190,46"],
    [25714,"2020-05-17T21:01:33","5,01","190,45"],
    [25715,"2020-05-17T21:01:38","4,98","190,45"],
    [25716,"2020-05-17T21:03:38","5,52","189,27"],
    [25717,"2020-05-17T21:03:43","5,36","189,27"],
    [25718,"2020-05-17T21:05:43","5,62","180,58"],
    [25719,"2020-05-17T21:05:48","5,61","180,58"],
    [25720,"2020-05-17T21:07:47","7,47","169,72"],
    [25721,"2020-05-17T21:07:52","7,41","169,72"],
    [25722,"2020-05-17T21:09:42","6,97","171,3"],
    [25723,"2020-05-17T21:09:52","7,16","171,3"],
    [25724,"2020-05-17T21:11:50","7,08","165,87"],
    [25725,"2020-05-17T21:11:55","7,42","165,87"],
    [25726,"2020-05-17T21:13:54","6,81","169,22"],
    [25727,"2020-05-17T21:13:59","6,84","169,22"],
    [25728,"2020-05-17T21:15:57","6,75","177,12"],
    [25729,"2020-05-17T21:16:02","7,36","177,12"],
    [25730,"2020-05-17T21:17:53","7,61","173,16"],
    [25731,"2020-05-17T21:18:07","7,82","173,16"],
    [25732,"2020-05-17T21:20:02","8,7","168,21"],
    [25733,"2020-05-17T21:20:08","8,72","168,21"],
    [25734,"2020-05-17T21:21:58","6,98","175,94"],
    [25735,"2020-05-17T21:22:08","7,97","175,94"],
    [25736,"2020-05-17T21:23:58","7,77","172,96"],
    [25737,"2020-05-17T21:24:09","7,48","172,96"],
    [25738,"2020-05-17T21:26:09","7,94","165,46"],
    [25739,"2020-05-17T21:26:14","7,9","165,46"],
    [25740,"2020-05-17T21:28:09","8,32","168,55"],
    [25741,"2020-05-17T21:28:14","7,28","168,55"],
    [25742,"2020-05-17T21:30:10","6,88","168,55"],
    [25743,"2020-05-17T21:30:14","8,44","168,55"],
    [25744,"2020-05-17T21:32:14","8,12","169,96"],
    [25745,"2020-05-17T21:32:19","8,11","169,96"],
    [25746,"2020-05-17T21:34:14","8,11","175,83"],
    [25747,"2020-05-17T21:34:24","7,06","175,83"],
    [25748,"2020-05-17T21:36:19","9,46","171,87"],
    [25749,"2020-05-17T21:36:24","8,47","171,87"],
    [25750,"2020-05-17T21:38:23","9,11","168,91"],
    [25751,"2020-05-17T21:38:28","9,14","168,91"],
    [25752,"2020-05-17T21:40:24","9,45","160,64"],
    [25753,"2020-05-17T21:40:34","10,43","160,64"],
    [25754,"2020-05-17T21:42:25","9,46","164,17"],
    [25755,"2020-05-17T21:42:35","11,09","164,17"],
    [25756,"2020-05-17T21:44:33","9,36","166,39"],
    [25757,"2020-05-17T21:44:38","9,37","166,39"],
    [25758,"2020-05-17T21:46:35","10,24","164,04"],
    [25759,"2020-05-17T21:46:40","10,28","164,04"],
    [25760,"2020-05-17T21:48:39","10,37","169,52"],
    [25761,"2020-05-17T21:48:44","10,46","169,52"],
    [25762,"2020-05-17T21:50:35","11,67","162,62"],
    [25763,"2020-05-17T21:50:45","9,94","162,62"],
    [25764,"2020-05-17T21:52:44","11","167,28"],
    [25765,"2020-05-17T21:52:49","10,99","167,28"],
    [25766,"2020-05-17T21:54:45","10,49","168,76"],
    [25767,"2020-05-17T21:54:54","8,35","168,76"],
    [25768,"2020-05-17T21:56:46","9,75","163,4"],
    [25769,"2020-05-17T21:56:56","10,22","163,4"],
    [25770,"2020-05-17T21:59:09","10,29","161,9"],
    [25771,"2020-05-17T21:59:14","9,49","163,89"],
    [25772,"2020-05-17T22:01:10","11,22","163,92"],
    [25773,"2020-05-17T22:01:15","10,08","167,77"],
    [25774,"2020-05-17T22:03:11","11,24","167,81"],
    [25775,"2020-05-17T22:03:16","11,09","164,43"],
    [25776,"2020-05-17T22:05:15","9,04","164,41"],
    [25777,"2020-05-17T22:05:21","9,02","167,81"],
    [25778,"2020-05-17T22:07:16","8,12","162,29"],
    [25779,"2020-05-17T22:07:26","10,08","165,57"],
    [25780,"2020-05-17T22:09:16","9,27","165,6"],
    [25781,"2020-05-17T22:09:26","9,3","165,6"],
    [25782,"2020-05-17T22:11:26","8,04","167,89"],
    [25783,"2020-05-17T22:11:31","8,05","167,89"],
    [25784,"2020-05-17T22:13:30","8,99","165,3"],
    [25785,"2020-05-17T22:13:35","8,34","165,3"],
    [25786,"2020-05-17T22:15:32","11,26","169,15"],
    [25787,"2020-05-17T22:15:37","8,71","169,15"],
    [25788,"2020-05-17T22:17:32","9,75","163,87"],
    [25789,"2020-05-17T22:17:37","9,78","163,87"],
    [25790,"2020-05-17T22:19:37","9,06","164,91"],
    [25791,"2020-05-17T22:19:42","10,24","164,91"],
    [25792,"2020-05-17T22:21:42","8,94","163,67"],
    [25793,"2020-05-17T22:21:47","8,45","163,67"],
    [25794,"2020-05-17T22:23:43","8,93","168,13"],
    [25795,"2020-05-17T22:23:48","8,91","168,13"],
    [25796,"2020-05-17T22:25:43","9,97","158,03"],
    [25797,"2020-05-17T22:25:49","9,93","158,03"],
    [25798,"2020-05-17T22:27:47","8,79","160,93"],
    [25799,"2020-05-17T22:27:52","8,67","160,93"],
    [25800,"2020-05-17T22:29:49","9,37","164,34"],
    [25801,"2020-05-17T22:29:55","10,36","164,34"],
    [25802,"2020-05-17T22:31:53","7,9","161,47"],
    [25803,"2020-05-17T22:31:58","7,89","161,47"],
    [25804,"2020-05-17T22:33:57","9,95","164,13"],
    [25805,"2020-05-17T22:34:02","11,22","164,13"],
    [25806,"2020-05-17T22:35:53","9,26","158,9"],
    [25807,"2020-05-17T22:36:03","9,62","158,9"],
    [25808,"2020-05-17T22:37:59","12,53","163,1"],
    [25809,"2020-05-17T22:38:04","10,26","163,1"],
    [25810,"2020-05-17T22:40:03","9,45","157,87"],
    [25811,"2020-05-17T22:40:13","9,4","157,87"],
    [25812,"2020-05-17T22:42:17","9,45","155,97"],
    [25813,"2020-05-17T22:42:22","9,12","155,97"],
    [25814,"2020-05-17T22:44:19","8,91","160"],
    [25815,"2020-05-17T22:44:24","8,28","160"],
    [25816,"2020-05-17T22:46:19","7,22","159,66"],
    [25817,"2020-05-17T22:46:24","8,7","158,74"],
    [25818,"2020-05-17T22:48:19","7,64","158,74"],
    [25819,"2020-05-17T22:48:25","7,26","153,07"],
    [25820,"2020-05-17T22:50:24","8,48","153,07"],
    [25821,"2020-05-17T22:50:29","8,52","152,96"],
    [25822,"2020-05-17T22:52:24","10,04","151,69"],
    [25823,"2020-05-17T22:52:34","7,44","147,14"],
    [25824,"2020-05-17T22:54:29","8,66","147,13"],
    [25825,"2020-05-17T22:54:34","8,01","147,13"],
    [25826,"2020-05-17T22:56:34","8,78","156,45"],
    [25827,"2020-05-17T22:56:43","9,24","156,45"],
    [25828,"2020-05-17T22:58:34","9,04","150,73"],
    [25829,"2020-05-17T22:58:44","8,92","152,02"],
    [25830,"2020-05-17T23:00:43","8,62","152,08"],
    [25831,"2020-05-17T23:00:49","8,65","147,94"],
    [25832,"2020-05-17T23:02:44","9,01","148,96"],
    [25833,"2020-05-17T23:02:49","8,98","147,99"],
    [25834,"2020-05-17T23:04:43","7,46","150,68"],
    [25835,"2020-05-17T23:04:49","7,51","148,99"],
    [25836,"2020-05-17T23:06:35","6,71","148,31"],
    [25837,"2020-05-17T23:06:50","6,69","152,67"],
    [25838,"2020-05-17T23:08:47","6,81","149,85"],
    [25839,"2020-05-17T23:08:52","7,95","149,85"],
    [25840,"2020-05-17T23:10:42","6,95","148,1"],
    [25841,"2020-05-17T23:10:52","7,46","148,1"],
    [25842,"2020-05-17T23:12:47","6,62","152,83"],
    [25843,"2020-05-17T23:12:52","7,32","152,83"],
    [25844,"2020-05-17T23:14:43","6,13","149"],
    [25845,"2020-05-17T23:14:53","5,71","149"],
    [25846,"2020-05-17T23:16:48","5,06","141,78"],
    [25847,"2020-05-17T23:16:53","4,41","141,78"],
    [25848,"2020-05-17T23:18:48","4,37","143,69"],
    [25849,"2020-05-17T23:18:53","5,58","143,69"],
    [25850,"2020-05-17T23:20:43","5,02","152,41"],
    [25851,"2020-05-17T23:20:53","5,29","152,41"],
    [25852,"2020-05-17T23:22:49","4,08","144,94"],
    [25853,"2020-05-17T23:22:54","5,74","144,94"],
    [25854,"2020-05-17T23:24:49","3,84","143,17"],
    [25855,"2020-05-17T23:24:54","3,82","143,17"],
    [25856,"2020-05-17T23:26:44","4,63","120,53"],
    [25857,"2020-05-17T23:26:54","3,28","120,53"],
    [25858,"2020-05-17T23:28:49","4,08","121,89"],
    [25859,"2020-05-17T23:28:54","3,94","121,89"],
    [25860,"2020-05-17T23:30:50","4,56","141,72"],
    [25861,"2020-05-17T23:30:55","5,5","141,72"],
    [25862,"2020-05-17T23:32:45","5,25","143,11"],
    [25863,"2020-05-17T23:32:55","5,23","143,11"],
    [25864,"2020-05-17T23:34:50","5","138,06"],
    [25865,"2020-05-17T23:34:55","4,58","138,06"],
    [25866,"2020-05-17T23:36:50","5,33","136,99"],
    [25867,"2020-05-17T23:36:55","6,91","136,99"],
    [25868,"2020-05-17T23:38:46","6,23","140,45"],
    [25869,"2020-05-17T23:38:56","6,19","140,45"],
    [25870,"2020-05-17T23:40:46","5,46","136,96"],
    [25871,"2020-05-17T23:40:56","4,64","136,96"],
    [25872,"2020-05-17T23:42:46","5,7","132,63"],
    [25873,"2020-05-17T23:42:56","5,36","132,63"],
    [25874,"2020-05-17T23:44:51","6,05","147,3"],
    [25875,"2020-05-17T23:44:56","5,48","147,3"],
    [25876,"2020-05-17T23:46:46","5,79","150,94"],
    [25877,"2020-05-17T23:46:56","5,16","150,94"],
    [25878,"2020-05-17T23:48:52","6,09","143,48"],
    [25879,"2020-05-17T23:48:57","6","143,48"],
    [25880,"2020-05-17T23:50:52","5,87","133,84"],
    [25881,"2020-05-17T23:50:57","5,86","133,84"],
    [25882,"2020-05-17T23:53:02","5,81","122,18"],
    [25883,"2020-05-17T23:53:12","6,98","122,18"],
    [25884,"2020-05-17T23:55:07","5,06","137,75"],
    [25885,"2020-05-17T23:55:12","5,53","137,75"],
    [25886,"2020-05-17T23:57:08","5,8","141,77"],
    [25887,"2020-05-17T23:57:13","5,16","141,77"],
    [25888,"2020-05-17T23:59:03","4,02","137,36"],
    [25889,"2020-05-17T23:59:13","4,65","137,36"],
    [25890,"2020-05-18T00:01:08","4,89","131,6"],
    [25891,"2020-05-18T00:01:13","4,11","131,6"],
    [25892,"2020-05-18T00:03:08","5,16","136,92"],
    [25893,"2020-05-18T00:03:13","5,17","136,92"],
    [25894,"2020-05-18T00:05:03","4,93","131,76"],
    [25895,"2020-05-18T00:05:13","4,97","131,76"],
    [25896,"2020-05-18T00:07:09","4,52","142,19"],
    [25897,"2020-05-18T00:07:14","4,62","142,19"],
    [25898,"2020-05-18T00:09:04","5,31","128,8"],
    [25899,"2020-05-18T00:09:14","5,07","128,8"],
    [25900,"2020-05-18T00:11:09","5,65","138,56"],
    [25901,"2020-05-18T00:11:14","4,86","138,56"],
    [25902,"2020-05-18T00:13:09","4,75","134,96"],
    [25903,"2020-05-18T00:13:14","5,73","134,96"],
    [25904,"2020-05-18T00:15:10","5,44","138,41"],
    [25905,"2020-05-18T00:15:15","4,58","138,41"],
    [25906,"2020-05-18T00:17:10","5,7","144,44"],
    [25907,"2020-05-18T00:17:15","5,93","144,44"],
    [25908,"2020-05-18T00:19:05","5,46","145,89"],
    [25909,"2020-05-18T00:19:20","5,48","145,89"],
    [25910,"2020-05-18T00:21:15","5,83","143,84"],
    [25911,"2020-05-18T00:21:25","4,85","143,84"],
    [25912,"2020-05-18T00:23:15","4,66","134,96"],
    [25913,"2020-05-18T00:23:25","6,8","134,96"],
    [25914,"2020-05-18T00:25:16","6,53","141,4"],
    [25915,"2020-05-18T00:25:26","5,91","141,4"],
    [25916,"2020-05-18T00:27:21","7,46","147,42"],
    [25917,"2020-05-18T00:27:26","6,67","147,42"],
    [25918,"2020-05-18T00:29:16","5,98","128,89"],
    [25919,"2020-05-18T00:29:26","4,8","128,89"],
    [25920,"2020-05-18T00:31:21","6,81","145,79"],
    [25921,"2020-05-18T00:31:26","7,64","145,79"],
    [25922,"2020-05-18T00:33:27","7,67","137,24"],
    [25923,"2020-05-18T00:33:32","7,27","150,46"],
    [25924,"2020-05-18T00:35:32","7,26","150,6"],
    [25925,"2020-05-18T00:35:42","5,39","148,34"],
    [25926,"2020-05-18T00:37:32","5,28","148,34"],
    [25927,"2020-05-18T00:37:42","6,56","143,13"],
    [25928,"2020-05-18T00:39:37","8,76","143,13"],
    [25929,"2020-05-18T00:39:42","9,08","143,13"],
    [25930,"2020-05-18T00:41:38","9,08","148,13"],
    [25931,"2020-05-18T00:41:43","8,97","148,13"],
    [25932,"2020-05-18T00:43:38","6,2","144,14"],
    [25933,"2020-05-18T00:43:43","7,03","144,14"],
    [25934,"2020-05-18T00:45:38","4,74","142,32"],
    [25935,"2020-05-18T00:45:43","5,99","143,47"],
    [25936,"2020-05-18T00:47:38","6,45","144,87"],
    [25937,"2020-05-18T00:47:43","6,65","144,87"],
    [25938,"2020-05-18T00:49:38","7,48","146,75"],
    [25939,"2020-05-18T00:49:43","5,7","146,75"],
    [25940,"2020-05-18T00:51:39","7,16","143,29"],
    [25941,"2020-05-18T00:51:44","7,46","143,29"],
    [25942,"2020-05-18T00:53:40","6,46","147,17"],
    [25943,"2020-05-18T00:53:46","7,23","147,17"],
    [25944,"2020-05-18T00:55:44","7,81","140,64"],
    [25945,"2020-05-18T00:55:49","7,8","140,64"],
    [25946,"2020-05-18T00:57:45","5,45","139,42"],
    [25947,"2020-05-18T00:57:50","5,48","139,42"],
    [25948,"2020-05-18T00:59:47","7,54","144,58"],
    [25949,"2020-05-18T00:59:52","7,32","144,58"],
    [25950,"2020-05-18T01:01:44","7,61","143,5"],
    [25951,"2020-05-18T01:01:54","7,91","143,5"],
    [25952,"2020-05-18T01:03:52","7,62","150,57"],
    [25953,"2020-05-18T01:03:54","7,57","150,57"],
    [25954,"2020-05-18T01:05:52","7,83","143,6"],
    [25955,"2020-05-18T01:05:57","7,8","143,6"],
    [25956,"2020-05-18T01:07:55","6,75","140,93"],
    [25957,"2020-05-18T01:08:00","6,72","140,93"],
    [25958,"2020-05-18T01:10:00","6,73","139,49"],
    [25959,"2020-05-18T01:10:04","8,03","139,49"],
    [25960,"2020-05-18T01:12:02","8,63","137,42"],
    [25961,"2020-05-18T01:12:08","8,66","137,42"],
    [25962,"2020-05-18T01:14:03","7,86","133,03"],
    [25963,"2020-05-18T01:14:09","7,85","133,03"],
    [25964,"2020-05-18T01:16:07","7,2","147,46"],
    [25965,"2020-05-18T01:16:12","8,16","147,46"],
    [25966,"2020-05-18T01:18:12","7,41","142,45"],
    [25967,"2020-05-18T01:18:18","7,43","142,45"],
    [25968,"2020-05-18T01:20:12","6,69","140,86"],
    [25969,"2020-05-18T01:20:21","6,72","140,86"],
    [25970,"2020-05-18T01:22:14","9,43","154,25"],
    [25971,"2020-05-18T01:22:27","9,4","154,25"],
    [25972,"2020-05-18T01:24:17","8,35","150,48"],
    [25973,"2020-05-18T01:24:29","8,67","150,48"],
    [25974,"2020-05-18T01:26:26","8,27","148,85"],
    [25975,"2020-05-18T01:26:31","8,25","148,85"],
    [25976,"2020-05-18T01:28:32","8,27","153,68"],
    [25977,"2020-05-18T01:28:38","8,5","153,68"],
    [25978,"2020-05-18T01:30:37","7,65","140,09"],
    [25979,"2020-05-18T01:30:43","7,93","140,09"],
    [25980,"2020-05-18T01:32:36","7,22","149,51"],
    [25981,"2020-05-18T01:32:48","7,53","149,51"],
    [25982,"2020-05-18T01:34:44","8,21","147,46"],
    [25983,"2020-05-18T01:34:49","8,17","147,46"],
    [25984,"2020-05-18T01:36:43","9,97","148,93"],
    [25985,"2020-05-18T01:36:49","10,01","148,93"],
    [25986,"2020-05-18T01:38:48","10,79","146,91"],
    [25987,"2020-05-18T01:39:06","10,63","146,91"],
    [25988,"2020-05-18T01:40:49","11,23","148,03"],
    [25989,"2020-05-18T01:41:13","9,74","148,03"],
    [25990,"2020-05-18T01:43:09","9,96","145,65"],
    [25991,"2020-05-18T01:43:15","8,67","145,65"],
    [25992,"2020-05-18T01:45:14","11,45","142,53"],
    [25993,"2020-05-18T01:45:24","10,25","142,53"],
    [25994,"2020-05-18T01:47:16","8,21","138,98"],
    [25995,"2020-05-18T01:47:26","9,76","138,98"],
    [25996,"2020-05-18T01:49:24","9,93","142,2"],
    [25997,"2020-05-18T01:49:34","8,99","142,2"],
    [25998,"2020-05-18T01:51:23","9,29","145,57"],
    [25999,"2020-05-18T01:51:35","7,71","145,57"],
    [26000,"2020-05-18T01:53:29","8,82","143,44"],
    [26001,"2020-05-18T01:53:39","8,31","143,44"],
    [26002,"2020-05-18T01:55:32","10,43","142,31"],
    [26003,"2020-05-18T01:55:42","8,71","142,31"],
    [26004,"2020-05-18T01:57:30","8,63","137,27"],
    [26005,"2020-05-18T01:57:43","9,1","137,27"],
    [26006,"2020-05-18T01:59:35","7,91","141,34"],
    [26007,"2020-05-18T01:59:45","7,47","141,34"],
    [26008,"2020-05-18T02:01:43","9,71","136,27"],
    [26009,"2020-05-18T02:01:49","9,7","136,27"],
    [26010,"2020-05-18T02:03:43","8","139,04"],
    [26011,"2020-05-18T02:03:55","7,45","139,04"],
    [26012,"2020-05-18T02:05:53","8,33","138"],
    [26013,"2020-05-18T02:05:58","8,32","138"],
    [26014,"2020-05-18T02:07:55","7,42","140,27"],
    [26015,"2020-05-18T02:08:01","7,4","140,27"],
    [26016,"2020-05-18T02:09:53","9,48","133,59"],
    [26017,"2020-05-18T02:10:09","9,46","133,59"],
    [26018,"2020-05-18T02:12:06","8,79","134,98"],
    [26019,"2020-05-18T02:12:11","8,56","134,98"],
    [26020,"2020-05-18T02:14:07","8,7","139,22"],
    [26021,"2020-05-18T02:14:13","8,35","139,22"],
    [26022,"2020-05-18T02:16:12","7,04","149,85"],
    [26023,"2020-05-18T02:16:32","7,68","149,85"],
    [26024,"2020-05-18T02:18:12","9,52","147,04"],
    [26025,"2020-05-18T02:18:36","6,68","147,04"],
    [26026,"2020-05-18T02:20:33","7,68","144,42"],
    [26027,"2020-05-18T02:20:38","7,7","144,42"],
    [26028,"2020-05-18T02:22:17","7,2","141,5"],
    [26029,"2020-05-18T02:22:38","7,95","141,43"],
    [26030,"2020-05-18T02:24:38","8,22","138,89"],
    [26031,"2020-05-18T02:24:43","7,29","138,89"],
    [26032,"2020-05-18T02:26:39","5,99","123,87"],
    [26033,"2020-05-18T02:26:44","7,88","123,87"],
    [26034,"2020-05-18T02:28:33","8,2","135,12"],
    [26035,"2020-05-18T02:28:44","8,42","133,84"],
    [26036,"2020-05-18T02:30:41","8,83","126,2"],
    [26037,"2020-05-18T02:30:46","7,49","126,2"],
    [26038,"2020-05-18T02:32:44","6,99","129,2"],
    [26039,"2020-05-18T02:32:49","6,98","129,2"],
    [26040,"2020-05-18T02:34:46","7,2","137,74"],
    [26041,"2020-05-18T02:34:52","7,57","143,16"],
    [26042,"2020-05-18T02:36:45","9,5","143,16"],
    [26043,"2020-05-18T02:36:57","10,1","136,19"],
    [26044,"2020-05-18T02:38:52","9,7","139,78"],
    [26045,"2020-05-18T02:39:01","9,72","138,27"],
    [26046,"2020-05-18T02:40:55","8,04","135,02"],
    [26047,"2020-05-18T02:41:06","7,07","135,32"],
    [26048,"2020-05-18T02:43:01","9,13","145,05"],
    [26049,"2020-05-18T02:43:06","10,34","145,05"],
    [26050,"2020-05-18T02:45:05","8,98","133,93"],
    [26051,"2020-05-18T02:45:17","10,51","133,93"],
    [26052,"2020-05-18T02:47:11","10,35","137,61"],
    [26053,"2020-05-18T02:47:27","10,74","137,61"],
    [26054,"2020-05-18T02:49:24","9,16","131,68"],
    [26055,"2020-05-18T02:49:29","9,17","131,68"],
    [26056,"2020-05-18T02:51:29","7,61","127,79"],
    [26057,"2020-05-18T02:51:35","9,06","127,79"],
    [26058,"2020-05-18T02:53:32","9,29","132,86"],
    [26059,"2020-05-18T02:53:37","9,32","132,86"],
    [26060,"2020-05-18T02:55:36","7,36","130,11"],
    [26061,"2020-05-18T02:55:59","9,18","130,11"],
    [26062,"2020-05-18T02:57:55","9,68","131,37"],
    [26063,"2020-05-18T02:58:01","9,7","131,37"],
    [26064,"2020-05-18T02:59:58","8,24","133,08"],
    [26065,"2020-05-18T03:00:04","8,51","133,08"],
    [26066,"2020-05-18T03:01:43","7,6","127,71"],
    [26067,"2020-05-18T03:02:09","8,19","127,71"],
    [26068,"2020-05-18T03:04:08","8,69","134,62"],
    [26069,"2020-05-18T03:04:13","7,75","134,62"],
    [26070,"2020-05-18T03:06:06","7,03","131,72"],
    [26071,"2020-05-18T03:06:14","7,62","131,72"],
    [26072,"2020-05-18T03:08:11","6,99","133,23"],
    [26073,"2020-05-18T03:08:16","7,92","133,23"],
    [26074,"2020-05-18T03:10:15","6,49","131,85"],
    [26075,"2020-05-18T03:10:20","6,46","131,85"],
    [26076,"2020-05-18T03:12:17","5,09","131,9"],
    [26077,"2020-05-18T03:12:21","6,94","131,9"],
    [26078,"2020-05-18T03:14:17","8,19","134,11"],
    [26079,"2020-05-18T03:14:23","6,7","135,8"],
    [26080,"2020-05-18T03:16:14","7,92","138,91"],
    [26081,"2020-05-18T03:16:26","7,64","146,19"],
    [26082,"2020-05-18T03:18:24","7,1","144,08"],
    [26083,"2020-05-18T03:18:29","7,07","144,03"],
    [26084,"2020-05-18T03:20:27","6,02","135,12"],
    [26085,"2020-05-18T03:20:32","6,72","135,12"],
    [26086,"2020-05-18T03:22:29","5,36","131,82"],
    [26087,"2020-05-18T03:22:35","7,84","136,68"],
    [26088,"2020-05-18T03:24:32","5,86","131,22"],
    [26089,"2020-05-18T03:24:45","7,24","131,72"],
    [26090,"2020-05-18T03:26:32","8,78","131,72"],
    [26091,"2020-05-18T03:26:53","8,14","130,85"],
    [26092,"2020-05-18T03:28:48","6,5","133,09"],
    [26093,"2020-05-18T03:28:54","7,04","140,75"],
    [26094,"2020-05-18T03:30:50","8,76","143,25"],
    [26095,"2020-05-18T03:30:56","8,41","143,25"],
    [26096,"2020-05-18T03:32:53","5,7","140,99"],
    [26097,"2020-05-18T03:33:13","7,14","140,99"],
    [26098,"2020-05-18T03:35:20","7,19","145,55"],
    [26099,"2020-05-18T03:35:26","6,82","145,55"],
    [26100,"2020-05-18T03:37:24","6,69","137,34"],
    [26101,"2020-05-18T03:37:33","5,16","137,34"],
    [26102,"2020-05-18T03:39:32","6,25","132,24"],
    [26103,"2020-05-18T03:39:42","6,09","132,24"],
    [26104,"2020-05-18T03:41:38","5,66","146,13"],
    [26105,"2020-05-18T03:41:44","6,43","146,13"],
    [26106,"2020-05-18T03:43:39","6,58","136,48"],
    [26107,"2020-05-18T03:43:44","6,24","136,48"],
    [26108,"2020-05-18T03:45:42","7,23","147,13"],
    [26109,"2020-05-18T03:45:47","7,22","147,13"],
    [26110,"2020-05-18T03:47:45","6,12","128,26"],
    [26111,"2020-05-18T03:47:51","6,05","128,26"],
    [26112,"2020-05-18T03:49:50","6,45","131,08"],
    [26113,"2020-05-18T03:49:54","5,72","131,08"],
    [26114,"2020-05-18T03:51:56","5,69","128"],
    [26115,"2020-05-18T03:52:02","5,93","128"],
    [26116,"2020-05-18T03:53:57","6,09","130,56"],
    [26117,"2020-05-18T03:54:03","5,79","130,56"],
    [26118,"2020-05-18T03:55:55","6,56","125,05"],
    [26119,"2020-05-18T03:56:10","7,63","125,05"],
    [26120,"2020-05-18T03:58:05","5,59","127,3"],
    [26121,"2020-05-18T03:58:16","6,16","127,3"],
    [26122,"2020-05-18T04:00:13","5,52","124,69"],
    [26123,"2020-05-18T04:00:19","5,55","124,69"],
    [26124,"2020-05-18T04:02:18","5,67","125,85"],
    [26125,"2020-05-18T04:02:23","4,98","125,85"],
    [26126,"2020-05-18T04:04:22","5,77","124,43"],
    [26127,"2020-05-18T04:04:44","5,86","124,43"],
    [26128,"2020-05-18T04:06:24","6,99","129,46"],
    [26129,"2020-05-18T04:06:45","6,95","129,46"],
    [26130,"2020-05-18T04:08:41","5,28","125,24"],
    [26131,"2020-05-18T04:08:47","5,32","125,24"],
    [26132,"2020-05-18T04:10:27","4,6","127,8"],
    [26133,"2020-05-18T04:10:55","6,47","127,8"],
    [26134,"2020-05-18T04:12:51","3,74","118,91"],
    [26135,"2020-05-18T04:12:56","4,6","118,91"],
    [26136,"2020-05-18T04:14:50","5,02","121,5"],
    [26137,"2020-05-18T04:14:57","6,21","121,5"],
    [26138,"2020-05-18T04:16:57","4,82","126,74"],
    [26139,"2020-05-18T04:17:02","5,67","126,74"],
    [26140,"2020-05-18T04:18:59","4,43","122,14"],
    [26141,"2020-05-18T04:19:03","4,97","122,14"],
    [26142,"2020-05-18T04:21:09","5,01","105,88"],
    [26143,"2020-05-18T04:21:11","4,45","105,88"],
    [26144,"2020-05-18T04:23:07","5,36","112,87"],
    [26145,"2020-05-18T04:23:13","6,43","112,87"],
    [26146,"2020-05-18T04:25:08","5,75","128,32"],
    [26147,"2020-05-18T04:25:13","6,12","128,32"],
    [26148,"2020-05-18T04:27:04","5,5","124"],
    [26149,"2020-05-18T04:27:14","5,34","124"],
    [26150,"2020-05-18T04:29:10","6,11","110,66"],
    [26151,"2020-05-18T04:29:15","6,18","110,66"],
    [26152,"2020-05-18T04:31:21","6,21","114,45"],
    [26153,"2020-05-18T04:31:28","6,3","114,45"],
    [26154,"2020-05-18T04:33:23","4,98","113,88"],
    [26155,"2020-05-18T04:33:31","5,11","128,92"],
    [26156,"2020-05-18T04:35:38","5,18","127,42"],
    [26157,"2020-05-18T04:36:00","5,91","127,42"],
    [26158,"2020-05-18T04:37:55","5","123,13"],
    [26159,"2020-05-18T04:38:00","5,04","123,13"],
    [26160,"2020-05-18T04:39:37","6,31","123,13"],
    [26161,"2020-05-18T04:40:08","6,11","109,08"],
    [26162,"2020-05-18T04:42:07","4,92","119,64"],
    [26163,"2020-05-18T04:42:11","4,95","119,53"],
    [26164,"2020-05-18T04:44:10","5,32","115,88"],
    [26165,"2020-05-18T04:44:14","5,84","115,87"],
    [26166,"2020-05-18T04:46:09","5,9","115,87"],
    [26167,"2020-05-18T04:46:15","6,05","117,5"],
    [26168,"2020-05-18T04:48:14","7,17","113,33"],
    [26169,"2020-05-18T04:48:20","7,19","113,33"],
    [26170,"2020-05-18T04:50:16","5,33","114,56"],
    [26171,"2020-05-18T04:50:26","7,3","114,56"],
    [26172,"2020-05-18T04:52:24","2,77","110,92"],
    [26173,"2020-05-18T04:52:29","2,75","110,92"],
    [26174,"2020-05-18T04:54:25","2,72","42,22"],
    [26175,"2020-05-18T04:54:32","3,48","42,22"],
    [26176,"2020-05-18T04:56:32","3,11","21,29"],
    [26177,"2020-05-18T04:56:35","3,08","21,29"],
    [26178,"2020-05-18T04:58:33","4,32","15,93"],
    [26179,"2020-05-18T04:58:38","4,36","15,93"],
    [26180,"2020-05-18T05:00:37","4,13","2,67"],
    [26181,"2020-05-18T05:00:42","2,9","2,67"],
    [26182,"2020-05-18T05:02:42","4,24","18,79"],
    [26183,"2020-05-18T05:02:45","4,23","18,79"],
    [26184,"2020-05-18T05:04:42","3,66","5,48"],
    [26185,"2020-05-18T05:04:46","3,64","5,48"],
    [26186,"2020-05-18T05:06:45","4","357,8"],
    [26187,"2020-05-18T05:06:49","4,02","357,8"],
    [26188,"2020-05-18T05:08:48","2,93","7,76"],
    [26189,"2020-05-18T05:09:02","3,25","7,76"],
    [26190,"2020-05-18T05:11:27","3,15","21,79"],
    [26191,"2020-05-18T05:11:34","3,37","21,79"],
    [26192,"2020-05-18T05:13:39","3,29","14,48"],
    [26193,"2020-05-18T05:13:44","3,91","15,56"],
    [26194,"2020-05-18T05:15:40","2,94","15,59"],
    [26195,"2020-05-18T05:15:45","3,03","15,59"],
    [26196,"2020-05-18T05:17:48","3,07","13,95"],
    [26197,"2020-05-18T05:17:52","2,66","13,95"],
    [26198,"2020-05-18T05:19:45","2,95","9,73"],
    [26199,"2020-05-18T05:19:55","3","9,73"],
    [26200,"2020-05-18T05:21:55","2,25","16,08"],
    [26201,"2020-05-18T05:22:02","2,28","16,08"],
    [26202,"2020-05-18T05:24:08","2,26","44,59"],
    [26203,"2020-05-18T05:24:13","2,78","42,58"],
    [26204,"2020-05-18T05:26:49","2,85","19,35"],
    [26205,"2020-05-18T05:26:54","2,11","19,35"],
    [26206,"2020-05-18T05:28:53","2,61","35,64"],
    [26207,"2020-05-18T05:28:59","2,65","35,64"],
    [26208,"2020-05-18T05:30:52","3,03","30,07"],
    [26209,"2020-05-18T05:31:03","2,93","30,07"],
    [26210,"2020-05-18T05:33:15","2,9","18,2"],
    [26211,"2020-05-18T05:33:35","3,08","18,2"],
    [26212,"2020-05-18T05:35:23","3,15","16,68"],
    [26213,"2020-05-18T05:35:37","3,2","16,68"],
    [26214,"2020-05-18T05:37:26","2,69","30,96"],
    [26215,"2020-05-18T05:37:45","3,39","30,96"],
    [26216,"2020-05-18T05:39:57","3,48","27,59"],
    [26217,"2020-05-18T05:40:02","2,94","27,59"],
    [26218,"2020-05-18T05:41:55","3,09","18,92"],
    [26219,"2020-05-18T05:42:06","3,29","18,92"],
    [26220,"2020-05-18T05:44:02","3,14","43,36"],
    [26221,"2020-05-18T05:44:07","3,16","43,36"],
    [26222,"2020-05-18T05:46:07","3,41","36,2"],
    [26223,"2020-05-18T05:46:13","3,29","36,2"],
    [26224,"2020-05-18T05:48:09","3,59","23,38"],
    [26225,"2020-05-18T05:48:14","3,52","23,38"],
    [26226,"2020-05-18T05:50:12","4,33","12,03"],
    [26227,"2020-05-18T05:50:22","4,46","1,75"],
    [26228,"2020-05-18T05:52:22","3,85","355,99"],
    [26229,"2020-05-18T05:52:26","3,88","355,99"],
    [26230,"2020-05-18T05:54:14","2,93","18,19"],
    [26231,"2020-05-18T05:54:29","2,9","18,78"],
    [26232,"2020-05-18T05:56:27","3,58","30,91"],
    [26233,"2020-05-18T05:56:32","3,44","30,91"],
    [26234,"2020-05-18T05:58:30","3,88","26,04"],
    [26235,"2020-05-18T05:58:34","3,81","2,73"],
    [26236,"2020-05-18T06:00:29","4,15","19,3"],
    [26237,"2020-05-18T06:00:34","5,83","19,3"],
    [26238,"2020-05-18T06:02:29","5,17","6,06"],
    [26239,"2020-05-18T06:02:45","5,22","13,89"],
    [26240,"2020-05-18T06:04:44","5,38","4,15"],
    [26241,"2020-05-18T06:05:05","5,07","4,44"],
    [26242,"2020-05-18T06:06:50","6,21","6,98"],
    [26243,"2020-05-18T06:07:16","4,95","6,98"],
    [26244,"2020-05-18T06:08:54","6,42","4,8"],
    [26245,"2020-05-18T06:09:19","6,96","4,8"],
    [26246,"2020-05-18T06:11:19","4,46","353,62"],
    [26247,"2020-05-18T06:11:30","4,71","353,62"],
    [26248,"2020-05-18T06:13:23","4,94","352,03"],
    [26249,"2020-05-18T06:13:34","4,17","352,03"],
    [26250,"2020-05-18T06:15:25","3,77","356,77"],
    [26251,"2020-05-18T06:15:34","4,36","356,77"],
    [26252,"2020-05-18T06:17:23","5","354,9"],
    [26253,"2020-05-18T06:17:35","4,94","354,9"],
    [26254,"2020-05-18T06:19:32","4,65","6,74"],
    [26255,"2020-05-18T06:19:37","4,67","6,74"],
    [26256,"2020-05-18T06:21:27","3,69","17,66"],
    [26257,"2020-05-18T06:21:38","3,77","17,72"],
    [26258,"2020-05-18T06:23:36","4,43","8,18"],
    [26259,"2020-05-18T06:23:41","4,44","8,18"],
    [26260,"2020-05-18T06:25:38","4,61","8,18"],
    [26261,"2020-05-18T06:25:42","4,7","8,18"],
    [26262,"2020-05-18T06:27:30","5,57","3,29"],
    [26263,"2020-05-18T06:27:42","4,88","3,29"],
    [26264,"2020-05-18T06:29:46","4,86","354,86"],
    [26265,"2020-05-18T06:29:51","5,37","354,86"],
    [26266,"2020-05-18T06:31:46","3,74","3,21"],
    [26267,"2020-05-18T06:31:52","3,6","3,21"],
    [26268,"2020-05-18T06:33:51","4,43","1,95"],
    [26269,"2020-05-18T06:33:55","3,96","1,95"],
    [26270,"2020-05-18T06:35:50","3,99","5,05"],
    [26271,"2020-05-18T06:35:58","3,77","5,05"],
    [26272,"2020-05-18T06:37:55","4,67","14,85"],
    [26273,"2020-05-18T06:38:00","4,65","14,85"],
    [26274,"2020-05-18T06:39:58","4,95","4,26"],
    [26275,"2020-05-18T06:40:04","5","4,26"],
    [26276,"2020-05-18T06:42:00","5,95","2,83"],
    [26277,"2020-05-18T06:42:06","5,62","2,83"],
    [26278,"2020-05-18T06:44:06","6,02","7,5"],
    [26279,"2020-05-18T06:44:11","6","7,5"],
    [26280,"2020-05-18T06:46:08","6,65","353,1"],
    [26281,"2020-05-18T06:46:13","6,24","353,1"],
    [26282,"2020-05-18T06:48:18","6,19","4,54"],
    [26283,"2020-05-18T06:48:40","5,92","4,54"],
    [26284,"2020-05-18T06:50:40","6,02","355,32"],
    [26285,"2020-05-18T06:50:45","6,11","355,32"],
    [26286,"2020-05-18T06:52:45","6,11","349,15"],
    [26287,"2020-05-18T06:52:55","6,95","349,15"],
    [26288,"2020-05-18T06:55:00","6,88","356,04"],
    [26289,"2020-05-18T06:55:05","6,75","356,04"],
    [26290,"2020-05-18T06:57:00","7,03","306,91"],
    [26291,"2020-05-18T06:57:05","7,08","306,91"],
    [26292,"2020-05-18T06:59:01","6,51","339,98"],
    [26293,"2020-05-18T06:59:11","6,14","339,98"],
    [26294,"2020-05-18T07:01:06","6,72","355,76"],
    [26295,"2020-05-18T07:01:11","7,18","355,76"],
    [26296,"2020-05-18T07:03:06","6,46","356,94"],
    [26297,"2020-05-18T07:03:11","6,82","356,94"],
    [26298,"2020-05-18T07:05:08","7,49","346,33"],
    [26299,"2020-05-18T07:05:13","7,63","346,33"],
    [26300,"2020-05-18T07:07:09","6,96","355,33"],
    [26301,"2020-05-18T07:07:15","5,99","355,33"],
    [26302,"2020-05-18T07:09:11","6,41","346,79"],
    [26303,"2020-05-18T07:09:21","7,07","346,79"],
    [26304,"2020-05-18T07:11:18","6,49","357,87"],
    [26305,"2020-05-18T07:11:22","6,68","357,87"],
    [26306,"2020-05-18T07:13:46","6,6","346,65"],
    [26307,"2020-05-18T07:13:51","6,43","346,65"],
    [26308,"2020-05-18T07:15:49","5,71","348,5"],
    [26309,"2020-05-18T07:15:54","5,33","348,5"],
    [26310,"2020-05-18T07:17:52","4,69","358,09"],
    [26311,"2020-05-18T07:17:57","4,71","358,09"],
    [26312,"2020-05-18T07:19:54","4,17","350,68"],
    [26313,"2020-05-18T07:19:58","4,14","350,68"],
    [26314,"2020-05-18T07:21:57","3,92","348,79"],
    [26315,"2020-05-18T07:22:03","3,15","348,79"],
    [26316,"2020-05-18T07:24:02","3,81","354,7"],
    [26317,"2020-05-18T07:24:04","3,79","354,7"],
    [26318,"2020-05-18T07:25:30","4,69","341,29"],
    [26319,"2020-05-18T07:26:05","4,66","341,29"],
    [26320,"2020-05-18T07:28:03","5,25","350,82"],
    [26321,"2020-05-18T07:28:24","4,52","350,82"],
    [26322,"2020-05-18T07:30:19","5,2","352,03"],
    [26323,"2020-05-18T07:30:29","4,28","352,03"],
    [26324,"2020-05-18T07:32:24","5,33","341,69"],
    [26325,"2020-05-18T07:32:30","5,36","341,69"],
    [26326,"2020-05-18T07:34:21","4,22","336,24"],
    [26327,"2020-05-18T07:34:34","4,76","336,24"],
    [26328,"2020-05-18T07:36:32","4,39","345,13"],
    [26329,"2020-05-18T07:36:37","4,4","345,13"],
    [26330,"2020-05-18T07:38:36","4,3","343,76"],
    [26331,"2020-05-18T07:38:42","4,62","343,76"],
    [26332,"2020-05-18T07:40:42","4,41","3,9"],
    [26333,"2020-05-18T07:40:48","4,43","3,9"],
    [26334,"2020-05-18T07:42:46","3,59","336,84"],
    [26335,"2020-05-18T07:42:50","3,56","336,84"],
    [26336,"2020-05-18T07:44:47","4,54","0"],
    [26337,"2020-05-18T07:44:53","3,8","0"],
    [26338,"2020-05-18T07:46:53","3,8","354,41"],
    [26339,"2020-05-18T07:47:20","4,14","4,81"],
    [26340,"2020-05-18T07:48:52","3,98","1,94"],
    [26341,"2020-05-18T07:49:25","3,44","1,94"],
    [26342,"2020-05-18T07:50:56","2,6","24,84"],
    [26343,"2020-05-18T07:51:27","3,96","24,84"],
    [26344,"2020-05-18T07:52:55","3,19","11,57"],
    [26345,"2020-05-18T07:53:29","3,2","11,57"],
    [26346,"2020-05-18T07:54:55","3,37","5,36"],
    [26347,"2020-05-18T07:55:37","2,79","15,7"],
    [26348,"2020-05-18T07:57:33","3,36","15,7"],
    [26349,"2020-05-18T07:57:50","3,59","354,77"],
    [26350,"2020-05-18T07:59:42","3,45","11,57"],
    [26351,"2020-05-18T07:59:50","3,47","11,57"],
    [26352,"2020-05-18T08:01:44","4,12","3,94"],
    [26353,"2020-05-18T08:01:54","4,92","3,94"],
    [26354,"2020-05-18T08:03:49","4,58","2,2"],
    [26355,"2020-05-18T08:04:02","5,03","2,2"],
    [26356,"2020-05-18T08:05:47","5,22","4,4"],
    [26357,"2020-05-18T08:06:03","5,25","4,42"],
    [26358,"2020-05-18T08:08:02","4,68","2,26"],
    [26359,"2020-05-18T08:08:08","4,65","0"],
    [26360,"2020-05-18T08:09:52","5,73","7,68"],
    [26361,"2020-05-18T08:10:09","4,98","19,74"],
    [26362,"2020-05-18T08:11:59","5,57","16,47"],
    [26363,"2020-05-18T08:12:09","7","16,47"],
    [26364,"2020-05-18T08:14:02","5,76","9,09"],
    [26365,"2020-05-18T08:14:12","6,31","9,09"],
    [26366,"2020-05-18T08:16:03","6,49","2,8"],
    [26367,"2020-05-18T08:16:18","6,73","2,8"],
    [26368,"2020-05-18T08:18:14","6,21","356,55"],
    [26369,"2020-05-18T08:18:20","6,19","356,55"],
    [26370,"2020-05-18T08:20:18","6,45","8,3"],
    [26371,"2020-05-18T08:20:24","5,77","8,3"],
    [26372,"2020-05-18T08:22:19","5,76","17,08"],
    [26373,"2020-05-18T08:22:27","5,91","17,08"],
    [26374,"2020-05-18T08:24:24","5,12","10,23"],
    [26375,"2020-05-18T08:24:29","5,11","10,23"],
    [26376,"2020-05-18T08:27:07","5,14","12,21"],
    [26377,"2020-05-18T08:27:14","4,94","14,63"],
    [26378,"2020-05-18T08:29:14","6,06","16,24"],
    [26379,"2020-05-18T08:29:23","6,72","8,55"],
    [26380,"2020-05-18T08:31:18","5,13","14,76"],
    [26381,"2020-05-18T08:31:25","5,71","11,21"],
    [26382,"2020-05-18T08:33:17","5,96","11,21"],
    [26383,"2020-05-18T08:33:28","5,89","12,83"],
    [26384,"2020-05-18T08:35:24","4,14","6,23"],
    [26385,"2020-05-18T08:35:42","5,16","22,21"],
    [26386,"2020-05-18T08:37:41","5,44","18,6"],
    [26387,"2020-05-18T08:38:23","5,91","10,17"],
    [26388,"2020-05-18T08:40:16","5,19","10,17"],
    [26389,"2020-05-18T08:40:25","4,67","23,26"],
    [26390,"2020-05-18T08:42:24","5,76","23,47"],
    [26391,"2020-05-18T08:42:40","5,48","15,2"],
    [26392,"2020-05-18T08:44:33","5,01","20,06"],
    [26393,"2020-05-18T08:44:44","3,76","22,83"],
    [26394,"2020-05-18T08:46:33","4,34","27,19"],
    [26395,"2020-05-18T08:46:45","5,03","27,19"],
    [26396,"2020-05-18T08:48:34","5,65","18,59"],
    [26397,"2020-05-18T08:48:47","6,12","13,34"],
    [26398,"2020-05-18T08:50:49","6,03","13,34"],
    [26399,"2020-05-18T08:50:55","5,65","13,3"],
    [26400,"2020-05-18T08:52:51","5,29","15,28"],
    [26401,"2020-05-18T08:52:56","5,3","15,28"],
    [26402,"2020-05-18T08:54:54","4,04","30,53"],
    [26403,"2020-05-18T08:55:29","6,2","4,91"],
    [26404,"2020-05-18T08:57:25","5,68","4,91"],
    [26405,"2020-05-18T08:57:32","5,56","19,9"],
    [26406,"2020-05-18T08:59:30","5,35","19,9"],
    [26407,"2020-05-18T08:59:34","6,56","14,14"],
    [26408,"2020-05-18T09:01:31","5,09","15,33"],
    [26409,"2020-05-18T09:01:35","5,06","9,1"],
    [26410,"2020-05-18T09:03:34","5,71","17,22"],
    [26411,"2020-05-18T09:03:44","6,33","24,97"],
    [26412,"2020-05-18T09:05:41","4,78","18,58"],
    [26413,"2020-05-18T09:05:49","4,82","18,58"],
    [26414,"2020-05-18T09:07:47","5,96","10,9"],
    [26415,"2020-05-18T09:07:52","5,25","15,23"],
    [26416,"2020-05-18T09:09:51","4,75","15,23"],
    [26417,"2020-05-18T09:09:56","4,79","15,23"],
    [26418,"2020-05-18T09:11:52","4,98","17,29"],
    [26419,"2020-05-18T09:11:58","4,97","17,29"],
    [26420,"2020-05-18T09:13:55","5,73","13,15"],
    [26421,"2020-05-18T09:13:59","5,75","13,15"],
    [26422,"2020-05-18T09:15:58","5,88","12,14"],
    [26423,"2020-05-18T09:16:04","5,25","12,14"],
    [26424,"2020-05-18T09:18:02","6,25","11,11"],
    [26425,"2020-05-18T09:18:07","6,26","11,11"],
    [26426,"2020-05-18T09:20:05","5,2","14,39"],
    [26427,"2020-05-18T09:20:08","5,23","14,39"],
    [26428,"2020-05-18T09:22:05","6,59","7,25"],
    [26429,"2020-05-18T09:22:11","6,23","7,25"],
    [26430,"2020-05-18T09:23:36","5,32","15,84"],
    [26431,"2020-05-18T09:24:11","5,55","15,84"],
    [26432,"2020-05-18T09:26:11","5,22","28,17"],
    [26433,"2020-05-18T09:26:14","5,38","28,17"],
    [26434,"2020-05-18T09:28:11","5,08","13,42"],
    [26435,"2020-05-18T09:28:15","5,07","13,42"],
    [26436,"2020-05-18T09:30:14","5,38","26,39"],
    [26437,"2020-05-18T09:30:20","5,34","26,39"],
    [26438,"2020-05-18T09:32:18","4,36","25,01"],
    [26439,"2020-05-18T09:32:21","4,53","25,01"],
    [26440,"2020-05-18T09:34:17","5,77","13,05"],
    [26441,"2020-05-18T09:34:24","5,3","13,05"],
    [26442,"2020-05-18T09:36:20","4,53","29,27"],
    [26443,"2020-05-18T09:36:25","5,95","29,27"],
    [26444,"2020-05-18T09:38:23","5,32","0,36"],
    [26445,"2020-05-18T09:38:31","3,79","0,36"],
    [26446,"2020-05-18T09:40:28","3,92","29,27"],
    [26447,"2020-05-18T09:40:34","5,07","29,27"],
    [26448,"2020-05-18T09:42:28","4,1","17,19"],
    [26449,"2020-05-18T09:42:34","4,64","17,19"],
    [26450,"2020-05-18T09:44:31","3,93","30,58"],
    [26451,"2020-05-18T09:44:36","3,96","30,58"],
    [26452,"2020-05-18T09:46:10","4,38","28,66"],
    [26453,"2020-05-18T09:46:46","4,35","28,66"],
    [26454,"2020-05-18T09:48:43","4,54","24,51"],
    [26455,"2020-05-18T09:48:47","4,5","24,51"],
    [26456,"2020-05-18T09:50:45","2,94","33,2"],
    [26457,"2020-05-18T09:50:57","3,6","33,2"],
    [26458,"2020-05-18T09:52:02","3,3","35,94"],
    [26459,"2020-05-18T09:52:58","5,19","21,39"],
    [26460,"2020-05-18T09:54:55","3,35","21,39"],
    [26461,"2020-05-18T09:55:01","4,15","21,39"],
    [26462,"2020-05-18T09:57:00","3,86","31,53"],
    [26463,"2020-05-18T09:57:05","4,69","31,53"],
    [26464,"2020-05-18T09:59:03","3,84","14,58"],
    [26465,"2020-05-18T09:59:11","3,74","14,58"],
    [26466,"2020-05-18T10:01:11","4,9","21,56"],
    [26467,"2020-05-18T10:01:19","5,24","21,56"],
    [26468,"2020-05-18T10:03:13","4,6","17,17"],
    [26469,"2020-05-18T10:03:26","4,62","20,54"],
    [26470,"2020-05-18T10:05:14","4,49","19,56"],
    [26471,"2020-05-18T10:05:27","5,01","24,27"],
    [26472,"2020-05-18T10:07:12","4,52","22,26"],
    [26473,"2020-05-18T10:07:31","4,61","20,01"],
    [26474,"2020-05-18T10:09:28","4,75","38,5"],
    [26475,"2020-05-18T10:09:34","4,47","13,45"],
    [26476,"2020-05-18T10:11:30","4,82","15,23"],
    [26477,"2020-05-18T10:11:37","4,87","12,48"],
    [26478,"2020-05-18T10:13:24","5,41","12,61"],
    [26479,"2020-05-18T10:13:40","5,11","39,78"],
    [26480,"2020-05-18T10:15:35","4,17","41,57"],
    [26481,"2020-05-18T10:15:45","4,72","32,85"],
    [26482,"2020-05-18T10:17:43","6,49","32,23"],
    [26483,"2020-05-18T10:17:48","6,46","24,06"],
    [26484,"2020-05-18T10:19:42","5,07","26,45"],
    [26485,"2020-05-18T10:19:48","5,06","26,42"],
    [26486,"2020-05-18T10:21:35","4,72","26,42"],
    [26487,"2020-05-18T10:21:50","4,67","19,98"],
    [26488,"2020-05-18T10:23:46","4,56","22,92"],
    [26489,"2020-05-18T10:23:53","5,26","22,92"],
    [26490,"2020-05-18T10:25:53","5,47","31,44"],
    [26491,"2020-05-18T10:26:32","4,02","23,74"],
    [26492,"2020-05-18T10:28:03","4,38","23,74"],
    [26493,"2020-05-18T10:28:35","5,25","24,62"],
    [26494,"2020-05-18T10:30:03","5,2","39,41"],
    [26495,"2020-05-18T10:30:53","4,62","45,24"],
    [26496,"2020-05-18T10:32:51","4,3","31,38"],
    [26497,"2020-05-18T10:32:56","4,33","27,52"],
    [26498,"2020-05-18T10:34:51","5,54","27,52"],
    [26499,"2020-05-18T10:34:57","5,51","41,15"],
    [26500,"2020-05-18T10:36:55","4,62","37,12"],
    [26501,"2020-05-18T10:37:14","4,75","37,1"],
    [26502,"2020-05-18T10:39:01","6,88","34"],
    [26503,"2020-05-18T10:39:14","7,54","34"],
    [26504,"2020-05-18T10:41:08","7,69","43,71"],
    [26505,"2020-05-18T10:41:26","8,09","43,71"],
    [26506,"2020-05-18T10:43:12","7,54","47,82"],
    [26507,"2020-05-18T10:44:25","7,78","40,44"],
    [26508,"2020-05-18T10:46:16","8,07","38,06"],
    [26509,"2020-05-18T10:46:34","8,92","41,26"],
    [26510,"2020-05-18T10:48:22","8,7","41,26"],
    [26511,"2020-05-18T10:48:38","8,59","36,74"],
    [26512,"2020-05-18T10:50:23","8,92","34,9"],
    [26513,"2020-05-18T10:50:43","8,44","39,31"],
    [26514,"2020-05-18T10:52:31","8,44","54,21"],
    [26515,"2020-05-18T10:52:49","7,45","53,59"],
    [26516,"2020-05-18T10:53:59","8,82","53,59"],
    [26517,"2020-05-18T10:54:53","9,26","48,81"],
    [26518,"2020-05-18T10:56:44","9,64","43,59"],
    [26519,"2020-05-18T10:57:01","10,05","44,08"],
    [26520,"2020-05-18T10:58:56","10","50,35"],
    [26521,"2020-05-18T10:59:04","9,08","40,69"],
    [26522,"2020-05-18T11:00:57","9,73","39,65"],
    [26523,"2020-05-18T11:01:07","10,51","42,91"],
    [26524,"2020-05-18T11:03:02","8,62","48,83"],
    [26525,"2020-05-18T11:03:15","8,51","48,83"],
    [26526,"2020-05-18T11:05:03","8,92","44,48"],
    [26527,"2020-05-18T11:05:19","8,34","40,9"],
    [26528,"2020-05-18T11:07:07","9,32","58"],
    [26529,"2020-05-18T11:07:23","8,5","45,18"],
    [26530,"2020-05-18T11:09:16","8,22","39,61"],
    [26531,"2020-05-18T11:09:26","10,43","51,31"],
    [26532,"2020-05-18T11:11:19","9,37","47,37"],
    [26533,"2020-05-18T11:11:31","8,5","54,79"],
    [26534,"2020-05-18T11:13:29","8,4","56,53"],
    [26535,"2020-05-18T11:13:35","10,23","56,53"],
    [26536,"2020-05-18T11:15:24","8,34","65,35"],
    [26537,"2020-05-18T11:15:36","9,54","58,34"],
    [26538,"2020-05-18T11:17:27","10,13","60,41"],
    [26539,"2020-05-18T11:17:43","10,41","54,67"],
    [26540,"2020-05-18T11:19:42","10,7","54,67"],
    [26541,"2020-05-18T11:19:49","10,69","54,67"],
    [26542,"2020-05-18T11:21:45","11,24","60,38"],
    [26543,"2020-05-18T11:22:31","10,15","68,67"],
    [26544,"2020-05-18T11:23:55","11,1","47,19"],
    [26545,"2020-05-18T11:24:34","10,64","47,19"],
    [26546,"2020-05-18T11:26:40","10,64","58,72"],
    [26547,"2020-05-18T11:26:50","9,78","57,15"],
    [26548,"2020-05-18T11:29:01","9,85","58,66"],
    [26549,"2020-05-18T11:29:46","13,21","58,66"],
    [26550,"2020-05-18T11:31:45","11,23","63,59"],
    [26551,"2020-05-18T11:31:50","11,21","63,59"],
    [26552,"2020-05-18T11:33:17","11,51","55,86"],
    [26553,"2020-05-18T11:33:57","12,37","55,86"],
    [26554,"2020-05-18T11:35:52","11,81","63,84"],
    [26555,"2020-05-18T11:36:12","10,76","63,84"],
    [26556,"2020-05-18T11:38:00","11,73","60,29"],
    [26557,"2020-05-18T11:38:15","13,69","60,29"],
    [26558,"2020-05-18T11:40:10","13,01","57,91"],
    [26559,"2020-05-18T11:40:18","12,99","57,91"],
    [26560,"2020-05-18T11:42:17","12,97","59,7"],
    [26561,"2020-05-18T11:42:22","14,5","59,7"],
    [26562,"2020-05-18T11:44:22","12,35","60,95"],
    [26563,"2020-05-18T11:44:28","12,32","60,95"],
    [26564,"2020-05-18T11:46:20","12,41","63,52"],
    [26565,"2020-05-18T11:46:30","11,77","63,52"],
    [26566,"2020-05-18T11:47:46","11,96","61,93"],
    [26567,"2020-05-18T11:48:36","11,62","61,93"],
    [26568,"2020-05-18T11:51:52","11,69","67,58"],
    [26569,"2020-05-18T11:52:35","10,8","72,38"],
    [26570,"2020-05-18T11:53:54","13,28","60,42"],
    [26571,"2020-05-18T11:54:38","12,58","63,85"],
    [26572,"2020-05-18T11:55:57","10,55","63,85"],
    [26573,"2020-05-18T11:56:38","13,42","64,02"],
    [26574,"2020-05-18T11:58:38","12,35","53,48"],
    [26575,"2020-05-18T11:58:44","10,13","53,49"],
    [26576,"2020-05-18T12:00:07","11,65","53,49"],
    [26577,"2020-05-18T12:01:00","11,29","53,49"],
    [26578,"2020-05-18T12:02:58","12,36","59,52"],
    [26579,"2020-05-18T12:03:02","12,56","59,52"],
    [26580,"2020-05-18T12:04:57","11,55","62,31"],
    [26581,"2020-05-18T12:05:02","10,6","62,31"],
    [26582,"2020-05-18T12:06:59","13,26","63,86"],
    [26583,"2020-05-18T12:07:05","11,64","63,86"],
    [26584,"2020-05-18T12:09:01","11,39","59,27"],
    [26585,"2020-05-18T12:09:15","11,13","59,27"],
    [26586,"2020-05-18T12:11:11","11,82","63,93"],
    [26587,"2020-05-18T12:11:29","9,86","63,93"],
    [26588,"2020-05-18T12:13:27","10,45","59,33"],
    [26589,"2020-05-18T12:13:34","11,96","59,33"],
    [26590,"2020-05-18T12:15:22","10,23","60,93"],
    [26591,"2020-05-18T12:15:37","9,5","60,93"],
    [26592,"2020-05-18T12:17:24","11,17","59,35"],
    [26593,"2020-05-18T12:17:41","11,36","59,35"],
    [26594,"2020-05-18T12:19:36","10,83","70,48"],
    [26595,"2020-05-18T12:19:43","12,42","70,48"],
    [26596,"2020-05-18T12:21:41","11,64","69,41"],
    [26597,"2020-05-18T12:21:47","11,61","69,41"],
    [26598,"2020-05-18T12:23:47","11,38","77,23"],
    [26599,"2020-05-18T12:23:51","11,19","77,23"],
    [26600,"2020-05-18T12:25:49","11,58","68"],
    [26601,"2020-05-18T12:25:54","12,74","68"],
    [26602,"2020-05-18T12:27:40","9,74","78,95"],
    [26603,"2020-05-18T12:27:54","10,45","78,95"],
    [26604,"2020-05-18T12:29:52","13,03","77,71"],
    [26605,"2020-05-18T12:29:57","13,05","77,71"],
    [26606,"2020-05-18T12:31:56","9,49","72,3"],
    [26607,"2020-05-18T12:32:04","10,12","72,3"],
    [26608,"2020-05-18T12:34:01","12,64","77,55"],
    [26609,"2020-05-18T12:34:05","12,73","77,55"],
    [26610,"2020-05-18T12:36:05","8,97","76,54"],
    [26611,"2020-05-18T12:36:41","11,65","76,54"],
    [26612,"2020-05-18T12:38:38","11,37","75,34"],
    [26613,"2020-05-18T12:38:44","11,84","75,34"],
    [26614,"2020-05-18T12:40:41","11,22","68,91"],
    [26615,"2020-05-18T12:40:45","11,24","68,91"],
    [26616,"2020-05-18T12:42:42","10,54","72,34"],
    [26617,"2020-05-18T12:42:50","10,52","72,34"],
    [26618,"2020-05-18T12:44:54","10,45","87,3"],
    [26619,"2020-05-18T12:45:03","5,96","87,3"],
    [26620,"2020-05-18T12:46:52","9,14","91,32"],
    [26621,"2020-05-18T12:47:09","6,87","91,32"],
    [26622,"2020-05-18T12:48:58","9,91","67,22"],
    [26623,"2020-05-18T12:49:13","7,17","67,22"],
    [26624,"2020-05-18T12:51:00","9,74","71,52"],
    [26625,"2020-05-18T12:51:15","8,53","71,52"],
    [26626,"2020-05-18T12:53:02","11,43","83,33"],
    [26627,"2020-05-18T12:53:16","11,94","83,33"],
    [26628,"2020-05-18T12:55:12","10,78","76,43"],
    [26629,"2020-05-18T12:55:18","10,81","76,43"],
    [26630,"2020-05-18T12:57:05","7,96","82,26"],
    [26631,"2020-05-18T12:57:20","9,34","82,26"],
    [26632,"2020-05-18T12:59:09","10,38","86,25"],
    [26633,"2020-05-18T12:59:20","7,11","86,25"],
    [26634,"2020-05-18T13:01:09","9,94","73,59"],
    [26635,"2020-05-18T13:01:26","10,07","73,49"],
    [26636,"2020-05-18T13:03:11","9,59","89,7"],
    [26637,"2020-05-18T13:03:28","8,79","82,78"],
    [26638,"2020-05-18T13:05:21","5,35","81,09"],
    [26639,"2020-05-18T13:05:31","7,24","81,09"],
    [26640,"2020-05-18T13:07:30","8,01","63,8"],
    [26641,"2020-05-18T13:07:32","5,65","63,8"],
    [26642,"2020-05-18T13:09:31","10,13","100,16"],
    [26643,"2020-05-18T13:09:36","10,11","100,16"],
    [26644,"2020-05-18T13:11:35","10,7","82"],
    [26645,"2020-05-18T13:11:42","10,43","82"],
    [26646,"2020-05-18T13:13:40","11,01","81,68"],
    [26647,"2020-05-18T13:13:50","11,03","84,75"],
    [26648,"2020-05-18T13:15:54","11,13","72,1"],
    [26649,"2020-05-18T13:16:05","10,73","72,1"],
    [26650,"2020-05-18T13:17:55","10,86","84,82"],
    [26651,"2020-05-18T13:18:26","11,95","84,82"],
    [26652,"2020-05-18T13:19:56","10,4","87,62"],
    [26653,"2020-05-18T13:20:32","8,16","87,62"],
    [26654,"2020-05-18T13:22:32","11,64","92,32"],
    [26655,"2020-05-18T13:22:37","11,62","92,32"],
    [26656,"2020-05-18T13:24:36","12,05","78,41"],
    [26657,"2020-05-18T13:24:42","11,19","78,41"],
    [26658,"2020-05-18T13:26:49","11,11","79,88"],
    [26659,"2020-05-18T13:27:00","11,55","79,88"],
    [26660,"2020-05-18T13:28:53","9,52","86,6"],
    [26661,"2020-05-18T13:29:33","10,02","86,6"],
    [26662,"2020-05-18T13:31:30","9,93","85,25"],
    [26663,"2020-05-18T13:31:35","8,83","85,25"],
    [26664,"2020-05-18T13:33:11","12,03","82,05"],
    [26665,"2020-05-18T13:33:38","12,28","82,05"],
    [26666,"2020-05-18T13:35:56","12,25","83,86"],
    [26667,"2020-05-18T13:36:02","11,14","83,86"],
    [26668,"2020-05-18T13:38:01","13,89","68,96"],
    [26669,"2020-05-18T13:38:02","13,91","68,96"],
    [26670,"2020-05-18T13:40:00","12,21","82,35"],
    [26671,"2020-05-18T13:40:04","12,39","82,35"],
    [26672,"2020-05-18T13:42:02","12,89","79,58"],
    [26673,"2020-05-18T13:42:18","13,52","79,58"],
    [26674,"2020-05-18T13:44:01","12,98","72,51"],
    [26675,"2020-05-18T13:44:19","14,39","72,51"],
    [26676,"2020-05-18T13:46:14","13,11","83,85"],
    [26677,"2020-05-18T13:46:21","12,52","83,85"],
    [26678,"2020-05-18T13:48:32","12,43","79,95"],
    [26679,"2020-05-18T13:49:00","12,07","79,95"],
    [26680,"2020-05-18T13:50:34","11,6","84,01"],
    [26681,"2020-05-18T13:51:09","9,59","84,01"],
    [26682,"2020-05-18T13:53:09","12,11","73,54"],
    [26683,"2020-05-18T13:53:15","10,22","73,54"],
    [26684,"2020-05-18T13:55:15","10,24","81,35"],
    [26685,"2020-05-18T13:55:21","10,53","81,35"],
    [26686,"2020-05-18T13:57:20","12,3","88,65"],
    [26687,"2020-05-18T13:57:23","14,16","88,65"],
    [26688,"2020-05-18T13:59:13","10,47","84"],
    [26689,"2020-05-18T13:59:24","10,62","84"],
    [26690,"2020-05-18T14:01:21","13,85","78,28"],
    [26691,"2020-05-18T14:01:26","13,81","78,28"],
    [26692,"2020-05-18T14:03:25","12,67","82,07"],
    [26693,"2020-05-18T14:03:43","11,74","82,07"],
    [26694,"2020-05-18T14:05:26","11,22","83,69"],
    [26695,"2020-05-18T14:05:45","12,1","83,69"],
    [26696,"2020-05-18T14:07:39","11,82","80,92"],
    [26697,"2020-05-18T14:07:46","11,21","80,92"],
    [26698,"2020-05-18T14:09:34","12,77","86,65"],
    [26699,"2020-05-18T14:09:51","11,67","86,65"],
    [26700,"2020-05-18T14:11:47","13,32","76,69"],
    [26701,"2020-05-18T14:11:52","12,79","76,69"],
    [26702,"2020-05-18T14:13:52","13,57","74,31"],
    [26703,"2020-05-18T14:13:58","13,6","74,31"],
    [26704,"2020-05-18T14:15:56","13,95","78,55"],
    [26705,"2020-05-18T14:16:00","13,97","78,55"],
    [26706,"2020-05-18T14:17:50","13,53","73,57"],
    [26707,"2020-05-18T14:18:02","12,75","70,03"],
    [26708,"2020-05-18T14:19:56","15,49","72,91"],
    [26709,"2020-05-18T14:20:02","13,58","68,15"],
    [26710,"2020-05-18T14:21:58","14,34","69,6"],
    [26711,"2020-05-18T14:22:03","12,99","69,6"],
    [26712,"2020-05-18T14:23:54","13,52","64,6"],
    [26713,"2020-05-18T14:24:08","14,42","64,6"],
    [26714,"2020-05-18T14:26:04","15,65","76,85"],
    [26715,"2020-05-18T14:26:12","13,77","69,93"],
    [26716,"2020-05-18T14:28:05","14,28","72,91"],
    [26717,"2020-05-18T14:28:16","16,22","72,91"],
    [26718,"2020-05-18T14:30:04","12,76","79,95"],
    [26719,"2020-05-18T14:30:17","14,64","74,12"],
    [26720,"2020-05-18T14:32:17","15,22","74,87"],
    [26721,"2020-05-18T14:32:22","15,66","79,76"],
    [26722,"2020-05-18T14:34:21","14,35","82,97"],
    [26723,"2020-05-18T14:34:30","14,47","82,97"],
    [26724,"2020-05-18T14:36:29","14,12","81"],
    [26725,"2020-05-18T14:36:32","16,04","79,17"],
    [26726,"2020-05-18T14:38:13","14,06","79,17"],
    [26727,"2020-05-18T14:38:36","13,68","79,68"],
    [26728,"2020-05-18T14:40:33","14,96","68,3"],
    [26729,"2020-05-18T14:41:26","14,5","76,56"],
    [26730,"2020-05-18T14:43:19","14,52","74,9"],
    [26731,"2020-05-18T14:43:26","17,21","74,9"],
    [26732,"2020-05-18T14:45:20","15,47","76,29"],
    [26733,"2020-05-18T14:45:31","14,07","76,29"],
    [26734,"2020-05-18T14:47:22","13,11","71,67"],
    [26735,"2020-05-18T14:47:34","13,02","71,67"],
    [26736,"2020-05-18T14:49:20","14,15","73,8"],
    [26737,"2020-05-18T14:49:41","13,51","67,91"],
    [26738,"2020-05-18T14:51:39","14,97","66,9"],
    [26739,"2020-05-18T14:51:44","14,33","67,43"],
    [26740,"2020-05-18T14:53:44","14,13","67,43"],
    [26741,"2020-05-18T14:55:30","13,5","69,32"],
    [26742,"2020-05-18T14:55:52","13,7","62,99"],
    [26743,"2020-05-18T14:57:49","12","63,94"],
    [26744,"2020-05-18T14:57:54","13,9","68,5"],
    [26745,"2020-05-18T14:59:50","14,75","68,5"],
    [26746,"2020-05-18T14:59:58","14,8","60,61"],
    [26747,"2020-05-18T15:01:58","14,47","63,15"],
    [26748,"2020-05-18T15:02:03","13,05","63,15"],
    [26749,"2020-05-18T15:04:01","14,01","67,61"],
    [26750,"2020-05-18T15:04:07","14,04","67,62"],
    [26751,"2020-05-18T15:06:02","13,57","67,62"],
    [26752,"2020-05-18T15:06:10","13,54","63,18"],
    [26753,"2020-05-18T15:08:09","11,71","74,01"],
    [26754,"2020-05-18T15:08:14","16,08","66,58"],
    [26755,"2020-05-18T15:10:05","14,71","66,23"],
    [26756,"2020-05-18T15:10:35","14,69","59,46"],
    [26757,"2020-05-18T15:12:15","14,39","64,68"],
    [26758,"2020-05-18T15:12:47","14,17","61,08"],
    [26759,"2020-05-18T15:14:45","11,84","61,08"],
    [26760,"2020-05-18T15:14:53","12,1","64,13"],
    [26761,"2020-05-18T15:16:53","14,54","68,6"],
    [26762,"2020-05-18T15:16:59","14,55","67,41"],
    [26763,"2020-05-18T15:19:06","14,58","58,68"],
    [26764,"2020-05-18T15:19:19","15,51","58,68"],
    [26765,"2020-05-18T15:21:07","14,74","64,76"],
    [26766,"2020-05-18T15:21:21","15,76","64,76"],
    [26767,"2020-05-18T15:23:10","16,28","66,02"],
    [26768,"2020-05-18T15:23:45","15,92","66,02"],
    [26769,"2020-05-18T15:25:28","14,82","64,89"],
    [26770,"2020-05-18T15:25:52","16,3","64,89"],
    [26771,"2020-05-18T15:27:30","15,85","62,8"],
    [26772,"2020-05-18T15:28:03","14,61","62,8"],
    [26773,"2020-05-18T15:30:16","14,6","60,31"],
    [26774,"2020-05-18T15:30:23","13,87","60,31"],
    [26775,"2020-05-18T15:32:18","13,66","53,5"],
    [26776,"2020-05-18T15:33:26","13","54,25"],
    [26777,"2020-05-18T15:34:18","16,07","55,57"],
    [26778,"2020-05-18T15:35:26","12,09","53,45"],
    [26779,"2020-05-18T15:37:56","13,26","50,66"],
    [26780,"2020-05-18T15:39:04","13,66","59,91"],
    [26781,"2020-05-18T15:41:22","14,91","59,91"],
    [26782,"2020-05-18T15:43:14","15,74","56,68"],
    [26783,"2020-05-18T15:43:28","16,1","71,4"],
    [26784,"2020-05-18T15:45:10","14,78","71,4"],
    [26785,"2020-05-18T15:45:31","13,96","64,87"],
    [26786,"2020-05-18T15:47:27","15,05","58,88"],
    [26787,"2020-05-18T15:47:33","12,92","62,18"],
    [26788,"2020-05-18T15:49:32","15,29","45,18"],
    [26789,"2020-05-18T15:49:37","15,27","45,17"],
    [26790,"2020-05-18T15:51:36","17,98","60,72"],
    [26791,"2020-05-18T15:51:41","16,26","61,74"],
    [26792,"2020-05-18T15:53:36","14,41","61,74"],
    [26793,"2020-05-18T15:53:41","15,01","55,73"],
    [26794,"2020-05-18T15:55:38","17,13","64,79"],
    [26795,"2020-05-18T15:55:43","15,4","64,79"],
    [26796,"2020-05-18T15:57:41","16,77","66,19"],
    [26797,"2020-05-18T15:57:47","16,76","66,19"],
    [26798,"2020-05-18T15:59:42","17,37","66,08"],
    [26799,"2020-05-18T15:59:49","17,35","61,53"],
    [26800,"2020-05-18T16:01:50","17,35","61,53"],
    [26801,"2020-05-18T16:02:31","18,6","59,97"],
    [26802,"2020-05-18T16:04:24","15,34","59,97"],
    [26803,"2020-05-18T16:04:34","15,36","59,97"],
    [26804,"2020-05-18T16:06:31","16,17","58,19"],
    [26805,"2020-05-18T16:06:37","16,12","58,19"],
    [26806,"2020-05-18T16:08:33","13,71","65,44"],
    [26807,"2020-05-18T16:08:39","13,67","65,44"],
    [26808,"2020-05-18T16:10:36","14,23","59,33"],
    [26809,"2020-05-18T16:10:40","13,01","59,33"],
    [26810,"2020-05-18T16:12:40","15,41","64,61"],
    [26811,"2020-05-18T16:12:51","13,53","64,61"],
    [26812,"2020-05-18T16:14:51","16,07","55,68"],
    [26813,"2020-05-18T16:15:00","14,61","55,68"],
    [26814,"2020-05-18T16:16:56","15,33","49,8"],
    [26815,"2020-05-18T16:17:03","14,03","49,8"],
    [26816,"2020-05-18T16:18:53","14,58","52,9"],
    [26817,"2020-05-18T16:19:07","15,46","52,9"],
    [26818,"2020-05-18T16:20:58","17,28","61,32"],
    [26819,"2020-05-18T16:21:31","17,78","61,32"],
    [26820,"2020-05-18T16:23:28","15,23","59,75"],
    [26821,"2020-05-18T16:23:33","14,39","59,75"],
    [26822,"2020-05-18T16:24:58","16,5","52,17"],
    [26823,"2020-05-18T16:25:46","16,83","52,17"],
    [26824,"2020-05-18T16:27:16","17,01","49,82"],
    [26825,"2020-05-18T16:27:51","15,47","55,11"],
    [26826,"2020-05-18T16:29:51","14,83","55,13"],
    [26827,"2020-05-18T16:29:54","14,85","55,13"],
    [26828,"2020-05-18T16:31:51","17,05","60,14"],
    [26829,"2020-05-18T16:31:56","17,08","60,14"],
    [26830,"2020-05-18T16:33:54","11,62","57,14"],
    [26831,"2020-05-18T16:33:58","11,61","57,14"],
    [26832,"2020-05-18T16:35:28","13,3","55,25"],
    [26833,"2020-05-18T16:36:00","15,64","55,25"],
    [26834,"2020-05-18T16:37:59","16,28","59,75"],
    [26835,"2020-05-18T16:38:04","17,08","59,75"],
    [26836,"2020-05-18T16:39:36","17,05","55,88"],
    [26837,"2020-05-18T16:40:12","17,68","54,98"],
    [26838,"2020-05-18T16:41:39","16,25","47,82"],
    [26839,"2020-05-18T16:42:13","16,65","52,63"],
    [26840,"2020-05-18T16:44:11","17,1","56,42"],
    [26841,"2020-05-18T16:44:15","17,12","56,42"],
    [26842,"2020-05-18T16:46:13","19,93","49,94"],
    [26843,"2020-05-18T16:46:17","19,97","49,94"],
    [26844,"2020-05-18T16:47:48","14,45","54,31"],
    [26845,"2020-05-18T16:48:18","17,4","54,31"],
    [26846,"2020-05-18T16:49:53","19,11","52,02"],
    [26847,"2020-05-18T16:50:22","16,51","52,02"],
    [26848,"2020-05-18T16:52:21","18,84","43,22"],
    [26849,"2020-05-18T16:52:32","18,35","43,22"],
    [26850,"2020-05-18T16:54:31","16,9","53,39"],
    [26851,"2020-05-18T16:54:45","17,12","53,39"],
    [26852,"2020-05-18T16:56:31","19,81","48,23"],
    [26853,"2020-05-18T16:56:48","18,4","48,23"],
    [26854,"2020-05-18T16:58:44","18,81","43,51"],
    [26855,"2020-05-18T16:58:52","17,62","43,51"],
    [26856,"2020-05-18T17:00:47","16,45","55,08"],
    [26857,"2020-05-18T17:01:02","18,2","55,08"],
    [26858,"2020-05-18T17:02:50","18,35","50,54"],
    [26859,"2020-05-18T17:03:04","17,23","50,54"],
    [26860,"2020-05-18T17:04:51","14,23","55,97"],
    [26861,"2020-05-18T17:05:05","14,67","55,97"],
    [26862,"2020-05-18T17:06:52","17,03","45,92"],
    [26863,"2020-05-18T17:07:06","16,74","45,92"],
    [26864,"2020-05-18T17:08:56","15,69","48,62"],
    [26865,"2020-05-18T17:09:08","15,2","48,62"],
    [26866,"2020-05-18T17:10:56","15,84","45,47"],
    [26867,"2020-05-18T17:11:14","16,14","45,47"],
    [26868,"2020-05-18T17:12:59","15,4","50,17"],
    [26869,"2020-05-18T17:13:16","14,23","50,17"],
    [26870,"2020-05-18T17:15:16","14,28","48,23"],
    [26871,"2020-05-18T17:15:22","16,29","48,23"],
    [26872,"2020-05-18T17:17:22","15,14","49,23"],
    [26873,"2020-05-18T17:17:25","15,12","47,1"],
    [26874,"2020-05-18T17:19:23","17,02","49,43"],
    [26875,"2020-05-18T17:19:29","17,12","52,53"],
    [26876,"2020-05-18T17:21:21","12,89","52,53"],
    [26877,"2020-05-18T17:21:31","15,74","40,92"],
    [26878,"2020-05-18T17:23:33","15,67","48"],
    [26879,"2020-05-18T17:24:06","15,38","45,58"],
    [26880,"2020-05-18T17:25:31","16,7","45,58"],
    [26881,"2020-05-18T17:26:09","15,96","46,39"],
    [26882,"2020-05-18T17:28:08","19,56","51,92"],
    [26883,"2020-05-18T17:28:21","16,33","41,36"],
    [26884,"2020-05-18T17:30:08","17,69","46,69"],
    [26885,"2020-05-18T17:30:23","15,9","46,69"],
    [26886,"2020-05-18T17:32:12","16,36","37,73"],
    [26887,"2020-05-18T17:32:26","17,22","46,23"],
    [26888,"2020-05-18T17:34:23","17,76","45,52"],
    [26889,"2020-05-18T17:34:27","17,75","46,63"],
    [26890,"2020-05-18T17:36:35","17,72","47,79"],
    [26891,"2020-05-18T17:36:42","18,92","47,79"],
    [26892,"2020-05-18T17:38:41","17,06","42,82"],
    [26893,"2020-05-18T17:39:06","16,58","42,82"],
    [26894,"2020-05-18T17:40:52","14,69","44,5"],
    [26895,"2020-05-18T17:41:26","16,8","44,5"],
    [26896,"2020-05-18T17:43:21","17,06","47,02"],
    [26897,"2020-05-18T17:43:26","17,08","47,02"],
    [26898,"2020-05-18T17:44:51","14,93","49,29"],
    [26899,"2020-05-18T17:45:26","16,82","49,29"],
    [26900,"2020-05-18T17:47:22","14,89","46,69"],
    [26901,"2020-05-18T17:47:38","15,52","46,69"],
    [26902,"2020-05-18T17:49:29","14,42","39,51"],
    [26903,"2020-05-18T17:49:42","12,18","39,51"],
    [26904,"2020-05-18T17:51:27","14,68","57,27"],
    [26905,"2020-05-18T17:51:46","11,86","57,27"],
    [26906,"2020-05-18T17:53:42","13,41","50,27"],
    [26907,"2020-05-18T17:53:52","11,23","50,27"],
    [26908,"2020-05-18T17:55:51","12,92","50,27"],
    [26909,"2020-05-18T17:56:22","10,8","50,27"],
    [26910,"2020-05-18T17:58:00","13,57","48,94"],
    [26911,"2020-05-18T17:58:25","11,7","48,94"],
    [26912,"2020-05-18T18:00:22","14,34","44,24"],
    [26913,"2020-05-18T18:00:28","14,32","44,24"],
    [26914,"2020-05-18T18:02:25","12,96","46,76"],
    [26915,"2020-05-18T18:02:30","12,06","46,76"],
    [26916,"2020-05-18T18:04:02","13,7","48,66"],
    [26917,"2020-05-18T18:04:37","15,07","48,66"],
    [26918,"2020-05-18T18:06:36","15,23","43,91"],
    [26919,"2020-05-18T18:06:41","16,16","43,91"],
    [26920,"2020-05-18T18:08:37","14,22","33,71"],
    [26921,"2020-05-18T18:08:42","15,13","35,11"],
    [26922,"2020-05-18T18:10:11","13,08","29,61"],
    [26923,"2020-05-18T18:10:49","15,44","29,61"],
    [26924,"2020-05-18T18:12:47","15,33","30,83"],
    [26925,"2020-05-18T18:12:53","15,75","33,64"],
    [26926,"2020-05-18T18:14:52","14,07","41,78"],
    [26927,"2020-05-18T18:14:58","14,06","41,78"],
    [26928,"2020-05-18T18:16:54","16,81","39,63"],
    [26929,"2020-05-18T18:17:01","16,93","39,63"],
    [26930,"2020-05-18T18:18:58","17,05","35,43"],
    [26931,"2020-05-18T18:19:02","14,98","35,43"],
    [26932,"2020-05-18T18:21:08","14,94","31,94"],
    [26933,"2020-05-18T18:21:14","12,89","31,94"],
    [26934,"2020-05-18T18:23:09","16","35,56"],
    [26935,"2020-05-18T18:23:14","16,34","35,56"],
    [26936,"2020-05-18T18:25:08","15,58","42,24"],
    [26937,"2020-05-18T18:25:15","14,82","42,24"],
    [26938,"2020-05-18T18:27:10","14,26","34,33"],
    [26939,"2020-05-18T18:27:16","14,28","34,33"],
    [26940,"2020-05-18T18:29:19","14,35","37,66"],
    [26941,"2020-05-18T18:29:25","14,67","37,66"],
    [26942,"2020-05-18T18:31:22","13,99","42,81"],
    [26943,"2020-05-18T18:31:33","14,45","42,81"],
    [26944,"2020-05-18T18:33:22","13,96","37,43"],
    [26945,"2020-05-18T18:33:34","15,52","37,43"],
    [26946,"2020-05-18T18:35:29","14,06","40,09"],
    [26947,"2020-05-18T18:35:34","14,11","40,09"],
    [26948,"2020-05-18T18:37:42","14,12","40,12"],
    [26949,"2020-05-18T18:37:57","13,89","38,77"],
    [26950,"2020-05-18T18:40:05","13,88","31,53"],
    [26951,"2020-05-18T18:40:09","14,38","31,53"],
    [26952,"2020-05-18T18:42:08","12,42","31,49"],
    [26953,"2020-05-18T18:42:14","16,74","31,49"],
    [26954,"2020-05-18T18:44:13","15,46","33,62"],
    [26955,"2020-05-18T18:44:17","15,44","40"],
    [26956,"2020-05-18T18:46:14","17,62","40"],
    [26957,"2020-05-18T18:46:20","15,08","30,52"],
    [26958,"2020-05-18T18:48:18","17,32","34,07"],
    [26959,"2020-05-18T18:48:24","15,64","31,94"],
    [26960,"2020-05-18T18:50:21","14,9","32,15"],
    [26961,"2020-05-18T18:50:49","17,26","32,25"],
    [26962,"2020-05-18T18:52:21","16,74","32,25"],
    [26963,"2020-05-18T18:52:49","15,31","32,34"],
    [26964,"2020-05-18T18:54:48","14,87","42,14"],
    [26965,"2020-05-18T18:54:53","16","42,14"],
    [26966,"2020-05-18T18:56:53","16,8","34,7"],
    [26967,"2020-05-18T18:57:03","17,57","36,36"],
    [26968,"2020-05-18T18:58:36","16,36","36,36"],
    [26969,"2020-05-18T18:59:04","16,31","33,23"],
    [26970,"2020-05-18T19:00:39","17,5","33,22"],
    [26971,"2020-05-18T19:01:07","15,14","40,15"],
    [26972,"2020-05-18T19:03:06","17,15","33,67"],
    [26973,"2020-05-18T19:03:16","15,56","33,67"],
    [26974,"2020-05-18T19:05:07","13,85","34,18"],
    [26975,"2020-05-18T19:05:20","15,99","34,18"],
    [26976,"2020-05-18T19:07:19","14,88","24,64"],
    [26977,"2020-05-18T19:07:23","14,8","24,64"],
    [26978,"2020-05-18T19:08:43","17,53","22,54"],
    [26979,"2020-05-18T19:09:28","17,94","22,54"],
    [26980,"2020-05-18T19:11:18","15,68","33,23"],
    [26981,"2020-05-18T19:11:35","14,45","33,14"],
    [26982,"2020-05-18T19:13:33","15,02","39,27"],
    [26983,"2020-05-18T19:13:40","12,31","39,27"],
    [26984,"2020-05-18T19:15:31","15,44","35,63"],
    [26985,"2020-05-18T19:15:43","17,62","35,63"],
    [26986,"2020-05-18T19:17:35","15,01","24,33"],
    [26987,"2020-05-18T19:17:45","15,32","24,26"],
    [26988,"2020-05-18T19:19:36","16","28,61"],
    [26989,"2020-05-18T19:19:52","14,25","35,02"],
    [26990,"2020-05-18T19:21:46","16","35,02"],
    [26991,"2020-05-18T19:21:53","15,96","23,47"],
    [26992,"2020-05-18T19:23:50","14,48","20,08"],
    [26993,"2020-05-18T19:23:55","14,49","20,03"],
    [26994,"2020-05-18T19:25:41","16,15","20,03"],
    [26995,"2020-05-18T19:25:55","16,55","29,15"],
    [26996,"2020-05-18T19:27:48","16,56","36,65"],
    [26997,"2020-05-18T19:27:58","17,9","36,65"],
    [26998,"2020-05-18T19:29:44","16,79","34,61"],
    [26999,"2020-05-18T19:29:58","14,67","34,61"],
    [27000,"2020-05-18T19:31:08","15,11","33,6"],
    [27001,"2020-05-18T19:32:02","15,5","33,6"],
    [27002,"2020-05-18T19:33:48","14,17","24,4"],
    [27003,"2020-05-18T19:34:05","13,87","24,4"],
    [27004,"2020-05-18T19:36:04","16,11","35,97"],
    [27005,"2020-05-18T19:36:10","14,41","35,97"],
    [27006,"2020-05-18T19:38:06","16,03","28,28"],
    [27007,"2020-05-18T19:38:11","14,85","28,28"],
    [27008,"2020-05-18T19:39:59","16,67","29,34"],
    [27009,"2020-05-18T19:40:13","16,22","29,34"],
    [27010,"2020-05-18T19:42:10","16,71","16,24"],
    [27011,"2020-05-18T19:42:22","16,06","16,24"],
    [27012,"2020-05-18T19:44:19","15,09","25,44"],
    [27013,"2020-05-18T19:44:59","16,74","30,71"],
    [27014,"2020-05-18T19:46:54","16,9","29,08"],
    [27015,"2020-05-18T19:47:01","17,94","18,57"],
    [27016,"2020-05-18T19:49:06","17,88","30,9"],
    [27017,"2020-05-18T19:49:20","15,51","30,9"],
    [27018,"2020-05-18T19:51:16","18,9","30,9"],
    [27019,"2020-05-18T19:51:22","19,26","30,9"],
    [27020,"2020-05-18T19:53:22","17,7","34,29"],
    [27021,"2020-05-18T19:53:32","15,77","29,23"],
    [27022,"2020-05-18T19:55:31","18,03","29,01"],
    [27023,"2020-05-18T19:55:36","18,07","28,98"],
    [27024,"2020-05-18T19:57:35","15,71","30,93"],
    [27025,"2020-05-18T19:57:39","18,4","30,93"],
    [27026,"2020-05-18T19:59:27","16,66","30,83"],
    [27027,"2020-05-18T19:59:40","17,41","37,26"],
    [27028,"2020-05-18T20:01:33","17,06","30,94"],
    [27029,"2020-05-18T20:01:43","18,93","30,94"],
    [27030,"2020-05-18T20:03:32","16,06","33,21"],
    [27031,"2020-05-18T20:03:44","18,24","33,21"],
    [27032,"2020-05-18T20:05:31","18,04","32,66"],
    [27033,"2020-05-18T20:05:47","18,56","34,73"],
    [27034,"2020-05-18T20:07:45","14,86","34,73"],
    [27035,"2020-05-18T20:07:51","16,52","34,73"],
    [27036,"2020-05-18T20:10:16","16,52","27,89"],
    [27037,"2020-05-18T20:10:24","13,92","27,89"],
    [27038,"2020-05-18T20:12:24","14,69","33,48"],
    [27039,"2020-05-18T20:12:29","17,76","33,27"],
    [27040,"2020-05-18T20:14:28","16,96","39,12"],
    [27041,"2020-05-18T20:14:34","18,07","30,57"],
    [27042,"2020-05-18T20:16:29","15,47","33,34"],
    [27043,"2020-05-18T20:16:36","15,01","29,56"],
    [27044,"2020-05-18T20:18:30","16,35","29,56"],
    [27045,"2020-05-18T20:18:36","16,34","38,02"],
    [27046,"2020-05-18T20:20:32","16,8","38,01"],
    [27047,"2020-05-18T20:20:38","16,82","33,26"],
    [27048,"2020-05-18T20:22:29","17,59","33,26"],
    [27049,"2020-05-18T20:22:40","17,33","30,39"],
    [27050,"2020-05-18T20:24:08","16,16","29,14"],
    [27051,"2020-05-18T20:24:46","16,56","33,95"],
    [27052,"2020-05-18T20:26:44","17,08","34,85"],
    [27053,"2020-05-18T20:26:50","17,57","34,85"],
    [27054,"2020-05-18T20:28:54","17,53","31,93"],
    [27055,"2020-05-18T20:28:59","16,13","31,87"],
    [27056,"2020-05-18T20:30:58","16,09","34,88"],
    [27057,"2020-05-18T20:31:04","15,49","34,88"],
    [27058,"2020-05-18T20:33:03","16,94","31,21"],
    [27059,"2020-05-18T20:33:12","15,73","23,46"],
    [27060,"2020-05-18T20:35:05","14,45","36,95"],
    [27061,"2020-05-18T20:35:13","16,02","36,9"],
    [27062,"2020-05-18T20:37:03","19,33","36,9"],
    [27063,"2020-05-18T20:37:15","19,63","30,33"],
    [27064,"2020-05-18T20:39:11","15,95","29,58"],
    [27065,"2020-05-18T20:39:16","15,9","29,3"],
    [27066,"2020-05-18T20:41:15","15,06","33,54"],
    [27067,"2020-05-18T20:41:19","15,27","33,5"],
    [27068,"2020-05-18T20:43:13","15,42","30,04"],
    [27069,"2020-05-18T20:43:22","14,66","29,98"],
    [27070,"2020-05-18T20:45:20","16,16","29,98"],
    [27071,"2020-05-18T20:45:32","12,97","29,98"],
    [27072,"2020-05-18T20:47:23","14,8","25,76"],
    [27073,"2020-05-18T20:47:34","14,58","25,76"],
    [27074,"2020-05-18T20:49:34","17,04","31,4"],
    [27075,"2020-05-18T20:50:08","16,45","31,4"],
    [27076,"2020-05-18T20:52:07","16,26","22,67"],
    [27077,"2020-05-18T20:52:13","14,3","22,67"],
    [27078,"2020-05-18T20:54:14","14,33","34,4"],
    [27079,"2020-05-18T20:54:24","12,61","36,53"],
    [27080,"2020-05-18T20:56:21","13,75","32,46"],
    [27081,"2020-05-18T20:56:32","14,09","27,98"],
    [27082,"2020-05-18T20:58:29","15,85","27,98"],
    [27083,"2020-05-18T20:58:40","12,93","31,86"],
    [27084,"2020-05-18T20:59:43","19,84","27,87"],
    [27085,"2020-05-18T21:00:40","17,3","29,04"],
    [27086,"2020-05-18T21:01:10","18,05","29,04"],
    [27087,"2020-05-18T21:02:49","14,02","31,95"],
    [27088,"2020-05-18T21:03:11","15,24","31,95"],
    [27089,"2020-05-18T21:04:53","17,28","28,17"],
    [27090,"2020-05-18T21:05:24","14,68","28,17"],
    [27091,"2020-05-18T21:07:19","15,75","30,14"],
    [27092,"2020-05-18T21:07:25","15,69","30,14"],
    [27093,"2020-05-18T21:09:00","16,44","30,17"],
    [27094,"2020-05-18T21:09:26","17,24","30,17"],
    [27095,"2020-05-18T21:11:01","18,49","32,79"],
    [27096,"2020-05-18T21:11:29","15,24","23,94"],
    [27097,"2020-05-18T21:13:26","15,28","27,83"],
    [27098,"2020-05-18T21:13:30","16,19","32,59"],
    [27099,"2020-05-18T21:15:05","18,83","30,51"],
    [27100,"2020-05-18T21:15:51","16,64","30,51"],
    [27101,"2020-05-18T21:17:46","17,27","29,69"],
    [27102,"2020-05-18T21:17:56","15,9","29,69"],
    [27103,"2020-05-18T21:19:55","20,11","26,54"],
    [27104,"2020-05-18T21:20:00","19,2","26,85"],
    [27105,"2020-05-18T21:21:49","15,67","27,67"],
    [27106,"2020-05-18T21:22:02","17,95","37,47"],
    [27107,"2020-05-18T21:24:02","19,11","32,89"],
    [27108,"2020-05-18T21:24:07","19,14","25,57"],
    [27109,"2020-05-18T21:25:51","17,76","25,55"],
    [27110,"2020-05-18T21:26:10","19,27","31,58"],
    [27111,"2020-05-18T21:27:55","16,56","31,58"],
    [27112,"2020-05-18T21:28:10","18,8","36,52"],
    [27113,"2020-05-18T21:30:07","17,57","28,99"],
    [27114,"2020-05-18T21:30:12","17,27","27,49"],
    [27115,"2020-05-18T21:32:13","17,29","29,32"],
    [27116,"2020-05-18T21:32:44","16,23","29,32"],
    [27117,"2020-05-18T21:34:40","14,73","31,15"],
    [27118,"2020-05-18T21:34:47","14,74","31,15"],
    [27119,"2020-05-18T21:36:42","16,03","31,15"],
    [27120,"2020-05-18T21:36:48","16,04","31,15"],
    [27121,"2020-05-18T21:38:47","15,62","25,58"],
    [27122,"2020-05-18T21:38:51","13,27","23,37"],
    [27123,"2020-05-18T21:40:46","15,89","23,33"],
    [27124,"2020-05-18T21:40:51","17,12","23,33"],
    [27125,"2020-05-18T21:42:23","17,47","25,14"],
    [27126,"2020-05-18T21:42:57","20,42","24,99"],
    [27127,"2020-05-18T21:44:53","15,24","30,14"],
    [27128,"2020-05-18T21:44:59","15,27","41,05"],
    [27129,"2020-05-18T21:46:58","16,71","31,66"],
    [27130,"2020-05-18T21:47:05","17,05","30,03"],
    [27131,"2020-05-18T21:49:03","17,38","30,03"],
    [27132,"2020-05-18T21:49:12","15,45","30,03"],
    [27133,"2020-05-18T21:51:09","15,61","34,23"],
    [27134,"2020-05-18T21:51:15","15,59","34,23"],
    [27135,"2020-05-18T21:53:13","14,97","31,09"],
    [27136,"2020-05-18T21:53:25","12,29","31,09"],
    [27137,"2020-05-18T21:55:31","12,22","39,5"],
    [27138,"2020-05-18T21:55:55","15,5","31,56"],
    [27139,"2020-05-18T21:57:41","16,4","24,79"],
    [27140,"2020-05-18T21:58:07","11,1","24,79"],
    [27141,"2020-05-18T22:00:06","12,58","34,23"],
    [27142,"2020-05-18T22:00:11","12,95","34,23"],
    [27143,"2020-05-18T22:01:43","15,65","37,13"],
    [27144,"2020-05-18T22:02:21","13,46","37,13"],
    [27145,"2020-05-18T22:04:17","13,53","40,16"],
    [27146,"2020-05-18T22:04:22","13,74","40,16"],
    [27147,"2020-05-18T22:06:17","12,76","37,34"],
    [27148,"2020-05-18T22:06:23","14,12","37,34"],
    [27149,"2020-05-18T22:08:21","14,8","38,73"],
    [27150,"2020-05-18T22:08:25","14,82","38,73"],
    [27151,"2020-05-18T22:10:24","14,45","40,22"],
    [27152,"2020-05-18T22:10:30","12,73","40,22"],
    [27153,"2020-05-18T22:12:21","12,77","44,27"],
    [27154,"2020-05-18T22:12:31","11,73","46,31"],
    [27155,"2020-05-18T22:14:29","12,45","46,14"],
    [27156,"2020-05-18T22:14:35","12,44","40,32"],
    [27157,"2020-05-18T22:16:33","12,92","36,39"],
    [27158,"2020-05-18T22:16:36","12,93","36,32"],
    [27159,"2020-05-18T22:18:31","15,13","36,32"],
    [27160,"2020-05-18T22:18:37","15,17","40,57"],
    [27161,"2020-05-18T22:20:35","13,85","40,56"],
    [27162,"2020-05-18T22:20:39","14,52","35,59"],
    [27163,"2020-05-18T22:22:36","12,25","35,59"],
    [27164,"2020-05-18T22:22:42","11,59","35,59"],
    [27165,"2020-05-18T22:24:37","11,11","36,62"],
    [27166,"2020-05-18T22:24:42","11,84","36,62"],
    [27167,"2020-05-18T22:26:39","14,23","29,4"],
    [27168,"2020-05-18T22:26:43","11,5","29,4"],
    [27169,"2020-05-18T22:28:14","17,91","31,9"],
    [27170,"2020-05-18T22:28:44","11,39","32,9"],
    [27171,"2020-05-18T22:30:44","14,1","44,12"],
    [27172,"2020-05-18T22:30:48","15,77","52,76"],
    [27173,"2020-05-18T22:32:44","14,13","53,25"],
    [27174,"2020-05-18T22:32:49","15,18","53,25"],
    [27175,"2020-05-18T22:34:44","14,53","44,3"],
    [27176,"2020-05-18T22:34:51","14,19","49,87"],
    [27177,"2020-05-18T22:36:51","13,43","49,93"],
    [27178,"2020-05-18T22:37:01","13,69","40,47"],
    [27179,"2020-05-18T22:38:59","16,19","39,86"],
    [27180,"2020-05-18T22:39:06","16,17","35,37"],
    [27181,"2020-05-18T22:41:03","13,95","39,52"],
    [27182,"2020-05-18T22:41:08","13,93","39,61"],
    [27183,"2020-05-18T22:43:06","14,75","38,15"],
    [27184,"2020-05-18T22:43:09","16,72","34,5"],
    [27185,"2020-05-18T22:45:08","14,99","34,5"],
    [27186,"2020-05-18T22:45:13","14,71","42,95"],
    [27187,"2020-05-18T22:47:11","15,78","49,04"],
    [27188,"2020-05-18T22:47:21","16,17","49,01"],
    [27189,"2020-05-18T22:49:23","16,23","28,38"],
    [27190,"2020-05-18T22:49:39","13,24","28,38"],
    [27191,"2020-05-18T22:51:38","14,98","35,75"],
    [27192,"2020-05-18T22:52:04","14,11","35,75"],
    [27193,"2020-05-18T22:54:03","13,14","32,46"],
    [27194,"2020-05-18T22:54:08","13,18","32,46"],
    [27195,"2020-05-18T22:56:12","13,26","48,39"],
    [27196,"2020-05-18T22:56:24","13,77","48,39"],
    [27197,"2020-05-18T22:58:22","13,23","43,02"],
    [27198,"2020-05-18T22:58:27","13,21","43,02"],
    [27199,"2020-05-18T23:00:31","13,3","33,77"],
    [27200,"2020-05-18T23:00:44","16,36","33,77"],
    [27201,"2020-05-18T23:02:43","15,34","41,93"],
    [27202,"2020-05-18T23:03:09","16","41,93"],
    [27203,"2020-05-18T23:04:39","13,81","35,53"],
    [27204,"2020-05-18T23:05:13","13,97","35,53"],
    [27205,"2020-05-18T23:07:10","15,63","28,77"],
    [27206,"2020-05-18T23:07:16","15,65","28,77"],
    [27207,"2020-05-18T23:08:50","17,18","34,01"],
    [27208,"2020-05-18T23:09:27","16,39","34,01"],
    [27209,"2020-05-18T23:11:19","16,39","30,78"],
    [27210,"2020-05-18T23:11:31","14,23","30,78"],
    [27211,"2020-05-18T23:13:27","16,32","32,99"],
    [27212,"2020-05-18T23:13:32","19,03","32,99"],
    [27213,"2020-05-18T23:15:29","16,76","27,31"],
    [27214,"2020-05-18T23:15:34","17,61","27,31"],
    [27215,"2020-05-18T23:17:30","15,02","20,41"],
    [27216,"2020-05-18T23:17:36","15,05","20,41"],
    [27217,"2020-05-18T23:19:32","16,42","30,79"],
    [27218,"2020-05-18T23:19:38","16,4","30,79"],
    [27219,"2020-05-18T23:21:32","17,67","37,64"],
    [27220,"2020-05-18T23:21:38","17,63","37,64"],
    [27221,"2020-05-18T23:23:35","18,85","26,79"],
    [27222,"2020-05-18T23:23:39","16,41","26,79"],
    [27223,"2020-05-18T23:25:35","15,69","35,53"],
    [27224,"2020-05-18T23:25:41","17,69","35,53"],
    [27225,"2020-05-18T23:27:39","13,17","41,32"],
    [27226,"2020-05-18T23:27:44","13,18","41,32"],
    [27227,"2020-05-18T23:29:11","15,17","32,2"],
    [27228,"2020-05-18T23:29:47","14,51","27,42"],
    [27229,"2020-05-18T23:31:12","14,6","29,59"],
    [27230,"2020-05-18T23:31:52","11,86","32,66"],
    [27231,"2020-05-18T23:33:50","14,28","26,86"],
    [27232,"2020-05-18T23:33:52","14,25","26,86"],
    [27233,"2020-05-18T23:35:48","16,9","40,7"],
    [27234,"2020-05-18T23:35:53","15,08","40,7"],
    [27235,"2020-05-18T23:37:51","16,06","35,79"],
    [27236,"2020-05-18T23:37:55","16,09","35,79"],
    [27237,"2020-05-18T23:39:54","15,81","35,78"],
    [27238,"2020-05-18T23:39:59","15,64","35,78"],
    [27239,"2020-05-18T23:41:56","14,86","36,85"],
    [27240,"2020-05-18T23:42:00","15,96","23,08"],
    [27241,"2020-05-18T23:43:59","13,71","23,08"],
    [27242,"2020-05-18T23:44:05","13,7","37,96"],
    [27243,"2020-05-18T23:46:00","15,6","37,96"],
    [27244,"2020-05-18T23:46:05","15,62","41,74"],
    [27245,"2020-05-18T23:48:04","16,34","42,49"],
    [27246,"2020-05-18T23:48:10","12,05","40,12"],
    [27247,"2020-05-18T23:50:07","16,17","40,18"],
    [27248,"2020-05-18T23:50:12","15,63","40,18"],
    [27249,"2020-05-18T23:52:07","16,71","37,8"],
    [27250,"2020-05-18T23:52:12","18,38","37,8"],
    [27251,"2020-05-18T23:54:06","18,13","36,36"],
    [27252,"2020-05-18T23:54:12","16,44","36,36"],
    [27253,"2020-05-18T23:56:10","17,32","30,82"],
    [27254,"2020-05-18T23:56:13","17,33","30,82"],
    [27255,"2020-05-18T23:58:13","12,85","37,14"],
    [27256,"2020-05-18T23:58:19","15,37","37,14"],
    [27257,"2020-05-19T00:00:18","16,97","34,86"],
    [27258,"2020-05-19T00:00:23","15,49","34,86"],
    [27259,"2020-05-19T00:02:19","17,26","33,15"],
    [27260,"2020-05-19T00:02:25","17,28","33,15"],
    [27261,"2020-05-19T00:04:21","15,32","38,06"],
    [27262,"2020-05-19T00:04:26","15,31","38,06"],
    [27263,"2020-05-19T00:06:25","15,43","28,86"],
    [27264,"2020-05-19T00:06:31","13,51","28,86"],
    [27265,"2020-05-19T00:08:28","16,86","36,22"],
    [27266,"2020-05-19T00:08:33","16,54","36,22"],
    [27267,"2020-05-19T00:10:36","16,5","27,44"],
    [27268,"2020-05-19T00:10:40","16,77","27,44"],
    [27269,"2020-05-19T00:12:33","17,39","31,85"],
    [27270,"2020-05-19T00:12:41","17,66","31,85"],
    [27271,"2020-05-19T00:14:39","15,36","36,54"],
    [27272,"2020-05-19T00:14:55","17,25","36,54"],
    [27273,"2020-05-19T00:16:40","17,3","37,77"],
    [27274,"2020-05-19T00:16:55","12,77","37,77"],
    [27275,"2020-05-19T00:18:52","15,03","27,83"],
    [27276,"2020-05-19T00:19:25","15,57","27,83"],
    [27277,"2020-05-19T00:20:59","14,19","29,58"],
    [27278,"2020-05-19T00:21:26","14,7","29,58"],
    [27279,"2020-05-19T00:23:00","14,74","28,21"],
    [27280,"2020-05-19T00:23:34","14,29","28,21"],
    [27281,"2020-05-19T00:25:29","13,97","38,36"],
    [27282,"2020-05-19T00:25:39","11,65","38,36"],
    [27283,"2020-05-19T00:27:01","13,74","35,21"],
    [27284,"2020-05-19T00:27:40","12,62","35,21"],
    [27285,"2020-05-19T00:29:34","12,26","38,34"],
    [27286,"2020-05-19T00:29:42","13,19","38,34"],
    [27287,"2020-05-19T00:31:40","13,2","40,35"],
    [27288,"2020-05-19T00:31:48","11,48","40,35"],
    [27289,"2020-05-19T00:33:41","11,84","37,28"],
    [27290,"2020-05-19T00:34:01","13,22","37,28"],
    [27291,"2020-05-19T00:36:00","10,82","31,12"],
    [27292,"2020-05-19T00:36:09","13,77","31,12"],
    [27293,"2020-05-19T00:38:39","13,77","43,94"],
    [27294,"2020-05-19T00:38:48","15,18","43,94"],
    [27295,"2020-05-19T00:40:48","11,04","36,55"],
    [27296,"2020-05-19T00:40:52","11,13","36,55"],
    [27297,"2020-05-19T00:42:51","13,07","40,84"],
    [27298,"2020-05-19T00:43:06","10,59","40,84"],
    [27299,"2020-05-19T00:45:03","12,76","28,43"],
    [27300,"2020-05-19T00:45:15","12,51","28,43"],
    [27301,"2020-05-19T00:47:19","12,47","32,17"],
    [27302,"2020-05-19T00:47:22","13,08","32,17"],
    [27303,"2020-05-19T00:49:17","12,37","25,58"],
    [27304,"2020-05-19T00:49:22","10,12","25,58"],
    [27305,"2020-05-19T00:51:22","13,3","32,05"],
    [27306,"2020-05-19T00:51:24","13,29","42,6"],
    [27307,"2020-05-19T00:53:23","11,99","39,29"],
    [27308,"2020-05-19T00:53:27","11,97","39,29"],
    [27309,"2020-05-19T00:55:25","12,56","35,92"],
    [27310,"2020-05-19T00:55:30","11,43","35,92"],
    [27311,"2020-05-19T00:57:30","13,88","40,26"],
    [27312,"2020-05-19T00:57:56","10,86","40,26"],
    [27313,"2020-05-19T00:59:52","13,99","30,64"],
    [27314,"2020-05-19T01:00:04","12,03","30,64"],
    [27315,"2020-05-19T01:02:03","9,77","25,1"],
    [27316,"2020-05-19T01:02:12","10,28","25,1"],
    [27317,"2020-05-19T01:04:08","10,41","31,45"],
    [27318,"2020-05-19T01:04:14","10,53","31,45"],
    [27319,"2020-05-19T01:06:13","9,08","29,1"],
    [27320,"2020-05-19T01:06:19","13,68","26,13"],
    [27321,"2020-05-19T01:08:14","12,05","33,77"],
    [27322,"2020-05-19T01:08:19","10,25","33,77"],
    [27323,"2020-05-19T01:10:16","10,56","38,9"],
    [27324,"2020-05-19T01:10:23","11,2","38,9"],
    [27325,"2020-05-19T01:12:19","10,65","28,43"],
    [27326,"2020-05-19T01:12:33","10,56","28,43"],
    [27327,"2020-05-19T01:14:22","7,08","26,42"],
    [27328,"2020-05-19T01:14:35","8,63","26,42"],
    [27329,"2020-05-19T01:16:20","8,45","23,63"],
    [27330,"2020-05-19T01:16:42","9,4","23,63"],
    [27331,"2020-05-19T01:18:33","9,8","18,41"],
    [27332,"2020-05-19T01:18:43","11,93","18,41"],
    [27333,"2020-05-19T01:20:40","11,46","23,33"],
    [27334,"2020-05-19T01:21:18","11","23,33"],
    [27335,"2020-05-19T01:23:00","8,65","21,93"],
    [27336,"2020-05-19T01:23:54","10,73","21,93"],
    [27337,"2020-05-19T01:25:47","9,93","15,46"],
    [27338,"2020-05-19T01:25:59","11,18","15,46"],
    [27339,"2020-05-19T01:27:50","8,82","25,52"],
    [27340,"2020-05-19T01:28:00","8,88","25,52"],
    [27341,"2020-05-19T01:29:58","10,88","28,69"],
    [27342,"2020-05-19T01:30:09","11","28,69"],
    [27343,"2020-05-19T01:32:04","11","27,27"],
    [27344,"2020-05-19T01:32:09","12,41","27,27"],
    [27345,"2020-05-19T01:34:01","12,55","36,94"],
    [27346,"2020-05-19T01:34:11","9,86","36,94"],
    [27347,"2020-05-19T01:36:11","10,64","33,56"],
    [27348,"2020-05-19T01:36:17","10,59","33,56"],
    [27349,"2020-05-19T01:38:14","10,48","26,39"],
    [27350,"2020-05-19T01:38:19","8,81","26,39"],
    [27351,"2020-05-19T01:40:16","11,18","34,69"],
    [27352,"2020-05-19T01:40:21","11,36","34,69"],
    [27353,"2020-05-19T01:42:15","12,57","28,85"],
    [27354,"2020-05-19T01:42:21","13,09","28,85"],
    [27355,"2020-05-19T01:44:17","11,51","35,05"],
    [27356,"2020-05-19T01:44:22","12,02","35,05"],
    [27357,"2020-05-19T01:46:17","7,57","29,88"],
    [27358,"2020-05-19T01:46:23","11,04","29,88"],
    [27359,"2020-05-19T01:48:19","11,46","25,41"],
    [27360,"2020-05-19T01:48:26","11,45","25,41"],
    [27361,"2020-05-19T01:50:18","9,05","25,41"],
    [27362,"2020-05-19T01:50:29","10,88","18,86"],
    [27363,"2020-05-19T01:51:48","8,25","22,07"],
    [27364,"2020-05-19T01:52:35","8,21","15,75"],
    [27365,"2020-05-19T01:54:31","6,92","15,81"],
    [27366,"2020-05-19T01:54:37","6,94","21,24"],
    [27367,"2020-05-19T01:56:27","8,65","21,18"],
    [27368,"2020-05-19T01:56:37","10,44","12,51"],
    [27369,"2020-05-19T01:58:51","10,46","22,9"],
    [27370,"2020-05-19T01:59:30","8,32","11,38"],
    [27371,"2020-05-19T02:01:28","10,18","14,13"],
    [27372,"2020-05-19T02:01:33","10,21","14,13"],
    [27373,"2020-05-19T02:03:30","9,1","22,48"],
    [27374,"2020-05-19T02:03:35","9,08","22,48"],
    [27375,"2020-05-19T02:05:02","10,13","19,16"],
    [27376,"2020-05-19T02:05:42","8,91","19,17"],
    [27377,"2020-05-19T02:07:34","7,44","23,24"],
    [27378,"2020-05-19T02:07:42","9,8","23,24"],
    [27379,"2020-05-19T02:09:15","9,87","16,23"],
    [27380,"2020-05-19T02:09:43","10,35","16,23"],
    [27381,"2020-05-19T02:11:20","9,85","16,46"],
    [27382,"2020-05-19T02:11:58","10,8","11,1"],
    [27383,"2020-05-19T02:13:53","11,27","24,28"],
    [27384,"2020-05-19T02:14:03","8,82","24,28"],
    [27385,"2020-05-19T02:15:29","13,24","11,12"],
    [27386,"2020-05-19T02:16:12","15,91","11,12"],
    [27387,"2020-05-19T02:18:06","12,34","12,75"],
    [27388,"2020-05-19T02:18:17","15,25","12,75"],
    [27389,"2020-05-19T02:20:10","13,1","2,22"],
    [27390,"2020-05-19T02:20:20","14,88","2,22"],
    [27391,"2020-05-19T02:22:33","14,86","13,49"],
    [27392,"2020-05-19T02:22:38","13,49","13,49"],
    [27393,"2020-05-19T02:24:33","13,39","4"],
    [27394,"2020-05-19T02:24:39","14,73","4"],
    [27395,"2020-05-19T02:26:37","14,63","357,42"],
    [27396,"2020-05-19T02:26:42","14,53","357,42"],
    [27397,"2020-05-19T02:28:32","10,2","10,75"],
    [27398,"2020-05-19T02:28:45","9,78","10,75"],
    [27399,"2020-05-19T02:30:41","13,69","8,69"],
    [27400,"2020-05-19T02:30:52","14,96","8,69"],
    [27401,"2020-05-19T02:32:51","14,42","13,11"],
    [27402,"2020-05-19T02:33:16","14,61","13,11"],
    [27403,"2020-05-19T02:34:54","14,38","8,27"],
    [27404,"2020-05-19T02:35:19","12,48","8,27"],
    [27405,"2020-05-19T02:37:18","13,5","12,22"],
    [27406,"2020-05-19T02:37:22","13,61","12,22"],
    [27407,"2020-05-19T02:38:54","17,03","17,53"],
    [27408,"2020-05-19T02:39:30","13,43","17,53"],
    [27409,"2020-05-19T02:41:30","14,43","14,3"],
    [27410,"2020-05-19T02:41:36","14,47","14,3"],
    [27411,"2020-05-19T02:43:31","16,48","12,94"],
    [27412,"2020-05-19T02:43:41","14,7","12,94"],
    [27413,"2020-05-19T02:45:38","17,17","16,84"],
    [27414,"2020-05-19T02:45:46","17,3","16,84"],
    [27415,"2020-05-19T02:47:45","15,95","22,33"],
    [27416,"2020-05-19T02:47:50","16,79","22,33"],
    [27417,"2020-05-19T02:49:50","14,64","20,38"],
    [27418,"2020-05-19T02:50:03","14,87","20,38"],
    [27419,"2020-05-19T02:51:54","19,21","18,48"],
    [27420,"2020-05-19T02:52:07","11,48","18,48"],
    [27421,"2020-05-19T02:53:57","14,47","20,85"],
    [27422,"2020-05-19T02:54:09","12,16","20,85"],
    [27423,"2020-05-19T02:56:09","16,72","28,86"],
    [27424,"2020-05-19T02:56:33","16,34","28,86"],
    [27425,"2020-05-19T02:58:12","15,96","17,91"],
    [27426,"2020-05-19T02:58:38","14,08","17,91"],
    [27427,"2020-05-19T03:00:19","14,44","20,82"],
    [27428,"2020-05-19T03:00:47","12,25","20,82"],
    [27429,"2020-05-19T03:02:23","13,87","22,41"],
    [27430,"2020-05-19T03:02:52","16,2","22,41"],
    [27431,"2020-05-19T03:04:24","12,13","13,9"],
    [27432,"2020-05-19T03:04:53","13,07","13,9"],
    [27433,"2020-05-19T03:06:23","13,51","21,53"],
    [27434,"2020-05-19T03:06:54","15,12","21,53"],
    [27435,"2020-05-19T03:08:25","14,64","20,28"],
    [27436,"2020-05-19T03:09:00","14,62","20,28"],
    [27437,"2020-05-19T03:10:30","14,85","15,42"],
    [27438,"2020-05-19T03:11:05","16,25","15,42"],
    [27439,"2020-05-19T03:12:36","15,02","27,41"],
    [27440,"2020-05-19T03:13:15","14,07","27,41"],
    [27441,"2020-05-19T03:15:12","11,71","22,37"],
    [27442,"2020-05-19T03:15:28","12,79","22,37"],
    [27443,"2020-05-19T03:17:25","13,28","27,93"],
    [27444,"2020-05-19T03:17:29","11,81","27,93"],
    [27445,"2020-05-19T03:19:28","12,52","23,99"],
    [27446,"2020-05-19T03:19:33","12,51","23,99"],
    [27447,"2020-05-19T03:21:29","13","26,04"],
    [27448,"2020-05-19T03:21:39","11,27","26,04"],
    [27449,"2020-05-19T03:23:38","11,75","27,82"],
    [27450,"2020-05-19T03:23:43","13,94","27,82"],
    [27451,"2020-05-19T03:25:38","13,35","34,87"],
    [27452,"2020-05-19T03:25:44","14,45","34,87"],
    [27453,"2020-05-19T03:27:43","13,48","28,39"],
    [27454,"2020-05-19T03:27:47","13,45","28,39"],
    [27455,"2020-05-19T03:29:44","15,98","26,98"],
    [27456,"2020-05-19T03:29:49","15,68","26,98"],
    [27457,"2020-05-19T03:31:45","12,61","35,05"],
    [27458,"2020-05-19T03:31:49","13,93","35,05"],
    [27459,"2020-05-19T03:33:39","14,1","28,19"],
    [27460,"2020-05-19T03:33:53","14,83","28,19"],
    [27461,"2020-05-19T03:35:50","15,02","23,48"],
    [27462,"2020-05-19T03:36:01","11,68","23,48"],
    [27463,"2020-05-19T03:37:58","14,06","30,39"],
    [27464,"2020-05-19T03:38:03","12,92","30,39"],
    [27465,"2020-05-19T03:40:01","13,31","28,62"],
    [27466,"2020-05-19T03:40:34","13,66","28,62"],
    [27467,"2020-05-19T03:42:02","11,2","34,02"],
    [27468,"2020-05-19T03:42:36","12,52","34,02"],
    [27469,"2020-05-19T03:44:34","12,32","29,65"],
    [27470,"2020-05-19T03:44:41","12,82","29,65"],
    [27471,"2020-05-19T03:46:40","13,85","20,56"],
    [27472,"2020-05-19T03:46:51","12,09","20,56"],
    [27473,"2020-05-19T03:48:46","14,71","35,52"],
    [27474,"2020-05-19T03:48:52","14,99","35,52"],
    [27475,"2020-05-19T03:50:49","11,1","30,95"],
    [27476,"2020-05-19T03:50:53","11,05","30,95"],
    [27477,"2020-05-19T03:52:53","16,51","28,37"],
    [27478,"2020-05-19T03:53:02","15,78","28,37"],
    [27479,"2020-05-19T03:54:57","13,23","34,68"],
    [27480,"2020-05-19T03:55:02","13,7","34,68"],
    [27481,"2020-05-19T03:56:59","15,23","31,38"],
    [27482,"2020-05-19T03:57:17","12,7","31,38"],
    [27483,"2020-05-19T03:59:09","16,33","26,47"],
    [27484,"2020-05-19T03:59:17","13,9","26,47"],
    [27485,"2020-05-19T04:01:13","15,05","30,04"],
    [27486,"2020-05-19T04:01:20","12,03","30,04"],
    [27487,"2020-05-19T04:03:12","14,67","38,62"],
    [27488,"2020-05-19T04:03:28","13,37","38,62"],
    [27489,"2020-05-19T04:05:28","11,42","27,49"],
    [27490,"2020-05-19T04:05:30","11,11","27,49"],
    [27491,"2020-05-19T04:07:32","11,02","31,54"],
    [27492,"2020-05-19T04:08:01","10,67","31,54"],
    [27493,"2020-05-19T04:09:34","14,3","38,03"],
    [27494,"2020-05-19T04:10:05","11,76","38,03"],
    [27495,"2020-05-19T04:11:36","14,24","27,86"],
    [27496,"2020-05-19T04:12:15","12,62","27,86"],
    [27497,"2020-05-19T04:14:12","13,71","33,12"],
    [27498,"2020-05-19T04:14:17","13,7","33,12"],
    [27499,"2020-05-19T04:16:11","12,88","29,94"],
    [27500,"2020-05-19T04:16:22","10,8","29,94"],
    [27501,"2020-05-19T04:17:31","13","36,91"],
    [27502,"2020-05-19T04:18:22","14,53","36,91"],
    [27503,"2020-05-19T04:20:20","12,13","33,56"],
    [27504,"2020-05-19T04:20:26","12,16","33,56"],
    [27505,"2020-05-19T04:21:50","13,15","39,96"],
    [27506,"2020-05-19T04:22:34","14,43","39,96"],
    [27507,"2020-05-19T04:24:34","11,81","33,88"],
    [27508,"2020-05-19T04:24:38","12,29","33,88"],
    [27509,"2020-05-19T04:26:30","15,36","29,68"],
    [27510,"2020-05-19T04:26:39","12,98","29,68"],
    [27511,"2020-05-19T04:28:36","11,2","34,53"],
    [27512,"2020-05-19T04:28:43","11,07","34,53"],
    [27513,"2020-05-19T04:30:38","9,87","27,51"],
    [27514,"2020-05-19T04:30:44","9,78","27,51"],
    [27515,"2020-05-19T04:32:41","14,16","40,11"],
    [27516,"2020-05-19T04:32:48","14,18","40,11"],
    [27517,"2020-05-19T04:34:42","12,37","28,42"],
    [27518,"2020-05-19T04:34:59","11,32","28,42"],
    [27519,"2020-05-19T04:36:49","15,07","37,64"],
    [27520,"2020-05-19T04:37:01","12,75","37,64"],
    [27521,"2020-05-19T04:38:51","13,51","37,64"],
    [27522,"2020-05-19T04:39:01","16,28","26,01"],
    [27523,"2020-05-19T04:40:49","12,26","26,01"],
    [27524,"2020-05-19T04:41:05","14,76","33,32"],
    [27525,"2020-05-19T04:42:55","14,19","40,31"],
    [27526,"2020-05-19T04:43:31","15,09","40,31"],
    [27527,"2020-05-19T04:45:09","12,58","28,23"],
    [27528,"2020-05-19T04:45:33","12,69","32,25"],
    [27529,"2020-05-19T04:47:01","14,13","32,25"],
    [27530,"2020-05-19T04:47:38","15,13","32"],
    [27531,"2020-05-19T04:49:36","13,16","30,42"],
    [27532,"2020-05-19T04:49:43","12,79","30,7"],
    [27533,"2020-05-19T04:51:19","15,38","26,91"],
    [27534,"2020-05-19T04:51:51","16,06","26,91"],
    [27535,"2020-05-19T04:53:25","14,69","27,59"],
    [27536,"2020-05-19T04:53:51","16,36","27,59"],
    [27537,"2020-05-19T04:55:25","12,58","32,38"],
    [27538,"2020-05-19T04:56:03","13,47","38,95"],
    [27539,"2020-05-19T04:57:18","15,98","34,11"],
    [27540,"2020-05-19T04:58:05","14,19","32,85"],
    [27541,"2020-05-19T04:59:59","11,22","32,85"],
    [27542,"2020-05-19T05:00:11","13,26","31,68"],
    [27543,"2020-05-19T05:02:11","13,35","39,87"],
    [27544,"2020-05-19T05:02:18","13,37","26,46"],
    [27545,"2020-05-19T05:04:18","13,62","46,99"],
    [27546,"2020-05-19T05:04:23","13,61","46,99"],
    [27547,"2020-05-19T05:06:20","14,55","47"],
    [27548,"2020-05-19T05:06:37","11,58","30,69"],
    [27549,"2020-05-19T05:08:28","11,4","35,19"],
    [27550,"2020-05-19T05:08:44","12,6","35,19"],
    [27551,"2020-05-19T05:10:38","15,63","32,85"],
    [27552,"2020-05-19T05:11:22","13,71","32,85"],
    [27553,"2020-05-19T05:13:22","14,03","30,69"],
    [27554,"2020-05-19T05:13:26","14,06","30,69"],
    [27555,"2020-05-19T05:15:21","12,91","28,68"],
    [27556,"2020-05-19T05:15:28","13,94","28,68"],
    [27557,"2020-05-19T05:17:26","10,57","28,68"],
    [27558,"2020-05-19T05:17:33","11,18","27,97"],
    [27559,"2020-05-19T05:19:35","11,19","23,95"],
    [27560,"2020-05-19T05:19:39","10,28","23,95"],
    [27561,"2020-05-19T05:21:39","11,75","20,31"],
    [27562,"2020-05-19T05:21:51","13,04","31,04"],
    [27563,"2020-05-19T05:23:47","13","22,8"],
    [27564,"2020-05-19T05:23:53","11,18","22,8"],
    [27565,"2020-05-19T05:25:50","12,01","25,25"],
    [27566,"2020-05-19T05:26:21","11,99","25,25"],
    [27567,"2020-05-19T05:28:04","11,25","19,55"],
    [27568,"2020-05-19T05:28:24","13,59","19,55"],
    [27569,"2020-05-19T05:30:08","11,97","25,09"],
    [27570,"2020-05-19T05:30:40","13,13","25,09"],
    [27571,"2020-05-19T05:32:39","12,36","26,44"],
    [27572,"2020-05-19T05:32:51","11,01","26,44"],
    [27573,"2020-05-19T05:34:47","10,48","32"],
    [27574,"2020-05-19T05:34:51","9,79","32"],
    [27575,"2020-05-19T05:36:49","12,5","28,3"],
    [27576,"2020-05-19T05:36:55","12,47","28,3"],
    [27577,"2020-05-19T05:38:52","11,07","32,96"],
    [27578,"2020-05-19T05:39:03","10,88","32,96"],
    [27579,"2020-05-19T05:41:03","10,64","35,02"],
    [27580,"2020-05-19T05:41:08","9,78","48,24"],
    [27581,"2020-05-19T05:43:02","11,34","48,24"],
    [27582,"2020-05-19T05:43:09","10,4","41,16"],
    [27583,"2020-05-19T05:45:07","10,26","38,4"],
    [27584,"2020-05-19T05:45:21","9,69","38,4"],
    [27585,"2020-05-19T05:47:20","11,64","38,59"],
    [27586,"2020-05-19T05:47:25","11,61","41,24"],
    [27587,"2020-05-19T05:49:22","8,86","41,29"],
    [27588,"2020-05-19T05:49:30","8,85","33,82"],
    [27589,"2020-05-19T05:51:14","10,05","33,82"],
    [27590,"2020-05-19T05:51:33","10,66","28,15"],
    [27591,"2020-05-19T05:53:18","12,31","28,15"],
    [27592,"2020-05-19T05:53:34","12,2","41,96"],
    [27593,"2020-05-19T05:55:27","8,89","41,96"],
    [27594,"2020-05-19T05:55:38","9,02","38,93"],
    [27595,"2020-05-19T05:57:35","10,06","37"],
    [27596,"2020-05-19T05:57:41","9,51","41,34"],
    [27597,"2020-05-19T05:59:40","9,09","39,38"],
    [27598,"2020-05-19T05:59:45","9,11","43,68"],
    [27599,"2020-05-19T06:01:45","9,96","38,73"],
    [27600,"2020-05-19T06:02:14","9,59","35,95"],
    [27601,"2020-05-19T06:03:47","9,11","35,61"],
    [27602,"2020-05-19T06:04:14","12,09","35,61"],
    [27603,"2020-05-19T06:05:50","10,15","45,43"],
    [27604,"2020-05-19T06:06:17","9,39","44,37"],
    [27605,"2020-05-19T06:07:50","9,09","32,74"],
    [27606,"2020-05-19T06:08:29","12","32,74"],
    [27607,"2020-05-19T06:10:29","9,66","26,93"],
    [27608,"2020-05-19T06:10:41","9,36","29,34"],
    [27609,"2020-05-19T06:12:36","9,55","30,97"],
    [27610,"2020-05-19T06:12:47","9,9","30,97"],
    [27611,"2020-05-19T06:14:43","12,02","37,61"],
    [27612,"2020-05-19T06:14:50","11,58","36,81"],
    [27613,"2020-05-19T06:16:47","10,5","41,91"],
    [27614,"2020-05-19T06:16:52","10,15","41,91"],
    [27615,"2020-05-19T06:18:44","11,05","38,97"],
    [27616,"2020-05-19T06:19:26","9,1","38,97"],
    [27617,"2020-05-19T06:21:26","11,24","39,17"],
    [27618,"2020-05-19T06:21:31","12,57","39,17"],
    [27619,"2020-05-19T06:23:02","12,05","38,3"],
    [27620,"2020-05-19T06:23:31","11,52","38,3"],
    [27621,"2020-05-19T06:25:27","13,44","46,45"],
    [27622,"2020-05-19T06:25:43","11,11","43,12"],
    [27623,"2020-05-19T06:27:40","12,62","42,81"],
    [27624,"2020-05-19T06:27:44","12,6","44,79"],
    [27625,"2020-05-19T06:29:40","12,06","44,79"],
    [27626,"2020-05-19T06:29:49","11,84","42,39"],
    [27627,"2020-05-19T06:31:46","13,05","42,39"],
    [27628,"2020-05-19T06:31:53","12,3","50,92"],
    [27629,"2020-05-19T06:33:47","14,89","50,92"],
    [27630,"2020-05-19T06:33:53","14,86","53,45"],
    [27631,"2020-05-19T06:35:22","14,55","53,44"],
    [27632,"2020-05-19T06:35:56","14,45","62,72"],
    [27633,"2020-05-19T06:37:25","12,57","50,2"],
    [27634,"2020-05-19T06:37:56","12,77","50,2"],
    [27635,"2020-05-19T06:39:54","13,43","42,47"],
    [27636,"2020-05-19T06:39:58","13,9","42,47"],
    [27637,"2020-05-19T06:41:30","12,65","51,76"],
    [27638,"2020-05-19T06:42:02","13,29","49,94"],
    [27639,"2020-05-19T06:43:57","14,92","49,18"],
    [27640,"2020-05-19T06:44:04","14,96","49,18"],
    [27641,"2020-05-19T06:45:29","13,38","43,92"],
    [27642,"2020-05-19T06:46:07","13,15","52,83"],
    [27643,"2020-05-19T06:48:04","14,26","52,92"],
    [27644,"2020-05-19T06:48:08","14,82","52,92"],
    [27645,"2020-05-19T06:49:37","14","49,7"],
    [27646,"2020-05-19T06:50:10","14,18","49,7"],
    [27647,"2020-05-19T06:51:41","11,14","46,3"],
    [27648,"2020-05-19T06:52:13","13,49","46,3"],
    [27649,"2020-05-19T06:54:10","12,61","42,21"],
    [27650,"2020-05-19T06:54:15","12,6","42,21"],
    [27651,"2020-05-19T06:56:14","11,75","38,16"],
    [27652,"2020-05-19T06:56:18","11,9","38,16"],
    [27653,"2020-05-19T06:58:10","10,03","35,85"],
    [27654,"2020-05-19T06:58:24","12,09","35,85"],
    [27655,"2020-05-19T07:00:24","11,33","44,24"],
    [27656,"2020-05-19T07:00:29","10,57","28,61"],
    [27657,"2020-05-19T07:02:26","9,29","33,51"],
    [27658,"2020-05-19T07:02:29","13,04","33,51"],
    [27659,"2020-05-19T07:04:27","10,52","36,15"],
    [27660,"2020-05-19T07:04:32","11,34","36,15"],
    [27661,"2020-05-19T07:06:28","10,24","39,11"],
    [27662,"2020-05-19T07:06:40","9,89","39,11"],
    [27663,"2020-05-19T07:08:39","12,43","41,6"],
    [27664,"2020-05-19T07:08:44","12,45","41,6"],
    [27665,"2020-05-19T07:10:43","12,54","25,77"],
    [27666,"2020-05-19T07:10:49","13,39","25,77"],
    [27667,"2020-05-19T07:12:46","11,19","42,55"],
    [27668,"2020-05-19T07:12:56","10,98","42,55"],
    [27669,"2020-05-19T07:14:47","13,15","47,94"],
    [27670,"2020-05-19T07:15:06","12,04","47,94"],
    [27671,"2020-05-19T07:17:07","11,95","42,93"],
    [27672,"2020-05-19T07:17:45","11,64","42,93"],
    [27673,"2020-05-19T07:19:40","11,88","40,79"],
    [27674,"2020-05-19T07:19:46","11,87","40,79"],
    [27675,"2020-05-19T07:21:43","10,56","47,05"],
    [27676,"2020-05-19T07:21:47","11,43","47,05"],
    [27677,"2020-05-19T07:23:10","11,48","39,15"],
    [27678,"2020-05-19T07:23:59","9,05","45,2"],
    [27679,"2020-05-19T07:25:52","10,25","45,24"],
    [27680,"2020-05-19T07:25:59","10,29","45,24"],
    [27681,"2020-05-19T07:27:59","12,5","46,84"],
    [27682,"2020-05-19T07:28:04","12,47","46,84"],
    [27683,"2020-05-19T07:29:59","10,86","49,35"],
    [27684,"2020-05-19T07:30:11","10,54","55,12"],
    [27685,"2020-05-19T07:32:10","9,43","47,18"],
    [27686,"2020-05-19T07:32:25","9,84","47,2"],
    [27687,"2020-05-19T07:34:17","9,7","38,31"],
    [27688,"2020-05-19T07:34:37","9,68","38,31"],
    [27689,"2020-05-19T07:36:30","8,39","36,51"],
    [27690,"2020-05-19T07:37:23","7,65","36,51"],
    [27691,"2020-05-19T07:39:23","8,25","29,29"],
    [27692,"2020-05-19T07:39:37","7,9","29,29"],
    [27693,"2020-05-19T07:41:29","6,53","34,96"],
    [27694,"2020-05-19T07:41:37","6,51","34,96"],
    [27695,"2020-05-19T07:43:27","8,2","38,5"],
    [27696,"2020-05-19T07:43:40","7,41","38,5"],
    [27697,"2020-05-19T07:45:35","7,35","32,47"],
    [27698,"2020-05-19T07:46:23","6,19","32,47"],
    [27699,"2020-05-19T07:48:22","7,04","27,17"],
    [27700,"2020-05-19T07:48:25","7,05","27,17"],
    [27701,"2020-05-19T07:50:21","5,09","12,7"],
    [27702,"2020-05-19T07:50:29","3,96","12,7"],
    [27703,"2020-05-19T07:52:28","4,19","25,41"],
    [27704,"2020-05-19T07:52:33","4,16","25,41"],
    [27705,"2020-05-19T07:54:27","6,91","27,55"],
    [27706,"2020-05-19T07:54:34","6,95","27,55"],
    [27707,"2020-05-19T07:56:33","5,97","24,38"],
    [27708,"2020-05-19T07:56:38","4,92","24,38"],
    [27709,"2020-05-19T07:58:28","6,51","28,1"],
    [27710,"2020-05-19T07:58:40","7,23","28,1"],
    [27711,"2020-05-19T08:00:37","6,48","25,29"],
    [27712,"2020-05-19T08:00:44","6,44","25,29"],
    [27713,"2020-05-19T08:02:42","6,64","26,68"],
    [27714,"2020-05-19T08:02:47","7,59","26,68"],
    [27715,"2020-05-19T08:04:10","7,05","25,71"],
    [27716,"2020-05-19T08:04:49","7,45","36,31"],
    [27717,"2020-05-19T08:06:48","8,23","33,46"],
    [27718,"2020-05-19T08:06:57","7,98","33,46"],
    [27719,"2020-05-19T08:08:52","10,85","27,97"],
    [27720,"2020-05-19T08:08:58","11,43","27,97"],
    [27721,"2020-05-19T08:10:56","10,04","26,03"],
    [27722,"2020-05-19T08:11:01","9,16","26,03"],
    [27723,"2020-05-19T08:13:00","10,72","35"],
    [27724,"2020-05-19T08:13:05","10,75","35"],
    [27725,"2020-05-19T08:15:04","9,29","28,85"],
    [27726,"2020-05-19T08:15:20","9,21","28,85"],
    [27727,"2020-05-19T08:17:25","9,18","26,98"],
    [27728,"2020-05-19T08:18:05","7,96","26,98"],
    [27729,"2020-05-19T08:19:29","10,12","29,01"],
    [27730,"2020-05-19T08:20:08","12,12","29,01"],
    [27731,"2020-05-19T08:22:03","11,61","32,39"],
    [27732,"2020-05-19T08:22:09","12,69","32,39"],
    [27733,"2020-05-19T08:24:09","11,39","26,8"],
    [27734,"2020-05-19T08:24:14","11,43","26,8"],
    [27735,"2020-05-19T08:26:09","10,24","28,38"],
    [27736,"2020-05-19T08:26:14","10,25","28,38"],
    [27737,"2020-05-19T08:28:08","11,87","33,23"],
    [27738,"2020-05-19T08:28:22","9,67","33,23"],
    [27739,"2020-05-19T08:30:12","11,92","29,09"],
    [27740,"2020-05-19T08:30:33","12,56","29,09"],
    [27741,"2020-05-19T08:32:28","12,15","36,25"],
    [27742,"2020-05-19T08:32:37","10,74","36,25"],
    [27743,"2020-05-19T08:34:37","10,03","24,71"],
    [27744,"2020-05-19T08:34:42","9,73","24,71"],
    [27745,"2020-05-19T08:36:42","12,88","27,27"],
    [27746,"2020-05-19T08:37:05","13,36","27,27"],
    [27747,"2020-05-19T08:38:43","14,48","35,78"],
    [27748,"2020-05-19T08:39:16","12,06","35,78"],
    [27749,"2020-05-19T08:40:47","14,88","22,58"],
    [27750,"2020-05-19T08:41:20","10,69","22,58"],
    [27751,"2020-05-19T08:43:18","10,92","20,58"],
    [27752,"2020-05-19T08:43:24","10,89","20,58"],
    [27753,"2020-05-19T08:45:20","15,58","23,4"],
    [27754,"2020-05-19T08:45:31","13,53","23,4"],
    [27755,"2020-05-19T08:47:30","13,36","22,3"],
    [27756,"2020-05-19T08:47:33","13,38","22,3"],
    [27757,"2020-05-19T08:49:32","13,62","26,38"],
    [27758,"2020-05-19T08:49:43","12,61","26,38"],
    [27759,"2020-05-19T08:51:39","10,25","17,86"],
    [27760,"2020-05-19T08:51:50","11,48","17,86"],
    [27761,"2020-05-19T08:53:42","10,62","22,21"],
    [27762,"2020-05-19T08:53:54","12,26","22,21"],
    [27763,"2020-05-19T08:55:10","8,37","13,93"],
    [27764,"2020-05-19T08:55:56","9,37","13,93"],
    [27765,"2020-05-19T08:57:55","10,59","17,1"],
    [27766,"2020-05-19T08:58:01","12,86","17,1"],
    [27767,"2020-05-19T08:59:51","10,64","21,65"],
    [27768,"2020-05-19T09:00:02","10,99","21,65"],
    [27769,"2020-05-19T09:01:58","9,39","18,8"],
    [27770,"2020-05-19T09:02:06","9,37","18,8"],
    [27771,"2020-05-19T09:03:24","12,41","21,59"],
    [27772,"2020-05-19T09:04:06","13,59","21,59"],
    [27773,"2020-05-19T09:05:58","10,69","19,68"],
    [27774,"2020-05-19T09:06:10","11,72","19,68"],
    [27775,"2020-05-19T09:08:05","11,3","18,53"],
    [27776,"2020-05-19T09:08:18","13,39","18,53"],
    [27777,"2020-05-19T09:10:11","12,03","14,29"],
    [27778,"2020-05-19T09:10:21","14,31","14,29"],
    [27779,"2020-05-19T09:12:13","15,62","22,36"],
    [27780,"2020-05-19T09:12:24","13,8","22,36"],
    [27781,"2020-05-19T09:13:40","12,42","28,98"],
    [27782,"2020-05-19T09:14:26","12,89","32,89"],
    [27783,"2020-05-19T09:15:44","10,89","26,88"],
    [27784,"2020-05-19T09:16:29","15,82","26,88"],
    [27785,"2020-05-19T09:18:29","12,39","30,07"],
    [27786,"2020-05-19T09:18:37","17,07","30,07"],
    [27787,"2020-05-19T09:20:28","13,17","21,42"],
    [27788,"2020-05-19T09:20:40","11","21,42"],
    [27789,"2020-05-19T09:22:31","12,01","25,03"],
    [27790,"2020-05-19T09:22:45","11,59","25,03"],
    [27791,"2020-05-19T09:24:37","10,37","15,31"],
    [27792,"2020-05-19T09:24:50","12,76","15,31"],
    [27793,"2020-05-19T09:26:41","12,77","19,21"],
    [27794,"2020-05-19T09:26:51","10,98","19,21"],
    [27795,"2020-05-19T09:28:47","7,46","31,51"],
    [27796,"2020-05-19T09:28:55","7,06","31,51"],
    [27797,"2020-05-19T09:30:49","12,88","15,88"],
    [27798,"2020-05-19T09:31:04","11,29","15,88"],
    [27799,"2020-05-19T09:32:49","11,67","16,68"],
    [27800,"2020-05-19T09:33:05","10,62","21,88"],
    [27801,"2020-05-19T09:34:59","10,3","17,63"],
    [27802,"2020-05-19T09:35:13","10,89","17,63"],
    [27803,"2020-05-19T09:37:01","12,21","22,45"],
    [27804,"2020-05-19T09:37:13","12,07","22,45"],
    [27805,"2020-05-19T09:39:08","12,51","16,15"],
    [27806,"2020-05-19T09:39:17","13,01","16,15"],
    [27807,"2020-05-19T09:41:10","13,53","21,94"],
    [27808,"2020-05-19T09:41:20","12,48","21,94"],
    [27809,"2020-05-19T09:43:09","11,44","20,83"],
    [27810,"2020-05-19T09:43:31","12,93","20,83"],
    [27811,"2020-05-19T09:45:27","13,9","19,17"],
    [27812,"2020-05-19T09:45:33","14","19,17"],
    [27813,"2020-05-19T09:47:32","10,84","21,94"],
    [27814,"2020-05-19T09:47:37","11,77","21,94"],
    [27815,"2020-05-19T09:49:35","10,02","33,07"],
    [27816,"2020-05-19T09:49:45","10,77","33,07"],
    [27817,"2020-05-19T09:51:41","11,18","22,09"],
    [27818,"2020-05-19T09:51:46","11,2","22,09"],
    [27819,"2020-05-19T09:53:42","11,23","22,94"],
    [27820,"2020-05-19T09:54:16","8,81","20,39"],
    [27821,"2020-05-19T09:55:52","10,91","20,39"],
    [27822,"2020-05-19T09:56:18","12,78","20,16"],
    [27823,"2020-05-19T09:57:59","11,84","19,5"],
    [27824,"2020-05-19T09:58:27","12,53","18,56"],
    [27825,"2020-05-19T09:59:59","11,02","23,04"],
    [27826,"2020-05-19T10:00:42","13,94","23,04"],
    [27827,"2020-05-19T10:02:33","13,85","20,49"],
    [27828,"2020-05-19T10:02:48","13,74","20,49"],
    [27829,"2020-05-19T10:05:00","13,74","16,06"],
    [27830,"2020-05-19T10:05:50","14,05","16,06"],
    [27831,"2020-05-19T10:07:44","13,68","26,74"],
    [27832,"2020-05-19T10:07:59","10,77","26,74"],
    [27833,"2020-05-19T10:09:55","14,13","20,48"],
    [27834,"2020-05-19T10:10:02","14,49","20,48"],
    [27835,"2020-05-19T10:12:01","11,87","24,68"],
    [27836,"2020-05-19T10:12:04","11,88","24,68"],
    [27837,"2020-05-19T10:14:01","13,68","15,19"],
    [27838,"2020-05-19T10:14:05","13,66","15,19"],
    [27839,"2020-05-19T10:16:14","13,74","17,1"],
    [27840,"2020-05-19T10:16:45","15,59","17,1"],
    [27841,"2020-05-19T10:18:17","18,41","9,6"],
    [27842,"2020-05-19T10:18:50","16,26","9,6"],
    [27843,"2020-05-19T10:20:50","15,77","5,85"],
    [27844,"2020-05-19T10:21:01","15,42","5,85"],
    [27845,"2020-05-19T10:22:51","15,68","9,72"],
    [27846,"2020-05-19T10:23:06","14,95","9,72"],
    [27847,"2020-05-19T10:25:03","12,96","15,89"],
    [27848,"2020-05-19T10:25:12","14,74","15,89"],
    [27849,"2020-05-19T10:26:59","14,02","10,77"],
    [27850,"2020-05-19T10:27:16","14,06","10,77"],
    [27851,"2020-05-19T10:29:08","14,28","8,9"],
    [27852,"2020-05-19T10:29:23","13,42","8,9"],
    [27853,"2020-05-19T10:31:10","16,95","15,88"],
    [27854,"2020-05-19T10:31:25","16,2","15,88"],
    [27855,"2020-05-19T10:33:24","16,67","18,14"],
    [27856,"2020-05-19T10:33:28","16,81","18,14"],
    [27857,"2020-05-19T10:35:21","14,81","12,36"],
    [27858,"2020-05-19T10:35:31","17,31","12,36"],
    [27859,"2020-05-19T10:37:18","17,5","17,81"],
    [27860,"2020-05-19T10:37:31","17,52","17,81"],
    [27861,"2020-05-19T10:39:19","16,52","16,07"],
    [27862,"2020-05-19T10:39:34","17,41","16,07"],
    [27863,"2020-05-19T10:41:33","13,91","11,3"],
    [27864,"2020-05-19T10:42:01","15,77","11,3"],
    [27865,"2020-05-19T10:43:57","14,88","12,48"],
    [27866,"2020-05-19T10:44:02","14,89","12,48"],
    [27867,"2020-05-19T10:45:33","13,22","16,99"],
    [27868,"2020-05-19T10:46:16","15,69","16,99"],
    [27869,"2020-05-19T10:48:08","14,36","15,56"],
    [27870,"2020-05-19T10:48:18","14,53","15,56"],
    [27871,"2020-05-19T10:50:17","12,51","17,16"],
    [27872,"2020-05-19T10:50:20","12,45","17,16"],
    [27873,"2020-05-19T10:52:18","14,13","18,76"],
    [27874,"2020-05-19T10:52:23","14,15","18,76"],
    [27875,"2020-05-19T10:54:22","15,12","15,69"],
    [27876,"2020-05-19T10:54:27","14,83","15,69"],
    [27877,"2020-05-19T10:56:26","14,61","15,69"],
    [27878,"2020-05-19T10:56:31","14,51","14,81"],
    [27879,"2020-05-19T10:58:29","14,32","14,06"],
    [27880,"2020-05-19T10:58:34","14,28","16,27"],
    [27881,"2020-05-19T10:59:58","13,76","16,27"],
    [27882,"2020-05-19T11:00:38","15,63","10,34"],
    [27883,"2020-05-19T11:02:37","14,66","10,34"],
    [27884,"2020-05-19T11:02:42","14,7","10,34"],
    [27885,"2020-05-19T11:04:01","11,58","13,86"],
    [27886,"2020-05-19T11:04:43","14,82","13,86"],
    [27887,"2020-05-19T11:06:13","11,73","7,11"],
    [27888,"2020-05-19T11:06:44","12,33","7,11"],
    [27889,"2020-05-19T11:08:42","12,19","5,96"],
    [27890,"2020-05-19T11:08:49","12,07","5,96"],
    [27891,"2020-05-19T11:10:19","13,05","3,64"],
    [27892,"2020-05-19T11:10:57","13,48","3,64"],
    [27893,"2020-05-19T11:12:53","10,2","8,39"],
    [27894,"2020-05-19T11:13:08","9,65","8,39"],
    [27895,"2020-05-19T11:15:08","9,77","10,77"],
    [27896,"2020-05-19T11:15:14","9,79","10,77"],
    [27897,"2020-05-19T11:17:22","9,75","3,96"],
    [27898,"2020-05-19T11:17:27","9,95","3,96"],
    [27899,"2020-05-19T11:19:25","9,74","7,76"],
    [27900,"2020-05-19T11:19:53","9,67","7,76"],
    [27901,"2020-05-19T11:21:35","10,47","8,95"],
    [27902,"2020-05-19T11:22:01","8,81","8,95"],
    [27903,"2020-05-19T11:23:37","8,13","14,81"],
    [27904,"2020-05-19T11:24:06","9,15","14,81"],
    [27905,"2020-05-19T11:26:03","8,73","16,01"],
    [27906,"2020-05-19T11:26:19","9,68","16,01"],
    [27907,"2020-05-19T11:28:15","9,77","16,01"],
    [27908,"2020-05-19T11:28:24","10,04","15,69"],
    [27909,"2020-05-19T11:30:22","9,25","18,14"],
    [27910,"2020-05-19T11:30:35","9,14","27,72"],
    [27911,"2020-05-19T11:32:34","8,67","28,15"],
    [27912,"2020-05-19T11:32:41","8,48","27,54"],
    [27913,"2020-05-19T11:34:39","8,65","23,19"],
    [27914,"2020-05-19T11:34:47","8,81","23,16"],
    [27915,"2020-05-19T11:36:47","10","24,28"],
    [27916,"2020-05-19T11:37:25","9,35","24,28"],
    [27917,"2020-05-19T11:39:23","8,09","30,6"],
    [27918,"2020-05-19T11:39:28","8,38","30,6"],
    [27919,"2020-05-19T11:40:52","6,4","36,62"],
    [27920,"2020-05-19T11:41:29","6,97","36,64"],
    [27921,"2020-05-19T11:43:26","9,2","41"],
    [27922,"2020-05-19T11:43:31","9,27","41"],
    [27923,"2020-05-19T11:44:58","7,91","39,41"],
    [27924,"2020-05-19T11:45:43","8,15","39,41"],
    [27925,"2020-05-19T11:47:01","9,12","38,25"],
    [27926,"2020-05-19T11:47:52","8,29","34,68"],
    [27927,"2020-05-19T11:49:41","8,84","43,01"],
    [27928,"2020-05-19T11:49:53","9,37","43,01"],
    [27929,"2020-05-19T11:51:52","8,13","49,41"],
    [27930,"2020-05-19T11:51:57","8,45","45,29"],
    [27931,"2020-05-19T11:53:55","7,75","44,27"],
    [27932,"2020-05-19T11:54:04","8,27","44,27"],
    [27933,"2020-05-19T11:56:08","8,25","46,95"],
    [27934,"2020-05-19T11:56:34","7,73","41,22"],
    [27935,"2020-05-19T11:58:11","6,69","51,8"],
    [27936,"2020-05-19T11:58:36","7,32","42,67"],
    [27937,"2020-05-19T12:00:14","6,35","47,88"],
    [27938,"2020-05-19T12:00:38","7,02","41,52"],
    [27939,"2020-05-19T12:02:17","6,07","41,52"],
    [27940,"2020-05-19T12:02:40","5,95","48,16"],
    [27941,"2020-05-19T12:04:21","5,3","48,16"],
    [27942,"2020-05-19T12:04:50","6,05","57,15"],
    [27943,"2020-05-19T12:06:22","5,73","57,15"],
    [27944,"2020-05-19T12:06:54","5,62","54,78"],
    [27945,"2020-05-19T12:08:24","6,05","59,61"],
    [27946,"2020-05-19T12:09:00","6,18","54"],
    [27947,"2020-05-19T12:10:59","6","50,46"],
    [27948,"2020-05-19T12:11:05","6,02","48,04"],
    [27949,"2020-05-19T12:13:04","5,33","46,2"],
    [27950,"2020-05-19T12:13:10","4,78","40,96"],
    [27951,"2020-05-19T12:14:33","5,2","49,37"],
    [27952,"2020-05-19T12:15:12","4,94","49,37"],
    [27953,"2020-05-19T12:16:28","5,11","55,12"],
    [27954,"2020-05-19T12:17:13","5,32","38,05"],
    [27955,"2020-05-19T12:19:12","4,91","38,05"],
    [27956,"2020-05-19T12:19:17","5,43","55,57"],
    [27957,"2020-05-19T12:21:09","4,85","55,57"],
    [27958,"2020-05-19T12:21:19","4,56","34,39"],
    [27959,"2020-05-19T12:23:18","5,12","34,26"],
    [27960,"2020-05-19T12:23:24","5,14","47,52"],
    [27961,"2020-05-19T12:25:24","7,58","12,19"],
    [27962,"2020-05-19T12:25:28","9,81","12,19"],
    [27963,"2020-05-19T12:26:45","9,27","7,23"],
    [27964,"2020-05-19T12:27:29","8,09","7,92"],
    [27965,"2020-05-19T12:29:28","8,95","357,87"],
    [27966,"2020-05-19T12:29:35","8,94","7,17"],
    [27967,"2020-05-19T12:31:28","8,43","7,12"],
    [27968,"2020-05-19T12:31:36","8,47","7,12"],
    [27969,"2020-05-19T12:33:34","9,13","4,16"],
    [27970,"2020-05-19T12:33:38","9,07","4,16"],
    [27971,"2020-05-19T12:35:08","7,7","8"],
    [27972,"2020-05-19T12:35:39","9,45","8"],
    [27973,"2020-05-19T12:37:35","8,1","6,63"],
    [27974,"2020-05-19T12:37:39","8,71","6,63"],
    [27975,"2020-05-19T12:39:18","8,92","11,87"],
    [27976,"2020-05-19T12:39:48","8,59","11,87"],
    [27977,"2020-05-19T12:41:18","9,87","13,36"],
    [27978,"2020-05-19T12:42:02","7,94","13,36"],
    [27979,"2020-05-19T12:43:58","6,02","15,2"],
    [27980,"2020-05-19T12:44:06","6,05","15,2"],
    [27981,"2020-05-19T12:46:06","7,18","18,54"],
    [27982,"2020-05-19T12:46:12","9,56","18,54"],
    [27983,"2020-05-19T12:48:11","8,77","23,47"],
    [27984,"2020-05-19T12:48:33","8,86","23,47"],
    [27985,"2020-05-19T12:50:31","11,62","12,11"],
    [27986,"2020-05-19T12:50:34","11,64","12,11"],
    [27987,"2020-05-19T12:52:33","10,63","345,62"],
    [27988,"2020-05-19T12:52:38","10,29","345,62"],
    [27989,"2020-05-19T12:54:35","9,78","350,8"],
    [27990,"2020-05-19T12:54:40","7,93","350,8"],
    [27991,"2020-05-19T12:56:28","7,74","350,8"],
    [27992,"2020-05-19T12:56:45","8,28","350,45"],
    [27993,"2020-05-19T12:58:30","7,03","346,75"],
    [27994,"2020-05-19T12:58:46","6,43","5,05"],
    [27995,"2020-05-19T13:00:43","8,53","5,05"],
    [27996,"2020-05-19T13:00:47","8,14","353,84"],
    [27997,"2020-05-19T13:02:53","8,06","1,96"],
    [27998,"2020-05-19T13:03:23","6,79","1,91"],
    [27999,"2020-05-19T13:04:54","7,6","356,53"],
    [28000,"2020-05-19T13:05:28","7,61","4,22"],
    [28001,"2020-05-19T13:07:26","6,63","37,46"],
    [28002,"2020-05-19T13:07:31","6,57","37,46"],
    [28003,"2020-05-19T13:08:59","6,92","356,72"],
    [28004,"2020-05-19T13:09:42","7,99","354,87"],
    [28005,"2020-05-19T13:11:41","7,44","3,87"],
    [28006,"2020-05-19T13:11:46","7,48","3,87"],
    [28007,"2020-05-19T13:13:11","7","0"],
    [28008,"2020-05-19T13:14:00","7,38","0,01"],
    [28009,"2020-05-19T13:15:58","6,56","6,55"],
    [28010,"2020-05-19T13:16:01","6,53","6,55"],
    [28011,"2020-05-19T13:17:56","6,22","3,07"],
    [28012,"2020-05-19T13:18:02","5,62","336,66"],
    [28013,"2020-05-19T13:19:59","6,39","5,92"],
    [28014,"2020-05-19T13:20:04","6,38","9,47"],
    [28015,"2020-05-19T13:22:01","7,78","7,47"],
    [28016,"2020-05-19T13:22:07","7,76","7,47"],
    [28017,"2020-05-19T13:24:02","7,08","358,24"],
    [28018,"2020-05-19T13:24:08","7,06","358,33"],
    [28019,"2020-05-19T13:25:29","7,81","5,42"],
    [28020,"2020-05-19T13:26:12","8,97","5,42"],
    [28021,"2020-05-19T13:28:17","8,9","8,48"],
    [28022,"2020-05-19T13:29:11","7,92","13,68"],
    [28023,"2020-05-19T13:30:36","9,05","18,26"],
    [28024,"2020-05-19T13:31:20","9,54","18,26"],
    [28025,"2020-05-19T13:33:24","9,59","23,57"],
    [28026,"2020-05-19T13:33:27","8,72","23,57"],
    [28027,"2020-05-19T13:35:26","8,47","21,61"],
    [28028,"2020-05-19T13:35:29","8,97","21,61"],
    [28029,"2020-05-19T13:37:44","9,04","16,26"],
    [28030,"2020-05-19T13:37:51","8,56","16,26"],
    [28031,"2020-05-19T13:38:58","10,43","15"],
    [28032,"2020-05-19T13:39:57","9,08","15"],
    [28033,"2020-05-19T13:41:51","8,84","20,04"],
    [28034,"2020-05-19T13:42:01","8,97","20,04"],
    [28035,"2020-05-19T13:43:50","9,97","25,51"],
    [28036,"2020-05-19T13:44:10","9,87","25,51"],
    [28037,"2020-05-19T13:45:55","9,99","29,99"],
    [28038,"2020-05-19T13:46:11","9,18","29,99"],
    [28039,"2020-05-19T13:48:52","9,1","23,26"],
    [28040,"2020-05-19T13:49:00","8,72","23,26"],
    [28041,"2020-05-19T13:50:56","10,89","18,1"],
    [28042,"2020-05-19T13:51:01","10,98","18,1"],
    [28043,"2020-05-19T13:52:58","8,98","16,95"],
    [28044,"2020-05-19T13:53:11","8,92","16,95"],
    [28045,"2020-05-19T13:55:13","8,95","20,93"],
    [28046,"2020-05-19T13:55:56","8,39","20,93"],
    [28047,"2020-05-19T13:57:35","9,61","15,68"],
    [28048,"2020-05-19T13:58:09","9,9","15,68"],
    [28049,"2020-05-19T13:59:35","9,9","14,31"],
    [28050,"2020-05-19T14:00:13","9,64","14,31"],
    [28051,"2020-05-19T14:02:10","9,92","17,08"],
    [28052,"2020-05-19T14:02:14","9,91","17,08"],
    [28053,"2020-05-19T14:04:13","8,25","15,39"],
    [28054,"2020-05-19T14:04:18","9,45","15,39"],
    [28055,"2020-05-19T14:06:15","6,08","7,24"],
    [28056,"2020-05-19T14:06:21","7,83","7,24"],
    [28057,"2020-05-19T14:08:16","8,97","16,96"],
    [28058,"2020-05-19T14:08:21","8,99","16,96"],
    [28059,"2020-05-19T14:10:19","8,2","7,1"],
    [28060,"2020-05-19T14:10:28","7,33","7,1"],
    [28061,"2020-05-19T14:12:21","7,69","12,28"],
    [28062,"2020-05-19T14:12:30","8,89","12,28"],
    [28063,"2020-05-19T14:14:28","9,43","17,39"],
    [28064,"2020-05-19T14:14:34","9,45","17,39"],
    [28065,"2020-05-19T14:16:35","9,48","13,48"],
    [28066,"2020-05-19T14:16:41","10,32","13,48"],
    [28067,"2020-05-19T14:18:39","9,34","18,2"],
    [28068,"2020-05-19T14:18:46","9,37","18,2"],
    [28069,"2020-05-19T14:20:45","9,77","12,24"],
    [28070,"2020-05-19T14:20:48","9,68","12,24"],
    [28071,"2020-05-19T14:22:42","6,74","14,51"],
    [28072,"2020-05-19T14:22:52","8,02","14,51"],
    [28073,"2020-05-19T14:24:47","7,84","22,07"],
    [28074,"2020-05-19T14:24:52","7,81","22,07"],
    [28075,"2020-05-19T14:27:11","7,78","20,06"],
    [28076,"2020-05-19T14:27:17","7,7","20,06"],
    [28077,"2020-05-19T14:29:09","8,18","18,56"],
    [28078,"2020-05-19T14:29:18","8,88","18,56"],
    [28079,"2020-05-19T14:31:14","9,37","13,46"],
    [28080,"2020-05-19T14:31:19","9,48","13,46"],
    [28081,"2020-05-19T14:33:16","9,45","14,63"],
    [28082,"2020-05-19T14:33:21","9,17","14,63"],
    [28083,"2020-05-19T14:35:18","9,32","17"],
    [28084,"2020-05-19T14:35:29","9,66","17"],
    [28085,"2020-05-19T14:37:26","9,25","20,15"],
    [28086,"2020-05-19T14:37:31","9,24","20,15"],
    [28087,"2020-05-19T14:39:30","9,35","16,27"],
    [28088,"2020-05-19T14:39:48","9,55","16,27"],
    [28089,"2020-05-19T14:41:31","8,69","10,84"],
    [28090,"2020-05-19T14:42:03","9,65","10,84"],
    [28091,"2020-05-19T14:43:58","7,6","23,94"],
    [28092,"2020-05-19T14:44:09","8,41","23,94"],
    [28093,"2020-05-19T14:46:08","8,28","15,61"],
    [28094,"2020-05-19T14:46:20","8,95","15,61"],
    [28095,"2020-05-19T14:48:20","9,53","23,98"],
    [28096,"2020-05-19T14:48:25","9,51","23,98"],
    [28097,"2020-05-19T14:50:12","9,38","21,3"],
    [28098,"2020-05-19T14:50:30","9,36","21,3"],
    [28099,"2020-05-19T14:52:26","10,16","19,93"],
    [28100,"2020-05-19T14:52:31","10,25","19,93"],
    [28101,"2020-05-19T14:54:30","9,97","21,85"],
    [28102,"2020-05-19T14:54:39","9,45","21,85"],
    [28103,"2020-05-19T14:56:39","8,27","20,37"],
    [28104,"2020-05-19T14:57:13","9,1","20,37"],
    [28105,"2020-05-19T14:58:47","8,47","23,42"],
    [28106,"2020-05-19T14:59:20","8,79","23,42"],
    [28107,"2020-05-19T15:01:15","8,63","20,71"],
    [28108,"2020-05-19T15:01:24","8,89","20,71"],
    [28109,"2020-05-19T15:02:53","8,66","22,2"],
    [28110,"2020-05-19T15:03:25","8,4","22,2"],
    [28111,"2020-05-19T15:05:16","7,7","19,72"],
    [28112,"2020-05-19T15:05:28","6,95","19,72"],
    [28113,"2020-05-19T15:07:25","7,58","17,55"],
    [28114,"2020-05-19T15:07:43","7,95","17,55"],
    [28115,"2020-05-19T15:09:33","7,44","24,74"],
    [28116,"2020-05-19T15:09:47","8,24","24,74"],
    [28117,"2020-05-19T15:11:32","6,82","26,35"],
    [28118,"2020-05-19T15:11:49","5,93","26,35"],
    [28119,"2020-05-19T15:13:48","5,7","38,2"],
    [28120,"2020-05-19T15:13:59","4,55","38,2"],
    [28121,"2020-05-19T15:15:57","6,38","33,37"],
    [28122,"2020-05-19T15:15:59","6,79","33,37"],
    [28123,"2020-05-19T15:18:01","6,7","38,98"],
    [28124,"2020-05-19T15:18:07","7,5","38,98"],
    [28125,"2020-05-19T15:20:03","7,3","21,9"],
    [28126,"2020-05-19T15:20:08","7,65","21,9"],
    [28127,"2020-05-19T15:22:01","6,92","27,95"],
    [28128,"2020-05-19T15:22:11","7,04","27,95"],
    [28129,"2020-05-19T15:24:09","6,4","26,93"],
    [28130,"2020-05-19T15:24:50","6,89","26,93"],
    [28131,"2020-05-19T15:26:18","7,21","24,72"],
    [28132,"2020-05-19T15:26:52","7,35","24,72"],
    [28133,"2020-05-19T15:28:42","7,93","32,15"],
    [28134,"2020-05-19T15:28:55","7,99","32,15"],
    [28135,"2020-05-19T15:30:47","7,38","29,29"],
    [28136,"2020-05-19T15:30:55","7,36","29,29"],
    [28137,"2020-05-19T15:32:28","6,7","27,42"],
    [28138,"2020-05-19T15:32:57","7,8","27,42"],
    [28139,"2020-05-19T15:34:32","7,31","36,17"],
    [28140,"2020-05-19T15:35:11","7,96","36,17"],
    [28141,"2020-05-19T15:37:03","7,04","28,3"],
    [28142,"2020-05-19T15:37:15","7,23","28,3"],
    [28143,"2020-05-19T15:39:12","8,08","31,76"],
    [28144,"2020-05-19T15:39:17","8,16","31,76"],
    [28145,"2020-05-19T15:41:13","6,89","24,02"],
    [28146,"2020-05-19T15:41:17","7,14","24,02"],
    [28147,"2020-05-19T15:43:15","7,93","33,55"],
    [28148,"2020-05-19T15:43:24","8,03","33,55"],
    [28149,"2020-05-19T15:45:26","8,11","26,92"],
    [28150,"2020-05-19T15:45:31","8,29","26,92"],
    [28151,"2020-05-19T15:47:31","7,68","34,66"],
    [28152,"2020-05-19T15:47:36","7,64","34,66"],
    [28153,"2020-05-19T15:49:27","7,25","30,19"],
    [28154,"2020-05-19T15:49:37","7,29","30,19"],
    [28155,"2020-05-19T15:50:53","7,71","32,35"],
    [28156,"2020-05-19T15:51:41","6,82","32,35"],
    [28157,"2020-05-19T15:53:33","8,28","31,07"],
    [28158,"2020-05-19T15:53:51","7,34","31,07"],
    [28159,"2020-05-19T15:55:37","7,76","24,41"],
    [28160,"2020-05-19T15:55:51","7,62","24,41"],
    [28161,"2020-05-19T15:57:59","7,66","26,8"],
    [28162,"2020-05-19T15:58:41","8,18","29,87"],
    [28163,"2020-05-19T16:00:39","8,82","30,68"],
    [28164,"2020-05-19T16:00:44","8,84","30,68"],
    [28165,"2020-05-19T16:02:40","8,48","28,49"],
    [28166,"2020-05-19T16:02:46","8,45","28,49"],
    [28167,"2020-05-19T16:04:41","8,34","27,46"],
    [28168,"2020-05-19T16:04:48","8,97","27,46"],
    [28169,"2020-05-19T16:06:47","9,33","30,22"],
    [28170,"2020-05-19T16:06:53","9,35","30,22"],
    [28171,"2020-05-19T16:08:51","8,46","26,49"],
    [28172,"2020-05-19T16:09:07","8,35","17,54"],
    [28173,"2020-05-19T16:10:58","8,02","17,56"],
    [28174,"2020-05-19T16:11:09","7,79","17,56"],
    [28175,"2020-05-19T16:13:03","8,75","30,11"],
    [28176,"2020-05-19T16:13:15","8,09","30,11"],
    [28177,"2020-05-19T16:15:04","8,91","34,03"],
    [28178,"2020-05-19T16:15:19","8,81","34,03"],
    [28179,"2020-05-19T16:17:17","7,71","27,47"],
    [28180,"2020-05-19T16:17:48","7,81","27,47"],
    [28181,"2020-05-19T16:19:17","7,29","30,41"],
    [28182,"2020-05-19T16:19:57","7,61","28,45"],
    [28183,"2020-05-19T16:21:56","7,62","27,18"],
    [28184,"2020-05-19T16:22:00","7,72","27,18"],
    [28185,"2020-05-19T16:23:57","7,54","22,93"],
    [28186,"2020-05-19T16:24:08","7,87","25,05"],
    [28187,"2020-05-19T16:26:04","7,2","25,44"],
    [28188,"2020-05-19T16:26:09","6,92","26,56"],
    [28189,"2020-05-19T16:28:03","7,45","26,56"],
    [28190,"2020-05-19T16:28:09","7,32","26,56"],
    [28191,"2020-05-19T16:30:09","7,09","23,98"],
    [28192,"2020-05-19T16:30:15","7,06","23,98"],
    [28193,"2020-05-19T16:32:09","6,44","20,58"],
    [28194,"2020-05-19T16:32:17","6,61","20,58"],
    [28195,"2020-05-19T16:34:35","6,56","33,14"],
    [28196,"2020-05-19T16:34:38","6,19","33,14"],
    [28197,"2020-05-19T16:36:35","6,46","25,91"],
    [28198,"2020-05-19T16:36:39","6,97","29,26"],
    [28199,"2020-05-19T16:38:33","6,47","26,93"],
    [28200,"2020-05-19T16:38:41","6,14","26,93"],
    [28201,"2020-05-19T16:40:37","6,57","24,16"],
    [28202,"2020-05-19T16:41:00","6,28","24,16"],
    [28203,"2020-05-19T16:42:44","6,85","26,66"],
    [28204,"2020-05-19T16:43:25","6,77","26,66"],
    [28205,"2020-05-19T16:45:33","6,74","19,84"],
    [28206,"2020-05-19T16:45:50","6,93","19,84"],
    [28207,"2020-05-19T16:48:24","7,01","18,09"],
    [28208,"2020-05-19T16:48:31","6,78","18,09"],
    [28209,"2020-05-19T16:50:31","5,93","21,81"],
    [28210,"2020-05-19T16:50:35","5,96","22,27"],
    [28211,"2020-05-19T16:51:57","6,94","22,27"],
    [28212,"2020-05-19T16:52:36","6,69","20,92"],
    [28213,"2020-05-19T16:54:36","6,27","24,3"],
    [28214,"2020-05-19T16:54:41","6,22","24,3"],
    [28215,"2020-05-19T16:56:39","6,34","19,11"],
    [28216,"2020-05-19T16:56:45","6,35","19,11"],
    [28217,"2020-05-19T16:58:39","5,97","28,28"],
    [28218,"2020-05-19T16:58:47","5,92","28,28"],
    [28219,"2020-05-19T17:00:43","5,43","23,45"],
    [28220,"2020-05-19T17:00:51","4,91","23,45"],
    [28221,"2020-05-19T17:02:50","5,75","21,92"],
    [28222,"2020-05-19T17:02:54","5,7","21,92"],
    [28223,"2020-05-19T17:04:10","5,71","31,05"],
    [28224,"2020-05-19T17:04:59","5,35","31,05"],
    [28225,"2020-05-19T17:06:55","5,75","25,45"],
    [28226,"2020-05-19T17:06:59","5,16","25,45"],
    [28227,"2020-05-19T17:08:22","5,58","26,74"],
    [28228,"2020-05-19T17:09:00","5,7","26,74"],
    [28229,"2020-05-19T17:10:22","5,73","39,26"],
    [28230,"2020-05-19T17:11:07","5,19","33,07"],
    [28231,"2020-05-19T17:13:07","6,05","35,39"],
    [28232,"2020-05-19T17:13:12","6,06","35,39"],
    [28233,"2020-05-19T17:15:09","5,54","33,51"],
    [28234,"2020-05-19T17:15:27","5,19","33,51"],
    [28235,"2020-05-19T17:17:16","4,89","45,03"],
    [28236,"2020-05-19T17:17:29","3,62","45,03"],
    [28237,"2020-05-19T17:19:21","4,39","50,99"],
    [28238,"2020-05-19T17:19:31","4,78","50,99"],
    [28239,"2020-05-19T17:21:20","8,24","42,41"],
    [28240,"2020-05-19T17:21:33","7,07","42,41"],
    [28241,"2020-05-19T17:23:17","6,45","43,48"],
    [28242,"2020-05-19T17:23:37","8,02","31,33"],
    [28243,"2020-05-19T17:25:20","5,41","32,23"],
    [28244,"2020-05-19T17:25:41","5,79","46,16"],
    [28245,"2020-05-19T17:27:30","7,78","83,82"],
    [28246,"2020-05-19T17:27:42","6,03","83,82"],
    [28247,"2020-05-19T17:29:34","7,68","69,65"],
    [28248,"2020-05-19T17:29:47","7,11","69,65"],
    [28249,"2020-05-19T17:31:30","7,97","77,48"],
    [28250,"2020-05-19T17:31:51","7,68","77,48"],
    [28251,"2020-05-19T17:33:36","8,43","78,03"],
    [28252,"2020-05-19T17:33:52","8,38","78,03"],
    [28253,"2020-05-19T17:35:47","7,43","76,35"],
    [28254,"2020-05-19T17:35:54","7,48","61,61"],
    [28255,"2020-05-19T17:37:42","5,17","61,65"],
    [28256,"2020-05-19T17:37:54","6,05","57,29"],
    [28257,"2020-05-19T17:40:13","6,11","40,61"],
    [28258,"2020-05-19T17:40:38","6,25","40,61"],
    [28259,"2020-05-19T17:42:17","6,41","52,63"],
    [28260,"2020-05-19T17:42:42","6,36","52,63"],
    [28261,"2020-05-19T17:45:11","6,34","67,38"],
    [28262,"2020-05-19T17:45:17","6,91","67,38"],
    [28263,"2020-05-19T17:47:05","6,88","60,02"],
    [28264,"2020-05-19T17:47:18","7,45","60,02"],
    [28265,"2020-05-19T17:49:16","7,94","66,31"],
    [28266,"2020-05-19T17:49:21","7,92","66,31"],
    [28267,"2020-05-19T17:51:18","8,75","64,67"],
    [28268,"2020-05-19T17:51:29","8,7","64,67"],
    [28269,"2020-05-19T17:53:23","7,92","73,45"],
    [28270,"2020-05-19T17:53:29","8,19","73,45"],
    [28271,"2020-05-19T17:55:28","8,07","51,22"],
    [28272,"2020-05-19T17:55:39","7,48","51,22"],
    [28273,"2020-05-19T17:58:40","7,48","58,82"],
    [28274,"2020-05-19T17:59:15","7,26","66,4"],
    [28275,"2020-05-19T18:00:45","6,97","75,26"],
    [28276,"2020-05-19T18:01:19","6,78","73,42"],
    [28277,"2020-05-19T18:03:16","6,55","73,46"],
    [28278,"2020-05-19T18:03:22","6,61","68,9"],
    [28279,"2020-05-19T18:04:46","6,54","68,9"],
    [28280,"2020-05-19T18:05:27","7,28","57,72"],
    [28281,"2020-05-19T18:07:26","5,69","78,05"],
    [28282,"2020-05-19T18:07:46","6,4","78,05"],
    [28283,"2020-05-19T18:09:43","4,08","86,34"],
    [28284,"2020-05-19T18:09:49","7,11","86,34"],
    [28285,"2020-05-19T18:11:45","5,72","92,32"],
    [28286,"2020-05-19T18:11:53","6,74","47,58"],
    [28287,"2020-05-19T18:13:36","8,48","47,58"],
    [28288,"2020-05-19T18:13:56","8,67","45,39"],
    [28289,"2020-05-19T18:15:45","7,14","45,39"],
    [28290,"2020-05-19T18:15:57","7,96","53,58"],
    [28291,"2020-05-19T18:17:57","7,29","57,95"],
    [28292,"2020-05-19T18:18:08","6,85","54,48"],
    [28293,"2020-05-19T18:20:03","9,25","39,47"],
    [28294,"2020-05-19T18:20:08","8,24","39,47"],
    [28295,"2020-05-19T18:22:02","8,58","61,11"],
    [28296,"2020-05-19T18:22:08","8,03","61,11"],
    [28297,"2020-05-19T18:23:52","6,28","60,42"],
    [28298,"2020-05-19T18:24:11","7,45","70,83"],
    [28299,"2020-05-19T18:26:06","6,44","74,15"],
    [28300,"2020-05-19T18:26:11","6,43","77,62"],
    [28301,"2020-05-19T18:27:57","7,12","77,66"],
    [28302,"2020-05-19T18:28:13","6,17","79,45"],
    [28303,"2020-05-19T18:30:10","7,89","79,45"],
    [28304,"2020-05-19T18:30:14","7,93","79,45"],
    [28305,"2020-05-19T18:32:12","7,95","68,94"],
    [28306,"2020-05-19T18:32:20","7,09","68,94"],
    [28307,"2020-05-19T18:34:15","5,62","64,3"],
    [28308,"2020-05-19T18:34:20","5,64","64,3"],
    [28309,"2020-05-19T18:36:18","6,28","75,37"],
    [28310,"2020-05-19T18:36:21","6,3","75,37"],
    [28311,"2020-05-19T18:38:19","7,99","45,38"],
    [28312,"2020-05-19T18:38:24","7,98","45,38"],
    [28313,"2020-05-19T18:40:18","6,45","29,44"],
    [28314,"2020-05-19T18:40:25","6,48","29,44"],
    [28315,"2020-05-19T18:42:21","5,86","33,93"],
    [28316,"2020-05-19T18:42:29","6,15","33,93"],
    [28317,"2020-05-19T18:44:26","5,78","30,1"],
    [28318,"2020-05-19T18:44:36","4,97","30,1"],
    [28319,"2020-05-19T18:46:28","4,87","25,78"],
    [28320,"2020-05-19T18:46:38","4,02","25,78"],
    [28321,"2020-05-19T18:48:37","5,06","57,77"],
    [28322,"2020-05-19T18:49:15","4,44","26,46"],
    [28323,"2020-05-19T18:51:11","5,12","26,46"],
    [28324,"2020-05-19T18:51:24","5,26","17,23"],
    [28325,"2020-05-19T18:53:17","5,77","23,18"],
    [28326,"2020-05-19T18:53:30","6,05","23,18"],
    [28327,"2020-05-19T18:55:27","6,88","29,87"],
    [28328,"2020-05-19T18:55:32","6,84","29,83"],
    [28329,"2020-05-19T18:57:32","8,25","25,03"],
    [28330,"2020-05-19T18:57:39","8,65","24,99"],
    [28331,"2020-05-19T18:59:30","8,51","24,99"],
    [28332,"2020-05-19T18:59:40","8,49","23,9"],
    [28333,"2020-05-19T19:01:39","8,72","23,9"],
    [28334,"2020-05-19T19:01:43","8,69","23,9"],
    [28335,"2020-05-19T19:03:43","8,2","19,21"],
    [28336,"2020-05-19T19:03:48","7,67","19,21"],
    [28337,"2020-05-19T19:05:46","8,11","17,99"],
    [28338,"2020-05-19T19:05:51","8,16","17,99"],
    [28339,"2020-05-19T19:07:48","7,72","16,68"],
    [28340,"2020-05-19T19:08:20","7,83","22,8"],
    [28341,"2020-05-19T19:09:53","8,8","24,87"],
    [28342,"2020-05-19T19:10:30","8,62","21,52"],
    [28343,"2020-05-19T19:12:25","8,98","21,52"],
    [28344,"2020-05-19T19:12:39","9","21,52"],
    [28345,"2020-05-19T19:14:38","9,52","23,3"],
    [28346,"2020-05-19T19:14:48","8,21","23,3"],
    [28347,"2020-05-19T19:16:46","9,15","25,76"],
    [28348,"2020-05-19T19:16:52","9,17","25,76"],
    [28349,"2020-05-19T19:18:46","10,28","24,41"],
    [28350,"2020-05-19T19:18:56","10,34","24,41"],
    [28351,"2020-05-19T19:20:54","9,94","26,95"],
    [28352,"2020-05-19T19:21:00","9,58","26,95"],
    [28353,"2020-05-19T19:22:56","8,37","29,31"],
    [28354,"2020-05-19T19:23:00","8,33","29,31"],
    [28355,"2020-05-19T19:24:57","8,6","23,04"],
    [28356,"2020-05-19T19:25:11","9,23","23,04"],
    [28357,"2020-05-19T19:27:09","9","21,96"],
    [28358,"2020-05-19T19:27:12","9,03","21,96"],
    [28359,"2020-05-19T19:29:08","8,03","15,86"],
    [28360,"2020-05-19T19:29:37","8,47","15,86"],
    [28361,"2020-05-19T19:31:34","8,39","12,52"],
    [28362,"2020-05-19T19:31:40","9","12,52"],
    [28363,"2020-05-19T19:33:15","9,04","18,52"],
    [28364,"2020-05-19T19:33:42","9,89","18,52"],
    [28365,"2020-05-19T19:36:06","9,84","19,68"],
    [28366,"2020-05-19T19:36:17","9,73","19,68"],
    [28367,"2020-05-19T19:38:16","9,65","22,09"],
    [28368,"2020-05-19T19:38:41","9,21","22,09"],
    [28369,"2020-05-19T19:40:16","9,48","18,54"],
    [28370,"2020-05-19T19:40:47","8,37","18,54"],
    [28371,"2020-05-19T19:42:46","8,86","17,33"],
    [28372,"2020-05-19T19:42:57","8,79","17,33"],
    [28373,"2020-05-19T19:44:56","8,29","18,78"],
    [28374,"2020-05-19T19:45:00","8,32","18,78"],
    [28375,"2020-05-19T19:46:54","9","16,12"],
    [28376,"2020-05-19T19:47:01","9,11","16,12"],
    [28377,"2020-05-19T19:48:56","8,67","17,8"],
    [28378,"2020-05-19T19:49:01","8,68","17,8"],
    [28379,"2020-05-19T19:50:57","8,97","18,96"],
    [28380,"2020-05-19T19:51:03","8,95","18,96"],
    [28381,"2020-05-19T19:52:57","8,35","16,02"],
    [28382,"2020-05-19T19:53:08","8,54","16,02"],
    [28383,"2020-05-19T19:54:59","8,85","14,89"],
    [28384,"2020-05-19T19:55:10","9,02","14,89"],
    [28385,"2020-05-19T19:57:05","8,38","19,84"],
    [28386,"2020-05-19T19:57:10","8,54","19,84"],
    [28387,"2020-05-19T19:59:10","8,4","18,31"],
    [28388,"2020-05-19T19:59:13","8,42","18,31"],
    [28389,"2020-05-19T20:01:08","7,89","20,92"],
    [28390,"2020-05-19T20:01:14","7,91","20,92"],
    [28391,"2020-05-19T20:03:10","7,87","20,92"],
    [28392,"2020-05-19T20:03:25","7,45","19,64"],
    [28393,"2020-05-19T20:05:23","7,21","15,39"],
    [28394,"2020-05-19T20:05:29","7,24","15,39"],
    [28395,"2020-05-19T20:07:23","7,36","18,07"],
    [28396,"2020-05-19T20:07:29","7,92","16,96"],
    [28397,"2020-05-19T20:09:20","6,82","16,94"],
    [28398,"2020-05-19T20:09:32","6,65","15,43"],
    [28399,"2020-05-19T20:11:30","6,94","15,39"],
    [28400,"2020-05-19T20:11:34","6,96","15,39"],
    [28401,"2020-05-19T20:13:18","6,68","20,12"],
    [28402,"2020-05-19T20:13:37","7,94","20,12"],
    [28403,"2020-05-19T20:15:31","8,16","17,52"],
    [28404,"2020-05-19T20:15:43","8,33","17,52"],
    [28405,"2020-05-19T20:17:36","8,08","10,45"],
    [28406,"2020-05-19T20:18:07","6,87","10,45"],
    [28407,"2020-05-19T20:20:07","7,65","15,26"],
    [28408,"2020-05-19T20:20:13","7,61","15,26"],
    [28409,"2020-05-19T20:22:12","8,69","13,82"],
    [28410,"2020-05-19T20:22:15","8,78","13,82"],
    [28411,"2020-05-19T20:24:18","8,69","17,56"],
    [28412,"2020-05-19T20:24:24","8,67","17,56"],
    [28413,"2020-05-19T20:26:20","8,2","10,34"],
    [28414,"2020-05-19T20:26:26","8,87","10,34"],
    [28415,"2020-05-19T20:27:58","8,92","16,71"],
    [28416,"2020-05-19T20:28:29","9,05","16,71"],
    [28417,"2020-05-19T20:30:19","7,44","17,99"],
    [28418,"2020-05-19T20:30:29","8,59","17,99"],
    [28419,"2020-05-19T20:32:34","8,62","14,88"],
    [28420,"2020-05-19T20:32:38","9,16","14,88"],
    [28421,"2020-05-19T20:34:35","6,98","22,94"],
    [28422,"2020-05-19T20:34:46","6,69","22,94"],
    [28423,"2020-05-19T20:36:38","7,49","41,29"],
    [28424,"2020-05-19T20:36:49","7,53","41,29"],
    [28425,"2020-05-19T20:38:44","8,75","33,44"],
    [28426,"2020-05-19T20:38:49","8,16","33,44"],
    [28427,"2020-05-19T20:40:46","7,31","28,69"],
    [28428,"2020-05-19T20:40:52","7,3","28,69"],
    [28429,"2020-05-19T20:42:48","6,63","30,13"],
    [28430,"2020-05-19T20:42:53","6,62","30,13"],
    [28431,"2020-05-19T20:44:51","6,08","26,29"],
    [28432,"2020-05-19T20:45:03","6,31","26,29"],
    [28433,"2020-05-19T20:47:45","6,37","30,57"],
    [28434,"2020-05-19T20:47:49","6,49","30,57"],
    [28435,"2020-05-19T20:49:47","7,96","44,03"],
    [28436,"2020-05-19T20:49:52","7,99","42,62"],
    [28437,"2020-05-19T20:51:52","7,03","44,37"],
    [28438,"2020-05-19T20:51:57","6,96","44,37"],
    [28439,"2020-05-19T20:53:54","8,53","45,31"],
    [28440,"2020-05-19T20:53:59","7,59","45,31"],
    [28441,"2020-05-19T20:55:56","8,9","52,71"],
    [28442,"2020-05-19T20:56:06","8,25","53,45"],
    [28443,"2020-05-19T20:57:59","7,94","49,6"],
    [28444,"2020-05-19T20:58:09","7,67","49,6"],
    [28445,"2020-05-19T20:59:50","9,54","50,88"],
    [28446,"2020-05-19T21:00:07","9,03","52,9"],
    [28447,"2020-05-19T21:00:12","9","52,9"],
    [28448,"2020-05-19T21:02:43","8,94","48,47"],
    [28449,"2020-05-19T21:02:49","9,11","48,47"],
    [28450,"2020-05-19T21:04:23","8,62","50,7"],
    [28451,"2020-05-19T21:05:09","8,7","55,6"],
    [28452,"2020-05-19T21:07:22","8,76","55,08"],
    [28453,"2020-05-19T21:07:28","8,08","55,08"],
    [28454,"2020-05-19T21:09:25","8,29","52,85"],
    [28455,"2020-05-19T21:09:32","8,31","52,85"],
    [28456,"2020-05-19T21:11:27","7,83","47,95"],
    [28457,"2020-05-19T21:11:35","7,88","47,95"],
    [28458,"2020-05-19T21:13:27","8,51","47,95"],
    [28459,"2020-05-19T21:13:35","8,44","47,46"],
    [28460,"2020-05-19T21:15:30","7,13","46,32"],
    [28461,"2020-05-19T21:15:36","7,35","43,47"],
    [28462,"2020-05-19T21:17:34","7,32","49,46"],
    [28463,"2020-05-19T21:17:36","6,44","49,46"],
    [28464,"2020-05-19T21:19:33","6,6","48,34"],
    [28465,"2020-05-19T21:19:38","7,08","37,93"],
    [28466,"2020-05-19T21:21:37","7,43","40,32"],
    [28467,"2020-05-19T21:21:41","7,4","40,32"],
    [28468,"2020-05-19T21:23:38","8,15","38,84"],
    [28469,"2020-05-19T21:23:44","8,18","38,84"],
    [28470,"2020-05-19T21:25:44","8,34","35,78"],
    [28471,"2020-05-19T21:25:48","6,96","35,78"],
    [28472,"2020-05-19T21:27:48","8,43","27,59"],
    [28473,"2020-05-19T21:27:55","9,01","27,59"],
    [28474,"2020-05-19T21:29:50","8,98","33,72"],
    [28475,"2020-05-19T21:29:58","7,43","33,72"],
    [28476,"2020-05-19T21:31:53","7,76","42,91"],
    [28477,"2020-05-19T21:32:02","8,72","42,91"],
    [28478,"2020-05-19T21:33:52","9,19","40,67"],
    [28479,"2020-05-19T21:34:05","9,68","40,67"],
    [28480,"2020-05-19T21:36:03","9,14","38,64"],
    [28481,"2020-05-19T21:36:11","8,3","38,64"],
    [28482,"2020-05-19T21:38:10","8,43","43,24"],
    [28483,"2020-05-19T21:38:35","8,13","43,24"],
    [28484,"2020-05-19T21:40:16","8,35","44,71"],
    [28485,"2020-05-19T21:40:38","8,79","44,71"],
    [28486,"2020-05-19T21:42:18","8,49","42,53"],
    [28487,"2020-05-19T21:42:54","8,47","43,16"],
    [28488,"2020-05-19T21:44:49","7,86","39,4"],
    [28489,"2020-05-19T21:44:59","7,96","39,4"],
    [28490,"2020-05-19T21:46:53","8,7","40,67"],
    [28491,"2020-05-19T21:46:59","8,07","40,67"],
    [28492,"2020-05-19T21:48:58","7,52","43,82"],
    [28493,"2020-05-19T21:49:07","7,17","37,85"],
    [28494,"2020-05-19T21:51:11","7,13","42,26"],
    [28495,"2020-05-19T21:51:24","6,94","41,39"],
    [28496,"2020-05-19T21:53:12","7,2","39,09"],
    [28497,"2020-05-19T21:53:28","6,35","39,09"],
    [28498,"2020-05-19T21:55:31","6,27","45,42"],
    [28499,"2020-05-19T21:55:48","5,07","45,42"],
    [28500,"2020-05-19T21:57:36","5,93","47,67"],
    [28501,"2020-05-19T21:58:03","5,23","47,67"],
    [28502,"2020-05-19T21:59:59","6,22","38,01"],
    [28503,"2020-05-19T22:00:05","6,31","38,01"],
    [28504,"2020-05-19T22:01:35","6,3","30,86"],
    [28505,"2020-05-19T22:02:10","6,87","30,86"],
    [28506,"2020-05-19T22:04:06","7,08","42,05"],
    [28507,"2020-05-19T22:04:10","7,13","42,05"],
    [28508,"2020-05-19T22:06:07","6,81","43,93"],
    [28509,"2020-05-19T22:06:10","6,83","43,93"],
    [28510,"2020-05-19T22:08:10","6,65","39,16"],
    [28511,"2020-05-19T22:08:16","7,06","39,16"],
    [28512,"2020-05-19T22:10:08","8,19","34,74"],
    [28513,"2020-05-19T22:10:21","6,55","34,74"],
    [28514,"2020-05-19T22:12:17","7,2","32,81"],
    [28515,"2020-05-19T22:12:21","7,24","32,81"],
    [28516,"2020-05-19T22:14:18","6,85","29,26"],
    [28517,"2020-05-19T22:14:22","6,84","29,26"],
    [28518,"2020-05-19T22:16:20","5,8","32,58"],
    [28519,"2020-05-19T22:16:24","5,83","32,58"],
    [28520,"2020-05-19T22:18:19","6,11","21,23"],
    [28521,"2020-05-19T22:18:25","5,14","21,23"],
    [28522,"2020-05-19T22:20:26","5,2","35,75"],
    [28523,"2020-05-19T22:20:36","6,24","35,75"],
    [28524,"2020-05-19T22:22:34","5,89","21,96"],
    [28525,"2020-05-19T22:22:39","5,39","21,96"],
    [28526,"2020-05-19T22:24:37","3,86","10,25"],
    [28527,"2020-05-19T22:24:47","4,67","10,25"],
    [28528,"2020-05-19T22:26:45","3,54","4,95"],
    [28529,"2020-05-19T22:26:49","3,74","4,95"],
    [28530,"2020-05-19T22:28:47","3,9","6,05"],
    [28531,"2020-05-19T22:28:53","3,92","6,05"],
    [28532,"2020-05-19T22:30:48","3,1","0,05"],
    [28533,"2020-05-19T22:30:54","3,08","0,05"],
    [28534,"2020-05-19T22:32:52","4,6","9,51"],
    [28535,"2020-05-19T22:32:57","3,37","9,51"],
    [28536,"2020-05-19T22:34:51","4,26","18,3"],
    [28537,"2020-05-19T22:34:58","4,64","18,3"],
    [28538,"2020-05-19T22:36:56","4,43","13,54"],
    [28539,"2020-05-19T22:37:06","4,99","13,54"],
    [28540,"2020-05-19T22:38:58","4,95","24,69"],
    [28541,"2020-05-19T22:39:10","4,02","24,69"],
    [28542,"2020-05-19T22:41:08","4,24","18,06"],
    [28543,"2020-05-19T22:41:36","4,95","18,06"],
    [28544,"2020-05-19T22:43:11","3,82","22,81"],
    [28545,"2020-05-19T22:43:44","3,78","22,81"],
    [28546,"2020-05-19T22:45:23","5,31","23,9"],
    [28547,"2020-05-19T22:45:52","4,25","23,9"],
    [28548,"2020-05-19T22:47:25","4,24","22,3"],
    [28549,"2020-05-19T22:48:00","4,78","22,83"],
    [28550,"2020-05-19T22:49:27","4,82","22,83"],
    [28551,"2020-05-19T22:50:06","3,9","22,83"],
    [28552,"2020-05-19T22:52:04","3,97","19,61"],
    [28553,"2020-05-19T22:52:10","4,73","18,65"],
    [28554,"2020-05-19T22:54:09","5,68","22,96"],
    [28555,"2020-05-19T22:54:15","5,7","22,96"],
    [28556,"2020-05-19T22:56:06","6,59","24,55"],
    [28557,"2020-05-19T22:56:18","5,16","23,18"],
    [28558,"2020-05-19T22:58:14","6,4","23,18"],
    [28559,"2020-05-19T22:58:18","6,12","19,02"],
    [28560,"2020-05-19T23:00:16","5,36","16,81"],
    [28561,"2020-05-19T23:00:33","5,93","16,84"],
    [28562,"2020-05-19T23:02:18","5,55","21,3"],
    [28563,"2020-05-19T23:02:59","5,7","21,31"],
    [28564,"2020-05-19T23:05:12","5,65","23,01"],
    [28565,"2020-05-19T23:05:18","5,5","23,01"],
    [28566,"2020-05-19T23:07:13","5,72","10,34"],
    [28567,"2020-05-19T23:07:19","6,21","10,34"],
    [28568,"2020-05-19T23:09:19","5,6","1,85"],
    [28569,"2020-05-19T23:09:28","6,57","1,85"],
    [28570,"2020-05-19T23:11:25","6,21","9,9"],
    [28571,"2020-05-19T23:11:30","5,92","9,9"],
    [28572,"2020-05-19T23:13:29","6,34","12,69"],
    [28573,"2020-05-19T23:13:40","6,86","12,69"],
    [28574,"2020-05-19T23:15:31","5,14","5,78"],
    [28575,"2020-05-19T23:15:40","6,65","5,78"],
    [28576,"2020-05-19T23:17:40","5,97","1,73"],
    [28577,"2020-05-19T23:17:45","5,39","1,73"],
    [28578,"2020-05-19T23:19:32","5,76","356,39"],
    [28579,"2020-05-19T23:19:45","5,67","356,39"],
    [28580,"2020-05-19T23:21:30","6,23","5,22"],
    [28581,"2020-05-19T23:21:48","5,45","5,22"],
    [28582,"2020-05-19T23:23:46","6,27","11,77"],
    [28583,"2020-05-19T23:23:59","6,07","11,77"],
    [28584,"2020-05-19T23:25:59","5,36","9,92"],
    [28585,"2020-05-19T23:26:04","5,39","9,92"],
    [28586,"2020-05-19T23:27:58","6","12,27"],
    [28587,"2020-05-19T23:28:04","5,99","12,27"],
    [28588,"2020-05-19T23:29:56","7,17","11,25"],
    [28589,"2020-05-19T23:30:10","6,68","11,25"],
    [28590,"2020-05-19T23:32:09","7,22","12,54"],
    [28591,"2020-05-19T23:32:29","8,5","12,54"],
    [28592,"2020-05-19T23:34:07","7,76","17,33"],
    [28593,"2020-05-19T23:34:42","7,78","17,33"],
    [28594,"2020-05-19T23:36:49","7,81","20,89"],
    [28595,"2020-05-19T23:37:03","7,04","20,89"],
    [28596,"2020-05-19T23:38:47","6,8","11,62"],
    [28597,"2020-05-19T23:39:03","7,48","11,62"],
    [28598,"2020-05-19T23:40:52","7,87","10,27"],
    [28599,"2020-05-19T23:41:05","7,59","10,27"],
    [28600,"2020-05-19T23:43:05","7,54","11,33"],
    [28601,"2020-05-19T23:43:13","7,37","11,33"],
    [28602,"2020-05-19T23:45:10","8,29","8,68"],
    [28603,"2020-05-19T23:45:14","8,31","8,68"],
    [28604,"2020-05-19T23:47:12","7,61","4,92"],
    [28605,"2020-05-19T23:47:18","7,01","4,92"],
    [28606,"2020-05-19T23:49:14","8,28","3,24"],
    [28607,"2020-05-19T23:49:21","8,43","3,24"],
    [28608,"2020-05-19T23:51:17","8,42","10,8"],
    [28609,"2020-05-19T23:51:26","8,75","10,8"],
    [28610,"2020-05-19T23:53:26","8,7","4,38"],
    [28611,"2020-05-19T23:53:53","7,95","4,38"],
    [28612,"2020-05-19T23:55:50","7,45","1,53"],
    [28613,"2020-05-19T23:55:56","7,26","1,53"],
    [28614,"2020-05-19T23:57:50","8,46","3,1"],
    [28615,"2020-05-19T23:57:59","8,1","3,1"],
    [28616,"2020-05-19T23:59:55","7,42","7,15"],
    [28617,"2020-05-20T00:00:03","7,4","7,15"],
    [28618,"2020-05-20T00:02:12","7,48","1,86"],
    [28619,"2020-05-20T00:02:20","8,45","1,86"],
    [28620,"2020-05-20T00:04:09","5,9","4,48"],
    [28621,"2020-05-20T00:04:21","7,81","4,48"],
    [28622,"2020-05-20T00:06:17","6,66","6,27"],
    [28623,"2020-05-20T00:06:24","6,68","6,27"],
    [28624,"2020-05-20T00:08:15","6,5","14,36"],
    [28625,"2020-05-20T00:08:27","8,17","14,36"],
    [28626,"2020-05-20T00:10:19","8,02","6,72"],
    [28627,"2020-05-20T00:10:28","8,44","6,72"],
    [28628,"2020-05-20T00:12:25","8,05","0,46"],
    [28629,"2020-05-20T00:12:43","7,78","0,46"],
    [28630,"2020-05-20T00:14:50","7,73","7,53"],
    [28631,"2020-05-20T00:15:15","7,42","7,53"],
    [28632,"2020-05-20T00:17:08","7,7","8,62"],
    [28633,"2020-05-20T00:17:19","7,92","8,62"],
    [28634,"2020-05-20T00:19:15","7,67","6,31"],
    [28635,"2020-05-20T00:19:26","7,05","6,31"],
    [28636,"2020-05-20T00:21:21","7,29","2,28"],
    [28637,"2020-05-20T00:21:27","7,83","2,28"],
    [28638,"2020-05-20T00:23:19","8,13","5,02"],
    [28639,"2020-05-20T00:23:29","7,68","5,02"],
    [28640,"2020-05-20T00:25:26","7,43","7,79"],
    [28641,"2020-05-20T00:25:38","8,8","7,79"],
    [28642,"2020-05-20T00:27:37","7,48","1,69"],
    [28643,"2020-05-20T00:27:43","7,46","1,69"],
    [28644,"2020-05-20T00:29:39","7,62","357,24"],
    [28645,"2020-05-20T00:29:47","6,95","357,24"],
    [28646,"2020-05-20T00:31:45","7,29","5,42"],
    [28647,"2020-05-20T00:32:07","6,28","5,42"],
    [28648,"2020-05-20T00:33:53","7,45","356,87"],
    [28649,"2020-05-20T00:34:08","8,18","356,87"],
    [28650,"2020-05-20T00:36:02","7,93","0,48"],
    [28651,"2020-05-20T00:36:08","7","0,48"],
    [28652,"2020-05-20T00:38:08","7,38","6,4"],
    [28653,"2020-05-20T00:38:42","7,63","6,4"],
    [28654,"2020-05-20T00:40:37","7,67","0,15"],
    [28655,"2020-05-20T00:40:47","7","0,15"],
    [28656,"2020-05-20T00:42:18","7,65","353,34"],
    [28657,"2020-05-20T00:42:52","7,93","353,34"],
    [28658,"2020-05-20T00:44:47","6,73","5,45"],
    [28659,"2020-05-20T00:44:52","6,7","5,45"],
    [28660,"2020-05-20T00:46:17","6,69","357,1"],
    [28661,"2020-05-20T00:47:01","7,29","357,1"],
    [28662,"2020-05-20T00:48:59","5,96","6,63"],
    [28663,"2020-05-20T00:49:04","5,93","6,63"],
    [28664,"2020-05-20T00:50:58","6,37","8,72"],
    [28665,"2020-05-20T00:51:08","7,8","8,72"],
    [28666,"2020-05-20T00:53:10","7,88","4,13"],
    [28667,"2020-05-20T00:53:19","6,72","4,13"],
    [28668,"2020-05-20T00:54:59","7,5","2,57"],
    [28669,"2020-05-20T00:55:21","7,19","2,57"],
    [28670,"2020-05-20T00:57:19","7,65","8,25"],
    [28671,"2020-05-20T00:57:23","7,67","8,25"],
    [28672,"2020-05-20T00:59:23","6,92","4,08"],
    [28673,"2020-05-20T00:59:29","6,68","4,08"],
    [28674,"2020-05-20T01:01:15","6,24","20,38"],
    [28675,"2020-05-20T01:01:30","5,99","20,38"],
    [28676,"2020-05-20T01:03:27","7,43","26,66"],
    [28677,"2020-05-20T01:03:36","6,27","26,66"],
    [28678,"2020-05-20T01:05:35","6,84","15,27"],
    [28679,"2020-05-20T01:05:39","6,8","15,27"],
    [28680,"2020-05-20T01:07:36","7,54","21,57"],
    [28681,"2020-05-20T01:07:40","7,56","21,57"],
    [28682,"2020-05-20T01:09:27","7,75","8,85"],
    [28683,"2020-05-20T01:09:41","7,91","8,85"],
    [28684,"2020-05-20T01:11:39","6,67","14,44"],
    [28685,"2020-05-20T01:12:16","6,59","14,44"],
    [28686,"2020-05-20T01:14:13","6,7","18,2"],
    [28687,"2020-05-20T01:14:17","7,03","18,2"],
    [28688,"2020-05-20T01:16:17","6,01","20,04"],
    [28689,"2020-05-20T01:16:23","6,05","20,04"],
    [28690,"2020-05-20T01:18:37","5,99","12,24"],
    [28691,"2020-05-20T01:18:48","5,73","12,24"],
    [28692,"2020-05-20T01:20:40","5,4","9,62"],
    [28693,"2020-05-20T01:20:50","5,88","9,63"],
    [28694,"2020-05-20T01:22:40","4,17","7,12"],
    [28695,"2020-05-20T01:22:54","4,53","350,05"],
    [28696,"2020-05-20T01:24:54","4,92","3,29"],
    [28697,"2020-05-20T01:24:59","5,07","3,29"],
    [28698,"2020-05-20T01:26:58","4,81","1,69"],
    [28699,"2020-05-20T01:27:27","6,15","1,69"],
    [28700,"2020-05-20T01:28:59","5,09","17,73"],
    [28701,"2020-05-20T01:29:28","4,61","12,86"],
    [28702,"2020-05-20T01:31:26","5,55","20,59"],
    [28703,"2020-05-20T01:31:37","5,8","20,59"],
    [28704,"2020-05-20T01:33:02","5,33","14,91"],
    [28705,"2020-05-20T01:33:46","6,1","14,91"],
    [28706,"2020-05-20T01:35:40","5,46","23,9"],
    [28707,"2020-05-20T01:35:50","4,6","23,9"],
    [28708,"2020-05-20T01:37:34","5,38","18,57"],
    [28709,"2020-05-20T01:37:51","5,74","18,57"],
    [28710,"2020-05-20T01:39:49","5,7","3,32"],
    [28711,"2020-05-20T01:39:56","7,2","3,32"],
    [28712,"2020-05-20T01:41:44","5,55","353"],
    [28713,"2020-05-20T01:41:58","6,56","353"],
    [28714,"2020-05-20T01:43:56","6,06","355,32"],
    [28715,"2020-05-20T01:44:03","6,09","355,32"],
    [28716,"2020-05-20T01:45:56","5,83","2,6"],
    [28717,"2020-05-20T01:46:03","5,82","2,6"],
    [28718,"2020-05-20T01:47:55","5,13","350,36"],
    [28719,"2020-05-20T01:48:04","5,12","350,36"],
    [28720,"2020-05-20T01:49:54","5,16","11,67"],
    [28721,"2020-05-20T01:50:06","5,52","11,67"],
    [28722,"2020-05-20T01:52:02","5,1","353,63"],
    [28723,"2020-05-20T01:52:12","5,41","353,63"],
    [28724,"2020-05-20T01:54:10","5,44","1,94"],
    [28725,"2020-05-20T01:54:16","6,51","1,94"],
    [28726,"2020-05-20T01:56:15","5,26","7,32"],
    [28727,"2020-05-20T01:56:22","5,3","7,32"],
    [28728,"2020-05-20T01:58:10","5,6","10,32"],
    [28729,"2020-05-20T01:58:22","5,11","10,32"],
    [28730,"2020-05-20T02:00:21","5,83","15,02"],
    [28731,"2020-05-20T02:00:27","7,07","15,02"],
    [28732,"2020-05-20T02:02:23","5,59","9,41"],
    [28733,"2020-05-20T02:03:02","5,71","9,41"],
    [28734,"2020-05-20T02:04:34","5,33","5,41"],
    [28735,"2020-05-20T02:05:09","5,56","5,41"],
    [28736,"2020-05-20T02:06:37","6,94","19,17"],
    [28737,"2020-05-20T02:07:12","7,27","19,17"],
    [28738,"2020-05-20T02:08:46","8,05","23,88"],
    [28739,"2020-05-20T02:09:20","7,15","23,88"],
    [28740,"2020-05-20T02:11:16","8,1","18,12"],
    [28741,"2020-05-20T02:11:21","8,06","18,12"],
    [28742,"2020-05-20T02:12:45","6,93","23,51"],
    [28743,"2020-05-20T02:13:23","8,69","23,51"],
    [28744,"2020-05-20T02:15:18","8,32","21,81"],
    [28745,"2020-05-20T02:15:24","8,31","21,81"],
    [28746,"2020-05-20T02:17:23","8,77","13,1"],
    [28747,"2020-05-20T02:17:25","7,38","13,1"],
    [28748,"2020-05-20T02:19:24","9,16","17,08"],
    [28749,"2020-05-20T02:19:27","8,48","17,08"],
    [28750,"2020-05-20T02:21:24","8,78","20,56"],
    [28751,"2020-05-20T02:21:30","8,8","20,56"],
    [28752,"2020-05-20T02:23:27","7,94","25,51"],
    [28753,"2020-05-20T02:23:39","8,27","25,51"],
    [28754,"2020-05-20T02:25:38","8,17","24,4"],
    [28755,"2020-05-20T02:25:55","7,51","24,4"],
    [28756,"2020-05-20T02:27:53","7,8","17,39"],
    [28757,"2020-05-20T02:27:58","8,12","17,39"],
    [28758,"2020-05-20T02:29:53","8,43","15,33"],
    [28759,"2020-05-20T02:29:59","7,6","15,33"],
    [28760,"2020-05-20T02:31:50","7,92","23,41"],
    [28761,"2020-05-20T02:32:04","7,24","23,41"],
    [28762,"2020-05-20T02:33:55","8,18","20,63"],
    [28763,"2020-05-20T02:34:10","8,32","20,63"],
    [28764,"2020-05-20T02:36:43","8,4","26,8"],
    [28765,"2020-05-20T02:36:47","8,76","19,81"],
    [28766,"2020-05-20T02:38:46","8,21","19,8"],
    [28767,"2020-05-20T02:38:55","8,2","27,95"],
    [28768,"2020-05-20T02:40:54","7,92","13,45"],
    [28769,"2020-05-20T02:41:01","10,16","25,51"],
    [28770,"2020-05-20T02:42:55","7,24","23,31"],
    [28771,"2020-05-20T02:43:02","7,23","23,31"],
    [28772,"2020-05-20T02:44:59","9,3","23,31"],
    [28773,"2020-05-20T02:45:03","9,32","23,31"],
    [28774,"2020-05-20T02:47:00","9,22","26,44"],
    [28775,"2020-05-20T02:47:07","9,08","26,44"],
    [28776,"2020-05-20T02:49:07","9,32","18,1"],
    [28777,"2020-05-20T02:49:44","7,39","23,29"],
    [28778,"2020-05-20T02:51:28","7,55","14,92"],
    [28779,"2020-05-20T02:52:00","7,92","23,37"],
    [28780,"2020-05-20T02:53:28","7,54","23,37"],
    [28781,"2020-05-20T02:54:03","7,73","16,55"],
    [28782,"2020-05-20T02:56:02","8,34","16,68"],
    [28783,"2020-05-20T02:56:08","6,69","25,45"],
    [28784,"2020-05-20T02:58:06","8,33","25,45"],
    [28785,"2020-05-20T02:58:13","8,36","10,23"],
    [28786,"2020-05-20T03:00:09","7,67","10,23"],
    [28787,"2020-05-20T03:00:15","7,52","10,23"],
    [28788,"2020-05-20T03:02:12","8","16,06"],
    [28789,"2020-05-20T03:02:17","7,96","16,06"],
    [28790,"2020-05-20T03:04:11","9","20,97"],
    [28791,"2020-05-20T03:04:17","8,64","20,97"],
    [28792,"2020-05-20T03:05:47","7,92","17,03"],
    [28793,"2020-05-20T03:06:20","6,82","17,03"],
    [28794,"2020-05-20T03:08:18","8,1","12,05"],
    [28795,"2020-05-20T03:08:27","8,24","12,05"],
    [28796,"2020-05-20T03:10:22","6,18","10,93"],
    [28797,"2020-05-20T03:10:28","6,73","10,93"],
    [28798,"2020-05-20T03:12:27","5,7","0,34"],
    [28799,"2020-05-20T03:12:32","5,68","0,34"],
    [28800,"2020-05-20T03:13:59","7,74","4,99"],
    [28801,"2020-05-20T03:14:35","7,11","4,99"],
    [28802,"2020-05-20T03:16:33","6,97","8,28"],
    [28803,"2020-05-20T03:16:38","6,76","8,28"],
    [28804,"2020-05-20T03:18:00","6,82","3,93"],
    [28805,"2020-05-20T03:18:38","7,41","3,93"],
    [28806,"2020-05-20T03:20:06","6,34","6,79"],
    [28807,"2020-05-20T03:20:45","7,04","6,79"],
    [28808,"2020-05-20T03:22:40","5,67","11,33"],
    [28809,"2020-05-20T03:22:46","5,89","11,33"],
    [28810,"2020-05-20T03:24:41","6,79","2,42"],
    [28811,"2020-05-20T03:24:47","6,59","2,42"],
    [28812,"2020-05-20T03:26:45","6,46","11,92"],
    [28813,"2020-05-20T03:27:00","7,17","11,92"],
    [28814,"2020-05-20T03:28:49","6,81","4,04"],
    [28815,"2020-05-20T03:29:04","6,28","4,04"],
    [28816,"2020-05-20T03:31:01","6,5","9,29"],
    [28817,"2020-05-20T03:31:08","6,64","9,29"],
    [28818,"2020-05-20T03:33:05","5,92","11,02"],
    [28819,"2020-05-20T03:33:11","5,96","11,02"],
    [28820,"2020-05-20T03:35:10","6,95","9,92"],
    [28821,"2020-05-20T03:35:17","6,14","9,92"],
    [28822,"2020-05-20T03:37:15","6,05","22,37"],
    [28823,"2020-05-20T03:37:24","6,31","22,37"],
    [28824,"2020-05-20T03:39:31","6,33","17,14"],
    [28825,"2020-05-20T03:39:37","5,9","17,14"],
    [28826,"2020-05-20T03:41:37","7,88","20,13"],
    [28827,"2020-05-20T03:42:20","7,16","29,16"],
    [28828,"2020-05-20T03:44:13","8,27","31,45"],
    [28829,"2020-05-20T03:44:26","8,67","22"],
    [28830,"2020-05-20T03:46:23","7,18","22"],
    [28831,"2020-05-20T03:46:30","6,96","18,82"],
    [28832,"2020-05-20T03:48:27","6,5","18,78"],
    [28833,"2020-05-20T03:48:35","6,47","24,75"],
    [28834,"2020-05-20T03:50:31","7,61","24,75"],
    [28835,"2020-05-20T03:50:37","8,22","19,44"],
    [28836,"2020-05-20T03:52:19","8,02","17,33"],
    [28837,"2020-05-20T03:52:38","7,96","19,14"],
    [28838,"2020-05-20T03:54:35","7,62","14,86"],
    [28839,"2020-05-20T03:55:20","6,23","16,42"],
    [28840,"2020-05-20T03:56:52","8,24","17,08"],
    [28841,"2020-05-20T03:57:28","8,06","17,08"],
    [28842,"2020-05-20T03:58:55","7,14","21,08"],
    [28843,"2020-05-20T03:59:48","8,38","21,08"],
    [28844,"2020-05-20T04:01:36","6,56","19,03"],
    [28845,"2020-05-20T04:01:49","5,71","12,17"],
    [28846,"2020-05-20T04:03:38","7,74","12,37"],
    [28847,"2020-05-20T04:03:53","6,95","8,04"],
    [28848,"2020-05-20T04:05:41","7,11","14,34"],
    [28849,"2020-05-20T04:05:59","7,24","11,09"],
    [28850,"2020-05-20T04:07:56","6,68","9,88"],
    [28851,"2020-05-20T04:08:00","6,66","9,88"],
    [28852,"2020-05-20T04:09:48","6,47","11,09"],
    [28853,"2020-05-20T04:10:03","5,94","11,09"],
    [28854,"2020-05-20T04:12:07","5,86","17,74"],
    [28855,"2020-05-20T04:12:39","6,25","17,74"],
    [28856,"2020-05-20T04:14:17","7,29","14,25"],
    [28857,"2020-05-20T04:14:47","6,66","14,25"],
    [28858,"2020-05-20T04:16:47","6,98","22,92"],
    [28859,"2020-05-20T04:16:52","7,01","22,92"],
    [28860,"2020-05-20T04:18:50","6,46","34,15"],
    [28861,"2020-05-20T04:19:06","5,57","34,15"],
    [28862,"2020-05-20T04:21:02","6,68","29,7"],
    [28863,"2020-05-20T04:21:10","4,57","29,7"],
    [28864,"2020-05-20T04:23:06","5,82","16,28"],
    [28865,"2020-05-20T04:23:13","5,86","16,28"],
    [28866,"2020-05-20T04:25:09","5,32","20,51"],
    [28867,"2020-05-20T04:25:16","5,15","20,51"],
    [28868,"2020-05-20T04:27:30","5,16","26,45"],
    [28869,"2020-05-20T04:27:34","4,04","19,04"],
    [28870,"2020-05-20T04:29:32","3,91","11,91"],
    [28871,"2020-05-20T04:29:35","5,04","16,05"],
    [28872,"2020-05-20T04:31:27","6,11","38,66"],
    [28873,"2020-05-20T04:31:36","5,95","15,83"],
    [28874,"2020-05-20T04:33:35","5,76","20,85"],
    [28875,"2020-05-20T04:33:40","5,78","20,78"],
    [28876,"2020-05-20T04:35:44","5,74","20,78"],
    [28877,"2020-05-20T04:35:49","6,43","20,78"],
    [28878,"2020-05-20T04:37:45","5,28","26,02"],
    [28879,"2020-05-20T04:37:52","5,29","26,1"],
    [28880,"2020-05-20T04:39:48","5,74","23,27"],
    [28881,"2020-05-20T04:39:57","6,06","23,27"],
    [28882,"2020-05-20T04:41:55","5,57","29,36"],
    [28883,"2020-05-20T04:41:59","5,55","29,36"],
    [28884,"2020-05-20T04:43:58","3,38","22,83"],
    [28885,"2020-05-20T04:44:03","3,39","22,83"],
    [28886,"2020-05-20T04:46:00","3,48","34,13"],
    [28887,"2020-05-20T04:46:07","4,27","34,13"],
    [28888,"2020-05-20T04:48:06","5,27","40,69"],
    [28889,"2020-05-20T04:48:21","5,69","40,69"],
    [28890,"2020-05-20T04:50:42","5,73","38,53"],
    [28891,"2020-05-20T04:50:46","6,14","38,53"],
    [28892,"2020-05-20T04:52:09","5,94","35,85"],
    [28893,"2020-05-20T04:52:47","5,7","35,85"],
    [28894,"2020-05-20T04:54:17","5,97","34,65"],
    [28895,"2020-05-20T04:55:03","6,14","34,65"],
    [28896,"2020-05-20T04:57:02","6,47","25"],
    [28897,"2020-05-20T04:57:08","6,59","25"],
    [28898,"2020-05-20T04:59:05","6,75","35,57"],
    [28899,"2020-05-20T04:59:11","6,72","35,57"],
    [28900,"2020-05-20T05:01:10","6,47","39"],
    [28901,"2020-05-20T05:01:16","6,52","39"],
    [28902,"2020-05-20T05:03:59","6,54","46,39"],
    [28903,"2020-05-20T05:04:13","7,07","46,39"],
    [28904,"2020-05-20T05:06:16","7","40,09"],
    [28905,"2020-05-20T05:06:51","6,28","45,37"],
    [28906,"2020-05-20T05:08:28","7,68","46,29"],
    [28907,"2020-05-20T05:09:02","6,97","46,39"],
    [28908,"2020-05-20T05:10:28","6,98","38,87"],
    [28909,"2020-05-20T05:11:13","7,26","39,24"],
    [28910,"2020-05-20T05:12:34","6,54","44,11"],
    [28911,"2020-05-20T05:13:18","7,14","41,72"],
    [28912,"2020-05-20T05:15:07","6,34","40,06"],
    [28913,"2020-05-20T05:15:21","6,48","40,06"],
    [28914,"2020-05-20T05:17:15","6,87","25,12"],
    [28915,"2020-05-20T05:17:22","6,85","25,12"],
    [28916,"2020-05-20T05:19:17","6,56","32,5"],
    [28917,"2020-05-20T05:19:26","6,27","32,5"],
    [28918,"2020-05-20T05:21:19","6,02","31,25"],
    [28919,"2020-05-20T05:21:35","6,46","31,25"],
    [28920,"2020-05-20T05:23:32","6,65","29,47"],
    [28921,"2020-05-20T05:23:37","5,99","29,47"],
    [28922,"2020-05-20T05:25:36","6,09","27,05"],
    [28923,"2020-05-20T05:25:41","6,1","27,05"],
    [28924,"2020-05-20T05:27:38","6,45","28,37"],
    [28925,"2020-05-20T05:27:44","6,41","28,37"],
    [28926,"2020-05-20T05:29:41","5,73","25,49"],
    [28927,"2020-05-20T05:29:48","6,2","25,49"],
    [28928,"2020-05-20T05:31:47","5,73","23,5"],
    [28929,"2020-05-20T05:31:51","5,7","23,5"],
    [28930,"2020-05-20T05:33:45","5,9","26,31"],
    [28931,"2020-05-20T05:33:51","5,89","26,31"],
    [28932,"2020-05-20T05:35:50","5,65","29,4"],
    [28933,"2020-05-20T05:36:21","5,68","29,4"],
    [28934,"2020-05-20T05:37:52","5,84","26,59"],
    [28935,"2020-05-20T05:38:22","5,13","26,59"],
    [28936,"2020-05-20T05:40:26","5,19","31,38"],
    [28937,"2020-05-20T05:40:37","4,9","31,38"],
    [28938,"2020-05-20T05:42:35","5,77","31,38"],
    [28939,"2020-05-20T05:42:48","5,73","31,91"],
    [28940,"2020-05-20T05:44:47","5,11","46,37"],
    [28941,"2020-05-20T05:44:52","5,08","46,37"],
    [28942,"2020-05-20T05:46:50","4,59","46,3"],
    [28943,"2020-05-20T05:46:56","5,41","42,04"],
    [28944,"2020-05-20T05:48:49","5,52","36,53"],
    [28945,"2020-05-20T05:48:56","5,27","33,74"],
    [28946,"2020-05-20T05:51:05","5,31","43,14"],
    [28947,"2020-05-20T05:51:33","5,47","43,14"],
    [28948,"2020-05-20T05:53:29","4,79","45,42"],
    [28949,"2020-05-20T05:53:35","5,95","45,42"],
    [28950,"2020-05-20T05:55:34","5,49","41,01"],
    [28951,"2020-05-20T05:55:38","5,57","41,01"],
    [28952,"2020-05-20T05:57:33","6,81","45,81"],
    [28953,"2020-05-20T05:57:39","5,99","45,81"],
    [28954,"2020-05-20T05:59:35","6,6","31,12"],
    [28955,"2020-05-20T05:59:41","6,59","31,12"],
    [28956,"2020-05-20T06:01:11","7,17","31,12"],
    [28957,"2020-05-20T06:01:41","6,19","30,89"],
    [28958,"2020-05-20T06:03:13","7,43","24,37"],
    [28959,"2020-05-20T06:03:42","7,87","24,37"],
    [28960,"2020-05-20T06:05:15","6,69","21,09"],
    [28961,"2020-05-20T06:05:44","6,32","20,71"],
    [28962,"2020-05-20T06:07:16","6,62","24,84"],
    [28963,"2020-05-20T06:07:57","6,79","19,56"],
    [28964,"2020-05-20T06:09:47","5,96","19,56"],
    [28965,"2020-05-20T06:09:58","6,28","22,97"],
    [28966,"2020-05-20T06:11:53","6,44","24,66"],
    [28967,"2020-05-20T06:12:00","6,42","24,66"],
    [28968,"2020-05-20T06:13:58","6,09","25,43"],
    [28969,"2020-05-20T06:14:03","6,08","11,3"],
    [28970,"2020-05-20T06:16:02","5,85","11,3"],
    [28971,"2020-05-20T06:16:09","5,89","6,29"],
    [28972,"2020-05-20T06:18:04","5,04","11,24"],
    [28973,"2020-05-20T06:18:09","4,85","11,24"],
    [28974,"2020-05-20T06:20:13","4,86","21,99"],
    [28975,"2020-05-20T06:20:17","4,6","21,99"],
    [28976,"2020-05-20T06:22:14","5,28","10,73"],
    [28977,"2020-05-20T06:22:19","5,31","11,43"],
    [28978,"2020-05-20T06:24:18","4,78","5,52"],
    [28979,"2020-05-20T06:24:23","4,79","5,52"],
    [28980,"2020-05-20T06:26:22","5,67","17,49"],
    [28981,"2020-05-20T06:26:39","5,61","11,68"],
    [28982,"2020-05-20T06:28:28","6,26","9,81"],
    [28983,"2020-05-20T06:28:41","5,95","9,81"],
    [28984,"2020-05-20T06:30:35","6,87","17,62"],
    [28985,"2020-05-20T06:30:49","6,81","10,02"],
    [28986,"2020-05-20T06:32:33","5,74","10,02"],
    [28987,"2020-05-20T06:32:52","6,22","2,53"],
    [28988,"2020-05-20T06:34:49","5,09","7,94"],
    [28989,"2020-05-20T06:34:55","5,46","8,6"],
    [28990,"2020-05-20T06:36:51","6,44","6,62"],
    [28991,"2020-05-20T06:36:57","5,87","355,05"],
    [28992,"2020-05-20T06:39:04","5,79","11,03"],
    [28993,"2020-05-20T06:39:39","5","11,03"],
    [28994,"2020-05-20T06:41:37","6,02","352,97"],
    [28995,"2020-05-20T06:41:42","6,03","357,8"],
    [28996,"2020-05-20T06:43:40","6,05","354,12"],
    [28997,"2020-05-20T06:43:45","7,95","354,12"],
    [28998,"2020-05-20T06:45:43","7,29","0,51"],
    [28999,"2020-05-20T06:45:50","6,61","0,51"],
    [29000,"2020-05-20T06:47:45","6,77","11,57"],
    [29001,"2020-05-20T06:47:51","6,79","8,52"],
    [29002,"2020-05-20T06:49:19","6,48","8,52"],
    [29003,"2020-05-20T06:49:52","6,22","11,79"],
    [29004,"2020-05-20T06:51:47","6,34","357,61"],
    [29005,"2020-05-20T06:51:54","6,84","9,55"],
    [29006,"2020-05-20T06:53:26","5,67","349,93"],
    [29007,"2020-05-20T06:53:57","7,45","356,39"],
    [29008,"2020-05-20T06:55:31","5,66","356,39"],
    [29009,"2020-05-20T06:56:06","5,47","2,33"],
    [29010,"2020-05-20T06:57:31","5,76","350,85"],
    [29011,"2020-05-20T06:58:07","5,29","350,85"],
    [29012,"2020-05-20T06:59:35","5,97","356,6"],
    [29013,"2020-05-20T07:00:10","5,93","356,6"],
    [29014,"2020-05-20T07:02:04","5,28","353,52"],
    [29015,"2020-05-20T07:02:29","5,58","348,5"],
    [29016,"2020-05-20T07:04:16","6,32","342,87"],
    [29017,"2020-05-20T07:04:35","5,74","342,87"],
    [29018,"2020-05-20T07:06:34","7,65","341,84"],
    [29019,"2020-05-20T07:06:40","7,61","341,84"],
    [29020,"2020-05-20T07:08:21","6,36","341,82"],
    [29021,"2020-05-20T07:08:41","6,22","341,82"],
    [29022,"2020-05-20T07:10:40","6,07","343,06"],
    [29023,"2020-05-20T07:10:46","5,18","343,06"],
    [29024,"2020-05-20T07:12:42","5,7","352,96"],
    [29025,"2020-05-20T07:12:46","5,33","352,96"],
    [29026,"2020-05-20T07:14:45","5,54","340,51"],
    [29027,"2020-05-20T07:14:50","5,57","348,33"],
    [29028,"2020-05-20T07:16:48","6,73","345,3"],
    [29029,"2020-05-20T07:16:53","6,71","345,3"],
    [29030,"2020-05-20T07:18:54","6,66","332,9"],
    [29031,"2020-05-20T07:19:36","6,57","335,67"],
    [29032,"2020-05-20T07:21:33","6,21","342,97"],
    [29033,"2020-05-20T07:21:40","6,03","342,97"],
    [29034,"2020-05-20T07:23:25","5,96","343,15"],
    [29035,"2020-05-20T07:23:41","6,46","334,38"],
    [29036,"2020-05-20T07:25:38","5,49","333,72"],
    [29037,"2020-05-20T07:25:44","6,57","340,91"],
    [29038,"2020-05-20T07:27:34","4,72","335,52"],
    [29039,"2020-05-20T07:27:45","5,32","335,52"],
    [29040,"2020-05-20T07:29:46","5,36","333,58"],
    [29041,"2020-05-20T07:29:58","5,05","337,03"],
    [29042,"2020-05-20T07:31:47","5,44","349,38"],
    [29043,"2020-05-20T07:32:00","5,87","345,55"],
    [29044,"2020-05-20T07:34:00","5,87","338,2"],
    [29045,"2020-05-20T07:34:04","6,51","342,18"],
    [29046,"2020-05-20T07:36:01","5,37","336,64"],
    [29047,"2020-05-20T07:36:08","6,14","349,61"],
    [29048,"2020-05-20T07:38:04","5,96","344,36"],
    [29049,"2020-05-20T07:38:14","7,61","340,34"],
    [29050,"2020-05-20T07:40:12","6,75","338,79"],
    [29051,"2020-05-20T07:40:18","6,09","336,87"],
    [29052,"2020-05-20T07:42:18","7,22","342,76"],
    [29053,"2020-05-20T07:42:43","7,12","342,18"],
    [29054,"2020-05-20T07:44:17","8,35","342,18"],
    [29055,"2020-05-20T07:44:47","8,37","338,83"],
    [29056,"2020-05-20T07:46:26","7,87","340,83"],
    [29057,"2020-05-20T07:47:03","9","340,83"],
    [29058,"2020-05-20T07:48:59","8,61","329,26"],
    [29059,"2020-05-20T07:49:05","9,52","329,26"],
    [29060,"2020-05-20T07:50:54","7,93","346,24"],
    [29061,"2020-05-20T07:51:07","7,43","346,24"],
    [29062,"2020-05-20T07:52:37","9,21","344,2"],
    [29063,"2020-05-20T07:53:20","8,54","344,2"],
    [29064,"2020-05-20T07:55:24","8,51","345,92"],
    [29065,"2020-05-20T07:55:37","8,16","345,92"],
    [29066,"2020-05-20T07:57:35","8,69","343,8"],
    [29067,"2020-05-20T07:57:49","8,66","343,8"],
    [29068,"2020-05-20T07:59:46","9,16","350,16"],
    [29069,"2020-05-20T07:59:50","9,17","350,16"],
    [29070,"2020-05-20T08:01:48","9,04","348,17"],
    [29071,"2020-05-20T08:01:55","9,27","348,17"],
    [29072,"2020-05-20T08:03:50","8,55","343,89"],
    [29073,"2020-05-20T08:04:00","10,6","343,89"],
    [29074,"2020-05-20T08:05:56","9,47","347,09"],
    [29075,"2020-05-20T08:06:02","9,45","347,09"],
    [29076,"2020-05-20T08:08:02","10","351,78"],
    [29077,"2020-05-20T08:08:06","10,83","351,78"],
    [29078,"2020-05-20T08:10:06","8,7","352,41"],
    [29079,"2020-05-20T08:10:14","8,69","349,16"],
    [29080,"2020-05-20T08:12:10","10,43","348,15"],
    [29081,"2020-05-20T08:12:16","9,32","348,15"],
    [29082,"2020-05-20T08:14:16","9,55","353,57"],
    [29083,"2020-05-20T08:14:20","9,51","346,32"],
    [29084,"2020-05-20T08:16:18","9,9","350,17"],
    [29085,"2020-05-20T08:16:24","9,73","350,17"],
    [29086,"2020-05-20T08:18:15","9,51","352,23"],
    [29087,"2020-05-20T08:18:26","9,52","352,21"],
    [29088,"2020-05-20T08:20:28","9,44","350,01"],
    [29089,"2020-05-20T08:20:52","8,61","350,01"],
    [29090,"2020-05-20T08:22:25","8,21","357,44"],
    [29091,"2020-05-20T08:23:03","7,89","354,08"],
    [29092,"2020-05-20T08:25:01","7,94","11,12"],
    [29093,"2020-05-20T08:25:15","5,88","11,12"],
    [29094,"2020-05-20T08:27:13","6,98","20,42"],
    [29095,"2020-05-20T08:27:24","7,23","23,7"],
    [29096,"2020-05-20T08:29:13","8,92","23,7"],
    [29097,"2020-05-20T08:29:33","8,37","36,44"],
    [29098,"2020-05-20T08:31:32","8,62","33,34"],
    [29099,"2020-05-20T08:31:37","8,51","32,62"],
    [29100,"2020-05-20T08:33:37","7,76","24,4"],
    [29101,"2020-05-20T08:34:17","7,35","24,4"],
    [29102,"2020-05-20T08:36:17","7,97","16,82"],
    [29103,"2020-05-20T08:36:21","7,95","16,82"],
    [29104,"2020-05-20T08:38:17","7,7","24,41"],
    [29105,"2020-05-20T08:38:22","7,72","24,41"],
    [29106,"2020-05-20T08:40:32","7,78","30,51"],
    [29107,"2020-05-20T08:41:24","7,83","30,51"],
    [29108,"2020-05-20T08:42:35","7,33","26,17"],
    [29109,"2020-05-20T08:43:28","7,62","26,17"],
    [29110,"2020-05-20T08:45:25","7,28","19,25"],
    [29111,"2020-05-20T08:45:31","7,23","19,25"],
    [29112,"2020-05-20T08:47:28","8,04","28,75"],
    [29113,"2020-05-20T08:47:34","7,71","28,75"],
    [29114,"2020-05-20T08:49:31","7,21","22,92"],
    [29115,"2020-05-20T08:49:36","6,99","22,92"],
    [29116,"2020-05-20T08:51:53","6,89","28,24"],
    [29117,"2020-05-20T08:51:57","7,36","28,24"],
    [29118,"2020-05-20T08:53:55","6,66","15,86"],
    [29119,"2020-05-20T08:53:59","6,69","15,86"],
    [29120,"2020-05-20T08:56:01","6,66","29,79"],
    [29121,"2020-05-20T08:56:07","7,16","29,79"],
    [29122,"2020-05-20T08:58:06","6,09","15,22"],
    [29123,"2020-05-20T08:58:11","6,05","15,22"],
    [29124,"2020-05-20T09:00:04","6,62","25,17"],
    [29125,"2020-05-20T09:00:13","6,55","25,17"],
    [29126,"2020-05-20T09:02:10","5,81","20,4"],
    [29127,"2020-05-20T09:02:16","5,95","20,4"],
    [29128,"2020-05-20T09:04:12","6,03","35,37"],
    [29129,"2020-05-20T09:04:19","6,17","35,37"],
    [29130,"2020-05-20T09:06:22","6,1","36,45"],
    [29131,"2020-05-20T09:06:50","6,05","36,45"],
    [29132,"2020-05-20T09:08:47","6,18","41,17"],
    [29133,"2020-05-20T09:08:52","6,2","41,17"],
    [29134,"2020-05-20T09:10:26","6,53","43,39"],
    [29135,"2020-05-20T09:10:55","6,82","43,39"],
    [29136,"2020-05-20T09:12:27","6,7","37,38"],
    [29137,"2020-05-20T09:13:20","6,33","29,76"],
    [29138,"2020-05-20T09:15:19","6,49","29,76"],
    [29139,"2020-05-20T09:15:28","6,62","32,19"],
    [29140,"2020-05-20T09:16:36","6,33","32,19"],
    [29141,"2020-05-20T09:17:28","6,19","35,44"],
    [29142,"2020-05-20T09:19:26","6,12","25,78"],
    [29143,"2020-05-20T09:19:33","6,09","37,74"],
    [29144,"2020-05-20T09:21:27","5,76","34,16"],
    [29145,"2020-05-20T09:21:37","5,86","23,98"],
    [29146,"2020-05-20T09:23:36","4,93","23,98"],
    [29147,"2020-05-20T09:23:42","4,95","31,76"],
    [29148,"2020-05-20T09:25:42","4,2","43,88"],
    [29149,"2020-05-20T09:26:14","4,47","42,2"],
    [29150,"2020-05-20T09:27:44","4,36","42,2"],
    [29151,"2020-05-20T09:28:19","4,25","42,84"],
    [29152,"2020-05-20T09:30:19","4,07","44,13"],
    [29153,"2020-05-20T09:30:23","4,46","44,13"],
    [29154,"2020-05-20T09:32:43","4,42","36,82"],
    [29155,"2020-05-20T09:32:51","4,86","36,82"],
    [29156,"2020-05-20T09:34:48","4,57","26,48"],
    [29157,"2020-05-20T09:34:55","4,98","26,48"],
    [29158,"2020-05-20T09:36:51","5,66","40,93"],
    [29159,"2020-05-20T09:36:58","5,22","40,93"],
    [29160,"2020-05-20T09:38:56","5,8","15,91"],
    [29161,"2020-05-20T09:39:00","5,83","15,91"],
    [29162,"2020-05-20T09:40:57","5,42","24,43"],
    [29163,"2020-05-20T09:41:01","5,4","24,43"],
    [29164,"2020-05-20T09:42:59","4,91","29,49"],
    [29165,"2020-05-20T09:43:32","4,96","29,49"],
    [29166,"2020-05-20T09:45:42","4,87","24,2"],
    [29167,"2020-05-20T09:45:56","4,45","24,2"],
    [29168,"2020-05-20T09:47:46","6,19","350,98"],
    [29169,"2020-05-20T09:48:00","5,29","350,98"],
    [29170,"2020-05-20T09:49:59","3,05","356,76"],
    [29171,"2020-05-20T09:50:03","4,27","356,76"],
    [29172,"2020-05-20T09:51:59","5,96","347,76"],
    [29173,"2020-05-20T09:52:06","5,53","347,76"],
    [29174,"2020-05-20T09:53:55","5,48","4,7"],
    [29175,"2020-05-20T09:54:09","4,39","4,7"],
    [29176,"2020-05-20T09:56:01","6,43","8,73"],
    [29177,"2020-05-20T09:56:17","4,25","8,73"],
    [29178,"2020-05-20T09:58:17","4,78","2,52"],
    [29179,"2020-05-20T09:58:24","4,05","2,52"],
    [29180,"2020-05-20T10:00:23","6,18","30,16"],
    [29181,"2020-05-20T10:01:09","3,77","30,16"],
    [29182,"2020-05-20T10:03:06","4,41","4,96"],
    [29183,"2020-05-20T10:03:10","4,39","4,96"],
    [29184,"2020-05-20T10:05:05","5,35","31,58"],
    [29185,"2020-05-20T10:05:18","4,88","31,58"],
    [29186,"2020-05-20T10:07:14","4,27","27,38"],
    [29187,"2020-05-20T10:07:23","5,61","27,38"],
    [29188,"2020-05-20T10:09:18","3,44","21,59"],
    [29189,"2020-05-20T10:09:32","4,58","21,59"],
    [29190,"2020-05-20T10:11:31","4,26","42,68"],
    [29191,"2020-05-20T10:11:37","5,04","42,68"],
    [29192,"2020-05-20T10:13:35","5,76","35,36"],
    [29193,"2020-05-20T10:13:39","5,78","35,36"],
    [29194,"2020-05-20T10:15:38","6,52","21,91"],
    [29195,"2020-05-20T10:16:02","4,75","21,91"],
    [29196,"2020-05-20T10:17:44","5,06","18,25"],
    [29197,"2020-05-20T10:18:07","4,89","18,25"],
    [29198,"2020-05-20T10:19:36","6,03","21,62"],
    [29199,"2020-05-20T10:20:15","5,08","21,62"],
    [29200,"2020-05-20T10:22:15","5,31","54,31"],
    [29201,"2020-05-20T10:22:22","5,29","54,31"],
    [29202,"2020-05-20T10:24:19","5,3","52,69"],
    [29203,"2020-05-20T10:24:24","5,74","52,69"],
    [29204,"2020-05-20T10:25:51","6,99","47,52"],
    [29205,"2020-05-20T10:26:38","6,1","47,52"],
    [29206,"2020-05-20T10:28:35","6,25","57,91"],
    [29207,"2020-05-20T10:28:40","6,23","48,38"],
    [29208,"2020-05-20T10:30:34","5,94","37,35"],
    [29209,"2020-05-20T10:30:46","3,19","61,13"],
    [29210,"2020-05-20T10:32:42","3,31","52,99"],
    [29211,"2020-05-20T10:32:48","4,17","349,5"],
    [29212,"2020-05-20T10:34:46","5,5","357,43"],
    [29213,"2020-05-20T10:34:49","5,46","24,02"],
    [29214,"2020-05-20T10:36:46","5,07","29,69"],
    [29215,"2020-05-20T10:36:51","5,13","29,72"],
    [29216,"2020-05-20T10:38:47","4,21","29,72"],
    [29217,"2020-05-20T10:38:56","4,37","29,1"],
    [29218,"2020-05-20T10:41:40","4,4","44,79"],
    [29219,"2020-05-20T10:41:45","3,7","44,79"],
    [29220,"2020-05-20T10:43:40","4,25","10,1"],
    [29221,"2020-05-20T10:43:47","4,95","10,1"],
    [29222,"2020-05-20T10:45:43","4,04","0,14"],
    [29223,"2020-05-20T10:45:47","5,89","0,14"],
    [29224,"2020-05-20T10:47:46","4,53","23,41"],
    [29225,"2020-05-20T10:47:56","4,27","23,41"],
    [29226,"2020-05-20T10:50:52","4,33","25,59"],
    [29227,"2020-05-20T10:50:57","3,9","25,59"],
    [29228,"2020-05-20T10:52:20","4,09","17,88"],
    [29229,"2020-05-20T10:52:59","4,91","17,88"],
    [29230,"2020-05-20T10:54:55","4,42","9,15"],
    [29231,"2020-05-20T10:55:03","4,4","9,15"],
    [29232,"2020-05-20T10:57:03","3,47","18,6"],
    [29233,"2020-05-20T10:57:08","3,07","18,6"],
    [29234,"2020-05-20T10:59:04","3,86","29,61"],
    [29235,"2020-05-20T10:59:14","3,94","29,61"],
    [29236,"2020-05-20T11:01:12","4,16","26,48"],
    [29237,"2020-05-20T11:01:17","3,62","26,48"],
    [29238,"2020-05-20T11:03:13","3,22","23,1"],
    [29239,"2020-05-20T11:03:24","3,81","23,1"],
    [29240,"2020-05-20T11:05:22","4,52","315,48"],
    [29241,"2020-05-20T11:05:27","3,64","315,48"],
    [29242,"2020-05-20T11:07:21","3,03","338,06"],
    [29243,"2020-05-20T11:07:27","2,72","338,06"],
    [29244,"2020-05-20T11:09:26","4,59","341,96"],
    [29245,"2020-05-20T11:09:31","4,56","341,96"],
    [29246,"2020-05-20T11:11:26","6,95","325,83"],
    [29247,"2020-05-20T11:11:36","6,61","325,83"],
    [29248,"2020-05-20T11:13:35","9,4","337,42"],
    [29249,"2020-05-20T11:13:41","9,36","337,42"],
    [29250,"2020-05-20T11:15:36","8,51","339,93"],
    [29251,"2020-05-20T11:15:48","8,44","339,93"],
    [29252,"2020-05-20T11:17:45","8,65","343,71"],
    [29253,"2020-05-20T11:17:53","8,76","343,71"],
    [29254,"2020-05-20T11:19:46","7,92","341,04"],
    [29255,"2020-05-20T11:20:01","6,38","341,04"],
    [29256,"2020-05-20T11:21:47","7,43","336,57"],
    [29257,"2020-05-20T11:22:02","6,11","336,57"],
    [29258,"2020-05-20T11:24:00","6,47","349,6"],
    [29259,"2020-05-20T11:24:05","6,73","349,6"],
    [29260,"2020-05-20T11:25:59","5,97","349,61"],
    [29261,"2020-05-20T11:26:07","5,95","335,1"],
    [29262,"2020-05-20T11:27:53","6,25","335,1"],
    [29263,"2020-05-20T11:28:41","6,54","340,77"],
    [29264,"2020-05-20T11:30:18","8,66","347,11"],
    [29265,"2020-05-20T11:30:51","9,03","347,11"],
    [29266,"2020-05-20T11:32:24","9,91","343,58"],
    [29267,"2020-05-20T11:32:52","8,74","343,58"],
    [29268,"2020-05-20T11:34:21","8,99","347,7"],
    [29269,"2020-05-20T11:35:00","9","347,7"],
    [29270,"2020-05-20T11:36:59","8,39","344,21"],
    [29271,"2020-05-20T11:37:12","7,59","344,21"],
    [29272,"2020-05-20T11:39:12","8,79","345,6"],
    [29273,"2020-05-20T11:39:16","9,17","345,6"],
    [29274,"2020-05-20T11:41:14","8,38","342,32"],
    [29275,"2020-05-20T11:41:19","8,4","342,32"],
    [29276,"2020-05-20T11:43:14","10,05","333,26"],
    [29277,"2020-05-20T11:43:24","9,87","333,26"],
    [29278,"2020-05-20T11:45:21","7,91","341,36"],
    [29279,"2020-05-20T11:45:27","8,06","341,36"],
    [29280,"2020-05-20T11:47:26","7,08","350,67"],
    [29281,"2020-05-20T11:47:30","7,05","350,67"],
    [29282,"2020-05-20T11:49:28","6,76","346,61"],
    [29283,"2020-05-20T11:49:33","6,7","346,61"],
    [29284,"2020-05-20T11:51:32","7,44","342,83"],
    [29285,"2020-05-20T11:51:37","8,15","342,83"],
    [29286,"2020-05-20T11:53:32","7,32","334,2"],
    [29287,"2020-05-20T11:53:38","7,5","334,2"],
    [29288,"2020-05-20T11:55:35","6,37","339,93"],
    [29289,"2020-05-20T11:55:39","6,34","342,38"],
    [29290,"2020-05-20T11:57:38","6,37","350,42"],
    [29291,"2020-05-20T11:57:43","6,44","350,42"],
    [29292,"2020-05-20T11:59:41","6,85","350,42"],
    [29293,"2020-05-20T12:00:13","7,07","338,83"],
    [29294,"2020-05-20T12:02:12","6,41","342,67"],
    [29295,"2020-05-20T12:02:18","6,46","352,83"],
    [29296,"2020-05-20T12:03:49","6,65","352,83"],
    [29297,"2020-05-20T12:04:24","5,87","0,07"],
    [29298,"2020-05-20T12:06:20","5,68","5,78"],
    [29299,"2020-05-20T12:06:24","6,24","5,78"],
    [29300,"2020-05-20T12:08:14","6,21","3,22"],
    [29301,"2020-05-20T12:08:25","5,68","0,61"],
    [29302,"2020-05-20T12:09:57","5,69","5,5"],
    [29303,"2020-05-20T12:10:29","4,87","358,24"],
    [29304,"2020-05-20T12:12:28","6,78","356,67"],
    [29305,"2020-05-20T12:12:33","6,62","356,67"],
    [29306,"2020-05-20T12:14:29","6,93","348,8"],
    [29307,"2020-05-20T12:14:36","6,78","352,44"],
    [29308,"2020-05-20T12:15:54","6,06","354,48"],
    [29309,"2020-05-20T12:16:40","6,45","9,17"],
    [29310,"2020-05-20T12:18:38","5,77","356,55"],
    [29311,"2020-05-20T12:18:42","5,73","9,08"],
    [29312,"2020-05-20T12:20:41","6,92","17,38"],
    [29313,"2020-05-20T12:20:45","6,76","17,37"],
    [29314,"2020-05-20T12:22:42","5,26","11,87"],
    [29315,"2020-05-20T12:22:47","5,87","13,06"],
    [29316,"2020-05-20T12:24:44","6,57","19,63"],
    [29317,"2020-05-20T12:24:49","6,6","14,7"],
    [29318,"2020-05-20T12:26:46","7,41","22,39"],
    [29319,"2020-05-20T12:26:51","7,45","23,49"],
    [29320,"2020-05-20T12:28:19","4,81","23,49"],
    [29321,"2020-05-20T12:29:01","5,63","0,45"],
    [29322,"2020-05-20T12:30:56","4,57","26,4"],
    [29323,"2020-05-20T12:31:04","4,43","13,37"],
    [29324,"2020-05-20T12:33:01","4,53","14,26"],
    [29325,"2020-05-20T12:33:06","5","16,03"],
    [29326,"2020-05-20T12:35:06","6,1","54,35"],
    [29327,"2020-05-20T12:35:11","6,12","49,34"],
    [29328,"2020-05-20T12:37:08","6,25","38,02"],
    [29329,"2020-05-20T12:37:13","5,97","38,03"],
    [29330,"2020-05-20T12:39:08","6,08","38,03"],
    [29331,"2020-05-20T12:39:13","6,93","29,93"],
    [29332,"2020-05-20T12:41:09","6,24","44,76"],
    [29333,"2020-05-20T12:41:16","5,95","44,76"],
    [29334,"2020-05-20T12:42:25","7,05","37,22"],
    [29335,"2020-05-20T12:43:24","6,77","36,83"],
    [29336,"2020-05-20T12:45:22","6,94","37,38"],
    [29337,"2020-05-20T12:45:26","7,19","37,38"],
    [29338,"2020-05-20T12:47:25","6,31","38,59"],
    [29339,"2020-05-20T12:47:38","5,83","31,33"],
    [29340,"2020-05-20T12:49:36","5,42","43,07"],
    [29341,"2020-05-20T12:49:50","6,11","43,07"],
    [29342,"2020-05-20T12:51:48","6,58","38,01"],
    [29343,"2020-05-20T12:51:52","6,92","38,01"],
    [29344,"2020-05-20T12:53:39","6,54","42,94"],
    [29345,"2020-05-20T12:53:56","5,91","42,89"],
    [29346,"2020-05-20T12:55:51","5,82","44,47"],
    [29347,"2020-05-20T12:55:57","6,12","44,47"],
    [29348,"2020-05-20T12:57:56","5,95","47,29"],
    [29349,"2020-05-20T12:58:01","5,96","47,29"],
    [29350,"2020-05-20T13:00:01","5,94","45,23"],
    [29351,"2020-05-20T13:00:07","7,13","45,23"],
    [29352,"2020-05-20T13:02:05","5,79","44"],
    [29353,"2020-05-20T13:02:08","5,83","44"],
    [29354,"2020-05-20T13:04:08","4,46","48,95"],
    [29355,"2020-05-20T13:04:14","4,21","48,95"],
    [29356,"2020-05-20T13:06:12","4,92","73,87"],
    [29357,"2020-05-20T13:06:32","5,08","73,87"],
    [29358,"2020-05-20T13:08:03","6,56","76,66"],
    [29359,"2020-05-20T13:08:45","5,71","68,09"],
    [29360,"2020-05-20T13:10:18","5,15","79,84"],
    [29361,"2020-05-20T13:10:56","5,31","79,84"],
    [29362,"2020-05-20T13:12:52","4,55","84,39"],
    [29363,"2020-05-20T13:12:58","4,27","84,39"],
    [29364,"2020-05-20T13:14:23","4,41","88,84"],
    [29365,"2020-05-20T13:15:05","4,49","88,84"],
    [29366,"2020-05-20T13:17:09","4,41","107,62"],
    [29367,"2020-05-20T13:17:15","5,11","107,62"],
    [29368,"2020-05-20T13:19:15","6,37","99,17"],
    [29369,"2020-05-20T13:19:21","6,35","99,17"],
    [29370,"2020-05-20T13:21:19","5,46","88,97"],
    [29371,"2020-05-20T13:21:33","5,29","88,97"],
    [29372,"2020-05-20T13:23:58","5,38","75,74"],
    [29373,"2020-05-20T13:24:03","5,06","75,74"],
    [29374,"2020-05-20T13:25:36","5,13","65,59"],
    [29375,"2020-05-20T13:26:15","5,25","65,59"],
    [29376,"2020-05-20T13:28:13","5,01","55,45"],
    [29377,"2020-05-20T13:28:19","5","55,45"],
    [29378,"2020-05-20T13:30:19","4,85","68,99"],
    [29379,"2020-05-20T13:30:20","4,87","68,99"],
    [29380,"2020-05-20T13:32:17","5,72","53,43"],
    [29381,"2020-05-20T13:32:27","5,1","53,43"],
    [29382,"2020-05-20T13:34:24","5,35","48,49"],
    [29383,"2020-05-20T13:34:48","4,91","48,49"],
    [29384,"2020-05-20T13:36:42","6,03","60,21"],
    [29385,"2020-05-20T13:36:48","6,05","60,21"],
    [29386,"2020-05-20T13:38:46","5,95","64,17"],
    [29387,"2020-05-20T13:38:50","5,92","64,17"],
    [29388,"2020-05-20T13:40:58","5,87","67,4"],
    [29389,"2020-05-20T13:41:20","5,49","67,4"],
    [29390,"2020-05-20T13:43:03","6,4","62,37"],
    [29391,"2020-05-20T13:43:26","6,19","62,37"],
    [29392,"2020-05-20T13:45:02","5,57","59,55"],
    [29393,"2020-05-20T13:45:31","4,75","58,08"],
    [29394,"2020-05-20T13:47:04","5,3","72,88"],
    [29395,"2020-05-20T13:47:32","4,88","72,88"],
    [29396,"2020-05-20T13:49:05","5,24","68,84"],
    [29397,"2020-05-20T13:49:46","5,97","68,84"],
    [29398,"2020-05-20T13:51:08","6,97","70"],
    [29399,"2020-05-20T13:51:57","6,34","75,48"],
    [29400,"2020-05-20T13:53:49","6,09","66,85"],
    [29401,"2020-05-20T13:54:03","5,69","57,38"],
    [29402,"2020-05-20T13:55:51","6,25","57,38"],
    [29403,"2020-05-20T13:56:08","5,49","57,84"],
    [29404,"2020-05-20T13:58:03","5,37","61,67"],
    [29405,"2020-05-20T13:58:08","5,39","60,4"],
    [29406,"2020-05-20T14:00:09","5,33","61,5"],
    [29407,"2020-05-20T14:00:15","5,23","61,5"],
    [29408,"2020-05-20T14:02:11","5,19","56,96"],
    [29409,"2020-05-20T14:02:15","5,66","56,96"],
    [29410,"2020-05-20T14:04:12","5,69","58,1"],
    [29411,"2020-05-20T14:04:17","6,49","58,1"],
    [29412,"2020-05-20T14:06:11","5,71","60,89"],
    [29413,"2020-05-20T14:06:18","4,23","60,89"],
    [29414,"2020-05-20T14:08:04","5,58","53,6"],
    [29415,"2020-05-20T14:08:18","6,16","53,6"],
    [29416,"2020-05-20T14:10:06","5,16","58,28"],
    [29417,"2020-05-20T14:10:24","4,56","58,28"],
    [29418,"2020-05-20T14:12:23","5,3","63,51"],
    [29419,"2020-05-20T14:12:26","5,33","65,98"],
    [29420,"2020-05-20T14:14:22","4,31","61,55"],
    [29421,"2020-05-20T14:14:28","4,21","61,55"],
    [29422,"2020-05-20T14:16:25","3,9","70,71"],
    [29423,"2020-05-20T14:16:31","3,89","59,46"],
    [29424,"2020-05-20T14:18:28","4,57","57,72"],
    [29425,"2020-05-20T14:18:33","4,9","57,72"],
    [29426,"2020-05-20T14:20:31","5,6","68,92"],
    [29427,"2020-05-20T14:20:37","6,12","68,92"],
    [29428,"2020-05-20T14:22:23","6,82","74,15"],
    [29429,"2020-05-20T14:22:40","7,23","74,15"],
    [29430,"2020-05-20T14:24:30","7,18","71,15"],
    [29431,"2020-05-20T14:24:40","6,14","71,15"],
    [29432,"2020-05-20T14:26:29","6,64","66,83"],
    [29433,"2020-05-20T14:26:42","7,24","66,83"],
    [29434,"2020-05-20T14:28:36","5,94","70,4"],
    [29435,"2020-05-20T14:28:47","6,81","70,4"],
    [29436,"2020-05-20T14:30:45","6,11","65,33"],
    [29437,"2020-05-20T14:30:51","6,15","65,33"],
    [29438,"2020-05-20T14:32:38","6,58","71,73"],
    [29439,"2020-05-20T14:32:54","6,43","71,73"],
    [29440,"2020-05-20T14:34:50","7,35","70,38"],
    [29441,"2020-05-20T14:34:55","6,62","70,38"],
    [29442,"2020-05-20T14:37:40","6,68","61,44"],
    [29443,"2020-05-20T14:37:54","6,34","61,44"],
    [29444,"2020-05-20T14:39:54","6,71","66,04"],
    [29445,"2020-05-20T14:40:01","6,69","66,04"],
    [29446,"2020-05-20T14:42:01","6,88","67,7"],
    [29447,"2020-05-20T14:42:20","6,86","67,7"],
    [29448,"2020-05-20T14:44:04","6,76","58,17"],
    [29449,"2020-05-20T14:44:30","6,59","58,17"],
    [29450,"2020-05-20T14:46:06","7,07","65,07"],
    [29451,"2020-05-20T14:46:50","6,32","65,07"],
    [29452,"2020-05-20T14:48:39","7,63","63,4"],
    [29453,"2020-05-20T14:48:57","6,8","63,4"],
    [29454,"2020-05-20T14:50:46","8,44","59,93"],
    [29455,"2020-05-20T14:51:04","8,65","74,63"],
    [29456,"2020-05-20T14:52:59","8,35","74,63"],
    [29457,"2020-05-20T14:53:04","8,84","74,31"],
    [29458,"2020-05-20T14:55:07","8,79","70,72"],
    [29459,"2020-05-20T14:55:13","8,16","70,73"],
    [29460,"2020-05-20T14:57:08","8,95","74,97"],
    [29461,"2020-05-20T14:57:17","8,6","76,02"],
    [29462,"2020-05-20T14:59:16","9,03","76,02"],
    [29463,"2020-05-20T14:59:22","8,99","76,02"],
    [29464,"2020-05-20T15:01:18","8,51","77,46"],
    [29465,"2020-05-20T15:01:22","8,34","77,46"],
    [29466,"2020-05-20T15:03:19","7,05","74,07"],
    [29467,"2020-05-20T15:03:25","8,01","74,07"],
    [29468,"2020-05-20T15:05:24","7,53","76,36"],
    [29469,"2020-05-20T15:06:03","7,49","76,36"],
    [29470,"2020-05-20T15:08:05","7,49","68,2"],
    [29471,"2020-05-20T15:08:19","7,68","68,2"],
    [29472,"2020-05-20T15:10:09","6,99","58,98"],
    [29473,"2020-05-20T15:10:22","6,65","60,02"],
    [29474,"2020-05-20T15:12:19","7,43","60,15"],
    [29475,"2020-05-20T15:12:30","7,81","65,67"],
    [29476,"2020-05-20T15:14:13","7,69","65,83"],
    [29477,"2020-05-20T15:14:32","8,06","64,55"],
    [29478,"2020-05-20T15:16:30","7,97","64,55"],
    [29479,"2020-05-20T15:16:38","7,42","73,16"],
    [29480,"2020-05-20T15:18:33","7,62","70,98"],
    [29481,"2020-05-20T15:18:40","7,61","74,72"],
    [29482,"2020-05-20T15:20:36","7,99","68,5"],
    [29483,"2020-05-20T15:20:43","8,11","68,64"],
    [29484,"2020-05-20T15:22:42","8,4","68,64"],
    [29485,"2020-05-20T15:23:12","8,44","68,64"],
    [29486,"2020-05-20T15:24:49","8,33","73,09"],
    [29487,"2020-05-20T15:25:20","9,57","73,09"],
    [29488,"2020-05-20T15:26:49","8,44","70,57"],
    [29489,"2020-05-20T15:27:25","9,32","70,57"],
    [29490,"2020-05-20T15:28:48","8,37","69,08"],
    [29491,"2020-05-20T15:29:27","8,26","69,08"],
    [29492,"2020-05-20T15:30:55","7,05","72,19"],
    [29493,"2020-05-20T15:31:34","7,77","72,19"],
    [29494,"2020-05-20T15:33:39","7,83","77,81"],
    [29495,"2020-05-20T15:33:45","7,42","77,81"],
    [29496,"2020-05-20T15:36:01","7,44","74,83"],
    [29497,"2020-05-20T15:36:42","8,79","74,83"],
    [29498,"2020-05-20T15:38:38","8,7","77,74"],
    [29499,"2020-05-20T15:38:45","8,93","77,74"],
    [29500,"2020-05-20T15:40:40","8,02","73,09"],
    [29501,"2020-05-20T15:40:48","6,99","73,09"],
    [29502,"2020-05-20T15:42:47","8,75","74,1"],
    [29503,"2020-05-20T15:42:55","7,27","74,1"],
    [29504,"2020-05-20T15:44:52","8,76","77,19"],
    [29505,"2020-05-20T15:44:58","8,74","77,19"],
    [29506,"2020-05-20T15:47:22","8,79","80,6"],
    [29507,"2020-05-20T15:47:48","9,55","80,6"],
    [29508,"2020-05-20T15:49:47","8,88","72,45"],
    [29509,"2020-05-20T15:49:50","8,82","72,45"],
    [29510,"2020-05-20T15:51:58","8,76","74,76"],
    [29511,"2020-05-20T15:52:03","8,07","74,76"],
    [29512,"2020-05-20T15:53:56","8,51","69,54"],
    [29513,"2020-05-20T15:54:03","9,65","69,54"],
    [29514,"2020-05-20T15:56:02","10,1","73,05"],
    [29515,"2020-05-20T15:56:07","9,89","73,05"],
    [29516,"2020-05-20T15:58:03","9,23","68,44"],
    [29517,"2020-05-20T15:58:08","9,19","68,44"],
    [29518,"2020-05-20T15:59:40","9,53","72,28"],
    [29519,"2020-05-20T16:00:11","9,83","72,28"],
    [29520,"2020-05-20T16:02:10","8,86","74,53"],
    [29521,"2020-05-20T16:02:14","8,25","74,53"],
    [29522,"2020-05-20T16:03:44","9,25","72,61"],
    [29523,"2020-05-20T16:04:16","9,74","72,61"],
    [29524,"2020-05-20T16:05:34","8,94","74,84"],
    [29525,"2020-05-20T16:06:21","8,51","74,84"],
    [29526,"2020-05-20T16:08:27","8,5","73,43"],
    [29527,"2020-05-20T16:08:33","8,76","73,43"],
    [29528,"2020-05-20T16:10:27","8,72","74,8"],
    [29529,"2020-05-20T16:10:34","8,37","74,8"],
    [29530,"2020-05-20T16:12:23","8,15","79,3"],
    [29531,"2020-05-20T16:12:35","8,23","79,3"],
    [29532,"2020-05-20T16:14:34","8,4","76,71"],
    [29533,"2020-05-20T16:14:39","8,41","76,71"],
    [29534,"2020-05-20T16:16:36","8,02","80,25"],
    [29535,"2020-05-20T16:16:42","8,03","80,25"],
    [29536,"2020-05-20T16:18:40","8,97","76,17"],
    [29537,"2020-05-20T16:18:47","9,47","77,31"],
    [29538,"2020-05-20T16:20:40","7,99","77,31"],
    [29539,"2020-05-20T16:20:47","7,94","77,05"],
    [29540,"2020-05-20T16:22:43","8,46","74,8"],
    [29541,"2020-05-20T16:22:49","8,47","73,1"],
    [29542,"2020-05-20T16:24:47","8,85","73,13"],
    [29543,"2020-05-20T16:24:53","8,02","73,13"],
    [29544,"2020-05-20T16:27:01","7,98","70,58"],
    [29545,"2020-05-20T16:27:05","8,16","70,58"],
    [29546,"2020-05-20T16:29:03","9,71","72,81"],
    [29547,"2020-05-20T16:29:17","9,1","72,81"],
    [29548,"2020-05-20T16:31:16","9,02","66,31"],
    [29549,"2020-05-20T16:31:39","9,37","66,31"],
    [29550,"2020-05-20T16:33:25","7,85","71,87"],
    [29551,"2020-05-20T16:33:53","7,6","71,87"],
    [29552,"2020-05-20T16:35:51","9,28","64,51"],
    [29553,"2020-05-20T16:35:56","8,73","64,51"],
    [29554,"2020-05-20T16:37:58","8,76","68,22"],
    [29555,"2020-05-20T16:38:05","8,3","68,22"],
    [29556,"2020-05-20T16:40:01","8,21","60,47"],
    [29557,"2020-05-20T16:40:06","8,57","60,47"],
    [29558,"2020-05-20T16:42:06","8,16","59,37"],
    [29559,"2020-05-20T16:42:09","8,14","59,37"],
    [29560,"2020-05-20T16:44:08","8,3","63,22"],
    [29561,"2020-05-20T16:44:22","9,01","63,22"],
    [29562,"2020-05-20T16:46:13","8,97","64,01"],
    [29563,"2020-05-20T16:46:24","9,35","65,35"],
    [29564,"2020-05-20T16:48:20","9,52","65,52"],
    [29565,"2020-05-20T16:48:30","8,57","58,88"],
    [29566,"2020-05-20T16:50:19","9,46","58,88"],
    [29567,"2020-05-20T16:50:37","9,96","63,92"],
    [29568,"2020-05-20T16:52:18","9,2","63,92"],
    [29569,"2020-05-20T16:52:42","7,86","63,96"],
    [29570,"2020-05-20T16:54:41","8,28","58,33"],
    [29571,"2020-05-20T16:54:46","8,22","61,38"],
    [29572,"2020-05-20T16:56:44","8,03","65,04"],
    [29573,"2020-05-20T16:56:49","8,02","68,21"],
    [29574,"2020-05-20T16:58:48","10,06","62,71"],
    [29575,"2020-05-20T16:58:52","10","62,69"],
    [29576,"2020-05-20T17:00:44","9,27","62,69"],
    [29577,"2020-05-20T17:00:54","8,4","68,22"],
    [29578,"2020-05-20T17:02:48","8,55","68,22"],
    [29579,"2020-05-20T17:03:32","9,5","68,22"],
    [29580,"2020-05-20T17:04:59","7,92","65,62"],
    [29581,"2020-05-20T17:05:36","8,7","65,62"],
    [29582,"2020-05-20T17:07:54","8,79","68,8"],
    [29583,"2020-05-20T17:08:04","8,43","68,8"],
    [29584,"2020-05-20T17:10:02","8,48","68,05"],
    [29585,"2020-05-20T17:10:35","8,85","71,73"],
    [29586,"2020-05-20T17:12:09","8,42","64,97"],
    [29587,"2020-05-20T17:12:43","9","64,97"],
    [29588,"2020-05-20T17:14:33","8,41","69,15"],
    [29589,"2020-05-20T17:14:45","8,74","69,15"],
    [29590,"2020-05-20T17:16:41","8,62","66,53"],
    [29591,"2020-05-20T17:16:50","8,63","66,53"],
    [29592,"2020-05-20T17:18:50","8,65","69,2"],
    [29593,"2020-05-20T17:19:03","8,32","69,2"],
    [29594,"2020-05-20T17:20:52","9,18","66,33"],
    [29595,"2020-05-20T17:21:04","9,61","66,33"],
    [29596,"2020-05-20T17:22:58","9,02","61,53"],
    [29597,"2020-05-20T17:23:06","9,36","61,53"],
    [29598,"2020-05-20T17:24:55","8,93","59,17"],
    [29599,"2020-05-20T17:25:09","7,68","59,16"],
    [29600,"2020-05-20T17:26:59","8,53","55,92"],
    [29601,"2020-05-20T17:27:11","8,89","55,92"],
    [29602,"2020-05-20T17:29:00","8,13","50,73"],
    [29603,"2020-05-20T17:29:14","7,82","50,73"],
    [29604,"2020-05-20T17:31:09","8,15","49,66"],
    [29605,"2020-05-20T17:31:16","8,84","49,66"],
    [29606,"2020-05-20T17:33:02","7,97","48,52"],
    [29607,"2020-05-20T17:33:17","8,32","48,52"],
    [29608,"2020-05-20T17:35:20","8,29","43,89"],
    [29609,"2020-05-20T17:35:26","7,57","43,89"],
    [29610,"2020-05-20T17:37:19","8,18","52,16"],
    [29611,"2020-05-20T17:37:26","8,1","52,16"],
    [29612,"2020-05-20T17:39:25","8,21","54,33"],
    [29613,"2020-05-20T17:39:31","8,23","54,33"],
    [29614,"2020-05-20T17:41:30","8,35","52,42"],
    [29615,"2020-05-20T17:41:37","8,76","52,42"],
    [29616,"2020-05-20T17:43:33","8,11","53,85"],
    [29617,"2020-05-20T17:43:38","8,13","53,85"],
    [29618,"2020-05-20T17:45:36","6,94","59,16"],
    [29619,"2020-05-20T17:45:40","6,97","59,16"],
    [29620,"2020-05-20T17:48:38","6,91","56,8"],
    [29621,"2020-05-20T17:48:48","7,31","54,53"],
    [29622,"2020-05-20T17:50:47","7,99","52,87"],
    [29623,"2020-05-20T17:51:28","7,94","56,04"],
    [29624,"2020-05-20T17:53:24","8,63","51,14"],
    [29625,"2020-05-20T17:53:29","8,61","51,14"],
    [29626,"2020-05-20T17:55:28","9,13","51,14"],
    [29627,"2020-05-20T17:55:34","9,15","51,14"],
    [29628,"2020-05-20T17:57:30","9,48","54,99"],
    [29629,"2020-05-20T17:57:34","8,57","54,99"],
    [29630,"2020-05-20T17:59:33","9,54","57,2"],
    [29631,"2020-05-20T17:59:38","9,51","57,2"],
    [29632,"2020-05-20T18:01:36","10,83","53,72"],
    [29633,"2020-05-20T18:01:42","10,85","53,72"],
    [29634,"2020-05-20T18:03:36","10,74","54,8"],
    [29635,"2020-05-20T18:03:43","10","54,8"],
    [29636,"2020-05-20T18:05:41","9,65","49,6"],
    [29637,"2020-05-20T18:05:46","9,59","49,6"],
    [29638,"2020-05-20T18:07:57","9,55","44,31"],
    [29639,"2020-05-20T18:08:03","7,81","49,62"],
    [29640,"2020-05-20T18:10:10","7,85","40,92"],
    [29641,"2020-05-20T18:10:14","8,48","40,92"],
    [29642,"2020-05-20T18:12:14","8,57","34,79"],
    [29643,"2020-05-20T18:12:45","8,82","36,97"],
    [29644,"2020-05-20T18:14:17","8,87","31,5"],
    [29645,"2020-05-20T18:14:47","7,71","31,51"],
    [29646,"2020-05-20T18:16:44","8,56","36,34"],
    [29647,"2020-05-20T18:16:54","8,58","36,34"],
    [29648,"2020-05-20T18:18:57","8,62","29,75"],
    [29649,"2020-05-20T18:19:14","9,14","29,75"],
    [29650,"2020-05-20T18:21:12","8,48","21,56"],
    [29651,"2020-05-20T18:21:21","8,26","21,56"],
    [29652,"2020-05-20T18:23:19","9,63","29,59"],
    [29653,"2020-05-20T18:23:26","9,08","29,59"],
    [29654,"2020-05-20T18:25:23","8,43","27,72"],
    [29655,"2020-05-20T18:25:48","8,15","27,72"],
    [29656,"2020-05-20T18:27:27","8,68","24,38"],
    [29657,"2020-05-20T18:28:01","8,94","24,38"],
    [29658,"2020-05-20T18:29:58","7,97","20,33"],
    [29659,"2020-05-20T18:30:04","7,51","20,33"],
    [29660,"2020-05-20T18:32:16","7,48","17,89"],
    [29661,"2020-05-20T18:32:29","7,06","17,89"],
    [29662,"2020-05-20T18:34:22","7,5","12,54"],
    [29663,"2020-05-20T18:34:35","7,65","12,54"],
    [29664,"2020-05-20T18:36:34","8,21","11,41"],
    [29665,"2020-05-20T18:36:39","8,17","11,41"],
    [29666,"2020-05-20T18:38:38","9,37","14,56"],
    [29667,"2020-05-20T18:39:10","9,02","14,56"],
    [29668,"2020-05-20T18:41:25","8,97","12,69"],
    [29669,"2020-05-20T18:41:41","9,14","12,69"],
    [29670,"2020-05-20T18:43:29","8,18","11,22"],
    [29671,"2020-05-20T18:43:42","8,33","11,22"],
    [29672,"2020-05-20T18:45:36","7,52","16,04"],
    [29673,"2020-05-20T18:45:49","7,37","16,04"],
    [29674,"2020-05-20T18:47:38","7,31","7,27"],
    [29675,"2020-05-20T18:47:49","7,07","7,27"],
    [29676,"2020-05-20T18:49:46","7,2","11,68"],
    [29677,"2020-05-20T18:49:52","7,19","11,68"],
    [29678,"2020-05-20T18:51:45","6,84","19,02"],
    [29679,"2020-05-20T18:51:57","7,54","19,02"],
    [29680,"2020-05-20T18:53:46","6,44","9,36"],
    [29681,"2020-05-20T18:53:58","5,77","9,36"],
    [29682,"2020-05-20T18:55:55","6,02","7,32"],
    [29683,"2020-05-20T18:56:07","6,57","7,32"],
    [29684,"2020-05-20T18:58:03","5,17","13,53"],
    [29685,"2020-05-20T18:58:09","5,19","13,53"],
    [29686,"2020-05-20T19:00:12","5,23","3,68"],
    [29687,"2020-05-20T19:00:17","5,76","3,68"],
    [29688,"2020-05-20T19:02:15","5,52","4,37"],
    [29689,"2020-05-20T19:02:26","6,05","0,96"],
    [29690,"2020-05-20T19:04:27","6,07","357,67"],
    [29691,"2020-05-20T19:04:58","4,78","357,67"],
    [29692,"2020-05-20T19:06:56","5,12","1,5"],
    [29693,"2020-05-20T19:07:00","5,14","1,5"],
    [29694,"2020-05-20T19:08:57","5,52","357,54"],
    [29695,"2020-05-20T19:09:02","5,62","357,54"],
    [29696,"2020-05-20T19:11:01","5,84","7,45"],
    [29697,"2020-05-20T19:11:03","5,36","7,45"],
    [29698,"2020-05-20T19:12:59","5,48","2,24"],
    [29699,"2020-05-20T19:13:05","5,99","2,24"],
    [29700,"2020-05-20T19:15:02","6,41","4,37"],
    [29701,"2020-05-20T19:15:12","6,5","4,37"],
    [29702,"2020-05-20T19:17:12","6,67","8,04"],
    [29703,"2020-05-20T19:17:17","6,65","8,04"],
    [29704,"2020-05-20T19:19:12","6,36","358,47"],
    [29705,"2020-05-20T19:19:19","6,33","358,47"],
    [29706,"2020-05-20T19:21:40","6,38","8,09"],
    [29707,"2020-05-20T19:21:44","6,75","8,09"],
    [29708,"2020-05-20T19:23:38","4,34","14,16"],
    [29709,"2020-05-20T19:23:44","3,39","14,16"],
    [29710,"2020-05-20T19:25:43","2,12","56,27"],
    [29711,"2020-05-20T19:25:50","2,16","56,27"],
    [29712,"2020-05-20T19:27:46","2,28","39,11"],
    [29713,"2020-05-20T19:27:51","2,33","39,11"],
    [29714,"2020-05-20T19:29:48","3,46","30,46"],
    [29715,"2020-05-20T19:29:53","3,44","30,46"],
    [29716,"2020-05-20T19:31:53","3,83","21,47"],
    [29717,"2020-05-20T19:32:02","3,66","21,47"],
    [29718,"2020-05-20T19:34:00","5,01","34,49"],
    [29719,"2020-05-20T19:34:06","5,32","34,49"],
    [29720,"2020-05-20T19:36:02","5,71","19,96"],
    [29721,"2020-05-20T19:36:08","5,75","19,96"],
    [29722,"2020-05-20T19:38:02","5,04","13,89"],
    [29723,"2020-05-20T19:38:08","5,03","13,89"],
    [29724,"2020-05-20T19:40:04","5,44","24,11"],
    [29725,"2020-05-20T19:40:09","5,42","24,11"],
    [29726,"2020-05-20T19:42:00","5,73","20,98"],
    [29727,"2020-05-20T19:42:09","5,71","20,98"],
    [29728,"2020-05-20T19:44:08","6,45","19,85"],
    [29729,"2020-05-20T19:44:29","6,28","19,85"],
    [29730,"2020-05-20T19:46:11","6,88","26,24"],
    [29731,"2020-05-20T19:46:36","7,02","26,24"],
    [29732,"2020-05-20T19:48:13","6,98","22,09"],
    [29733,"2020-05-20T19:48:36","6,91","22,09"],
    [29734,"2020-05-20T19:50:14","6,72","23,36"],
    [29735,"2020-05-20T19:50:46","6,63","23,36"],
    [29736,"2020-05-20T19:52:49","6,65","26,08"],
    [29737,"2020-05-20T19:52:56","6,81","26,08"],
    [29738,"2020-05-20T19:54:50","6,33","27,39"],
    [29739,"2020-05-20T19:54:58","6,66","27,39"],
    [29740,"2020-05-20T19:56:58","6,57","24,6"],
    [29741,"2020-05-20T19:57:02","6,4","24,6"],
    [29742,"2020-05-20T19:58:53","6,33","23,34"],
    [29743,"2020-05-20T19:59:04","5,99","23,34"],
    [29744,"2020-05-20T20:01:00","6","24,76"],
    [29745,"2020-05-20T20:01:06","6,28","24,76"],
    [29746,"2020-05-20T20:03:02","5,93","26,92"],
    [29747,"2020-05-20T20:03:12","6,6","26,92"],
    [29748,"2020-05-20T20:05:32","6,59","23,07"],
    [29749,"2020-05-20T20:06:01","6,33","23,07"],
    [29750,"2020-05-20T20:08:00","7,17","16,72"],
    [29751,"2020-05-20T20:08:06","6,92","16,72"],
    [29752,"2020-05-20T20:10:15","6,92","26,29"],
    [29753,"2020-05-20T20:10:31","7,19","26,29"],
    [29754,"2020-05-20T20:12:19","6,65","41,41"],
    [29755,"2020-05-20T20:12:36","6,87","41,41"],
    [29756,"2020-05-20T20:14:23","6,34","55,2"],
    [29757,"2020-05-20T20:14:41","6,05","55,2"],
    [29758,"2020-05-20T20:16:29","5,65","66,48"],
    [29759,"2020-05-20T20:16:41","4,62","66,48"],
    [29760,"2020-05-20T20:18:36","4,54","73,84"],
    [29761,"2020-05-20T20:18:42","3,83","73,84"],
    [29762,"2020-05-20T20:20:32","3,93","74,86"],
    [29763,"2020-05-20T20:20:48","4,63","74,86"],
    [29764,"2020-05-20T20:22:45","5,03","79,83"],
    [29765,"2020-05-20T20:22:49","5","79,83"],
    [29766,"2020-05-20T20:24:33","5,3","81,04"],
    [29767,"2020-05-20T20:24:51","5,55","81,04"],
    [29768,"2020-05-20T20:26:45","4,63","71,81"],
    [29769,"2020-05-20T20:26:58","5,19","71,81"],
    [29770,"2020-05-20T20:28:55","6,4","67,09"],
    [29771,"2020-05-20T20:29:20","6,25","67,09"],
    [29772,"2020-05-20T20:31:20","6,76","70,36"],
    [29773,"2020-05-20T20:31:26","7,18","70,36"],
    [29774,"2020-05-20T20:32:56","7,99","71,88"],
    [29775,"2020-05-20T20:33:28","7,3","71,88"],
    [29776,"2020-05-20T20:35:02","6,05","61,34"],
    [29777,"2020-05-20T20:35:28","5,89","61,34"],
    [29778,"2020-05-20T20:37:50","5,93","76,32"],
    [29779,"2020-05-20T20:38:04","6,05","76,32"],
    [29780,"2020-05-20T20:40:03","5,45","64,22"],
    [29781,"2020-05-20T20:40:36","6,29","64,22"],
    [29782,"2020-05-20T20:42:37","6,34","56,3"],
    [29783,"2020-05-20T20:42:42","5,94","56,3"],
    [29784,"2020-05-20T20:44:37","5,5","47,66"],
    [29785,"2020-05-20T20:44:43","5,47","47,66"],
    [29786,"2020-05-20T20:46:37","4,68","44,81"],
    [29787,"2020-05-20T20:46:43","4,33","44,81"],
    [29788,"2020-05-20T20:48:15","3,54","32,77"],
    [29789,"2020-05-20T20:48:52","2,54","32,77"],
    [29790,"2020-05-20T20:50:48","3,9","37,57"],
    [29791,"2020-05-20T20:50:53","2,99","37,57"],
    [29792,"2020-05-20T20:52:14","4,01","17,29"],
    [29793,"2020-05-20T20:52:58","3,67","17,29"],
    [29794,"2020-05-20T20:54:56","4,08","39,17"],
    [29795,"2020-05-20T20:55:00","4,12","39,17"],
    [29796,"2020-05-20T20:56:59","6,08","51,45"],
    [29797,"2020-05-20T20:57:04","4,67","51,45"],
    [29798,"2020-05-20T20:59:01","5,99","46,94"],
    [29799,"2020-05-20T20:59:07","5,93","46,94"],
    [29800,"2020-05-20T20:59:30","5,84","51,71"],
    [29801,"2020-05-20T21:01:11","5,98","48,18"],
    [29802,"2020-05-20T21:01:17","6,28","48,18"],
    [29803,"2020-05-20T21:02:23","3,75","54"],
    [29804,"2020-05-20T21:03:21","5,67","40,04"],
    [29805,"2020-05-20T21:05:18","5,76","40,04"],
    [29806,"2020-05-20T21:05:22","5,85","40,04"],
    [29807,"2020-05-20T21:07:21","6,15","53,14"],
    [29808,"2020-05-20T21:07:27","5,44","53,14"],
    [29809,"2020-05-20T21:09:21","5,38","46,4"],
    [29810,"2020-05-20T21:09:27","5,09","46,4"],
    [29811,"2020-05-20T21:10:39","5,23","34,66"],
    [29812,"2020-05-20T21:11:32","6,06","34,66"],
    [29813,"2020-05-20T21:13:28","5,73","36,95"],
    [29814,"2020-05-20T21:13:34","5,3","36,95"],
    [29815,"2020-05-20T21:15:30","4,91","27,77"],
    [29816,"2020-05-20T21:15:35","4,96","27,77"],
    [29817,"2020-05-20T21:17:33","4,84","19,8"],
    [29818,"2020-05-20T21:17:36","4,86","19,8"],
    [29819,"2020-05-20T21:19:35","5,97","46,55"],
    [29820,"2020-05-20T21:19:40","5,96","46,55"],
    [29821,"2020-05-20T21:21:37","5,17","41,99"],
    [29822,"2020-05-20T21:21:41","5,15","41,99"],
    [29823,"2020-05-20T21:23:35","4,43","27,37"],
    [29824,"2020-05-20T21:23:41","4,88","27,37"],
    [29825,"2020-05-20T21:25:39","5,1","20,24"],
    [29826,"2020-05-20T21:25:45","5,03","20,24"],
    [29827,"2020-05-20T21:27:41","5,08","19,01"],
    [29828,"2020-05-20T21:27:46","5,6","19,01"],
    [29829,"2020-05-20T21:29:35","6,06","11,91"],
    [29830,"2020-05-20T21:29:47","5,2","11,91"],
    [29831,"2020-05-20T21:31:41","5,68","18,17"],
    [29832,"2020-05-20T21:31:48","5,9","18,17"],
    [29833,"2020-05-20T21:33:47","6,12","19,26"],
    [29834,"2020-05-20T21:33:51","6,14","19,26"],
    [29835,"2020-05-20T21:35:47","5,8","9,32"],
    [29836,"2020-05-20T21:35:52","5,54","9,32"],
    [29837,"2020-05-20T21:37:50","5,36","2,49"],
    [29838,"2020-05-20T21:37:55","6,12","2,49"],
    [29839,"2020-05-20T21:39:49","5,54","11,97"],
    [29840,"2020-05-20T21:39:57","5,39","11,97"],
    [29841,"2020-05-20T21:41:55","6,39","3,52"],
    [29842,"2020-05-20T21:42:00","6,36","3,52"],
    [29843,"2020-05-20T21:43:59","6,57","14,91"],
    [29844,"2020-05-20T21:44:04","5,91","14,91"],
    [29845,"2020-05-20T21:45:57","6,81","16,7"],
    [29846,"2020-05-20T21:46:04","7,29","16,7"],
    [29847,"2020-05-20T21:48:00","6,73","13,37"],
    [29848,"2020-05-20T21:48:05","6,57","13,37"],
    [29849,"2020-05-20T21:50:04","6,98","16,8"],
    [29850,"2020-05-20T21:50:14","7,43","11,77"],
    [29851,"2020-05-20T21:52:30","7,43","9,85"],
    [29852,"2020-05-20T21:52:36","7,66","9,85"],
    [29853,"2020-05-20T21:54:32","8,83","11,73"],
    [29854,"2020-05-20T21:54:38","8,81","11,73"],
    [29855,"2020-05-20T21:56:33","8,65","15,42"],
    [29856,"2020-05-20T21:56:38","8,62","15,42"],
    [29857,"2020-05-20T21:58:32","8,56","10,53"],
    [29858,"2020-05-20T21:58:41","9,07","10,53"],
    [29859,"2020-05-20T22:00:48","9,08","2,51"],
    [29860,"2020-05-20T22:01:08","9,21","0"],
    [29861,"2020-05-20T22:02:51","9,26","1,83"],
    [29862,"2020-05-20T22:03:08","9,09","1,83"],
    [29863,"2020-05-20T22:04:52","9,64","0,18"],
    [29864,"2020-05-20T22:05:27","9,46","0,43"],
    [29865,"2020-05-20T22:07:24","9,95","0,43"],
    [29866,"2020-05-20T22:07:32","9,83","358,28"],
    [29867,"2020-05-20T22:09:54","9,86","0,01"],
    [29868,"2020-05-20T22:10:30","10,07","0,01"],
    [29869,"2020-05-20T22:12:25","9,74","5,42"],
    [29870,"2020-05-20T22:12:39","9,18","5,42"],
    [29871,"2020-05-20T22:14:31","10,26","3,65"],
    [29872,"2020-05-20T22:14:44","10,22","3,65"],
    [29873,"2020-05-20T22:16:43","10,02","2,45"],
    [29874,"2020-05-20T22:16:53","10,12","2,45"],
    [29875,"2020-05-20T22:18:49","9,66","3,53"],
    [29876,"2020-05-20T22:18:54","9,36","3,53"],
    [29877,"2020-05-20T22:20:53","9,91","1,33"],
    [29878,"2020-05-20T22:21:02","10,16","1,33"],
    [29879,"2020-05-20T22:22:53","9,1","353,88"],
    [29880,"2020-05-20T22:23:05","9,21","353,88"],
    [29881,"2020-05-20T22:25:05","8,89","350,31"],
    [29882,"2020-05-20T22:25:09","8,86","350,31"],
    [29883,"2020-05-20T22:27:05","9,14","353,88"],
    [29884,"2020-05-20T22:27:11","9,17","353,88"],
    [29885,"2020-05-20T22:29:11","9,21","352,32"],
    [29886,"2020-05-20T22:29:28","8,19","352,32"],
    [29887,"2020-05-20T22:31:12","9,04","350,79"],
    [29888,"2020-05-20T22:31:34","8,44","350,79"],
    [29889,"2020-05-20T22:33:13","8,17","351,84"],
    [29890,"2020-05-20T22:33:41","8,22","351,84"],
    [29891,"2020-05-20T22:35:16","10,14","346,75"],
    [29892,"2020-05-20T22:35:59","10,22","346,75"],
    [29893,"2020-05-20T22:37:56","11,09","348,23"],
    [29894,"2020-05-20T22:38:03","11,07","348,23"],
    [29895,"2020-05-20T22:40:00","9,46","350,48"],
    [29896,"2020-05-20T22:40:06","11,24","350,48"],
    [29897,"2020-05-20T22:42:03","11,74","348,29"],
    [29898,"2020-05-20T22:42:08","11,73","348,29"],
    [29899,"2020-05-20T22:44:06","11,21","350,33"],
    [29900,"2020-05-20T22:44:16","11,04","350,33"],
    [29901,"2020-05-20T22:46:14","11,21","348,9"],
    [29902,"2020-05-20T22:46:22","10,89","348,9"],
    [29903,"2020-05-20T22:48:14","10,71","345,16"],
    [29904,"2020-05-20T22:48:24","11,97","345,16"],
    [29905,"2020-05-20T22:50:14","11,04","343,86"],
    [29906,"2020-05-20T22:50:26","11,69","343,86"],
    [29907,"2020-05-20T22:52:37","11,65","341,93"],
    [29908,"2020-05-20T22:53:10","11,01","341,93"],
    [29909,"2020-05-20T22:55:03","12,31","333,12"],
    [29910,"2020-05-20T22:55:13","11,43","333,12"],
    [29911,"2020-05-20T22:57:10","11,44","330,09"],
    [29912,"2020-05-20T22:57:15","10,35","330,09"],
    [29913,"2020-05-20T22:59:15","10,03","327,86"],
    [29914,"2020-05-20T22:59:21","10,01","327,86"],
    [29915,"2020-05-20T23:01:17","8,62","322,5"],
    [29916,"2020-05-20T23:01:23","8,18","322,5"],
    [29917,"2020-05-20T23:03:20","8,85","297,96"],
    [29918,"2020-05-20T23:03:23","8,63","297,96"],
    [29919,"2020-05-20T23:05:21","8,76","310,8"],
    [29920,"2020-05-20T23:05:24","8,44","310,8"],
    [29921,"2020-05-20T23:07:31","8,44","320,25"],
    [29922,"2020-05-20T23:07:35","8,03","320,25"],
    [29923,"2020-05-20T23:09:32","7,9","318,66"],
    [29924,"2020-05-20T23:09:46","6,59","318,66"],
    [29925,"2020-05-20T23:11:41","7,62","311,56"],
    [29926,"2020-05-20T23:12:16","6,08","311,56"],
    [29927,"2020-05-20T23:13:54","7,57","295,12"],
    [29928,"2020-05-20T23:14:20","9,21","295,12"],
    [29929,"2020-05-20T23:15:57","8,22","283,05"],
    [29930,"2020-05-20T23:16:21","8,76","283,05"],
    [29931,"2020-05-20T23:17:45","11,45","276,95"],
    [29932,"2020-05-20T23:18:22","9,68","290,73"],
    [29933,"2020-05-20T23:20:01","10,78","290,69"],
    [29934,"2020-05-20T23:20:24","10,36","290,69"],
    [29935,"2020-05-20T23:22:08","11,97","290,12"],
    [29936,"2020-05-20T23:22:33","12,92","290,12"],
    [29937,"2020-05-20T23:24:32","14,24","280,8"],
    [29938,"2020-05-20T23:24:38","14,27","279,28"],
    [29939,"2020-05-20T23:26:34","16,33","279,28"],
    [29940,"2020-05-20T23:26:44","17,52","262,02"],
    [29941,"2020-05-20T23:28:41","19,21","242,57"],
    [29942,"2020-05-20T23:28:48","19,23","242,57"],
    [29943,"2020-05-20T23:30:43","17,64","239,43"],
    [29944,"2020-05-20T23:30:49","17,62","239,43"],
    [29945,"2020-05-20T23:32:20","24,21","239,43"],
    [29946,"2020-05-20T23:32:50","23,45","239,43"],
    [29947,"2020-05-20T23:34:47","25,54","240,52"],
    [29948,"2020-05-20T23:34:52","23,27","240,52"],
    [29949,"2020-05-20T23:36:42","16,64","230,73"],
    [29950,"2020-05-20T23:36:55","17,43","230,73"],
    [29951,"2020-05-20T23:38:53","18,1","234,77"],
    [29952,"2020-05-20T23:38:58","18,09","230,1"],
    [29953,"2020-05-20T23:40:57","18,17","231,04"],
    [29954,"2020-05-20T23:41:02","16,57","233,22"],
    [29955,"2020-05-20T23:43:20","16,62","231,3"],
    [29956,"2020-05-20T23:43:25","16,33","231,3"],
    [29957,"2020-05-20T23:45:25","12,76","233,28"],
    [29958,"2020-05-20T23:46:10","15,55","233,28"],
    [29959,"2020-05-20T23:48:08","12,23","231,04"],
    [29960,"2020-05-20T23:48:14","11,72","231,04"],
    [29961,"2020-05-20T23:50:05","9,16","229,19"],
    [29962,"2020-05-20T23:50:15","11,51","229,19"],
    [29963,"2020-05-20T23:52:11","10","235,71"],
    [29964,"2020-05-20T23:52:31","11,21","235,71"],
    [29965,"2020-05-20T23:54:27","10,91","241,15"],
    [29966,"2020-05-20T23:54:33","8","241,15"],
    [29967,"2020-05-20T23:56:27","12,72","238"],
    [29968,"2020-05-20T23:56:37","11,74","238"],
    [29969,"2020-05-20T23:58:22","13,11","240,32"],
    [29970,"2020-05-20T23:58:41","10,82","240,32"],
    [29971,"2020-05-21T00:00:27","10,88","240,32"],
    [29972,"2020-05-21T00:00:44","9,22","241,04"],
    [29973,"2020-05-21T00:02:28","11,15","236,85"],
    [29974,"2020-05-21T00:02:45","10,2","238,57"],
    [29975,"2020-05-21T00:04:40","8,85","238,49"],
    [29976,"2020-05-21T00:04:46","9,06","245,84"],
    [29977,"2020-05-21T00:06:34","11,24","248,5"],
    [29978,"2020-05-21T00:06:49","10,36","248,5"],
    [29979,"2020-05-21T00:08:46","7,81","255,06"],
    [29980,"2020-05-21T00:08:52","8,81","255,06"],
    [29981,"2020-05-21T00:10:47","9,87","258,35"],
    [29982,"2020-05-21T00:10:54","8,91","256,1"],
    [29983,"2020-05-21T00:12:39","10,22","254,17"],
    [29984,"2020-05-21T00:12:56","10,17","254,17"],
    [29985,"2020-05-21T00:14:52","10,44","257,37"],
    [29986,"2020-05-21T00:14:58","10,48","257,37"],
    [29987,"2020-05-21T00:16:55","10,82","261,02"],
    [29988,"2020-05-21T00:17:02","10,76","261,02"],
    [29989,"2020-05-21T00:19:07","10,83","265,55"],
    [29990,"2020-05-21T00:19:10","9,78","265,55"],
    [29991,"2020-05-21T00:21:02","8,19","271,76"],
    [29992,"2020-05-21T00:21:13","8,81","271,76"],
    [29993,"2020-05-21T00:23:12","8,38","274,07"],
    [29994,"2020-05-21T00:23:48","7,98","278,67"],
    [29995,"2020-05-21T00:25:45","8,98","278,65"],
    [29996,"2020-05-21T00:26:01","9,21","274,72"],
    [29997,"2020-05-21T00:27:55","9,3","272,29"],
    [29998,"2020-05-21T00:28:10","10,6","272,29"],
    [29999,"2020-05-21T00:30:06","10,16","282,89"],
    [30000,"2020-05-21T00:30:11","9,86","282,89"],
    [30001,"2020-05-21T00:32:01","11,97","287,38"],
    [30002,"2020-05-21T00:32:15","11,81","287,38"],
    [30003,"2020-05-21T00:34:03","12,03","292,04"],
    [30004,"2020-05-21T00:34:15","12,53","292,04"],
    [30005,"2020-05-21T00:36:03","11,05","287,41"],
    [30006,"2020-05-21T00:36:16","10,28","287,41"],
    [30007,"2020-05-21T00:38:06","11","287,55"],
    [30008,"2020-05-21T00:38:19","10,45","287,55"],
    [30009,"2020-05-21T00:40:17","10,77","293,69"],
    [30010,"2020-05-21T00:40:21","9,71","293,69"],
    [30011,"2020-05-21T00:42:07","9,58","292"],
    [30012,"2020-05-21T00:42:22","9,94","290,25"],
    [30013,"2020-05-21T00:44:09","10,88","295,94"],
    [30014,"2020-05-21T00:44:25","11,41","295,94"],
    [30015,"2020-05-21T00:46:22","12","292,2"],
    [30016,"2020-05-21T00:46:33","10,43","292,2"],
    [30017,"2020-05-21T00:48:33","10,6","297,93"],
    [30018,"2020-05-21T00:48:52","10,02","297,93"],
    [30019,"2020-05-21T00:50:38","10,54","294,22"],
    [30020,"2020-05-21T00:51:07","10,7","293,8"],
    [30021,"2020-05-21T00:53:06","11,21","286,96"],
    [30022,"2020-05-21T00:53:10","11,24","286,96"],
    [30023,"2020-05-21T00:55:07","11,87","282,33"],
    [30024,"2020-05-21T00:55:11","12,43","281,2"],
    [30025,"2020-05-21T00:57:08","11,31","278,54"],
    [30026,"2020-05-21T00:57:12","11,3","278,54"],
    [30027,"2020-05-21T00:59:12","8,84","261,94"],
    [30028,"2020-05-21T00:59:17","8,87","261,94"],
    [30029,"2020-05-21T01:01:14","10,19","241,68"],
    [30030,"2020-05-21T01:01:27","10,43","256,01"],
    [30031,"2020-05-21T01:03:24","10,19","253,11"],
    [30032,"2020-05-21T01:03:35","9,02","253,12"],
    [30033,"2020-05-21T01:05:29","9,78","251,36"],
    [30034,"2020-05-21T01:05:35","8,89","251,36"],
    [30035,"2020-05-21T01:07:34","6,99","249,94"],
    [30036,"2020-05-21T01:07:40","7,01","244,07"],
    [30037,"2020-05-21T01:09:34","6,11","244,07"],
    [30038,"2020-05-21T01:09:45","5,54","219,47"],
    [30039,"2020-05-21T01:11:41","3,97","213,43"],
    [30040,"2020-05-21T01:11:56","2,84","220,55"],
    [30041,"2020-05-21T01:13:45","2,46","221,96"],
    [30042,"2020-05-21T01:13:57","0,52","217,37"],
    [30043,"2020-05-21T01:15:56","0,93","50"],
    [30044,"2020-05-21T01:16:02","0,67","335,39"],
    [30045,"2020-05-21T01:17:51","1,28","335,39"],
    [30046,"2020-05-21T01:18:02","1,9","331,99"],
    [30047,"2020-05-21T01:20:02","2,41","318,26"],
    [30048,"2020-05-21T01:20:07","2,54","323,39"],
    [30049,"2020-05-21T01:22:06","2,89","332,92"],
    [30050,"2020-05-21T01:22:34","2,73","332,92"],
    [30051,"2020-05-21T01:24:09","4,66","333,25"],
    [30052,"2020-05-21T01:24:40","5,47","340,51"],
    [30053,"2020-05-21T01:26:33","7,04","342,15"],
    [30054,"2020-05-21T01:26:43","7","342,15"],
    [30055,"2020-05-21T01:28:08","6,5","332,57"],
    [30056,"2020-05-21T01:28:44","7,97","337,06"],
    [30057,"2020-05-21T01:30:35","7,09","337,06"],
    [30058,"2020-05-21T01:30:44","7,28","341,28"],
    [30059,"2020-05-21T01:32:41","6,91","341,25"],
    [30060,"2020-05-21T01:32:47","6,89","339,79"],
    [30061,"2020-05-21T01:34:44","7,43","339,73"],
    [30062,"2020-05-21T01:34:57","8,71","339,73"],
    [30063,"2020-05-21T01:36:53","8,22","335,54"],
    [30064,"2020-05-21T01:37:02","7,68","335,54"],
    [30065,"2020-05-21T01:38:59","8,09","344,74"],
    [30066,"2020-05-21T01:39:05","8,32","344,74"],
    [30067,"2020-05-21T01:41:04","6,35","334,53"],
    [30068,"2020-05-21T01:41:09","6,34","334,53"],
    [30069,"2020-05-21T01:43:06","6,11","340,1"],
    [30070,"2020-05-21T01:43:12","7,46","340,1"],
    [30071,"2020-05-21T01:45:12","6,42","343,35"],
    [30072,"2020-05-21T01:45:15","6,45","343,35"],
    [30073,"2020-05-21T01:47:12","3,4","330,3"],
    [30074,"2020-05-21T01:47:31","3,65","330,3"],
    [30075,"2020-05-21T01:49:22","2,5","314,81"],
    [30076,"2020-05-21T01:50:16","2,88","280,91"],
    [30077,"2020-05-21T01:52:12","1,91","280,91"],
    [30078,"2020-05-21T01:52:22","2,26","226,84"],
    [30079,"2020-05-21T01:54:22","4,49","208,5"],
    [30080,"2020-05-21T01:54:25","4,46","208,5"],
    [30081,"2020-05-21T01:56:22","5,99","175,21"],
    [30082,"2020-05-21T01:56:26","5,97","162,16"],
    [30083,"2020-05-21T01:58:23","6,49","159,96"],
    [30084,"2020-05-21T01:58:28","6,5","154,14"],
    [30085,"2020-05-21T02:00:27","5","154,23"],
    [30086,"2020-05-21T02:00:33","6,92","154,23"],
    [30087,"2020-05-21T02:02:29","9,02","138,79"],
    [30088,"2020-05-21T02:02:35","9,26","138,79"],
    [30089,"2020-05-21T02:04:33","8,5","140,51"],
    [30090,"2020-05-21T02:04:39","8,53","134,65"],
    [30091,"2020-05-21T02:06:38","6,43","134,57"],
    [30092,"2020-05-21T02:06:44","5,6","119,56"],
    [30093,"2020-05-21T02:08:42","7,57","119,73"],
    [30094,"2020-05-21T02:09:21","7,96","119,75"],
    [30095,"2020-05-21T02:11:02","7,23","111,74"],
    [30096,"2020-05-21T02:11:37","7,54","111,74"],
    [30097,"2020-05-21T02:13:36","7,9","98,87"],
    [30098,"2020-05-21T02:13:42","7,64","98,87"],
    [30099,"2020-05-21T02:15:36","7,57","103,93"],
    [30100,"2020-05-21T02:15:46","8,36","103,93"],
    [30101,"2020-05-21T02:17:55","8,39","99,74"],
    [30102,"2020-05-21T02:18:04","8,22","99,74"],
    [30103,"2020-05-21T02:19:55","7,59","95"],
    [30104,"2020-05-21T02:20:06","8,03","95"],
    [30105,"2020-05-21T02:21:52","7,89","81,01"],
    [30106,"2020-05-21T02:22:07","7,83","81,01"],
    [30107,"2020-05-21T02:24:06","7,89","79,27"],
    [30108,"2020-05-21T02:24:12","7,3","79,27"],
    [30109,"2020-05-21T02:26:10","6,65","84,78"],
    [30110,"2020-05-21T02:26:16","6,27","84,78"],
    [30111,"2020-05-21T02:28:11","5,12","87,19"],
    [30112,"2020-05-21T02:28:18","5,08","87,19"],
    [30113,"2020-05-21T02:30:12","6,26","91,06"],
    [30114,"2020-05-21T02:30:18","6,25","91,06"],
    [30115,"2020-05-21T02:32:17","5,74","89,09"],
    [30116,"2020-05-21T02:32:23","7,42","89,09"],
    [30117,"2020-05-21T02:34:09","6,34","87,32"],
    [30118,"2020-05-21T02:34:25","6,47","87,28"],
    [30119,"2020-05-21T02:36:04","6,06","87,28"],
    [30120,"2020-05-21T02:36:25","5,77","88,69"],
    [30121,"2020-05-21T02:38:25","6,98","84,24"],
    [30122,"2020-05-21T02:38:29","6,99","84,24"],
    [30123,"2020-05-21T02:40:28","9,55","85,36"],
    [30124,"2020-05-21T02:40:31","7,43","85,36"],
    [30125,"2020-05-21T02:42:28","9,55","80,99"],
    [30126,"2020-05-21T02:42:34","8,46","80,99"],
    [30127,"2020-05-21T02:44:28","9,81","80,99"],
    [30128,"2020-05-21T02:44:35","10,93","81,94"],
    [30129,"2020-05-21T02:46:37","10,88","81,58"],
    [30130,"2020-05-21T02:46:42","9,83","81,57"],
    [30131,"2020-05-21T02:48:37","11,15","82,99"],
    [30132,"2020-05-21T02:49:08","10,13","83"],
    [30133,"2020-05-21T02:50:45","10,4","84,36"],
    [30134,"2020-05-21T02:51:15","10,56","84,36"],
    [30135,"2020-05-21T02:53:09","8,94","77,47"],
    [30136,"2020-05-21T02:53:15","7,42","77,47"],
    [30137,"2020-05-21T02:55:13","9,02","89,07"],
    [30138,"2020-05-21T02:55:18","8,99","89,07"],
    [30139,"2020-05-21T02:57:17","8,66","89,07"],
    [30140,"2020-05-21T02:57:22","7,93","89,64"],
    [30141,"2020-05-21T02:59:20","7,83","85,18"],
    [30142,"2020-05-21T02:59:26","8,79","84,99"],
    [30143,"2020-05-21T03:01:22","7,5","89,7"],
    [30144,"2020-05-21T03:01:27","7,46","89,7"],
    [30145,"2020-05-21T03:03:23","8,59","89,68"],
    [30146,"2020-05-21T03:03:29","8,6","89,68"],
    [30147,"2020-05-21T03:05:24","8,12","87,59"],
    [30148,"2020-05-21T03:05:30","8,14","87,59"],
    [30149,"2020-05-21T03:07:29","9,38","82,04"],
    [30150,"2020-05-21T03:07:35","9,18","82,04"],
    [30151,"2020-05-21T03:09:33","8,72","75,47"],
    [30152,"2020-05-21T03:09:36","8,73","75,47"],
    [30153,"2020-05-21T03:11:31","9,96","79,11"],
    [30154,"2020-05-21T03:11:37","9,93","79,11"],
    [30155,"2020-05-21T03:13:05","8,62","72,26"],
    [30156,"2020-05-21T03:13:39","10,36","72,26"],
    [30157,"2020-05-21T03:15:33","8,76","74,91"],
    [30158,"2020-05-21T03:15:39","8,79","74,91"],
    [30159,"2020-05-21T03:17:39","9,76","67,59"],
    [30160,"2020-05-21T03:17:42","10,06","67,59"],
    [30161,"2020-05-21T03:19:40","9,1","66,34"],
    [30162,"2020-05-21T03:19:44","10,19","66,34"],
    [30163,"2020-05-21T03:21:44","11,51","63,26"],
    [30164,"2020-05-21T03:21:49","11,49","63,26"],
    [30165,"2020-05-21T03:23:47","9,94","70,24"],
    [30166,"2020-05-21T03:23:54","8,73","70,24"],
    [30167,"2020-05-21T03:25:52","9,94","72,62"],
    [30168,"2020-05-21T03:25:56","9,93","72,62"],
    [30169,"2020-05-21T03:27:56","8,25","70,45"],
    [30170,"2020-05-21T03:28:12","8,83","70,45"],
    [30171,"2020-05-21T03:29:59","7,99","65,99"],
    [30172,"2020-05-21T03:30:14","7,49","65,99"],
    [30173,"2020-05-21T03:32:13","8,82","63,45"],
    [30174,"2020-05-21T03:32:17","8,79","63,45"],
    [30175,"2020-05-21T03:34:07","8,66","68,12"],
    [30176,"2020-05-21T03:34:24","7,97","68,12"],
    [30177,"2020-05-21T03:36:23","8,33","71,23"],
    [30178,"2020-05-21T03:36:28","8,37","71,23"],
    [30179,"2020-05-21T03:38:23","7,3","75,43"],
    [30180,"2020-05-21T03:38:28","7,33","75,43"],
    [30181,"2020-05-21T03:40:26","8,48","79,94"],
    [30182,"2020-05-21T03:40:30","8,52","79,94"],
    [30183,"2020-05-21T03:42:27","8,92","81,73"],
    [30184,"2020-05-21T03:42:31","9,71","81,73"],
    [30185,"2020-05-21T03:44:29","8,75","83,05"],
    [30186,"2020-05-21T03:44:34","7,66","83,05"],
    [30187,"2020-05-21T03:46:31","8,06","84,2"],
    [30188,"2020-05-21T03:46:42","8,97","84,2"],
    [30189,"2020-05-21T03:48:34","8,13","79,58"],
    [30190,"2020-05-21T03:48:46","6,91","79,58"],
    [30191,"2020-05-21T03:50:43","7,48","72,62"],
    [30192,"2020-05-21T03:51:07","7,11","72,62"],
    [30193,"2020-05-21T03:52:48","6,72","64,05"],
    [30194,"2020-05-21T03:53:09","6,31","64,05"],
    [30195,"2020-05-21T03:54:51","6,76","58,74"],
    [30196,"2020-05-21T03:55:32","6,17","58,74"],
    [30197,"2020-05-21T03:57:22","5,55","61,27"],
    [30198,"2020-05-21T03:57:34","6,04","61,27"],
    [30199,"2020-05-21T03:59:31","4,35","65,05"],
    [30200,"2020-05-21T03:59:38","4,32","65,05"],
    [30201,"2020-05-21T04:01:26","5,6","72,67"],
    [30202,"2020-05-21T04:01:47","6,86","72,67"],
    [30203,"2020-05-21T04:03:44","5,15","80,41"],
    [30204,"2020-05-21T04:03:54","5,44","80,41"],
    [30205,"2020-05-21T04:05:54","5,63","74,07"],
    [30206,"2020-05-21T04:05:59","5,66","74,07"],
    [30207,"2020-05-21T04:07:54","3,99","78,72"],
    [30208,"2020-05-21T04:07:59","4,03","78,72"],
    [30209,"2020-05-21T04:09:56","5,77","91,38"],
    [30210,"2020-05-21T04:10:03","5,37","91,38"],
    [30211,"2020-05-21T04:11:58","4,77","87,63"],
    [30212,"2020-05-21T04:12:06","4,94","87,63"],
    [30213,"2020-05-21T04:14:10","4,9","92,71"],
    [30214,"2020-05-21T04:14:16","4,53","92,71"],
    [30215,"2020-05-21T04:16:11","7,2","85,83"],
    [30216,"2020-05-21T04:16:17","7,17","85,83"],
    [30217,"2020-05-21T04:18:13","7,45","90,79"],
    [30218,"2020-05-21T04:18:21","7,5","90,79"],
    [30219,"2020-05-21T04:20:20","7,31","96,25"],
    [30220,"2020-05-21T04:20:25","7,62","96,25"],
    [30221,"2020-05-21T04:22:23","5,98","98,93"],
    [30222,"2020-05-21T04:22:28","6,01","98,93"],
    [30223,"2020-05-21T04:24:23","8,95","107,99"],
    [30224,"2020-05-21T04:24:57","9,39","107,99"],
    [30225,"2020-05-21T04:26:30","8,75","109,55"],
    [30226,"2020-05-21T04:27:01","8,54","109,55"],
    [30227,"2020-05-21T04:29:00","6,54","103,94"],
    [30228,"2020-05-21T04:29:06","8,79","103,94"],
    [30229,"2020-05-21T04:31:20","8,8","114,37"],
    [30230,"2020-05-21T04:31:24","10,02","113,84"],
    [30231,"2020-05-21T04:33:13","6,76","107,33"],
    [30232,"2020-05-21T04:33:25","6,41","105,81"],
    [30233,"2020-05-21T04:35:15","7,92","105,81"],
    [30234,"2020-05-21T04:35:27","8,51","100,95"],
    [30235,"2020-05-21T04:37:21","8,89","100,95"],
    [30236,"2020-05-21T04:37:31","8,79","103,72"],
    [30237,"2020-05-21T04:39:22","7,8","103,72"],
    [30238,"2020-05-21T04:39:31","7,92","109,19"],
    [30239,"2020-05-21T04:41:31","6,22","117,17"],
    [30240,"2020-05-21T04:41:37","6,24","117,17"],
    [30241,"2020-05-21T04:43:33","5,28","118,3"],
    [30242,"2020-05-21T04:43:41","5,32","118,3"],
    [30243,"2020-05-21T04:45:31","6,76","135,08"],
    [30244,"2020-05-21T04:45:41","7,27","135,08"],
    [30245,"2020-05-21T04:47:35","7,1","138,78"],
    [30246,"2020-05-21T04:47:44","8,22","138,78"],
    [30247,"2020-05-21T04:49:43","7,03","145,26"],
    [30248,"2020-05-21T04:49:53","6,87","146,44"],
    [30249,"2020-05-21T04:51:50","6,51","146,44"],
    [30250,"2020-05-21T04:51:56","7,45","141,34"],
    [30251,"2020-05-21T04:53:56","7,48","136,27"],
    [30252,"2020-05-21T04:54:31","6,36","136,22"],
    [30253,"2020-05-21T04:56:30","6,09","125,98"],
    [30254,"2020-05-21T04:56:35","6,11","131,55"],
    [30255,"2020-05-21T04:58:30","6","124,38"],
    [30256,"2020-05-21T04:58:35","6,36","124,38"],
    [30257,"2020-05-21T05:00:33","5,81","123,88"],
    [30258,"2020-05-21T05:00:38","5,82","128,39"],
    [30259,"2020-05-21T05:02:34","6,57","128,19"],
    [30260,"2020-05-21T05:02:41","6,47","128,19"],
    [30261,"2020-05-21T05:04:32","6,44","117,58"],
    [30262,"2020-05-21T05:04:43","5,83","117,58"],
    [30263,"2020-05-21T05:06:43","7,89","106,19"],
    [30264,"2020-05-21T05:06:46","7,87","106,19"],
    [30265,"2020-05-21T05:08:41","7,48","102,21"],
    [30266,"2020-05-21T05:08:46","7,46","102,21"],
    [30267,"2020-05-21T05:10:43","7,65","95,09"],
    [30268,"2020-05-21T05:10:47","7,64","95,09"],
    [30269,"2020-05-21T05:12:43","9,55","100,36"],
    [30270,"2020-05-21T05:12:49","9,57","100,36"],
    [30271,"2020-05-21T05:14:49","8,84","97,77"],
    [30272,"2020-05-21T05:14:55","8,06","97,77"],
    [30273,"2020-05-21T05:16:51","8,63","99,82"],
    [30274,"2020-05-21T05:16:56","8,62","99,82"],
    [30275,"2020-05-21T05:18:13","8,12","97,22"],
    [30276,"2020-05-21T05:18:57","7,86","97,89"],
    [30277,"2020-05-21T05:20:54","8,53","101,56"],
    [30278,"2020-05-21T05:21:00","8,4","101,56"],
    [30279,"2020-05-21T05:22:55","4,81","113,09"],
    [30280,"2020-05-21T05:23:04","5,71","113,09"],
    [30281,"2020-05-21T05:24:53","5,27","120,69"],
    [30282,"2020-05-21T05:25:04","5,04","120,69"],
    [30283,"2020-05-21T05:27:02","5,74","129,69"],
    [30284,"2020-05-21T05:27:08","5,75","129,69"],
    [30285,"2020-05-21T05:29:04","5,41","135,75"],
    [30286,"2020-05-21T05:29:09","5,38","135,75"],
    [30287,"2020-05-21T05:31:09","5,94","143,2"],
    [30288,"2020-05-21T05:31:13","6,05","143,2"],
    [30289,"2020-05-21T05:33:03","5,49","143,2"],
    [30290,"2020-05-21T05:33:14","6,71","142,26"],
    [30291,"2020-05-21T05:35:14","7,03","134,87"],
    [30292,"2020-05-21T05:35:20","7","134,87"],
    [30293,"2020-05-21T05:37:15","5,23","139,95"],
    [30294,"2020-05-21T05:37:21","5,08","139,95"],
    [30295,"2020-05-21T05:39:15","4,55","130,84"],
    [30296,"2020-05-21T05:39:34","5,58","130,84"],
    [30297,"2020-05-21T05:41:14","6,12","111,76"],
    [30298,"2020-05-21T05:41:36","5,87","111,76"],
    [30299,"2020-05-21T05:43:35","7,8","108,49"],
    [30300,"2020-05-21T05:43:40","5,97","108,49"],
    [30301,"2020-05-21T05:45:46","5,99","105,39"],
    [30302,"2020-05-21T05:45:51","7,18","105,39"],
    [30303,"2020-05-21T05:47:49","6,29","108,88"],
    [30304,"2020-05-21T05:47:55","6","108,88"],
    [30305,"2020-05-21T05:49:53","4,8","103,35"],
    [30306,"2020-05-21T05:49:59","4,78","103,35"],
    [30307,"2020-05-21T05:51:57","5,22","114,39"],
    [30308,"2020-05-21T05:52:02","6,59","114,39"],
    [30309,"2020-05-21T05:54:00","6,38","101,41"],
    [30310,"2020-05-21T05:54:03","5,85","101,41"],
    [30311,"2020-05-21T05:56:00","6,96","110,93"],
    [30312,"2020-05-21T05:56:05","6,72","110,93"],
    [30313,"2020-05-21T05:58:04","6,85","107"],
    [30314,"2020-05-21T05:58:24","6,01","107"],
    [30315,"2020-05-21T06:00:06","6,81","97,72"],
    [30316,"2020-05-21T06:00:38","6,42","97,72"],
    [30317,"2020-05-21T06:02:32","4,41","96,31"],
    [30318,"2020-05-21T06:02:40","4,4","96,31"],
    [30319,"2020-05-21T06:04:13","6,31","105,97"],
    [30320,"2020-05-21T06:04:40","5,67","105,97"],
    [30321,"2020-05-21T06:06:36","4,61","124,14"],
    [30322,"2020-05-21T06:06:41","5,32","124,14"],
    [30323,"2020-05-21T06:08:41","7,64","128,23"],
    [30324,"2020-05-21T06:08:52","6,81","128,23"],
    [30325,"2020-05-21T06:10:51","8,43","132,18"],
    [30326,"2020-05-21T06:11:03","8,08","132,18"],
    [30327,"2020-05-21T06:12:53","6,65","123,26"],
    [30328,"2020-05-21T06:13:11","8,38","123,26"],
    [30329,"2020-05-21T06:15:08","8,34","120,65"],
    [30330,"2020-05-21T06:15:13","7,14","120,65"],
    [30331,"2020-05-21T06:17:12","8,55","125,12"],
    [30332,"2020-05-21T06:17:17","8,6","125,12"],
    [30333,"2020-05-21T06:19:16","8,13","117,61"],
    [30334,"2020-05-21T06:19:21","8,81","117,61"],
    [30335,"2020-05-21T06:21:28","8,72","115,32"],
    [30336,"2020-05-21T06:21:54","7,41","115,32"],
    [30337,"2020-05-21T06:23:32","7,47","120,39"],
    [30338,"2020-05-21T06:24:00","7,77","120,39"],
    [30339,"2020-05-21T06:25:59","6,05","113,47"],
    [30340,"2020-05-21T06:26:04","5,93","113,47"],
    [30341,"2020-05-21T06:28:13","5,98","108,08"],
    [30342,"2020-05-21T06:28:25","7,32","108,08"],
    [30343,"2020-05-21T06:30:21","8,66","113,5"],
    [30344,"2020-05-21T06:30:26","8,69","113,5"],
    [30345,"2020-05-21T06:32:14","6,62","116,98"],
    [30346,"2020-05-21T06:32:30","5,09","116,98"],
    [30347,"2020-05-21T06:34:30","3,62","110,04"],
    [30348,"2020-05-21T06:34:37","3,57","110,04"],
    [30349,"2020-05-21T06:36:24","7,98","90,01"],
    [30350,"2020-05-21T06:36:39","9,02","90,01"],
    [30351,"2020-05-21T06:38:28","7,65","91,22"],
    [30352,"2020-05-21T06:38:43","8,53","91,22"],
    [30353,"2020-05-21T06:40:31","8,99","102,81"],
    [30354,"2020-05-21T06:40:44","9,89","102,81"],
    [30355,"2020-05-21T06:42:44","8,22","105,4"],
    [30356,"2020-05-21T06:42:51","8,18","105,4"],
    [30357,"2020-05-21T06:44:46","8,11","97,02"],
    [30358,"2020-05-21T06:44:52","9,36","97,02"],
    [30359,"2020-05-21T06:46:51","8,16","94,33"],
    [30360,"2020-05-21T06:47:01","8,63","94,33"],
    [30361,"2020-05-21T06:48:58","7,68","87,54"],
    [30362,"2020-05-21T06:49:04","8,4","87,54"],
    [30363,"2020-05-21T06:51:00","6,87","91,93"],
    [30364,"2020-05-21T06:51:06","6,81","91,93"],
    [30365,"2020-05-21T06:53:03","5,18","105,06"],
    [30366,"2020-05-21T06:53:09","5,21","105,06"],
    [30367,"2020-05-21T06:55:05","6,5","95,68"],
    [30368,"2020-05-21T06:55:11","6,22","95,68"],
    [30369,"2020-05-21T06:57:07","6,83","93,31"],
    [30370,"2020-05-21T06:57:11","5,66","93,31"],
    [30371,"2020-05-21T06:59:17","5,57","96,31"],
    [30372,"2020-05-21T06:59:36","6,04","96,31"],
    [30373,"2020-05-21T07:01:18","5,44","93,16"],
    [30374,"2020-05-21T07:01:58","6,46","93,16"],
    [30375,"2020-05-21T07:03:51","7,07","89,32"],
    [30376,"2020-05-21T07:04:03","6,35","89,32"],
    [30377,"2020-05-21T07:05:59","7,07","87,76"],
    [30378,"2020-05-21T07:06:04","6,03","87,76"],
    [30379,"2020-05-21T07:08:02","5,63","93,43"],
    [30380,"2020-05-21T07:08:08","5,64","93,43"],
    [30381,"2020-05-21T07:10:06","5,73","82,74"],
    [30382,"2020-05-21T07:10:12","6,95","82,74"],
    [30383,"2020-05-21T07:12:12","9,77","93,74"],
    [30384,"2020-05-21T07:12:15","9,75","93,74"],
    [30385,"2020-05-21T07:14:10","9,56","94,13"],
    [30386,"2020-05-21T07:14:15","9,46","91,78"],
    [30387,"2020-05-21T07:16:13","7,28","89,08"],
    [30388,"2020-05-21T07:16:18","7,26","74,45"],
    [30389,"2020-05-21T07:18:10","6,66","74,45"],
    [30390,"2020-05-21T07:18:20","6,55","95,83"],
    [30391,"2020-05-21T07:20:19","8,8","67,85"],
    [30392,"2020-05-21T07:20:25","8,96","67,85"],
    [30393,"2020-05-21T07:22:22","7,59","69,78"],
    [30394,"2020-05-21T07:22:27","7,62","69,78"],
    [30395,"2020-05-21T07:24:22","8,65","64,86"],
    [30396,"2020-05-21T07:24:50","5,06","64,88"],
    [30397,"2020-05-21T07:26:48","6,5","92,74"],
    [30398,"2020-05-21T07:26:54","4,16","92,74"],
    [30399,"2020-05-21T07:29:05","4,22","76,33"],
    [30400,"2020-05-21T07:29:13","6,22","76,33"],
    [30401,"2020-05-21T07:31:12","6,34","94,38"],
    [30402,"2020-05-21T07:31:23","5,72","94,38"],
    [30403,"2020-05-21T07:33:13","9,02","94,38"],
    [30404,"2020-05-21T07:33:25","7,88","92,92"],
    [30405,"2020-05-21T07:35:23","14,08","85,65"],
    [30406,"2020-05-21T07:35:28","14,09","85,61"],
    [30407,"2020-05-21T07:37:26","13,4","85,61"],
    [30408,"2020-05-21T07:37:31","11,03","90,5"],
    [30409,"2020-05-21T07:39:29","14,16","91,64"],
    [30410,"2020-05-21T07:39:34","18,52","91,64"],
    [30411,"2020-05-21T07:41:26","11,04","97,85"],
    [30412,"2020-05-21T07:41:36","12,11","97,02"],
    [30413,"2020-05-21T07:43:22","6,44","97,02"],
    [30414,"2020-05-21T07:43:39","4,27","60,67"],
    [30415,"2020-05-21T07:45:38","8,54","51,5"],
    [30416,"2020-05-21T07:45:55","6,91","51,5"],
    [30417,"2020-05-21T07:47:38","7,18","49,35"],
    [30418,"2020-05-21T07:48:06","7,22","37,71"],
    [30419,"2020-05-21T07:49:39","7,46","50,21"],
    [30420,"2020-05-21T07:50:06","8,13","50,4"],
    [30421,"2020-05-21T07:52:04","7,83","50,4"],
    [30422,"2020-05-21T07:52:10","5,03","52,53"],
    [30423,"2020-05-21T07:54:09","4,05","62,85"],
    [30424,"2020-05-21T07:54:14","3,47","78,4"],
    [30425,"2020-05-21T07:56:10","5,03","78,4"],
    [30426,"2020-05-21T07:56:15","4,85","68,84"],
    [30427,"2020-05-21T07:57:41","3,23","76,74"],
    [30428,"2020-05-21T07:58:17","4,12","76,74"],
    [30429,"2020-05-21T08:00:14","4","91,12"],
    [30430,"2020-05-21T08:00:18","3,99","91,12"],
    [30431,"2020-05-21T08:02:17","4,66","91,03"],
    [30432,"2020-05-21T08:02:23","4,96","99,46"],
    [30433,"2020-05-21T08:04:23","4,31","87,41"],
    [30434,"2020-05-21T08:04:29","4,27","87,42"],
    [30435,"2020-05-21T08:06:28","5,61","87,42"],
    [30436,"2020-05-21T08:06:34","5,45","88,57"],
    [30437,"2020-05-21T08:08:30","6,19","78,45"],
    [30438,"2020-05-21T08:08:35","6,1","75,44"],
    [30439,"2020-05-21T08:10:31","6,61","75,44"],
    [30440,"2020-05-21T08:10:37","6,56","64,93"],
    [30441,"2020-05-21T08:12:32","7,35","61,9"],
    [30442,"2020-05-21T08:12:38","7,38","61,9"],
    [30443,"2020-05-21T08:14:36","5,59","59,74"],
    [30444,"2020-05-21T08:14:41","6,75","74,94"],
    [30445,"2020-05-21T08:16:30","6,15","74,93"],
    [30446,"2020-05-21T08:16:42","6,88","74,93"],
    [30447,"2020-05-21T08:18:39","6,8","70,33"],
    [30448,"2020-05-21T08:18:44","6,72","70,33"],
    [30449,"2020-05-21T08:20:42","8","60,03"],
    [30450,"2020-05-21T08:20:47","8,01","60,03"],
    [30451,"2020-05-21T08:22:47","8,51","62,45"],
    [30452,"2020-05-21T08:22:53","7,25","62,45"],
    [30453,"2020-05-21T08:24:50","7,21","68,65"],
    [30454,"2020-05-21T08:25:05","7,15","68,65"],
    [30455,"2020-05-21T08:26:53","8,25","72,73"],
    [30456,"2020-05-21T08:27:10","7,59","72,73"],
    [30457,"2020-05-21T08:29:03","5,67","55,01"],
    [30458,"2020-05-21T08:29:17","6,49","55,01"],
    [30459,"2020-05-21T08:31:09","5,95","73,7"],
    [30460,"2020-05-21T08:31:20","5,97","73,7"],
    [30461,"2020-05-21T08:33:12","6,95","98,18"],
    [30462,"2020-05-21T08:33:42","6,23","98,18"],
    [30463,"2020-05-21T08:35:39","7,84","85,88"],
    [30464,"2020-05-21T08:35:45","7,96","85,88"],
    [30465,"2020-05-21T08:37:19","7,7","77,99"],
    [30466,"2020-05-21T08:37:55","7,37","77,99"],
    [30467,"2020-05-21T08:39:34","6,73","85,16"],
    [30468,"2020-05-21T08:39:58","7,23","85,16"],
    [30469,"2020-05-21T08:41:37","6,88","93,47"],
    [30470,"2020-05-21T08:42:04","6,57","93,47"],
    [30471,"2020-05-21T08:44:01","6,44","104,75"],
    [30472,"2020-05-21T08:44:12","5,93","104,75"],
    [30473,"2020-05-21T08:46:09","6,94","101,27"],
    [30474,"2020-05-21T08:46:13","7,29","101,27"],
    [30475,"2020-05-21T08:48:10","6,7","84,56"],
    [30476,"2020-05-21T08:48:15","6,68","84,56"],
    [30477,"2020-05-21T08:50:13","6,34","76,34"],
    [30478,"2020-05-21T08:50:19","6,37","76,34"],
    [30479,"2020-05-21T08:52:15","6,69","69,63"],
    [30480,"2020-05-21T08:52:20","7,67","69,63"],
    [30481,"2020-05-21T08:53:48","6,34","65,96"],
    [30482,"2020-05-21T08:54:23","6,69","65,96"],
    [30483,"2020-05-21T08:56:18","7,9","62,54"],
    [30484,"2020-05-21T08:56:23","7,1","62,54"],
    [30485,"2020-05-21T08:58:23","8,19","63,65"],
    [30486,"2020-05-21T08:58:27","8,21","63,65"],
    [30487,"2020-05-21T09:00:34","8,19","50,56"],
    [30488,"2020-05-21T09:00:51","7,97","54,44"],
    [30489,"2020-05-21T09:02:45","7,42","56,31"],
    [30490,"2020-05-21T09:02:51","6,73","56,31"],
    [30491,"2020-05-21T09:04:43","6,59","62,57"],
    [30492,"2020-05-21T09:04:55","7,55","62,57"],
    [30493,"2020-05-21T09:06:47","6,09","56,73"],
    [30494,"2020-05-21T09:06:57","6,18","56,73"],
    [30495,"2020-05-21T09:08:51","4,9","51,73"],
    [30496,"2020-05-21T09:08:59","4,98","51,73"],
    [30497,"2020-05-21T09:10:52","4,39","63,36"],
    [30498,"2020-05-21T09:11:01","3,2","63,36"],
    [30499,"2020-05-21T09:12:59","4,22","46,95"],
    [30500,"2020-05-21T09:13:06","4,21","46,95"],
    [30501,"2020-05-21T09:14:57","4,91","55,01"],
    [30502,"2020-05-21T09:15:08","4,85","55,01"],
    [30503,"2020-05-21T09:17:03","4,43","43,21"],
    [30504,"2020-05-21T09:17:09","4,32","43,21"],
    [30505,"2020-05-21T09:18:56","4,44","30,99"],
    [30506,"2020-05-21T09:19:11","4,05","30,99"],
    [30507,"2020-05-21T09:21:04","3,83","23,52"],
    [30508,"2020-05-21T09:21:17","3,84","23,52"],
    [30509,"2020-05-21T09:23:02","4","45,25"],
    [30510,"2020-05-21T09:23:19","3,26","45,25"],
    [30511,"2020-05-21T09:25:19","4,01","57,53"],
    [30512,"2020-05-21T09:25:25","3,41","57,53"],
    [30513,"2020-05-21T09:27:21","3,93","42,35"],
    [30514,"2020-05-21T09:27:27","3,89","42,35"],
    [30515,"2020-05-21T09:29:25","3,5","50,73"],
    [30516,"2020-05-21T09:29:31","2,93","50,73"],
    [30517,"2020-05-21T09:31:31","4,43","48,03"],
    [30518,"2020-05-21T09:31:36","4,38","48,03"],
    [30519,"2020-05-21T09:33:34","3,42","44,5"],
    [30520,"2020-05-21T09:33:38","3,44","44,5"],
    [30521,"2020-05-21T09:35:32","2,53","36,09"],
    [30522,"2020-05-21T09:35:39","2,55","36,09"],
    [30523,"2020-05-21T09:37:32","2,66","52,32"],
    [30524,"2020-05-21T09:37:43","3,3","52,32"],
    [30525,"2020-05-21T09:39:41","3,22","40,94"],
    [30526,"2020-05-21T09:40:04","3,06","40,94"],
    [30527,"2020-05-21T09:41:45","3,18","35,72"],
    [30528,"2020-05-21T09:42:05","3,49","35,72"],
    [30529,"2020-05-21T09:43:47","3,55","51,13"],
    [30530,"2020-05-21T09:44:14","3,96","51,13"],
    [30531,"2020-05-21T09:45:48","3,43","56,68"],
    [30532,"2020-05-21T09:46:23","3,29","56,68"],
    [30533,"2020-05-21T09:48:20","3,58","66,54"],
    [30534,"2020-05-21T09:48:29","3,69","66,54"],
    [30535,"2020-05-21T09:50:21","4,52","71,73"],
    [30536,"2020-05-21T09:50:41","4,17","71,73"],
    [30537,"2020-05-21T09:52:40","3,11","69,99"],
    [30538,"2020-05-21T09:52:43","3,37","69,99"],
    [30539,"2020-05-21T09:53:52","2,54","66,93"],
    [30540,"2020-05-21T09:54:43","2,34","66,93"],
    [30541,"2020-05-21T09:56:42","3,55","64,28"],
    [30542,"2020-05-21T09:56:47","3,57","64,28"],
    [30543,"2020-05-21T09:58:45","3,98","44,87"],
    [30544,"2020-05-21T09:58:51","3,76","44,87"],
    [30545,"2020-05-21T10:00:48","4,62","51,54"],
    [30546,"2020-05-21T10:00:54","4,72","51,54"],
    [30547,"2020-05-21T10:02:49","5,81","35,04"],
    [30548,"2020-05-21T10:02:54","5,72","35,04"],
    [30549,"2020-05-21T10:04:52","5,08","38,3"],
    [30550,"2020-05-21T10:04:55","5,11","38,3"],
    [30551,"2020-05-21T10:06:54","4,82","35,57"],
    [30552,"2020-05-21T10:07:01","5,27","35,57"],
    [30553,"2020-05-21T10:09:03","5,19","30,18"],
    [30554,"2020-05-21T10:09:13","4,88","30,18"],
    [30555,"2020-05-21T10:11:12","5,13","40"],
    [30556,"2020-05-21T10:11:35","4,67","40"],
    [30557,"2020-05-21T10:13:16","5,16","32,86"],
    [30558,"2020-05-21T10:13:45","4,84","32,86"],
    [30559,"2020-05-21T10:15:43","4,2","31,3"],
    [30560,"2020-05-21T10:15:55","4,03","31,3"],
    [30561,"2020-05-21T10:17:41","4,57","37,35"],
    [30562,"2020-05-21T10:17:56","4,85","37,35"],
    [30563,"2020-05-21T10:19:55","4,19","28,92"],
    [30564,"2020-05-21T10:19:59","4,22","28,92"],
    [30565,"2020-05-21T10:21:59","3,57","36,11"],
    [30566,"2020-05-21T10:22:04","3,54","36,11"],
    [30567,"2020-05-21T10:24:04","2,74","38,99"],
    [30568,"2020-05-21T10:24:10","2,98","38,99"],
    [30569,"2020-05-21T10:26:05","2,55","34,6"],
    [30570,"2020-05-21T10:26:11","2,47","34,6"],
    [30571,"2020-05-21T10:28:10","1,63","55,94"],
    [30572,"2020-05-21T10:28:16","1,59","55,94"],
    [30573,"2020-05-21T10:30:16","0,91","106,15"],
    [30574,"2020-05-21T10:30:23","0,94","106,15"],
    [30575,"2020-05-21T10:32:22","1,35","130,65"],
    [30576,"2020-05-21T10:32:28","1,4","130,65"],
    [30577,"2020-05-21T10:34:27","2,87","152,05"],
    [30578,"2020-05-21T10:34:33","2,33","152,05"],
    [30579,"2020-05-21T10:36:33","1,79","167,11"],
    [30580,"2020-05-21T10:37:06","1,71","167,11"],
    [30581,"2020-05-21T10:39:04","1,99","178,96"],
    [30582,"2020-05-21T10:39:14","2,72","178,96"],
    [30583,"2020-05-21T10:41:05","3,96","169,21"],
    [30584,"2020-05-21T10:41:25","4,01","169,21"],
    [30585,"2020-05-21T10:43:29","4,08","177,13"],
    [30586,"2020-05-21T10:43:35","3,5","177,13"],
    [30587,"2020-05-21T10:45:35","1,26","170,63"],
    [30588,"2020-05-21T10:45:58","0,84","170,63"],
    [30589,"2020-05-21T10:47:40","1,29","10,38"],
    [30590,"2020-05-21T10:48:08","0,33","10,38"],
    [30591,"2020-05-21T10:50:15","0,31","144,85"],
    [30592,"2020-05-21T10:50:21","0,53","164,34"],
    [30593,"2020-05-21T10:52:17","0,2","164,34"],
    [30594,"2020-05-21T10:52:21","0,03","169,08"],
    [30595,"2020-05-21T10:54:13","0,04","355,18"],
    [30596,"2020-05-21T10:54:23","0,13","90,1"],
    [30597,"2020-05-21T10:56:20","1,01","52,39"],
    [30598,"2020-05-21T10:56:40","0,68","52,39"],
    [30599,"2020-05-21T10:58:31","2,06","74,82"],
    [30600,"2020-05-21T10:58:41","1,68","49,44"],
    [30601,"2020-05-21T11:00:38","1,52","49,46"],
    [30602,"2020-05-21T11:00:42","1,95","49,46"],
    [30603,"2020-05-21T11:02:41","1,63","53,98"],
    [30604,"2020-05-21T11:02:46","1,6","53,98"],
    [30605,"2020-05-21T11:04:45","0,68","6,23"],
    [30606,"2020-05-21T11:04:49","0,73","6,23"],
    [30607,"2020-05-21T11:06:54","0,69","11,15"],
    [30608,"2020-05-21T11:06:59","0,43","72,5"],
    [30609,"2020-05-21T11:08:54","0,04","9,14"],
    [30610,"2020-05-21T11:08:59","0,3","9,14"],
    [30611,"2020-05-21T11:10:57","0,4","100,02"],
    [30612,"2020-05-21T11:11:03","0,61","100,02"],
    [30613,"2020-05-21T11:12:58","0,15","115,82"],
    [30614,"2020-05-21T11:13:03","0,28","115,82"],
    [30615,"2020-05-21T11:15:33","0,2","338,29"],
    [30616,"2020-05-21T11:15:36","0,17","257,09"],
    [30617,"2020-05-21T11:17:48","0,23","316,61"],
    [30618,"2020-05-21T11:18:00","0,53","316,61"],
    [30619,"2020-05-21T11:19:55","0,13","122,39"],
    [30620,"2020-05-21T11:20:00","0,02","122,39"],
    [30621,"2020-05-21T11:21:53","0,26","110,44"],
    [30622,"2020-05-21T11:22:04","0,98","110,44"],
    [30623,"2020-05-21T11:24:07","0,98","187,48"],
    [30624,"2020-05-21T11:24:14","1,56","187,48"],
    [30625,"2020-05-21T11:26:13","1,88","197,04"],
    [30626,"2020-05-21T11:26:17","1,91","197,04"],
    [30627,"2020-05-21T11:28:15","1,28","169,12"],
    [30628,"2020-05-21T11:28:21","1,63","169,12"],
    [30629,"2020-05-21T11:30:19","1,08","149,9"],
    [30630,"2020-05-21T11:30:25","1,03","149,9"],
    [30631,"2020-05-21T11:32:23","1,87","151,14"],
    [30632,"2020-05-21T11:32:28","1,88","151,14"],
    [30633,"2020-05-21T11:34:24","1,71","162,97"],
    [30634,"2020-05-21T11:34:33","1,27","162,97"],
    [30635,"2020-05-21T11:36:31","2,24","149,47"],
    [30636,"2020-05-21T11:36:51","1,79","149,47"],
    [30637,"2020-05-21T11:38:27","1,36","133,19"],
    [30638,"2020-05-21T11:38:54","1,98","133,19"],
    [30639,"2020-05-21T11:40:35","1,7","106,36"],
    [30640,"2020-05-21T11:41:03","1,38","106,36"],
    [30641,"2020-05-21T11:43:03","1,84","123,7"],
    [30642,"2020-05-21T11:43:08","1,85","123,7"],
    [30643,"2020-05-21T11:45:06","1,03","82,38"],
    [30644,"2020-05-21T11:45:12","1,63","82,38"],
    [30645,"2020-05-21T11:47:08","1,09","119,59"],
    [30646,"2020-05-21T11:47:13","1,38","119,59"],
    [30647,"2020-05-21T11:49:07","0,71","103,69"],
    [30648,"2020-05-21T11:49:13","0,44","103,69"],
    [30649,"2020-05-21T11:51:12","0,46","138,76"],
    [30650,"2020-05-21T11:51:19","0,82","138,76"],
    [30651,"2020-05-21T11:53:18","1,45","74,08"],
    [30652,"2020-05-21T11:53:23","1,19","74,08"],
    [30653,"2020-05-21T11:55:18","1,92","69"],
    [30654,"2020-05-21T11:55:24","1,03","69"],
    [30655,"2020-05-21T11:57:20","1,67","80,65"],
    [30656,"2020-05-21T11:57:30","1,6","80,65"],
    [30657,"2020-05-21T11:59:27","2,61","53,3"],
    [30658,"2020-05-21T11:59:32","2,8","53,3"],
    [30659,"2020-05-21T12:01:31","2,55","64,61"],
    [30660,"2020-05-21T12:01:41","2,34","64,61"],
    [30661,"2020-05-21T12:03:33","2,66","60,81"],
    [30662,"2020-05-21T12:03:43","2,68","60,81"],
    [30663,"2020-05-21T12:05:42","3,42","71,73"],
    [30664,"2020-05-21T12:05:48","3,41","71,73"],
    [30665,"2020-05-21T12:07:47","3,1","68,16"],
    [30666,"2020-05-21T12:07:52","4,21","68,16"],
    [30667,"2020-05-21T12:09:51","3,68","84,93"],
    [30668,"2020-05-21T12:09:56","3,71","84,93"],
    [30669,"2020-05-21T12:11:55","3,55","87,25"],
    [30670,"2020-05-21T12:12:02","3,01","87,25"],
    [30671,"2020-05-21T12:14:10","3,04","74,35"],
    [30672,"2020-05-21T12:14:39","3,53","74,35"],
    [30673,"2020-05-21T12:16:38","4,29","71,81"],
    [30674,"2020-05-21T12:16:45","4,06","71,81"],
    [30675,"2020-05-21T12:18:43","3,44","75,5"],
    [30676,"2020-05-21T12:18:49","3,46","75,5"],
    [30677,"2020-05-21T12:20:40","4,01","66,7"],
    [30678,"2020-05-21T12:20:49","3,95","66,7"],
    [30679,"2020-05-21T12:22:47","3,96","54,54"],
    [30680,"2020-05-21T12:22:59","4,94","54,54"],
    [30681,"2020-05-21T12:25:05","4,9","51,49"],
    [30682,"2020-05-21T12:25:14","4,22","51,49"],
    [30683,"2020-05-21T12:27:22","4,18","47,3"],
    [30684,"2020-05-21T12:27:40","4,38","47,3"],
    [30685,"2020-05-21T12:29:25","3,51","52,91"],
    [30686,"2020-05-21T12:29:50","3,15","52,91"],
    [30687,"2020-05-21T12:31:56","3,09","56,58"],
    [30688,"2020-05-21T12:32:10","3,33","38,54"],
    [30689,"2020-05-21T12:34:01","4,13","38,59"],
    [30690,"2020-05-21T12:34:13","4,61","38,59"],
    [30691,"2020-05-21T12:36:09","3,92","77,67"],
    [30692,"2020-05-21T12:36:20","3,89","53,3"],
    [30693,"2020-05-21T12:38:13","3,07","58,29"],
    [30694,"2020-05-21T12:38:24","2,52","52,6"],
    [30695,"2020-05-21T12:40:11","2,77","46,69"],
    [30696,"2020-05-21T12:40:29","2,34","46,69"],
    [30697,"2020-05-21T12:42:25","3,48","29,71"],
    [30698,"2020-05-21T12:42:31","2,53","50,72"],
    [30699,"2020-05-21T12:44:25","3,32","50,72"],
    [30700,"2020-05-21T12:44:31","3,13","57,8"],
    [30701,"2020-05-21T12:46:21","3,65","55,59"],
    [30702,"2020-05-21T12:46:34","3,47","74,03"],
    [30703,"2020-05-21T12:48:30","4,81","62,52"],
    [30704,"2020-05-21T12:48:34","4,76","62,52"],
    [30705,"2020-05-21T12:50:32","3,51","67,26"],
    [30706,"2020-05-21T12:50:41","3,67","81,91"],
    [30707,"2020-05-21T12:52:35","4,44","70,46"],
    [30708,"2020-05-21T12:52:41","4,18","70,46"],
    [30709,"2020-05-21T12:54:40","4,21","77,13"],
    [30710,"2020-05-21T12:55:07","3,94","77,13"],
    [30711,"2020-05-21T12:56:47","3,47","74,01"],
    [30712,"2020-05-21T12:57:10","2,86","74,01"],
    [30713,"2020-05-21T12:59:28","2,85","83,69"],
    [30714,"2020-05-21T12:59:38","2,59","89,26"],
    [30715,"2020-05-21T13:01:48","2,58","65,07"],
    [30716,"2020-05-21T13:02:17","2,81","65,07"],
    [30717,"2020-05-21T13:04:24","2,74","67,64"],
    [30718,"2020-05-21T13:04:30","3,12","67,64"],
    [30719,"2020-05-21T13:06:27","2,58","65,99"],
    [30720,"2020-05-21T13:06:32","2,46","65,99"],
    [30721,"2020-05-21T13:08:31","2,59","70,97"],
    [30722,"2020-05-21T13:08:33","2,58","70,97"],
    [30723,"2020-05-21T13:10:32","2,65","79,98"],
    [30724,"2020-05-21T13:10:39","2,91","79,98"],
    [30725,"2020-05-21T13:12:35","1,9","85,28"],
    [30726,"2020-05-21T13:12:40","2,66","85,28"],
    [30727,"2020-05-21T13:14:38","1,63","74,18"],
    [30728,"2020-05-21T13:14:44","1,77","74,18"],
    [30729,"2020-05-21T13:16:42","1,51","85,27"],
    [30730,"2020-05-21T13:16:47","1,53","85,27"],
    [30731,"2020-05-21T13:18:49","1,45","124,7"],
    [30732,"2020-05-21T13:19:01","1,35","124,7"],
    [30733,"2020-05-21T13:21:28","1,35","119,23"],
    [30734,"2020-05-21T13:21:33","1,8","119,23"],
    [30735,"2020-05-21T13:23:12","1,5","100,39"],
    [30736,"2020-05-21T13:23:37","1,23","100,39"],
    [30737,"2020-05-21T13:25:41","1,32","122,05"],
    [30738,"2020-05-21T13:25:47","1,35","122,05"],
    [30739,"2020-05-21T13:27:16","2,05","104,85"],
    [30740,"2020-05-21T13:28:01","1,58","104,85"],
    [30741,"2020-05-21T13:29:58","2,02","120,17"],
    [30742,"2020-05-21T13:30:03","2","120,17"],
    [30743,"2020-05-21T13:31:54","2,02","112,9"],
    [30744,"2020-05-21T13:32:08","1,64","112,9"],
    [30745,"2020-05-21T13:33:59","1,67","117,03"],
    [30746,"2020-05-21T13:34:16","2,54","117,03"],
    [30747,"2020-05-21T13:36:14","2,09","113,21"],
    [30748,"2020-05-21T13:36:19","2,34","113,21"],
    [30749,"2020-05-21T13:38:11","1,79","91,7"],
    [30750,"2020-05-21T13:38:23","2,17","91,7"],
    [30751,"2020-05-21T13:40:09","1,73","75,42"],
    [30752,"2020-05-21T13:40:26","2,04","75,42"],
    [30753,"2020-05-21T13:42:20","0,65","69,13"],
    [30754,"2020-05-21T13:42:26","0,66","69,13"],
    [30755,"2020-05-21T13:44:22","0,53","62,3"],
    [30756,"2020-05-21T13:44:27","0,5","62,3"],
    [30757,"2020-05-21T13:46:27","1,47","301,54"],
    [30758,"2020-05-21T13:46:53","1,77","301,54"],
    [30759,"2020-05-21T13:48:31","4,19","306,33"],
    [30760,"2020-05-21T13:49:01","5,22","306,33"],
    [30761,"2020-05-21T13:51:00","4,76","284,55"],
    [30762,"2020-05-21T13:51:02","4,88","284,55"],
    [30763,"2020-05-21T13:52:36","4,01","282,84"],
    [30764,"2020-05-21T13:53:12","2,74","282,84"],
    [30765,"2020-05-21T13:55:08","1,72","268,27"],
    [30766,"2020-05-21T13:55:14","1,95","277,48"],
    [30767,"2020-05-21T13:57:11","1,22","307,32"],
    [30768,"2020-05-21T13:57:18","1,2","307,32"],
    [30769,"2020-05-21T13:59:38","1,13","65,68"],
    [30770,"2020-05-21T13:59:42","1,35","65,68"],
    [30771,"2020-05-21T14:01:39","1,64","84,32"],
    [30772,"2020-05-21T14:01:46","1,62","84,32"],
    [30773,"2020-05-21T14:03:45","2,04","104,17"],
    [30774,"2020-05-21T14:04:13","1,73","104,17"],
    [30775,"2020-05-21T14:06:16","1,77","86,1"],
    [30776,"2020-05-21T14:06:22","2,63","86,1"],
    [30777,"2020-05-21T14:08:19","2,39","104,36"],
    [30778,"2020-05-21T14:08:25","2,3","104,36"],
    [30779,"2020-05-21T14:10:30","2,29","116,81"],
    [30780,"2020-05-21T14:10:42","2,6","116,81"],
    [30781,"2020-05-21T14:12:34","2,16","125,6"],
    [30782,"2020-05-21T14:12:45","2,4","125,6"],
    [30783,"2020-05-21T14:14:39","3,65","118,83"],
    [30784,"2020-05-21T14:15:04","2,62","118,83"],
    [30785,"2020-05-21T14:16:39","3,3","127,5"],
    [30786,"2020-05-21T14:17:19","3,66","127,5"],
    [30787,"2020-05-21T14:19:17","2,94","116,29"],
    [30788,"2020-05-21T14:19:22","2,53","116,29"],
    [30789,"2020-05-21T14:20:49","2,97","129,69"],
    [30790,"2020-05-21T14:21:33","3,07","129,69"],
    [30791,"2020-05-21T14:23:31","3,87","122,13"],
    [30792,"2020-05-21T14:23:36","3,86","122,13"],
    [30793,"2020-05-21T14:25:46","3,89","125,64"],
    [30794,"2020-05-21T14:25:49","4,36","125,64"],
    [30795,"2020-05-21T14:27:47","4,17","127,87"],
    [30796,"2020-05-21T14:27:52","3,56","127,87"],
    [30797,"2020-05-21T14:29:47","3,74","129,63"],
    [30798,"2020-05-21T14:29:53","4,24","129,63"],
    [30799,"2020-05-21T14:31:54","4,15","123,96"],
    [30800,"2020-05-21T14:32:09","3,06","123,96"],
    [30801,"2020-05-21T14:34:09","4,24","127,75"],
    [30802,"2020-05-21T14:34:13","3,22","127,75"],
    [30803,"2020-05-21T14:36:11","4,23","151,48"],
    [30804,"2020-05-21T14:36:43","5,16","151,48"],
    [30805,"2020-05-21T14:38:41","6,59","145,89"],
    [30806,"2020-05-21T14:38:48","6,57","145,89"],
    [30807,"2020-05-21T14:40:46","6,23","135,26"],
    [30808,"2020-05-21T14:40:51","5,96","135,26"],
    [30809,"2020-05-21T14:43:01","5,89","137,39"],
    [30810,"2020-05-21T14:43:08","5,44","137,39"],
    [30811,"2020-05-21T14:45:00","6,61","146,42"],
    [30812,"2020-05-21T14:45:15","6,81","146,42"],
    [30813,"2020-05-21T14:46:59","6","150,66"],
    [30814,"2020-05-21T14:47:18","7,04","150,66"],
    [30815,"2020-05-21T14:49:04","6,15","151,66"],
    [30816,"2020-05-21T14:49:19","6,29","151,66"],
    [30817,"2020-05-21T14:51:24","6,33","154,72"],
    [30818,"2020-05-21T14:51:37","5,31","154,72"],
    [30819,"2020-05-21T14:53:27","5,46","160,54"],
    [30820,"2020-05-21T14:53:52","6,12","160,54"],
    [30821,"2020-05-21T14:55:48","6,51","165,97"],
    [30822,"2020-05-21T14:55:53","6,37","165,97"],
    [30823,"2020-05-21T14:57:31","6,12","175,19"],
    [30824,"2020-05-21T14:57:55","6,89","175,19"],
    [30825,"2020-05-21T14:59:54","5,95","171,55"],
    [30826,"2020-05-21T14:59:58","5,93","171,55"],
    [30827,"2020-05-21T15:01:51","6,01","177,14"],
    [30828,"2020-05-21T15:02:03","6,49","177,14"],
    [30829,"2020-05-21T15:04:03","6,73","179,56"],
    [30830,"2020-05-21T15:04:07","6,75","179,56"],
    [30831,"2020-05-21T15:06:16","6,82","171,23"],
    [30832,"2020-05-21T15:06:22","6,95","171,23"],
    [30833,"2020-05-21T15:08:20","7,14","173,95"],
    [30834,"2020-05-21T15:08:32","7,88","173,95"],
    [30835,"2020-05-21T15:10:25","8,23","176,89"],
    [30836,"2020-05-21T15:10:35","7,62","176,89"],
    [30837,"2020-05-21T15:12:27","8,08","172,56"],
    [30838,"2020-05-21T15:12:38","7,86","172,56"],
    [30839,"2020-05-21T15:14:30","6,65","171,26"],
    [30840,"2020-05-21T15:15:09","6,78","171,26"],
    [30841,"2020-05-21T15:16:34","6,46","161,59"],
    [30842,"2020-05-21T15:17:15","5,87","159,09"],
    [30843,"2020-05-21T15:19:12","6,64","160,21"],
    [30844,"2020-05-21T15:19:21","6,72","157,04"],
    [30845,"2020-05-21T15:21:17","6,57","157,41"],
    [30846,"2020-05-21T15:21:23","6,3","157,41"],
    [30847,"2020-05-21T15:23:21","7,02","152,74"],
    [30848,"2020-05-21T15:23:26","7,05","153,75"],
    [30849,"2020-05-21T15:25:25","6,75","153,8"],
    [30850,"2020-05-21T15:25:31","6,56","156,01"],
    [30851,"2020-05-21T15:27:26","6,48","156,01"],
    [30852,"2020-05-21T15:27:32","6,98","156,01"],
    [30853,"2020-05-21T15:29:32","6,33","154,91"],
    [30854,"2020-05-21T15:29:34","6,36","154,91"],
    [30855,"2020-05-21T15:31:29","7,77","170,49"],
    [30856,"2020-05-21T15:31:35","7,81","170,49"],
    [30857,"2020-05-21T15:33:08","7,75","172,33"],
    [30858,"2020-05-21T15:33:41","8,18","172,33"],
    [30859,"2020-05-21T15:35:36","8,07","170,18"],
    [30860,"2020-05-21T15:35:41","6,05","170,18"],
    [30861,"2020-05-21T15:37:55","6,14","171,26"],
    [30862,"2020-05-21T15:38:02","8,65","171,26"],
    [30863,"2020-05-21T15:39:52","5,98","179,22"],
    [30864,"2020-05-21T15:40:06","7,38","179,22"],
    [30865,"2020-05-21T15:42:01","7,56","177,09"],
    [30866,"2020-05-21T15:42:13","7,25","177,09"],
    [30867,"2020-05-21T15:44:02","8","174,48"],
    [30868,"2020-05-21T15:44:17","7,69","174,48"],
    [30869,"2020-05-21T15:46:13","8,95","178,06"],
    [30870,"2020-05-21T15:46:17","8,96","178,06"],
    [30871,"2020-05-21T15:48:17","9,16","173,58"],
    [30872,"2020-05-21T15:48:21","7,65","173,58"],
    [30873,"2020-05-21T15:50:21","8,95","183,12"],
    [30874,"2020-05-21T15:50:47","9,67","183,12"],
    [30875,"2020-05-21T15:52:22","8,94","188,49"],
    [30876,"2020-05-21T15:52:50","8,48","188,49"],
    [30877,"2020-05-21T15:54:47","8,73","181,4"],
    [30878,"2020-05-21T15:54:52","6,89","181,4"],
    [30879,"2020-05-21T15:56:52","10,7","185,96"],
    [30880,"2020-05-21T15:57:03","9,74","185,96"],
    [30881,"2020-05-21T15:58:58","9,93","168,73"],
    [30882,"2020-05-21T15:59:04","8,78","168,73"],
    [30883,"2020-05-21T16:01:01","9,57","174,86"],
    [30884,"2020-05-21T16:01:05","9,55","174,86"],
    [30885,"2020-05-21T16:02:33","9,35","168,66"],
    [30886,"2020-05-21T16:03:06","8,62","168,66"],
    [30887,"2020-05-21T16:04:42","11,95","177,72"],
    [30888,"2020-05-21T16:05:10","14,28","177,72"],
    [30889,"2020-05-21T16:07:10","12,63","172,1"],
    [30890,"2020-05-21T16:07:16","12,64","172,1"],
    [30891,"2020-05-21T16:09:14","10,32","168,85"],
    [30892,"2020-05-21T16:09:20","12,5","168,85"],
    [30893,"2020-05-21T16:11:14","10,86","175,04"],
    [30894,"2020-05-21T16:11:20","11,5","175,04"],
    [30895,"2020-05-21T16:13:20","10,02","165,05"],
    [30896,"2020-05-21T16:13:29","9,59","165,05"],
    [30897,"2020-05-21T16:15:27","12,69","177,35"],
    [30898,"2020-05-21T16:15:43","12,91","177,35"],
    [30899,"2020-05-21T16:17:43","14,22","178,38"],
    [30900,"2020-05-21T16:17:48","14,19","178,38"],
    [30901,"2020-05-21T16:19:47","10,76","181,63"],
    [30902,"2020-05-21T16:19:55","12,06","181,63"],
    [30903,"2020-05-21T16:21:51","14,6","171,17"],
    [30904,"2020-05-21T16:21:56","14,57","171,17"],
    [30905,"2020-05-21T16:23:42","16,5","172,74"],
    [30906,"2020-05-21T16:23:58","17,52","172,74"],
    [30907,"2020-05-21T16:25:57","10,02","168,77"],
    [30908,"2020-05-21T16:26:02","14,06","168,77"],
    [30909,"2020-05-21T16:28:00","11,42","174,2"],
    [30910,"2020-05-21T16:28:12","9,5","174,2"],
    [30911,"2020-05-21T16:30:07","13,28","167,51"],
    [30912,"2020-05-21T16:30:13","9,9","167,51"],
    [30913,"2020-05-21T16:32:12","14,24","164,6"],
    [30914,"2020-05-21T16:32:16","14,2","170,29"],
    [30915,"2020-05-21T16:34:12","9,69","162,48"],
    [30916,"2020-05-21T16:34:18","9,68","168,6"],
    [30917,"2020-05-21T16:36:17","9,68","168,6"],
    [30918,"2020-05-21T16:36:56","12,03","168,6"],
    [30919,"2020-05-21T16:38:56","10,16","166,3"],
    [30920,"2020-05-21T16:38:59","11,32","163,84"],
    [30921,"2020-05-21T16:40:54","15,07","160,09"],
    [30922,"2020-05-21T16:41:01","12,38","160,09"],
    [30923,"2020-05-21T16:42:59","11,62","162,25"],
    [30924,"2020-05-21T16:43:05","11,61","168,51"],
    [30925,"2020-05-21T16:45:00","12,69","167,53"],
    [30926,"2020-05-21T16:45:06","12,71","167,53"],
    [30927,"2020-05-21T16:47:00","9,97","168,83"],
    [30928,"2020-05-21T16:47:09","10,03","168,83"],
    [30929,"2020-05-21T16:49:06","11,92","164,99"],
    [30930,"2020-05-21T16:49:12","11,49","164,99"],
    [30931,"2020-05-21T16:51:05","10,41","160,02"],
    [30932,"2020-05-21T16:51:14","11,24","160,02"],
    [30933,"2020-05-21T16:53:10","13,23","153,29"],
    [30934,"2020-05-21T16:53:16","13,27","153,29"],
    [30935,"2020-05-21T16:55:02","8,49","160,52"],
    [30936,"2020-05-21T16:55:17","8,46","160,52"],
    [30937,"2020-05-21T16:57:16","11,21","153,17"],
    [30938,"2020-05-21T16:57:31","10,91","153,17"],
    [30939,"2020-05-21T16:59:30","9,03","157,59"],
    [30940,"2020-05-21T16:59:33","9","157,59"],
    [30941,"2020-05-21T17:01:33","11,36","154,46"],
    [30942,"2020-05-21T17:01:59","12,38","154,46"],
    [30943,"2020-05-21T17:03:35","9,19","159,59"],
    [30944,"2020-05-21T17:03:59","9,17","159,59"],
    [30945,"2020-05-21T17:05:36","11,08","166,29"],
    [30946,"2020-05-21T17:06:02","13,9","166,29"],
    [30947,"2020-05-21T17:07:34","12,21","159,83"],
    [30948,"2020-05-21T17:08:05","9,22","159,83"],
    [30949,"2020-05-21T17:09:35","14,39","158,52"],
    [30950,"2020-05-21T17:10:06","11,02","158,52"],
    [30951,"2020-05-21T17:12:03","11,53","162,28"],
    [30952,"2020-05-21T17:12:08","11,61","162,28"],
    [30953,"2020-05-21T17:14:07","11,97","164,56"],
    [30954,"2020-05-21T17:14:12","13,81","164,56"],
    [30955,"2020-05-21T17:16:12","14,84","166,6"],
    [30956,"2020-05-21T17:16:16","14,82","166,6"],
    [30957,"2020-05-21T17:18:12","13,55","162,15"],
    [30958,"2020-05-21T17:18:19","14,62","162,15"],
    [30959,"2020-05-21T17:20:13","15,75","163,62"],
    [30960,"2020-05-21T17:20:20","16,02","163,62"],
    [30961,"2020-05-21T17:22:14","17,38","163,84"],
    [30962,"2020-05-21T17:22:21","17,37","161,86"],
    [30963,"2020-05-21T17:24:09","15,72","161,86"],
    [30964,"2020-05-21T17:24:21","15,11","162,82"],
    [30965,"2020-05-21T17:26:30","15,05","163,58"],
    [30966,"2020-05-21T17:26:40","16,1","159,27"],
    [30967,"2020-05-21T17:28:38","15,25","162,31"],
    [30968,"2020-05-21T17:28:51","15,08","162,31"],
    [30969,"2020-05-21T17:30:50","14,42","156,56"],
    [30970,"2020-05-21T17:30:56","14,38","156,56"],
    [30971,"2020-05-21T17:32:51","14,14","161,14"],
    [30972,"2020-05-21T17:32:57","14,17","161,14"],
    [30973,"2020-05-21T17:34:56","13,87","163,87"],
    [30974,"2020-05-21T17:35:01","14,67","163,87"],
    [30975,"2020-05-21T17:36:58","17,84","162,4"],
    [30976,"2020-05-21T17:37:03","17,96","162,4"],
    [30977,"2020-05-21T17:38:58","14,58","160,63"],
    [30978,"2020-05-21T17:39:10","12,59","160,63"],
    [30979,"2020-05-21T17:41:04","12,73","160,63"],
    [30980,"2020-05-21T17:41:11","14,26","160,63"],
    [30981,"2020-05-21T17:43:06","14,34","163,78"],
    [30982,"2020-05-21T17:43:12","14,9","163,78"],
    [30983,"2020-05-21T17:45:09","12,88","158,92"],
    [30984,"2020-05-21T17:45:30","13,55","158,92"],
    [30985,"2020-05-21T17:47:19","12,69","161,48"],
    [30986,"2020-05-21T17:47:53","15,53","161,48"],
    [30987,"2020-05-21T17:49:52","12,98","161,83"],
    [30988,"2020-05-21T17:50:08","12,1","159,73"],
    [30989,"2020-05-21T17:52:00","12,58","159,73"],
    [30990,"2020-05-21T17:52:13","12,88","165,39"],
    [30991,"2020-05-21T17:54:06","13,89","165,39"],
    [30992,"2020-05-21T17:54:18","16,42","156,43"],
    [30993,"2020-05-21T17:56:08","14,98","157,34"],
    [30994,"2020-05-21T17:56:25","13,29","157,34"],
    [30995,"2020-05-21T17:58:21","16,34","162,34"],
    [30996,"2020-05-21T17:58:27","16,36","162,34"],
    [30997,"2020-05-21T18:00:20","15,98","163,81"],
    [30998,"2020-05-21T18:00:30","17,01","163,81"],
    [30999,"2020-05-21T18:02:29","14,77","166,03"],
    [31000,"2020-05-21T18:02:56","16,58","166,03"],
    [31001,"2020-05-21T18:04:55","15,92","160,51"],
    [31002,"2020-05-21T18:05:00","15,73","160,51"],
    [31003,"2020-05-21T18:06:58","13,39","165,06"],
    [31004,"2020-05-21T18:07:04","13,37","165,06"],
    [31005,"2020-05-21T18:09:00","16,39","163,04"],
    [31006,"2020-05-21T18:09:06","16,38","163,04"],
    [31007,"2020-05-21T18:11:06","16,37","161,89"],
    [31008,"2020-05-21T18:11:12","16,77","161,89"],
    [31009,"2020-05-21T18:13:08","15,35","160,63"],
    [31010,"2020-05-21T18:13:14","15,34","160,63"],
    [31011,"2020-05-21T18:15:11","13,33","156,54"],
    [31012,"2020-05-21T18:15:17","13,29","156,54"],
    [31013,"2020-05-21T18:17:14","12,51","159,4"],
    [31014,"2020-05-21T18:17:19","15,25","159,4"],
    [31015,"2020-05-21T18:19:16","12,03","149,33"],
    [31016,"2020-05-21T18:19:21","14,29","149,33"],
    [31017,"2020-05-21T18:21:20","15,21","153,84"],
    [31018,"2020-05-21T18:21:25","15,19","153,84"],
    [31019,"2020-05-21T18:23:25","12,45","158,31"],
    [31020,"2020-05-21T18:23:28","13,94","158,31"],
    [31021,"2020-05-21T18:25:26","16,11","153,53"],
    [31022,"2020-05-21T18:25:46","15,05","153,53"],
    [31023,"2020-05-21T18:27:45","15,26","162,24"],
    [31024,"2020-05-21T18:27:48","13,81","162,24"],
    [31025,"2020-05-21T18:29:44","13,62","159,72"],
    [31026,"2020-05-21T18:29:49","14,28","159,72"],
    [31027,"2020-05-21T18:31:40","15,23","161,95"],
    [31028,"2020-05-21T18:31:51","15,89","161,95"],
    [31029,"2020-05-21T18:33:49","17,63","168,71"],
    [31030,"2020-05-21T18:34:25","16,22","168,71"],
    [31031,"2020-05-21T18:36:21","13,02","160,63"],
    [31032,"2020-05-21T18:36:26","13","160,63"],
    [31033,"2020-05-21T18:38:26","15,48","171,67"],
    [31034,"2020-05-21T18:38:31","14,04","171,67"],
    [31035,"2020-05-21T18:40:26","16,57","173,51"],
    [31036,"2020-05-21T18:40:32","17,68","173,51"],
    [31037,"2020-05-21T18:42:31","16,47","163,23"],
    [31038,"2020-05-21T18:42:35","16,49","163,23"],
    [31039,"2020-05-21T18:44:32","18,57","168,33"],
    [31040,"2020-05-21T18:44:43","16,81","168,33"],
    [31041,"2020-05-21T18:46:38","15,79","167,2"],
    [31042,"2020-05-21T18:46:55","15,5","167,2"],
    [31043,"2020-05-21T18:48:43","16,39","162,26"],
    [31044,"2020-05-21T18:48:56","18,47","162,26"],
    [31045,"2020-05-21T18:50:40","16,72","164,43"],
    [31046,"2020-05-21T18:51:00","15,38","161,21"],
    [31047,"2020-05-21T18:52:56","15,96","170,61"],
    [31048,"2020-05-21T18:53:01","16,67","170,61"],
    [31049,"2020-05-21T18:55:01","16,86","166,44"],
    [31050,"2020-05-21T18:55:07","16,81","166,44"],
    [31051,"2020-05-21T18:57:04","18,25","169,49"],
    [31052,"2020-05-21T18:57:08","19,09","169,49"],
    [31053,"2020-05-21T18:59:04","13,17","167,21"],
    [31054,"2020-05-21T18:59:10","16,78","166,99"],
    [31055,"2020-05-21T19:01:07","18,1","169,68"],
    [31056,"2020-05-21T19:01:13","17,91","169,23"],
    [31057,"2020-05-21T19:03:13","13,74","166,85"],
    [31058,"2020-05-21T19:03:17","13,75","166,85"],
    [31059,"2020-05-21T19:05:15","15,34","168,26"],
    [31060,"2020-05-21T19:05:20","16,95","168,26"],
    [31061,"2020-05-21T19:07:20","17,34","163,46"],
    [31062,"2020-05-21T19:07:23","17,47","163,46"],
    [31063,"2020-05-21T19:09:23","15,21","161,93"],
    [31064,"2020-05-21T19:09:43","16,51","165,02"],
    [31065,"2020-05-21T19:11:20","15,85","165,02"],
    [31066,"2020-05-21T19:12:02","17,66","164,47"],
    [31067,"2020-05-21T19:14:02","16,26","168,05"],
    [31068,"2020-05-21T19:14:16","15,08","167,16"],
    [31069,"2020-05-21T19:16:06","17,27","164,82"],
    [31070,"2020-05-21T19:16:16","17,99","164,84"],
    [31071,"2020-05-21T19:18:09","16,29","167,2"],
    [31072,"2020-05-21T19:18:19","17,08","163,67"],
    [31073,"2020-05-21T19:20:24","17,14","166,5"],
    [31074,"2020-05-21T19:20:49","15,53","166,5"],
    [31075,"2020-05-21T19:22:32","15,74","161,4"],
    [31076,"2020-05-21T19:22:50","15,07","161,4"],
    [31077,"2020-05-21T19:24:31","17,31","163,29"],
    [31078,"2020-05-21T19:25:13","15,31","163,29"],
    [31079,"2020-05-21T19:26:34","14,38","158,67"],
    [31080,"2020-05-21T19:27:24","16,13","158,67"],
    [31081,"2020-05-21T19:29:14","15,82","156,85"],
    [31082,"2020-05-21T19:29:25","16,59","156,85"],
    [31083,"2020-05-21T19:31:18","14,24","157,85"],
    [31084,"2020-05-21T19:31:34","13,84","157,85"],
    [31085,"2020-05-21T19:33:33","17,34","161,56"],
    [31086,"2020-05-21T19:34:17","18,41","161,56"],
    [31087,"2020-05-21T19:36:10","13,2","158,39"],
    [31088,"2020-05-21T19:36:20","14,88","158,39"],
    [31089,"2020-05-21T19:38:17","16,86","159,96"],
    [31090,"2020-05-21T19:38:21","16,01","159,96"],
    [31091,"2020-05-21T19:40:20","13,71","163,31"],
    [31092,"2020-05-21T19:40:35","16,23","163,31"],
    [31093,"2020-05-21T19:42:32","17,31","161,38"],
    [31094,"2020-05-21T19:42:38","17,27","161,38"],
    [31095,"2020-05-21T19:44:36","13,84","163,2"],
    [31096,"2020-05-21T19:44:41","15,97","163,2"],
    [31097,"2020-05-21T19:46:41","18,27","165,51"],
    [31098,"2020-05-21T19:46:47","18,29","165,51"],
    [31099,"2020-05-21T19:48:47","17,37","174,24"],
    [31100,"2020-05-21T19:49:26","16,54","174,24"],
    [31101,"2020-05-21T19:51:19","17,17","171,83"],
    [31102,"2020-05-21T19:51:29","18,58","171,83"],
    [31103,"2020-05-21T19:52:51","17,4","169,41"],
    [31104,"2020-05-21T19:53:32","15,36","169,41"],
    [31105,"2020-05-21T19:54:55","18,63","170,53"],
    [31106,"2020-05-21T19:55:47","16,77","170,53"],
    [31107,"2020-05-21T19:57:38","16,45","160,01"],
    [31108,"2020-05-21T19:57:47","16,49","160,01"],
    [31109,"2020-05-21T19:59:44","17,06","164,27"],
    [31110,"2020-05-21T19:59:57","19,92","164,27"],
    [31111,"2020-05-21T20:01:46","14,88","167,87"],
    [31112,"2020-05-21T20:01:59","16","167,87"],
    [31113,"2020-05-21T20:03:58","17,94","164,26"],
    [31114,"2020-05-21T20:04:21","18,96","164,26"],
    [31115,"2020-05-21T20:05:56","16,3","165,64"],
    [31116,"2020-05-21T20:06:36","15,14","165,64"],
    [31117,"2020-05-21T20:08:11","14,06","164,08"],
    [31118,"2020-05-21T20:08:41","17,5","164,08"],
    [31119,"2020-05-21T20:10:32","17,47","167,38"],
    [31120,"2020-05-21T20:10:41","16,09","167,38"],
    [31121,"2020-05-21T20:12:39","20,3","172,95"],
    [31122,"2020-05-21T20:12:46","20,35","172,95"],
    [31123,"2020-05-21T20:14:42","17,54","168,5"],
    [31124,"2020-05-21T20:14:48","17,66","168,5"],
    [31125,"2020-05-21T20:16:47","15,99","164,68"],
    [31126,"2020-05-21T20:16:49","14,77","164,68"],
    [31127,"2020-05-21T20:18:28","16,44","163,53"],
    [31128,"2020-05-21T20:19:07","15,34","163,53"],
    [31129,"2020-05-21T20:21:04","17,53","166,06"],
    [31130,"2020-05-21T20:21:09","19,46","166,06"],
    [31131,"2020-05-21T20:23:05","18,69","169,74"],
    [31132,"2020-05-21T20:23:10","19,11","169,74"],
    [31133,"2020-05-21T20:25:02","20,16","170,84"],
    [31134,"2020-05-21T20:25:12","19,49","170,84"],
    [31135,"2020-05-21T20:27:11","19,86","172,2"],
    [31136,"2020-05-21T20:27:17","19,84","172,2"],
    [31137,"2020-05-21T20:29:12","19,55","164,23"],
    [31138,"2020-05-21T20:29:18","17,13","164,23"],
    [31139,"2020-05-21T20:31:24","17,08","165,75"],
    [31140,"2020-05-21T20:31:35","16,36","165,75"],
    [31141,"2020-05-21T20:33:30","20,78","175,47"],
    [31142,"2020-05-21T20:33:36","20,81","175,47"],
    [31143,"2020-05-21T20:35:23","19,82","170,93"],
    [31144,"2020-05-21T20:35:40","19,19","170,93"],
    [31145,"2020-05-21T20:37:37","18,61","168"],
    [31146,"2020-05-21T20:37:41","18,15","168"],
    [31147,"2020-05-21T20:39:44","18,22","169,11"],
    [31148,"2020-05-21T20:39:50","17,37","169,11"],
    [31149,"2020-05-21T20:41:46","17,28","174,19"],
    [31150,"2020-05-21T20:41:52","14,51","174,19"],
    [31151,"2020-05-21T20:43:47","15,49","172,71"],
    [31152,"2020-05-21T20:43:53","15,04","172,71"],
    [31153,"2020-05-21T20:45:48","18,2","169,46"],
    [31154,"2020-05-21T20:45:53","17,76","169,46"],
    [31155,"2020-05-21T20:47:53","13,54","165,85"],
    [31156,"2020-05-21T20:47:59","17,41","165,85"],
    [31157,"2020-05-21T20:49:51","14,57","167,64"],
    [31158,"2020-05-21T20:50:01","17,02","167,64"],
    [31159,"2020-05-21T20:51:58","15,87","163,69"],
    [31160,"2020-05-21T20:52:03","17,46","163,69"],
    [31161,"2020-05-21T20:54:01","15,63","163,81"],
    [31162,"2020-05-21T20:54:37","15,71","159,79"],
    [31163,"2020-05-21T20:56:11","14,43","161,6"],
    [31164,"2020-05-21T20:56:50","17,01","161,6"],
    [31165,"2020-05-21T20:58:43","15,92","160,32"],
    [31166,"2020-05-21T20:58:51","18,33","160,32"],
    [31167,"2020-05-21T20:59:56","16,1","160,32"],
    [31168,"2020-05-21T21:00:47","15,01","155,19"],
    [31169,"2020-05-21T21:00:53","14,77","155,19"],
    [31170,"2020-05-21T21:02:49","17,68","162,09"],
    [31171,"2020-05-21T21:02:54","17,65","162,09"],
    [31172,"2020-05-21T21:04:51","17","156,67"],
    [31173,"2020-05-21T21:04:56","16,98","156,67"],
    [31174,"2020-05-21T21:06:23","15,15","166,03"],
    [31175,"2020-05-21T21:07:00","15,18","166,03"],
    [31176,"2020-05-21T21:08:52","15,62","161,51"],
    [31177,"2020-05-21T21:09:01","14,46","159,73"],
    [31178,"2020-05-21T21:10:59","16,31","163,28"],
    [31179,"2020-05-21T21:11:04","16,33","163,28"],
    [31180,"2020-05-21T21:12:59","15,44","161,59"],
    [31181,"2020-05-21T21:13:05","15,43","161,59"],
    [31182,"2020-05-21T21:15:00","15,73","159,56"],
    [31183,"2020-05-21T21:15:14","13,31","159,56"],
    [31184,"2020-05-21T21:17:09","16,48","158,3"],
    [31185,"2020-05-21T21:17:23","17,08","158,3"],
    [31186,"2020-05-21T21:19:23","14,98","160,12"],
    [31187,"2020-05-21T21:19:29","13,97","160,12"],
    [31188,"2020-05-21T21:21:28","15,56","157,3"],
    [31189,"2020-05-21T21:21:32","16,25","157,3"],
    [31190,"2020-05-21T21:23:30","13,03","159,08"],
    [31191,"2020-05-21T21:23:33","13,07","159,08"],
    [31192,"2020-05-21T21:25:33","14,54","151,16"],
    [31193,"2020-05-21T21:25:37","14,57","151,16"],
    [31194,"2020-05-21T21:27:31","12,02","162,89"],
    [31195,"2020-05-21T21:27:38","12,03","162,89"],
    [31196,"2020-05-21T21:29:34","14,44","156,84"],
    [31197,"2020-05-21T21:29:41","12,54","156,84"],
    [31198,"2020-05-21T21:31:39","13,31","160,68"],
    [31199,"2020-05-21T21:31:45","13,3","160,68"],
    [31200,"2020-05-21T21:33:39","11,62","157,52"],
    [31201,"2020-05-21T21:34:15","11,48","157,52"],
    [31202,"2020-05-21T21:36:11","14,91","159,62"],
    [31203,"2020-05-21T21:36:21","14,1","159,62"],
    [31204,"2020-05-21T21:37:55","12,98","165,14"],
    [31205,"2020-05-21T21:38:22","13,74","165,14"],
    [31206,"2020-05-21T21:39:51","12,41","161,5"],
    [31207,"2020-05-21T21:40:22","14,06","161,5"],
    [31208,"2020-05-21T21:41:57","13,97","163,2"],
    [31209,"2020-05-21T21:42:23","15,06","163,2"],
    [31210,"2020-05-21T21:44:21","14,48","169,9"],
    [31211,"2020-05-21T21:44:24","14,5","169,9"],
    [31212,"2020-05-21T21:46:20","12,89","171,45"],
    [31213,"2020-05-21T21:46:31","13,72","171,45"],
    [31214,"2020-05-21T21:48:29","14,29","166,82"],
    [31215,"2020-05-21T21:48:48","16,2","166,82"],
    [31216,"2020-05-21T21:50:46","11,39","169,65"],
    [31217,"2020-05-21T21:50:51","12,98","169,65"],
    [31218,"2020-05-21T21:52:50","15,08","172,37"],
    [31219,"2020-05-21T21:52:56","15,1","172,37"],
    [31220,"2020-05-21T21:55:03","15,01","176,03"],
    [31221,"2020-05-21T21:55:18","13,36","176,03"],
    [31222,"2020-05-21T21:56:59","16,17","172,78"],
    [31223,"2020-05-21T21:57:23","16,8","172,78"],
    [31224,"2020-05-21T21:59:21","15,7","170,74"],
    [31225,"2020-05-21T21:59:32","14,44","170,74"],
    [31226,"2020-05-21T22:01:31","15,93","169,59"],
    [31227,"2020-05-21T22:01:37","16,09","169,59"],
    [31228,"2020-05-21T22:03:37","13,1","166,43"],
    [31229,"2020-05-21T22:03:43","12,57","166,43"],
    [31230,"2020-05-21T22:05:42","13,97","165,36"],
    [31231,"2020-05-21T22:05:45","13,93","165,36"],
    [31232,"2020-05-21T22:07:42","13,33","165,95"],
    [31233,"2020-05-21T22:07:47","13,3","165,95"],
    [31234,"2020-05-21T22:09:45","15,37","167,65"],
    [31235,"2020-05-21T22:09:58","14,49","173,93"],
    [31236,"2020-05-21T22:11:50","12","173,93"],
    [31237,"2020-05-21T22:11:58","15,77","172,71"],
    [31238,"2020-05-21T22:13:52","13,97","171,96"],
    [31239,"2020-05-21T22:14:02","16,89","171,96"],
    [31240,"2020-05-21T22:16:00","15,07","173,18"],
    [31241,"2020-05-21T22:16:05","15,08","173,18"],
    [31242,"2020-05-21T22:18:01","12,39","168,9"],
    [31243,"2020-05-21T22:18:11","13,22","168,9"],
    [31244,"2020-05-21T22:20:05","14,71","165,6"],
    [31245,"2020-05-21T22:20:14","15,46","165,6"],
    [31246,"2020-05-21T22:22:13","14,3","171,9"],
    [31247,"2020-05-21T22:22:20","13,65","171,9"],
    [31248,"2020-05-21T22:24:15","14,84","167,24"],
    [31249,"2020-05-21T22:24:20","15,5","167,24"],
    [31250,"2020-05-21T22:26:08","14,09","163,42"],
    [31251,"2020-05-21T22:26:22","13,18","163,42"],
    [31252,"2020-05-21T22:28:20","17,03","169,85"],
    [31253,"2020-05-21T22:28:29","14,78","169,85"],
    [31254,"2020-05-21T22:30:28","16,1","168,82"],
    [31255,"2020-05-21T22:30:33","16,06","168,82"],
    [31256,"2020-05-21T22:32:30","16,29","166,62"],
    [31257,"2020-05-21T22:32:35","16,31","166,62"],
    [31258,"2020-05-21T22:34:32","14,16","165,14"],
    [31259,"2020-05-21T22:34:38","14,12","165,14"],
    [31260,"2020-05-21T22:36:34","17,97","172,52"],
    [31261,"2020-05-21T22:36:40","18,57","172,52"],
    [31262,"2020-05-21T22:38:34","15,59","170,87"],
    [31263,"2020-05-21T22:38:40","14,07","170,87"],
    [31264,"2020-05-21T22:40:30","16,01","161,73"],
    [31265,"2020-05-21T22:40:41","15,16","161,73"],
    [31266,"2020-05-21T22:42:39","16,76","169,06"],
    [31267,"2020-05-21T22:42:45","16,8","169,06"],
    [31268,"2020-05-21T22:44:43","15,74","165,68"],
    [31269,"2020-05-21T22:44:48","18,04","165,68"],
    [31270,"2020-05-21T22:46:48","15,8","162,73"],
    [31271,"2020-05-21T22:46:55","15,77","162,73"],
    [31272,"2020-05-21T22:48:50","16,48","161,35"],
    [31273,"2020-05-21T22:48:56","16,46","161,35"],
    [31274,"2020-05-21T22:50:54","15,34","168,41"],
    [31275,"2020-05-21T22:50:59","15,51","168,41"],
    [31276,"2020-05-21T22:52:54","14,59","169,68"],
    [31277,"2020-05-21T22:53:01","14,14","169,68"],
    [31278,"2020-05-21T22:55:00","15,63","168,18"],
    [31279,"2020-05-21T22:55:04","15,64","168,18"],
    [31280,"2020-05-21T22:57:03","14,89","160,52"],
    [31281,"2020-05-21T22:57:09","12,88","160,52"],
    [31282,"2020-05-21T22:59:08","13,3","159,26"],
    [31283,"2020-05-21T22:59:12","12,59","159,26"],
    [31284,"2020-05-21T23:01:08","14,97","165,48"],
    [31285,"2020-05-21T23:01:39","14,71","165,48"],
    [31286,"2020-05-21T23:03:36","15,68","162,02"],
    [31287,"2020-05-21T23:03:43","14,15","162,02"],
    [31288,"2020-05-21T23:05:42","15,76","165,6"],
    [31289,"2020-05-21T23:05:49","15,85","165,6"],
    [31290,"2020-05-21T23:07:48","13,69","160,05"],
    [31291,"2020-05-21T23:07:58","14,06","160,05"],
    [31292,"2020-05-21T23:09:54","16,2","171,86"],
    [31293,"2020-05-21T23:10:00","15,22","171,86"],
    [31294,"2020-05-21T23:11:57","15,86","165,41"],
    [31295,"2020-05-21T23:12:02","15,95","165,41"],
    [31296,"2020-05-21T23:14:00","14,71","164,3"],
    [31297,"2020-05-21T23:14:11","13,69","164,3"],
    [31298,"2020-05-21T23:16:14","13,71","167,3"],
    [31299,"2020-05-21T23:16:20","15,93","163,57"],
    [31300,"2020-05-21T23:18:16","17,27","163,55"],
    [31301,"2020-05-21T23:18:22","13,95","166,26"],
    [31302,"2020-05-21T23:20:19","14,29","166,2"],
    [31303,"2020-05-21T23:20:25","14,31","171,25"],
    [31304,"2020-05-21T23:22:24","16,53","174,23"],
    [31305,"2020-05-21T23:23:05","12,25","170,64"],
    [31306,"2020-05-21T23:25:03","16,73","173,98"],
    [31307,"2020-05-21T23:25:09","16,29","173,98"],
    [31308,"2020-05-21T23:27:05","16,74","163,18"],
    [31309,"2020-05-21T23:27:10","16,92","163,18"],
    [31310,"2020-05-21T23:29:07","17,98","161,79"],
    [31311,"2020-05-21T23:29:13","17,32","167"],
    [31312,"2020-05-21T23:31:12","16,13","163,61"],
    [31313,"2020-05-21T23:31:23","14,92","163,58"],
    [31314,"2020-05-21T23:33:20","19,11","163,58"],
    [31315,"2020-05-21T23:33:26","19,1","164,12"],
    [31316,"2020-05-21T23:35:24","16,23","169,05"],
    [31317,"2020-05-21T23:35:31","16,56","166,03"],
    [31318,"2020-05-21T23:37:27","16,7","166,01"],
    [31319,"2020-05-21T23:37:33","16,93","166,01"],
    [31320,"2020-05-21T23:39:22","13,52","169,21"],
    [31321,"2020-05-21T23:39:34","15,65","169,21"],
    [31322,"2020-05-21T23:41:27","16,76","172,32"],
    [31323,"2020-05-21T23:41:35","17,09","172,32"],
    [31324,"2020-05-21T23:43:28","20,2","162,07"],
    [31325,"2020-05-21T23:43:41","18,36","162,07"],
    [31326,"2020-05-21T23:45:38","14,52","168,2"],
    [31327,"2020-05-21T23:45:49","17,34","168,2"],
    [31328,"2020-05-21T23:47:47","18,49","164,83"],
    [31329,"2020-05-21T23:47:51","15,73","164,83"],
    [31330,"2020-05-21T23:49:55","15,77","167,47"],
    [31331,"2020-05-21T23:49:59","15,99","167,47"],
    [31332,"2020-05-21T23:51:55","15,94","171,31"],
    [31333,"2020-05-21T23:52:00","18,95","171,31"],
    [31334,"2020-05-21T23:53:59","19,8","168,59"],
    [31335,"2020-05-21T23:54:27","18,4","168,59"],
    [31336,"2020-05-21T23:56:25","19,56","172,32"],
    [31337,"2020-05-21T23:56:30","19,25","172,32"],
    [31338,"2020-05-21T23:58:29","15,4","166,08"],
    [31339,"2020-05-21T23:58:34","15,42","166,08"],
    [31340,"2020-05-22T00:00:33","20,03","164,84"],
    [31341,"2020-05-22T00:00:38","20,27","164,84"],
    [31342,"2020-05-22T00:02:32","19,44","166,09"],
    [31343,"2020-05-22T00:02:41","18,71","166,09"],
    [31344,"2020-05-22T00:04:38","17,45","168,51"],
    [31345,"2020-05-22T00:04:42","17,41","168,51"],
    [31346,"2020-05-22T00:06:11","15,62","166,31"],
    [31347,"2020-05-22T00:06:44","19,9","166,31"],
    [31348,"2020-05-22T00:08:38","17,85","164,46"],
    [31349,"2020-05-22T00:08:45","17,84","164,46"],
    [31350,"2020-05-22T00:10:43","17,33","166,86"],
    [31351,"2020-05-22T00:10:48","21,66","166,86"],
    [31352,"2020-05-22T00:12:39","12,77","168,08"],
    [31353,"2020-05-22T00:12:49","17,54","168,08"],
    [31354,"2020-05-22T00:14:49","20,41","166,89"],
    [31355,"2020-05-22T00:14:51","20,43","166,89"],
    [31356,"2020-05-22T00:16:49","18,29","165,74"],
    [31357,"2020-05-22T00:16:55","18,27","165,74"],
    [31358,"2020-05-22T00:18:54","17,95","168,72"],
    [31359,"2020-05-22T00:18:59","18,58","168,72"],
    [31360,"2020-05-22T00:20:56","20,04","165"],
    [31361,"2020-05-22T00:21:01","18,68","165"],
    [31362,"2020-05-22T00:22:59","18,13","166,88"],
    [31363,"2020-05-22T00:23:03","18,11","166,88"],
    [31364,"2020-05-22T00:25:01","20,39","161,54"],
    [31365,"2020-05-22T00:25:06","20,41","161,54"],
    [31366,"2020-05-22T00:27:01","19,14","164,08"],
    [31367,"2020-05-22T00:27:06","19,11","164,08"],
    [31368,"2020-05-22T00:29:03","20,32","166,46"],
    [31369,"2020-05-22T00:29:09","16,66","166,46"],
    [31370,"2020-05-22T00:31:08","21,66","162,25"],
    [31371,"2020-05-22T00:31:14","21,64","162,25"],
    [31372,"2020-05-22T00:33:11","20,86","162,01"],
    [31373,"2020-05-22T00:33:16","20,84","165,21"],
    [31374,"2020-05-22T00:35:26","20,86","162,27"],
    [31375,"2020-05-22T00:35:31","22,29","162,27"],
    [31376,"2020-05-22T00:37:19","20,88","166,31"],
    [31377,"2020-05-22T00:37:33","18,79","166,31"],
    [31378,"2020-05-22T00:39:30","23,99","157,64"],
    [31379,"2020-05-22T00:39:59","21,77","157,64"],
    [31380,"2020-05-22T00:41:33","21,59","164,36"],
    [31381,"2020-05-22T00:42:02","18,61","164,36"],
    [31382,"2020-05-22T00:44:00","21,94","160,74"],
    [31383,"2020-05-22T00:44:03","21,9","160,74"],
    [31384,"2020-05-22T00:46:00","19,66","160,45"],
    [31385,"2020-05-22T00:46:10","22,2","162,02"],
    [31386,"2020-05-22T00:48:05","17,3","163,76"],
    [31387,"2020-05-22T00:48:11","17,95","163,73"],
    [31388,"2020-05-22T00:50:09","16,68","157,93"],
    [31389,"2020-05-22T00:50:19","17,77","157,93"],
    [31390,"2020-05-22T00:51:50","20,03","157,93"],
    [31391,"2020-05-22T00:52:33","18,81","157,93"],
    [31392,"2020-05-22T00:54:28","22,43","162,11"],
    [31393,"2020-05-22T00:54:34","22,4","162,11"],
    [31394,"2020-05-22T00:55:53","22,59","159,48"],
    [31395,"2020-05-22T00:56:40","18,96","159,48"],
    [31396,"2020-05-22T00:58:29","21,13","155,71"],
    [31397,"2020-05-22T00:58:42","16,71","161,25"],
    [31398,"2020-05-22T01:00:39","20,64","156,85"],
    [31399,"2020-05-22T01:00:59","18,01","156,85"],
    [31400,"2020-05-22T01:02:56","20,9","162,07"],
    [31401,"2020-05-22T01:03:02","18,44","162,07"],
    [31402,"2020-05-22T01:05:02","21,16","157,08"],
    [31403,"2020-05-22T01:05:33","21,49","163,96"],
    [31404,"2020-05-22T01:07:31","21,84","161,19"],
    [31405,"2020-05-22T01:07:36","21,79","161,19"],
    [31406,"2020-05-22T01:09:09","18,22","155,52"],
    [31407,"2020-05-22T01:09:44","17,74","155,52"],
    [31408,"2020-05-22T01:11:43","25,8","160,45"],
    [31409,"2020-05-22T01:11:48","24,23","160,45"],
    [31410,"2020-05-22T01:13:46","19,38","152,98"],
    [31411,"2020-05-22T01:13:51","26,02","155,2"],
    [31412,"2020-05-22T01:15:51","23,63","155,29"],
    [31413,"2020-05-22T01:15:55","23,66","154,3"],
    [31414,"2020-05-22T01:17:52","21,03","158,65"],
    [31415,"2020-05-22T01:17:57","24,52","158,65"],
    [31416,"2020-05-22T01:19:57","23,14","155,77"],
    [31417,"2020-05-22T01:20:12","22,54","155,77"],
    [31418,"2020-05-22T01:22:11","23,21","157,19"],
    [31419,"2020-05-22T01:22:23","23,16","162,01"],
    [31420,"2020-05-22T01:24:20","19,64","158,77"],
    [31421,"2020-05-22T01:24:27","22,61","155,4"],
    [31422,"2020-05-22T01:26:18","15,96","160,27"],
    [31423,"2020-05-22T01:26:29","17,37","147,57"],
    [31424,"2020-05-22T01:28:26","16,36","154,17"],
    [31425,"2020-05-22T01:28:31","22,35","151,8"],
    [31426,"2020-05-22T01:30:28","22,65","152,9"],
    [31427,"2020-05-22T01:30:35","22,67","151,03"],
    [31428,"2020-05-22T01:32:31","19,69","150,99"],
    [31429,"2020-05-22T01:32:43","19,75","156,44"],
    [31430,"2020-05-22T01:34:40","21,63","158,95"],
    [31431,"2020-05-22T01:34:46","21,6","148,68"],
    [31432,"2020-05-22T01:36:44","18,77","148,68"],
    [31433,"2020-05-22T01:36:49","15,17","148,68"],
    [31434,"2020-05-22T01:38:46","23,89","154,47"],
    [31435,"2020-05-22T01:38:52","19,65","154,47"],
    [31436,"2020-05-22T01:40:48","19,62","152,43"],
    [31437,"2020-05-22T01:41:14","18,73","152,43"],
    [31438,"2020-05-22T01:43:11","17,79","150"],
    [31439,"2020-05-22T01:43:18","18,14","150"],
    [31440,"2020-05-22T01:44:58","23,81","155,82"],
    [31441,"2020-05-22T01:45:20","21,03","155,82"],
    [31442,"2020-05-22T01:47:19","20,39","147,16"],
    [31443,"2020-05-22T01:47:25","20,36","147,16"],
    [31444,"2020-05-22T01:49:05","23,32","151,97"],
    [31445,"2020-05-22T01:49:37","18,85","151,97"],
    [31446,"2020-05-22T01:51:28","20,05","157,46"],
    [31447,"2020-05-22T01:51:39","20,39","157,46"],
    [31448,"2020-05-22T01:53:36","21,6","156,06"],
    [31449,"2020-05-22T01:53:42","18,56","156,06"],
    [31450,"2020-05-22T01:55:38","18,2","154,17"],
    [31451,"2020-05-22T01:55:44","18,16","154,17"],
    [31452,"2020-05-22T01:57:43","14,85","152,95"],
    [31453,"2020-05-22T01:57:47","20,33","152,95"],
    [31454,"2020-05-22T01:59:43","15,41","151,01"],
    [31455,"2020-05-22T01:59:50","21,56","151,01"],
    [31456,"2020-05-22T02:01:46","18,29","151,01"],
    [31457,"2020-05-22T02:01:52","19,22","151,01"],
    [31458,"2020-05-22T02:03:45","22,1","152,41"],
    [31459,"2020-05-22T02:03:52","20,63","152,41"],
    [31460,"2020-05-22T02:05:52","21,23","143,02"],
    [31461,"2020-05-22T02:05:59","19,24","153,7"],
    [31462,"2020-05-22T02:07:56","19,7","145,78"],
    [31463,"2020-05-22T02:08:01","15,67","145,78"],
    [31464,"2020-05-22T02:09:57","20,43","149,99"],
    [31465,"2020-05-22T02:10:01","18,29","149,99"],
    [31466,"2020-05-22T02:11:21","16,37","153,8"],
    [31467,"2020-05-22T02:12:04","19,65","149,91"],
    [31468,"2020-05-22T02:14:00","21,76","148,49"],
    [31469,"2020-05-22T02:14:06","21,79","148,49"],
    [31470,"2020-05-22T02:16:02","20,67","149,5"],
    [31471,"2020-05-22T02:16:07","19,63","149,5"],
    [31472,"2020-05-22T02:18:01","16,94","144,72"],
    [31473,"2020-05-22T02:18:14","18,79","151,85"],
    [31474,"2020-05-22T02:20:14","18,17","151,87"],
    [31475,"2020-05-22T02:20:20","19,81","151,87"],
    [31476,"2020-05-22T02:22:15","21,46","149,07"],
    [31477,"2020-05-22T02:22:22","17,73","149,07"],
    [31478,"2020-05-22T02:24:18","22,39","150,97"],
    [31479,"2020-05-22T02:24:25","22,35","150,97"],
    [31480,"2020-05-22T02:26:22","21,17","154,57"],
    [31481,"2020-05-22T02:26:27","20,04","154,57"],
    [31482,"2020-05-22T02:28:25","16,56","153,3"],
    [31483,"2020-05-22T02:28:30","20,6","153,3"],
    [31484,"2020-05-22T02:30:26","21,55","148,53"],
    [31485,"2020-05-22T02:30:32","22,63","148,53"],
    [31486,"2020-05-22T02:32:23","19,78","156,05"],
    [31487,"2020-05-22T02:32:38","17,9","156,05"],
    [31488,"2020-05-22T02:34:32","19,17","157,89"],
    [31489,"2020-05-22T02:34:38","16,84","157,89"],
    [31490,"2020-05-22T02:36:37","22,24","155,19"],
    [31491,"2020-05-22T02:36:43","22,29","155,19"],
    [31492,"2020-05-22T02:38:11","20,66","161,44"],
    [31493,"2020-05-22T02:38:44","18,14","161,44"],
    [31494,"2020-05-22T02:40:41","18,24","157,98"],
    [31495,"2020-05-22T02:40:46","18,25","157,98"],
    [31496,"2020-05-22T02:42:45","24,53","149,19"],
    [31497,"2020-05-22T02:42:48","22,77","149,19"],
    [31498,"2020-05-22T02:44:45","22,23","155,75"],
    [31499,"2020-05-22T02:44:51","21,52","155,75"],
    [31500,"2020-05-22T02:46:19","19,35","154,03"],
    [31501,"2020-05-22T02:46:53","18,47","154,03"],
    [31502,"2020-05-22T02:48:49","18,68","155,78"],
    [31503,"2020-05-22T02:48:53","18,64","155,78"],
    [31504,"2020-05-22T02:50:49","22,67","160,07"],
    [31505,"2020-05-22T02:50:55","22,7","160,07"],
    [31506,"2020-05-22T02:52:54","21,11","156,65"],
    [31507,"2020-05-22T02:52:57","20,07","156,65"],
    [31508,"2020-05-22T02:54:52","19,84","160,17"],
    [31509,"2020-05-22T02:54:58","20,29","160,17"],
    [31510,"2020-05-22T02:56:53","21,92","155,52"],
    [31511,"2020-05-22T02:56:59","21,55","154,41"],
    [31512,"2020-05-22T02:58:55","22,26","160,08"],
    [31513,"2020-05-22T02:59:00","21,13","160,08"],
    [31514,"2020-05-22T03:00:58","19,64","157,67"],
    [31515,"2020-05-22T03:01:11","19,82","161,37"],
    [31516,"2020-05-22T03:03:10","22,59","159,59"],
    [31517,"2020-05-22T03:03:14","22,64","159,59"],
    [31518,"2020-05-22T03:05:12","20,6","167,93"],
    [31519,"2020-05-22T03:05:17","20,76","167,93"],
    [31520,"2020-05-22T03:06:49","23,78","167,93"],
    [31521,"2020-05-22T03:07:21","20,93","167,93"],
    [31522,"2020-05-22T03:08:53","22,02","170,32"],
    [31523,"2020-05-22T03:09:24","19,85","173,58"],
    [31524,"2020-05-22T03:11:21","18,32","163,49"],
    [31525,"2020-05-22T03:11:30","21,41","163,49"],
    [31526,"2020-05-22T03:13:30","24,16","169,79"],
    [31527,"2020-05-22T03:13:40","21,85","177,58"],
    [31528,"2020-05-22T03:15:31","20,76","174,3"],
    [31529,"2020-05-22T03:15:41","23,15","169,4"],
    [31530,"2020-05-22T03:17:39","24,86","176,36"],
    [31531,"2020-05-22T03:17:49","22,89","176,38"],
    [31532,"2020-05-22T03:19:48","23,9","176,91"],
    [31533,"2020-05-22T03:19:52","23,85","178,91"],
    [31534,"2020-05-22T03:21:49","21,61","178,08"],
    [31535,"2020-05-22T03:21:54","21,62","177,38"],
    [31536,"2020-05-22T03:23:51","19,84","176,6"],
    [31537,"2020-05-22T03:24:14","23,02","176,6"],
    [31538,"2020-05-22T03:26:13","20,04","178,99"],
    [31539,"2020-05-22T03:26:36","23,79","173,22"],
    [31540,"2020-05-22T03:28:19","22,38","173,22"],
    [31541,"2020-05-22T03:28:53","20,31","168,11"],
    [31542,"2020-05-22T03:30:21","20,31","168,24"],
    [31543,"2020-05-22T03:31:03","17,59","172,19"],
    [31544,"2020-05-22T03:33:01","20,07","172,19"],
    [31545,"2020-05-22T03:33:11","20,89","167,61"],
    [31546,"2020-05-22T03:35:00","20,64","171,21"],
    [31547,"2020-05-22T03:35:16","24,27","171,21"],
    [31548,"2020-05-22T03:37:09","19,12","160,78"],
    [31549,"2020-05-22T03:37:21","24,1","164,55"],
    [31550,"2020-05-22T03:39:20","22,14","163,6"],
    [31551,"2020-05-22T03:39:27","23,38","161"],
    [31552,"2020-05-22T03:41:21","26,27","158,37"],
    [31553,"2020-05-22T03:41:27","23","164,93"],
    [31554,"2020-05-22T03:42:40","21,14","165,96"],
    [31555,"2020-05-22T03:43:05","30,03","165,96"],
    [31556,"2020-05-22T03:43:09","28,9","165,96"],
    [31557,"2020-05-22T03:45:05","28,9","156,96"],
    [31558,"2020-05-22T03:45:10","24,7","156,96"],
    [31559,"2020-05-22T03:47:06","27,77","167,32"],
    [31560,"2020-05-22T03:47:11","27,15","167,32"],
    [31561,"2020-05-22T03:49:06","23,15","161,52"],
    [31562,"2020-05-22T03:49:12","23,43","161,52"],
    [31563,"2020-05-22T03:50:43","23,28","155,74"],
    [31564,"2020-05-22T03:51:35","24,83","155,74"],
    [31565,"2020-05-22T03:53:24","20,99","159,09"],
    [31566,"2020-05-22T03:53:38","25,31","159,09"],
    [31567,"2020-05-22T03:54:22","26,58","150,61"],
    [31568,"2020-05-22T03:54:28","31,19","150,61"],
    [31569,"2020-05-22T03:54:41","28,88","150,61"],
    [31570,"2020-05-22T03:56:28","20,13","147,59"],
    [31571,"2020-05-22T03:56:42","22,39","147,59"],
    [31572,"2020-05-22T03:58:38","22,29","149,43"],
    [31573,"2020-05-22T03:58:44","22,27","149,43"],
    [31574,"2020-05-22T04:00:41","14,66","146,88"],
    [31575,"2020-05-22T04:00:46","14,63","146,88"],
    [31576,"2020-05-22T04:02:38","24,36","146,6"],
    [31577,"2020-05-22T04:02:51","22,56","144,2"],
    [31578,"2020-05-22T04:04:47","19,65","144,2"],
    [31579,"2020-05-22T04:04:51","19,52","144,2"],
    [31580,"2020-05-22T04:06:46","18,54","146,23"],
    [31581,"2020-05-22T04:06:52","18,3","146,23"],
    [31582,"2020-05-22T04:08:48","17,33","143,16"],
    [31583,"2020-05-22T04:09:23","17,27","149,29"],
    [31584,"2020-05-22T04:11:18","18,49","141,79"],
    [31585,"2020-05-22T04:11:27","18,42","143,87"],
    [31586,"2020-05-22T04:13:24","19,47","143,87"],
    [31587,"2020-05-22T04:13:29","20,25","148,06"],
    [31588,"2020-05-22T04:15:29","22,99","149,77"],
    [31589,"2020-05-22T04:15:34","23,04","139,88"],
    [31590,"2020-05-22T04:17:32","24,91","140,01"],
    [31591,"2020-05-22T04:17:37","19,99","140,01"],
    [31592,"2020-05-22T04:19:35","20,07","146,24"],
    [31593,"2020-05-22T04:19:40","25,53","145,23"],
    [31594,"2020-05-22T04:21:36","21,5","141,89"],
    [31595,"2020-05-22T04:21:42","27,79","146,9"],
    [31596,"2020-05-22T04:23:17","22,52","147,13"],
    [31597,"2020-05-22T04:23:45","24,93","143,66"],
    [31598,"2020-05-22T04:25:41","16,69","148,59"],
    [31599,"2020-05-22T04:25:50","22,62","142,15"],
    [31600,"2020-05-22T04:27:50","24,05","146,31"],
    [31601,"2020-05-22T04:28:03","19,87","146,31"],
    [31602,"2020-05-22T04:30:00","23,57","149,56"],
    [31603,"2020-05-22T04:30:05","23,53","149,56"],
    [31604,"2020-05-22T04:32:05","18,54","139,84"],
    [31605,"2020-05-22T04:32:10","17,11","139,84"],
    [31606,"2020-05-22T04:34:14","17,02","149,67"],
    [31607,"2020-05-22T04:34:20","20,17","146,32"],
    [31608,"2020-05-22T04:36:20","15,85","134,4"],
    [31609,"2020-05-22T04:36:23","15,81","134,4"],
    [31610,"2020-05-22T04:38:21","17,62","145,88"],
    [31611,"2020-05-22T04:38:27","17,58","145,18"],
    [31612,"2020-05-22T04:40:26","17,01","139,4"],
    [31613,"2020-05-22T04:40:31","17,05","140,27"],
    [31614,"2020-05-22T04:42:28","17,76","141,43"],
    [31615,"2020-05-22T04:42:32","17,8","138,97"],
    [31616,"2020-05-22T04:44:28","13,71","136,79"],
    [31617,"2020-05-22T04:44:33","13,69","136,84"],
    [31618,"2020-05-22T04:46:30","14,47","136,84"],
    [31619,"2020-05-22T04:46:36","14,08","128,37"],
    [31620,"2020-05-22T04:48:35","17,31","146,64"],
    [31621,"2020-05-22T04:48:40","17,52","138,75"],
    [31622,"2020-05-22T04:50:40","17,47","126,49"],
    [31623,"2020-05-22T04:51:09","12,75","144,13"],
    [31624,"2020-05-22T04:52:38","18,88","144,13"],
    [31625,"2020-05-22T04:53:16","15,36","144,13"],
    [31626,"2020-05-22T04:55:16","18,11","141,89"],
    [31627,"2020-05-22T04:55:28","23,77","141,89"],
    [31628,"2020-05-22T04:57:18","21,85","144,76"],
    [31629,"2020-05-22T04:57:31","21,09","144,76"],
    [31630,"2020-05-22T04:59:25","20,03","142,98"],
    [31631,"2020-05-22T04:59:31","17,43","142,98"],
    [31632,"2020-05-22T05:01:19","20,23","148,9"],
    [31633,"2020-05-22T05:01:32","18,49","148,9"],
    [31634,"2020-05-22T05:03:31","21,25","147,01"],
    [31635,"2020-05-22T05:03:37","22,25","147,01"],
    [31636,"2020-05-22T05:05:35","18,73","150,22"],
    [31637,"2020-05-22T05:05:42","16,58","150,22"],
    [31638,"2020-05-22T05:07:41","22","143,12"],
    [31639,"2020-05-22T05:07:47","20,22","143,12"],
    [31640,"2020-05-22T05:09:43","20,08","145,68"],
    [31641,"2020-05-22T05:09:48","16,3","145,68"],
    [31642,"2020-05-22T05:11:45","23,75","143,12"],
    [31643,"2020-05-22T05:11:50","24,91","143,12"],
    [31644,"2020-05-22T05:13:49","20,28","149,36"],
    [31645,"2020-05-22T05:13:54","20,25","149,36"],
    [31646,"2020-05-22T05:15:52","19,15","149,36"],
    [31647,"2020-05-22T05:16:32","21,85","147,96"],
    [31648,"2020-05-22T05:18:29","18,77","146,54"],
    [31649,"2020-05-22T05:18:35","18,79","146,54"],
    [31650,"2020-05-22T05:20:32","25,59","151,2"],
    [31651,"2020-05-22T05:20:37","20,56","151,2"],
    [31652,"2020-05-22T05:22:32","15,6","148,37"],
    [31653,"2020-05-22T05:22:38","21,61","148,37"],
    [31654,"2020-05-22T05:24:30","22,39","152,78"],
    [31655,"2020-05-22T05:24:38","17,21","152,78"],
    [31656,"2020-05-22T05:26:37","20,8","150,16"],
    [31657,"2020-05-22T05:26:42","20,86","150,16"],
    [31658,"2020-05-22T05:28:10","21,09","160,53"],
    [31659,"2020-05-22T05:28:44","21,03","160,53"],
    [31660,"2020-05-22T05:30:43","22,74","151,74"],
    [31661,"2020-05-22T05:30:48","22,75","151,74"],
    [31662,"2020-05-22T05:32:47","16,73","157,34"],
    [31663,"2020-05-22T05:32:51","16,7","157,34"],
    [31664,"2020-05-22T05:34:50","20,36","162,46"],
    [31665,"2020-05-22T05:34:55","20,34","159,64"],
    [31666,"2020-05-22T05:36:50","19,42","168,23"],
    [31667,"2020-05-22T05:37:07","22,11","168,23"],
    [31668,"2020-05-22T05:38:50","19,53","162,51"],
    [31669,"2020-05-22T05:39:10","20,03","162,51"],
    [31670,"2020-05-22T05:40:57","22,75","157,07"],
    [31671,"2020-05-22T05:41:11","18,84","157,07"],
    [31672,"2020-05-22T05:43:10","23,88","149,58"],
    [31673,"2020-05-22T05:43:17","21,25","147,29"],
    [31674,"2020-05-22T05:45:12","22,81","147,24"],
    [31675,"2020-05-22T05:45:18","18,26","147,24"],
    [31676,"2020-05-22T05:47:18","17,49","144,23"],
    [31677,"2020-05-22T05:47:24","17,47","144,23"],
    [31678,"2020-05-22T05:49:19","23,81","142,59"],
    [31679,"2020-05-22T05:49:30","17,91","145,66"],
    [31680,"2020-05-22T05:51:29","14,65","152,21"],
    [31681,"2020-05-22T05:52:06","19,71","152,28"],
    [31682,"2020-05-22T05:54:01","19,02","159,8"],
    [31683,"2020-05-22T05:54:07","23,66","159,8"],
    [31684,"2020-05-22T05:55:43","15,15","154,01"],
    [31685,"2020-05-22T05:56:13","20,34","154,01"],
    [31686,"2020-05-22T05:58:08","20,48","156,92"],
    [31687,"2020-05-22T05:58:19","18,14","156,92"],
    [31688,"2020-05-22T05:59:49","20,61","151,5"],
    [31689,"2020-05-22T06:00:34","19,08","151,5"],
    [31690,"2020-05-22T06:02:29","19,97","153,55"],
    [31691,"2020-05-22T06:02:50","18,75","153,55"],
    [31692,"2020-05-22T06:04:52","18,7","158,7"],
    [31693,"2020-05-22T06:05:05","21,22","158,7"],
    [31694,"2020-05-22T06:06:54","21,81","156,68"],
    [31695,"2020-05-22T06:07:17","18,55","156,68"],
    [31696,"2020-05-22T06:08:53","21,15","153,34"],
    [31697,"2020-05-22T06:09:25","16,82","153,34"],
    [31698,"2020-05-22T06:11:20","20,6","150,35"],
    [31699,"2020-05-22T06:11:29","20,34","150,35"],
    [31700,"2020-05-22T06:13:28","16,83","141,02"],
    [31701,"2020-05-22T06:13:38","16,06","141,02"],
    [31702,"2020-05-22T06:15:29","22,44","150,3"],
    [31703,"2020-05-22T06:15:39","21,39","148,9"],
    [31704,"2020-05-22T06:17:36","11,29","144,58"],
    [31705,"2020-05-22T06:17:41","15,54","144,58"],
    [31706,"2020-05-22T06:19:38","17,24","149,73"],
    [31707,"2020-05-22T06:19:44","17,26","149,73"],
    [31708,"2020-05-22T06:21:40","21,78","143,92"],
    [31709,"2020-05-22T06:21:45","21,75","143,92"],
    [31710,"2020-05-22T06:23:42","14,66","143,92"],
    [31711,"2020-05-22T06:23:47","20,05","143,15"],
    [31712,"2020-05-22T06:25:34","17,88","153,04"],
    [31713,"2020-05-22T06:25:49","20,83","140,33"],
    [31714,"2020-05-22T06:27:45","17,55","144,35"],
    [31715,"2020-05-22T06:27:50","14,72","144,35"],
    [31716,"2020-05-22T06:29:47","18,8","145,03"],
    [31717,"2020-05-22T06:29:51","18,83","145,03"],
    [31718,"2020-05-22T06:31:46","18,97","145,04"],
    [31719,"2020-05-22T06:31:52","26,24","149,67"],
    [31720,"2020-05-22T06:33:51","21,43","149,67"],
    [31721,"2020-05-22T06:33:58","18,02","149,67"],
    [31722,"2020-05-22T06:35:58","24,03","154,41"],
    [31723,"2020-05-22T06:36:02","23,99","154,41"],
    [31724,"2020-05-22T06:37:53","22,83","152,33"],
    [31725,"2020-05-22T06:38:12","14,8","152,33"],
    [31726,"2020-05-22T06:40:01","16,41","151,19"],
    [31727,"2020-05-22T06:40:18","15,73","151,19"],
    [31728,"2020-05-22T06:42:20","15,82","141,85"],
    [31729,"2020-05-22T06:42:47","15,29","141,85"],
    [31730,"2020-05-22T06:44:18","18,08","150,68"],
    [31731,"2020-05-22T06:44:51","21,1","150,68"],
    [31732,"2020-05-22T06:46:50","19,53","142,31"],
    [31733,"2020-05-22T06:46:57","19,52","142,31"],
    [31734,"2020-05-22T06:48:51","18,13","137,68"],
    [31735,"2020-05-22T06:48:58","21,92","137,68"],
    [31736,"2020-05-22T06:50:54","20,92","150,4"],
    [31737,"2020-05-22T06:51:00","14,84","150,4"],
    [31738,"2020-05-22T06:52:59","17,28","148,08"],
    [31739,"2020-05-22T06:53:03","17,3","148,08"],
    [31740,"2020-05-22T06:55:02","15,93","144,55"],
    [31741,"2020-05-22T06:55:07","15,2","144,55"],
    [31742,"2020-05-22T06:57:05","17,08","151,87"],
    [31743,"2020-05-22T06:57:11","21,43","151,87"],
    [31744,"2020-05-22T06:59:10","17","143,17"],
    [31745,"2020-05-22T06:59:14","16,95","143,17"],
    [31746,"2020-05-22T07:01:10","20,14","148,85"],
    [31747,"2020-05-22T07:01:20","16","148,85"],
    [31748,"2020-05-22T07:03:16","16,06","140,84"],
    [31749,"2020-05-22T07:03:22","14,99","140,84"],
    [31750,"2020-05-22T07:05:17","14,78","151,34"],
    [31751,"2020-05-22T07:05:24","14,75","151,34"],
    [31752,"2020-05-22T07:07:22","17,61","144,39"],
    [31753,"2020-05-22T07:07:25","17,57","144,39"],
    [31754,"2020-05-22T07:09:22","17,2","150,37"],
    [31755,"2020-05-22T07:09:27","13,08","150,37"],
    [31756,"2020-05-22T07:11:25","17,24","145,82"],
    [31757,"2020-05-22T07:11:31","14,89","145,82"],
    [31758,"2020-05-22T07:13:28","13,87","151,29"],
    [31759,"2020-05-22T07:13:34","13,9","151,29"],
    [31760,"2020-05-22T07:15:31","16,12","148,4"],
    [31761,"2020-05-22T07:15:37","13,46","148,4"],
    [31762,"2020-05-22T07:17:36","15,33","151,59"],
    [31763,"2020-05-22T07:17:42","15,12","151,59"],
    [31764,"2020-05-22T07:19:39","15,43","149,91"],
    [31765,"2020-05-22T07:19:42","15,45","149,91"],
    [31766,"2020-05-22T07:21:38","19,4","149,91"],
    [31767,"2020-05-22T07:21:48","21,21","146,19"],
    [31768,"2020-05-22T07:23:44","19,18","146,08"],
    [31769,"2020-05-22T07:23:49","17,28","152,63"],
    [31770,"2020-05-22T07:25:46","15,49","152,63"],
    [31771,"2020-05-22T07:25:50","15,46","137,41"],
    [31772,"2020-05-22T07:27:50","15,3","137,45"],
    [31773,"2020-05-22T07:28:08","15,78","139,1"],
    [31774,"2020-05-22T07:29:59","12,72","152,61"],
    [31775,"2020-05-22T07:30:08","17,27","152,61"],
    [31776,"2020-05-22T07:31:57","18,3","152,61"],
    [31777,"2020-05-22T07:32:12","15,84","150,72"],
    [31778,"2020-05-22T07:34:08","21","149,14"],
    [31779,"2020-05-22T07:34:13","20,99","143,96"],
    [31780,"2020-05-22T07:36:11","16,17","143,98"],
    [31781,"2020-05-22T07:36:16","15,67","143,6"],
    [31782,"2020-05-22T07:38:04","14,66","136,49"],
    [31783,"2020-05-22T07:38:43","15,47","136,49"],
    [31784,"2020-05-22T07:40:42","15,05","138,12"],
    [31785,"2020-05-22T07:40:46","16,27","138,12"],
    [31786,"2020-05-22T07:42:10","13,79","151,25"],
    [31787,"2020-05-22T07:42:49","15,7","151,25"],
    [31788,"2020-05-22T07:44:21","18,8","132,21"],
    [31789,"2020-05-22T07:44:52","14,76","132,21"],
    [31790,"2020-05-22T07:46:47","19,52","143,52"],
    [31791,"2020-05-22T07:47:02","15,91","143,52"],
    [31792,"2020-05-22T07:49:01","14,51","139,23"],
    [31793,"2020-05-22T07:49:07","15,15","139,23"],
    [31794,"2020-05-22T07:50:38","15,6","145,59"],
    [31795,"2020-05-22T07:51:12","20,87","135,2"],
    [31796,"2020-05-22T07:53:09","17,37","136,68"],
    [31797,"2020-05-22T07:53:14","17,34","136,68"],
    [31798,"2020-05-22T07:55:12","14,19","139,69"],
    [31799,"2020-05-22T07:55:17","17,47","139,69"],
    [31800,"2020-05-22T07:57:15","15,32","136,63"],
    [31801,"2020-05-22T07:57:21","18,12","145,85"],
    [31802,"2020-05-22T07:59:16","14,84","135,61"],
    [31803,"2020-05-22T07:59:21","15,24","135,61"],
    [31804,"2020-05-22T08:01:18","21,42","147,36"],
    [31805,"2020-05-22T08:01:31","14,66","148,88"],
    [31806,"2020-05-22T08:03:31","17,03","151,79"],
    [31807,"2020-05-22T08:03:37","17,98","143,95"],
    [31808,"2020-05-22T08:05:34","17,62","144,67"],
    [31809,"2020-05-22T08:05:37","14,23","144,67"],
    [31810,"2020-05-22T08:07:34","14,86","140,54"],
    [31811,"2020-05-22T08:07:38","17,01","143,55"],
    [31812,"2020-05-22T08:09:36","18,98","142,48"],
    [31813,"2020-05-22T08:09:45","19","141,71"],
    [31814,"2020-05-22T08:11:41","14,61","141,23"],
    [31815,"2020-05-22T08:11:46","23,6","153,31"],
    [31816,"2020-05-22T08:13:43","19,76","153,31"],
    [31817,"2020-05-22T08:13:58","17,08","150,25"],
    [31818,"2020-05-22T08:15:52","17,89","144,9"],
    [31819,"2020-05-22T08:16:00","19,87","138,68"],
    [31820,"2020-05-22T08:17:58","19,14","137,3"],
    [31821,"2020-05-22T08:18:04","19,15","147,16"],
    [31822,"2020-05-22T08:20:00","25,05","149,86"],
    [31823,"2020-05-22T08:20:06","20,36","144,65"],
    [31824,"2020-05-22T08:22:05","18,98","144,65"],
    [31825,"2020-05-22T08:22:08","25,45","149,7"],
    [31826,"2020-05-22T08:24:07","14,58","149,54"],
    [31827,"2020-05-22T08:24:35","13,63","133,72"],
    [31828,"2020-05-22T08:26:14","22,85","134,68"],
    [31829,"2020-05-22T08:26:47","24,62","134,75"],
    [31830,"2020-05-22T08:28:47","17,5","145,82"],
    [31831,"2020-05-22T08:28:51","17,49","145,82"],
    [31832,"2020-05-22T08:30:50","15,16","139,3"],
    [31833,"2020-05-22T08:30:55","15,12","139,3"],
    [31834,"2020-05-22T08:32:50","24,04","147,06"],
    [31835,"2020-05-22T08:32:56","23","147,06"],
    [31836,"2020-05-22T08:34:50","25,2","147,93"],
    [31837,"2020-05-22T08:34:57","22,6","152,63"],
    [31838,"2020-05-22T08:36:55","17,39","149,59"],
    [31839,"2020-05-22T08:37:00","17,54","140,73"],
    [31840,"2020-05-22T08:38:56","22,83","152,15"],
    [31841,"2020-05-22T08:39:05","22,91","151,58"],
    [31842,"2020-05-22T08:41:00","22,97","147,7"],
    [31843,"2020-05-22T08:41:06","24,67","147,7"],
    [31844,"2020-05-22T08:42:30","19,31","147,7"],
    [31845,"2020-05-22T08:43:08","21,17","151,39"],
    [31846,"2020-05-22T08:45:06","22,35","148,74"],
    [31847,"2020-05-22T08:45:17","26,65","148,74"],
    [31848,"2020-05-22T08:47:23","26,66","153,51"],
    [31849,"2020-05-22T08:47:29","17,84","152,6"],
    [31850,"2020-05-22T08:49:17","25,28","145,36"],
    [31851,"2020-05-22T08:49:30","20,28","145,36"],
    [31852,"2020-05-22T08:51:28","24,68","144,33"],
    [31853,"2020-05-22T08:51:39","18,02","147,63"],
    [31854,"2020-05-22T08:53:36","23,67","141,5"],
    [31855,"2020-05-22T08:53:42","23,76","149,92"],
    [31856,"2020-05-22T08:55:40","29,66","149,99"],
    [31857,"2020-05-22T08:56:00","20,38","151,34"],
    [31858,"2020-05-22T08:57:46","18,22","151,34"],
    [31859,"2020-05-22T08:58:03","17,68","149,24"],
    [31860,"2020-05-22T08:59:47","19,12","146,18"],
    [31861,"2020-05-22T09:00:11","19,03","147,94"],
    [31862,"2020-05-22T09:01:47","17,11","144,33"],
    [31863,"2020-05-22T09:02:16","22,58","140,98"],
    [31864,"2020-05-22T09:04:15","19,03","140,98"],
    [31865,"2020-05-22T09:04:20","13,7","143,79"],
    [31866,"2020-05-22T09:05:47","21,46","144,75"],
    [31867,"2020-05-22T09:06:41","14,46","146,15"],
    [31868,"2020-05-22T09:08:32","22,77","148,88"],
    [31869,"2020-05-22T09:08:43","20,38","148,88"],
    [31870,"2020-05-22T09:10:29","20,14","136,75"],
    [31871,"2020-05-22T09:10:46","19,77","151,35"],
    [31872,"2020-05-22T09:12:38","18,71","151,35"],
    [31873,"2020-05-22T09:12:53","20,15","145,29"],
    [31874,"2020-05-22T09:14:49","21,42","144,5"],
    [31875,"2020-05-22T09:14:55","21,37","143,5"],
    [31876,"2020-05-22T09:16:55","19,67","142,9"],
    [31877,"2020-05-22T09:16:59","15,25","142,9"],
    [31878,"2020-05-22T09:18:56","24,83","138,47"],
    [31879,"2020-05-22T09:19:00","24,8","138,47"],
    [31880,"2020-05-22T09:20:49","24,97","151,72"],
    [31881,"2020-05-22T09:21:02","22,68","151,72"],
    [31882,"2020-05-22T09:23:02","24,83","155,27"],
    [31883,"2020-05-22T09:23:07","23,03","155,27"],
    [31884,"2020-05-22T09:25:06","20,93","146,8"],
    [31885,"2020-05-22T09:25:10","20,92","146,8"],
    [31886,"2020-05-22T09:27:10","23,15","143,25"],
    [31887,"2020-05-22T09:27:16","23,14","143,25"],
    [31888,"2020-05-22T09:29:14","9,9","150,76"],
    [31889,"2020-05-22T09:29:20","22,38","150,76"],
    [31890,"2020-05-22T09:31:17","21,84","146,7"],
    [31891,"2020-05-22T09:31:21","21,86","146,7"],
    [31892,"2020-05-22T09:33:16","19,86","138,97"],
    [31893,"2020-05-22T09:33:40","22,78","138,97"],
    [31894,"2020-05-22T09:35:22","15,72","145,66"],
    [31895,"2020-05-22T09:35:53","23,62","145,66"],
    [31896,"2020-05-22T09:37:52","22,2","158,95"],
    [31897,"2020-05-22T09:38:02","21,24","158,95"],
    [31898,"2020-05-22T09:39:57","15,44","135,93"],
    [31899,"2020-05-22T09:40:08","18,28","135,93"],
    [31900,"2020-05-22T09:41:57","17,28","145,1"],
    [31901,"2020-05-22T09:42:08","21,46","145,1"],
    [31902,"2020-05-22T09:44:03","17,92","141,1"],
    [31903,"2020-05-22T09:44:09","17,11","141,1"],
    [31904,"2020-05-22T09:45:57","14,73","130,39"],
    [31905,"2020-05-22T09:46:14","19,13","130,39"],
    [31906,"2020-05-22T09:48:03","17,53","144,59"],
    [31907,"2020-05-22T09:48:16","17,63","144,59"],
    [31908,"2020-05-22T09:50:16","24,03","142,93"],
    [31909,"2020-05-22T09:50:21","24,28","142,93"],
    [31910,"2020-05-22T09:52:13","21,6","135,69"],
    [31911,"2020-05-22T09:52:22","20,73","135,69"],
    [31912,"2020-05-22T09:52:37","20,93","135,69"],
    [31913,"2020-05-22T09:53:03","31,16","135,69"],
    [31914,"2020-05-22T09:53:09","18,36","135,69"],
    [31915,"2020-05-22T09:55:07","14,87","139,47"],
    [31916,"2020-05-22T09:55:13","14,88","139,47"],
    [31917,"2020-05-22T09:57:11","23,15","146,08"],
    [31918,"2020-05-22T09:57:17","13,6","146,08"],
    [31919,"2020-05-22T09:59:08","22,02","148,34"],
    [31920,"2020-05-22T09:59:17","21,2","148,34"],
    [31921,"2020-05-22T10:01:17","18,8","145,34"],
    [31922,"2020-05-22T10:01:22","18,84","145,34"],
    [31923,"2020-05-22T10:03:18","21,46","150,38"],
    [31924,"2020-05-22T10:03:23","21,47","150,38"],
    [31925,"2020-05-22T10:05:21","20,7","143,54"],
    [31926,"2020-05-22T10:05:33","23,15","143,54"],
    [31927,"2020-05-22T10:07:31","22,83","145,29"],
    [31928,"2020-05-22T10:07:42","19,78","145,29"],
    [31929,"2020-05-22T10:09:29","18,83","141,64"],
    [31930,"2020-05-22T10:09:42","20,68","141,64"],
    [31931,"2020-05-22T10:11:36","24,8","140,54"],
    [31932,"2020-05-22T10:11:51","26,35","140,54"],
    [31933,"2020-05-22T10:12:53","24,28","144,07"],
    [31934,"2020-05-22T10:13:21","31,06","144,07"],
    [31935,"2020-05-22T10:13:24","31,04","144,07"],
    [31936,"2020-05-22T10:13:29","25,25","144,07"],
    [31937,"2020-05-22T10:15:11","22,21","138,09"],
    [31938,"2020-05-22T10:15:16","30,18","138,09"],
    [31939,"2020-05-22T10:15:20","30,25","138,09"],
    [31940,"2020-05-22T10:15:26","21,85","138,09"],
    [31941,"2020-05-22T10:17:22","21,14","140,19"],
    [31942,"2020-05-22T10:17:27","23,58","140,19"],
    [31943,"2020-05-22T10:19:18","19,67","143,16"],
    [31944,"2020-05-22T10:19:27","23,72","143,16"],
    [31945,"2020-05-22T10:21:23","24,59","146,31"],
    [31946,"2020-05-22T10:21:29","22,65","146,31"],
    [31947,"2020-05-22T10:23:00","19,66","146,41"],
    [31948,"2020-05-22T10:23:30","22,79","146,41"],
    [31949,"2020-05-22T10:25:25","27,39","141,75"],
    [31950,"2020-05-22T10:25:31","26,07","141,75"],
    [31951,"2020-05-22T10:26:03","18,74","145,54"],
    [31952,"2020-05-22T10:26:26","32,25","145,54"],
    [31953,"2020-05-22T10:26:31","32,27","145,54"],
    [31954,"2020-05-22T10:26:36","25,03","145,54"],
    [31955,"2020-05-22T10:27:01","26,76","145,54"],
    [31956,"2020-05-22T10:27:32","30,88","145,54"],
    [31957,"2020-05-22T10:27:37","26,67","145,54"],
    [31958,"2020-05-22T10:29:35","27,36","136,44"],
    [31959,"2020-05-22T10:29:40","27,1","136,44"],
    [31960,"2020-05-22T10:31:38","22,39","127,69"],
    [31961,"2020-05-22T10:31:43","22,38","127,69"],
    [31962,"2020-05-22T10:33:40","23,13","140,76"],
    [31963,"2020-05-22T10:33:44","23,12","140,76"],
    [31964,"2020-05-22T10:35:44","21,49","137,01"],
    [31965,"2020-05-22T10:35:50","19,05","137,01"],
    [31966,"2020-05-22T10:37:47","26,72","139,66"],
    [31967,"2020-05-22T10:37:58","17,07","139,66"],
    [31968,"2020-05-22T10:39:54","21,92","132,62"],
    [31969,"2020-05-22T10:40:00","20,17","132,62"],
    [31970,"2020-05-22T10:41:57","22,71","138,89"],
    [31971,"2020-05-22T10:42:02","22,7","138,89"],
    [31972,"2020-05-22T10:44:00","21,16","142,09"],
    [31973,"2020-05-22T10:44:06","21,15","142,09"],
    [31974,"2020-05-22T10:44:54","24,46","134,8"],
    [31975,"2020-05-22T10:44:59","30,15","134,8"],
    [31976,"2020-05-22T10:45:04","30,14","134,8"],
    [31977,"2020-05-22T10:45:09","22,25","134,8"],
    [31978,"2020-05-22T10:47:05","22,04","137,6"],
    [31979,"2020-05-22T10:47:10","22,13","137,6"],
    [31980,"2020-05-22T10:49:08","19,44","136,4"],
    [31981,"2020-05-22T10:49:22","18,21","136,4"],
    [31982,"2020-05-22T10:51:21","25,05","142,6"],
    [31983,"2020-05-22T10:51:43","25,64","142,6"],
    [31984,"2020-05-22T10:53:27","17,25","134,57"],
    [31985,"2020-05-22T10:53:43","20,54","134,57"],
    [31986,"2020-05-22T10:55:27","22,26","138,01"],
    [31987,"2020-05-22T10:55:48","22","138,01"],
    [31988,"2020-05-22T10:57:33","20,27","139,13"],
    [31989,"2020-05-22T10:58:17","22,11","139,13"],
    [31990,"2020-05-22T11:00:17","17,39","136,87"],
    [31991,"2020-05-22T11:00:22","17,37","136,87"],
    [31992,"2020-05-22T11:02:18","21,52","135,7"],
    [31993,"2020-05-22T11:02:30","16,47","135,7"],
    [31994,"2020-05-22T11:04:25","20,29","134,18"],
    [31995,"2020-05-22T11:04:31","23,28","134,18"],
    [31996,"2020-05-22T11:06:28","22,34","136,33"],
    [31997,"2020-05-22T11:06:34","22,38","136,33"],
    [31998,"2020-05-22T11:08:29","24,08","139,78"],
    [31999,"2020-05-22T11:08:42","24,22","139,78"],
    [32000,"2020-05-22T11:10:40","20,51","144,9"],
    [32001,"2020-05-22T11:10:49","26,51","144,9"],
    [32002,"2020-05-22T11:12:37","23,71","145,97"],
    [32003,"2020-05-22T11:12:50","21,24","145,97"],
    [32004,"2020-05-22T11:14:42","27,3","141,44"],
    [32005,"2020-05-22T11:14:56","18,23","141,44"],
    [32006,"2020-05-22T11:16:54","24,84","138,75"],
    [32007,"2020-05-22T11:17:14","18,56","138,75"],
    [32008,"2020-05-22T11:18:55","22,02","143,4"],
    [32009,"2020-05-22T11:19:22","27,31","143,4"],
    [32010,"2020-05-22T11:20:55","21,17","145,98"],
    [32011,"2020-05-22T11:21:29","21,82","145,98"],
    [32012,"2020-05-22T11:23:24","29,75","138,17"],
    [32013,"2020-05-22T11:23:31","24,46","138,17"],
    [32014,"2020-05-22T11:25:29","23,85","142,67"],
    [32015,"2020-05-22T11:25:33","23,89","142,67"],
    [32016,"2020-05-22T11:27:33","23,67","142,67"],
    [32017,"2020-05-22T11:27:37","26,42","148,29"],
    [32018,"2020-05-22T11:28:39","22,73","148,29"],
    [32019,"2020-05-22T11:28:50","30,46","148,29"],
    [32020,"2020-05-22T11:28:54","30,48","148,29"],
    [32021,"2020-05-22T11:29:00","20,73","148,29"],
    [32022,"2020-05-22T11:30:59","28,14","138,18"],
    [32023,"2020-05-22T11:31:15","27,61","146,45"],
    [32024,"2020-05-22T11:31:40","27,46","140,64"],
    [32025,"2020-05-22T11:31:45","30,2","140,64"],
    [32026,"2020-05-22T11:32:01","30,55","140,64"],
    [32027,"2020-05-22T11:32:09","27,62","140,64"],
    [32028,"2020-05-22T11:34:06","21,14","142,9"],
    [32029,"2020-05-22T11:34:17","28,5","142,9"],
    [32030,"2020-05-22T11:35:00","25,08","142,9"],
    [32031,"2020-05-22T11:35:06","32,21","142,9"],
    [32032,"2020-05-22T11:35:22","31,92","147,74"],
    [32033,"2020-05-22T11:35:43","27,03","147,74"],
    [32034,"2020-05-22T11:36:20","28,12","145,75"],
    [32035,"2020-05-22T11:36:51","32,03","145,75"],
    [32036,"2020-05-22T11:36:55","26,4","145,75"],
    [32037,"2020-05-22T11:37:01","26,37","145,75"],
    [32038,"2020-05-22T11:37:07","31,7","145,75"],
    [32039,"2020-05-22T11:37:20","30,6","145,75"],
    [32040,"2020-05-22T11:37:40","29,01","145,75"],
    [32041,"2020-05-22T11:39:23","24,94","147,57"],
    [32042,"2020-05-22T11:39:42","23,21","136,52"],
    [32043,"2020-05-22T11:41:02","20,5","146,37"],
    [32044,"2020-05-22T11:41:06","30,87","146,37"],
    [32045,"2020-05-22T11:41:11","31,02","146,37"],
    [32046,"2020-05-22T11:41:21","25,75","146,37"],
    [32047,"2020-05-22T11:43:16","23,34","142,3"],
    [32048,"2020-05-22T11:43:24","21,71","141,21"],
    [32049,"2020-05-22T11:44:04","25,6","141,21"],
    [32050,"2020-05-22T11:44:07","30,08","152,45"],
    [32051,"2020-05-22T11:44:23","32,47","152,45"],
    [32052,"2020-05-22T11:44:29","27,43","152,45"],
    [32053,"2020-05-22T11:44:56","30,25","152,45"],
    [32054,"2020-05-22T11:45:01","30,53","152,45"],
    [32055,"2020-05-22T11:45:05","29,93","152,45"],
    [32056,"2020-05-22T11:47:04","22,19","141,68"],
    [32057,"2020-05-22T11:47:10","23,16","141,68"],
    [32058,"2020-05-22T11:49:05","25,34","139,81"],
    [32059,"2020-05-22T11:49:11","24,67","139,81"],
    [32060,"2020-05-22T11:51:08","18,25","141,48"],
    [32061,"2020-05-22T11:51:13","18,21","141,48"],
    [32062,"2020-05-22T11:52:38","26,47","145,64"],
    [32063,"2020-05-22T11:53:15","23,38","145,64"],
    [32064,"2020-05-22T11:55:06","26,3","138,93"],
    [32065,"2020-05-22T11:55:15","18,44","138,93"],
    [32066,"2020-05-22T11:57:13","18,8","140"],
    [32067,"2020-05-22T11:57:17","12,7","140"],
    [32068,"2020-05-22T11:58:42","22,86","143,72"],
    [32069,"2020-05-22T11:59:02","30,03","143,72"],
    [32070,"2020-05-22T11:59:08","24,67","143,72"],
    [32071,"2020-05-22T12:00:42","24,74","136,8"],
    [32072,"2020-05-22T12:01:11","28,58","136,8"],
    [32073,"2020-05-22T12:02:45","24,36","142,32"],
    [32074,"2020-05-22T12:03:11","25,19","142,32"],
    [32075,"2020-05-22T12:03:48","26,84","143,56"],
    [32076,"2020-05-22T12:04:32","32,62","143,56"],
    [32077,"2020-05-22T12:04:38","23,18","143,56"],
    [32078,"2020-05-22T12:06:35","23,79","142,3"],
    [32079,"2020-05-22T12:06:40","24,16","142,3"],
    [32080,"2020-05-22T12:08:36","26,21","138,53"],
    [32081,"2020-05-22T12:08:41","31,36","138,53"],
    [32082,"2020-05-22T12:08:44","31,38","138,53"],
    [32083,"2020-05-22T12:08:55","25,06","138,53"],
    [32084,"2020-05-22T12:10:45","25,16","135,82"],
    [32085,"2020-05-22T12:10:56","22,83","135,82"],
    [32086,"2020-05-22T12:12:48","21,2","144,92"],
    [32087,"2020-05-22T12:12:57","20,36","144,92"],
    [32088,"2020-05-22T12:14:52","21,71","141,99"],
    [32089,"2020-05-22T12:14:59","25,69","145,74"],
    [32090,"2020-05-22T12:16:55","27,88","144,58"],
    [32091,"2020-05-22T12:17:05","31,1","144,58"],
    [32092,"2020-05-22T12:17:11","31,17","144,58"],
    [32093,"2020-05-22T12:17:36","27,1","144,58"],
    [32094,"2020-05-22T12:19:52","27,04","134,66"],
    [32095,"2020-05-22T12:19:58","25,98","134,66"],
    [32096,"2020-05-22T12:21:53","27,56","142,01"],
    [32097,"2020-05-22T12:22:01","27,96","142,06"],
    [32098,"2020-05-22T12:22:43","13,45","142,06"],
    [32099,"2020-05-22T12:22:48","30,57","142,06"],
    [32100,"2020-05-22T12:22:53","30,55","142,06"],
    [32101,"2020-05-22T12:22:58","29,36","142,06"],
    [32102,"2020-05-22T12:24:56","20,33","144,7"],
    [32103,"2020-05-22T12:25:16","16,35","144,7"],
    [32104,"2020-05-22T12:27:15","28,15","139,1"],
    [32105,"2020-05-22T12:27:21","21,06","139,1"],
    [32106,"2020-05-22T12:29:08","24,73","124,88"],
    [32107,"2020-05-22T12:29:21","14,7","124,88"],
    [32108,"2020-05-22T12:31:17","16,14","136,11"],
    [32109,"2020-05-22T12:31:22","16,12","136,11"],
    [32110,"2020-05-22T12:33:07","23,32","138,94"],
    [32111,"2020-05-22T12:33:29","26,11","138,94"],
    [32112,"2020-05-22T12:35:28","18,26","144,35"],
    [32113,"2020-05-22T12:35:51","15,68","144,35"],
    [32114,"2020-05-22T12:37:32","26,8","135,58"],
    [32115,"2020-05-22T12:38:00","17,53","135,58"],
    [32116,"2020-05-22T12:39:29","16,24","139,31"],
    [32117,"2020-05-22T12:40:04","17,3","132,71"],
    [32118,"2020-05-22T12:41:37","28,98","144,36"],
    [32119,"2020-05-22T12:42:05","18,68","144,36"],
    [32120,"2020-05-22T12:43:37","14,2","132,39"],
    [32121,"2020-05-22T12:44:07","17,95","132,39"],
    [32122,"2020-05-22T12:46:06","16,04","138,14"],
    [32123,"2020-05-22T12:46:18","18,49","138,14"],
    [32124,"2020-05-22T12:48:13","16,74","128,71"],
    [32125,"2020-05-22T12:48:19","17,95","128,71"],
    [32126,"2020-05-22T12:49:45","21","135,64"],
    [32127,"2020-05-22T12:50:22","17,02","135,64"],
    [32128,"2020-05-22T12:52:17","23,05","137,74"],
    [32129,"2020-05-22T12:52:22","23,02","137,74"],
    [32130,"2020-05-22T12:54:18","20,9","137,74"],
    [32131,"2020-05-22T12:54:23","20,91","137,74"],
    [32132,"2020-05-22T12:56:16","24,68","133,07"],
    [32133,"2020-05-22T12:56:26","24,56","133,07"],
    [32134,"2020-05-22T12:58:25","18,89","139,88"],
    [32135,"2020-05-22T12:58:27","20,19","139,88"],
    [32136,"2020-05-22T13:00:26","16,99","137,29"],
    [32137,"2020-05-22T13:00:32","17,03","137,29"],
    [32138,"2020-05-22T13:02:28","20,18","142,79"],
    [32139,"2020-05-22T13:02:43","22,77","142,79"],
    [32140,"2020-05-22T13:04:37","24,12","114,28"],
    [32141,"2020-05-22T13:04:49","22,04","114,28"],
    [32142,"2020-05-22T13:06:41","20,71","138,69"],
    [32143,"2020-05-22T13:06:50","20,16","138,69"],
    [32144,"2020-05-22T13:08:42","28,53","137,68"],
    [32145,"2020-05-22T13:08:55","19,81","137,68"],
    [32146,"2020-05-22T13:10:54","17,36","126,73"],
    [32147,"2020-05-22T13:11:00","22,19","126,73"],
    [32148,"2020-05-22T13:12:58","17,84","142,72"],
    [32149,"2020-05-22T13:13:00","17,79","142,72"],
    [32150,"2020-05-22T13:14:45","18,25","135,47"],
    [32151,"2020-05-22T13:15:05","22,93","135,47"],
    [32152,"2020-05-22T13:15:30","30,96","135,47"],
    [32153,"2020-05-22T13:15:35","30,82","135,47"],
    [32154,"2020-05-22T13:15:40","26,32","135,47"],
    [32155,"2020-05-22T13:17:12","21,63","138,04"],
    [32156,"2020-05-22T13:17:55","26,04","133,65"],
    [32157,"2020-05-22T13:18:06","31,44","139,08"],
    [32158,"2020-05-22T13:18:11","31,4","139,08"],
    [32159,"2020-05-22T13:18:35","27,17","139,08"],
    [32160,"2020-05-22T13:20:35","20,61","131,71"],
    [32161,"2020-05-22T13:20:40","20,53","131,71"],
    [32162,"2020-05-22T13:22:15","27,47","154,09"],
    [32163,"2020-05-22T13:22:54","18,49","154,09"],
    [32164,"2020-05-22T13:23:10","22,34","154,09"],
    [32165,"2020-05-22T13:23:20","30,49","154,09"],
    [32166,"2020-05-22T13:23:39","22,57","154,09"],
    [32167,"2020-05-22T13:25:26","19,91","137,85"],
    [32168,"2020-05-22T13:25:49","23,45","137,85"],
    [32169,"2020-05-22T13:27:48","21,49","144,13"],
    [32170,"2020-05-22T13:27:53","21,51","144,13"],
    [32171,"2020-05-22T13:29:53","22,92","130,97"],
    [32172,"2020-05-22T13:29:57","22,02","130,97"],
    [32173,"2020-05-22T13:31:20","26,81","143,61"],
    [32174,"2020-05-22T13:31:25","30,02","143,61"],
    [32175,"2020-05-22T13:31:30","30,56","143,61"],
    [32176,"2020-05-22T13:31:52","24,02","143,61"],
    [32177,"2020-05-22T13:33:52","24,43","139,73"],
    [32178,"2020-05-22T13:33:57","20,69","139,73"],
    [32179,"2020-05-22T13:35:28","23,19","132,11"],
    [32180,"2020-05-22T13:36:04","29,34","132,11"],
    [32181,"2020-05-22T13:38:00","19,72","137,27"],
    [32182,"2020-05-22T13:38:06","24","137,27"],
    [32183,"2020-05-22T13:38:33","22,76","142,17"],
    [32184,"2020-05-22T13:38:57","34,05","142,23"],
    [32185,"2020-05-22T13:39:02","34,02","142,23"],
    [32186,"2020-05-22T13:39:06","22,73","142,23"],
    [32187,"2020-05-22T13:41:05","19,16","140,96"],
    [32188,"2020-05-22T13:41:23","26,58","140,96"],
    [32189,"2020-05-22T13:43:15","17,18","142,17"],
    [32190,"2020-05-22T13:43:28","20,7","142,17"],
    [32191,"2020-05-22T13:45:12","20,77","138,37"],
    [32192,"2020-05-22T13:45:17","30,01","138,37"],
    [32193,"2020-05-22T13:45:26","28,74","138,37"],
    [32194,"2020-05-22T13:47:20","23,33","140,98"],
    [32195,"2020-05-22T13:47:30","26,94","140,98"],
    [32196,"2020-05-22T13:47:41","21,66","140,98"],
    [32197,"2020-05-22T13:48:14","31,92","140,98"],
    [32198,"2020-05-22T13:48:18","29,39","140,98"],
    [32199,"2020-05-22T13:50:17","20,01","146,23"],
    [32200,"2020-05-22T13:50:35","28,47","146,23"],
    [32201,"2020-05-22T13:52:16","20,73","144,52"],
    [32202,"2020-05-22T13:52:36","22,73","144,52"],
    [32203,"2020-05-22T13:54:22","27,44","142,6"],
    [32204,"2020-05-22T13:54:37","32,85","142,6"],
    [32205,"2020-05-22T13:55:03","28,48","142,6"],
    [32206,"2020-05-22T13:56:42","26","137,79"],
    [32207,"2020-05-22T13:57:08","31,35","137,79"],
    [32208,"2020-05-22T13:57:24","30,52","136,97"],
    [32209,"2020-05-22T13:57:37","27,03","136,97"],
    [32210,"2020-05-22T13:58:22","29,82","140,83"],
    [32211,"2020-05-22T13:58:27","30,31","140,83"],
    [32212,"2020-05-22T13:58:38","27,89","140,83"],
    [32213,"2020-05-22T14:00:31","23,95","142,01"],
    [32214,"2020-05-22T14:00:39","26,34","142,01"],
    [32215,"2020-05-22T14:01:46","28,46","145,93"],
    [32216,"2020-05-22T14:02:10","32,25","145,38"],
    [32217,"2020-05-22T14:02:16","24,46","145,38"],
    [32218,"2020-05-22T14:02:49","22,1","145,38"],
    [32219,"2020-05-22T14:03:08","36,75","145,38"],
    [32220,"2020-05-22T14:03:43","30,01","141"],
    [32221,"2020-05-22T14:03:48","23,29","141"],
    [32222,"2020-05-22T14:04:34","23,26","142,03"],
    [32223,"2020-05-22T14:04:40","31,85","142,03"],
    [32224,"2020-05-22T14:04:48","30,27","142,03"],
    [32225,"2020-05-22T14:05:22","23,19","142,03"],
    [32226,"2020-05-22T14:05:50","22,21","144,74"],
    [32227,"2020-05-22T14:06:11","32,27","144,73"],
    [32228,"2020-05-22T14:06:17","29,1","144,73"],
    [32229,"2020-05-22T14:07:23","29,5","144,73"],
    [32230,"2020-05-22T14:07:27","33,6","144,73"],
    [32231,"2020-05-22T14:07:32","33,64","144,73"],
    [32232,"2020-05-22T14:07:38","28,37","144,73"],
    [32233,"2020-05-22T14:09:32","23,14","136,73"],
    [32234,"2020-05-22T14:09:38","25,26","136,73"],
    [32235,"2020-05-22T14:10:12","26,91","143,4"],
    [32236,"2020-05-22T14:10:18","34,82","143,4"],
    [32237,"2020-05-22T14:10:23","34,84","143,4"],
    [32238,"2020-05-22T14:10:28","25,6","143,4"],
    [32239,"2020-05-22T14:12:23","28,42","135,08"],
    [32240,"2020-05-22T14:12:29","23,83","135,08"],
    [32241,"2020-05-22T14:13:25","25,09","135,08"],
    [32242,"2020-05-22T14:13:30","32,12","135,08"],
    [32243,"2020-05-22T14:13:33","32,14","135,08"],
    [32244,"2020-05-22T14:13:39","29,06","135,08"],
    [32245,"2020-05-22T14:13:51","30,43","135,08"],
    [32246,"2020-05-22T14:13:55","25,33","135,08"],
    [32247,"2020-05-22T14:14:48","24,33","136,28"],
    [32248,"2020-05-22T14:15:20","32,31","136,28"],
    [32249,"2020-05-22T14:15:28","28,97","136,28"],
    [32250,"2020-05-22T14:15:36","28,92","136,28"],
    [32251,"2020-05-22T14:15:41","31,41","136,28"],
    [32252,"2020-05-22T14:15:50","26,23","136,28"],
    [32253,"2020-05-22T14:17:21","26,97","144,13"],
    [32254,"2020-05-22T14:17:26","30,11","144,13"],
    [32255,"2020-05-22T14:17:41","30,87","144,13"],
    [32256,"2020-05-22T14:17:55","25,45","144,13"],
    [32257,"2020-05-22T14:18:12","35,93","144,13"],
    [32258,"2020-05-22T14:18:18","29,63","144,13"],
    [32259,"2020-05-22T14:18:24","29,61","144,13"],
    [32260,"2020-05-22T14:18:27","33,26","148,06"],
    [32261,"2020-05-22T14:18:52","34,18","148,09"],
    [32262,"2020-05-22T14:18:58","28,14","148,09"],
    [32263,"2020-05-22T14:19:11","26,33","148,09"],
    [32264,"2020-05-22T14:19:16","33,97","148,09"],
    [32265,"2020-05-22T14:19:52","31,14","148,09"],
    [32266,"2020-05-22T14:19:58","29,77","148,09"],
    [32267,"2020-05-22T14:20:25","34,03","148,09"],
    [32268,"2020-05-22T14:20:28","27,99","142,95"],
    [32269,"2020-05-22T14:21:00","26,59","142,78"],
    [32270,"2020-05-22T14:21:26","31,08","142,78"],
    [32271,"2020-05-22T14:21:31","31,1","142,78"],
    [32272,"2020-05-22T14:21:36","29,28","142,78"],
    [32273,"2020-05-22T14:21:42","29,26","142,78"],
    [32274,"2020-05-22T14:21:47","31,77","142,78"],
    [32275,"2020-05-22T14:22:23","30,27","142,78"],
    [32276,"2020-05-22T14:22:30","27,9","142,78"],
    [32277,"2020-05-22T14:23:05","20,7","145,43"],
    [32278,"2020-05-22T14:23:18","30,94","145,43"],
    [32279,"2020-05-22T14:23:23","30,97","145,43"],
    [32280,"2020-05-22T14:23:28","27,56","145,43"],
    [32281,"2020-05-22T14:23:45","29,38","145,43"],
    [32282,"2020-05-22T14:23:48","32,17","145,43"],
    [32283,"2020-05-22T14:24:02","25,67","145,43"],
    [32284,"2020-05-22T14:24:05","29,32","145,43"],
    [32285,"2020-05-22T14:24:29","32,37","145,43"],
    [32286,"2020-05-22T14:25:06","31,87","144,07"],
    [32287,"2020-05-22T14:25:41","27,2","144,07"],
    [32288,"2020-05-22T14:27:08","29,1","141,1"],
    [32289,"2020-05-22T14:27:47","29,4","141,1"],
    [32290,"2020-05-22T14:28:09","27,67","141,1"],
    [32291,"2020-05-22T14:28:36","35,4","141,1"],
    [32292,"2020-05-22T14:28:52","31,04","147,69"],
    [32293,"2020-05-22T14:29:00","29,86","147,69"],
    [32294,"2020-05-22T14:30:58","26,84","141,21"],
    [32295,"2020-05-22T14:31:11","30,94","141,21"],
    [32296,"2020-05-22T14:31:16","29","141,21"],
    [32297,"2020-05-22T14:31:40","30,08","141,21"],
    [32298,"2020-05-22T14:31:41","30,11","141,21"],
    [32299,"2020-05-22T14:31:48","29,05","141,21"],
    [32300,"2020-05-22T14:32:19","29,02","141,21"],
    [32301,"2020-05-22T14:32:49","31,48","154,58"],
    [32302,"2020-05-22T14:32:58","31,29","151,81"],
    [32303,"2020-05-22T14:33:09","27,74","151,81"],
    [32304,"2020-05-22T14:35:01","23,01","143,15"],
    [32305,"2020-05-22T14:35:12","25,32","143,15"],
    [32306,"2020-05-22T14:35:59","26,65","143,15"],
    [32307,"2020-05-22T14:36:06","30,58","143,15"],
    [32308,"2020-05-22T14:36:11","30,56","143,15"],
    [32309,"2020-05-22T14:36:18","28,23","143,15"],
    [32310,"2020-05-22T14:36:20","28,24","143,15"],
    [32311,"2020-05-22T14:36:26","33,48","143,15"],
    [32312,"2020-05-22T14:36:41","29,26","143,15"],
    [32313,"2020-05-22T14:36:48","32,01","143,15"],
    [32314,"2020-05-22T14:36:54","32,03","143,15"],
    [32315,"2020-05-22T14:36:59","27,77","143,43"],
    [32316,"2020-05-22T14:38:03","28,13","146,66"],
    [32317,"2020-05-22T14:38:13","32,81","146,66"],
    [32318,"2020-05-22T14:38:18","26,81","146,66"],
    [32319,"2020-05-22T14:38:32","28,62","146,66"],
    [32320,"2020-05-22T14:38:59","30,7","143,86"],
    [32321,"2020-05-22T14:39:04","30,71","143,92"],
    [32322,"2020-05-22T14:39:18","22,54","143,92"],
    [32323,"2020-05-22T14:39:23","22,57","143,92"],
    [32324,"2020-05-22T14:39:28","30,82","143,92"],
    [32325,"2020-05-22T14:39:57","27,04","143,92"],
    [32326,"2020-05-22T14:41:34","25,38","136,56"],
    [32327,"2020-05-22T14:42:00","23,95","136,56"],
    [32328,"2020-05-22T14:42:06","26,62","136,56"],
    [32329,"2020-05-22T14:42:15","30,42","136,56"],
    [32330,"2020-05-22T14:42:54","31,7","136,56"],
    [32331,"2020-05-22T14:42:59","24,87","136,56"],
    [32332,"2020-05-22T14:44:36","24,54","145,23"],
    [32333,"2020-05-22T14:45:09","32,22","145,23"],
    [32334,"2020-05-22T14:45:24","31,05","151,61"],
    [32335,"2020-05-22T14:45:29","25,19","151,53"],
    [32336,"2020-05-22T14:47:01","29,58","151,53"],
    [32337,"2020-05-22T14:47:07","31,64","151,53"],
    [32338,"2020-05-22T14:47:12","31,66","151,53"],
    [32339,"2020-05-22T14:47:23","26,68","134,81"],
    [32340,"2020-05-22T14:48:00","29,17","126,94"],
    [32341,"2020-05-22T14:48:06","30,42","126,94"],
    [32342,"2020-05-22T14:48:29","34,97","126,94"],
    [32343,"2020-05-22T14:48:40","29,26","126,94"],
    [32344,"2020-05-22T14:48:59","28,43","126,94"],
    [32345,"2020-05-22T14:49:05","31,28","126,94"],
    [32346,"2020-05-22T14:49:10","31,48","126,94"],
    [32347,"2020-05-22T14:49:26","26,94","126,94"],
    [32348,"2020-05-22T14:49:41","25,88","151,42"],
    [32349,"2020-05-22T14:49:59","30,75","151,42"],
    [32350,"2020-05-22T14:50:05","26,77","151,42"],
    [32351,"2020-05-22T14:50:44","25,38","151,42"],
    [32352,"2020-05-22T14:51:21","31,81","151,42"],
    [32353,"2020-05-22T14:51:30","27,81","142,24"],
    [32354,"2020-05-22T14:51:44","27,06","139,21"],
    [32355,"2020-05-22T14:52:01","31,1","139,21"],
    [32356,"2020-05-22T14:52:08","27,92","139,21"],
    [32357,"2020-05-22T14:52:13","27,94","139,21"],
    [32358,"2020-05-22T14:52:20","30,62","139,21"],
    [32359,"2020-05-22T14:52:32","30,75","139,21"],
    [32360,"2020-05-22T14:52:35","27,47","139,21"],
    [32361,"2020-05-22T14:53:42","29,12","140,54"],
    [32362,"2020-05-22T14:53:49","31,76","140,54"],
    [32363,"2020-05-22T14:54:06","31,36","140,54"],
    [32364,"2020-05-22T14:54:16","29,61","140,54"],
    [32365,"2020-05-22T14:54:21","29,64","140,54"],
    [32366,"2020-05-22T14:54:34","32,32","140,54"],
    [32367,"2020-05-22T14:54:39","23,67","140,54"],
    [32368,"2020-05-22T14:55:49","26,37","143,9"],
    [32369,"2020-05-22T14:56:07","30,76","143,9"],
    [32370,"2020-05-22T14:56:50","33,05","143,9"],
    [32371,"2020-05-22T14:57:15","29,51","143,9"],
    [32372,"2020-05-22T14:57:19","32,27","143,9"],
    [32373,"2020-05-22T14:57:51","30,35","142,75"],
    [32374,"2020-05-22T14:58:20","23,35","142,75"],
    [32375,"2020-05-22T14:58:49","28,98","142,75"],
    [32376,"2020-05-22T14:59:11","31,13","142,75"],
    [32377,"2020-05-22T14:59:16","27,95","142,75"],
    [32378,"2020-05-22T14:59:45","26,18","142,75"],
    [32379,"2020-05-22T14:59:49","30,55","142,75"],
    [32380,"2020-05-22T15:00:14","32,82","143,37"],
    [32381,"2020-05-22T15:00:20","26,52","145,49"],
    [32382,"2020-05-22T15:00:42","29,72","145,49"],
    [32383,"2020-05-22T15:00:47","33,81","145,49"],
    [32384,"2020-05-22T15:01:14","27,02","145,49"],
    [32385,"2020-05-22T15:02:22","27,22","153,3"],
    [32386,"2020-05-22T15:02:28","30,36","153,3"],
    [32387,"2020-05-22T15:02:50","31,01","153,3"],
    [32388,"2020-05-22T15:03:12","25,1","153,3"],
    [32389,"2020-05-22T15:03:19","26,74","153,3"],
    [32390,"2020-05-22T15:03:27","31,68","153,3"],
    [32391,"2020-05-22T15:03:39","25,95","153,3"],
    [32392,"2020-05-22T15:04:22","24,92","143,9"],
    [32393,"2020-05-22T15:04:25","30,08","143,9"],
    [32394,"2020-05-22T15:04:31","30,31","143,9"],
    [32395,"2020-05-22T15:04:48","28,05","143,9"],
    [32396,"2020-05-22T15:05:14","27,47","143,9"],
    [32397,"2020-05-22T15:05:20","32,92","143,9"],
    [32398,"2020-05-22T15:06:23","34,23","143,9"],
    [32399,"2020-05-22T15:06:29","28,87","131,74"],
    [32400,"2020-05-22T15:07:58","25,6","131,74"],
    [32401,"2020-05-22T15:08:37","29,31","148,83"],
    [32402,"2020-05-22T15:10:37","21,68","141,51"],
    [32403,"2020-05-22T15:10:41","21,63","141,48"],
    [32404,"2020-05-22T15:11:31","28,61","141,48"],
    [32405,"2020-05-22T15:11:36","32,75","141,48"],
    [32406,"2020-05-22T15:11:50","32,68","141,48"],
    [32407,"2020-05-22T15:11:55","25,86","141,48"],
    [32408,"2020-05-22T15:13:38","22,96","143,92"],
    [32409,"2020-05-22T15:13:55","28,58","143,92"],
    [32410,"2020-05-22T15:14:00","33,44","143,92"],
    [32411,"2020-05-22T15:14:21","26,95","143,92"],
    [32412,"2020-05-22T15:14:46","26,55","143,92"],
    [32413,"2020-05-22T15:14:56","32,84","143,92"],
    [32414,"2020-05-22T15:15:01","32,87","137,14"],
    [32415,"2020-05-22T15:15:33","26,54","137,14"],
    [32416,"2020-05-22T15:15:38","30,03","138,39"],
    [32417,"2020-05-22T15:15:58","27,2","138,39"],
    [32418,"2020-05-22T15:16:43","22,77","138,39"],
    [32419,"2020-05-22T15:16:50","30,29","138,39"],
    [32420,"2020-05-22T15:16:59","27,48","138,39"],
    [32421,"2020-05-22T15:18:52","24,33","151,46"],
    [32422,"2020-05-22T15:19:02","23,31","151,46"],
    [32423,"2020-05-22T15:20:57","24,32","141,18"],
    [32424,"2020-05-22T15:21:03","24,3","141,18"],
    [32425,"2020-05-22T15:22:06","29,99","130,87"],
    [32426,"2020-05-22T15:22:08","30,04","130,87"],
    [32427,"2020-05-22T15:22:33","28,5","130,87"],
    [32428,"2020-05-22T15:22:38","32,08","130,87"],
    [32429,"2020-05-22T15:22:42","32,03","130,87"],
    [32430,"2020-05-22T15:22:47","25,67","130,87"],
    [32431,"2020-05-22T15:24:46","29,41","142,51"],
    [32432,"2020-05-22T15:24:51","29,38","142,51"],
    [32433,"2020-05-22T15:25:14","20,74","142,51"],
    [32434,"2020-05-22T15:25:35","33,44","142,51"],
    [32435,"2020-05-22T15:25:40","29,8","139,6"],
    [32436,"2020-05-22T15:26:10","26,41","139,63"],
    [32437,"2020-05-22T15:26:16","33,86","139,63"],
    [32438,"2020-05-22T15:26:41","30,41","139,63"],
    [32439,"2020-05-22T15:26:47","22,45","139,63"],
    [32440,"2020-05-22T15:26:52","22,43","139,63"],
    [32441,"2020-05-22T15:27:02","34,84","139,63"],
    [32442,"2020-05-22T15:27:14","31","139,63"],
    [32443,"2020-05-22T15:27:18","29,32","139,63"],
    [32444,"2020-05-22T15:27:39","27,79","139,63"],
    [32445,"2020-05-22T15:27:45","31,23","137,15"],
    [32446,"2020-05-22T15:27:50","31,3","137,15"],
    [32447,"2020-05-22T15:27:56","21,82","137,15"],
    [32448,"2020-05-22T15:28:02","21,79","137,15"],
    [32449,"2020-05-22T15:28:08","32,25","137,15"],
    [32450,"2020-05-22T15:28:14","32,3","137,15"],
    [32451,"2020-05-22T15:28:17","23,49","137,15"],
    [32452,"2020-05-22T15:29:09","26,99","137,15"],
    [32453,"2020-05-22T15:29:19","30,38","137,15"],
    [32454,"2020-05-22T15:29:40","28,72","137,15"],
    [32455,"2020-05-22T15:29:45","30,31","144,16"],
    [32456,"2020-05-22T15:29:52","30,33","139,3"],
    [32457,"2020-05-22T15:29:57","30","139,3"],
    [32458,"2020-05-22T15:30:15","28,15","139,3"],
    [32459,"2020-05-22T15:30:18","30,76","139,3"],
    [32460,"2020-05-22T15:30:41","26,49","139,3"],
    [32461,"2020-05-22T15:30:56","29","139,3"],
    [32462,"2020-05-22T15:31:09","31,35","139,3"],
    [32463,"2020-05-22T15:31:14","31,31","139,3"],
    [32464,"2020-05-22T15:31:19","27,96","139,3"],
    [32465,"2020-05-22T15:31:31","33,43","139,3"],
    [32466,"2020-05-22T15:32:19","30,82","143,8"],
    [32467,"2020-05-22T15:32:41","23,5","143,8"],
    [32468,"2020-05-22T15:32:47","30,26","143,8"],
    [32469,"2020-05-22T15:32:51","30,27","143,8"],
    [32470,"2020-05-22T15:32:56","29,93","143,8"],
    [32471,"2020-05-22T15:34:11","29,99","142,19"],
    [32472,"2020-05-22T15:34:14","30,01","142,19"],
    [32473,"2020-05-22T15:34:20","31,09","142,19"],
    [32474,"2020-05-22T15:34:55","23,21","142,19"],
    [32475,"2020-05-22T15:36:47","24,25","139,73"],
    [32476,"2020-05-22T15:36:58","29,01","139,73"],
    [32477,"2020-05-22T15:38:05","25,41","147,29"],
    [32478,"2020-05-22T15:38:14","31,2","145,43"],
    [32479,"2020-05-22T15:38:19","26,07","145,43"],
    [32480,"2020-05-22T15:38:46","29,3","145,43"],
    [32481,"2020-05-22T15:38:58","33,22","145,43"],
    [32482,"2020-05-22T15:39:07","27,99","145,43"],
    [32483,"2020-05-22T15:39:20","27,8","145,43"],
    [32484,"2020-05-22T15:39:26","35,72","145,43"],
    [32485,"2020-05-22T15:39:55","29,29","145,43"],
    [32486,"2020-05-22T15:41:04","25,46","140,54"],
    [32487,"2020-05-22T15:41:12","30,18","140,54"],
    [32488,"2020-05-22T15:41:23","31,67","140,54"],
    [32489,"2020-05-22T15:41:29","26,78","140,54"],
    [32490,"2020-05-22T15:43:28","25,48","136,64"],
    [32491,"2020-05-22T15:43:44","27,32","136,64"],
    [32492,"2020-05-22T15:44:54","23,68","143,22"],
    [32493,"2020-05-22T15:45:00","31,32","143,22"],
    [32494,"2020-05-22T15:45:12","27,86","143,22"],
    [32495,"2020-05-22T15:46:48","28,93","140,92"],
    [32496,"2020-05-22T15:46:58","32,26","140,92"],
    [32497,"2020-05-22T15:47:04","32,28","140,92"],
    [32498,"2020-05-22T15:47:10","27,34","140,92"],
    [32499,"2020-05-22T15:47:19","29,63","140,92"],
    [32500,"2020-05-22T15:47:32","31,87","140,92"],
    [32501,"2020-05-22T15:48:03","31,88","140,92"],
    [32502,"2020-05-22T15:48:09","29,15","140,92"],
    [32503,"2020-05-22T15:48:19","29,46","140,92"],
    [32504,"2020-05-22T15:48:30","30,98","145,23"],
    [32505,"2020-05-22T15:49:12","32,47","145,23"],
    [32506,"2020-05-22T15:49:16","27,84","145,23"],
    [32507,"2020-05-22T15:50:13","29,94","145,23"],
    [32508,"2020-05-22T15:50:18","31,52","145,23"],
    [32509,"2020-05-22T15:50:22","31,54","145,23"],
    [32510,"2020-05-22T15:50:31","29,4","146,2"],
    [32511,"2020-05-22T15:50:36","30,36","146,2"],
    [32512,"2020-05-22T15:51:00","32,13","143,07"],
    [32513,"2020-05-22T15:51:05","26,96","143,07"],
    [32514,"2020-05-22T15:51:10","26,92","143,07"],
    [32515,"2020-05-22T15:51:14","30,75","143,07"],
    [32516,"2020-05-22T15:51:37","33,81","143,07"],
    [32517,"2020-05-22T15:52:01","27,2","143,07"],
    [32518,"2020-05-22T15:53:02","25,28","145,18"],
    [32519,"2020-05-22T15:53:08","31,92","145,18"],
    [32520,"2020-05-22T15:53:17","27,16","145,18"],
    [32521,"2020-05-22T15:55:13","29,22","142,47"],
    [32522,"2020-05-22T15:55:18","22,89","142,47"],
    [32523,"2020-05-22T15:55:40","30","142,47"],
    [32524,"2020-05-22T15:56:05","30,02","142,47"],
    [32525,"2020-05-22T15:56:11","30,01","142,47"],
    [32526,"2020-05-22T15:56:17","24,65","142,47"],
    [32527,"2020-05-22T15:57:19","29,86","146,2"],
    [32528,"2020-05-22T15:57:25","31,59","146,2"],
    [32529,"2020-05-22T15:57:36","28,23","146,2"],
    [32530,"2020-05-22T15:58:44","26,23","146,2"],
    [32531,"2020-05-22T15:59:05","32,5","136,95"],
    [32532,"2020-05-22T15:59:11","32,52","151,51"],
    [32533,"2020-05-22T15:59:16","28,68","151,51"],
    [32534,"2020-05-22T15:59:22","28,66","151,51"],
    [32535,"2020-05-22T15:59:28","33,39","151,51"],
    [32536,"2020-05-22T15:59:36","25,98","151,51"],
    [32537,"2020-05-22T15:59:41","26,01","151,51"],
    [32538,"2020-05-22T15:59:45","32,25","151,51"],
    [32539,"2020-05-22T16:00:14","22,08","151,51"],
    [32540,"2020-05-22T16:00:18","31,58","151,51"],
    [32541,"2020-05-22T16:00:23","31,56","151,51"],
    [32542,"2020-05-22T16:00:29","25,57","151,51"],
    [32543,"2020-05-22T16:01:11","21,28","149,24"],
    [32544,"2020-05-22T16:01:16","32,07","149,24"],
    [32545,"2020-05-22T16:01:27","30,04","149,24"],
    [32546,"2020-05-22T16:01:35","29,64","149,24"],
    [32547,"2020-05-22T16:03:31","24,65","146,71"],
    [32548,"2020-05-22T16:03:41","24,45","146,71"],
    [32549,"2020-05-22T16:03:46","24,68","146,71"],
    [32550,"2020-05-22T16:04:34","30,72","146,71"],
    [32551,"2020-05-22T16:04:57","20,43","146,71"],
    [32552,"2020-05-22T16:05:37","20,03","143,94"],
    [32553,"2020-05-22T16:06:48","31,56","143,94"],
    [32554,"2020-05-22T16:07:35","28,4","142,06"],
    [32555,"2020-05-22T16:07:45","33,55","142,06"],
    [32556,"2020-05-22T16:07:55","33,29","142,06"],
    [32557,"2020-05-22T16:08:01","29,98","142,06"],
    [32558,"2020-05-22T16:08:39","28,61","142,06"],
    [32559,"2020-05-22T16:08:52","32,31","142,06"],
    [32560,"2020-05-22T16:09:22","31,44","142,06"],
    [32561,"2020-05-22T16:09:27","28,67","142,06"],
    [32562,"2020-05-22T16:10:39","28,11","147,02"],
    [32563,"2020-05-22T16:10:47","32,28","147,02"],
    [32564,"2020-05-22T16:10:53","32,25","147,02"],
    [32565,"2020-05-22T16:10:58","26,24","147,02"],
    [32566,"2020-05-22T16:11:04","26,23","147,02"],
    [32567,"2020-05-22T16:11:40","33,63","140,14"],
    [32568,"2020-05-22T16:12:06","35,43","140,14"],
    [32569,"2020-05-22T16:12:34","26,76","140,14"],
    [32570,"2020-05-22T16:12:39","29,64","140,14"],
    [32571,"2020-05-22T16:12:57","32,73","140,14"],
    [32572,"2020-05-22T16:13:05","30,21","140,14"],
    [32573,"2020-05-22T16:13:34","27,73","140,14"],
    [32574,"2020-05-22T16:13:40","30,55","144,82"],
    [32575,"2020-05-22T16:13:54","31,89","144,82"],
    [32576,"2020-05-22T16:14:00","28,72","144,82"],
    [32577,"2020-05-22T16:14:05","28,47","144,82"],
    [32578,"2020-05-22T16:14:23","30,75","144,82"],
    [32579,"2020-05-22T16:14:38","34,95","144,82"],
    [32580,"2020-05-22T16:14:54","27,03","144,82"],
    [32581,"2020-05-22T16:16:50","27,75","136,09"],
    [32582,"2020-05-22T16:16:55","24,1","136,09"],
    [32583,"2020-05-22T16:17:43","29,38","148,45"],
    [32584,"2020-05-22T16:17:52","30,98","150,36"],
    [32585,"2020-05-22T16:18:44","31,41","150,36"],
    [32586,"2020-05-22T16:18:54","28,08","150,36"],
    [32587,"2020-05-22T16:19:14","27,92","150,36"],
    [32588,"2020-05-22T16:19:46","30,72","144,86"],
    [32589,"2020-05-22T16:20:00","33,76","137,29"],
    [32590,"2020-05-22T16:20:05","26,83","137,29"],
    [32591,"2020-05-22T16:20:16","25,79","137,29"],
    [32592,"2020-05-22T16:20:34","30,14","137,29"],
    [32593,"2020-05-22T16:20:39","29,41","137,29"],
    [32594,"2020-05-22T16:21:03","24,74","137,29"],
    [32595,"2020-05-22T16:21:07","30,98","137,29"],
    [32596,"2020-05-22T16:21:16","32,9","137,29"],
    [32597,"2020-05-22T16:21:35","25,95","137,29"],
    [32598,"2020-05-22T16:22:13","25,26","148,84"],
    [32599,"2020-05-22T16:22:18","34,12","148,84"],
    [32600,"2020-05-22T16:22:44","29,8","148,84"],
    [32601,"2020-05-22T16:22:49","31,29","148,84"],
    [32602,"2020-05-22T16:23:00","27,96","148,84"],
    [32603,"2020-05-22T16:23:20","27,92","148,84"],
    [32604,"2020-05-22T16:23:36","30,06","148,84"],
    [32605,"2020-05-22T16:23:42","30,03","148,84"],
    [32606,"2020-05-22T16:23:46","27,12","140,51"],
    [32607,"2020-05-22T16:25:18","23,52","140,48"],
    [32608,"2020-05-22T16:26:00","19,66","139,17"],
    [32609,"2020-05-22T16:27:49","26,96","154,82"],
    [32610,"2020-05-22T16:28:05","25,16","152,37"],
    [32611,"2020-05-22T16:28:57","26,29","143,07"],
    [32612,"2020-05-22T16:29:06","33,58","143,07"],
    [32613,"2020-05-22T16:29:10","33,55","143,07"],
    [32614,"2020-05-22T16:29:16","29,07","143,07"],
    [32615,"2020-05-22T16:29:54","25,07","143,07"],
    [32616,"2020-05-22T16:30:00","31,79","143,07"],
    [32617,"2020-05-22T16:30:13","30,09","143,07"],
    [32618,"2020-05-22T16:30:17","24,78","140,11"],
    [32619,"2020-05-22T16:30:23","24,8","140,11"],
    [32620,"2020-05-22T16:30:30","31,74","140,11"],
    [32621,"2020-05-22T16:31:10","32,03","140,11"],
    [32622,"2020-05-22T16:31:15","28,99","140,11"],
    [32623,"2020-05-22T16:31:21","28,94","140,11"],
    [32624,"2020-05-22T16:31:25","32,47","140,11"],
    [32625,"2020-05-22T16:31:45","27,1","140,11"],
    [32626,"2020-05-22T16:33:30","25,73","152,21"],
    [32627,"2020-05-22T16:33:52","27,26","152,21"],
    [32628,"2020-05-22T16:34:01","26,91","152,21"],
    [32629,"2020-05-22T16:34:10","32","152,21"],
    [32630,"2020-05-22T16:34:59","30,07","148,15"],
    [32631,"2020-05-22T16:35:10","29,75","148,15"],
    [32632,"2020-05-22T16:36:40","19,84","137,43"],
    [32633,"2020-05-22T16:37:21","32,35","137,43"],
    [32634,"2020-05-22T16:37:33","33,41","137,43"],
    [32635,"2020-05-22T16:37:38","25,52","137,43"],
    [32636,"2020-05-22T16:38:01","24,12","137,43"],
    [32637,"2020-05-22T16:38:08","30,3","137,43"],
    [32638,"2020-05-22T16:38:21","29,02","137,43"],
    [32639,"2020-05-22T16:39:40","25,37","133,8"],
    [32640,"2020-05-22T16:40:08","30,28","133,8"],
    [32641,"2020-05-22T16:40:19","29,77","133,8"],
    [32642,"2020-05-22T16:40:30","28,98","151,28"],
    [32643,"2020-05-22T16:40:36","33,84","151,28"],
    [32644,"2020-05-22T16:41:09","29,91","149,9"],
    [32645,"2020-05-22T16:41:17","26,64","149,9"],
    [32646,"2020-05-22T16:41:28","30,08","149,9"],
    [32647,"2020-05-22T16:41:34","30,04","149,9"],
    [32648,"2020-05-22T16:41:39","29,26","149,9"],
    [32649,"2020-05-22T16:43:31","25,82","142,19"],
    [32650,"2020-05-22T16:43:42","27,5","142,19"],
    [32651,"2020-05-22T16:45:36","24,75","146,3"],
    [32652,"2020-05-22T16:45:44","27,03","146,3"],
    [32653,"2020-05-22T16:46:09","31,87","146,3"],
    [32654,"2020-05-22T16:46:14","31,85","146,3"],
    [32655,"2020-05-22T16:46:17","26,13","146,3"],
    [32656,"2020-05-22T16:46:23","26,11","146,3"],
    [32657,"2020-05-22T16:46:36","31,31","146,3"],
    [32658,"2020-05-22T16:46:42","31,32","146,3"],
    [32659,"2020-05-22T16:46:47","28,57","146,3"],
    [32660,"2020-05-22T16:47:04","31,76","146,3"],
    [32661,"2020-05-22T16:47:08","26,43","146,3"],
    [32662,"2020-05-22T16:48:33","24,56","140,5"],
    [32663,"2020-05-22T16:48:38","31,12","140,5"],
    [32664,"2020-05-22T16:48:50","26,36","140,5"],
    [32665,"2020-05-22T16:50:46","27,37","145,59"],
    [32666,"2020-05-22T16:50:50","27,34","145,59"],
    [32667,"2020-05-22T16:51:18","30,58","145,59"],
    [32668,"2020-05-22T16:51:24","28,68","145,59"],
    [32669,"2020-05-22T16:51:53","28,69","140,74"],
    [32670,"2020-05-22T16:52:09","31,44","140,74"],
    [32671,"2020-05-22T16:52:17","28,27","140,74"],
    [32672,"2020-05-22T16:54:16","24,5","140,74"],
    [32673,"2020-05-22T16:54:20","24,47","141,37"],
    [32674,"2020-05-22T16:55:43","19,89","143,69"],
    [32675,"2020-05-22T16:55:47","30,79","143,69"],
    [32676,"2020-05-22T16:55:59","30,2","143,69"],
    [32677,"2020-05-22T16:56:15","27,06","143,69"],
    [32678,"2020-05-22T16:58:15","26,78","148,45"],
    [32679,"2020-05-22T16:58:21","26,86","148,45"],
    [32680,"2020-05-22T16:59:39","28,03","141,9"],
    [32681,"2020-05-22T16:59:45","31","141,9"],
    [32682,"2020-05-22T16:59:56","26,41","141,9"],
    [32683,"2020-05-22T17:00:34","24,13","146,66"],
    [32684,"2020-05-22T17:00:49","30,12","147,85"],
    [32685,"2020-05-22T17:00:59","27,81","147,85"],
    [32686,"2020-05-22T17:02:47","24,2","139,02"],
    [32687,"2020-05-22T17:03:00","25,06","139,02"],
    [32688,"2020-05-22T17:04:58","26,53","136,92"],
    [32689,"2020-05-22T17:05:02","26,57","136,92"],
    [32690,"2020-05-22T17:05:56","23,84","136,92"],
    [32691,"2020-05-22T17:06:05","31,88","136,92"],
    [32692,"2020-05-22T17:06:32","25,44","136,92"],
    [32693,"2020-05-22T17:06:43","25,78","136,92"],
    [32694,"2020-05-22T17:06:54","30,25","139,7"],
    [32695,"2020-05-22T17:07:00","23,66","139,7"],
    [32696,"2020-05-22T17:08:58","25,64","145,26"],
    [32697,"2020-05-22T17:09:04","25,69","145,26"],
    [32698,"2020-05-22T17:09:09","18,74","145,26"],
    [32699,"2020-05-22T17:09:35","32,39","145,26"],
    [32700,"2020-05-22T17:09:38","33,23","145,26"],
    [32701,"2020-05-22T17:09:44","29,71","145,26"],
    [32702,"2020-05-22T17:10:54","23,36","145,26"],
    [32703,"2020-05-22T17:10:59","31,82","145,26"],
    [32704,"2020-05-22T17:11:04","31,77","141,8"],
    [32705,"2020-05-22T17:11:08","25,25","141,8"],
    [32706,"2020-05-22T17:12:58","25,54","141,8"],
    [32707,"2020-05-22T17:13:08","27,79","147,11"],
    [32708,"2020-05-22T17:13:49","25,41","147,11"],
    [32709,"2020-05-22T17:13:59","30,02","147,11"],
    [32710,"2020-05-22T17:14:05","29,13","147,11"],
    [32711,"2020-05-22T17:14:10","29,04","147,11"],
    [32712,"2020-05-22T17:14:17","30,21","147,11"],
    [32713,"2020-05-22T17:14:40","25","147,11"],
    [32714,"2020-05-22T17:15:36","25,79","148,16"],
    [32715,"2020-05-22T17:15:46","30,23","148,16"],
    [32716,"2020-05-22T17:16:03","32,37","148,16"],
    [32717,"2020-05-22T17:16:09","28,91","148,16"],
    [32718,"2020-05-22T17:17:21","27,16","142,65"],
    [32719,"2020-05-22T17:17:47","30,25","142,65"],
    [32720,"2020-05-22T17:17:51","30,28","142,65"],
    [32721,"2020-05-22T17:18:03","28,18","142,65"],
    [32722,"2020-05-22T17:18:08","30,23","142,65"],
    [32723,"2020-05-22T17:18:12","30,27","142,65"],
    [32724,"2020-05-22T17:18:17","27,25","142,65"],
    [32725,"2020-05-22T17:20:16","25,35","153,74"],
    [32726,"2020-05-22T17:20:22","25,32","153,74"],
    [32727,"2020-05-22T17:22:17","19,34","136,4"],
    [32728,"2020-05-22T17:22:23","19,35","136,4"],
    [32729,"2020-05-22T17:24:21","28,1","144,13"],
    [32730,"2020-05-22T17:24:50","32,23","144,13"],
    [32731,"2020-05-22T17:24:53","32,25","144,13"],
    [32732,"2020-05-22T17:24:58","20,31","144,13"],
    [32733,"2020-05-22T17:25:05","30,11","144,13"],
    [32734,"2020-05-22T17:25:11","30,09","144,13"],
    [32735,"2020-05-22T17:25:16","26,41","144,13"],
    [32736,"2020-05-22T17:26:25","29,45","138,17"],
    [32737,"2020-05-22T17:26:44","30,68","138,17"],
    [32738,"2020-05-22T17:26:49","30,87","138,17"],
    [32739,"2020-05-22T17:26:54","25,39","138,17"],
    [32740,"2020-05-22T17:28:51","21,6","149,3"],
    [32741,"2020-05-22T17:28:56","22,83","149,3"],
    [32742,"2020-05-22T17:30:55","26,38","136,67"],
    [32743,"2020-05-22T17:31:05","28,69","136,67"],
    [32744,"2020-05-22T17:32:32","23,53","143,77"],
    [32745,"2020-05-22T17:32:37","31,31","143,77"],
    [32746,"2020-05-22T17:32:42","31,3","143,77"],
    [32747,"2020-05-22T17:32:47","28,18","143,77"],
    [32748,"2020-05-22T17:33:02","26,49","143,77"],
    [32749,"2020-05-22T17:33:07","33,22","143,77"],
    [32750,"2020-05-22T17:33:12","33,26","143,77"],
    [32751,"2020-05-22T17:33:17","29,64","143,77"],
    [32752,"2020-05-22T17:34:46","29,65","150,57"],
    [32753,"2020-05-22T17:34:56","32,73","150,57"],
    [32754,"2020-05-22T17:35:06","23,72","150,57"],
    [32755,"2020-05-22T17:35:11","23,73","150,57"],
    [32756,"2020-05-22T17:35:16","33,32","150,57"],
    [32757,"2020-05-22T17:35:21","33,33","150,57"],
    [32758,"2020-05-22T17:35:32","28,59","150,57"],
    [32759,"2020-05-22T17:35:37","30,42","150,57"],
    [32760,"2020-05-22T17:35:52","33,8","150,57"],
    [32761,"2020-05-22T17:35:57","29,16","150,57"],
    [32762,"2020-05-22T17:36:13","22,74","132,16"],
    [32763,"2020-05-22T17:36:17","30,24","132,16"],
    [32764,"2020-05-22T17:36:22","30,26","132,16"],
    [32765,"2020-05-22T17:36:32","24,96","132,16"],
    [32766,"2020-05-22T17:38:32","27,53","140,56"],
    [32767,"2020-05-22T17:38:37","33,55","140,56"],
    [32768,"2020-05-22T17:38:47","23,63","140,56"],
    [32769,"2020-05-22T17:39:02","27,83","140,56"],
    [32770,"2020-05-22T17:39:07","34,22","140,56"],
    [32771,"2020-05-22T17:39:22","30,03","140,56"],
    [32772,"2020-05-22T17:39:32","27,95","140,56"],
    [32773,"2020-05-22T17:40:03","20,88","140,56"],
    [32774,"2020-05-22T17:40:07","33,07","140,56"],
    [32775,"2020-05-22T17:40:12","33,04","133,65"],
    [32776,"2020-05-22T17:40:17","26,69","133,65"],
    [32777,"2020-05-22T17:40:52","27,7","133,65"],
    [32778,"2020-05-22T17:40:57","32,52","133,65"],
    [32779,"2020-05-22T17:41:02","32,53","133,65"],
    [32780,"2020-05-22T17:41:07","26,31","133,65"],
    [32781,"2020-05-22T17:41:17","31,1","133,65"],
    [32782,"2020-05-22T17:41:32","28,34","133,65"],
    [32783,"2020-05-22T17:41:52","25,39","133,65"],
    [32784,"2020-05-22T17:41:57","30,75","133,65"],
    [32785,"2020-05-22T17:42:07","28,97","146,25"],
    [32786,"2020-05-22T17:44:03","25,05","138,59"],
    [32787,"2020-05-22T17:44:08","29,64","138,59"],
    [32788,"2020-05-22T17:44:18","32,01","138,59"],
    [32789,"2020-05-22T17:44:32","27,56","142,66"],
    [32790,"2020-05-22T17:44:37","31,86","142,66"],
    [32791,"2020-05-22T17:44:42","31,87","142,66"],
    [32792,"2020-05-22T17:44:47","24,4","142,66"],
    [32793,"2020-05-22T17:44:57","30,82","142,66"],
    [32794,"2020-05-22T17:45:08","25,86","142,66"],
    [32795,"2020-05-22T17:45:13","25,9","142,66"],
    [32796,"2020-05-22T17:45:17","31,04","142,66"],
    [32797,"2020-05-22T17:45:32","29,47","142,66"],
    [32798,"2020-05-22T17:47:47","29,45","139,33"],
    [32799,"2020-05-22T17:47:58","30,84","139,33"],
    [32800,"2020-05-22T17:48:08","23,44","139,33"],
    [32801,"2020-05-22T17:48:28","29,2","148,56"],
    [32802,"2020-05-22T17:48:51","30,21","143,44"],
    [32803,"2020-05-22T17:48:58","30,39","143,44"],
    [32804,"2020-05-22T17:49:12","26,68","143,44"],
    [32805,"2020-05-22T17:49:18","34,15","143,44"],
    [32806,"2020-05-22T17:50:13","33,76","143,44"],
    [32807,"2020-05-22T17:50:20","26,9","143,44"],
    [32808,"2020-05-22T17:50:26","34,26","143,44"],
    [32809,"2020-05-22T17:50:53","34,3","142,14"],
    [32810,"2020-05-22T17:50:59","26,84","138,79"],
    [32811,"2020-05-22T17:51:21","28,75","138,79"],
    [32812,"2020-05-22T17:51:25","35,76","138,79"],
    [32813,"2020-05-22T17:51:48","26,24","138,79"],
    [32814,"2020-05-22T17:52:22","28,38","138,79"],
    [32815,"2020-05-22T17:52:28","31,4","138,79"],
    [32816,"2020-05-22T17:52:58","29,88","137,77"],
    [32817,"2020-05-22T17:54:47","26,54","144,76"],
    [32818,"2020-05-22T17:54:57","31,58","144,76"],
    [32819,"2020-05-22T17:55:02","31,57","142,56"],
    [32820,"2020-05-22T17:55:06","26,59","146,11"],
    [32821,"2020-05-22T17:55:16","26,09","146,11"],
    [32822,"2020-05-22T17:55:27","34,63","146,11"],
    [32823,"2020-05-22T17:55:30","34,68","146,11"],
    [32824,"2020-05-22T17:55:51","29,76","146,11"],
    [32825,"2020-05-22T17:55:56","30,79","146,11"],
    [32826,"2020-05-22T17:56:01","30,81","146,11"],
    [32827,"2020-05-22T17:56:07","26,31","146,11"],
    [32828,"2020-05-22T17:57:24","30","138,87"],
    [32829,"2020-05-22T17:57:31","30,67","138,87"],
    [32830,"2020-05-22T17:57:35","32,57","138,87"],
    [32831,"2020-05-22T17:57:58","29,45","138,87"],
    [32832,"2020-05-22T17:58:22","29,64","138,87"],
    [32833,"2020-05-22T17:58:28","31,49","138,87"],
    [32834,"2020-05-22T17:58:37","32,17","138,87"],
    [32835,"2020-05-22T17:58:52","29,23","138,87"],
    [32836,"2020-05-22T17:59:09","28,91","138,16"],
    [32837,"2020-05-22T17:59:22","31,54","138,16"],
    [32838,"2020-05-22T18:00:17","30,73","140,87"],
    [32839,"2020-05-22T18:00:27","29,77","140,87"],
    [32840,"2020-05-22T18:01:11","27,79","148,59"],
    [32841,"2020-05-22T18:01:25","30,22","148,59"],
    [32842,"2020-05-22T18:01:30","29,7","147,24"],
    [32843,"2020-05-22T18:01:33","29,72","147,24"],
    [32844,"2020-05-22T18:01:39","32,84","147,24"],
    [32845,"2020-05-22T18:02:05","29,6","147,24"],
    [32846,"2020-05-22T18:03:02","25,83","147,24"],
    [32847,"2020-05-22T18:03:07","31,32","147,24"],
    [32848,"2020-05-22T18:03:13","31,33","147,24"],
    [32849,"2020-05-22T18:03:25","24,28","147,24"],
    [32850,"2020-05-22T18:03:33","24,3","138,41"],
    [32851,"2020-05-22T18:03:38","32,52","138,47"],
    [32852,"2020-05-22T18:04:16","26,27","138,47"],
    [32853,"2020-05-22T18:04:21","31,79","138,47"],
    [32854,"2020-05-22T18:04:33","30,63","138,47"],
    [32855,"2020-05-22T18:04:39","27,98","138,47"],
    [32856,"2020-05-22T18:04:45","29,36","138,47"],
    [32857,"2020-05-22T18:05:07","33,82","138,47"],
    [32858,"2020-05-22T18:05:25","31,48","138,47"],
    [32859,"2020-05-22T18:05:35","26,62","155,58"],
    [32860,"2020-05-22T18:05:47","25,74","155,58"],
    [32861,"2020-05-22T18:06:00","33,64","155,58"],
    [32862,"2020-05-22T18:06:06","27,16","155,58"],
    [32863,"2020-05-22T18:06:16","32,23","155,58"],
    [32864,"2020-05-22T18:06:33","34,11","155,58"],
    [32865,"2020-05-22T18:06:39","27,12","155,58"],
    [32866,"2020-05-22T18:06:46","30,18","155,58"],
    [32867,"2020-05-22T18:07:18","28,31","155,58"],
    [32868,"2020-05-22T18:08:13","27,13","129,73"],
    [32869,"2020-05-22T18:08:16","30,01","129,73"],
    [32870,"2020-05-22T18:08:29","27,83","129,73"],
    [32871,"2020-05-22T18:09:53","25,62","141"],
    [32872,"2020-05-22T18:10:23","30,39","141"],
    [32873,"2020-05-22T18:10:27","27,65","141"],
    [32874,"2020-05-22T18:10:44","25,61","141"],
    [32875,"2020-05-22T18:10:47","33,51","141"],
    [32876,"2020-05-22T18:10:51","33,54","141"],
    [32877,"2020-05-22T18:11:14","27,54","141"],
    [32878,"2020-05-22T18:11:21","34,57","141"],
    [32879,"2020-05-22T18:11:29","27,7","141"],
    [32880,"2020-05-22T18:13:27","27,04","137,01"],
    [32881,"2020-05-22T18:13:38","25,95","137,01"],
    [32882,"2020-05-22T18:15:35","27,15","138,28"],
    [32883,"2020-05-22T18:15:41","27,18","137,06"],
    [32884,"2020-05-22T18:16:59","26,84","143,87"],
    [32885,"2020-05-22T18:17:23","30,92","143,87"],
    [32886,"2020-05-22T18:17:31","28,9","143,87"],
    [32887,"2020-05-22T18:19:26","24,9","140,42"],
    [32888,"2020-05-22T18:19:32","24,89","140,42"],
    [32889,"2020-05-22T18:20:51","24,14","143,8"],
    [32890,"2020-05-22T18:20:55","34,76","143,8"],
    [32891,"2020-05-22T18:21:00","34,78","143,8"],
    [32892,"2020-05-22T18:21:34","28,39","143,8"],
    [32893,"2020-05-22T18:22:36","28,71","138,73"],
    [32894,"2020-05-22T18:22:50","33,45","138,73"],
    [32895,"2020-05-22T18:23:00","30,75","138,73"],
    [32896,"2020-05-22T18:23:21","27,77","138,73"],
    [32897,"2020-05-22T18:23:27","30,66","138,73"],
    [32898,"2020-05-22T18:23:38","23,31","138,73"],
    [32899,"2020-05-22T18:24:05","25,06","139,39"],
    [32900,"2020-05-22T18:24:36","32,5","140,04"],
    [32901,"2020-05-22T18:24:51","32,81","140,04"],
    [32902,"2020-05-22T18:24:57","29,4","140,04"],
    [32903,"2020-05-22T18:25:02","29,37","140,04"],
    [32904,"2020-05-22T18:25:07","30,33","140,04"],
    [32905,"2020-05-22T18:25:46","27,67","140,04"],
    [32906,"2020-05-22T18:26:50","29,62","148,17"],
    [32907,"2020-05-22T18:26:56","31,25","148,17"],
    [32908,"2020-05-22T18:27:07","29,63","148,17"],
    [32909,"2020-05-22T18:27:38","30,39","148,17"],
    [32910,"2020-05-22T18:28:01","30,31","148,17"],
    [32911,"2020-05-22T18:28:05","28,09","148,17"],
    [32912,"2020-05-22T18:29:10","23,66","129,46"],
    [32913,"2020-05-22T18:29:32","30,43","129,46"],
    [32914,"2020-05-22T18:29:38","28,14","129,46"],
    [32915,"2020-05-22T18:30:41","28,11","129,46"],
    [32916,"2020-05-22T18:30:55","31,14","140,77"],
    [32917,"2020-05-22T18:31:02","31,18","138,07"],
    [32918,"2020-05-22T18:31:05","26,85","138,07"],
    [32919,"2020-05-22T18:32:44","26,18","138,07"],
    [32920,"2020-05-22T18:32:52","32,24","136,42"],
    [32921,"2020-05-22T18:32:58","22,16","136,42"],
    [32922,"2020-05-22T18:33:07","26,67","134,9"],
    [32923,"2020-05-22T18:33:40","30,6","134,9"],
    [32924,"2020-05-22T18:33:45","26,65","134,9"],
    [32925,"2020-05-22T18:35:14","26,19","138,66"],
    [32926,"2020-05-22T18:35:44","31,17","138,66"],
    [32927,"2020-05-22T18:36:12","33,1","138,66"],
    [32928,"2020-05-22T18:36:31","25,3","138,66"],
    [32929,"2020-05-22T18:36:44","29,47","138,66"],
    [32930,"2020-05-22T18:37:05","31,03","142,9"],
    [32931,"2020-05-22T18:37:07","31,63","143,44"],
    [32932,"2020-05-22T18:37:47","26,85","143,44"],
    [32933,"2020-05-22T18:38:00","32,31","143,44"],
    [32934,"2020-05-22T18:38:05","30,31","143,44"],
    [32935,"2020-05-22T18:38:29","26,64","143,44"],
    [32936,"2020-05-22T18:40:05","29,99","131,7"],
    [32937,"2020-05-22T18:40:11","32,7","131,7"],
    [32938,"2020-05-22T18:40:16","31,7","131,7"],
    [32939,"2020-05-22T18:40:34","26,37","131,7"],
    [32940,"2020-05-22T18:40:39","30,12","131,7"],
    [32941,"2020-05-22T18:40:45","24,93","131,7"],
    [32942,"2020-05-22T18:40:50","24,76","131,7"],
    [32943,"2020-05-22T18:41:04","30,14","131,7"],
    [32944,"2020-05-22T18:41:50","32,88","127,89"],
    [32945,"2020-05-22T18:41:55","26,24","127,89"],
    [32946,"2020-05-22T18:42:08","33,83","127,89"],
    [32947,"2020-05-22T18:42:10","33,79","127,89"],
    [32948,"2020-05-22T18:42:15","26,43","127,89"],
    [32949,"2020-05-22T18:42:40","23","127,89"],
    [32950,"2020-05-22T18:42:45","30,65","127,89"],
    [32951,"2020-05-22T18:42:51","30,63","127,89"],
    [32952,"2020-05-22T18:43:09","28,51","131,85"],
    [32953,"2020-05-22T18:43:21","25,7","133,21"],
    [32954,"2020-05-22T18:43:48","32,5","133,21"],
    [32955,"2020-05-22T18:44:03","31,56","133,21"],
    [32956,"2020-05-22T18:44:08","27,82","133,21"],
    [32957,"2020-05-22T18:44:23","26,12","133,21"],
    [32958,"2020-05-22T18:45:02","32,87","133,21"],
    [32959,"2020-05-22T18:45:11","31,8","141,45"],
    [32960,"2020-05-22T18:45:15","28,46","141,45"],
    [32961,"2020-05-22T18:45:21","28,43","146,39"],
    [32962,"2020-05-22T18:45:25","31,99","146,39"],
    [32963,"2020-05-22T18:46:06","33,86","146,39"],
    [32964,"2020-05-22T18:46:15","25,52","146,39"],
    [32965,"2020-05-22T18:46:59","28,99","146,39"],
    [32966,"2020-05-22T18:47:06","30,43","146,39"],
    [32967,"2020-05-22T18:47:11","30,42","146,39"],
    [32968,"2020-05-22T18:47:15","29,93","141,4"],
    [32969,"2020-05-22T18:47:25","26,3","133,26"],
    [32970,"2020-05-22T18:47:39","31,75","133,26"],
    [32971,"2020-05-22T18:48:01","30,78","133,26"],
    [32972,"2020-05-22T18:48:09","24,13","133,26"],
    [32973,"2020-05-22T18:48:14","24,11","133,26"],
    [32974,"2020-05-22T18:48:20","34,13","133,26"],
    [32975,"2020-05-22T18:48:26","26,52","133,26"],
    [32976,"2020-05-22T18:48:49","30,02","133,26"],
    [32977,"2020-05-22T18:49:59","34,6","138,07"],
    [32978,"2020-05-22T18:50:08","25,83","138,07"],
    [32979,"2020-05-22T18:50:44","28,05","138,07"],
    [32980,"2020-05-22T18:50:49","30,59","138,07"],
    [32981,"2020-05-22T18:50:54","28,94","138,07"],
    [32982,"2020-05-22T18:51:24","29,98","142,48"],
    [32983,"2020-05-22T18:51:30","30,59","142,48"],
    [32984,"2020-05-22T18:51:51","29,25","142,48"],
    [32985,"2020-05-22T18:53:22","20,74","133,12"],
    [32986,"2020-05-22T18:53:26","30,09","133,15"],
    [32987,"2020-05-22T18:54:00","33,99","133,15"],
    [32988,"2020-05-22T18:54:05","27","133,15"],
    [32989,"2020-05-22T18:54:11","27,02","133,15"],
    [32990,"2020-05-22T18:54:18","30,09","133,15"],
    [32991,"2020-05-22T18:54:31","30,87","133,15"],
    [32992,"2020-05-22T18:54:50","29,25","133,15"],
    [32993,"2020-05-22T18:56:36","19,38","134,4"],
    [32994,"2020-05-22T18:57:00","23,01","134,4"],
    [32995,"2020-05-22T18:58:06","26,58","141,45"],
    [32996,"2020-05-22T18:58:18","30,26","141,45"],
    [32997,"2020-05-22T18:58:28","24,44","141,45"],
    [32998,"2020-05-22T19:00:04","26,3","137,41"],
    [32999,"2020-05-22T19:00:08","32,34","137,41"],
    [33000,"2020-05-22T19:00:18","26,25","137,41"],
    [33001,"2020-05-22T19:02:18","26,27","142,97"],
    [33002,"2020-05-22T19:02:30","23,99","142,97"],
    [33003,"2020-05-22T19:02:41","21,78","142,97"],
    [33004,"2020-05-22T19:03:01","30,94","142,97"],
    [33005,"2020-05-22T19:03:42","31,65","148,94"],
    [33006,"2020-05-22T19:04:03","29,03","148,94"],
    [33007,"2020-05-22T19:04:22","27,89","148,94"],
    [33008,"2020-05-22T19:04:42","30,34","148,94"],
    [33009,"2020-05-22T19:05:00","35,87","148,94"],
    [33010,"2020-05-22T19:05:06","23,76","148,94"],
    [33011,"2020-05-22T19:05:19","25,43","148,94"],
    [33012,"2020-05-22T19:05:33","32,78","148,94"],
    [33013,"2020-05-22T19:05:44","31,23","139,21"],
    [33014,"2020-05-22T19:06:07","20,58","139,21"],
    [33015,"2020-05-22T19:07:48","20,29","137,84"],
    [33016,"2020-05-22T19:08:16","25,13","137,84"],
    [33017,"2020-05-22T19:09:29","25,67","137,84"],
    [33018,"2020-05-22T19:09:40","31,37","146,73"],
    [33019,"2020-05-22T19:09:44","25,83","146,73"],
    [33020,"2020-05-22T19:09:49","25,75","147,99"],
    [33021,"2020-05-22T19:10:12","34,53","147,99"],
    [33022,"2020-05-22T19:10:31","32,83","147,99"],
    [33023,"2020-05-22T19:10:42","27,36","147,99"],
    [33024,"2020-05-22T19:11:48","23,22","141,37"],
    [33025,"2020-05-22T19:12:17","31,61","141,37"],
    [33026,"2020-05-22T19:12:23","31,6","141,37"],
    [33027,"2020-05-22T19:12:28","24,44","141,37"],
    [33028,"2020-05-22T19:12:32","24,43","141,37"],
    [33029,"2020-05-22T19:12:45","32,83","141,37"],
    [33030,"2020-05-22T19:13:30","27,51","141,37"],
    [33031,"2020-05-22T19:15:29","28,36","135,48"],
    [33032,"2020-05-22T19:15:31","28,38","135,48"],
    [33033,"2020-05-22T19:17:30","27,34","142,34"],
    [33034,"2020-05-22T19:17:36","24,93","142,34"],
    [33035,"2020-05-22T19:18:45","29,01","138,33"],
    [33036,"2020-05-22T19:18:52","31,61","138,33"],
    [33037,"2020-05-22T19:19:03","31,19","138,33"],
    [33038,"2020-05-22T19:19:35","26,73","138,33"],
    [33039,"2020-05-22T19:21:32","22,19","140,08"],
    [33040,"2020-05-22T19:21:37","24,45","140,08"],
    [33041,"2020-05-22T19:23:36","26,87","138,01"],
    [33042,"2020-05-22T19:23:41","26,84","138,01"],
    [33043,"2020-05-22T19:25:31","28,83","142,89"],
    [33044,"2020-05-22T19:25:36","30,19","142,89"],
    [33045,"2020-05-22T19:25:42","30,21","142,89"],
    [33046,"2020-05-22T19:25:46","25,79","143,4"],
    [33047,"2020-05-22T19:25:51","25,78","143,4"],
    [33048,"2020-05-22T19:26:04","30,45","149,13"],
    [33049,"2020-05-22T19:26:10","30,69","149,13"],
    [33050,"2020-05-22T19:26:32","22,7","149,13"],
    [33051,"2020-05-22T19:27:51","24,19","149,13"],
    [33052,"2020-05-22T19:27:56","31,54","141,79"],
    [33053,"2020-05-22T19:28:09","29,48","141,79"],
    [33054,"2020-05-22T19:28:36","33,01","143,47"],
    [33055,"2020-05-22T19:28:41","33","143,47"],
    [33056,"2020-05-22T19:28:47","27,73","143,47"],
    [33057,"2020-05-22T19:30:46","27,41","144,92"],
    [33058,"2020-05-22T19:30:52","27,44","144,92"],
    [33059,"2020-05-22T19:31:01","24,96","144,92"],
    [33060,"2020-05-22T19:31:16","31,52","144,92"],
    [33061,"2020-05-22T19:31:39","29,06","144,92"],
    [33062,"2020-05-22T19:32:10","25,69","144,92"],
    [33063,"2020-05-22T19:32:15","32,3","144,92"],
    [33064,"2020-05-22T19:32:45","37,63","148,83"],
    [33065,"2020-05-22T19:32:59","28,57","137,71"],
    [33066,"2020-05-22T19:33:03","28,59","137,71"],
    [33067,"2020-05-22T19:33:12","30,25","137,71"],
    [33068,"2020-05-22T19:33:18","30,19","137,71"],
    [33069,"2020-05-22T19:33:37","26,58","137,71"],
    [33070,"2020-05-22T19:33:59","27,69","137,71"],
    [33071,"2020-05-22T19:34:05","31,09","137,71"],
    [33072,"2020-05-22T19:34:16","26,84","137,71"],
    [33073,"2020-05-22T19:35:41","25,28","136,6"],
    [33074,"2020-05-22T19:35:46","30,06","136,6"],
    [33075,"2020-05-22T19:35:55","26,52","136,6"],
    [33076,"2020-05-22T19:36:21","21,73","136,6"],
    [33077,"2020-05-22T19:36:49","33,79","136,6"],
    [33078,"2020-05-22T19:37:13","31,19","142,78"],
    [33079,"2020-05-22T19:37:17","28,17","142,78"],
    [33080,"2020-05-22T19:38:24","29,2","142,78"],
    [33081,"2020-05-22T19:38:45","30,88","142,78"],
    [33082,"2020-05-22T19:38:49","30,85","142,78"],
    [33083,"2020-05-22T19:38:55","28,29","142,78"],
    [33084,"2020-05-22T19:39:39","26,18","139,13"],
    [33085,"2020-05-22T19:39:46","30,25","139,13"],
    [33086,"2020-05-22T19:39:50","30,23","139,13"],
    [33087,"2020-05-22T19:39:55","29,21","139,13"],
    [33088,"2020-05-22T19:41:28","27,25","137,53"],
    [33089,"2020-05-22T19:41:59","25,94","137,53"],
    [33090,"2020-05-22T19:42:29","26,59","137,53"],
    [33091,"2020-05-22T19:42:50","32,4","137,53"],
    [33092,"2020-05-22T19:42:56","31,26","137,53"],
    [33093,"2020-05-22T19:43:07","26,04","137,53"],
    [33094,"2020-05-22T19:43:09","26,02","139,9"],
    [33095,"2020-05-22T19:43:25","30,68","147,48"],
    [33096,"2020-05-22T19:43:51","31,24","147,48"],
    [33097,"2020-05-22T19:43:57","24,65","147,48"],
    [33098,"2020-05-22T19:45:57","21,1","155,25"],
    [33099,"2020-05-22T19:46:02","21,09","155,25"],
    [33100,"2020-05-22T19:47:32","21,52","145,08"],
    [33101,"2020-05-22T19:47:55","31,75","145,08"],
    [33102,"2020-05-22T19:48:12","30,71","145,08"],
    [33103,"2020-05-22T19:48:22","25,34","145,08"],
    [33104,"2020-05-22T19:48:33","29,81","145,08"],
    [33105,"2020-05-22T19:49:03","31,19","145,08"],
    [33106,"2020-05-22T19:49:13","30,11","145,08"],
    [33107,"2020-05-22T19:49:25","26,44","143,62"],
    [33108,"2020-05-22T19:50:04","29,34","143,57"],
    [33109,"2020-05-22T19:50:11","30,78","143,57"],
    [33110,"2020-05-22T19:50:15","29,32","143,57"],
    [33111,"2020-05-22T19:50:30","25,98","143,57"],
    [33112,"2020-05-22T19:50:36","32,43","143,57"],
    [33113,"2020-05-22T19:50:55","28,53","143,57"],
    [33114,"2020-05-22T19:51:02","28,5","143,57"],
    [33115,"2020-05-22T19:51:06","30,28","143,57"],
    [33116,"2020-05-22T19:51:10","30,27","143,57"],
    [33117,"2020-05-22T19:51:14","27,47","143,57"],
    [33118,"2020-05-22T19:51:23","27,29","143,57"],
    [33119,"2020-05-22T19:51:29","33,68","143,57"],
    [33120,"2020-05-22T19:51:34","33,7","131,31"],
    [33121,"2020-05-22T19:51:39","29,79","139,88"],
    [33122,"2020-05-22T19:53:38","28,61","151,54"],
    [33123,"2020-05-22T19:53:59","27,91","149,86"],
    [33124,"2020-05-22T19:54:04","30,49","149,86"],
    [33125,"2020-05-22T19:54:08","30,62","149,86"],
    [33126,"2020-05-22T19:54:18","28,83","149,86"],
    [33127,"2020-05-22T19:54:31","29,89","149,86"],
    [33128,"2020-05-22T19:54:36","32,46","149,86"],
    [33129,"2020-05-22T19:54:41","32,44","149,86"],
    [33130,"2020-05-22T19:55:12","24,14","149,86"],
    [33131,"2020-05-22T19:56:30","25,67","146,43"],
    [33132,"2020-05-22T19:56:35","32,5","146,43"],
    [33133,"2020-05-22T19:56:40","32,52","146,43"],
    [33134,"2020-05-22T19:56:46","26,52","146,43"],
    [33135,"2020-05-22T19:57:21","29,93","146,43"],
    [33136,"2020-05-22T19:57:38","32,31","146,43"],
    [33137,"2020-05-22T19:57:56","33,66","135,34"],
    [33138,"2020-05-22T19:58:07","29,3","135,34"],
    [33139,"2020-05-22T19:58:45","24,75","135,34"],
    [33140,"2020-05-22T19:59:13","31,35","135,34"],
    [33141,"2020-05-22T19:59:45","31,09","135,34"],
    [33142,"2020-05-22T20:00:09","23,96","147,18"],
    [33143,"2020-05-22T20:01:44","26,45","144,73"],
    [33144,"2020-05-22T20:02:11","28,9","144,74"],
    [33145,"2020-05-22T20:02:16","31,68","144,74"],
    [33146,"2020-05-22T20:02:33","31,29","146,23"],
    [33147,"2020-05-22T20:02:37","29,74","146,23"],
    [33148,"2020-05-22T20:04:36","27,46","137,61"],
    [33149,"2020-05-22T20:04:46","30,58","137,61"],
    [33150,"2020-05-22T20:04:50","30,59","137,61"],
    [33151,"2020-05-22T20:05:15","26,41","137,61"],
    [33152,"2020-05-22T20:07:12","27,02","146,47"],
    [33153,"2020-05-22T20:07:17","23,72","146,47"],
    [33154,"2020-05-22T20:09:13","29,16","147,13"],
    [33155,"2020-05-22T20:09:18","34,62","147,13"],
    [33156,"2020-05-22T20:10:21","31,5","151,03"],
    [33157,"2020-05-22T20:10:25","26,18","151,03"],
    [33158,"2020-05-22T20:10:50","26,28","151,03"],
    [33159,"2020-05-22T20:11:32","31,76","154,9"],
    [33160,"2020-05-22T20:11:46","31,95","154,9"],
    [33161,"2020-05-22T20:12:16","25,68","154,9"],
    [33162,"2020-05-22T20:12:32","26,92","154,9"],
    [33163,"2020-05-22T20:12:51","32,58","154,9"],
    [33164,"2020-05-22T20:13:28","21,02","154,9"],
    [33165,"2020-05-22T20:14:54","28,45","145,42"],
    [33166,"2020-05-22T20:15:28","31,8","145,42"],
    [33167,"2020-05-22T20:15:34","29,1","145,42"],
    [33168,"2020-05-22T20:17:33","28,91","143,5"],
    [33169,"2020-05-22T20:17:37","33,58","143,5"],
    [33170,"2020-05-22T20:17:47","29,36","140,39"],
    [33171,"2020-05-22T20:19:42","26,21","140,85"],
    [33172,"2020-05-22T20:19:48","24,94","140,85"],
    [33173,"2020-05-22T20:19:59","30,94","139,58"],
    [33174,"2020-05-22T20:20:30","28,3","139,66"],
    [33175,"2020-05-22T20:20:59","24,91","139,66"],
    [33176,"2020-05-22T20:21:16","31,48","139,66"],
    [33177,"2020-05-22T20:21:33","31,58","139,66"],
    [33178,"2020-05-22T20:21:37","29,48","139,66"],
    [33179,"2020-05-22T20:21:43","29,47","139,66"],
    [33180,"2020-05-22T20:21:56","32,37","139,66"],
    [33181,"2020-05-22T20:22:00","32,36","140,76"],
    [33182,"2020-05-22T20:22:35","28,71","140,68"],
    [33183,"2020-05-22T20:24:34","28,66","149,16"],
    [33184,"2020-05-22T20:24:37","28,44","149,16"],
    [33185,"2020-05-22T20:26:34","27,06","144,08"],
    [33186,"2020-05-22T20:26:39","20,46","142,94"],
    [33187,"2020-05-22T20:27:04","25,51","142,94"],
    [33188,"2020-05-22T20:27:20","30,47","142,94"],
    [33189,"2020-05-22T20:27:26","35,83","142,94"],
    [33190,"2020-05-22T20:27:35","29,97","142,94"],
    [33191,"2020-05-22T20:28:41","25,51","149,17"],
    [33192,"2020-05-22T20:28:46","32,85","149,17"],
    [33193,"2020-05-22T20:28:51","32,86","149,17"],
    [33194,"2020-05-22T20:28:58","23,8","149,17"],
    [33195,"2020-05-22T20:30:34","25,83","148,34"],
    [33196,"2020-05-22T20:30:39","30,78","148,34"],
    [33197,"2020-05-22T20:30:44","26,86","143,57"],
    [33198,"2020-05-22T20:32:11","23,67","143,57"],
    [33199,"2020-05-22T20:32:17","34,76","139,97"],
    [33200,"2020-05-22T20:32:47","26,96","139,97"],
    [33201,"2020-05-22T20:32:56","30,23","152,21"],
    [33202,"2020-05-22T20:33:20","32,59","152,21"],
    [33203,"2020-05-22T20:33:44","23,13","152,21"],
    [33204,"2020-05-22T20:34:43","27,03","143,06"],
    [33205,"2020-05-22T20:34:48","30,46","147,14"],
    [33206,"2020-05-22T20:34:53","30,47","147,14"],
    [33207,"2020-05-22T20:34:59","26,22","147,14"],
    [33208,"2020-05-22T20:35:05","22,97","147,14"],
    [33209,"2020-05-22T20:35:17","31,83","147,14"],
    [33210,"2020-05-22T20:35:20","31,86","147,14"],
    [33211,"2020-05-22T20:35:40","27,64","147,14"],
    [33212,"2020-05-22T20:35:45","29,17","147,14"],
    [33213,"2020-05-22T20:35:55","31,5","147,14"],
    [33214,"2020-05-22T20:36:11","23,61","147,14"],
    [33215,"2020-05-22T20:38:08","28,61","149,35"],
    [33216,"2020-05-22T20:38:12","28,59","149,35"],
    [33217,"2020-05-22T20:40:01","24,2","152,17"],
    [33218,"2020-05-22T20:40:18","26,66","152,17"],
    [33219,"2020-05-22T20:41:50","29,43","140,91"],
    [33220,"2020-05-22T20:41:56","31,26","140,91"],
    [33221,"2020-05-22T20:42:01","31,3","140,91"],
    [33222,"2020-05-22T20:42:06","29,01","140,91"],
    [33223,"2020-05-22T20:43:44","29,14","139,15"],
    [33224,"2020-05-22T20:43:49","30,05","139,15"],
    [33225,"2020-05-22T20:43:54","24,17","139,15"],
    [33226,"2020-05-22T20:45:53","21,09","143,85"],
    [33227,"2020-05-22T20:45:58","21,5","143,85"],
    [33228,"2020-05-22T20:46:19","26,55","143,85"],
    [33229,"2020-05-22T20:46:24","32,63","143,85"],
    [33230,"2020-05-22T20:46:44","29,02","143,85"],
    [33231,"2020-05-22T20:48:25","24,17","140,58"],
    [33232,"2020-05-22T20:48:54","27,96","147,65"],
    [33233,"2020-05-22T20:49:23","24,36","147,67"],
    [33234,"2020-05-22T20:49:29","31,78","147,67"],
    [33235,"2020-05-22T20:49:41","30,14","147,67"],
    [33236,"2020-05-22T20:49:47","23,37","147,67"],
    [33237,"2020-05-22T20:51:47","21,02","137,87"],
    [33238,"2020-05-22T20:51:52","21,04","137,87"],
    [33239,"2020-05-22T20:53:34","27,96","146,56"],
    [33240,"2020-05-22T20:54:01","22,7","146,56"],
    [33241,"2020-05-22T20:56:00","24,53","140,19"],
    [33242,"2020-05-22T20:56:09","22,09","140,19"],
    [33243,"2020-05-22T20:56:23","26,8","140,19"],
    [33244,"2020-05-22T20:56:28","30,11","140,19"],
    [33245,"2020-05-22T20:56:33","30,12","140,19"],
    [33246,"2020-05-22T20:57:00","21,09","140,19"],
    [33247,"2020-05-22T20:58:37","25,7","141,44"],
    [33248,"2020-05-22T20:59:11","26,23","141,44"],
    [33249,"2020-05-22T20:59:32","28,28","145,53"],
    [33250,"2020-05-22T20:59:36","30,51","140,66"],
    [33251,"2020-05-22T21:00:13","26,83","140,66"],
    [33252,"2020-05-22T21:02:09","25,25","147,72"],
    [33253,"2020-05-22T21:02:14","29,49","147,72"],
    [33254,"2020-05-22T21:04:13","25,87","142,26"],
    [33255,"2020-05-22T21:04:19","21,45","142,26"],
    [33256,"2020-05-22T21:06:19","23,7","151,22"],
    [33257,"2020-05-22T21:06:29","21,68","151,22"],
    [33258,"2020-05-22T21:07:45","24,55","140,76"],
    [33259,"2020-05-22T21:08:11","30,5","140,76"],
    [33260,"2020-05-22T21:08:17","23,47","140,76"],
    [33261,"2020-05-22T21:10:15","25,03","146,08"],
    [33262,"2020-05-22T21:10:25","24,69","146,08"],
    [33263,"2020-05-22T21:12:18","27,68","143,05"],
    [33264,"2020-05-22T21:12:32","22,58","143,05"],
    [33265,"2020-05-22T21:14:20","27,5","138,17"],
    [33266,"2020-05-22T21:14:32","23,41","138,17"],
    [33267,"2020-05-22T21:16:31","22,6","148,8"],
    [33268,"2020-05-22T21:16:36","30,73","148,8"],
    [33269,"2020-05-22T21:16:41","30,71","148,8"],
    [33270,"2020-05-22T21:16:47","27,65","148,8"],
    [33271,"2020-05-22T21:18:22","29,86","136,87"],
    [33272,"2020-05-22T21:18:36","32,94","136,87"],
    [33273,"2020-05-22T21:18:45","33,6","136,87"],
    [33274,"2020-05-22T21:18:55","27,85","136,87"],
    [33275,"2020-05-22T21:19:18","30,49","136,87"],
    [33276,"2020-05-22T21:19:27","28,07","142,59"],
    [33277,"2020-05-22T21:21:24","28,82","141,66"],
    [33278,"2020-05-22T21:21:43","25,28","147,52"],
    [33279,"2020-05-22T21:23:38","27,12","143,63"],
    [33280,"2020-05-22T21:23:48","22,6","139,16"],
    [33281,"2020-05-22T21:25:39","22,24","139,16"],
    [33282,"2020-05-22T21:25:48","27,69","143,16"],
    [33283,"2020-05-22T21:27:43","28,39","143,63"],
    [33284,"2020-05-22T21:27:49","28,89","143,63"],
    [33285,"2020-05-22T21:27:54","30,71","134,87"],
    [33286,"2020-05-22T21:28:00","30,69","142,32"],
    [33287,"2020-05-22T21:28:20","25,51","142,32"],
    [33288,"2020-05-22T21:30:17","19,93","148,09"],
    [33289,"2020-05-22T21:30:22","19,95","148,09"],
    [33290,"2020-05-22T21:31:35","27,76","148,09"],
    [33291,"2020-05-22T21:31:56","32,62","146,73"],
    [33292,"2020-05-22T21:32:02","32,58","146,78"],
    [33293,"2020-05-22T21:32:24","18,99","146,78"],
    [33294,"2020-05-22T21:34:21","25,24","148,01"],
    [33295,"2020-05-22T21:34:28","24,68","148,01"],
    [33296,"2020-05-22T21:35:59","18,69","148,01"],
    [33297,"2020-05-22T21:36:29","25,99","148,01"],
    [33298,"2020-05-22T21:38:25","18,46","141,19"],
    [33299,"2020-05-22T21:38:30","18,48","141,19"],
    [33300,"2020-05-22T21:40:24","17,45","145,92"],
    [33301,"2020-05-22T21:40:36","20","145,92"],
    [33302,"2020-05-22T21:42:32","18,31","128,8"],
    [33303,"2020-05-22T21:42:38","17,26","128,8"],
    [33304,"2020-05-22T21:44:34","18,93","143,84"],
    [33305,"2020-05-22T21:44:40","18,91","143,84"],
    [33306,"2020-05-22T21:46:34","21,63","121,24"],
    [33307,"2020-05-22T21:46:40","21,6","121,24"],
    [33308,"2020-05-22T21:48:37","27,88","148,05"],
    [33309,"2020-05-22T21:48:40","27,86","148,05"],
    [33310,"2020-05-22T21:49:56","20,66","136,99"],
    [33311,"2020-05-22T21:50:43","18,34","139,17"],
    [33312,"2020-05-22T21:52:16","21,02","146,88"],
    [33313,"2020-05-22T21:52:56","16,13","146,88"],
    [33314,"2020-05-22T21:54:55","17,36","133,26"],
    [33315,"2020-05-22T21:55:00","17,31","133,26"],
    [33316,"2020-05-22T21:56:58","19,56","135,1"],
    [33317,"2020-05-22T21:57:03","19,57","135,1"],
    [33318,"2020-05-22T21:59:00","16,57","141,87"],
    [33319,"2020-05-22T21:59:04","13,47","141,87"],
    [33320,"2020-05-22T22:01:02","21,21","139,46"],
    [33321,"2020-05-22T22:01:07","19,48","139,46"],
    [33322,"2020-05-22T22:02:57","19,9","142,19"],
    [33323,"2020-05-22T22:03:08","16,55","142,19"],
    [33324,"2020-05-22T22:05:06","20,11","129,92"],
    [33325,"2020-05-22T22:05:12","20,13","129,92"],
    [33326,"2020-05-22T22:07:09","15,56","147,3"],
    [33327,"2020-05-22T22:07:15","14,52","147,3"],
    [33328,"2020-05-22T22:09:15","21,13","150,8"],
    [33329,"2020-05-22T22:09:21","21,08","150,8"],
    [33330,"2020-05-22T22:11:17","20,1","136,38"],
    [33331,"2020-05-22T22:11:32","19,57","136,38"],
    [33332,"2020-05-22T22:13:31","18,33","143,8"],
    [33333,"2020-05-22T22:13:37","22,73","143,8"],
    [33334,"2020-05-22T22:14:39","18,31","143,8"],
    [33335,"2020-05-22T22:14:44","31,53","143,8"],
    [33336,"2020-05-22T22:15:10","15,63","141,84"],
    [33337,"2020-05-22T22:16:14","22,59","123,81"],
    [33338,"2020-05-22T22:16:17","31,27","123,81"],
    [33339,"2020-05-22T22:16:22","31,26","123,81"],
    [33340,"2020-05-22T22:16:29","17,9","123,81"],
    [33341,"2020-05-22T22:18:13","25,02","132,45"],
    [33342,"2020-05-22T22:18:18","31,6","132,45"],
    [33343,"2020-05-22T22:18:23","29,64","132,45"],
    [33344,"2020-05-22T22:19:27","26,54","152,52"],
    [33345,"2020-05-22T22:19:34","30,12","152,52"],
    [33346,"2020-05-22T22:19:39","30,17","152,52"],
    [33347,"2020-05-22T22:19:45","25,51","152,52"],
    [33348,"2020-05-22T22:21:42","28,63","143,71"],
    [33349,"2020-05-22T22:21:48","24,81","143,71"],
    [33350,"2020-05-22T22:23:48","19,46","140,4"],
    [33351,"2020-05-22T22:24:01","16,71","140,4"],
    [33352,"2020-05-22T22:25:52","25,36","146,12"],
    [33353,"2020-05-22T22:26:26","25,45","146,12"],
    [33354,"2020-05-22T22:28:24","21,55","136,88"],
    [33355,"2020-05-22T22:28:29","21,71","136,88"],
    [33356,"2020-05-22T22:30:26","16,31","139,88"],
    [33357,"2020-05-22T22:30:32","16,34","139,88"],
    [33358,"2020-05-22T22:32:28","20,93","142,92"],
    [33359,"2020-05-22T22:32:47","13,39","142,92"],
    [33360,"2020-05-22T22:34:43","19,75","144,31"],
    [33361,"2020-05-22T22:34:49","22,08","144,31"],
    [33362,"2020-05-22T22:36:47","20,35","140,59"],
    [33363,"2020-05-22T22:36:57","18,83","140,59"],
    [33364,"2020-05-22T22:38:54","23,85","143,49"],
    [33365,"2020-05-22T22:38:59","23,83","143,49"],
    [33366,"2020-05-22T22:40:56","16,42","140,95"],
    [33367,"2020-05-22T22:41:03","16,4","140,95"],
    [33368,"2020-05-22T22:42:43","23,38","143,43"],
    [33369,"2020-05-22T22:42:48","30,65","143,43"],
    [33370,"2020-05-22T22:42:56","23,99","143,43"],
    [33371,"2020-05-22T22:44:55","20,6","134,84"],
    [33372,"2020-05-22T22:45:05","19,47","134,84"],
    [33373,"2020-05-22T22:47:04","16,33","146,68"],
    [33374,"2020-05-22T22:47:35","27,44","146,68"],
    [33375,"2020-05-22T22:49:34","21,85","138,94"],
    [33376,"2020-05-22T22:49:37","22,49","138,94"],
    [33377,"2020-05-22T22:51:32","25,45","143,38"],
    [33378,"2020-05-22T22:51:37","24,72","143,38"],
    [33379,"2020-05-22T22:51:50","23,5","143,38"],
    [33380,"2020-05-22T22:51:56","31,03","143,38"],
    [33381,"2020-05-22T22:52:01","31,05","143,38"],
    [33382,"2020-05-22T22:52:07","24,49","143,38"],
    [33383,"2020-05-22T22:54:05","18,49","140,47"],
    [33384,"2020-05-22T22:54:11","18,54","140,47"],
    [33385,"2020-05-22T22:56:08","18,14","138,05"],
    [33386,"2020-05-22T22:56:12","18,11","138,05"],
    [33387,"2020-05-22T22:58:14","18,14","125,49"],
    [33388,"2020-05-22T22:58:31","19,81","125,49"],
    [33389,"2020-05-22T23:00:15","20,19","142,2"],
    [33390,"2020-05-22T23:00:34","25,25","142,2"],
    [33391,"2020-05-22T23:02:18","24,48","144,43"],
    [33392,"2020-05-22T23:02:43","25,8","144,43"],
    [33393,"2020-05-22T23:04:43","23,86","141,18"],
    [33394,"2020-05-22T23:04:48","19,96","141,18"],
    [33395,"2020-05-22T23:06:47","17,05","147,07"],
    [33396,"2020-05-22T23:06:56","16,18","147,07"],
    [33397,"2020-05-22T23:08:55","21,85","135,42"],
    [33398,"2020-05-22T23:09:09","21,13","141,57"],
    [33399,"2020-05-22T23:11:08","25,11","141,57"],
    [33400,"2020-05-22T23:11:14","26,81","141,57"],
    [33401,"2020-05-22T23:12:55","18,47","137,01"],
    [33402,"2020-05-22T23:13:14","19,72","137,01"],
    [33403,"2020-05-22T23:15:12","26,56","139,68"],
    [33404,"2020-05-22T23:15:17","24,33","139,68"],
    [33405,"2020-05-22T23:17:12","24,13","146,25"],
    [33406,"2020-05-22T23:17:17","27,79","146,25"],
    [33407,"2020-05-22T23:19:16","22,2","143,03"],
    [33408,"2020-05-22T23:19:21","22,17","143,03"],
    [33409,"2020-05-22T23:21:16","21,62","141,2"],
    [33410,"2020-05-22T23:21:26","24,53","141,2"],
    [33411,"2020-05-22T23:23:22","23,35","138,81"],
    [33412,"2020-05-22T23:23:27","23,56","138,81"],
    [33413,"2020-05-22T23:25:24","16,67","141,32"],
    [33414,"2020-05-22T23:25:28","16,35","141,32"],
    [33415,"2020-05-22T23:27:25","26,38","144,29"],
    [33416,"2020-05-22T23:27:34","25,06","144,29"],
    [33417,"2020-05-22T23:29:26","24,62","140,8"],
    [33418,"2020-05-22T23:29:35","26,16","140,8"],
    [33419,"2020-05-22T23:31:35","25,6","153,52"],
    [33420,"2020-05-22T23:32:01","23,67","153,52"],
    [33421,"2020-05-22T23:34:01","26,28","143,63"],
    [33422,"2020-05-22T23:34:05","22,03","143,63"],
    [33423,"2020-05-22T23:36:03","21,52","138,33"],
    [33424,"2020-05-22T23:36:07","21,27","138,33"],
    [33425,"2020-05-22T23:38:07","23,06","134,16"],
    [33426,"2020-05-22T23:38:11","23,1","134,16"],
    [33427,"2020-05-22T23:38:17","30,34","134,16"],
    [33428,"2020-05-22T23:38:25","22,59","134,16"],
    [33429,"2020-05-22T23:40:17","19,71","144,95"],
    [33430,"2020-05-22T23:40:27","16,15","144,95"],
    [33431,"2020-05-22T23:42:17","18,39","146,81"],
    [33432,"2020-05-22T23:42:27","26,33","146,81"],
    [33433,"2020-05-22T23:44:29","26,38","143,29"],
    [33434,"2020-05-22T23:44:34","20,13","143,29"],
    [33435,"2020-05-22T23:46:24","25,09","141,2"],
    [33436,"2020-05-22T23:46:34","24,69","141,2"],
    [33437,"2020-05-22T23:48:27","22,13","137,13"],
    [33438,"2020-05-22T23:48:35","19,12","137,13"],
    [33439,"2020-05-22T23:50:33","23,79","147,73"],
    [33440,"2020-05-22T23:50:45","22,8","147,73"],
    [33441,"2020-05-22T23:52:43","24,16","140,96"],
    [33442,"2020-05-22T23:52:47","20,75","140,96"],
    [33443,"2020-05-22T23:54:44","25,63","134,64"],
    [33444,"2020-05-22T23:54:51","25,66","134,64"],
    [33445,"2020-05-22T23:56:49","23,22","151,27"],
    [33446,"2020-05-22T23:56:55","26,56","151,27"],
    [33447,"2020-05-22T23:58:52","15,27","143,05"],
    [33448,"2020-05-22T23:58:56","24,2","143,05"],
    [33449,"2020-05-23T00:00:44","20,2","126,61"],
    [33450,"2020-05-23T00:00:58","22,95","126,61"],
    [33451,"2020-05-23T00:03:00","22,89","141,4"],
    [33452,"2020-05-23T00:03:35","24,55","141,4"],
    [33453,"2020-05-23T00:04:40","20,92","146,42"],
    [33454,"2020-05-23T00:04:46","31,25","146,42"],
    [33455,"2020-05-23T00:04:59","24,45","146,42"],
    [33456,"2020-05-23T00:06:59","26,13","137,41"],
    [33457,"2020-05-23T00:07:03","20,11","137,41"],
    [33458,"2020-05-23T00:08:01","23,47","137,41"],
    [33459,"2020-05-23T00:08:29","33,28","143,8"],
    [33460,"2020-05-23T00:08:36","28,67","143,8"],
    [33461,"2020-05-23T00:10:31","24,2","143,8"],
    [33462,"2020-05-23T00:10:36","22,3","136,38"],
    [33463,"2020-05-23T00:11:52","19,14","136,38"],
    [33464,"2020-05-23T00:12:38","23,44","135,13"],
    [33465,"2020-05-23T00:14:36","20,55","135,13"],
    [33466,"2020-05-23T00:14:40","20,57","138,44"],
    [33467,"2020-05-23T00:16:36","24,96","138,44"],
    [33468,"2020-05-23T00:16:46","14,82","149,17"],
    [33469,"2020-05-23T00:18:37","19,62","149,17"],
    [33470,"2020-05-23T00:18:47","21,92","138,76"],
    [33471,"2020-05-23T00:20:44","17,05","147,95"],
    [33472,"2020-05-23T00:20:49","17,02","141,03"],
    [33473,"2020-05-23T00:22:47","23,24","149,94"],
    [33474,"2020-05-23T00:22:50","23,25","149,94"],
    [33475,"2020-05-23T00:24:50","21,13","137,38"],
    [33476,"2020-05-23T00:24:55","24,18","137,38"],
    [33477,"2020-05-23T00:26:54","21,88","146,67"],
    [33478,"2020-05-23T00:26:57","26,75","143"],
    [33479,"2020-05-23T00:28:42","28,89","143"],
    [33480,"2020-05-23T00:28:48","30,74","143"],
    [33481,"2020-05-23T00:28:54","28,9","143"],
    [33482,"2020-05-23T00:30:50","23,34","147,53"],
    [33483,"2020-05-23T00:30:54","24,1","147,53"],
    [33484,"2020-05-23T00:31:31","24,25","139,21"],
    [33485,"2020-05-23T00:31:38","30,09","139,21"],
    [33486,"2020-05-23T00:31:47","27,49","139,21"],
    [33487,"2020-05-23T00:33:41","29,65","145,3"],
    [33488,"2020-05-23T00:33:46","31,86","145,3"],
    [33489,"2020-05-23T00:33:56","27,34","145,3"],
    [33490,"2020-05-23T00:34:14","24,02","145,3"],
    [33491,"2020-05-23T00:34:37","31,71","145,3"],
    [33492,"2020-05-23T00:34:46","27,16","145,3"],
    [33493,"2020-05-23T00:35:08","18,17","140,59"],
    [33494,"2020-05-23T00:35:39","30,47","140,54"],
    [33495,"2020-05-23T00:35:44","23,19","140,54"],
    [33496,"2020-05-23T00:37:18","18,61","130,1"],
    [33497,"2020-05-23T00:37:49","24,42","130,1"],
    [33498,"2020-05-23T00:39:45","19,26","145,2"],
    [33499,"2020-05-23T00:39:49","19,27","145,2"],
    [33500,"2020-05-23T00:41:48","22,77","151,6"],
    [33501,"2020-05-23T00:41:54","23,44","151,6"],
    [33502,"2020-05-23T00:43:54","22,81","146,57"],
    [33503,"2020-05-23T00:44:03","22,84","146,57"],
    [33504,"2020-05-23T00:45:58","25,82","146,57"],
    [33505,"2020-05-23T00:46:04","25,06","146,57"],
    [33506,"2020-05-23T00:48:00","25,99","145,41"],
    [33507,"2020-05-23T00:48:05","28,38","145,41"],
    [33508,"2020-05-23T00:49:57","14,58","135,02"],
    [33509,"2020-05-23T00:50:06","20,83","135,02"],
    [33510,"2020-05-23T00:52:06","17,73","141,46"],
    [33511,"2020-05-23T00:52:10","17,7","141,46"],
    [33512,"2020-05-23T00:54:06","21,31","144,77"],
    [33513,"2020-05-23T00:54:11","21,3","144,77"],
    [33514,"2020-05-23T00:56:09","18,9","143,18"],
    [33515,"2020-05-23T00:56:16","19,32","143,18"],
    [33516,"2020-05-23T00:58:16","18,16","135,07"],
    [33517,"2020-05-23T00:58:21","18,13","135,07"],
    [33518,"2020-05-23T01:00:17","22,51","137,39"],
    [33519,"2020-05-23T01:00:21","22,53","137,39"],
    [33520,"2020-05-23T01:02:20","26,62","139,81"],
    [33521,"2020-05-23T01:02:25","19,62","139,81"],
    [33522,"2020-05-23T01:04:06","29,16","126,51"],
    [33523,"2020-05-23T01:04:18","33,13","126,51"],
    [33524,"2020-05-23T01:04:21","33,14","126,51"],
    [33525,"2020-05-23T01:04:27","25,97","126,51"],
    [33526,"2020-05-23T01:06:18","22,12","129,1"],
    [33527,"2020-05-23T01:06:29","21,12","129,1"],
    [33528,"2020-05-23T01:08:09","21,46","144,15"],
    [33529,"2020-05-23T01:08:14","30,32","144,15"],
    [33530,"2020-05-23T01:08:23","30,34","144,15"],
    [33531,"2020-05-23T01:08:28","28,75","144,15"],
    [33532,"2020-05-23T01:09:21","22,58","144,15"],
    [33533,"2020-05-23T01:09:26","32,02","144,15"],
    [33534,"2020-05-23T01:09:31","31,99","144,15"],
    [33535,"2020-05-23T01:09:35","26,02","141,52"],
    [33536,"2020-05-23T01:11:27","25,54","145,75"],
    [33537,"2020-05-23T01:11:36","29,54","144,41"],
    [33538,"2020-05-23T01:13:35","24,46","139,92"],
    [33539,"2020-05-23T01:13:40","24,5","139,92"],
    [33540,"2020-05-23T01:15:36","23,13","139,9"],
    [33541,"2020-05-23T01:15:41","23,14","147,3"],
    [33542,"2020-05-23T01:15:45","27,48","147,27"],
    [33543,"2020-05-23T01:15:56","32,43","147,27"],
    [33544,"2020-05-23T01:16:23","26,38","147,27"],
    [33545,"2020-05-23T01:16:43","26,91","147,27"],
    [33546,"2020-05-23T01:16:53","30,43","147,27"],
    [33547,"2020-05-23T01:16:58","26,42","147,27"],
    [33548,"2020-05-23T01:18:53","27,73","137,72"],
    [33549,"2020-05-23T01:18:58","27,98","137,72"],
    [33550,"2020-05-23T01:20:53","23,82","145,92"],
    [33551,"2020-05-23T01:20:59","24,65","145,92"],
    [33552,"2020-05-23T01:22:58","27,2","147,35"],
    [33553,"2020-05-23T01:23:20","24,93","147,35"],
    [33554,"2020-05-23T01:24:55","23,53","145,06"],
    [33555,"2020-05-23T01:25:23","17,65","145,06"],
    [33556,"2020-05-23T01:27:19","21,02","140,6"],
    [33557,"2020-05-23T01:27:25","16,73","140,6"],
    [33558,"2020-05-23T01:29:03","22,35","149,81"],
    [33559,"2020-05-23T01:29:28","22,16","149,81"],
    [33560,"2020-05-23T01:31:24","27,54","142,51"],
    [33561,"2020-05-23T01:31:29","27,55","142,51"],
    [33562,"2020-05-23T01:33:25","26,02","147,22"],
    [33563,"2020-05-23T01:33:35","25,67","147,22"],
    [33564,"2020-05-23T01:35:04","26,77","145,74"],
    [33565,"2020-05-23T01:35:42","25,12","145,74"],
    [33566,"2020-05-23T01:37:40","25,71","144,7"],
    [33567,"2020-05-23T01:37:44","28,59","144,7"],
    [33568,"2020-05-23T01:39:31","24,74","142,95"],
    [33569,"2020-05-23T01:39:37","30,98","142,95"],
    [33570,"2020-05-23T01:39:41","31,03","142,95"],
    [33571,"2020-05-23T01:39:46","21,18","142,95"],
    [33572,"2020-05-23T01:41:43","27,45","138,81"],
    [33573,"2020-05-23T01:41:48","27,9","138,81"],
    [33574,"2020-05-23T01:41:54","32,3","138,81"],
    [33575,"2020-05-23T01:41:59","32,32","138,81"],
    [33576,"2020-05-23T01:42:28","24,23","138,81"],
    [33577,"2020-05-23T01:44:06","26,11","140,24"],
    [33578,"2020-05-23T01:44:36","21,15","140,24"],
    [33579,"2020-05-23T01:46:35","17,85","145,16"],
    [33580,"2020-05-23T01:46:40","17,88","145,16"],
    [33581,"2020-05-23T01:46:54","28,71","145,16"],
    [33582,"2020-05-23T01:47:06","30,7","145,16"],
    [33583,"2020-05-23T01:47:47","23,97","138,98"],
    [33584,"2020-05-23T01:49:46","25,09","142,46"],
    [33585,"2020-05-23T01:49:52","25,08","142,51"],
    [33586,"2020-05-23T01:50:01","25,03","142,51"],
    [33587,"2020-05-23T01:50:06","30,63","142,51"],
    [33588,"2020-05-23T01:50:17","27,7","142,51"],
    [33589,"2020-05-23T01:52:16","24,16","140,33"],
    [33590,"2020-05-23T01:52:37","22,81","140,33"],
    [33591,"2020-05-23T01:54:15","23,76","148,36"],
    [33592,"2020-05-23T01:54:44","18,65","148,36"],
    [33593,"2020-05-23T01:56:21","20,33","136,5"],
    [33594,"2020-05-23T01:56:48","27,41","136,5"],
    [33595,"2020-05-23T01:58:21","16,57","149,9"],
    [33596,"2020-05-23T01:58:50","21,32","151,02"],
    [33597,"2020-05-23T02:00:23","23,95","144,17"],
    [33598,"2020-05-23T02:00:54","24,7","137,71"],
    [33599,"2020-05-23T02:02:20","26,97","144,46"],
    [33600,"2020-05-23T02:02:28","30,41","153,58"],
    [33601,"2020-05-23T02:02:51","30,19","153,58"],
    [33602,"2020-05-23T02:02:57","29,86","153,58"],
    [33603,"2020-05-23T02:03:02","29,88","153,58"],
    [33604,"2020-05-23T02:03:07","32,22","153,58"],
    [33605,"2020-05-23T02:03:11","32,24","153,58"],
    [33606,"2020-05-23T02:03:17","24,46","153,58"],
    [33607,"2020-05-23T02:05:14","18,97","139,37"],
    [33608,"2020-05-23T02:05:20","18,96","139,37"],
    [33609,"2020-05-23T02:07:18","18,26","147,17"],
    [33610,"2020-05-23T02:07:22","18,29","147,17"],
    [33611,"2020-05-23T02:09:19","25,37","150,74"],
    [33612,"2020-05-23T02:09:24","23,04","150,74"],
    [33613,"2020-05-23T02:11:20","23,3","146,19"],
    [33614,"2020-05-23T02:11:25","25,1","146,19"],
    [33615,"2020-05-23T02:13:14","27,51","148,26"],
    [33616,"2020-05-23T02:13:25","32,81","148,26"],
    [33617,"2020-05-23T02:14:07","22,35","148,26"],
    [33618,"2020-05-23T02:16:02","24,93","146,57"],
    [33619,"2020-05-23T02:16:08","15,47","146,57"],
    [33620,"2020-05-23T02:18:07","21,71","130,09"],
    [33621,"2020-05-23T02:18:13","21,09","130,09"],
    [33622,"2020-05-23T02:19:51","16,76","150,04"],
    [33623,"2020-05-23T02:20:14","21,48","150,04"],
    [33624,"2020-05-23T02:22:11","24,15","144,94"],
    [33625,"2020-05-23T02:22:15","28,29","144,94"],
    [33626,"2020-05-23T02:23:53","20,83","142,95"],
    [33627,"2020-05-23T02:24:17","22,96","142,95"],
    [33628,"2020-05-23T02:25:45","19,54","129,2"],
    [33629,"2020-05-23T02:26:28","23,22","129,2"],
    [33630,"2020-05-23T02:28:24","19,97","140,75"],
    [33631,"2020-05-23T02:28:36","20","140,75"],
    [33632,"2020-05-23T02:30:33","22,12","153,68"],
    [33633,"2020-05-23T02:30:39","22,01","153,68"],
    [33634,"2020-05-23T02:32:34","19,84","137,11"],
    [33635,"2020-05-23T02:32:43","18,48","137,11"],
    [33636,"2020-05-23T02:34:41","24,18","144,78"],
    [33637,"2020-05-23T02:34:43","13,99","144,78"],
    [33638,"2020-05-23T02:36:42","23,76","137,72"],
    [33639,"2020-05-23T02:36:45","20,32","137,72"],
    [33640,"2020-05-23T02:38:37","23,77","140,52"],
    [33641,"2020-05-23T02:38:49","23,85","140,52"],
    [33642,"2020-05-23T02:40:42","17,46","131,45"],
    [33643,"2020-05-23T02:40:49","23,09","131,45"],
    [33644,"2020-05-23T02:42:45","23,03","145,89"],
    [33645,"2020-05-23T02:43:09","13,84","145,89"],
    [33646,"2020-05-23T02:45:08","18,83","139,65"],
    [33647,"2020-05-23T02:45:14","16,57","139,65"],
    [33648,"2020-05-23T02:47:12","18,11","149,16"],
    [33649,"2020-05-23T02:47:37","20,23","149,16"],
    [33650,"2020-05-23T02:49:14","24,21","147,95"],
    [33651,"2020-05-23T02:49:42","25,42","147,95"],
    [33652,"2020-05-23T02:51:38","21,22","139,22"],
    [33653,"2020-05-23T02:51:44","21,89","139,22"],
    [33654,"2020-05-23T02:53:41","18,09","135,37"],
    [33655,"2020-05-23T02:53:48","20,63","135,37"],
    [33656,"2020-05-23T02:55:22","19,5","127,7"],
    [33657,"2020-05-23T02:55:52","20,08","127,7"],
    [33658,"2020-05-23T02:57:50","24,18","143,59"],
    [33659,"2020-05-23T02:57:55","22,4","143,59"],
    [33660,"2020-05-23T02:59:47","19,77","137,62"],
    [33661,"2020-05-23T02:59:57","20,81","137,62"],
    [33662,"2020-05-23T03:01:55","20,36","120,66"],
    [33663,"2020-05-23T03:02:01","20,39","120,66"],
    [33664,"2020-05-23T03:03:58","16,75","141,19"],
    [33665,"2020-05-23T03:04:04","19,54","141,19"],
    [33666,"2020-05-23T03:06:04","16,16","147,93"],
    [33667,"2020-05-23T03:06:09","16,15","147,93"],
    [33668,"2020-05-23T03:08:07","18,66","129,16"],
    [33669,"2020-05-23T03:08:25","14,18","129,16"],
    [33670,"2020-05-23T03:10:22","20,7","139,42"],
    [33671,"2020-05-23T03:10:25","22,39","139,42"],
    [33672,"2020-05-23T03:12:21","23,15","129,03"],
    [33673,"2020-05-23T03:12:28","20,72","129,03"],
    [33674,"2020-05-23T03:14:18","22,65","148,14"],
    [33675,"2020-05-23T03:14:33","22,67","148,14"],
    [33676,"2020-05-23T03:16:28","15,61","142,37"],
    [33677,"2020-05-23T03:16:33","17,94","142,37"],
    [33678,"2020-05-23T03:18:21","27,85","151,16"],
    [33679,"2020-05-23T03:18:35","22,27","151,16"],
    [33680,"2020-05-23T03:20:24","14,99","137,81"],
    [33681,"2020-05-23T03:20:36","21,42","137,81"],
    [33682,"2020-05-23T03:22:34","16,46","150,33"],
    [33683,"2020-05-23T03:22:39","16,48","150,33"],
    [33684,"2020-05-23T03:24:39","23,69","149,16"],
    [33685,"2020-05-23T03:24:44","21,53","149,16"],
    [33686,"2020-05-23T03:26:30","25,45","131,69"],
    [33687,"2020-05-23T03:26:35","30,08","131,69"],
    [33688,"2020-05-23T03:26:43","20,76","131,69"],
    [33689,"2020-05-23T03:28:38","16,56","144,16"],
    [33690,"2020-05-23T03:28:49","20,16","144,16"],
    [33691,"2020-05-23T03:30:40","16,41","136,04"],
    [33692,"2020-05-23T03:30:49","22,86","136,04"],
    [33693,"2020-05-23T03:32:46","19,4","134,87"],
    [33694,"2020-05-23T03:32:51","19,43","134,87"],
    [33695,"2020-05-23T03:34:43","22,14","140,43"],
    [33696,"2020-05-23T03:34:59","21,05","140,43"],
    [33697,"2020-05-23T03:36:58","19,18","134,38"],
    [33698,"2020-05-23T03:37:03","19,62","134,38"],
    [33699,"2020-05-23T03:39:03","19,58","146,99"],
    [33700,"2020-05-23T03:39:35","21,26","146,99"],
    [33701,"2020-05-23T03:41:30","20,87","134,39"],
    [33702,"2020-05-23T03:41:36","16,9","134,39"],
    [33703,"2020-05-23T03:43:32","24,2","141,38"],
    [33704,"2020-05-23T03:43:36","29,51","141,38"],
    [33705,"2020-05-23T03:43:46","30,11","141,38"],
    [33706,"2020-05-23T03:43:55","21,73","141,38"],
    [33707,"2020-05-23T03:45:49","25,77","122,14"],
    [33708,"2020-05-23T03:45:56","25,89","122,14"],
    [33709,"2020-05-23T03:46:01","25,86","122,14"],
    [33710,"2020-05-23T03:46:07","30,6","122,14"],
    [33711,"2020-05-23T03:46:27","19,33","122,14"],
    [33712,"2020-05-23T03:48:12","18,45","135,44"],
    [33713,"2020-05-23T03:48:45","23,23","135,44"],
    [33714,"2020-05-23T03:50:42","11,4","129,25"],
    [33715,"2020-05-23T03:50:48","15,71","129,25"],
    [33716,"2020-05-23T03:52:13","20,95","137,5"],
    [33717,"2020-05-23T03:52:50","27,77","137,5"],
    [33718,"2020-05-23T03:54:45","21,5","149,97"],
    [33719,"2020-05-23T03:54:57","24,12","149,97"],
    [33720,"2020-05-23T03:56:49","16,19","137,85"],
    [33721,"2020-05-23T03:57:09","18,79","137,85"],
    [33722,"2020-05-23T03:59:06","16,18","145,67"],
    [33723,"2020-05-23T03:59:12","16,2","145,67"],
    [33724,"2020-05-23T04:01:08","24,96","141,43"],
    [33725,"2020-05-23T04:01:14","25,28","141,43"],
    [33726,"2020-05-23T04:03:10","17,5","145,27"],
    [33727,"2020-05-23T04:03:15","15,26","145,27"],
    [33728,"2020-05-23T04:05:13","16,1","142,78"],
    [33729,"2020-05-23T04:05:17","16,09","142,78"],
    [33730,"2020-05-23T04:07:15","21,59","152,54"],
    [33731,"2020-05-23T04:07:21","21,6","152,54"],
    [33732,"2020-05-23T04:09:18","22,11","148,03"],
    [33733,"2020-05-23T04:09:23","14,29","148,03"],
    [33734,"2020-05-23T04:11:20","17,56","134,51"],
    [33735,"2020-05-23T04:11:25","17,27","134,51"],
    [33736,"2020-05-23T04:13:23","18,38","136,85"],
    [33737,"2020-05-23T04:13:29","18,39","136,85"],
    [33738,"2020-05-23T04:15:25","17,42","148,97"],
    [33739,"2020-05-23T04:15:31","17,47","148,97"],
    [33740,"2020-05-23T04:17:25","15,78","136,15"],
    [33741,"2020-05-23T04:17:37","23,01","136,15"],
    [33742,"2020-05-23T04:19:34","22,02","140,07"],
    [33743,"2020-05-23T04:19:58","25,77","140,07"],
    [33744,"2020-05-23T04:21:56","14,69","130"],
    [33745,"2020-05-23T04:22:02","14,67","130"],
    [33746,"2020-05-23T04:23:42","22,56","135,72"],
    [33747,"2020-05-23T04:24:03","23,27","135,72"],
    [33748,"2020-05-23T04:25:41","20,01","137,11"],
    [33749,"2020-05-23T04:26:04","17,22","137,11"],
    [33750,"2020-05-23T04:27:46","21,49","139,38"],
    [33751,"2020-05-23T04:28:15","21,43","139,38"],
    [33752,"2020-05-23T04:30:14","18,83","125,84"],
    [33753,"2020-05-23T04:30:20","18,84","125,84"],
    [33754,"2020-05-23T04:32:15","21,92","153,01"],
    [33755,"2020-05-23T04:32:21","21,95","153,01"],
    [33756,"2020-05-23T04:34:14","19,71","142,34"],
    [33757,"2020-05-23T04:34:24","18,52","142,34"],
    [33758,"2020-05-23T04:36:23","25,4","134,23"],
    [33759,"2020-05-23T04:36:26","25,53","134,23"],
    [33760,"2020-05-23T04:38:24","24,88","136,1"],
    [33761,"2020-05-23T04:38:30","24,87","136,1"],
    [33762,"2020-05-23T04:40:28","18","133,08"],
    [33763,"2020-05-23T04:40:33","19,21","133,08"],
    [33764,"2020-05-23T04:42:37","19,25","144,32"],
    [33765,"2020-05-23T04:42:43","19,1","144,32"],
    [33766,"2020-05-23T04:44:35","21,4","142,76"],
    [33767,"2020-05-23T04:44:44","16,45","142,76"],
    [33768,"2020-05-23T04:46:42","22,74","138,89"],
    [33769,"2020-05-23T04:46:48","21,65","138,89"],
    [33770,"2020-05-23T04:48:43","19,95","132,38"],
    [33771,"2020-05-23T04:48:49","19,97","132,38"],
    [33772,"2020-05-23T04:50:44","14,84","139,32"],
    [33773,"2020-05-23T04:50:50","14,82","139,32"],
    [33774,"2020-05-23T04:52:47","20,83","135,12"],
    [33775,"2020-05-23T04:52:52","20,86","135,12"],
    [33776,"2020-05-23T04:54:50","27,58","141,91"],
    [33777,"2020-05-23T04:54:55","26,18","141,91"],
    [33778,"2020-05-23T04:56:53","28,91","134,46"],
    [33779,"2020-05-23T04:56:57","21,85","134,46"],
    [33780,"2020-05-23T04:58:52","22,14","146,22"],
    [33781,"2020-05-23T04:58:57","22,6","146,22"],
    [33782,"2020-05-23T05:00:54","27,96","148,3"],
    [33783,"2020-05-23T05:01:03","26,77","148,3"],
    [33784,"2020-05-23T05:03:01","26,44","144,93"],
    [33785,"2020-05-23T05:03:08","24,01","144,93"],
    [33786,"2020-05-23T05:05:04","24,01","146,85"],
    [33787,"2020-05-23T05:05:18","27,86","146,85"],
    [33788,"2020-05-23T05:07:15","22,04","147,92"],
    [33789,"2020-05-23T05:07:28","24,69","147,92"],
    [33790,"2020-05-23T05:09:24","20,52","139,19"],
    [33791,"2020-05-23T05:09:28","20,53","139,19"],
    [33792,"2020-05-23T05:11:18","18,98","136,21"],
    [33793,"2020-05-23T05:11:46","16,75","140,34"],
    [33794,"2020-05-23T05:13:33","21,68","143,04"],
    [33795,"2020-05-23T05:13:52","15,91","143,04"],
    [33796,"2020-05-23T05:15:34","19,84","138,07"],
    [33797,"2020-05-23T05:16:01","19,19","138,07"],
    [33798,"2020-05-23T05:17:35","22,54","147,46"],
    [33799,"2020-05-23T05:18:02","17,94","147,46"],
    [33800,"2020-05-23T05:20:01","18,16","137,85"],
    [33801,"2020-05-23T05:20:06","12,29","137,85"],
    [33802,"2020-05-23T05:22:04","22,16","146,78"],
    [33803,"2020-05-23T05:22:13","24,3","146,78"],
    [33804,"2020-05-23T05:24:13","17,24","136,46"],
    [33805,"2020-05-23T05:24:16","16,84","136,46"],
    [33806,"2020-05-23T05:26:06","22,8","146,81"],
    [33807,"2020-05-23T05:26:18","17,62","146,81"],
    [33808,"2020-05-23T05:28:14","26,68","136,27"],
    [33809,"2020-05-23T05:28:24","25,11","136,27"],
    [33810,"2020-05-23T05:30:19","23,04","143,39"],
    [33811,"2020-05-23T05:30:24","21,24","143,39"],
    [33812,"2020-05-23T05:32:16","22,99","134,17"],
    [33813,"2020-05-23T05:32:26","22,03","134,17"],
    [33814,"2020-05-23T05:34:20","18,11","141,86"],
    [33815,"2020-05-23T05:34:27","15,81","141,86"],
    [33816,"2020-05-23T05:36:22","17,33","123,21"],
    [33817,"2020-05-23T05:36:29","19,66","123,21"],
    [33818,"2020-05-23T05:38:26","18,51","139,2"],
    [33819,"2020-05-23T05:38:37","18,98","139,2"],
    [33820,"2020-05-23T05:40:36","18,67","135,07"],
    [33821,"2020-05-23T05:40:40","18,68","135,07"],
    [33822,"2020-05-23T05:42:38","18,65","145,28"],
    [33823,"2020-05-23T05:42:48","21,61","145,28"],
    [33824,"2020-05-23T05:44:42","23,15","141,37"],
    [33825,"2020-05-23T05:44:48","16,38","141,37"],
    [33826,"2020-05-23T05:46:44","22,58","146,2"],
    [33827,"2020-05-23T05:46:49","22,59","146,2"],
    [33828,"2020-05-23T05:48:43","17,89","142,64"],
    [33829,"2020-05-23T05:48:55","20,51","142,64"],
    [33830,"2020-05-23T05:50:47","21,03","135,44"],
    [33831,"2020-05-23T05:50:57","21,87","135,44"],
    [33832,"2020-05-23T05:52:50","21,25","144,59"],
    [33833,"2020-05-23T05:53:09","12,86","144,59"],
    [33834,"2020-05-23T05:55:06","28,43","147,14"],
    [33835,"2020-05-23T05:55:10","28,41","147,14"],
    [33836,"2020-05-23T05:57:10","23,44","144,27"],
    [33837,"2020-05-23T05:57:31","19,2","144,27"],
    [33838,"2020-05-23T05:59:12","21,4","137,91"],
    [33839,"2020-05-23T05:59:32","20,74","137,91"],
    [33840,"2020-05-23T06:01:12","24,13","157,6"],
    [33841,"2020-05-23T06:01:33","19,05","157,6"],
    [33842,"2020-05-23T06:03:14","27,49","145,95"],
    [33843,"2020-05-23T06:03:39","26,4","145,95"],
    [33844,"2020-05-23T06:05:34","20,5","139,15"],
    [33845,"2020-05-23T06:05:45","21,25","139,15"],
    [33846,"2020-05-23T06:07:39","16,51","137,54"],
    [33847,"2020-05-23T06:07:45","19,18","137,54"],
    [33848,"2020-05-23T06:09:45","19,42","139,39"],
    [33849,"2020-05-23T06:09:54","18,86","139,39"],
    [33850,"2020-05-23T06:11:58","18,79","135,7"],
    [33851,"2020-05-23T06:12:03","16,28","135,7"],
    [33852,"2020-05-23T06:14:00","14,21","132,81"],
    [33853,"2020-05-23T06:14:05","17,05","132,81"],
    [33854,"2020-05-23T06:15:56","19,82","139,94"],
    [33855,"2020-05-23T06:16:07","18,55","139,94"],
    [33856,"2020-05-23T06:18:06","19,24","137,01"],
    [33857,"2020-05-23T06:18:12","18,98","137,01"],
    [33858,"2020-05-23T06:20:08","14,2","147,51"],
    [33859,"2020-05-23T06:20:13","23,03","147,51"],
    [33860,"2020-05-23T06:22:11","25,03","143,9"],
    [33861,"2020-05-23T06:22:28","22,81","143,9"],
    [33862,"2020-05-23T06:24:13","22,43","148,02"],
    [33863,"2020-05-23T06:24:30","16,5","148,02"],
    [33864,"2020-05-23T06:26:25","27,07","149,36"],
    [33865,"2020-05-23T06:26:36","25,23","149,36"],
    [33866,"2020-05-23T06:28:34","19,57","145,89"],
    [33867,"2020-05-23T06:28:52","22,02","145,89"],
    [33868,"2020-05-23T06:30:39","23,27","147,63"],
    [33869,"2020-05-23T06:31:06","21,67","147,63"],
    [33870,"2020-05-23T06:33:05","21,17","146,07"],
    [33871,"2020-05-23T06:33:08","21,15","146,07"],
    [33872,"2020-05-23T06:35:02","17,3","136,24"],
    [33873,"2020-05-23T06:35:08","14,96","136,24"],
    [33874,"2020-05-23T06:36:43","18,55","143,36"],
    [33875,"2020-05-23T06:37:11","15,08","143,36"],
    [33876,"2020-05-23T06:38:44","16,09","148,47"],
    [33877,"2020-05-23T06:39:12","17,69","148,47"],
    [33878,"2020-05-23T06:41:11","22,43","131,82"],
    [33879,"2020-05-23T06:41:16","22,92","131,82"],
    [33880,"2020-05-23T06:43:14","18,85","140,69"],
    [33881,"2020-05-23T06:43:19","18,88","140,69"],
    [33882,"2020-05-23T06:45:15","19,66","148,13"],
    [33883,"2020-05-23T06:45:21","19,69","148,13"],
    [33884,"2020-05-23T06:47:18","12,66","137,61"],
    [33885,"2020-05-23T06:47:24","18,55","137,61"],
    [33886,"2020-05-23T06:49:18","17,02","142,7"],
    [33887,"2020-05-23T06:49:25","17,06","142,7"],
    [33888,"2020-05-23T06:51:16","18,22","146,43"],
    [33889,"2020-05-23T06:51:28","17,21","146,43"],
    [33890,"2020-05-23T06:53:24","21,49","148,36"],
    [33891,"2020-05-23T06:53:30","21,47","148,36"],
    [33892,"2020-05-23T06:55:02","19,44","138,1"],
    [33893,"2020-05-23T06:55:33","19,24","138,1"],
    [33894,"2020-05-23T06:56:57","17,86","149,01"],
    [33895,"2020-05-23T06:57:45","21,89","149,54"],
    [33896,"2020-05-23T06:59:39","21,78","144,36"],
    [33897,"2020-05-23T06:59:48","26,94","144,36"],
    [33898,"2020-05-23T07:01:46","24,16","147,88"],
    [33899,"2020-05-23T07:01:58","27,28","147,88"],
    [33900,"2020-05-23T07:03:54","18,49","142,76"],
    [33901,"2020-05-23T07:03:59","18,52","142,76"],
    [33902,"2020-05-23T07:05:54","23,55","141,49"],
    [33903,"2020-05-23T07:05:59","23,5","141,49"],
    [33904,"2020-05-23T07:07:47","21,57","145,19"],
    [33905,"2020-05-23T07:08:02","19,95","145,19"],
    [33906,"2020-05-23T07:10:01","23,48","142,55"],
    [33907,"2020-05-23T07:10:05","19,37","142,55"],
    [33908,"2020-05-23T07:12:04","23,02","146,08"],
    [33909,"2020-05-23T07:12:07","23,04","146,08"],
    [33910,"2020-05-23T07:14:03","20,64","144,75"],
    [33911,"2020-05-23T07:14:09","23,91","144,75"],
    [33912,"2020-05-23T07:15:57","21,18","144,75"],
    [33913,"2020-05-23T07:16:12","17,94","138,22"],
    [33914,"2020-05-23T07:18:09","13,35","141,29"],
    [33915,"2020-05-23T07:18:16","16,63","141,29"],
    [33916,"2020-05-23T07:20:05","18,85","144"],
    [33917,"2020-05-23T07:20:19","21,22","150,83"],
    [33918,"2020-05-23T07:22:18","22,74","146,1"],
    [33919,"2020-05-23T07:22:25","16,96","146,1"],
    [33920,"2020-05-23T07:24:25","20,22","145,96"],
    [33921,"2020-05-23T07:24:31","20,2","151,69"],
    [33922,"2020-05-23T07:26:23","22,41","151,69"],
    [33923,"2020-05-23T07:26:33","16,32","146,01"],
    [33924,"2020-05-23T07:28:32","19,84","139,44"],
    [33925,"2020-05-23T07:28:56","24,25","141,57"],
    [33926,"2020-05-23T07:30:37","20,93","150,63"],
    [33927,"2020-05-23T07:30:59","17,96","142,6"],
    [33928,"2020-05-23T07:32:55","21,5","150,09"],
    [33929,"2020-05-23T07:33:01","21,51","150,11"],
    [33930,"2020-05-23T07:34:42","20,91","145,97"],
    [33931,"2020-05-23T07:35:02","15,73","145,97"],
    [33932,"2020-05-23T07:36:46","22,07","148,03"],
    [33933,"2020-05-23T07:37:12","17,79","148,03"],
    [33934,"2020-05-23T07:38:48","24,03","149,25"],
    [33935,"2020-05-23T07:39:13","18,73","150,77"],
    [33936,"2020-05-23T07:41:10","21,22","143,66"],
    [33937,"2020-05-23T07:41:16","29,68","143,66"],
    [33938,"2020-05-23T07:43:14","23,25","147,36"],
    [33939,"2020-05-23T07:43:21","23,26","147,36"],
    [33940,"2020-05-23T07:44:56","25,38","138,85"],
    [33941,"2020-05-23T07:45:25","18,96","138,85"],
    [33942,"2020-05-23T07:47:21","26,61","139,94"],
    [33943,"2020-05-23T07:47:27","22,02","139,94"],
    [33944,"2020-05-23T07:49:21","17,41","146,32"],
    [33945,"2020-05-23T07:49:28","18,32","146,32"],
    [33946,"2020-05-23T07:51:27","26,17","150,08"],
    [33947,"2020-05-23T07:51:33","26,39","145,32"],
    [33948,"2020-05-23T07:53:05","25,23","145,33"],
    [33949,"2020-05-23T07:53:47","16,22","145,84"],
    [33950,"2020-05-23T07:55:41","24,2","138,16"],
    [33951,"2020-05-23T07:55:56","19,74","147,02"],
    [33952,"2020-05-23T07:57:59","19,75","142,88"],
    [33953,"2020-05-23T07:58:05","17,94","142,86"],
    [33954,"2020-05-23T08:00:05","21,16","136,86"],
    [33955,"2020-05-23T08:00:09","21,17","136,86"],
    [33956,"2020-05-23T08:02:07","20,27","144,48"],
    [33957,"2020-05-23T08:02:11","20,26","145,45"],
    [33958,"2020-05-23T08:04:04","24,66","151,06"],
    [33959,"2020-05-23T08:04:13","19,63","151,09"],
    [33960,"2020-05-23T08:06:12","22,41","142,57"],
    [33961,"2020-05-23T08:06:41","25,59","142,57"],
    [33962,"2020-05-23T08:08:39","20,06","141,48"],
    [33963,"2020-05-23T08:08:45","19,63","141,48"],
    [33964,"2020-05-23T08:10:45","24,21","145,24"],
    [33965,"2020-05-23T08:10:56","28,07","145,24"],
    [33966,"2020-05-23T08:12:50","19,42","142,58"],
    [33967,"2020-05-23T08:12:56","17,06","142,58"],
    [33968,"2020-05-23T08:14:53","17,44","145,22"],
    [33969,"2020-05-23T08:14:56","17,25","145,22"],
    [33970,"2020-05-23T08:16:54","25,16","140,75"],
    [33971,"2020-05-23T08:16:58","25,18","140,75"],
    [33972,"2020-05-23T08:17:04","30,22","140,75"],
    [33973,"2020-05-23T08:17:44","22,96","140,75"],
    [33974,"2020-05-23T08:19:41","23,78","143,8"],
    [33975,"2020-05-23T08:19:46","22,8","143,8"],
    [33976,"2020-05-23T08:21:26","27,82","135,06"],
    [33977,"2020-05-23T08:21:50","25,13","135,06"],
    [33978,"2020-05-23T08:23:49","21,21","142,49"],
    [33979,"2020-05-23T08:23:55","24,9","142,49"],
    [33980,"2020-05-23T08:25:51","24,96","136,93"],
    [33981,"2020-05-23T08:25:57","19,86","136,93"],
    [33982,"2020-05-23T08:27:31","20,58","140,53"],
    [33983,"2020-05-23T08:28:00","23,52","140,53"],
    [33984,"2020-05-23T08:29:59","23,03","143,47"],
    [33985,"2020-05-23T08:30:04","22,38","143,47"],
    [33986,"2020-05-23T08:32:03","24,49","142,13"],
    [33987,"2020-05-23T08:32:09","24,46","142,13"],
    [33988,"2020-05-23T08:34:08","22,62","131,3"],
    [33989,"2020-05-23T08:34:13","23,57","131,3"],
    [33990,"2020-05-23T08:35:16","27,03","149,17"],
    [33991,"2020-05-23T08:35:22","30,13","147,69"],
    [33992,"2020-05-23T08:35:33","23,11","147,69"],
    [33993,"2020-05-23T08:36:20","23,25","147,69"],
    [33994,"2020-05-23T08:36:26","31,13","147,69"],
    [33995,"2020-05-23T08:37:17","24,78","139,65"],
    [33996,"2020-05-23T08:39:13","26,04","143,52"],
    [33997,"2020-05-23T08:39:18","26,03","143,52"],
    [33998,"2020-05-23T08:41:13","23,37","140,26"],
    [33999,"2020-05-23T08:41:19","23,38","140,26"],
    [34000,"2020-05-23T08:43:16","26,55","146,89"],
    [34001,"2020-05-23T08:43:20","26,57","146,89"],
    [34002,"2020-05-23T08:45:15","25,31","150,35"],
    [34003,"2020-05-23T08:45:26","25,83","150,35"],
    [34004,"2020-05-23T08:47:26","23,21","144,72"],
    [34005,"2020-05-23T08:47:31","23,22","144,72"],
    [34006,"2020-05-23T08:49:27","23,62","142,25"],
    [34007,"2020-05-23T08:49:33","24,18","142,25"],
    [34008,"2020-05-23T08:51:28","24,8","143,93"],
    [34009,"2020-05-23T08:51:34","18,99","143,93"],
    [34010,"2020-05-23T08:53:32","26,15","155,73"],
    [34011,"2020-05-23T08:53:38","26,17","155,73"],
    [34012,"2020-05-23T08:55:33","19,35","146,23"],
    [34013,"2020-05-23T08:55:39","19,32","146,23"],
    [34014,"2020-05-23T08:57:37","23,11","144,82"],
    [34015,"2020-05-23T08:57:46","20,11","144,82"],
    [34016,"2020-05-23T08:59:42","22,51","153,14"],
    [34017,"2020-05-23T08:59:48","22,24","153,14"],
    [34018,"2020-05-23T09:02:02","22,18","160,92"],
    [34019,"2020-05-23T09:02:33","21,49","160,92"],
    [34020,"2020-05-23T09:04:26","20,93","152,23"],
    [34021,"2020-05-23T09:04:35","22,14","152,23"],
    [34022,"2020-05-23T09:06:35","19,92","146,14"],
    [34023,"2020-05-23T09:06:41","19,91","146,14"],
    [34024,"2020-05-23T09:08:35","24,94","150,81"],
    [34025,"2020-05-23T09:08:41","24,98","150,81"],
    [34026,"2020-05-23T09:10:18","22,96","144,57"],
    [34027,"2020-05-23T09:10:41","25,98","144,57"],
    [34028,"2020-05-23T09:12:18","23,63","143,14"],
    [34029,"2020-05-23T09:12:46","21,76","143,14"],
    [34030,"2020-05-23T09:14:19","25,13","146,75"],
    [34031,"2020-05-23T09:14:47","22,11","146,75"],
    [34032,"2020-05-23T09:16:20","24,88","141,41"],
    [34033,"2020-05-23T09:16:52","23,88","141,41"],
    [34034,"2020-05-23T09:18:48","23,14","145,34"],
    [34035,"2020-05-23T09:18:54","27,2","145,34"],
    [34036,"2020-05-23T09:19:49","26,49","145,34"],
    [34037,"2020-05-23T09:19:53","30,36","145,34"],
    [34038,"2020-05-23T09:19:59","30,37","145,34"],
    [34039,"2020-05-23T09:20:05","25,72","155,05"],
    [34040,"2020-05-23T09:22:02","25,02","148,17"],
    [34041,"2020-05-23T09:22:06","25,01","145,9"],
    [34042,"2020-05-23T09:24:05","23,94","144,73"],
    [34043,"2020-05-23T09:24:10","23,95","144,73"],
    [34044,"2020-05-23T09:26:03","23,85","146,75"],
    [34045,"2020-05-23T09:26:18","21,97","150,35"],
    [34046,"2020-05-23T09:28:13","22,81","142,54"],
    [34047,"2020-05-23T09:28:27","20,14","145,3"],
    [34048,"2020-05-23T09:30:26","23,19","150,25"],
    [34049,"2020-05-23T09:30:33","23,17","143,85"],
    [34050,"2020-05-23T09:31:57","26,9","143,85"],
    [34051,"2020-05-23T09:32:02","31,3","143,85"],
    [34052,"2020-05-23T09:32:08","31,33","143,85"],
    [34053,"2020-05-23T09:32:13","24,08","143,85"],
    [34054,"2020-05-23T09:33:39","24,42","149,23"],
    [34055,"2020-05-23T09:34:14","19,82","149,23"],
    [34056,"2020-05-23T09:36:12","25,94","145,04"],
    [34057,"2020-05-23T09:36:17","24,67","145,04"],
    [34058,"2020-05-23T09:37:47","21,14","151,22"],
    [34059,"2020-05-23T09:38:18","23,94","151,22"],
    [34060,"2020-05-23T09:40:14","22,14","154,66"],
    [34061,"2020-05-23T09:40:20","22,19","154,66"],
    [34062,"2020-05-23T09:41:53","27,89","143,79"],
    [34063,"2020-05-23T09:42:23","24,61","143,79"],
    [34064,"2020-05-23T09:44:21","25,99","148,25"],
    [34065,"2020-05-23T09:44:25","26,51","148,25"],
    [34066,"2020-05-23T09:46:21","24,78","142,08"],
    [34067,"2020-05-23T09:46:26","24,94","142,08"],
    [34068,"2020-05-23T09:48:25","23,95","154,41"],
    [34069,"2020-05-23T09:48:41","25,66","154,41"],
    [34070,"2020-05-23T09:50:31","26,4","149,93"],
    [34071,"2020-05-23T09:50:46","24,7","149,93"],
    [34072,"2020-05-23T09:52:38","20,36","148,51"],
    [34073,"2020-05-23T09:52:53","16,98","148,51"],
    [34074,"2020-05-23T09:54:52","18,83","143,89"],
    [34075,"2020-05-23T09:55:20","21,98","143,89"],
    [34076,"2020-05-23T09:57:01","22,22","148,61"],
    [34077,"2020-05-23T09:57:33","23,39","148,61"],
    [34078,"2020-05-23T09:59:30","21,01","150,76"],
    [34079,"2020-05-23T09:59:35","18,96","150,76"],
    [34080,"2020-05-23T10:01:31","24,7","143,52"],
    [34081,"2020-05-23T10:01:37","19,78","143,52"],
    [34082,"2020-05-23T10:03:05","21,92","151,94"],
    [34083,"2020-05-23T10:03:43","24,62","151,94"],
    [34084,"2020-05-23T10:05:43","20,51","150,59"],
    [34085,"2020-05-23T10:05:47","20,49","150,59"],
    [34086,"2020-05-23T10:07:47","20,21","148,78"],
    [34087,"2020-05-23T10:07:53","22,71","148,78"],
    [34088,"2020-05-23T10:09:50","21,95","142,08"],
    [34089,"2020-05-23T10:09:55","21,65","142,08"],
    [34090,"2020-05-23T10:10:12","27,53","153,07"],
    [34091,"2020-05-23T10:10:36","31,39","154,84"],
    [34092,"2020-05-23T10:10:39","31,37","154,84"],
    [34093,"2020-05-23T10:10:44","27,8","154,84"],
    [34094,"2020-05-23T10:12:43","24,03","153,56"],
    [34095,"2020-05-23T10:12:48","24,01","153,56"],
    [34096,"2020-05-23T10:14:44","22,67","159,96"],
    [34097,"2020-05-23T10:14:50","22,65","159,96"],
    [34098,"2020-05-23T10:16:16","21,31","154,49"],
    [34099,"2020-05-23T10:16:51","23,12","154,41"],
    [34100,"2020-05-23T10:18:50","22,69","142,03"],
    [34101,"2020-05-23T10:18:54","23,29","142,03"],
    [34102,"2020-05-23T10:20:53","25,13","150,54"],
    [34103,"2020-05-23T10:20:58","25,1","150,54"],
    [34104,"2020-05-23T10:22:54","19,12","147,28"],
    [34105,"2020-05-23T10:23:05","22,49","147,28"],
    [34106,"2020-05-23T10:25:02","22,26","143,48"],
    [34107,"2020-05-23T10:25:06","20,39","143,48"],
    [34108,"2020-05-23T10:27:03","23,69","154,23"],
    [34109,"2020-05-23T10:27:20","26,42","154,23"],
    [34110,"2020-05-23T10:29:20","21,09","150,97"],
    [34111,"2020-05-23T10:29:24","20,45","150,97"],
    [34112,"2020-05-23T10:31:11","24,41","160,29"],
    [34113,"2020-05-23T10:31:25","24,36","160,29"],
    [34114,"2020-05-23T10:33:24","27,76","154,83"],
    [34115,"2020-05-23T10:33:34","26,94","154,83"],
    [34116,"2020-05-23T10:35:32","23,9","159,83"],
    [34117,"2020-05-23T10:35:36","23,94","159,83"],
    [34118,"2020-05-23T10:37:34","20,7","156,09"],
    [34119,"2020-05-23T10:37:36","20,73","156,09"],
    [34120,"2020-05-23T10:39:34","22,09","153,42"],
    [34121,"2020-05-23T10:39:38","22,1","153,42"],
    [34122,"2020-05-23T10:41:35","20,3","157,93"],
    [34123,"2020-05-23T10:41:55","16,29","159,41"],
    [34124,"2020-05-23T10:43:40","20,6","147,57"],
    [34125,"2020-05-23T10:44:11","23,53","147,57"],
    [34126,"2020-05-23T10:46:09","22,4","150,25"],
    [34127,"2020-05-23T10:46:16","20,38","150,25"],
    [34128,"2020-05-23T10:48:09","20,13","155,73"],
    [34129,"2020-05-23T10:48:18","21,64","155,73"],
    [34130,"2020-05-23T10:50:11","20,62","159,04"],
    [34131,"2020-05-23T10:50:20","23,38","159,04"],
    [34132,"2020-05-23T10:51:52","27,05","152,26"],
    [34133,"2020-05-23T10:52:28","22,51","152,26"],
    [34134,"2020-05-23T10:54:28","24,19","155,18"],
    [34135,"2020-05-23T10:54:34","24,27","155,18"],
    [34136,"2020-05-23T10:56:33","22,26","152,86"],
    [34137,"2020-05-23T10:56:40","22,23","152,86"],
    [34138,"2020-05-23T10:58:25","18,49","151,81"],
    [34139,"2020-05-23T10:58:43","20,75","151,81"],
    [34140,"2020-05-23T11:00:42","24,14","153,11"],
    [34141,"2020-05-23T11:00:46","24,16","153,11"],
    [34142,"2020-05-23T11:02:38","28,45","154,64"],
    [34143,"2020-05-23T11:02:48","28,53","154,64"],
    [34144,"2020-05-23T11:04:44","27,25","163,77"],
    [34145,"2020-05-23T11:04:48","27,22","163,77"],
    [34146,"2020-05-23T11:06:34","25,57","150"],
    [34147,"2020-05-23T11:06:55","24,86","150"],
    [34148,"2020-05-23T11:08:51","21,82","160,34"],
    [34149,"2020-05-23T11:08:58","24,33","160,34"],
    [34150,"2020-05-23T11:10:57","21,77","151,52"],
    [34151,"2020-05-23T11:11:02","15,99","151,52"],
    [34152,"2020-05-23T11:12:57","20,55","151,07"],
    [34153,"2020-05-23T11:13:03","21,79","150,27"],
    [34154,"2020-05-23T11:14:56","24,73","150,27"],
    [34155,"2020-05-23T11:15:07","19","149,74"],
    [34156,"2020-05-23T11:17:05","27,54","153,79"],
    [34157,"2020-05-23T11:17:30","26,61","144,85"],
    [34158,"2020-05-23T11:19:10","27,67","144,85"],
    [34159,"2020-05-23T11:19:40","19,58","154,4"],
    [34160,"2020-05-23T11:21:33","23,2","155,51"],
    [34161,"2020-05-23T11:21:46","18,36","140,43"],
    [34162,"2020-05-23T11:23:46","21","146,37"],
    [34163,"2020-05-23T11:23:49","20,98","142,26"],
    [34164,"2020-05-23T11:25:47","22,64","143,16"],
    [34165,"2020-05-23T11:25:53","23,32","143,16"],
    [34166,"2020-05-23T11:27:53","29,38","145,07"],
    [34167,"2020-05-23T11:28:11","23,56","144,57"],
    [34168,"2020-05-23T11:30:01","21,09","144,57"],
    [34169,"2020-05-23T11:30:12","21,77","144,57"],
    [34170,"2020-05-23T11:31:59","25,54","147,99"],
    [34171,"2020-05-23T11:32:14","23,74","147,99"],
    [34172,"2020-05-23T11:33:03","27,93","142,08"],
    [34173,"2020-05-23T11:33:16","31,83","142,08"],
    [34174,"2020-05-23T11:33:23","31,61","142,08"],
    [34175,"2020-05-23T11:33:43","29,03","142,08"],
    [34176,"2020-05-23T11:34:26","26,51","153"],
    [34177,"2020-05-23T11:34:49","31,7","153"],
    [34178,"2020-05-23T11:34:53","28,8","153"],
    [34179,"2020-05-23T11:36:48","20","139,77"],
    [34180,"2020-05-23T11:36:53","24,09","139,77"],
    [34181,"2020-05-23T11:38:25","26,81","139,77"],
    [34182,"2020-05-23T11:39:00","22,36","136,13"],
    [34183,"2020-05-23T11:39:52","26,24","136,13"],
    [34184,"2020-05-23T11:40:03","30,04","136,13"],
    [34185,"2020-05-23T11:40:19","24,3","136,13"],
    [34186,"2020-05-23T11:40:24","31,59","136,13"],
    [34187,"2020-05-23T11:40:28","31,6","136,13"],
    [34188,"2020-05-23T11:40:57","27,13","146,72"],
    [34189,"2020-05-23T11:42:50","27,2","139,82"],
    [34190,"2020-05-23T11:42:57","22,25","139,82"],
    [34191,"2020-05-23T11:44:18","27,03","147,67"],
    [34192,"2020-05-23T11:44:24","31,99","147,67"],
    [34193,"2020-05-23T11:44:31","32","147,67"],
    [34194,"2020-05-23T11:44:59","26,15","147,67"],
    [34195,"2020-05-23T11:46:33","25,09","148,83"],
    [34196,"2020-05-23T11:47:01","26,53","148,83"],
    [34197,"2020-05-23T11:49:00","26,26","151,95"],
    [34198,"2020-05-23T11:49:04","25,86","151,95"],
    [34199,"2020-05-23T11:51:02","25,66","152,97"],
    [34200,"2020-05-23T11:51:08","26,01","152,97"],
    [34201,"2020-05-23T11:52:09","25,83","148,48"],
    [34202,"2020-05-23T11:52:15","30,3","148,48"],
    [34203,"2020-05-23T11:52:22","29,48","148,48"],
    [34204,"2020-05-23T11:53:27","26,04","149,87"],
    [34205,"2020-05-23T11:53:33","30,2","156,87"],
    [34206,"2020-05-23T11:53:38","30,18","156,87"],
    [34207,"2020-05-23T11:54:03","29,18","156,87"],
    [34208,"2020-05-23T11:56:06","29,09","152,12"],
    [34209,"2020-05-23T11:56:10","29,03","152,12"],
    [34210,"2020-05-23T11:56:17","33,27","152,12"],
    [34211,"2020-05-23T11:56:35","27,26","152,12"],
    [34212,"2020-05-23T11:58:21","29,26","156,42"],
    [34213,"2020-05-23T11:58:31","30,53","156,42"],
    [34214,"2020-05-23T11:58:35","24,87","156,42"],
    [34215,"2020-05-23T12:00:25","28,85","145,99"],
    [34216,"2020-05-23T12:00:42","28,52","145,99"],
    [34217,"2020-05-23T12:02:37","23,75","147,98"],
    [34218,"2020-05-23T12:02:44","25,25","147,98"],
    [34219,"2020-05-23T12:04:42","22,86","146,75"],
    [34220,"2020-05-23T12:04:48","22,83","146,75"],
    [34221,"2020-05-23T12:06:44","23,82","148,45"],
    [34222,"2020-05-23T12:06:49","23,78","148,45"],
    [34223,"2020-05-23T12:08:47","24,21","152,09"],
    [34224,"2020-05-23T12:08:53","23,25","152,09"],
    [34225,"2020-05-23T12:10:49","23,13","157,55"],
    [34226,"2020-05-23T12:10:54","26,85","157,55"],
    [34227,"2020-05-23T12:12:54","22,4","147,7"],
    [34228,"2020-05-23T12:13:00","22,36","147,7"],
    [34229,"2020-05-23T12:14:55","25,66","152,9"],
    [34230,"2020-05-23T12:15:01","25,69","152,9"],
    [34231,"2020-05-23T12:16:55","24,61","151,49"],
    [34232,"2020-05-23T12:17:01","24,59","151,49"],
    [34233,"2020-05-23T12:18:52","23,92","151,49"],
    [34234,"2020-05-23T12:19:03","21,03","152,44"],
    [34235,"2020-05-23T12:21:32","21,05","157"],
    [34236,"2020-05-23T12:21:37","21,13","157"],
    [34237,"2020-05-23T12:23:12","27,53","153,14"],
    [34238,"2020-05-23T12:23:39","27,55","153,14"],
    [34239,"2020-05-23T12:25:12","27,55","153,14"],
    [34240,"2020-05-23T12:25:42","23,45","153,97"],
    [34241,"2020-05-23T12:27:38","22,63","157,68"],
    [34242,"2020-05-23T12:27:42","23,65","157,68"],
    [34243,"2020-05-23T12:29:40","16,93","147,02"],
    [34244,"2020-05-23T12:29:46","23,48","147,02"],
    [34245,"2020-05-23T12:31:43","24,91","151,01"],
    [34246,"2020-05-23T12:32:00","21,97","151,01"],
    [34247,"2020-05-23T12:33:46","16,71","149,83"],
    [34248,"2020-05-23T12:34:03","26,77","149,83"],
    [34249,"2020-05-23T12:35:51","28,87","146,68"],
    [34250,"2020-05-23T12:36:05","21,84","146,68"],
    [34251,"2020-05-23T12:37:54","24,25","155,38"],
    [34252,"2020-05-23T12:38:07","23,98","155,38"],
    [34253,"2020-05-23T12:40:04","21,63","148,84"],
    [34254,"2020-05-23T12:40:09","21,6","148,84"],
    [34255,"2020-05-23T12:42:05","24,3","151,58"],
    [34256,"2020-05-23T12:42:16","24,11","151,58"],
    [34257,"2020-05-23T12:44:29","24,17","152,9"],
    [34258,"2020-05-23T12:44:46","22,43","154,09"],
    [34259,"2020-05-23T12:46:32","20,14","154,09"],
    [34260,"2020-05-23T12:46:55","23,71","154,09"],
    [34261,"2020-05-23T12:48:38","20,75","149,44"],
    [34262,"2020-05-23T12:49:01","25,26","149,44"],
    [34263,"2020-05-23T12:50:43","18,73","152,89"],
    [34264,"2020-05-23T12:51:04","23,23","152,89"],
    [34265,"2020-05-23T12:53:15","23,18","154,29"],
    [34266,"2020-05-23T12:53:29","22,94","148,99"],
    [34267,"2020-05-23T12:55:26","26,97","146,24"],
    [34268,"2020-05-23T12:55:32","24,01","143,98"],
    [34269,"2020-05-23T12:57:19","25,75","143,98"],
    [34270,"2020-05-23T12:57:32","19,03","143,98"],
    [34271,"2020-05-23T12:59:14","21,83","148,16"],
    [34272,"2020-05-23T12:59:32","21,13","148,16"],
    [34273,"2020-05-23T13:01:26","24,15","154,18"],
    [34274,"2020-05-23T13:01:34","26,66","154,18"],
    [34275,"2020-05-23T13:03:30","20,88","150,63"],
    [34276,"2020-05-23T13:03:36","21,76","150,63"],
    [34277,"2020-05-23T13:05:42","21,84","154,35"],
    [34278,"2020-05-23T13:05:47","21,88","154,35"],
    [34279,"2020-05-23T13:07:42","18,67","151,08"],
    [34280,"2020-05-23T13:07:49","18,58","151,08"],
    [34281,"2020-05-23T13:09:42","26,4","150,97"],
    [34282,"2020-05-23T13:09:51","24,21","153,93"],
    [34283,"2020-05-23T13:11:47","15,87","155,49"],
    [34284,"2020-05-23T13:11:54","16,8","152,55"],
    [34285,"2020-05-23T13:13:43","19,04","152,55"],
    [34286,"2020-05-23T13:14:00","21,96","152,55"],
    [34287,"2020-05-23T13:15:59","17,97","147,99"],
    [34288,"2020-05-23T13:16:04","17,62","154,97"],
    [34289,"2020-05-23T13:18:02","19,66","154,98"],
    [34290,"2020-05-23T13:18:14","22,2","154,98"],
    [34291,"2020-05-23T13:20:13","19,68","153,98"],
    [34292,"2020-05-23T13:20:18","19,67","153,98"],
    [34293,"2020-05-23T13:22:18","21,13","137,3"],
    [34294,"2020-05-23T13:22:22","21,19","137,3"],
    [34295,"2020-05-23T13:24:17","21,35","147,36"],
    [34296,"2020-05-23T13:24:22","22,62","147,36"],
    [34297,"2020-05-23T13:26:20","25,19","143,27"],
    [34298,"2020-05-23T13:26:25","21,53","143,27"],
    [34299,"2020-05-23T13:28:31","21,54","145,03"],
    [34300,"2020-05-23T13:28:53","22,13","145,03"],
    [34301,"2020-05-23T13:30:29","20,84","150,38"],
    [34302,"2020-05-23T13:31:00","20,47","150,38"],
    [34303,"2020-05-23T13:33:00","19,97","147,33"],
    [34304,"2020-05-23T13:33:06","16,42","147,33"],
    [34305,"2020-05-23T13:35:04","15,16","154,3"],
    [34306,"2020-05-23T13:35:15","20,83","154,3"],
    [34307,"2020-05-23T13:37:06","20,24","146,13"],
    [34308,"2020-05-23T13:37:21","16,5","146,13"],
    [34309,"2020-05-23T13:39:17","23,88","139,94"],
    [34310,"2020-05-23T13:39:23","24,27","139,94"],
    [34311,"2020-05-23T13:41:19","20,8","154,59"],
    [34312,"2020-05-23T13:41:25","21,92","154,59"],
    [34313,"2020-05-23T13:43:13","23,55","152,54"],
    [34314,"2020-05-23T13:43:27","20,16","152,54"],
    [34315,"2020-05-23T13:45:27","18,87","147,23"],
    [34316,"2020-05-23T13:45:33","20,3","147,23"],
    [34317,"2020-05-23T13:47:31","19,25","152,06"],
    [34318,"2020-05-23T13:47:37","19,46","152,06"],
    [34319,"2020-05-23T13:49:35","22,07","150,1"],
    [34320,"2020-05-23T13:49:41","22,11","150,1"],
    [34321,"2020-05-23T13:51:36","24,63","155,66"],
    [34322,"2020-05-23T13:51:42","24,83","155,66"],
    [34323,"2020-05-23T13:53:37","23,81","153,71"],
    [34324,"2020-05-23T13:53:42","21,37","153,71"],
    [34325,"2020-05-23T13:55:34","23,61","149,85"],
    [34326,"2020-05-23T13:55:44","21,09","149,85"],
    [34327,"2020-05-23T13:57:42","19,3","147,74"],
    [34328,"2020-05-23T13:57:47","19,33","147,74"],
    [34329,"2020-05-23T13:59:47","18,85","153,23"],
    [34330,"2020-05-23T13:59:55","20,33","153,23"],
    [34331,"2020-05-23T14:01:55","20,03","146,88"],
    [34332,"2020-05-23T14:02:20","22,03","146,88"],
    [34333,"2020-05-23T14:04:04","25,53","142,26"],
    [34334,"2020-05-23T14:04:36","22,56","142,26"],
    [34335,"2020-05-23T14:06:03","22,6","146,06"],
    [34336,"2020-05-23T14:06:44","20,58","151,55"],
    [34337,"2020-05-23T14:08:32","20,26","151,48"],
    [34338,"2020-05-23T14:08:46","21,66","151,48"],
    [34339,"2020-05-23T14:10:49","21,57","158,77"],
    [34340,"2020-05-23T14:10:53","18,26","158,77"],
    [34341,"2020-05-23T14:12:39","20,35","153,33"],
    [34342,"2020-05-23T14:12:53","15,28","153,33"],
    [34343,"2020-05-23T14:14:50","17,58","154,54"],
    [34344,"2020-05-23T14:14:54","18,89","154,54"],
    [34345,"2020-05-23T14:16:46","17,76","158,46"],
    [34346,"2020-05-23T14:16:57","16,42","158,46"],
    [34347,"2020-05-23T14:18:48","24,53","168,51"],
    [34348,"2020-05-23T14:19:01","21,82","168,51"],
    [34349,"2020-05-23T14:21:01","17,72","154,34"],
    [34350,"2020-05-23T14:21:07","17,18","154,34"],
    [34351,"2020-05-23T14:23:07","17,81","156,77"],
    [34352,"2020-05-23T14:23:12","16,62","156,77"],
    [34353,"2020-05-23T14:25:01","21,69","162,15"],
    [34354,"2020-05-23T14:25:12","16,82","162,15"],
    [34355,"2020-05-23T14:27:04","20,86","155,74"],
    [34356,"2020-05-23T14:27:16","21,15","155,74"],
    [34357,"2020-05-23T14:29:16","15,91","160,74"],
    [34358,"2020-05-23T14:29:21","15,87","160,74"],
    [34359,"2020-05-23T14:31:20","19,07","157,87"],
    [34360,"2020-05-23T14:31:26","17,38","157,87"],
    [34361,"2020-05-23T14:33:20","21,62","165,07"],
    [34362,"2020-05-23T14:33:26","21,2","165,07"],
    [34363,"2020-05-23T14:35:26","23,97","155,36"],
    [34364,"2020-05-23T14:35:33","18,14","155,36"],
    [34365,"2020-05-23T14:37:30","24,24","156,89"],
    [34366,"2020-05-23T14:37:54","20,84","156,89"],
    [34367,"2020-05-23T14:39:33","17,88","158,19"],
    [34368,"2020-05-23T14:39:56","19,76","158,19"],
    [34369,"2020-05-23T14:42:00","19,8","156,08"],
    [34370,"2020-05-23T14:42:06","18,87","149,37"],
    [34371,"2020-05-23T14:43:35","19,35","150,42"],
    [34372,"2020-05-23T14:44:24","18,07","152,5"],
    [34373,"2020-05-23T14:46:13","15,96","152,5"],
    [34374,"2020-05-23T14:46:25","18,44","161,1"],
    [34375,"2020-05-23T14:48:12","19,06","161,1"],
    [34376,"2020-05-23T14:48:34","19,33","161,1"],
    [34377,"2020-05-23T14:50:22","19,33","164,15"],
    [34378,"2020-05-23T14:50:34","18,14","164,15"],
    [34379,"2020-05-23T14:52:29","20,31","153,54"],
    [34380,"2020-05-23T14:52:35","19,19","153,54"],
    [34381,"2020-05-23T14:54:32","18,45","169,33"],
    [34382,"2020-05-23T14:54:43","18,36","169,33"],
    [34383,"2020-05-23T14:56:43","22,64","148,94"],
    [34384,"2020-05-23T14:56:48","22,62","148,94"],
    [34385,"2020-05-23T14:58:46","21,82","155,52"],
    [34386,"2020-05-23T14:58:51","21,84","155,52"],
    [34387,"2020-05-23T15:00:47","20,83","160,14"],
    [34388,"2020-05-23T15:00:53","17,96","160,14"],
    [34389,"2020-05-23T15:02:51","21,13","166,16"],
    [34390,"2020-05-23T15:02:54","21,03","166,16"],
    [34391,"2020-05-23T15:04:53","16,61","159,83"],
    [34392,"2020-05-23T15:05:13","16,82","159,83"],
    [34393,"2020-05-23T15:07:00","17,92","163,17"],
    [34394,"2020-05-23T15:07:35","18,1","155,86"],
    [34395,"2020-05-23T15:09:33","20,36","155,14"],
    [34396,"2020-05-23T15:09:46","20,19","154,94"],
    [34397,"2020-05-23T15:11:40","22,25","159,26"],
    [34398,"2020-05-23T15:11:54","20,86","160,45"],
    [34399,"2020-05-23T15:13:49","20,19","149,01"],
    [34400,"2020-05-23T15:13:55","18,62","148,31"],
    [34401,"2020-05-23T15:15:49","19,8","153,84"],
    [34402,"2020-05-23T15:15:55","19,25","153,84"],
    [34403,"2020-05-23T15:17:55","21,2","161"],
    [34404,"2020-05-23T15:18:28","19,74","168,22"],
    [34405,"2020-05-23T15:20:05","21,56","160,32"],
    [34406,"2020-05-23T15:20:34","22,88","163,62"],
    [34407,"2020-05-23T15:22:11","20,97","156,38"],
    [34408,"2020-05-23T15:22:43","17,49","156,38"],
    [34409,"2020-05-23T15:24:37","17,94","162,92"],
    [34410,"2020-05-23T15:24:44","20,08","162,92"],
    [34411,"2020-05-23T15:26:59","20,03","154,45"],
    [34412,"2020-05-23T15:27:11","19,42","154,45"],
    [34413,"2020-05-23T15:29:06","17,53","150,17"],
    [34414,"2020-05-23T15:29:15","18,13","150,17"],
    [34415,"2020-05-23T15:31:07","16,52","161,67"],
    [34416,"2020-05-23T15:31:47","19,47","161,67"],
    [34417,"2020-05-23T15:33:47","19,53","159,47"],
    [34418,"2020-05-23T15:33:52","15,79","159,47"],
    [34419,"2020-05-23T15:35:50","14,5","165,22"],
    [34420,"2020-05-23T15:35:57","16,58","165,22"],
    [34421,"2020-05-23T15:37:55","14,62","162,69"],
    [34422,"2020-05-23T15:38:04","15,49","162,69"],
    [34423,"2020-05-23T15:40:02","18,55","174,09"],
    [34424,"2020-05-23T15:40:06","18,54","174,09"],
    [34425,"2020-05-23T15:42:03","17,31","164,65"],
    [34426,"2020-05-23T15:42:15","15,14","164,65"],
    [34427,"2020-05-23T15:44:13","17,33","160"],
    [34428,"2020-05-23T15:44:22","16,48","160"],
    [34429,"2020-05-23T15:46:18","18,26","171,55"],
    [34430,"2020-05-23T15:46:29","16,91","171,55"],
    [34431,"2020-05-23T15:48:28","17,55","162,42"],
    [34432,"2020-05-23T15:48:52","13,24","162,42"],
    [34433,"2020-05-23T15:50:48","16,62","165,64"],
    [34434,"2020-05-23T15:50:53","16,79","165,64"],
    [34435,"2020-05-23T15:52:24","16,98","163,05"],
    [34436,"2020-05-23T15:53:04","14,79","163,05"],
    [34437,"2020-05-23T15:54:37","14,84","169,52"],
    [34438,"2020-05-23T15:55:09","17,34","169,52"],
    [34439,"2020-05-23T15:56:41","11,17","159,38"],
    [34440,"2020-05-23T15:57:10","16,16","159,38"],
    [34441,"2020-05-23T15:59:05","18,61","158,26"],
    [34442,"2020-05-23T15:59:15","16,6","158,26"],
    [34443,"2020-05-23T16:01:12","19,56","161,99"],
    [34444,"2020-05-23T16:01:18","19,59","161,99"],
    [34445,"2020-05-23T16:02:49","17,9","160,24"],
    [34446,"2020-05-23T16:03:25","16,06","160,24"],
    [34447,"2020-05-23T16:05:21","18,44","164,66"],
    [34448,"2020-05-23T16:05:26","17,66","164,66"],
    [34449,"2020-05-23T16:06:54","17,12","158,68"],
    [34450,"2020-05-23T16:07:26","18,5","158,68"],
    [34451,"2020-05-23T16:09:24","17,16","156,09"],
    [34452,"2020-05-23T16:09:32","18,19","156,09"],
    [34453,"2020-05-23T16:11:31","15,36","168,76"],
    [34454,"2020-05-23T16:11:37","15,33","168,76"],
    [34455,"2020-05-23T16:13:36","15,9","159,73"],
    [34456,"2020-05-23T16:13:43","18,67","159,73"],
    [34457,"2020-05-23T16:15:41","18,83","158,15"],
    [34458,"2020-05-23T16:15:47","19,21","158,15"],
    [34459,"2020-05-23T16:17:46","20,9","156,88"],
    [34460,"2020-05-23T16:17:52","19,78","156,88"],
    [34461,"2020-05-23T16:19:46","17,6","165,23"],
    [34462,"2020-05-23T16:19:52","16,97","165,23"],
    [34463,"2020-05-23T16:21:50","15,66","157,58"],
    [34464,"2020-05-23T16:21:55","17,46","157,58"],
    [34465,"2020-05-23T16:23:54","14,33","159,63"],
    [34466,"2020-05-23T16:24:00","14,39","159,63"],
    [34467,"2020-05-23T16:25:53","19,85","156,24"],
    [34468,"2020-05-23T16:26:09","16,66","156,24"],
    [34469,"2020-05-23T16:28:00","14,53","161,35"],
    [34470,"2020-05-23T16:28:16","16,39","161,35"],
    [34471,"2020-05-23T16:30:14","18,16","157,95"],
    [34472,"2020-05-23T16:30:20","18,17","157,95"],
    [34473,"2020-05-23T16:32:13","14,97","157,53"],
    [34474,"2020-05-23T16:32:23","15,52","152,71"],
    [34475,"2020-05-23T16:34:23","15,37","155,49"],
    [34476,"2020-05-23T16:34:54","17,49","169,62"],
    [34477,"2020-05-23T16:36:31","16,89","165,95"],
    [34478,"2020-05-23T16:37:05","15,96","165,95"],
    [34479,"2020-05-23T16:38:34","16,3","161,76"],
    [34480,"2020-05-23T16:39:15","13,1","161,76"],
    [34481,"2020-05-23T16:41:12","15,55","165,36"],
    [34482,"2020-05-23T16:41:19","15,57","165,36"],
    [34483,"2020-05-23T16:43:17","16,7","158,71"],
    [34484,"2020-05-23T16:43:21","16,54","158,71"],
    [34485,"2020-05-23T16:45:18","17,12","157,18"],
    [34486,"2020-05-23T16:45:23","17,14","157,18"],
    [34487,"2020-05-23T16:47:30","17,17","171,14"],
    [34488,"2020-05-23T16:47:36","13,39","171,14"],
    [34489,"2020-05-23T16:49:25","13,05","152,84"],
    [34490,"2020-05-23T16:49:39","14,03","152,84"],
    [34491,"2020-05-23T16:51:34","16,49","166,23"],
    [34492,"2020-05-23T16:51:40","16,48","166,23"],
    [34493,"2020-05-23T16:53:39","14,66","171,45"],
    [34494,"2020-05-23T16:53:42","15,19","171,45"],
    [34495,"2020-05-23T16:55:38","15,04","155,69"],
    [34496,"2020-05-23T16:55:45","13,69","155,69"],
    [34497,"2020-05-23T16:57:31","15,66","157,57"],
    [34498,"2020-05-23T16:57:45","12,39","157,57"],
    [34499,"2020-05-23T16:59:34","13,69","157,44"],
    [34500,"2020-05-23T16:59:46","16","164,2"],
    [34501,"2020-05-23T17:01:45","11,68","162,53"],
    [34502,"2020-05-23T17:02:16","16,15","157,78"],
    [34503,"2020-05-23T17:04:15","12,45","160,29"],
    [34504,"2020-05-23T17:04:19","12,48","160,29"],
    [34505,"2020-05-23T17:06:16","15,86","162,26"],
    [34506,"2020-05-23T17:06:23","16,59","162,26"],
    [34507,"2020-05-23T17:08:01","13,37","163,73"],
    [34508,"2020-05-23T17:08:23","14,91","163,73"],
    [34509,"2020-05-23T17:10:02","14,76","151,77"],
    [34510,"2020-05-23T17:10:28","11,92","151,77"],
    [34511,"2020-05-23T17:12:04","16,92","157,67"],
    [34512,"2020-05-23T17:12:30","15,17","158,51"],
    [34513,"2020-05-23T17:14:04","17,01","164,76"],
    [34514,"2020-05-23T17:14:39","14,1","161,05"],
    [34515,"2020-05-23T17:16:38","16,78","169,52"],
    [34516,"2020-05-23T17:16:44","13,51","169,52"],
    [34517,"2020-05-23T17:18:39","16,34","160,08"],
    [34518,"2020-05-23T17:18:44","14,36","160,08"],
    [34519,"2020-05-23T17:20:16","15,28","168,14"],
    [34520,"2020-05-23T17:20:53","15,77","168,14"],
    [34521,"2020-05-23T17:22:52","14,32","159,32"],
    [34522,"2020-05-23T17:23:07","13,67","159,32"],
    [34523,"2020-05-23T17:25:01","15,6","168,57"],
    [34524,"2020-05-23T17:25:09","15,63","168,57"],
    [34525,"2020-05-23T17:27:00","18","160,25"],
    [34526,"2020-05-23T17:27:11","16,97","160,25"],
    [34527,"2020-05-23T17:29:04","16,77","168,42"],
    [34528,"2020-05-23T17:29:15","17,47","168,42"],
    [34529,"2020-05-23T17:31:12","16,96","164,79"],
    [34530,"2020-05-23T17:31:22","14,85","164,79"],
    [34531,"2020-05-23T17:33:18","16,76","160,41"],
    [34532,"2020-05-23T17:33:24","17,05","160,41"],
    [34533,"2020-05-23T17:35:13","16,47","157,39"],
    [34534,"2020-05-23T17:35:25","14,55","157,39"],
    [34535,"2020-05-23T17:37:21","15,83","166,74"],
    [34536,"2020-05-23T17:37:31","16,92","166,74"],
    [34537,"2020-05-23T17:39:19","17,15","182,74"],
    [34538,"2020-05-23T17:39:33","16,11","182,74"],
    [34539,"2020-05-23T17:41:25","16,32","173,74"],
    [34540,"2020-05-23T17:41:49","17,29","173,74"],
    [34541,"2020-05-23T17:43:37","16,01","186,95"],
    [34542,"2020-05-23T17:43:59","15,15","186,95"],
    [34543,"2020-05-23T17:45:59","16,04","164,23"],
    [34544,"2020-05-23T17:46:04","11,29","164,23"],
    [34545,"2020-05-23T17:47:39","18,56","170,79"],
    [34546,"2020-05-23T17:48:09","16,57","170,79"],
    [34547,"2020-05-23T17:50:04","13,79","169,1"],
    [34548,"2020-05-23T17:50:12","15,76","169,1"],
    [34549,"2020-05-23T17:52:11","14","183,08"],
    [34550,"2020-05-23T17:52:16","14,07","183,08"],
    [34551,"2020-05-23T17:54:16","12,02","162,97"],
    [34552,"2020-05-23T17:54:21","14,58","162,97"],
    [34553,"2020-05-23T17:56:21","12,53","173,4"],
    [34554,"2020-05-23T17:56:25","12,54","173,4"],
    [34555,"2020-05-23T17:58:24","12,28","176,95"],
    [34556,"2020-05-23T17:58:33","12,32","176,95"],
    [34557,"2020-05-23T18:00:30","14,11","172,23"],
    [34558,"2020-05-23T18:00:35","14,02","172,23"],
    [34559,"2020-05-23T18:02:34","16,83","178,98"],
    [34560,"2020-05-23T18:02:38","16,86","178,98"],
    [34561,"2020-05-23T18:04:35","10,25","168,94"],
    [34562,"2020-05-23T18:04:40","10,29","168,94"],
    [34563,"2020-05-23T18:06:32","16,34","174,09"],
    [34564,"2020-05-23T18:06:43","13,15","174,09"],
    [34565,"2020-05-23T18:08:42","11,48","167,63"],
    [34566,"2020-05-23T18:08:58","11,67","167,63"],
    [34567,"2020-05-23T18:10:52","11,9","166,46"],
    [34568,"2020-05-23T18:10:58","11,88","166,46"],
    [34569,"2020-05-23T18:12:51","15,06","168,28"],
    [34570,"2020-05-23T18:13:03","13,97","168,28"],
    [34571,"2020-05-23T18:14:55","11,88","172,7"],
    [34572,"2020-05-23T18:15:06","14,5","172,7"],
    [34573,"2020-05-23T18:17:05","12,83","169,59"],
    [34574,"2020-05-23T18:17:30","14,33","169,59"],
    [34575,"2020-05-23T18:19:31","14,25","172,7"],
    [34576,"2020-05-23T18:19:36","14,82","172,7"],
    [34577,"2020-05-23T18:21:33","12,59","171,01"],
    [34578,"2020-05-23T18:21:39","12,53","171,01"],
    [34579,"2020-05-23T18:23:37","12,82","166,46"],
    [34580,"2020-05-23T18:23:43","17,17","166,46"],
    [34581,"2020-05-23T18:25:41","12,63","175,66"],
    [34582,"2020-05-23T18:25:46","12,69","175,66"],
    [34583,"2020-05-23T18:27:41","16,24","178,91"],
    [34584,"2020-05-23T18:27:47","16,22","178,91"],
    [34585,"2020-05-23T18:29:46","12,51","176,85"],
    [34586,"2020-05-23T18:29:52","15,68","176,85"],
    [34587,"2020-05-23T18:31:30","12,53","174,69"],
    [34588,"2020-05-23T18:31:57","13,5","174,69"],
    [34589,"2020-05-23T18:33:53","12,95","161,91"],
    [34590,"2020-05-23T18:34:02","13,75","161,91"],
    [34591,"2020-05-23T18:36:01","13,43","172,46"],
    [34592,"2020-05-23T18:36:07","13,41","172,46"],
    [34593,"2020-05-23T18:38:04","16,56","182,07"],
    [34594,"2020-05-23T18:38:10","16,53","182,07"],
    [34595,"2020-05-23T18:40:03","18,22","171,8"],
    [34596,"2020-05-23T18:40:11","14,86","171,8"],
    [34597,"2020-05-23T18:42:06","17,24","167,04"],
    [34598,"2020-05-23T18:42:12","14,1","167,04"],
    [34599,"2020-05-23T18:44:11","16,77","168,67"],
    [34600,"2020-05-23T18:44:18","16,79","168,67"],
    [34601,"2020-05-23T18:46:14","13,71","172,77"],
    [34602,"2020-05-23T18:46:23","13,68","172,77"],
    [34603,"2020-05-23T18:48:20","16,48","173,71"],
    [34604,"2020-05-23T18:48:23","15,88","173,71"],
    [34605,"2020-05-23T18:50:23","12,59","179,28"],
    [34606,"2020-05-23T18:50:37","16","179,22"],
    [34607,"2020-05-23T18:52:34","13,93","186"],
    [34608,"2020-05-23T18:52:40","13,94","173,11"],
    [34609,"2020-05-23T18:54:38","12,85","170,86"],
    [34610,"2020-05-23T18:54:49","12,6","170,85"],
    [34611,"2020-05-23T18:56:41","14,55","167,97"],
    [34612,"2020-05-23T18:56:51","11,83","167,97"],
    [34613,"2020-05-23T18:58:46","12,15","181,09"],
    [34614,"2020-05-23T18:58:52","11,97","181,09"],
    [34615,"2020-05-23T19:00:49","14,57","170,51"],
    [34616,"2020-05-23T19:00:54","15,28","170,51"],
    [34617,"2020-05-23T19:02:51","15,49","179,47"],
    [34618,"2020-05-23T19:02:56","15,55","179,47"],
    [34619,"2020-05-23T19:04:56","16,04","163,69"],
    [34620,"2020-05-23T19:05:23","15,43","163,69"],
    [34621,"2020-05-23T19:07:22","15,48","179,5"],
    [34622,"2020-05-23T19:07:31","15,08","179,5"],
    [34623,"2020-05-23T19:09:00","15,18","175,87"],
    [34624,"2020-05-23T19:09:32","13,45","175,87"],
    [34625,"2020-05-23T19:11:29","14,25","178,04"],
    [34626,"2020-05-23T19:11:33","12,13","176,8"],
    [34627,"2020-05-23T19:13:28","10,7","176,84"],
    [34628,"2020-05-23T19:13:34","11,33","176,84"],
    [34629,"2020-05-23T19:15:11","11,92","180,68"],
    [34630,"2020-05-23T19:15:35","14,13","180,68"],
    [34631,"2020-05-23T19:17:01","11,4","183,4"],
    [34632,"2020-05-23T19:17:51","13,42","167,38"],
    [34633,"2020-05-23T19:19:46","12,49","167,31"],
    [34634,"2020-05-23T19:19:52","13,97","167,31"],
    [34635,"2020-05-23T19:21:51","12,36","172,7"],
    [34636,"2020-05-23T19:21:54","12,32","172,7"],
    [34637,"2020-05-23T19:23:14","14,15","161,6"],
    [34638,"2020-05-23T19:23:57","12,7","161,6"],
    [34639,"2020-05-23T19:25:56","13,34","165,34"],
    [34640,"2020-05-23T19:26:02","13,02","165,34"],
    [34641,"2020-05-23T19:28:00","12,22","173,18"],
    [34642,"2020-05-23T19:28:07","11,65","173,18"],
    [34643,"2020-05-23T19:30:03","12,44","182,59"],
    [34644,"2020-05-23T19:30:08","12,47","182,59"],
    [34645,"2020-05-23T19:32:07","14,82","177,73"],
    [34646,"2020-05-23T19:32:11","14,25","177,73"],
    [34647,"2020-05-23T19:33:33","12,32","163,65"],
    [34648,"2020-05-23T19:34:13","15,21","188,51"],
    [34649,"2020-05-23T19:36:08","15,31","188,66"],
    [34650,"2020-05-23T19:36:14","14,13","188,66"],
    [34651,"2020-05-23T19:38:13","12,81","187,64"],
    [34652,"2020-05-23T19:38:17","12,79","187,64"],
    [34653,"2020-05-23T19:40:14","15,08","183,58"],
    [34654,"2020-05-23T19:40:19","15,1","183,58"],
    [34655,"2020-05-23T19:42:14","12,47","178,28"],
    [34656,"2020-05-23T19:42:25","12,95","178,28"],
    [34657,"2020-05-23T19:44:22","14,36","182,24"],
    [34658,"2020-05-23T19:44:27","14,38","182,24"],
    [34659,"2020-05-23T19:46:26","14,02","189,39"],
    [34660,"2020-05-23T19:46:30","14","189,39"],
    [34661,"2020-05-23T19:48:25","10,57","167,4"],
    [34662,"2020-05-23T19:48:31","11,1","167,4"],
    [34663,"2020-05-23T19:50:25","13,64","186,58"],
    [34664,"2020-05-23T19:50:35","14,64","186,58"],
    [34665,"2020-05-23T19:52:30","12,9","184,27"],
    [34666,"2020-05-23T19:52:37","13,21","184,27"],
    [34667,"2020-05-23T19:54:33","11,74","178,76"],
    [34668,"2020-05-23T19:54:39","11,72","178,76"],
    [34669,"2020-05-23T19:56:34","13,94","188,27"],
    [34670,"2020-05-23T19:56:40","13,96","188,27"],
    [34671,"2020-05-23T19:58:35","10,3","178,61"],
    [34672,"2020-05-23T19:58:41","12,95","178,61"],
    [34673,"2020-05-23T20:00:08","12,2","183,8"],
    [34674,"2020-05-23T20:00:54","14,53","183,8"],
    [34675,"2020-05-23T20:02:44","10,88","190,11"],
    [34676,"2020-05-23T20:02:55","13,31","190,11"],
    [34677,"2020-05-23T20:04:48","12,95","190,31"],
    [34678,"2020-05-23T20:05:00","15,63","180,73"],
    [34679,"2020-05-23T20:06:56","11,13","184,45"],
    [34680,"2020-05-23T20:07:06","11,66","182,33"],
    [34681,"2020-05-23T20:09:00","12,89","167,64"],
    [34682,"2020-05-23T20:09:06","13,15","167,47"],
    [34683,"2020-05-23T20:10:51","10,42","172,92"],
    [34684,"2020-05-23T20:11:07","13,46","180,39"],
    [34685,"2020-05-23T20:13:06","11,27","179,37"],
    [34686,"2020-05-23T20:13:16","11,4","177,37"],
    [34687,"2020-05-23T20:15:15","14,1","175,23"],
    [34688,"2020-05-23T20:15:39","14,64","178,52"],
    [34689,"2020-05-23T20:17:18","14,63","178,52"],
    [34690,"2020-05-23T20:17:39","14,25","185,29"],
    [34691,"2020-05-23T20:19:20","12,12","185,29"],
    [34692,"2020-05-23T20:19:57","13,71","187,15"],
    [34693,"2020-05-23T20:21:55","11,68","182,34"],
    [34694,"2020-05-23T20:22:00","13,14","182,34"],
    [34695,"2020-05-23T20:23:52","13,28","175,91"],
    [34696,"2020-05-23T20:24:01","15,48","175,91"],
    [34697,"2020-05-23T20:26:00","11,85","183,02"],
    [34698,"2020-05-23T20:26:17","10,66","183,02"],
    [34699,"2020-05-23T20:28:16","15,23","189,07"],
    [34700,"2020-05-23T20:28:22","14,35","190,16"],
    [34701,"2020-05-23T20:30:21","16,02","192,02"],
    [34702,"2020-05-23T20:30:32","15,6","191,98"],
    [34703,"2020-05-23T20:32:32","16,54","183,62"],
    [34704,"2020-05-23T20:32:36","16,51","183,62"],
    [34705,"2020-05-23T20:34:32","13,97","189,7"],
    [34706,"2020-05-23T20:34:37","14","189,7"],
    [34707,"2020-05-23T20:36:35","14,01","185,31"],
    [34708,"2020-05-23T20:36:41","13,18","185,31"],
    [34709,"2020-05-23T20:38:40","15,04","185,31"],
    [34710,"2020-05-23T20:38:46","15,2","185,9"],
    [34711,"2020-05-23T20:40:45","14,28","183,91"],
    [34712,"2020-05-23T20:41:10","13,64","183,91"],
    [34713,"2020-05-23T20:42:43","13,99","178,28"],
    [34714,"2020-05-23T20:43:11","12,98","178,28"],
    [34715,"2020-05-23T20:45:07","17,55","195,51"],
    [34716,"2020-05-23T20:45:14","13,39","195,51"],
    [34717,"2020-05-23T20:47:13","13,88","189,47"],
    [34718,"2020-05-23T20:47:19","13,91","189,47"],
    [34719,"2020-05-23T20:49:18","15,97","187,71"],
    [34720,"2020-05-23T20:49:23","16,06","187,71"],
    [34721,"2020-05-23T20:51:20","15,4","192,06"],
    [34722,"2020-05-23T20:51:26","15,53","192,06"],
    [34723,"2020-05-23T20:52:55","14,58","183,96"],
    [34724,"2020-05-23T20:53:30","12,79","183,96"],
    [34725,"2020-05-23T20:55:01","14,01","190,47"],
    [34726,"2020-05-23T20:55:33","14,74","190,47"],
    [34727,"2020-05-23T20:57:30","14,92","188,05"],
    [34728,"2020-05-23T20:57:42","15,04","188,05"],
    [34729,"2020-05-23T20:59:40","15,01","203,63"],
    [34730,"2020-05-23T20:59:46","16,12","203,63"],
    [34731,"2020-05-23T20:59:59","15,23","195,5"],
    [34732,"2020-05-23T21:01:42","15,14","191,14"],
    [34733,"2020-05-23T21:01:48","15,12","191,14"],
    [34734,"2020-05-23T21:03:47","18,09","186"],
    [34735,"2020-05-23T21:04:02","18,21","186"],
    [34736,"2020-05-23T21:05:51","17,14","191,33"],
    [34737,"2020-05-23T21:06:03","16,85","191,33"],
    [34738,"2020-05-23T21:08:00","13,26","193,46"],
    [34739,"2020-05-23T21:08:05","13,19","193,46"],
    [34740,"2020-05-23T21:10:03","14,96","191,61"],
    [34741,"2020-05-23T21:10:08","15","191,61"],
    [34742,"2020-05-23T21:12:08","14,01","195,52"],
    [34743,"2020-05-23T21:12:29","14,3","195,52"],
    [34744,"2020-05-23T21:14:14","15,92","199,25"],
    [34745,"2020-05-23T21:14:39","15,56","199,25"],
    [34746,"2020-05-23T21:16:11","16,31","194,33"],
    [34747,"2020-05-23T21:16:42","16,26","194,33"],
    [34748,"2020-05-23T21:18:36","15,11","192,41"],
    [34749,"2020-05-23T21:18:43","15,36","192,41"],
    [34750,"2020-05-23T21:20:47","15,37","190,99"],
    [34751,"2020-05-23T21:20:51","17,79","190,99"],
    [34752,"2020-05-23T21:22:21","16,39","200,88"],
    [34753,"2020-05-23T21:22:57","17,56","200,88"],
    [34754,"2020-05-23T21:24:24","17,52","197,03"],
    [34755,"2020-05-23T21:24:57","15,98","197,03"],
    [34756,"2020-05-23T21:26:55","18,02","199,37"],
    [34757,"2020-05-23T21:27:00","18,9","199,37"],
    [34758,"2020-05-23T21:28:23","16,54","196,38"],
    [34759,"2020-05-23T21:29:02","16,12","196,38"],
    [34760,"2020-05-23T21:30:59","15,46","201,27"],
    [34761,"2020-05-23T21:31:06","16,97","201,27"],
    [34762,"2020-05-23T21:33:04","19,79","191,33"],
    [34763,"2020-05-23T21:33:10","19,82","191,33"],
    [34764,"2020-05-23T21:35:03","18,01","199,56"],
    [34765,"2020-05-23T21:35:13","16,94","204,09"],
    [34766,"2020-05-23T21:37:06","16,6","207,61"],
    [34767,"2020-05-23T21:37:14","16,19","205,6"],
    [34768,"2020-05-23T21:39:11","17,44","199,2"],
    [34769,"2020-05-23T21:39:17","17,48","199,2"],
    [34770,"2020-05-23T21:41:17","14,51","198,33"],
    [34771,"2020-05-23T21:41:22","13,82","198,33"],
    [34772,"2020-05-23T21:43:21","15,25","195,47"],
    [34773,"2020-05-23T21:43:27","15,23","195,44"],
    [34774,"2020-05-23T21:45:24","18,36","197,16"],
    [34775,"2020-05-23T21:45:30","18,33","196,56"],
    [34776,"2020-05-23T21:47:28","16,99","196,56"],
    [34777,"2020-05-23T21:47:34","18,02","196,56"],
    [34778,"2020-05-23T21:49:32","13,81","200,07"],
    [34779,"2020-05-23T21:49:37","13,77","200,07"],
    [34780,"2020-05-23T21:51:32","15,28","205,52"],
    [34781,"2020-05-23T21:51:38","15,33","205,52"],
    [34782,"2020-05-23T21:53:34","16,74","199,49"],
    [34783,"2020-05-23T21:53:45","19,4","199,49"],
    [34784,"2020-05-23T21:55:41","15,42","192,13"],
    [34785,"2020-05-23T21:55:46","15,4","192,13"],
    [34786,"2020-05-23T21:57:45","18,87","197,19"],
    [34787,"2020-05-23T21:57:49","18,88","197,19"],
    [34788,"2020-05-23T21:59:44","16,84","199,65"],
    [34789,"2020-05-23T21:59:53","17,69","199,65"],
    [34790,"2020-05-23T22:01:47","20,18","195,65"],
    [34791,"2020-05-23T22:01:54","16,78","195,65"],
    [34792,"2020-05-23T22:03:54","16,23","199,42"],
    [34793,"2020-05-23T22:04:01","14,7","199,42"],
    [34794,"2020-05-23T22:05:55","13,56","201,09"],
    [34795,"2020-05-23T22:06:05","13,97","201,09"],
    [34796,"2020-05-23T22:08:03","16,96","209,7"],
    [34797,"2020-05-23T22:08:44","17,49","199,97"],
    [34798,"2020-05-23T22:10:40","15,96","199,99"],
    [34799,"2020-05-23T22:10:45","17,08","196,03"],
    [34800,"2020-05-23T22:12:44","15,52","194,73"],
    [34801,"2020-05-23T22:12:48","15,47","194,73"],
    [34802,"2020-05-23T22:14:46","14,85","171,9"],
    [34803,"2020-05-23T22:14:53","17,19","171,9"],
    [34804,"2020-05-23T22:16:49","17,31","187,86"],
    [34805,"2020-05-23T22:17:00","17,34","187,86"],
    [34806,"2020-05-23T22:18:59","15,71","207,63"],
    [34807,"2020-05-23T22:19:05","18,48","207,63"],
    [34808,"2020-05-23T22:21:05","18,23","178,17"],
    [34809,"2020-05-23T22:21:10","15,9","178,17"],
    [34810,"2020-05-23T22:23:07","15,85","193,75"],
    [34811,"2020-05-23T22:23:13","14,77","193,75"],
    [34812,"2020-05-23T22:25:12","13,87","191,8"],
    [34813,"2020-05-23T22:25:17","13,85","191,8"],
    [34814,"2020-05-23T22:27:13","17,18","197,53"],
    [34815,"2020-05-23T22:27:26","16,21","197,53"],
    [34816,"2020-05-23T22:29:25","15,27","185,89"],
    [34817,"2020-05-23T22:29:32","14,95","185,89"],
    [34818,"2020-05-23T22:31:34","14,9","190,08"],
    [34819,"2020-05-23T22:32:05","15,66","190,08"],
    [34820,"2020-05-23T22:33:59","16,21","195,95"],
    [34821,"2020-05-23T22:34:05","16,16","195,95"],
    [34822,"2020-05-23T22:35:40","14,55","187,02"],
    [34823,"2020-05-23T22:36:07","12,78","187,02"],
    [34824,"2020-05-23T22:37:41","15,11","194,32"],
    [34825,"2020-05-23T22:38:14","13,96","194,32"],
    [34826,"2020-05-23T22:39:46","14,01","192,69"],
    [34827,"2020-05-23T22:40:17","12,76","192,69"],
    [34828,"2020-05-23T22:42:13","13,02","190,94"],
    [34829,"2020-05-23T22:42:19","13,01","190,94"],
    [34830,"2020-05-23T22:44:18","18,38","186,82"],
    [34831,"2020-05-23T22:44:23","16,5","186,82"],
    [34832,"2020-05-23T22:46:18","13,64","189,27"],
    [34833,"2020-05-23T22:46:24","13,59","189,27"],
    [34834,"2020-05-23T22:48:23","15,9","196,43"],
    [34835,"2020-05-23T22:48:28","15,88","196,43"],
    [34836,"2020-05-23T22:50:26","12,86","192,29"],
    [34837,"2020-05-23T22:50:34","12,83","192,29"],
    [34838,"2020-05-23T22:52:49","12,75","195,12"],
    [34839,"2020-05-23T22:52:54","17,75","195,12"],
    [34840,"2020-05-23T22:54:44","12,17","187,47"],
    [34841,"2020-05-23T22:55:23","8,83","187,47"],
    [34842,"2020-05-23T22:56:55","15,13","197,15"],
    [34843,"2020-05-23T22:57:23","15,56","197,15"],
    [34844,"2020-05-23T22:59:22","15,01","198,92"],
    [34845,"2020-05-23T22:59:28","14,96","198,92"],
    [34846,"2020-05-23T23:01:07","13,77","194,54"],
    [34847,"2020-05-23T23:01:28","16,59","194,54"],
    [34848,"2020-05-23T23:03:11","13,9","196,44"],
    [34849,"2020-05-23T23:03:31","14,91","196,44"],
    [34850,"2020-05-23T23:05:12","10,12","180,95"],
    [34851,"2020-05-23T23:05:40","11,26","180,95"],
    [34852,"2020-05-23T23:07:13","10,42","190,8"],
    [34853,"2020-05-23T23:07:46","12,13","190,8"],
    [34854,"2020-05-23T23:09:42","16,19","187,25"],
    [34855,"2020-05-23T23:09:48","16,22","187,25"],
    [34856,"2020-05-23T23:11:15","14,1","194,23"],
    [34857,"2020-05-23T23:11:51","13,27","194,23"],
    [34858,"2020-05-23T23:13:51","12,09","190,08"],
    [34859,"2020-05-23T23:13:55","12,1","190,08"],
    [34860,"2020-05-23T23:15:52","13,78","192,44"],
    [34861,"2020-05-23T23:16:03","12,92","192,44"],
    [34862,"2020-05-23T23:18:08","12,96","178,97"],
    [34863,"2020-05-23T23:18:17","11,59","178,97"],
    [34864,"2020-05-23T23:20:09","13,65","195,82"],
    [34865,"2020-05-23T23:20:18","12,71","195,82"],
    [34866,"2020-05-23T23:22:09","10,25","198,13"],
    [34867,"2020-05-23T23:22:18","10,89","198,13"],
    [34868,"2020-05-23T23:24:15","13,1","182,13"],
    [34869,"2020-05-23T23:24:20","14,13","182,13"],
    [34870,"2020-05-23T23:26:17","13,3","190,11"],
    [34871,"2020-05-23T23:26:23","11,32","190,11"],
    [34872,"2020-05-23T23:28:15","10,84","194,82"],
    [34873,"2020-05-23T23:28:28","12,76","194,82"],
    [34874,"2020-05-23T23:30:24","14,37","197,04"],
    [34875,"2020-05-23T23:30:30","14,34","197,04"],
    [34876,"2020-05-23T23:32:26","13,39","189,69"],
    [34877,"2020-05-23T23:32:31","11,7","189,69"],
    [34878,"2020-05-23T23:34:29","13,37","181,41"],
    [34879,"2020-05-23T23:34:34","10,32","181,41"],
    [34880,"2020-05-23T23:36:32","15,11","194,74"],
    [34881,"2020-05-23T23:36:57","13,77","194,74"],
    [34882,"2020-05-23T23:38:35","15,05","201,71"],
    [34883,"2020-05-23T23:39:06","13,66","201,71"],
    [34884,"2020-05-23T23:41:06","11,37","189,56"],
    [34885,"2020-05-23T23:41:12","14,78","189,56"],
    [34886,"2020-05-23T23:43:01","14,44","182,72"],
    [34887,"2020-05-23T23:43:12","13,17","182,72"],
    [34888,"2020-05-23T23:45:11","13,3","183,91"],
    [34889,"2020-05-23T23:45:22","11,72","183,91"],
    [34890,"2020-05-23T23:47:20","13,71","185,66"],
    [34891,"2020-05-23T23:47:25","13,69","185,66"],
    [34892,"2020-05-23T23:49:25","14,5","192,15"],
    [34893,"2020-05-23T23:49:33","12,89","192,15"],
    [34894,"2020-05-23T23:51:30","14,23","190"],
    [34895,"2020-05-23T23:51:44","12,06","190"],
    [34896,"2020-05-23T23:53:39","12,45","175,79"],
    [34897,"2020-05-23T23:54:34","10,16","189,23"],
    [34898,"2020-05-23T23:56:31","12,29","182,1"],
    [34899,"2020-05-23T23:56:41","9,75","191,76"],
    [34900,"2020-05-23T23:58:40","14,7","195,87"],
    [34901,"2020-05-23T23:58:45","14,67","198,67"],
    [34902,"2020-05-24T00:00:41","11,4","192,13"],
    [34903,"2020-05-24T00:00:58","11,43","192,13"],
    [34904,"2020-05-24T00:02:40","12","192,13"],
    [34905,"2020-05-24T00:03:01","11,08","197,11"],
    [34906,"2020-05-24T00:04:58","11,93","197,11"],
    [34907,"2020-05-24T00:05:27","9,84","195,59"],
    [34908,"2020-05-24T00:07:03","9,35","180,3"],
    [34909,"2020-05-24T00:07:37","8,92","176,4"],
    [34910,"2020-05-24T00:09:36","11,9","200,09"],
    [34911,"2020-05-24T00:09:40","10,08","200,09"],
    [34912,"2020-05-24T00:11:37","10,35","181,77"],
    [34913,"2020-05-24T00:11:42","11,39","181,77"],
    [34914,"2020-05-24T00:13:32","10,7","191,29"],
    [34915,"2020-05-24T00:13:44","13,37","188,33"],
    [34916,"2020-05-24T00:15:42","13,62","188,33"],
    [34917,"2020-05-24T00:15:47","13,59","195,77"],
    [34918,"2020-05-24T00:17:44","8,28","195,77"],
    [34919,"2020-05-24T00:17:49","8,31","190,68"],
    [34920,"2020-05-24T00:19:46","10,08","190,32"],
    [34921,"2020-05-24T00:19:52","10,21","186,95"],
    [34922,"2020-05-24T00:21:48","11,62","197,53"],
    [34923,"2020-05-24T00:21:52","9,67","197,53"],
    [34924,"2020-05-24T00:23:15","12,51","188,31"],
    [34925,"2020-05-24T00:23:57","12,45","188,31"],
    [34926,"2020-05-24T00:25:24","9,22","186,1"],
    [34927,"2020-05-24T00:25:59","10,92","186,1"],
    [34928,"2020-05-24T00:27:15","13,82","179,89"],
    [34929,"2020-05-24T00:27:59","11,53","179,89"],
    [34930,"2020-05-24T00:29:55","7,28","193,43"],
    [34931,"2020-05-24T00:30:00","7,3","193,43"],
    [34932,"2020-05-24T00:31:57","13,12","202,64"],
    [34933,"2020-05-24T00:32:03","12,56","202,64"],
    [34934,"2020-05-24T00:34:00","10,93","206,36"],
    [34935,"2020-05-24T00:34:12","12,7","206,36"],
    [34936,"2020-05-24T00:36:06","12,91","201,34"],
    [34937,"2020-05-24T00:36:13","12,35","201,34"],
    [34938,"2020-05-24T00:38:09","10,57","191,05"],
    [34939,"2020-05-24T00:38:15","11,59","191,05"],
    [34940,"2020-05-24T00:40:14","8,16","178,76"],
    [34941,"2020-05-24T00:40:19","8,18","178,76"],
    [34942,"2020-05-24T00:41:46","12,19","191,77"],
    [34943,"2020-05-24T00:42:20","13,51","191,77"],
    [34944,"2020-05-24T00:44:15","9,66","179,38"],
    [34945,"2020-05-24T00:44:22","9,7","179,38"],
    [34946,"2020-05-24T00:46:21","12,25","202,47"],
    [34947,"2020-05-24T00:46:25","12,23","202,47"],
    [34948,"2020-05-24T00:48:22","12,4","200,39"],
    [34949,"2020-05-24T00:48:28","12,42","200,39"],
    [34950,"2020-05-24T00:50:23","9,8","205,97"],
    [34951,"2020-05-24T00:50:34","11,48","205,97"],
    [34952,"2020-05-24T00:52:31","11,32","195,12"],
    [34953,"2020-05-24T00:52:37","11,35","195,12"],
    [34954,"2020-05-24T00:54:35","14,24","194"],
    [34955,"2020-05-24T00:54:40","13,71","194"],
    [34956,"2020-05-24T00:56:04","11,26","191,39"],
    [34957,"2020-05-24T00:56:41","12,75","191,39"],
    [34958,"2020-05-24T00:58:37","9,85","198,05"],
    [34959,"2020-05-24T00:58:43","10,19","198,05"],
    [34960,"2020-05-24T01:00:42","13,1","211,91"],
    [34961,"2020-05-24T01:00:46","13,12","211,91"],
    [34962,"2020-05-24T01:02:21","13,82","209,5"],
    [34963,"2020-05-24T01:02:47","13,73","209,5"],
    [34964,"2020-05-24T01:04:22","13,64","206,06"],
    [34965,"2020-05-24T01:04:58","13,32","206,06"],
    [34966,"2020-05-24T01:06:53","13,5","211,63"],
    [34967,"2020-05-24T01:06:58","12,33","211,63"],
    [34968,"2020-05-24T01:08:49","10,52","192,03"],
    [34969,"2020-05-24T01:08:58","11,17","192,03"],
    [34970,"2020-05-24T01:10:58","14,09","202,72"],
    [34971,"2020-05-24T01:11:04","14,12","202,72"],
    [34972,"2020-05-24T01:13:00","14","195,93"],
    [34973,"2020-05-24T01:13:04","13,99","195,93"],
    [34974,"2020-05-24T01:14:33","13,76","208,1"],
    [34975,"2020-05-24T01:15:06","13,85","208,1"],
    [34976,"2020-05-24T01:16:58","13,25","197,12"],
    [34977,"2020-05-24T01:17:09","13,73","197,12"],
    [34978,"2020-05-24T01:19:08","13,16","210,45"],
    [34979,"2020-05-24T01:19:14","13,2","210,45"],
    [34980,"2020-05-24T01:21:10","13,4","192,03"],
    [34981,"2020-05-24T01:21:20","14,88","192,03"],
    [34982,"2020-05-24T01:23:16","13,12","202,38"],
    [34983,"2020-05-24T01:23:21","12,86","202,38"],
    [34984,"2020-05-24T01:25:20","14,39","196,37"],
    [34985,"2020-05-24T01:25:30","14,23","196,37"],
    [34986,"2020-05-24T01:27:26","12,16","197,96"],
    [34987,"2020-05-24T01:27:32","12,95","197,96"],
    [34988,"2020-05-24T01:29:27","13,04","198,42"],
    [34989,"2020-05-24T01:29:33","12,28","201,83"],
    [34990,"2020-05-24T01:31:22","11,05","201,83"],
    [34991,"2020-05-24T01:31:37","13,77","196,7"],
    [34992,"2020-05-24T01:33:29","14,2","196,7"],
    [34993,"2020-05-24T01:33:37","14,23","198,04"],
    [34994,"2020-05-24T01:35:30","11,84","190,38"],
    [34995,"2020-05-24T01:35:44","11,87","198,12"],
    [34996,"2020-05-24T01:37:41","12,91","211,75"],
    [34997,"2020-05-24T01:37:52","11,11","209,87"],
    [34998,"2020-05-24T01:39:47","12,99","195,07"],
    [34999,"2020-05-24T01:39:52","10,47","195,07"],
    [35000,"2020-05-24T01:41:47","13,59","193,57"],
    [35001,"2020-05-24T01:41:53","14,24","201,38"],
    [35002,"2020-05-24T01:43:52","10,27","195,26"],
    [35003,"2020-05-24T01:44:49","12,88","195,26"],
    [35004,"2020-05-24T01:46:40","13,53","191,98"],
    [35005,"2020-05-24T01:46:51","13,01","191,98"],
    [35006,"2020-05-24T01:48:55","12,92","197,69"],
    [35007,"2020-05-24T01:49:00","11,5","197,69"],
    [35008,"2020-05-24T01:50:58","13,44","208,8"],
    [35009,"2020-05-24T01:51:00","11,38","208,8"],
    [35010,"2020-05-24T01:52:57","12,44","201,73"],
    [35011,"2020-05-24T01:53:02","13,77","201,73"],
    [35012,"2020-05-24T01:54:59","14,71","198,52"],
    [35013,"2020-05-24T01:55:32","14,77","198,52"],
    [35014,"2020-05-24T01:57:28","14,74","204,6"],
    [35015,"2020-05-24T01:57:37","14,42","204,6"],
    [35016,"2020-05-24T01:59:14","14,26","195,25"],
    [35017,"2020-05-24T01:59:39","14,29","195,25"],
    [35018,"2020-05-24T02:01:14","11,85","203,69"],
    [35019,"2020-05-24T02:01:40","11,74","203,69"],
    [35020,"2020-05-24T02:03:39","12,16","198,93"],
    [35021,"2020-05-24T02:03:45","12,15","198,93"],
    [35022,"2020-05-24T02:05:49","12,16","210,18"],
    [35023,"2020-05-24T02:06:04","12,31","210,18"],
    [35024,"2020-05-24T02:07:58","15,37","201,55"],
    [35025,"2020-05-24T02:08:12","14,09","201,55"],
    [35026,"2020-05-24T02:10:01","14,64","209,34"],
    [35027,"2020-05-24T02:10:14","13,79","209,34"],
    [35028,"2020-05-24T02:12:05","13,8","203,56"],
    [35029,"2020-05-24T02:12:16","10,85","203,56"],
    [35030,"2020-05-24T02:14:09","13,21","204,67"],
    [35031,"2020-05-24T02:14:22","15,45","204,67"],
    [35032,"2020-05-24T02:16:17","13,18","201,64"],
    [35033,"2020-05-24T02:16:24","13,2","201,64"],
    [35034,"2020-05-24T02:18:19","11,68","207,2"],
    [35035,"2020-05-24T02:18:25","11,66","207,2"],
    [35036,"2020-05-24T02:20:24","13,8","204,02"],
    [35037,"2020-05-24T02:20:29","15,17","204,02"],
    [35038,"2020-05-24T02:22:29","13,54","207,15"],
    [35039,"2020-05-24T02:22:33","13,57","207,15"],
    [35040,"2020-05-24T02:24:30","13,45","210,03"],
    [35041,"2020-05-24T02:24:37","13,39","210,03"],
    [35042,"2020-05-24T02:26:35","14,99","204,01"],
    [35043,"2020-05-24T02:26:42","13,53","204,01"],
    [35044,"2020-05-24T02:28:38","14,4","209,19"],
    [35045,"2020-05-24T02:28:43","14,34","209,19"],
    [35046,"2020-05-24T02:31:05","14,35","206,2"],
    [35047,"2020-05-24T02:31:11","15,97","206,2"],
    [35048,"2020-05-24T02:32:48","14,58","208,79"],
    [35049,"2020-05-24T02:33:16","13,44","208,79"],
    [35050,"2020-05-24T02:35:13","14,13","211,98"],
    [35051,"2020-05-24T02:35:19","15,01","211,98"],
    [35052,"2020-05-24T02:36:56","10,79","214,73"],
    [35053,"2020-05-24T02:37:22","12,92","214,73"],
    [35054,"2020-05-24T02:39:19","11,71","206,08"],
    [35055,"2020-05-24T02:39:24","11,7","206,08"],
    [35056,"2020-05-24T02:41:00","12,59","202,05"],
    [35057,"2020-05-24T02:41:47","12,47","202,05"],
    [35058,"2020-05-24T02:43:42","13,61","212,31"],
    [35059,"2020-05-24T02:43:48","12,99","212,31"],
    [35060,"2020-05-24T02:45:48","11,11","215,8"],
    [35061,"2020-05-24T02:45:58","14,27","215,8"],
    [35062,"2020-05-24T02:47:50","14,29","212,72"],
    [35063,"2020-05-24T02:48:02","15,5","212,72"],
    [35064,"2020-05-24T02:49:59","14,41","216,85"],
    [35065,"2020-05-24T02:50:04","14,39","216,85"],
    [35066,"2020-05-24T02:52:04","13,53","209,61"],
    [35067,"2020-05-24T02:52:08","13,23","209,61"],
    [35068,"2020-05-24T02:54:07","12,89","214,96"],
    [35069,"2020-05-24T02:54:12","16,21","214,96"],
    [35070,"2020-05-24T02:56:10","11,76","204,03"],
    [35071,"2020-05-24T02:56:17","11,74","204,03"],
    [35072,"2020-05-24T02:58:13","12,99","208,27"],
    [35073,"2020-05-24T02:58:18","13,17","208,27"],
    [35074,"2020-05-24T03:00:14","13,88","206,4"],
    [35075,"2020-05-24T03:00:20","15,33","206,4"],
    [35076,"2020-05-24T03:02:18","13,86","216,86"],
    [35077,"2020-05-24T03:02:24","13,84","216,86"],
    [35078,"2020-05-24T03:04:23","12,76","193,99"],
    [35079,"2020-05-24T03:04:45","11,97","193,99"],
    [35080,"2020-05-24T03:06:21","13,87","215,76"],
    [35081,"2020-05-24T03:07:04","12,42","215,76"],
    [35082,"2020-05-24T03:08:59","12,93","206,24"],
    [35083,"2020-05-24T03:09:05","12,92","206,24"],
    [35084,"2020-05-24T03:10:32","12,38","213,46"],
    [35085,"2020-05-24T03:11:05","13,78","213,46"],
    [35086,"2020-05-24T03:13:16","13,85","213,14"],
    [35087,"2020-05-24T03:13:21","14,31","215,34"],
    [35088,"2020-05-24T03:15:20","14,67","211,11"],
    [35089,"2020-05-24T03:15:25","14,68","211,11"],
    [35090,"2020-05-24T03:17:23","15,11","222,28"],
    [35091,"2020-05-24T03:17:31","15,9","222,12"],
    [35092,"2020-05-24T03:19:27","13,06","213,4"],
    [35093,"2020-05-24T03:19:32","12,82","213,4"],
    [35094,"2020-05-24T03:21:30","12,97","201,62"],
    [35095,"2020-05-24T03:21:36","12,95","201,62"],
    [35096,"2020-05-24T03:23:32","13,07","204,66"],
    [35097,"2020-05-24T03:23:36","13,08","204,66"],
    [35098,"2020-05-24T03:25:29","13,88","209,98"],
    [35099,"2020-05-24T03:25:39","12,81","209,98"],
    [35100,"2020-05-24T03:27:46","12,75","218,42"],
    [35101,"2020-05-24T03:28:05","11,86","218,42"],
    [35102,"2020-05-24T03:29:48","12,64","209,98"],
    [35103,"2020-05-24T03:30:19","11,42","209,98"],
    [35104,"2020-05-24T03:32:15","15,2","221,01"],
    [35105,"2020-05-24T03:32:21","13,98","221,01"],
    [35106,"2020-05-24T03:34:21","12,18","216,86"],
    [35107,"2020-05-24T03:34:25","12,16","216,86"],
    [35108,"2020-05-24T03:36:24","15,2","227,83"],
    [35109,"2020-05-24T03:36:37","15,25","227,83"],
    [35110,"2020-05-24T03:38:28","16,16","226,21"],
    [35111,"2020-05-24T03:38:40","16,82","226,21"],
    [35112,"2020-05-24T03:40:37","14,11","214,44"],
    [35113,"2020-05-24T03:40:51","14,5","214,44"],
    [35114,"2020-05-24T03:42:42","16,09","207,97"],
    [35115,"2020-05-24T03:42:55","15,37","207,97"],
    [35116,"2020-05-24T03:44:41","13,55","224,14"],
    [35117,"2020-05-24T03:44:58","15,02","224,14"],
    [35118,"2020-05-24T03:46:44","13,84","217,47"],
    [35119,"2020-05-24T03:47:00","13,59","217,47"],
    [35120,"2020-05-24T03:48:58","12,26","219,6"],
    [35121,"2020-05-24T03:49:03","12,19","219,6"],
    [35122,"2020-05-24T03:51:23","12,19","214,72"],
    [35123,"2020-05-24T03:51:30","13,77","214,72"],
    [35124,"2020-05-24T03:53:07","11,68","213,68"],
    [35125,"2020-05-24T03:53:43","12,76","213,68"],
    [35126,"2020-05-24T03:55:42","11,64","215,78"],
    [35127,"2020-05-24T03:55:53","14,86","215,78"],
    [35128,"2020-05-24T03:57:50","13,15","206,94"],
    [35129,"2020-05-24T03:57:54","13,17","206,94"],
    [35130,"2020-05-24T04:00:05","13,11","211,39"],
    [35131,"2020-05-24T04:00:11","12,47","211,39"],
    [35132,"2020-05-24T04:02:06","11,46","227,84"],
    [35133,"2020-05-24T04:02:11","12,82","227,84"],
    [35134,"2020-05-24T04:04:07","16,13","231,87"],
    [35135,"2020-05-24T04:04:13","16,33","231,87"],
    [35136,"2020-05-24T04:06:10","13,02","217,05"],
    [35137,"2020-05-24T04:06:13","12,98","217,05"],
    [35138,"2020-05-24T04:08:01","16,33","213,26"],
    [35139,"2020-05-24T04:08:13","14,35","213,26"],
    [35140,"2020-05-24T04:10:11","13,64","212,12"],
    [35141,"2020-05-24T04:10:48","14,66","212,12"],
    [35142,"2020-05-24T04:12:50","14,64","218,11"],
    [35143,"2020-05-24T04:13:03","14,85","218,11"],
    [35144,"2020-05-24T04:15:02","12,07","232,82"],
    [35145,"2020-05-24T04:15:06","12,11","232,82"],
    [35146,"2020-05-24T04:17:03","15,28","219,33"],
    [35147,"2020-05-24T04:17:09","15,06","219,33"],
    [35148,"2020-05-24T04:19:08","11,35","222,64"],
    [35149,"2020-05-24T04:19:39","12,26","222,64"],
    [35150,"2020-05-24T04:21:36","15,57","220,63"],
    [35151,"2020-05-24T04:21:41","11,63","220,63"],
    [35152,"2020-05-24T04:23:39","15,12","218,83"],
    [35153,"2020-05-24T04:23:45","15,11","218,83"],
    [35154,"2020-05-24T04:25:22","14,89","216,85"],
    [35155,"2020-05-24T04:25:52","14,19","216,85"],
    [35156,"2020-05-24T04:27:26","9,81","228,42"],
    [35157,"2020-05-24T04:27:55","13,8","228,42"],
    [35158,"2020-05-24T04:29:55","14,28","218,67"],
    [35159,"2020-05-24T04:30:00","14,96","218,67"],
    [35160,"2020-05-24T04:31:58","15,24","225,46"],
    [35161,"2020-05-24T04:32:06","15,26","225,46"],
    [35162,"2020-05-24T04:34:05","15,86","231,07"],
    [35163,"2020-05-24T04:34:17","15,9","231,07"],
    [35164,"2020-05-24T04:36:15","14,1","219,79"],
    [35165,"2020-05-24T04:36:20","14,76","219,79"],
    [35166,"2020-05-24T04:38:11","10,87","217,15"],
    [35167,"2020-05-24T04:38:22","10,8","217,15"],
    [35168,"2020-05-24T04:40:22","14,18","223,38"],
    [35169,"2020-05-24T04:40:26","14,19","223,38"],
    [35170,"2020-05-24T04:42:26","16,6","217,29"],
    [35171,"2020-05-24T04:42:29","16,06","217,29"],
    [35172,"2020-05-24T04:44:27","13,76","212,1"],
    [35173,"2020-05-24T04:44:33","12,77","212,1"],
    [35174,"2020-05-24T04:46:28","13,5","226,52"],
    [35175,"2020-05-24T04:46:34","13,52","226,52"],
    [35176,"2020-05-24T04:48:32","16,13","228,65"],
    [35177,"2020-05-24T04:48:35","16,12","228,65"],
    [35178,"2020-05-24T04:50:32","15,63","221,79"],
    [35179,"2020-05-24T04:50:37","15,67","221,79"],
    [35180,"2020-05-24T04:52:36","13,44","218,41"],
    [35181,"2020-05-24T04:52:42","15,9","218,41"],
    [35182,"2020-05-24T04:54:40","13,5","224,08"],
    [35183,"2020-05-24T04:54:46","13,52","224,08"],
    [35184,"2020-05-24T04:56:39","16,05","228,71"],
    [35185,"2020-05-24T04:56:56","14,85","228,71"],
    [35186,"2020-05-24T04:58:47","16,77","230,57"],
    [35187,"2020-05-24T04:58:59","17,34","230,57"],
    [35188,"2020-05-24T05:00:58","15,97","227,85"],
    [35189,"2020-05-24T05:01:16","16,16","227,85"],
    [35190,"2020-05-24T05:02:57","17,92","232,1"],
    [35191,"2020-05-24T05:03:26","14,73","232,1"],
    [35192,"2020-05-24T05:05:23","14,33","224,16"],
    [35193,"2020-05-24T05:05:27","15,56","224,16"],
    [35194,"2020-05-24T05:07:27","15,99","227,25"],
    [35195,"2020-05-24T05:07:32","18,66","227,25"],
    [35196,"2020-05-24T05:09:26","11,06","222,19"],
    [35197,"2020-05-24T05:09:33","13,21","222,19"],
    [35198,"2020-05-24T05:11:30","17,22","218,5"],
    [35199,"2020-05-24T05:11:43","18,39","218,5"],
    [35200,"2020-05-24T05:13:38","14,22","233,69"],
    [35201,"2020-05-24T05:13:48","11,16","233,69"],
    [35202,"2020-05-24T05:15:47","14,84","230,37"],
    [35203,"2020-05-24T05:15:53","14,88","230,37"],
    [35204,"2020-05-24T05:17:49","14,36","224,5"],
    [35205,"2020-05-24T05:17:57","16,8","224,5"],
    [35206,"2020-05-24T05:19:53","17,67","227,8"],
    [35207,"2020-05-24T05:19:59","14,36","227,8"],
    [35208,"2020-05-24T05:21:59","15,45","236,02"],
    [35209,"2020-05-24T05:22:01","15,42","236,02"],
    [35210,"2020-05-24T05:24:00","18,39","233,22"],
    [35211,"2020-05-24T05:24:06","18,36","233,22"],
    [35212,"2020-05-24T05:26:02","13,92","236,86"],
    [35213,"2020-05-24T05:26:08","14,96","236,86"],
    [35214,"2020-05-24T05:28:07","18,72","233,36"],
    [35215,"2020-05-24T05:28:12","18,77","233,36"],
    [35216,"2020-05-24T05:30:07","18,05","235,58"],
    [35217,"2020-05-24T05:30:12","16,33","235,58"],
    [35218,"2020-05-24T05:32:07","15,62","229,86"],
    [35219,"2020-05-24T05:32:13","15,68","229,86"],
    [35220,"2020-05-24T05:34:10","17,17","239,12"],
    [35221,"2020-05-24T05:34:14","17,19","239,12"],
    [35222,"2020-05-24T05:36:08","16,55","242,08"],
    [35223,"2020-05-24T05:36:15","16,54","242,08"],
    [35224,"2020-05-24T05:38:08","17,57","234,94"],
    [35225,"2020-05-24T05:38:19","14,52","234,94"],
    [35226,"2020-05-24T05:40:19","15,25","233,86"],
    [35227,"2020-05-24T05:40:24","15,24","233,86"],
    [35228,"2020-05-24T05:42:21","13,91","244,88"],
    [35229,"2020-05-24T05:42:27","14,35","244,88"],
    [35230,"2020-05-24T05:44:23","19,22","235,41"],
    [35231,"2020-05-24T05:44:28","18,05","235,41"],
    [35232,"2020-05-24T05:46:25","15,77","243,02"],
    [35233,"2020-05-24T05:46:30","14,95","243,02"],
    [35234,"2020-05-24T05:48:29","13,94","250,49"],
    [35235,"2020-05-24T05:48:35","13,93","255,18"],
    [35236,"2020-05-24T05:50:33","15,17","239,95"],
    [35237,"2020-05-24T05:50:51","20,64","239,96"],
    [35238,"2020-05-24T05:52:45","16,13","237,32"],
    [35239,"2020-05-24T05:52:52","14,74","237,32"],
    [35240,"2020-05-24T05:54:39","10,03","259,08"],
    [35241,"2020-05-24T05:54:52","9,89","258,66"],
    [35242,"2020-05-24T05:56:40","7,54","271,72"],
    [35243,"2020-05-24T05:56:53","8,38","271,72"],
    [35244,"2020-05-24T05:58:52","14,26","230,98"],
    [35245,"2020-05-24T05:58:58","17,13","230,98"],
    [35246,"2020-05-24T06:00:56","10,63","287,02"],
    [35247,"2020-05-24T06:01:20","12,26","287,02"],
    [35248,"2020-05-24T06:03:17","10,53","281,32"],
    [35249,"2020-05-24T06:03:23","10,58","281,32"],
    [35250,"2020-05-24T06:05:19","8,97","273,52"],
    [35251,"2020-05-24T06:05:31","8,95","273,52"],
    [35252,"2020-05-24T06:07:26","10,02","282,9"],
    [35253,"2020-05-24T06:07:31","10,7","289,15"],
    [35254,"2020-05-24T06:09:23","9,95","289,15"],
    [35255,"2020-05-24T06:09:31","9,4","274,36"],
    [35256,"2020-05-24T06:11:31","10,1","275,23"],
    [35257,"2020-05-24T06:11:36","10,11","289,05"],
    [35258,"2020-05-24T06:13:33","9,47","295,09"],
    [35259,"2020-05-24T06:13:38","10,9","292,15"],
    [35260,"2020-05-24T06:15:36","7,82","292,15"],
    [35261,"2020-05-24T06:15:42","8,05","288,11"],
    [35262,"2020-05-24T06:17:10","9,78","288,45"],
    [35263,"2020-05-24T06:17:43","10,09","277,83"],
    [35264,"2020-05-24T06:19:15","6,16","293,02"],
    [35265,"2020-05-24T06:19:52","7,87","292,94"],
    [35266,"2020-05-24T06:21:47","10,08","280,54"],
    [35267,"2020-05-24T06:21:52","10,1","284,85"],
    [35268,"2020-05-24T06:23:48","9,93","284,88"],
    [35269,"2020-05-24T06:23:54","9,89","291,84"],
    [35270,"2020-05-24T06:25:35","9,07","291,81"],
    [35271,"2020-05-24T06:26:02","7,28","284,77"],
    [35272,"2020-05-24T06:27:30","8,58","280,04"],
    [35273,"2020-05-24T06:28:10","10,62","280,06"],
    [35274,"2020-05-24T06:30:07","9,43","277,99"],
    [35275,"2020-05-24T06:30:12","9,66","277,99"],
    [35276,"2020-05-24T06:32:12","7,73","283,77"],
    [35277,"2020-05-24T06:32:15","7,74","273,48"],
    [35278,"2020-05-24T06:34:09","8,03","270,1"],
    [35279,"2020-05-24T06:34:15","8,04","270,1"],
    [35280,"2020-05-24T06:36:10","8,22","277,46"],
    [35281,"2020-05-24T06:36:21","10,77","277,46"],
    [35282,"2020-05-24T06:38:16","8,21","287,5"],
    [35283,"2020-05-24T06:38:21","7,85","287,5"],
    [35284,"2020-05-24T06:40:18","11,32","300,27"],
    [35285,"2020-05-24T06:40:23","11,3","300,27"],
    [35286,"2020-05-24T06:42:18","8,07","286,74"],
    [35287,"2020-05-24T06:42:24","8,06","286,74"],
    [35288,"2020-05-24T06:44:19","10,77","281,19"],
    [35289,"2020-05-24T06:44:24","10,76","281,19"],
    [35290,"2020-05-24T06:46:24","11,44","292,98"],
    [35291,"2020-05-24T06:46:29","13,49","292,98"],
    [35292,"2020-05-24T06:48:28","11,77","280,63"],
    [35293,"2020-05-24T06:48:34","11,82","280,63"],
    [35294,"2020-05-24T06:50:31","9,77","291,1"],
    [35295,"2020-05-24T06:50:37","9,74","291,1"],
    [35296,"2020-05-24T06:52:34","10,56","284,08"],
    [35297,"2020-05-24T06:52:39","9,47","284,08"],
    [35298,"2020-05-24T06:54:35","7,32","299,22"],
    [35299,"2020-05-24T06:54:40","6,7","299,22"],
    [35300,"2020-05-24T06:56:39","8,59","306,32"],
    [35301,"2020-05-24T06:56:44","8,53","306,32"],
    [35302,"2020-05-24T06:58:39","11,4","295,47"],
    [35303,"2020-05-24T06:58:45","11,42","295,47"],
    [35304,"2020-05-24T07:00:41","12,2","290,83"],
    [35305,"2020-05-24T07:00:46","12,18","290,83"],
    [35306,"2020-05-24T07:02:41","10,09","298,11"],
    [35307,"2020-05-24T07:02:47","9,26","298,11"],
    [35308,"2020-05-24T07:04:45","11,42","288,87"],
    [35309,"2020-05-24T07:04:55","13,51","288,87"],
    [35310,"2020-05-24T07:06:49","11,11","290,99"],
    [35311,"2020-05-24T07:07:05","10,83","290,99"],
    [35312,"2020-05-24T07:09:33","10,91","296,53"],
    [35313,"2020-05-24T07:09:39","11,95","296,53"],
    [35314,"2020-05-24T07:11:29","12,86","289,02"],
    [35315,"2020-05-24T07:11:41","12,26","289,02"],
    [35316,"2020-05-24T07:13:39","10,68","282,72"],
    [35317,"2020-05-24T07:13:50","11,42","289,94"],
    [35318,"2020-05-24T07:15:49","9,33","297,46"],
    [35319,"2020-05-24T07:15:55","9,34","297,04"],
    [35320,"2020-05-24T07:17:54","12,35","283,88"],
    [35321,"2020-05-24T07:17:58","11,01","296,44"],
    [35322,"2020-05-24T07:19:51","13,55","296,46"],
    [35323,"2020-05-24T07:20:01","13,53","286,18"],
    [35324,"2020-05-24T07:21:57","10,88","283,48"],
    [35325,"2020-05-24T07:22:02","10,76","283,48"],
    [35326,"2020-05-24T07:24:05","10,76","293,9"],
    [35327,"2020-05-24T07:24:11","9,77","287,33"],
    [35328,"2020-05-24T07:26:08","12,86","273,68"],
    [35329,"2020-05-24T07:26:12","12,85","277,34"],
    [35330,"2020-05-24T07:28:09","9,94","277,3"],
    [35331,"2020-05-24T07:28:15","9,91","292,82"],
    [35332,"2020-05-24T07:30:08","10,6","292,81"],
    [35333,"2020-05-24T07:30:18","13,58","290,16"],
    [35334,"2020-05-24T07:32:12","9,07","288,7"],
    [35335,"2020-05-24T07:32:19","10,06","288,7"],
    [35336,"2020-05-24T07:34:18","11,59","289,28"],
    [35337,"2020-05-24T07:34:21","11,62","289,28"],
    [35338,"2020-05-24T07:36:17","12","284,97"],
    [35339,"2020-05-24T07:36:23","12,91","284,97"],
    [35340,"2020-05-24T07:38:21","12,89","287,1"],
    [35341,"2020-05-24T07:38:31","9,43","287,1"],
    [35342,"2020-05-24T07:40:28","12,66","279,71"],
    [35343,"2020-05-24T07:40:34","12,67","279,71"],
    [35344,"2020-05-24T07:42:31","13,4","291,87"],
    [35345,"2020-05-24T07:42:41","13,98","291,87"],
    [35346,"2020-05-24T07:44:37","12,68","283,96"],
    [35347,"2020-05-24T07:45:01","13,01","281,49"],
    [35348,"2020-05-24T07:46:58","14,12","271,87"],
    [35349,"2020-05-24T07:47:31","12,21","290,32"],
    [35350,"2020-05-24T07:49:28","14,23","276,75"],
    [35351,"2020-05-24T07:49:33","14,21","287,41"],
    [35352,"2020-05-24T07:51:31","13,15","287,42"],
    [35353,"2020-05-24T07:51:38","13,59","278,84"],
    [35354,"2020-05-24T07:53:28","14,92","287,53"],
    [35355,"2020-05-24T07:53:39","14,82","287,53"],
    [35356,"2020-05-24T07:55:38","14,67","283,99"],
    [35357,"2020-05-24T07:55:49","13,11","279,7"],
    [35358,"2020-05-24T07:57:47","13,24","278,63"],
    [35359,"2020-05-24T07:57:58","13,31","285,83"],
    [35360,"2020-05-24T07:59:58","13,75","278,55"],
    [35361,"2020-05-24T08:00:11","12","278,55"],
    [35362,"2020-05-24T08:02:07","9,04","283,99"],
    [35363,"2020-05-24T08:02:14","9,03","283,99"],
    [35364,"2020-05-24T08:04:11","9,21","279,23"],
    [35365,"2020-05-24T08:04:20","12,21","280,84"],
    [35366,"2020-05-24T08:06:18","13,58","280,84"],
    [35367,"2020-05-24T08:06:24","13,56","280,84"],
    [35368,"2020-05-24T08:08:21","13,8","279,02"],
    [35369,"2020-05-24T08:08:26","13,81","279,02"],
    [35370,"2020-05-24T08:10:20","13,75","281,73"],
    [35371,"2020-05-24T08:10:43","11,48","281,73"],
    [35372,"2020-05-24T08:12:11","14,01","280,05"],
    [35373,"2020-05-24T08:12:49","14,64","280,05"],
    [35374,"2020-05-24T08:14:30","11,97","273,3"],
    [35375,"2020-05-24T08:14:52","11,32","273,3"],
    [35376,"2020-05-24T08:16:50","12,57","274,69"],
    [35377,"2020-05-24T08:16:55","12,56","274,69"],
    [35378,"2020-05-24T08:18:32","10,78","273,3"],
    [35379,"2020-05-24T08:19:03","11,27","273,3"],
    [35380,"2020-05-24T08:21:00","10,85","280,87"],
    [35381,"2020-05-24T08:21:04","10,86","280,87"],
    [35382,"2020-05-24T08:22:58","10,08","279,38"],
    [35383,"2020-05-24T08:23:05","10,1","279,38"],
    [35384,"2020-05-24T08:24:52","11,8","277,91"],
    [35385,"2020-05-24T08:25:13","9,43","277,91"],
    [35386,"2020-05-24T08:27:11","10","281,13"],
    [35387,"2020-05-24T08:27:22","10,83","281,13"],
    [35388,"2020-05-24T08:28:55","12,32","279,42"],
    [35389,"2020-05-24T08:29:22","10,28","279,42"],
    [35390,"2020-05-24T08:31:21","10,47","286,68"],
    [35391,"2020-05-24T08:31:30","10,43","286,68"],
    [35392,"2020-05-24T08:33:28","12,8","279,62"],
    [35393,"2020-05-24T08:33:40","12,82","279,62"],
    [35394,"2020-05-24T08:35:29","12,74","283,36"],
    [35395,"2020-05-24T08:35:43","14,12","283,36"],
    [35396,"2020-05-24T08:37:34","11,3","288,1"],
    [35397,"2020-05-24T08:37:44","12,32","288,1"],
    [35398,"2020-05-24T08:39:42","12,35","277,93"],
    [35399,"2020-05-24T08:39:49","10,32","277,93"],
    [35400,"2020-05-24T08:41:37","11,91","272,79"],
    [35401,"2020-05-24T08:41:53","10,66","267,75"],
    [35402,"2020-05-24T08:43:49","15,15","279,77"],
    [35403,"2020-05-24T08:43:55","15,17","279,77"],
    [35404,"2020-05-24T08:45:52","16,7","270,01"],
    [35405,"2020-05-24T08:45:55","16,67","270,01"],
    [35406,"2020-05-24T08:47:48","13,46","284,36"],
    [35407,"2020-05-24T08:47:58","11,49","272,06"],
    [35408,"2020-05-24T08:49:45","11,84","270,77"],
    [35409,"2020-05-24T08:50:01","14,87","270,77"],
    [35410,"2020-05-24T08:51:47","13,06","284,93"],
    [35411,"2020-05-24T08:52:02","15,55","284,93"],
    [35412,"2020-05-24T08:53:49","12,19","282,93"],
    [35413,"2020-05-24T08:54:07","14,51","282,93"],
    [35414,"2020-05-24T08:56:06","12,29","290,63"],
    [35415,"2020-05-24T08:56:35","14,06","290,63"],
    [35416,"2020-05-24T08:58:31","14,34","281,98"],
    [35417,"2020-05-24T08:58:38","12,53","281,98"],
    [35418,"2020-05-24T09:00:37","11,98","284,27"],
    [35419,"2020-05-24T09:00:43","12,01","284,27"],
    [35420,"2020-05-24T09:02:16","12,99","288,44"],
    [35421,"2020-05-24T09:02:47","14,48","288,44"],
    [35422,"2020-05-24T09:04:41","13,2","280,97"],
    [35423,"2020-05-24T09:04:47","13,35","280,97"],
    [35424,"2020-05-24T09:06:47","11,93","285,64"],
    [35425,"2020-05-24T09:06:50","11,63","285,64"],
    [35426,"2020-05-24T09:08:47","13,01","284"],
    [35427,"2020-05-24T09:08:52","12,18","284"],
    [35428,"2020-05-24T09:10:48","15,09","282,92"],
    [35429,"2020-05-24T09:10:54","15,08","282,92"],
    [35430,"2020-05-24T09:12:49","13,05","295,39"],
    [35431,"2020-05-24T09:12:55","13,07","295,39"],
    [35432,"2020-05-24T09:14:27","11,56","276,82"],
    [35433,"2020-05-24T09:15:10","12,58","276,82"],
    [35434,"2020-05-24T09:17:04","14,51","290,23"],
    [35435,"2020-05-24T09:17:17","16,25","290,23"],
    [35436,"2020-05-24T09:19:15","12,98","277,8"],
    [35437,"2020-05-24T09:19:20","15,41","277,8"],
    [35438,"2020-05-24T09:21:23","15,43","291,54"],
    [35439,"2020-05-24T09:21:30","13,91","291,54"],
    [35440,"2020-05-24T09:23:30","13,12","281,96"],
    [35441,"2020-05-24T09:23:46","14,33","281,96"],
    [35442,"2020-05-24T09:25:28","13,62","280,21"],
    [35443,"2020-05-24T09:25:52","13,94","280,21"],
    [35444,"2020-05-24T09:27:52","14,52","287,6"],
    [35445,"2020-05-24T09:27:57","14,34","287,6"],
    [35446,"2020-05-24T09:29:56","12,3","277,28"],
    [35447,"2020-05-24T09:30:02","12,82","277,28"],
    [35448,"2020-05-24T09:32:00","11,23","285,6"],
    [35449,"2020-05-24T09:32:04","11,2","285,6"],
    [35450,"2020-05-24T09:33:40","13,23","291,31"],
    [35451,"2020-05-24T09:34:12","15,34","291,31"],
    [35452,"2020-05-24T09:36:10","13,95","271,39"],
    [35453,"2020-05-24T09:36:14","13,97","271,39"],
    [35454,"2020-05-24T09:38:10","13,58","287,17"],
    [35455,"2020-05-24T09:38:18","13,51","287,17"],
    [35456,"2020-05-24T09:40:14","13,64","288,31"],
    [35457,"2020-05-24T09:40:20","17,02","288,31"],
    [35458,"2020-05-24T09:42:18","11,46","275,53"],
    [35459,"2020-05-24T09:42:22","11,45","275,53"],
    [35460,"2020-05-24T09:44:20","13,95","277,59"],
    [35461,"2020-05-24T09:44:25","13,93","277,59"],
    [35462,"2020-05-24T09:45:47","16,2","273,58"],
    [35463,"2020-05-24T09:46:28","12,1","273,58"],
    [35464,"2020-05-24T09:48:27","15,46","270,11"],
    [35465,"2020-05-24T09:48:36","15,43","270,11"],
    [35466,"2020-05-24T09:50:35","16,07","274,45"],
    [35467,"2020-05-24T09:50:41","13,24","274,45"],
    [35468,"2020-05-24T09:52:40","13,87","276,97"],
    [35469,"2020-05-24T09:52:45","13,9","276,97"],
    [35470,"2020-05-24T09:54:41","14,92","270,77"],
    [35471,"2020-05-24T09:54:56","15,46","270,77"],
    [35472,"2020-05-24T09:56:48","13,93","275,99"],
    [35473,"2020-05-24T09:56:59","13,07","275,99"],
    [35474,"2020-05-24T09:58:48","14,71","266,11"],
    [35475,"2020-05-24T09:59:01","12,5","266,11"],
    [35476,"2020-05-24T10:01:01","14,85","275,57"],
    [35477,"2020-05-24T10:01:05","14,88","275,57"],
    [35478,"2020-05-24T10:03:05","15,72","280,74"],
    [35479,"2020-05-24T10:03:10","14,48","280,74"],
    [35480,"2020-05-24T10:05:07","11,26","267,02"],
    [35481,"2020-05-24T10:05:12","11,21","267,02"],
    [35482,"2020-05-24T10:07:11","12,91","271,94"],
    [35483,"2020-05-24T10:07:51","12,11","271,94"],
    [35484,"2020-05-24T10:09:48","13,61","276,38"],
    [35485,"2020-05-24T10:10:07","12,88","276,38"],
    [35486,"2020-05-24T10:11:57","18,63","273,28"],
    [35487,"2020-05-24T10:12:09","17,33","273,28"],
    [35488,"2020-05-24T10:13:58","10,52","269,03"],
    [35489,"2020-05-24T10:14:13","12,07","269,03"],
    [35490,"2020-05-24T10:16:12","15,21","264,98"],
    [35491,"2020-05-24T10:16:17","16,96","273,3"],
    [35492,"2020-05-24T10:18:05","12,84","273,33"],
    [35493,"2020-05-24T10:18:20","14,93","273,33"],
    [35494,"2020-05-24T10:20:17","15,37","289,11"],
    [35495,"2020-05-24T10:20:24","17,2","289,11"],
    [35496,"2020-05-24T10:22:24","15,02","283,58"],
    [35497,"2020-05-24T10:22:28","13,68","283,58"],
    [35498,"2020-05-24T10:24:18","12,71","280,89"],
    [35499,"2020-05-24T10:24:30","15,63","280,89"],
    [35500,"2020-05-24T10:26:30","18,26","275,31"],
    [35501,"2020-05-24T10:26:35","18,23","275,31"],
    [35502,"2020-05-24T10:28:35","17,33","276,8"],
    [35503,"2020-05-24T10:28:39","17,51","276,8"],
    [35504,"2020-05-24T10:30:38","15,74","271,94"],
    [35505,"2020-05-24T10:31:15","13,11","269,23"],
    [35506,"2020-05-24T10:33:14","13,82","263,89"],
    [35507,"2020-05-24T10:33:27","13,97","268,39"],
    [35508,"2020-05-24T10:35:25","13,71","275,79"],
    [35509,"2020-05-24T10:35:31","13,54","272,1"],
    [35510,"2020-05-24T10:37:28","14,07","272,1"],
    [35511,"2020-05-24T10:37:34","14,04","285,22"],
    [35512,"2020-05-24T10:39:31","10,24","285,22"],
    [35513,"2020-05-24T10:39:37","9,29","282,16"],
    [35514,"2020-05-24T10:41:36","13,14","280,37"],
    [35515,"2020-05-24T10:41:41","13,21","289,51"],
    [35516,"2020-05-24T10:43:39","13,34","281,52"],
    [35517,"2020-05-24T10:43:44","13,32","281,48"],
    [35518,"2020-05-24T10:45:43","13,94","281,48"],
    [35519,"2020-05-24T10:45:48","14,13","286,87"],
    [35520,"2020-05-24T10:47:47","14,47","295,98"],
    [35521,"2020-05-24T10:47:52","14,45","295,99"],
    [35522,"2020-05-24T10:49:50","18,06","295,99"],
    [35523,"2020-05-24T10:49:56","18,01","287,53"],
    [35524,"2020-05-24T10:51:56","18,33","278,08"],
    [35525,"2020-05-24T10:52:01","15,33","278,08"],
    [35526,"2020-05-24T10:53:57","20,51","278,84"],
    [35527,"2020-05-24T10:54:02","20,57","278,84"],
    [35528,"2020-05-24T10:56:00","17,97","275,93"],
    [35529,"2020-05-24T10:56:06","17,41","275,93"],
    [35530,"2020-05-24T10:58:02","17,91","280,18"],
    [35531,"2020-05-24T10:58:08","15,58","280,18"],
    [35532,"2020-05-24T11:00:01","19,72","273,56"],
    [35533,"2020-05-24T11:00:08","19,53","273,56"],
    [35534,"2020-05-24T11:02:04","23,97","286,51"],
    [35535,"2020-05-24T11:02:10","22,19","286,51"],
    [35536,"2020-05-24T11:04:09","20,2","282,04"],
    [35537,"2020-05-24T11:04:12","20,18","282,04"],
    [35538,"2020-05-24T11:06:08","20,33","279,5"],
    [35539,"2020-05-24T11:06:13","20,32","279,5"],
    [35540,"2020-05-24T11:08:09","16,51","277,82"],
    [35541,"2020-05-24T11:08:20","17,74","277,82"],
    [35542,"2020-05-24T11:10:15","14,08","283,66"],
    [35543,"2020-05-24T11:10:20","15,05","283,66"],
    [35544,"2020-05-24T11:12:15","17,12","273,11"],
    [35545,"2020-05-24T11:12:21","18,75","273,11"],
    [35546,"2020-05-24T11:14:16","17,46","269,9"],
    [35547,"2020-05-24T11:14:22","17,29","269,9"],
    [35548,"2020-05-24T11:16:17","23,32","264,26"],
    [35549,"2020-05-24T11:16:52","18,46","264,26"],
    [35550,"2020-05-24T11:18:47","20,08","277,19"],
    [35551,"2020-05-24T11:18:52","20,07","277,19"],
    [35552,"2020-05-24T11:20:28","20,1","280,26"],
    [35553,"2020-05-24T11:21:11","24,28","280,26"],
    [35554,"2020-05-24T11:23:07","14,95","276,23"],
    [35555,"2020-05-24T11:23:20","25,36","276,23"],
    [35556,"2020-05-24T11:25:09","18,15","274,78"],
    [35557,"2020-05-24T11:25:20","14,54","274,78"],
    [35558,"2020-05-24T11:27:16","19,84","276,75"],
    [35559,"2020-05-24T11:27:28","19,49","276,75"],
    [35560,"2020-05-24T11:29:24","17,9","278,21"],
    [35561,"2020-05-24T11:29:30","21,77","278,21"],
    [35562,"2020-05-24T11:31:28","21,92","282,65"],
    [35563,"2020-05-24T11:31:33","21,95","282,65"],
    [35564,"2020-05-24T11:33:31","23,91","271,84"],
    [35565,"2020-05-24T11:33:37","21,32","271,84"],
    [35566,"2020-05-24T11:35:21","19,71","269,18"],
    [35567,"2020-05-24T11:35:37","17,86","269,18"],
    [35568,"2020-05-24T11:37:32","20,51","271,16"],
    [35569,"2020-05-24T11:37:39","20,06","271,16"],
    [35570,"2020-05-24T11:39:29","21,54","276,53"],
    [35571,"2020-05-24T11:39:40","26,09","276,53"],
    [35572,"2020-05-24T11:41:34","19,2","297,42"],
    [35573,"2020-05-24T11:41:42","19,63","297,42"],
    [35574,"2020-05-24T11:43:36","22,29","287,15"],
    [35575,"2020-05-24T11:43:49","18,64","287,15"],
    [35576,"2020-05-24T11:45:47","19,08","271,45"],
    [35577,"2020-05-24T11:45:58","18,96","271,45"],
    [35578,"2020-05-24T11:47:48","21,16","272,94"],
    [35579,"2020-05-24T11:48:00","16,25","272,94"],
    [35580,"2020-05-24T11:49:57","22,64","279,81"],
    [35581,"2020-05-24T11:50:06","21,26","279,81"],
    [35582,"2020-05-24T11:52:09","21,28","274,66"],
    [35583,"2020-05-24T11:52:27","19,77","274,66"],
    [35584,"2020-05-24T11:54:12","22,58","278,6"],
    [35585,"2020-05-24T11:54:35","20,2","278,6"],
    [35586,"2020-05-24T11:56:13","20,5","277,19"],
    [35587,"2020-05-24T11:56:41","22,17","277,19"],
    [35588,"2020-05-24T11:58:15","23,16","279,09"],
    [35589,"2020-05-24T11:58:47","24,2","279,09"],
    [35590,"2020-05-24T12:00:39","20,36","270,44"],
    [35591,"2020-05-24T12:00:49","20,01","270,44"],
    [35592,"2020-05-24T12:02:23","15,42","272,78"],
    [35593,"2020-05-24T12:03:06","20,64","272,78"],
    [35594,"2020-05-24T12:04:55","20,17","270,64"],
    [35595,"2020-05-24T12:05:10","24,37","270,64"],
    [35596,"2020-05-24T12:07:08","19,35","266,48"],
    [35597,"2020-05-24T12:07:17","23,69","266,48"],
    [35598,"2020-05-24T12:09:17","20,43","272,05"],
    [35599,"2020-05-24T12:09:23","20,42","272,05"],
    [35600,"2020-05-24T12:11:18","23,75","267,9"],
    [35601,"2020-05-24T12:11:29","23,09","267,9"],
    [35602,"2020-05-24T12:13:24","19,92","262,47"],
    [35603,"2020-05-24T12:13:29","23,21","262,47"],
    [35604,"2020-05-24T12:15:27","25,72","260,55"],
    [35605,"2020-05-24T12:15:32","25,73","260,55"],
    [35606,"2020-05-24T12:17:27","18,86","271,94"],
    [35607,"2020-05-24T12:17:40","21,95","271,94"],
    [35608,"2020-05-24T12:19:39","23,5","263,36"],
    [35609,"2020-05-24T12:20:01","23,02","263,36"],
    [35610,"2020-05-24T12:22:01","21,41","269,2"],
    [35611,"2020-05-24T12:22:06","23,19","269,2"],
    [35612,"2020-05-24T12:23:47","20,43","264,57"],
    [35613,"2020-05-24T12:24:12","21,53","264,57"],
    [35614,"2020-05-24T12:25:50","20,16","267,4"],
    [35615,"2020-05-24T12:26:19","20,41","267,4"],
    [35616,"2020-05-24T12:28:16","21,82","277,53"],
    [35617,"2020-05-24T12:28:27","17,69","277,53"],
    [35618,"2020-05-24T12:30:21","22,48","285,19"],
    [35619,"2020-05-24T12:30:33","24,03","285,19"],
    [35620,"2020-05-24T12:32:20","14,08","276"],
    [35621,"2020-05-24T12:32:37","23,43","276"],
    [35622,"2020-05-24T12:34:33","20,89","274,1"],
    [35623,"2020-05-24T12:34:45","22,29","277,6"],
    [35624,"2020-05-24T12:36:41","17,33","282,25"],
    [35625,"2020-05-24T12:36:47","21,83","280,45"],
    [35626,"2020-05-24T12:38:45","22,24","280,41"],
    [35627,"2020-05-24T12:38:50","23,23","266,97"],
    [35628,"2020-05-24T12:40:48","20,44","270,49"],
    [35629,"2020-05-24T12:40:59","21,03","264,87"],
    [35630,"2020-05-24T12:42:49","21,37","264,87"],
    [35631,"2020-05-24T12:43:00","17,91","271,51"],
    [35632,"2020-05-24T12:44:59","22,65","270,37"],
    [35633,"2020-05-24T12:45:12","14,73","272,45"],
    [35634,"2020-05-24T12:47:07","17,14","263,31"],
    [35635,"2020-05-24T12:47:14","17,1","262,91"],
    [35636,"2020-05-24T12:49:10","19,75","270,44"],
    [35637,"2020-05-24T12:49:37","20,19","271,91"],
    [35638,"2020-05-24T12:51:14","22,24","269,62"],
    [35639,"2020-05-24T12:51:41","25,45","269,68"],
    [35640,"2020-05-24T12:53:35","19,52","265,56"],
    [35641,"2020-05-24T12:53:42","19,94","265,56"],
    [35642,"2020-05-24T12:55:51","19,94","266,89"],
    [35643,"2020-05-24T12:55:57","19,05","266,89"],
    [35644,"2020-05-24T12:57:48","16,12","266,1"],
    [35645,"2020-05-24T12:57:57","15,93","266,1"],
    [35646,"2020-05-24T12:59:56","20,52","268,51"],
    [35647,"2020-05-24T13:00:01","20,51","273,88"],
    [35648,"2020-05-24T13:01:59","19,77","279,58"],
    [35649,"2020-05-24T13:02:05","19,79","279,58"],
    [35650,"2020-05-24T13:03:50","19,69","279,65"],
    [35651,"2020-05-24T13:04:08","22,07","273,97"],
    [35652,"2020-05-24T13:05:59","23,07","276,32"],
    [35653,"2020-05-24T13:06:10","16,22","276,27"],
    [35654,"2020-05-24T13:08:05","21,04","272,73"],
    [35655,"2020-05-24T13:08:12","20,13","271,43"],
    [35656,"2020-05-24T13:10:11","21,54","271,33"],
    [35657,"2020-05-24T13:10:13","21,56","265,13"],
    [35658,"2020-05-24T13:12:11","20,11","265,04"],
    [35659,"2020-05-24T13:12:20","16,28","277,07"],
    [35660,"2020-05-24T13:14:20","21,92","275,72"],
    [35661,"2020-05-24T13:14:30","22,8","275,72"],
    [35662,"2020-05-24T13:16:28","19,52","272,16"],
    [35663,"2020-05-24T13:16:58","20,4","272,16"],
    [35664,"2020-05-24T13:18:54","14,43","274,72"],
    [35665,"2020-05-24T13:19:00","19,97","274,72"],
    [35666,"2020-05-24T13:20:56","22,8","273,42"],
    [35667,"2020-05-24T13:21:01","22,71","273,42"],
    [35668,"2020-05-24T13:22:37","22,33","278,02"],
    [35669,"2020-05-24T13:23:02","21,32","283,82"],
    [35670,"2020-05-24T13:25:01","21,32","276,84"],
    [35671,"2020-05-24T13:25:07","21,16","276,84"],
    [35672,"2020-05-24T13:27:05","21,25","266,24"],
    [35673,"2020-05-24T13:27:11","18,5","266,24"],
    [35674,"2020-05-24T13:29:10","24,17","264,95"],
    [35675,"2020-05-24T13:29:17","22,35","267,4"],
    [35676,"2020-05-24T13:31:16","15,69","268,82"],
    [35677,"2020-05-24T13:31:19","15,51","268,82"],
    [35678,"2020-05-24T13:33:16","17,54","268,37"],
    [35679,"2020-05-24T13:33:22","17,52","277,76"],
    [35680,"2020-05-24T13:35:19","17,94","273,54"],
    [35681,"2020-05-24T13:35:31","18,51","280,11"],
    [35682,"2020-05-24T13:37:30","16,57","280,11"],
    [35683,"2020-05-24T13:37:39","15,68","274,76"],
    [35684,"2020-05-24T13:39:35","18,95","274,76"],
    [35685,"2020-05-24T13:39:43","18,02","277,93"],
    [35686,"2020-05-24T13:41:29","18,23","271,9"],
    [35687,"2020-05-24T13:41:44","22,57","271,9"],
    [35688,"2020-05-24T13:43:36","17,41","262,81"],
    [35689,"2020-05-24T13:43:47","21,72","262,81"],
    [35690,"2020-05-24T13:45:45","18,17","273,85"],
    [35691,"2020-05-24T13:45:50","24,2","273,85"],
    [35692,"2020-05-24T13:47:49","20,04","275,27"],
    [35693,"2020-05-24T13:47:55","20,06","277,1"],
    [35694,"2020-05-24T13:49:53","20,36","270,78"],
    [35695,"2020-05-24T13:50:00","21,34","263,87"],
    [35696,"2020-05-24T13:51:58","25","263,87"],
    [35697,"2020-05-24T13:52:00","24,99","269,63"],
    [35698,"2020-05-24T13:53:52","17,31","269,63"],
    [35699,"2020-05-24T13:53:57","30,8","269,63"],
    [35700,"2020-05-24T13:54:03","30,77","269,63"],
    [35701,"2020-05-24T13:54:09","22,08","269,67"],
    [35702,"2020-05-24T13:56:05","17,27","271,67"],
    [35703,"2020-05-24T13:56:11","19,86","268,7"],
    [35704,"2020-05-24T13:58:06","17,8","268,86"],
    [35705,"2020-05-24T13:58:13","17,79","286,18"],
    [35706,"2020-05-24T14:00:08","20,02","268,27"],
    [35707,"2020-05-24T14:00:14","20,04","268,27"],
    [35708,"2020-05-24T14:02:10","15,09","266,86"],
    [35709,"2020-05-24T14:02:16","17,56","277,85"],
    [35710,"2020-05-24T14:04:15","15,91","279,47"],
    [35711,"2020-05-24T14:04:20","15,46","274,5"],
    [35712,"2020-05-24T14:06:19","17,03","275,92"],
    [35713,"2020-05-24T14:06:26","17,05","275,92"],
    [35714,"2020-05-24T14:08:25","20,06","268,21"],
    [35715,"2020-05-24T14:08:52","21,98","279,51"],
    [35716,"2020-05-24T14:10:30","18,9","279,51"],
    [35717,"2020-05-24T14:11:03","21,07","288,86"],
    [35718,"2020-05-24T14:12:59","15,3","292,89"],
    [35719,"2020-05-24T14:13:04","15,33","280,53"],
    [35720,"2020-05-24T14:15:01","19,98","278,41"],
    [35721,"2020-05-24T14:15:05","19,73","278,41"],
    [35722,"2020-05-24T14:16:36","19,09","291,12"],
    [35723,"2020-05-24T14:17:14","23,92","290,25"],
    [35724,"2020-05-24T14:19:12","19,21","279,84"],
    [35725,"2020-05-24T14:19:15","19,19","279,84"],
    [35726,"2020-05-24T14:21:13","23,22","273,16"],
    [35727,"2020-05-24T14:21:18","24,05","273,16"],
    [35728,"2020-05-24T14:23:15","19,14","284,87"],
    [35729,"2020-05-24T14:23:20","15,15","284,87"],
    [35730,"2020-05-24T14:25:17","17,09","291,1"],
    [35731,"2020-05-24T14:25:27","18,46","288,71"],
    [35732,"2020-05-24T14:27:27","18,87","273,24"],
    [35733,"2020-05-24T14:27:40","19,68","273,24"],
    [35734,"2020-05-24T14:29:38","20,88","274,83"],
    [35735,"2020-05-24T14:29:44","20,86","272,9"],
    [35736,"2020-05-24T14:31:43","21,95","272,87"],
    [35737,"2020-05-24T14:31:49","17,72","272,87"],
    [35738,"2020-05-24T14:33:45","19,01","280,52"],
    [35739,"2020-05-24T14:33:50","17,96","280,52"],
    [35740,"2020-05-24T14:35:47","19,17","283,37"],
    [35741,"2020-05-24T14:36:07","18,74","283,37"],
    [35742,"2020-05-24T14:37:48","18,36","272,28"],
    [35743,"2020-05-24T14:38:25","16,71","272,28"],
    [35744,"2020-05-24T14:40:20","18,79","274,46"],
    [35745,"2020-05-24T14:40:29","15,53","274,46"],
    [35746,"2020-05-24T14:42:26","20,75","277,81"],
    [35747,"2020-05-24T14:42:32","20,8","277,81"],
    [35748,"2020-05-24T14:44:31","21,77","271,63"],
    [35749,"2020-05-24T14:44:36","22,14","271,63"],
    [35750,"2020-05-24T14:46:33","18,86","283,1"],
    [35751,"2020-05-24T14:46:38","19,48","283,1"],
    [35752,"2020-05-24T14:48:29","19,05","271,36"],
    [35753,"2020-05-24T14:48:38","22,44","271,36"],
    [35754,"2020-05-24T14:50:38","18,86","288,37"],
    [35755,"2020-05-24T14:50:43","18,89","288,37"],
    [35756,"2020-05-24T14:52:37","18,41","281,95"],
    [35757,"2020-05-24T14:52:47","21,56","281,95"],
    [35758,"2020-05-24T14:54:45","18,09","260,39"],
    [35759,"2020-05-24T14:54:51","17,71","260,39"],
    [35760,"2020-05-24T14:56:49","21,9","285,53"],
    [35761,"2020-05-24T14:56:55","21,91","285,53"],
    [35762,"2020-05-24T14:58:53","16,22","272,44"],
    [35763,"2020-05-24T14:58:58","15,94","272,44"],
    [35764,"2020-05-24T15:00:56","12,06","278,98"],
    [35765,"2020-05-24T15:01:02","12,04","278,98"],
    [35766,"2020-05-24T15:02:59","17,27","287,65"],
    [35767,"2020-05-24T15:03:03","17,25","287,65"],
    [35768,"2020-05-24T15:04:59","15,78","283,45"],
    [35769,"2020-05-24T15:05:04","15,79","283,45"],
    [35770,"2020-05-24T15:06:57","14,2","276,29"],
    [35771,"2020-05-24T15:07:08","18,06","276,29"],
    [35772,"2020-05-24T15:09:03","21,06","288,47"],
    [35773,"2020-05-24T15:09:09","21,88","288,47"],
    [35774,"2020-05-24T15:11:06","19,97","291,3"],
    [35775,"2020-05-24T15:11:12","19,95","291,3"],
    [35776,"2020-05-24T15:13:08","14,32","280,69"],
    [35777,"2020-05-24T15:13:13","14,35","280,69"],
    [35778,"2020-05-24T15:15:12","16,47","285,37"],
    [35779,"2020-05-24T15:15:26","17,02","285,37"],
    [35780,"2020-05-24T15:17:12","18,39","295,25"],
    [35781,"2020-05-24T15:17:31","16,39","295,25"],
    [35782,"2020-05-24T15:19:30","18,86","291,11"],
    [35783,"2020-05-24T15:19:35","18,83","291,11"],
    [35784,"2020-05-24T15:21:31","16,03","289,37"],
    [35785,"2020-05-24T15:21:36","12,13","289,37"],
    [35786,"2020-05-24T15:23:31","14,83","297,73"],
    [35787,"2020-05-24T15:23:36","19,02","297,73"],
    [35788,"2020-05-24T15:25:33","17,17","274,85"],
    [35789,"2020-05-24T15:25:39","14,54","274,85"],
    [35790,"2020-05-24T15:27:34","17,9","295,65"],
    [35791,"2020-05-24T15:28:05","17,18","295,65"],
    [35792,"2020-05-24T15:29:37","15,85","309,8"],
    [35793,"2020-05-24T15:30:22","14,6","309,8"],
    [35794,"2020-05-24T15:32:21","15,81","302,27"],
    [35795,"2020-05-24T15:32:26","12,88","302,27"],
    [35796,"2020-05-24T15:34:26","14,19","283,98"],
    [35797,"2020-05-24T15:34:32","14","283,98"],
    [35798,"2020-05-24T15:36:31","10,84","307,84"],
    [35799,"2020-05-24T15:36:36","16,71","307,84"],
    [35800,"2020-05-24T15:38:34","16,11","291,54"],
    [35801,"2020-05-24T15:38:40","17,08","291,54"],
    [35802,"2020-05-24T15:40:37","18,65","286,7"],
    [35803,"2020-05-24T15:40:44","18,64","286,7"],
    [35804,"2020-05-24T15:42:40","12,85","297,42"],
    [35805,"2020-05-24T15:42:45","12,79","290,94"],
    [35806,"2020-05-24T15:44:41","16,74","299,74"],
    [35807,"2020-05-24T15:44:52","14,57","299,74"],
    [35808,"2020-05-24T15:46:51","18,14","295,18"],
    [35809,"2020-05-24T15:47:22","14,25","295,18"],
    [35810,"2020-05-24T15:48:57","17,33","288,94"],
    [35811,"2020-05-24T15:49:34","16,87","288,94"],
    [35812,"2020-05-24T15:51:45","16,89","281,18"],
    [35813,"2020-05-24T15:51:50","13,91","281,18"],
    [35814,"2020-05-24T15:53:46","14,32","292,72"],
    [35815,"2020-05-24T15:53:56","14,13","292,72"],
    [35816,"2020-05-24T15:55:46","16,03","296,01"],
    [35817,"2020-05-24T15:55:56","12,45","296,01"],
    [35818,"2020-05-24T15:57:51","17,28","298,25"],
    [35819,"2020-05-24T15:58:00","18,93","298,25"],
    [35820,"2020-05-24T15:59:54","21,18","295,19"],
    [35821,"2020-05-24T16:00:00","17,95","295,19"],
    [35822,"2020-05-24T16:02:00","17,49","297,05"],
    [35823,"2020-05-24T16:02:03","17,5","297,05"],
    [35824,"2020-05-24T16:04:00","12,85","299,52"],
    [35825,"2020-05-24T16:04:05","12,83","299,52"],
    [35826,"2020-05-24T16:06:04","16,62","294,52"],
    [35827,"2020-05-24T16:06:08","15,07","294,52"],
    [35828,"2020-05-24T16:08:06","16,42","300,16"],
    [35829,"2020-05-24T16:08:11","16,4","300,16"],
    [35830,"2020-05-24T16:10:06","16,54","309,94"],
    [35831,"2020-05-24T16:10:12","17,61","309,94"],
    [35832,"2020-05-24T16:12:08","22,21","298,99"],
    [35833,"2020-05-24T16:12:17","22,12","298,99"],
    [35834,"2020-05-24T16:14:12","16,25","308,73"],
    [35835,"2020-05-24T16:14:18","19,68","308,73"],
    [35836,"2020-05-24T16:16:14","23,39","303,61"],
    [35837,"2020-05-24T16:16:19","26,13","303,61"],
    [35838,"2020-05-24T16:18:16","21,51","297,38"],
    [35839,"2020-05-24T16:18:22","21,56","297,38"],
    [35840,"2020-05-24T16:20:20","24,02","299,12"],
    [35841,"2020-05-24T16:20:27","24,05","299,12"],
    [35842,"2020-05-24T16:22:26","19,73","303,31"],
    [35843,"2020-05-24T16:22:35","19,71","303,31"],
    [35844,"2020-05-24T16:24:25","23,36","308,64"],
    [35845,"2020-05-24T16:24:36","19,08","308,64"],
    [35846,"2020-05-24T16:26:32","20,38","298,74"],
    [35847,"2020-05-24T16:26:38","19,3","298,74"],
    [35848,"2020-05-24T16:28:26","20,89","301,51"],
    [35849,"2020-05-24T16:28:39","15,45","301,51"],
    [35850,"2020-05-24T16:30:37","14,72","308,38"],
    [35851,"2020-05-24T16:30:44","14,74","308,38"],
    [35852,"2020-05-24T16:32:42","18,49","301,87"],
    [35853,"2020-05-24T16:32:48","19,37","301,87"],
    [35854,"2020-05-24T16:34:40","13,76","305,73"],
    [35855,"2020-05-24T16:35:22","19,72","305,73"],
    [35856,"2020-05-24T16:37:20","17,18","309,39"],
    [35857,"2020-05-24T16:37:25","17,14","309,39"],
    [35858,"2020-05-24T16:39:24","17,51","311,64"],
    [35859,"2020-05-24T16:39:28","13,3","311,64"],
    [35860,"2020-05-24T16:40:48","19,3","314,85"],
    [35861,"2020-05-24T16:41:29","15,91","314,85"],
    [35862,"2020-05-24T16:43:25","13,76","302,7"],
    [35863,"2020-05-24T16:43:31","13,65","302,7"],
    [35864,"2020-05-24T16:45:25","20,13","305,5"],
    [35865,"2020-05-24T16:45:32","18,15","305,5"],
    [35866,"2020-05-24T16:47:27","20,55","312,98"],
    [35867,"2020-05-24T16:47:34","20,53","312,98"],
    [35868,"2020-05-24T16:49:32","15,9","305,27"],
    [35869,"2020-05-24T16:49:36","18","305,27"],
    [35870,"2020-05-24T16:51:35","18,28","306,52"],
    [35871,"2020-05-24T16:51:42","18,25","306,52"],
    [35872,"2020-05-24T16:53:20","21,59","312,2"],
    [35873,"2020-05-24T16:53:49","19,56","312,2"],
    [35874,"2020-05-24T16:55:48","21,02","317,91"],
    [35875,"2020-05-24T16:55:54","21,01","317,91"],
    [35876,"2020-05-24T16:57:50","14,73","312,6"],
    [35877,"2020-05-24T16:57:55","14,76","312,6"],
    [35878,"2020-05-24T16:59:50","16,6","309,41"],
    [35879,"2020-05-24T16:59:56","19,75","309,41"],
    [35880,"2020-05-24T17:01:47","15,21","305,74"],
    [35881,"2020-05-24T17:01:57","20,37","305,74"],
    [35882,"2020-05-24T17:03:56","18,87","309,43"],
    [35883,"2020-05-24T17:04:07","17,58","309,43"],
    [35884,"2020-05-24T17:06:07","15,42","314,37"],
    [35885,"2020-05-24T17:06:20","15,24","314,37"],
    [35886,"2020-05-24T17:08:14","13,99","312,86"],
    [35887,"2020-05-24T17:08:24","13,94","312,86"],
    [35888,"2020-05-24T17:10:23","15,69","311,31"],
    [35889,"2020-05-24T17:10:29","13,6","311,31"],
    [35890,"2020-05-24T17:12:15","15,38","313,59"],
    [35891,"2020-05-24T17:12:29","13,06","313,59"],
    [35892,"2020-05-24T17:14:28","14,87","307,9"],
    [35893,"2020-05-24T17:14:32","14,89","307,9"],
    [35894,"2020-05-24T17:16:30","16,63","317,01"],
    [35895,"2020-05-24T17:16:36","16,44","317,01"],
    [35896,"2020-05-24T17:18:31","17,17","307,66"],
    [35897,"2020-05-24T17:18:37","14","307,66"],
    [35898,"2020-05-24T17:20:29","18,32","315,18"],
    [35899,"2020-05-24T17:20:40","16,35","315,18"],
    [35900,"2020-05-24T17:22:38","14,64","310,09"],
    [35901,"2020-05-24T17:22:59","15,9","310,09"],
    [35902,"2020-05-24T17:24:37","16,61","312,56"],
    [35903,"2020-05-24T17:25:03","15,55","312,56"],
    [35904,"2020-05-24T17:26:36","16,36","313,61"],
    [35905,"2020-05-24T17:27:06","14,36","313,61"],
    [35906,"2020-05-24T17:29:03","17,82","310,87"],
    [35907,"2020-05-24T17:29:08","16,68","310,87"],
    [35908,"2020-05-24T17:30:45","24,24","307,44"],
    [35909,"2020-05-24T17:31:14","17,97","307,44"],
    [35910,"2020-05-24T17:33:12","21,06","302,86"],
    [35911,"2020-05-24T17:33:15","20,57","302,86"],
    [35912,"2020-05-24T17:35:14","17,36","306,4"],
    [35913,"2020-05-24T17:35:19","11,76","306,4"],
    [35914,"2020-05-24T17:36:49","16,23","307,61"],
    [35915,"2020-05-24T17:37:23","17,78","307,61"],
    [35916,"2020-05-24T17:39:23","19,14","305,24"],
    [35917,"2020-05-24T17:39:27","15,34","305,24"],
    [35918,"2020-05-24T17:41:19","17,2","310,26"],
    [35919,"2020-05-24T17:41:29","19,05","310,26"],
    [35920,"2020-05-24T17:43:26","16,84","302,24"],
    [35921,"2020-05-24T17:43:32","16,85","302,24"],
    [35922,"2020-05-24T17:45:30","13,56","304,19"],
    [35923,"2020-05-24T17:45:35","14,55","304,19"],
    [35924,"2020-05-24T17:47:35","16,14","301,27"],
    [35925,"2020-05-24T17:47:40","15,93","301,27"],
    [35926,"2020-05-24T17:49:39","12,58","304,51"],
    [35927,"2020-05-24T17:49:43","12,6","304,51"],
    [35928,"2020-05-24T17:51:41","19,69","308,16"],
    [35929,"2020-05-24T17:51:57","15,05","308,16"],
    [35930,"2020-05-24T17:53:55","13,54","303,13"],
    [35931,"2020-05-24T17:54:30","18,1","303,13"],
    [35932,"2020-05-24T17:56:25","19,11","308,19"],
    [35933,"2020-05-24T17:56:31","19,42","308,19"],
    [35934,"2020-05-24T17:58:30","15,27","305,64"],
    [35935,"2020-05-24T17:58:42","17,34","305,64"],
    [35936,"2020-05-24T18:00:40","16,5","312,55"],
    [35937,"2020-05-24T18:00:51","14,89","312,55"],
    [35938,"2020-05-24T18:02:48","12,48","314,93"],
    [35939,"2020-05-24T18:02:53","12,49","314,93"],
    [35940,"2020-05-24T18:04:49","16,12","312,94"],
    [35941,"2020-05-24T18:04:55","16,1","312,94"],
    [35942,"2020-05-24T18:06:51","15,62","308,09"],
    [35943,"2020-05-24T18:07:04","15,84","308,09"],
    [35944,"2020-05-24T18:08:58","14,55","303,38"],
    [35945,"2020-05-24T18:09:09","14,66","303,38"],
    [35946,"2020-05-24T18:10:57","18,88","311,84"],
    [35947,"2020-05-24T18:11:09","17,94","311,84"],
    [35948,"2020-05-24T18:13:06","16,04","300,05"],
    [35949,"2020-05-24T18:13:17","17,09","300,05"],
    [35950,"2020-05-24T18:15:06","14,82","310,22"],
    [35951,"2020-05-24T18:15:17","15,79","310,22"],
    [35952,"2020-05-24T18:17:16","16,67","303,6"],
    [35953,"2020-05-24T18:17:27","15,59","303,6"],
    [35954,"2020-05-24T18:19:23","16,39","312,2"],
    [35955,"2020-05-24T18:19:28","17,53","312,2"],
    [35956,"2020-05-24T18:21:24","15,12","309,38"],
    [35957,"2020-05-24T18:21:29","14,93","309,38"],
    [35958,"2020-05-24T18:23:33","14,87","313,73"],
    [35959,"2020-05-24T18:23:52","15,45","313,73"],
    [35960,"2020-05-24T18:25:36","12,13","311,03"],
    [35961,"2020-05-24T18:26:00","11,95","311,03"],
    [35962,"2020-05-24T18:28:00","18,83","309,97"],
    [35963,"2020-05-24T18:28:04","18,85","309,97"],
    [35964,"2020-05-24T18:30:02","15,04","311,04"],
    [35965,"2020-05-24T18:30:07","16,73","311,04"],
    [35966,"2020-05-24T18:32:04","15,9","304,99"],
    [35967,"2020-05-24T18:32:09","14,11","304,99"],
    [35968,"2020-05-24T18:34:06","13,65","310,53"],
    [35969,"2020-05-24T18:34:12","13,61","310,53"],
    [35970,"2020-05-24T18:36:11","13,02","304,1"],
    [35971,"2020-05-24T18:36:16","13,29","304,1"],
    [35972,"2020-05-24T18:37:50","14,86","317,31"],
    [35973,"2020-05-24T18:38:25","14,53","317,31"],
    [35974,"2020-05-24T18:40:21","12,67","309,97"],
    [35975,"2020-05-24T18:40:29","12,95","309,97"],
    [35976,"2020-05-24T18:42:17","13,45","306,97"],
    [35977,"2020-05-24T18:42:31","15,75","306,97"],
    [35978,"2020-05-24T18:44:24","17,94","313,56"],
    [35979,"2020-05-24T18:44:37","16,45","313,56"],
    [35980,"2020-05-24T18:46:34","15,07","303,15"],
    [35981,"2020-05-24T18:46:40","16,15","303,15"],
    [35982,"2020-05-24T18:48:40","16","314,59"],
    [35983,"2020-05-24T18:48:48","16,4","314,59"],
    [35984,"2020-05-24T18:50:47","15,3","320,1"],
    [35985,"2020-05-24T18:50:54","15,28","320,1"],
    [35986,"2020-05-24T18:52:47","15,6","309,34"],
    [35987,"2020-05-24T18:52:58","12,38","309,34"],
    [35988,"2020-05-24T18:54:54","12,61","303,55"],
    [35989,"2020-05-24T18:55:19","18,81","303,55"],
    [35990,"2020-05-24T18:57:01","17,62","309,42"],
    [35991,"2020-05-24T18:57:22","20,14","309,42"],
    [35992,"2020-05-24T18:59:01","16,54","307,69"],
    [35993,"2020-05-24T18:59:30","14,32","307,69"],
    [35994,"2020-05-24T19:01:27","14,42","313,9"],
    [35995,"2020-05-24T19:01:40","13,69","313,9"],
    [35996,"2020-05-24T19:03:37","13,15","306,16"],
    [35997,"2020-05-24T19:03:42","13,12","306,16"],
    [35998,"2020-05-24T19:05:39","16,86","312,85"],
    [35999,"2020-05-24T19:05:43","16,85","312,85"],
    [36000,"2020-05-24T19:07:42","16,95","319,52"],
    [36001,"2020-05-24T19:07:46","14,18","319,52"],
    [36002,"2020-05-24T19:09:43","14,49","313,78"],
    [36003,"2020-05-24T19:09:53","15,31","313,78"],
    [36004,"2020-05-24T19:11:53","15,09","303,07"],
    [36005,"2020-05-24T19:11:58","17,27","303,07"],
    [36006,"2020-05-24T19:13:46","19,24","313,52"],
    [36007,"2020-05-24T19:14:04","17,79","313,52"],
    [36008,"2020-05-24T19:15:46","15,92","313,52"],
    [36009,"2020-05-24T19:16:06","14,86","310,65"],
    [36010,"2020-05-24T19:18:04","19,33","310,65"],
    [36011,"2020-05-24T19:18:18","18,19","309,15"],
    [36012,"2020-05-24T19:20:08","16,61","309,15"],
    [36013,"2020-05-24T19:20:19","17,12","306,9"],
    [36014,"2020-05-24T19:22:18","16,13","304,52"],
    [36015,"2020-05-24T19:22:44","14,12","299,41"],
    [36016,"2020-05-24T19:24:43","18,9","309,11"],
    [36017,"2020-05-24T19:24:49","18,43","304,49"],
    [36018,"2020-05-24T19:26:48","19,12","304,49"],
    [36019,"2020-05-24T19:26:54","19,15","306,24"],
    [36020,"2020-05-24T19:28:28","15,81","306,3"],
    [36021,"2020-05-24T19:29:04","18,25","302,45"],
    [36022,"2020-05-24T19:31:01","18,41","299,78"],
    [36023,"2020-05-24T19:31:07","18,11","312,51"],
    [36024,"2020-05-24T19:33:22","18,19","298,62"],
    [36025,"2020-05-24T19:33:27","17,44","298,62"],
    [36026,"2020-05-24T19:35:24","18,87","313,98"],
    [36027,"2020-05-24T19:35:29","19,63","313,98"],
    [36028,"2020-05-24T19:37:24","20,29","304,63"],
    [36029,"2020-05-24T19:37:30","18,96","305,66"],
    [36030,"2020-05-24T19:39:26","18,76","311,32"],
    [36031,"2020-05-24T19:39:32","18,72","311,32"],
    [36032,"2020-05-24T19:41:32","23,44","310,8"],
    [36033,"2020-05-24T19:41:38","14,39","310,8"],
    [36034,"2020-05-24T19:43:36","21,64","313,98"],
    [36035,"2020-05-24T19:43:39","21,63","308,48"],
    [36036,"2020-05-24T19:45:37","17,9","308,5"],
    [36037,"2020-05-24T19:45:41","17,87","305,62"],
    [36038,"2020-05-24T19:47:41","20,71","308,07"],
    [36039,"2020-05-24T19:47:45","18,5","302,76"],
    [36040,"2020-05-24T19:49:35","19,73","299,07"],
    [36041,"2020-05-24T19:49:45","19,18","299,07"],
    [36042,"2020-05-24T19:51:43","16,29","296,96"],
    [36043,"2020-05-24T19:51:49","18,95","301,88"],
    [36044,"2020-05-24T19:53:49","21,4","304,62"],
    [36045,"2020-05-24T19:53:54","21,43","304,62"],
    [36046,"2020-05-24T19:55:49","17,33","299,18"],
    [36047,"2020-05-24T19:55:54","17,31","299,18"],
    [36048,"2020-05-24T19:57:52","17,37","300,62"],
    [36049,"2020-05-24T19:57:57","16,2","302,86"],
    [36050,"2020-05-24T19:59:54","16,16","315,47"],
    [36051,"2020-05-24T19:59:59","15,89","304,06"],
    [36052,"2020-05-24T20:01:51","18,11","304,06"],
    [36053,"2020-05-24T20:02:04","15,05","306,33"],
    [36054,"2020-05-24T20:03:52","18,88","311,45"],
    [36055,"2020-05-24T20:04:06","18,71","311,45"],
    [36056,"2020-05-24T20:05:56","16,2","308,61"],
    [36057,"2020-05-24T20:06:09","16,64","308,61"],
    [36058,"2020-05-24T20:07:55","22,08","299,9"],
    [36059,"2020-05-24T20:08:14","24,31","299,9"],
    [36060,"2020-05-24T20:10:08","21,35","290,8"],
    [36061,"2020-05-24T20:10:38","22","313,89"],
    [36062,"2020-05-24T20:12:16","19,72","301,99"],
    [36063,"2020-05-24T20:12:47","17,34","310,99"],
    [36064,"2020-05-24T20:14:45","21,11","306,96"],
    [36065,"2020-05-24T20:14:49","22,42","306,91"],
    [36066,"2020-05-24T20:16:49","21,16","301,75"],
    [36067,"2020-05-24T20:16:54","21,18","286,62"],
    [36068,"2020-05-24T20:18:53","22,44","308,69"],
    [36069,"2020-05-24T20:18:58","21,08","308,68"],
    [36070,"2020-05-24T20:20:53","17,13","311,9"],
    [36071,"2020-05-24T20:20:59","19,5","319"],
    [36072,"2020-05-24T20:22:56","18,97","312,09"],
    [36073,"2020-05-24T20:23:00","19","312,14"],
    [36074,"2020-05-24T20:24:56","18,9","312,14"],
    [36075,"2020-05-24T20:25:09","20,8","315,16"],
    [36076,"2020-05-24T20:26:58","16,67","315,16"],
    [36077,"2020-05-24T20:27:10","22,55","316,06"],
    [36078,"2020-05-24T20:29:07","17,22","318,62"],
    [36079,"2020-05-24T20:29:22","19,5","317,27"],
    [36080,"2020-05-24T20:31:16","21,97","317,27"],
    [36081,"2020-05-24T20:31:58","21,29","320,03"],
    [36082,"2020-05-24T20:33:36","21,7","310,88"],
    [36083,"2020-05-24T20:34:04","20,49","305,09"],
    [36084,"2020-05-24T20:36:00","23,13","315,01"],
    [36085,"2020-05-24T20:36:05","24,25","315,01"],
    [36086,"2020-05-24T20:38:05","23,09","318,79"],
    [36087,"2020-05-24T20:38:11","23,08","318,79"],
    [36088,"2020-05-24T20:40:08","24,98","305,89"],
    [36089,"2020-05-24T20:40:14","24,94","305,89"],
    [36090,"2020-05-24T20:42:12","23,16","318,58"],
    [36091,"2020-05-24T20:42:18","22,8","318,58"],
    [36092,"2020-05-24T20:44:16","14,8","314,6"],
    [36093,"2020-05-24T20:44:28","16,6","314,6"],
    [36094,"2020-05-24T20:46:24","18,96","308,65"],
    [36095,"2020-05-24T20:46:31","20,39","308,65"],
    [36096,"2020-05-24T20:48:30","18,77","310,72"],
    [36097,"2020-05-24T20:48:37","21,21","310,72"],
    [36098,"2020-05-24T20:50:34","16,99","308,25"],
    [36099,"2020-05-24T20:50:47","19,08","308,25"],
    [36100,"2020-05-24T20:52:39","15,3","302,73"],
    [36101,"2020-05-24T20:52:48","23,1","302,73"],
    [36102,"2020-05-24T20:52:59","31,44","302,73"],
    [36103,"2020-05-24T20:53:04","31,42","302,73"],
    [36104,"2020-05-24T20:53:28","18,93","302,73"],
    [36105,"2020-05-24T20:55:06","20,39","299,35"],
    [36106,"2020-05-24T20:55:29","24,03","299,35"],
    [36107,"2020-05-24T20:57:24","22,49","298,34"],
    [36108,"2020-05-24T20:57:30","20,23","298,34"],
    [36109,"2020-05-24T20:59:10","22,83","311,47"],
    [36110,"2020-05-24T20:59:32","21,72","311,47"],
    [36111,"2020-05-24T20:59:57","25,28","306,17"],
    [36112,"2020-05-24T21:01:08","20,35","300,59"],
    [36113,"2020-05-24T21:01:45","22,76","300,59"],
    [36114,"2020-05-24T21:03:39","20,45","296,2"],
    [36115,"2020-05-24T21:03:48","18,33","296,2"],
    [36116,"2020-05-24T21:05:48","23,18","304,72"],
    [36117,"2020-05-24T21:05:50","23,19","304,72"],
    [36118,"2020-05-24T21:06:48","24,33","300,5"],
    [36119,"2020-05-24T21:06:59","30,31","300,5"],
    [36120,"2020-05-24T21:07:08","27,26","300,5"],
    [36121,"2020-05-24T21:09:05","24,92","297,04"],
    [36122,"2020-05-24T21:09:11","25,37","297,04"],
    [36123,"2020-05-24T21:11:06","17,9","294,65"],
    [36124,"2020-05-24T21:11:13","17,86","294,65"],
    [36125,"2020-05-24T21:13:06","19,57","291,37"],
    [36126,"2020-05-24T21:13:18","23,39","291,37"],
    [36127,"2020-05-24T21:15:10","22,52","296,89"],
    [36128,"2020-05-24T21:15:20","15,56","296,89"],
    [36129,"2020-05-24T21:17:14","24,49","283,86"],
    [36130,"2020-05-24T21:17:20","20,99","283,86"],
    [36131,"2020-05-24T21:19:20","24,22","291,66"],
    [36132,"2020-05-24T21:19:23","24,23","291,66"],
    [36133,"2020-05-24T21:21:21","19,06","282,64"],
    [36134,"2020-05-24T21:21:27","17,81","282,64"],
    [36135,"2020-05-24T21:23:22","27,82","288,86"],
    [36136,"2020-05-24T21:23:28","23,81","288,86"],
    [36137,"2020-05-24T21:25:23","23,27","280,68"],
    [36138,"2020-05-24T21:25:29","22,86","280,68"],
    [36139,"2020-05-24T21:27:10","25,44","293,05"],
    [36140,"2020-05-24T21:27:20","30,2","290,02"],
    [36141,"2020-05-24T21:27:25","22,87","290,02"],
    [36142,"2020-05-24T21:29:23","22,59","281,64"],
    [36143,"2020-05-24T21:29:26","25,71","281,64"],
    [36144,"2020-05-24T21:31:25","27,29","294,14"],
    [36145,"2020-05-24T21:31:30","27,26","289,59"],
    [36146,"2020-05-24T21:33:28","23,55","291,11"],
    [36147,"2020-05-24T21:33:43","23,83","291,11"],
    [36148,"2020-05-24T21:35:35","24,02","292,79"],
    [36149,"2020-05-24T21:35:59","26,71","292,79"],
    [36150,"2020-05-24T21:36:35","26,84","292,79"],
    [36151,"2020-05-24T21:36:53","31,44","292,79"],
    [36152,"2020-05-24T21:37:00","27,22","292,79"],
    [36153,"2020-05-24T21:37:02","27,19","292,79"],
    [36154,"2020-05-24T21:37:08","30,32","292,79"],
    [36155,"2020-05-24T21:37:14","30,3","292,79"],
    [36156,"2020-05-24T21:37:26","26,26","292,79"],
    [36157,"2020-05-24T21:39:18","23,06","290,59"],
    [36158,"2020-05-24T21:39:26","17,99","290,59"],
    [36159,"2020-05-24T21:41:23","26,04","293,46"],
    [36160,"2020-05-24T21:41:29","25,73","293,46"],
    [36161,"2020-05-24T21:43:25","23,46","287,14"],
    [36162,"2020-05-24T21:43:39","29,64","287,14"],
    [36163,"2020-05-24T21:45:35","18,57","299,25"],
    [36164,"2020-05-24T21:45:40","18,55","299,25"],
    [36165,"2020-05-24T21:46:22","21,91","300,36"],
    [36166,"2020-05-24T21:46:28","30,26","302,05"],
    [36167,"2020-05-24T21:46:35","27,14","302,05"],
    [36168,"2020-05-24T21:48:25","24,29","297,69"],
    [36169,"2020-05-24T21:48:38","25,16","295,87"],
    [36170,"2020-05-24T21:48:45","25,15","295,87"],
    [36171,"2020-05-24T21:49:09","30,04","295,87"],
    [36172,"2020-05-24T21:49:15","21,72","295,87"],
    [36173,"2020-05-24T21:51:14","25,76","301,16"],
    [36174,"2020-05-24T21:51:20","23,06","301,16"],
    [36175,"2020-05-24T21:52:41","28,97","309,4"],
    [36176,"2020-05-24T21:52:46","33,95","309,4"],
    [36177,"2020-05-24T21:53:10","26,68","309,4"],
    [36178,"2020-05-24T21:54:09","27,35","309,4"],
    [36179,"2020-05-24T21:54:15","31,71","309,4"],
    [36180,"2020-05-24T21:54:22","32,09","309,4"],
    [36181,"2020-05-24T21:54:29","27,74","301,86"],
    [36182,"2020-05-24T21:55:23","29,22","301,86"],
    [36183,"2020-05-24T21:55:27","30,68","301,86"],
    [36184,"2020-05-24T21:55:44","31,01","301,86"],
    [36185,"2020-05-24T21:56:17","23,4","301,86"],
    [36186,"2020-05-24T21:56:37","23","310,41"],
    [36187,"2020-05-24T21:56:47","30,84","310,41"],
    [36188,"2020-05-24T21:57:14","31,91","310,41"],
    [36189,"2020-05-24T21:57:21","29,7","310,41"],
    [36190,"2020-05-24T21:59:19","28,75","311,86"],
    [36191,"2020-05-24T21:59:24","28,74","311,86"],
    [36192,"2020-05-24T21:59:39","29,44","311,86"],
    [36193,"2020-05-24T21:59:49","30,37","311,86"],
    [36194,"2020-05-24T22:00:06","27,76","311,86"],
    [36195,"2020-05-24T22:00:45","25,66","320,63"],
    [36196,"2020-05-24T22:01:16","30,21","320,63"],
    [36197,"2020-05-24T22:01:23","30,23","327,3"],
    [36198,"2020-05-24T22:01:28","27,32","327,3"],
    [36199,"2020-05-24T22:01:35","27,34","327,3"],
    [36200,"2020-05-24T22:01:39","30,33","327,3"],
    [36201,"2020-05-24T22:03:29","32,11","330,22"],
    [36202,"2020-05-24T22:03:38","27,98","330,22"],
    [36203,"2020-05-24T22:03:56","23,99","330,22"],
    [36204,"2020-05-24T22:04:28","30,53","330,22"],
    [36205,"2020-05-24T22:04:37","26,25","330,22"],
    [36206,"2020-05-24T22:04:53","27,95","330,22"],
    [36207,"2020-05-24T22:04:59","31,9","330,22"],
    [36208,"2020-05-24T22:05:32","33,54","314,94"],
    [36209,"2020-05-24T22:05:39","29,6","314,94"],
    [36210,"2020-05-24T22:06:46","29,12","314,94"],
    [36211,"2020-05-24T22:06:57","31,38","314,94"],
    [36212,"2020-05-24T22:07:26","22,48","314,94"],
    [36213,"2020-05-24T22:08:20","29,6","311,72"],
    [36214,"2020-05-24T22:08:26","33,99","311,72"],
    [36215,"2020-05-24T22:08:41","33,23","311,72"],
    [36216,"2020-05-24T22:08:46","29,45","311,72"],
    [36217,"2020-05-24T22:09:22","24,45","311,72"],
    [36218,"2020-05-24T22:09:28","31,9","311,72"],
    [36219,"2020-05-24T22:09:43","31,93","322,3"],
    [36220,"2020-05-24T22:09:48","29,79","322,3"],
    [36221,"2020-05-24T22:11:44","27,12","313,57"],
    [36222,"2020-05-24T22:11:48","30,98","313,57"],
    [36223,"2020-05-24T22:12:00","30,48","313,57"],
    [36224,"2020-05-24T22:12:21","26,45","313,57"],
    [36225,"2020-05-24T22:13:42","29,96","311,32"],
    [36226,"2020-05-24T22:13:46","33,41","311,32"],
    [36227,"2020-05-24T22:14:18","26,74","311,32"],
    [36228,"2020-05-24T22:14:30","30,01","311,32"],
    [36229,"2020-05-24T22:14:34","29,66","311,32"],
    [36230,"2020-05-24T22:14:49","26,27","311,32"],
    [36231,"2020-05-24T22:15:34","35,66","311,32"],
    [36232,"2020-05-24T22:15:45","36,63","317,62"],
    [36233,"2020-05-24T22:15:49","25,57","302,42"],
    [36234,"2020-05-24T22:16:19","31,73","302,42"],
    [36235,"2020-05-24T22:16:22","31,72","302,42"],
    [36236,"2020-05-24T22:16:29","26,37","302,42"],
    [36237,"2020-05-24T22:17:01","29,74","302,42"],
    [36238,"2020-05-24T22:17:24","31,02","302,42"],
    [36239,"2020-05-24T22:17:34","30,21","302,42"],
    [36240,"2020-05-24T22:17:40","29,9","302,42"],
    [36241,"2020-05-24T22:17:45","31,49","302,42"],
    [36242,"2020-05-24T22:17:54","31,59","313,56"],
    [36243,"2020-05-24T22:18:05","25,5","313,56"],
    [36244,"2020-05-24T22:18:25","31","313,56"],
    [36245,"2020-05-24T22:18:36","29,79","313,56"],
    [36246,"2020-05-24T22:18:40","29,77","313,56"],
    [36247,"2020-05-24T22:18:45","32,41","313,56"],
    [36248,"2020-05-24T22:19:54","35,32","313,72"],
    [36249,"2020-05-24T22:20:05","27,47","317,42"],
    [36250,"2020-05-24T22:20:40","28,76","317,42"],
    [36251,"2020-05-24T22:20:46","31,81","317,42"],
    [36252,"2020-05-24T22:20:52","31,77","317,42"],
    [36253,"2020-05-24T22:20:55","22,9","317,42"],
    [36254,"2020-05-24T22:21:12","28,6","317,42"],
    [36255,"2020-05-24T22:21:36","31,8","317,42"],
    [36256,"2020-05-24T22:21:52","32,38","324,02"],
    [36257,"2020-05-24T22:21:56","28,26","324,02"],
    [36258,"2020-05-24T22:22:08","35,55","311,57"],
    [36259,"2020-05-24T22:22:30","27,63","311,57"],
    [36260,"2020-05-24T22:22:51","24,33","311,57"],
    [36261,"2020-05-24T22:22:54","30,84","311,57"],
    [36262,"2020-05-24T22:23:14","32,63","311,57"],
    [36263,"2020-05-24T22:23:31","26,56","311,57"],
    [36264,"2020-05-24T22:24:10","25,26","322,5"],
    [36265,"2020-05-24T22:24:15","34,31","322,5"],
    [36266,"2020-05-24T22:24:38","31,22","322,5"],
    [36267,"2020-05-24T22:24:47","23,91","322,5"],
    [36268,"2020-05-24T22:24:58","30,09","322,5"],
    [36269,"2020-05-24T22:25:07","28,49","322,5"],
    [36270,"2020-05-24T22:26:14","25,21","316,98"],
    [36271,"2020-05-24T22:26:36","30,75","316,98"],
    [36272,"2020-05-24T22:26:42","30,74","316,98"],
    [36273,"2020-05-24T22:26:47","28,85","316,98"],
    [36274,"2020-05-24T22:26:52","28,88","316,98"],
    [36275,"2020-05-24T22:26:57","31,93","316,98"],
    [36276,"2020-05-24T22:27:16","38,28","316,98"],
    [36277,"2020-05-24T22:27:41","27,27","316,98"],
    [36278,"2020-05-24T22:27:46","33,41","316,98"],
    [36279,"2020-05-24T22:28:01","31,02","313"],
    [36280,"2020-05-24T22:28:08","28,01","313,07"],
    [36281,"2020-05-24T22:28:34","32,52","313,07"],
    [36282,"2020-05-24T22:29:53","36,89","313,07"],
    [36283,"2020-05-24T22:29:58","25,54","313,07"],
    [36284,"2020-05-24T22:30:18","26,33","296,16"],
    [36285,"2020-05-24T22:30:37","31,63","296,16"],
    [36286,"2020-05-24T22:30:43","31,66","296,16"],
    [36287,"2020-05-24T22:30:48","29,74","296,16"],
    [36288,"2020-05-24T22:31:21","25,91","296,16"],
    [36289,"2020-05-24T22:31:39","31,3","296,16"],
    [36290,"2020-05-24T22:32:00","36,37","296,16"],
    [36291,"2020-05-24T22:32:17","25,44","307,38"],
    [36292,"2020-05-24T22:32:21","25,42","307,38"],
    [36293,"2020-05-24T22:32:40","33,19","307,38"],
    [36294,"2020-05-24T22:32:46","28,17","307,38"],
    [36295,"2020-05-24T22:34:43","18,95","308,52"],
    [36296,"2020-05-24T22:34:48","24,29","308,52"],
    [36297,"2020-05-24T22:34:52","24,27","308,52"],
    [36298,"2020-05-24T22:34:58","32,47","308,52"],
    [36299,"2020-05-24T22:35:04","32,49","308,52"],
    [36300,"2020-05-24T22:35:10","25","308,52"],
    [36301,"2020-05-24T22:35:21","24,33","308,52"],
    [36302,"2020-05-24T22:35:48","32,28","308,52"],
    [36303,"2020-05-24T22:36:58","33,55","313,93"],
    [36304,"2020-05-24T22:37:07","26,75","313,93"],
    [36305,"2020-05-24T22:37:18","32,36","313,93"],
    [36306,"2020-05-24T22:37:54","31,14","313,93"],
    [36307,"2020-05-24T22:37:58","29,19","313,93"],
    [36308,"2020-05-24T22:38:51","28,34","306,07"],
    [36309,"2020-05-24T22:38:55","30,26","306,02"],
    [36310,"2020-05-24T22:39:09","31,47","306,02"],
    [36311,"2020-05-24T22:39:23","23,6","306,02"],
    [36312,"2020-05-24T22:39:52","27,6","306,02"],
    [36313,"2020-05-24T22:39:56","34,87","306,02"],
    [36314,"2020-05-24T22:40:01","34,88","306,02"],
    [36315,"2020-05-24T22:40:05","28,29","306,02"],
    [36316,"2020-05-24T22:41:53","20,86","301"],
    [36317,"2020-05-24T22:41:57","32,3","301"],
    [36318,"2020-05-24T22:42:04","32,28","301"],
    [36319,"2020-05-24T22:42:06","24,51","301"],
    [36320,"2020-05-24T22:44:06","17,74","293,01"],
    [36321,"2020-05-24T22:44:15","20,7","293,01"],
    [36322,"2020-05-24T22:46:12","19,82","294,31"],
    [36323,"2020-05-24T22:46:17","21,93","294,31"],
    [36324,"2020-05-24T22:48:16","23,41","287,74"],
    [36325,"2020-05-24T22:48:21","23,42","287,74"],
    [36326,"2020-05-24T22:50:17","21,62","302,05"],
    [36327,"2020-05-24T22:50:21","21,67","302,05"],
    [36328,"2020-05-24T22:52:15","22,97","294,24"],
    [36329,"2020-05-24T22:52:25","26,74","294,24"],
    [36330,"2020-05-24T22:54:19","23,78","297,65"],
    [36331,"2020-05-24T22:54:25","22,76","297,65"],
    [36332,"2020-05-24T22:56:24","27,17","291,29"],
    [36333,"2020-05-24T22:56:38","29,04","291,29"],
    [36334,"2020-05-24T22:58:37","27,39","295,16"],
    [36335,"2020-05-24T22:58:47","23,18","295,16"],
    [36336,"2020-05-24T23:00:47","23,84","304,45"],
    [36337,"2020-05-24T23:01:11","20,28","304,45"],
    [36338,"2020-05-24T23:03:08","29,42","296,86"],
    [36339,"2020-05-24T23:03:19","25,05","296,86"],
    [36340,"2020-05-24T23:05:14","15,15","301,41"],
    [36341,"2020-05-24T23:05:20","23,56","301,41"],
    [36342,"2020-05-24T23:07:18","28,56","312,8"],
    [36343,"2020-05-24T23:07:27","26,39","312,8"],
    [36344,"2020-05-24T23:09:27","20,23","300,58"],
    [36345,"2020-05-24T23:09:35","29,62","300,58"],
    [36346,"2020-05-24T23:09:39","29,64","300,58"],
    [36347,"2020-05-24T23:09:52","31,7","311,82"],
    [36348,"2020-05-24T23:10:13","22,96","301,67"],
    [36349,"2020-05-24T23:11:23","29,44","301,67"],
    [36350,"2020-05-24T23:11:28","30,18","301,67"],
    [36351,"2020-05-24T23:11:32","30,21","301,67"],
    [36352,"2020-05-24T23:11:38","24,18","301,67"],
    [36353,"2020-05-24T23:13:37","19,79","309,97"],
    [36354,"2020-05-24T23:13:46","23,47","309,97"],
    [36355,"2020-05-24T23:14:12","19,39","309,97"],
    [36356,"2020-05-24T23:14:18","32,03","314,27"],
    [36357,"2020-05-24T23:14:23","32,01","314,27"],
    [36358,"2020-05-24T23:14:28","20,38","314,29"],
    [36359,"2020-05-24T23:15:44","25,59","314,29"],
    [36360,"2020-05-24T23:15:53","33,07","314,29"],
    [36361,"2020-05-24T23:16:21","19,37","303,93"],
    [36362,"2020-05-24T23:17:55","24,36","310,72"],
    [36363,"2020-05-24T23:18:17","30,46","310,72"],
    [36364,"2020-05-24T23:18:28","24,68","314,79"],
    [36365,"2020-05-24T23:20:25","21,18","303,72"],
    [36366,"2020-05-24T23:20:30","21,16","301,32"],
    [36367,"2020-05-24T23:22:30","28,74","306,4"],
    [36368,"2020-05-24T23:22:34","27,58","306,4"],
    [36369,"2020-05-24T23:24:22","24,08","304,13"],
    [36370,"2020-05-24T23:24:29","30,84","304,13"],
    [36371,"2020-05-24T23:24:40","30,43","309,15"],
    [36372,"2020-05-24T23:24:45","27,16","309,15"],
    [36373,"2020-05-24T23:25:34","28,83","309,15"],
    [36374,"2020-05-24T23:25:40","30,13","309,15"],
    [36375,"2020-05-24T23:25:44","27,25","309,15"],
    [36376,"2020-05-24T23:26:34","24,96","309,15"],
    [36377,"2020-05-24T23:26:41","30,17","309,15"],
    [36378,"2020-05-24T23:26:47","25,09","309,67"],
    [36379,"2020-05-24T23:28:45","22,61","296,6"],
    [36380,"2020-05-24T23:28:51","22,63","308,31"],
    [36381,"2020-05-24T23:30:49","29,73","302,87"],
    [36382,"2020-05-24T23:30:54","29,71","307,82"],
    [36383,"2020-05-24T23:30:58","23,68","307,82"],
    [36384,"2020-05-24T23:31:07","31,72","308,28"],
    [36385,"2020-05-24T23:31:27","27,59","308,28"],
    [36386,"2020-05-24T23:33:04","23,21","309,89"],
    [36387,"2020-05-24T23:33:29","23,72","309,89"],
    [36388,"2020-05-24T23:35:09","22,73","306,53"],
    [36389,"2020-05-24T23:35:29","26,47","306,53"],
    [36390,"2020-05-24T23:35:35","30,6","306,53"],
    [36391,"2020-05-24T23:35:46","30,29","306,53"],
    [36392,"2020-05-24T23:35:56","26,5","306,53"],
    [36393,"2020-05-24T23:36:08","27,7","306,53"],
    [36394,"2020-05-24T23:36:33","30,05","306,53"],
    [36395,"2020-05-24T23:36:39","23,27","306,53"],
    [36396,"2020-05-24T23:36:51","20,64","306,53"],
    [36397,"2020-05-24T23:36:54","31,71","306,53"],
    [36398,"2020-05-24T23:37:10","31,25","307,08"],
    [36399,"2020-05-24T23:37:34","25,65","310,06"],
    [36400,"2020-05-24T23:39:15","24,49","297,48"],
    [36401,"2020-05-24T23:39:44","26,11","297,48"],
    [36402,"2020-05-24T23:39:54","20,51","297,48"],
    [36403,"2020-05-24T23:39:58","34,32","297,48"],
    [36404,"2020-05-24T23:40:12","31,04","297,48"],
    [36405,"2020-05-24T23:40:17","29,58","297,48"],
    [36406,"2020-05-24T23:41:18","28,89","312,99"],
    [36407,"2020-05-24T23:41:58","30,96","312,99"],
    [36408,"2020-05-24T23:42:12","28,09","312,99"],
    [36409,"2020-05-24T23:44:10","24,2","317,47"],
    [36410,"2020-05-24T23:44:16","21,33","317,47"],
    [36411,"2020-05-24T23:45:44","27,04","300,98"],
    [36412,"2020-05-24T23:45:50","30,66","300,98"],
    [36413,"2020-05-24T23:46:01","31,77","300,98"],
    [36414,"2020-05-24T23:46:09","26,72","300,98"],
    [36415,"2020-05-24T23:48:00","26,22","310,56"],
    [36416,"2020-05-24T23:48:13","24,07","310,56"],
    [36417,"2020-05-24T23:48:24","27,5","310,56"],
    [36418,"2020-05-24T23:48:43","34,96","310,56"],
    [36419,"2020-05-24T23:48:58","33,84","310,56"],
    [36420,"2020-05-24T23:49:12","28,47","310,56"],
    [36421,"2020-05-24T23:51:07","27,25","305,47"],
    [36422,"2020-05-24T23:51:21","20,13","305,47"],
    [36423,"2020-05-24T23:52:56","24,76","304,35"],
    [36424,"2020-05-24T23:53:07","37,14","304,35"],
    [36425,"2020-05-24T23:53:20","26,14","304,35"],
    [36426,"2020-05-24T23:53:23","26,16","304,35"],
    [36427,"2020-05-24T23:53:28","35,36","304,35"],
    [36428,"2020-05-24T23:54:02","33,08","308,36"],
    [36429,"2020-05-24T23:54:06","25,8","308,36"],
    [36430,"2020-05-24T23:54:16","21,54","308,36"],
    [36431,"2020-05-24T23:54:26","32,87","308,36"],
    [36432,"2020-05-24T23:54:50","31,98","308,36"],
    [36433,"2020-05-24T23:54:56","29,13","308,36"],
    [36434,"2020-05-24T23:55:11","26,84","308,36"],
    [36435,"2020-05-24T23:55:26","31,39","308,36"],
    [36436,"2020-05-24T23:55:46","26,1","308,36"],
    [36437,"2020-05-24T23:55:52","26,14","308,36"],
    [36438,"2020-05-24T23:55:57","32,31","308,36"],
    [36439,"2020-05-24T23:56:07","31,38","306,56"],
    [36440,"2020-05-24T23:56:20","28,13","306,56"],
    [36441,"2020-05-24T23:56:25","32,32","306,56"],
    [36442,"2020-05-24T23:57:11","27,23","306,56"],
    [36443,"2020-05-24T23:58:20","28,64","306,94"],
    [36444,"2020-05-24T23:58:26","31,37","302,69"],
    [36445,"2020-05-24T23:58:30","31,38","302,69"],
    [36446,"2020-05-24T23:58:46","25,23","302,69"],
    [36447,"2020-05-24T23:59:48","18,53","302,69"],
    [36448,"2020-05-24T23:59:59","31,8","302,69"],
    [36449,"2020-05-25T00:00:08","34,35","302,69"],
    [36450,"2020-05-25T00:00:14","28,72","302,69"],
    [36451,"2020-05-25T00:00:20","27,26","302,69"],
    [36452,"2020-05-25T00:00:31","30,42","310,49"],
    [36453,"2020-05-25T00:00:51","30,88","306,04"],
    [36454,"2020-05-25T00:00:57","29,28","306,04"],
    [36455,"2020-05-25T00:01:11","25,86","306,04"],
    [36456,"2020-05-25T00:01:16","32,55","306,04"],
    [36457,"2020-05-25T00:01:31","32,34","306,04"],
    [36458,"2020-05-25T00:01:56","26,84","306,04"],
    [36459,"2020-05-25T00:02:11","24,2","306,04"],
    [36460,"2020-05-25T00:02:18","31,44","306,04"],
    [36461,"2020-05-25T00:02:29","25,72","299,59"],
    [36462,"2020-05-25T00:02:35","33,03","299,59"],
    [36463,"2020-05-25T00:03:01","27,07","300,04"],
    [36464,"2020-05-25T00:03:05","34,76","300,04"],
    [36465,"2020-05-25T00:03:11","34,81","300,04"],
    [36466,"2020-05-25T00:03:15","26,29","300,04"],
    [36467,"2020-05-25T00:03:36","28,08","300,04"],
    [36468,"2020-05-25T00:03:50","30,98","300,04"],
    [36469,"2020-05-25T00:03:57","26,23","300,04"],
    [36470,"2020-05-25T00:04:01","26,21","300,04"],
    [36471,"2020-05-25T00:04:07","31,77","300,04"],
    [36472,"2020-05-25T00:04:31","31,14","303,85"],
    [36473,"2020-05-25T00:04:36","27,44","303,85"],
    [36474,"2020-05-25T00:04:53","28,68","306,87"],
    [36475,"2020-05-25T00:04:58","30,27","306,87"],
    [36476,"2020-05-25T00:05:07","23,26","306,87"],
    [36477,"2020-05-25T00:05:13","23,23","306,87"],
    [36478,"2020-05-25T00:05:19","34,09","306,87"],
    [36479,"2020-05-25T00:06:03","30,53","306,87"],
    [36480,"2020-05-25T00:06:08","20,42","306,87"],
    [36481,"2020-05-25T00:06:36","23,53","306,87"],
    [36482,"2020-05-25T00:07:10","33,39","308,66"],
    [36483,"2020-05-25T00:07:15","27,07","302,8"],
    [36484,"2020-05-25T00:07:21","27,06","302,8"],
    [36485,"2020-05-25T00:07:25","32,38","302,8"],
    [36486,"2020-05-25T00:08:16","34,6","302,8"],
    [36487,"2020-05-25T00:08:26","28,96","302,8"],
    [36488,"2020-05-25T00:08:31","28,94","302,8"],
    [36489,"2020-05-25T00:08:40","32,57","302,8"],
    [36490,"2020-05-25T00:09:02","29,16","302,8"],
    [36491,"2020-05-25T00:10:39","24,79","298,14"],
    [36492,"2020-05-25T00:10:45","36,42","298,14"],
    [36493,"2020-05-25T00:11:21","30,07","300,6"],
    [36494,"2020-05-25T00:11:27","27,8","300,6"],
    [36495,"2020-05-25T00:11:41","21,58","300,6"],
    [36496,"2020-05-25T00:11:47","31,66","300,6"],
    [36497,"2020-05-25T00:12:17","27,69","300,6"],
    [36498,"2020-05-25T00:13:34","28,53","302,65"],
    [36499,"2020-05-25T00:13:38","30,72","302,65"],
    [36500,"2020-05-25T00:13:44","30,75","302,65"],
    [36501,"2020-05-25T00:13:49","29,13","302,65"],
    [36502,"2020-05-25T00:14:17","28,89","302,65"],
    [36503,"2020-05-25T00:14:28","31,88","302,65"],
    [36504,"2020-05-25T00:14:43","34,76","302,65"],
    [36505,"2020-05-25T00:14:48","24,24","302,65"],
    [36506,"2020-05-25T00:15:08","32,24","302,65"],
    [36507,"2020-05-25T00:15:24","30,51","299,12"],
    [36508,"2020-05-25T00:15:30","26,7","299,25"],
    [36509,"2020-05-25T00:15:41","29,67","299,25"],
    [36510,"2020-05-25T00:15:47","37,17","299,25"],
    [36511,"2020-05-25T00:16:13","27,8","299,25"],
    [36512,"2020-05-25T00:16:18","33,79","299,25"],
    [36513,"2020-05-25T00:17:39","31,52","301,32"],
    [36514,"2020-05-25T00:17:48","24,01","301,32"],
    [36515,"2020-05-25T00:18:30","28,11","301,32"],
    [36516,"2020-05-25T00:18:35","32,07","301,32"],
    [36517,"2020-05-25T00:18:50","32,27","301,32"],
    [36518,"2020-05-25T00:19:13","29","301,32"],
    [36519,"2020-05-25T00:19:27","28,41","300,17"],
    [36520,"2020-05-25T00:19:39","32,53","293,74"],
    [36521,"2020-05-25T00:20:13","34,38","293,74"],
    [36522,"2020-05-25T00:20:19","29,91","293,74"],
    [36523,"2020-05-25T00:20:25","32,34","293,74"],
    [36524,"2020-05-25T00:20:29","32,66","293,74"],
    [36525,"2020-05-25T00:20:34","28,42","293,74"],
    [36526,"2020-05-25T00:20:40","28,03","293,74"],
    [36527,"2020-05-25T00:21:10","30,14","293,74"],
    [36528,"2020-05-25T00:21:15","24,92","293,74"],
    [36529,"2020-05-25T00:22:10","29,04","299,2"],
    [36530,"2020-05-25T00:22:16","31,87","299,2"],
    [36531,"2020-05-25T00:22:52","30,59","299,2"],
    [36532,"2020-05-25T00:23:10","27,33","299,2"],
    [36533,"2020-05-25T00:23:30","26,27","299,2"],
    [36534,"2020-05-25T00:23:34","30,28","293,19"],
    [36535,"2020-05-25T00:23:51","34,76","293,23"],
    [36536,"2020-05-25T00:24:29","27,57","293,23"],
    [36537,"2020-05-25T00:24:34","27,54","293,23"],
    [36538,"2020-05-25T00:24:39","31,02","293,23"],
    [36539,"2020-05-25T00:24:44","29,99","293,23"],
    [36540,"2020-05-25T00:25:43","29,7","298,4"],
    [36541,"2020-05-25T00:25:46","31,53","298,4"],
    [36542,"2020-05-25T00:26:30","30,49","298,4"],
    [36543,"2020-05-25T00:26:35","29,7","298,4"],
    [36544,"2020-05-25T00:26:57","29,68","298,4"],
    [36545,"2020-05-25T00:27:23","32,12","298,4"],
    [36546,"2020-05-25T00:27:25","28,72","298,4"],
    [36547,"2020-05-25T00:27:47","23,21","297,02"],
    [36548,"2020-05-25T00:27:56","30,68","297,02"],
    [36549,"2020-05-25T00:28:22","31,58","297,02"],
    [36550,"2020-05-25T00:28:28","25,13","297,02"],
    [36551,"2020-05-25T00:30:05","28,14","300,02"],
    [36552,"2020-05-25T00:30:36","26,53","300,02"],
    [36553,"2020-05-25T00:32:28","22,53","289,46"],
    [36554,"2020-05-25T00:32:38","32,17","289,46"],
    [36555,"2020-05-25T00:32:43","32,15","289,46"],
    [36556,"2020-05-25T00:32:48","24,84","289,46"],
    [36557,"2020-05-25T00:33:46","28,3","289,46"],
    [36558,"2020-05-25T00:33:58","31,52","289,46"],
    [36559,"2020-05-25T00:34:04","29,64","289,46"],
    [36560,"2020-05-25T00:34:35","23,69","295,19"],
    [36561,"2020-05-25T00:34:47","34,06","295,19"],
    [36562,"2020-05-25T00:35:10","33,01","295,19"],
    [36563,"2020-05-25T00:35:29","25,86","295,19"],
    [36564,"2020-05-25T00:36:51","29,5","301,59"],
    [36565,"2020-05-25T00:36:55","30,14","301,59"],
    [36566,"2020-05-25T00:37:10","27,63","301,59"],
    [36567,"2020-05-25T00:37:29","25,76","301,59"],
    [36568,"2020-05-25T00:37:34","30,68","301,59"],
    [36569,"2020-05-25T00:37:40","30,98","301,59"],
    [36570,"2020-05-25T00:37:44","29,62","301,59"],
    [36571,"2020-05-25T00:37:55","31,76","301,59"],
    [36572,"2020-05-25T00:38:10","27,51","301,59"],
    [36573,"2020-05-25T00:38:27","31,11","301,59"],
    [36574,"2020-05-25T00:38:34","31,09","301,59"],
    [36575,"2020-05-25T00:38:39","28,1","301,59"],
    [36576,"2020-05-25T00:38:48","22,95","299,64"],
    [36577,"2020-05-25T00:38:58","35,67","299,64"],
    [36578,"2020-05-25T00:39:33","30,8","299,64"],
    [36579,"2020-05-25T00:39:37","28,36","299,64"],
    [36580,"2020-05-25T00:39:57","28,84","299,64"],
    [36581,"2020-05-25T00:40:10","36,39","299,64"],
    [36582,"2020-05-25T00:40:39","26,53","299,64"],
    [36583,"2020-05-25T00:40:45","32,59","287,38"],
    [36584,"2020-05-25T00:40:50","32,63","287,38"],
    [36585,"2020-05-25T00:40:54","29,4","287,34"],
    [36586,"2020-05-25T00:42:53","20,71","296,45"],
    [36587,"2020-05-25T00:42:59","29,6","296,45"],
    [36588,"2020-05-25T00:43:04","34,54","296,45"],
    [36589,"2020-05-25T00:44:16","36,08","296,45"],
    [36590,"2020-05-25T00:44:51","22,29","296,45"],
    [36591,"2020-05-25T00:46:46","25,08","292,98"],
    [36592,"2020-05-25T00:46:52","25,1","292,98"],
    [36593,"2020-05-25T00:46:58","30,39","304,92"],
    [36594,"2020-05-25T00:47:14","23,35","294,98"],
    [36595,"2020-05-25T00:47:51","28,22","294,98"],
    [36596,"2020-05-25T00:47:55","30,22","294,98"],
    [36597,"2020-05-25T00:48:42","31,99","294,98"],
    [36598,"2020-05-25T00:48:47","29,56","294,98"],
    [36599,"2020-05-25T00:50:07","24,16","301,82"],
    [36600,"2020-05-25T00:50:19","30,53","301,82"],
    [36601,"2020-05-25T00:50:38","25,68","301,82"],
    [36602,"2020-05-25T00:51:09","27,78","307,78"],
    [36603,"2020-05-25T00:51:20","31,99","307,78"],
    [36604,"2020-05-25T00:52:01","30,55","307,78"],
    [36605,"2020-05-25T00:52:06","25,35","307,78"],
    [36606,"2020-05-25T00:52:20","25,21","307,78"],
    [36607,"2020-05-25T00:52:55","31,31","307,78"],
    [36608,"2020-05-25T00:53:01","31,35","307,78"],
    [36609,"2020-05-25T00:53:06","27,91","304"],
    [36610,"2020-05-25T00:55:00","28,36","303,95"],
    [36611,"2020-05-25T00:55:06","27,57","303,95"],
    [36612,"2020-05-25T00:56:04","29,5","301,99"],
    [36613,"2020-05-25T00:56:09","30,29","301,99"],
    [36614,"2020-05-25T00:56:14","32,37","301,99"],
    [36615,"2020-05-25T00:56:27","29,38","301,99"],
    [36616,"2020-05-25T00:56:43","31,02","301,99"],
    [36617,"2020-05-25T00:56:50","28","301,99"],
    [36618,"2020-05-25T00:57:03","27,32","301,99"],
    [36619,"2020-05-25T00:57:08","31,8","301,99"],
    [36620,"2020-05-25T00:57:12","31,78","301,99"],
    [36621,"2020-05-25T00:57:23","27,44","301,99"],
    [36622,"2020-05-25T00:59:13","24,72","297,66"],
    [36623,"2020-05-25T00:59:27","30,63","297,66"],
    [36624,"2020-05-25T00:59:52","29,28","297,66"],
    [36625,"2020-05-25T00:59:58","32,08","302,57"],
    [36626,"2020-05-25T01:00:08","35,96","301,02"],
    [36627,"2020-05-25T01:00:15","28,87","301,02"],
    [36628,"2020-05-25T01:01:04","29,32","301,02"],
    [36629,"2020-05-25T01:01:09","31,01","301,02"],
    [36630,"2020-05-25T01:01:30","30,95","301,02"],
    [36631,"2020-05-25T01:01:56","27,82","301,02"],
    [36632,"2020-05-25T01:02:25","29,49","295,32"],
    [36633,"2020-05-25T01:03:02","35,22","295,32"],
    [36634,"2020-05-25T01:03:08","28,95","295,32"],
    [36635,"2020-05-25T01:03:11","28,98","295,32"],
    [36636,"2020-05-25T01:03:16","30,97","295,32"],
    [36637,"2020-05-25T01:03:51","30,99","295,32"],
    [36638,"2020-05-25T01:03:56","24,26","289,45"],
    [36639,"2020-05-25T01:05:03","25,25","289,52"],
    [36640,"2020-05-25T01:05:08","33,3","289,52"],
    [36641,"2020-05-25T01:05:14","33,31","289,52"],
    [36642,"2020-05-25T01:05:19","26,68","289,52"],
    [36643,"2020-05-25T01:06:20","24,15","285,42"],
    [36644,"2020-05-25T01:06:35","33,99","285,42"],
    [36645,"2020-05-25T01:07:12","33,34","285,42"],
    [36646,"2020-05-25T01:07:18","27,82","285,42"],
    [36647,"2020-05-25T01:08:37","29,81","292,06"],
    [36648,"2020-05-25T01:08:56","31,41","292,06"],
    [36649,"2020-05-25T01:09:06","31,23","292,06"],
    [36650,"2020-05-25T01:09:17","29,57","292,06"],
    [36651,"2020-05-25T01:09:26","32,16","292,06"],
    [36652,"2020-05-25T01:09:32","32,15","292,06"],
    [36653,"2020-05-25T01:09:38","23,42","290,5"],
    [36654,"2020-05-25T01:10:54","28,1","289,15"],
    [36655,"2020-05-25T01:10:58","31,83","289,15"],
    [36656,"2020-05-25T01:11:23","30,22","289,15"],
    [36657,"2020-05-25T01:11:28","28,21","289,15"],
    [36658,"2020-05-25T01:11:39","31,83","297,82"],
    [36659,"2020-05-25T01:12:29","30,04","295,93"],
    [36660,"2020-05-25T01:12:40","27,93","295,93"],
    [36661,"2020-05-25T01:13:12","28,69","295,93"],
    [36662,"2020-05-25T01:13:17","32,44","295,93"],
    [36663,"2020-05-25T01:14:11","30,41","295,93"],
    [36664,"2020-05-25T01:14:16","24,96","295,93"],
    [36665,"2020-05-25T01:16:12","27,35","297,27"],
    [36666,"2020-05-25T01:16:17","21,58","281,4"],
    [36667,"2020-05-25T01:17:48","28,94","281,41"],
    [36668,"2020-05-25T01:18:11","36,38","281,41"],
    [36669,"2020-05-25T01:18:15","28,61","281,41"],
    [36670,"2020-05-25T01:18:35","27,19","287,31"],
    [36671,"2020-05-25T01:18:45","32,63","287,31"],
    [36672,"2020-05-25T01:18:52","32,66","287,31"],
    [36673,"2020-05-25T01:19:12","24,81","287,31"],
    [36674,"2020-05-25T01:19:32","29,16","287,31"],
    [36675,"2020-05-25T01:19:38","30,57","287,31"],
    [36676,"2020-05-25T01:19:54","30,11","287,31"],
    [36677,"2020-05-25T01:20:09","24,57","287,31"],
    [36678,"2020-05-25T01:21:36","28,36","290,87"],
    [36679,"2020-05-25T01:21:51","33,76","290,87"],
    [36680,"2020-05-25T01:21:54","29,39","290,87"],
    [36681,"2020-05-25T01:22:17","30,35","290,87"],
    [36682,"2020-05-25T01:22:21","30,33","290,87"],
    [36683,"2020-05-25T01:22:28","25,69","286,5"],
    [36684,"2020-05-25T01:24:27","21,44","296,01"],
    [36685,"2020-05-25T01:24:36","28,2","295,96"],
    [36686,"2020-05-25T01:26:30","24,07","285,17"],
    [36687,"2020-05-25T01:26:34","30,41","288,7"],
    [36688,"2020-05-25T01:26:40","30,44","288,7"],
    [36689,"2020-05-25T01:26:45","24,22","288,7"],
    [36690,"2020-05-25T01:26:58","24,05","288,7"],
    [36691,"2020-05-25T01:27:20","31","288,7"],
    [36692,"2020-05-25T01:27:25","28,39","288,7"],
    [36693,"2020-05-25T01:27:45","28,71","288,7"],
    [36694,"2020-05-25T01:28:00","31,77","288,7"],
    [36695,"2020-05-25T01:28:14","30,27","288,7"],
    [36696,"2020-05-25T01:28:19","28,92","288,7"],
    [36697,"2020-05-25T01:28:24","32,41","288,7"],
    [36698,"2020-05-25T01:28:39","33,33","287,66"],
    [36699,"2020-05-25T01:28:45","26,31","287,66"],
    [36700,"2020-05-25T01:30:44","27,19","281,83"],
    [36701,"2020-05-25T01:30:53","27,12","281,83"],
    [36702,"2020-05-25T01:32:45","28,31","291,42"],
    [36703,"2020-05-25T01:32:59","31,29","291,42"],
    [36704,"2020-05-25T01:33:21","31,57","291,42"],
    [36705,"2020-05-25T01:33:27","29,45","291,42"],
    [36706,"2020-05-25T01:34:30","26,39","291,42"],
    [36707,"2020-05-25T01:34:35","30,15","291,42"],
    [36708,"2020-05-25T01:34:46","28,83","282,7"],
    [36709,"2020-05-25T01:36:46","23,43","294,63"],
    [36710,"2020-05-25T01:36:57","32,3","294,63"],
    [36711,"2020-05-25T01:37:48","30,62","294,63"],
    [36712,"2020-05-25T01:38:01","23,22","294,63"],
    [36713,"2020-05-25T01:38:31","31,06","294,63"],
    [36714,"2020-05-25T01:38:40","33,11","294,63"],
    [36715,"2020-05-25T01:38:45","26,61","277,36"],
    [36716,"2020-05-25T01:39:29","24,95","278,09"],
    [36717,"2020-05-25T01:39:35","30,36","278,09"],
    [36718,"2020-05-25T01:39:44","25,57","278,09"],
    [36719,"2020-05-25T01:40:40","26,99","278,09"],
    [36720,"2020-05-25T01:40:44","30,12","283,88"],
    [36721,"2020-05-25T01:41:07","33,73","283,85"],
    [36722,"2020-05-25T01:41:33","27,58","283,85"],
    [36723,"2020-05-25T01:43:33","26,75","280,01"],
    [36724,"2020-05-25T01:43:36","24,24","280,01"],
    [36725,"2020-05-25T01:45:07","23,63","279,84"],
    [36726,"2020-05-25T01:45:39","30,36","277,82"],
    [36727,"2020-05-25T01:45:45","29,17","277,82"],
    [36728,"2020-05-25T01:47:42","29,19","281,7"],
    [36729,"2020-05-25T01:47:47","28,15","281,7"],
    [36730,"2020-05-25T01:48:10","28,53","281,7"],
    [36731,"2020-05-25T01:48:30","32,25","281,7"],
    [36732,"2020-05-25T01:48:35","30,79","281,7"],
    [36733,"2020-05-25T01:48:46","27,76","281,7"],
    [36734,"2020-05-25T01:49:30","24,59","285,3"],
    [36735,"2020-05-25T01:49:36","35,29","285,3"],
    [36736,"2020-05-25T01:49:46","28,25","285,3"],
    [36737,"2020-05-25T01:50:40","25,07","285,3"],
    [36738,"2020-05-25T01:50:44","33,52","285,3"],
    [36739,"2020-05-25T01:50:50","33,84","285,3"],
    [36740,"2020-05-25T01:50:55","25,26","285,3"],
    [36741,"2020-05-25T01:51:59","29,46","271,63"],
    [36742,"2020-05-25T01:52:10","30,81","271,63"],
    [36743,"2020-05-25T01:52:45","24,51","271,63"],
    [36744,"2020-05-25T01:53:51","26,77","282,3"],
    [36745,"2020-05-25T01:53:57","30,53","282,3"],
    [36746,"2020-05-25T01:54:13","22,38","282,3"],
    [36747,"2020-05-25T01:56:05","23,58","288,57"],
    [36748,"2020-05-25T01:56:41","30,23","288,57"],
    [36749,"2020-05-25T01:56:47","29,84","288,57"],
    [36750,"2020-05-25T01:57:52","26,66","285,58"],
    [36751,"2020-05-25T01:57:58","30,3","285,6"],
    [36752,"2020-05-25T01:58:09","30,25","285,6"],
    [36753,"2020-05-25T01:58:15","24,6","285,6"],
    [36754,"2020-05-25T02:00:06","26,65","284,62"],
    [36755,"2020-05-25T02:00:48","21,3","270,43"],
    [36756,"2020-05-25T02:02:44","27,89","295,41"],
    [36757,"2020-05-25T02:02:50","28,01","295,41"],
    [36758,"2020-05-25T02:04:02","28,5","275,81"],
    [36759,"2020-05-25T02:04:08","31,03","275,81"],
    [36760,"2020-05-25T02:04:14","29,17","282,82"],
    [36761,"2020-05-25T02:06:08","22,19","282,82"],
    [36762,"2020-05-25T02:06:18","24,52","283,52"],
    [36763,"2020-05-25T02:08:16","26,38","284,06"],
    [36764,"2020-05-25T02:08:21","26,33","295,73"],
    [36765,"2020-05-25T02:10:18","23,57","295,82"],
    [36766,"2020-05-25T02:10:23","23,56","292,78"],
    [36767,"2020-05-25T02:12:18","21,55","292,78"],
    [36768,"2020-05-25T02:12:24","22,87","284,04"],
    [36769,"2020-05-25T02:13:36","25,64","284,04"],
    [36770,"2020-05-25T02:14:10","30,31","284,04"],
    [36771,"2020-05-25T02:14:15","24,53","284,04"],
    [36772,"2020-05-25T02:16:11","22,48","286,82"],
    [36773,"2020-05-25T02:16:15","30,59","286,82"],
    [36774,"2020-05-25T02:16:21","30,58","286,82"],
    [36775,"2020-05-25T02:16:27","25,99","286,82"],
    [36776,"2020-05-25T02:18:23","24,6","284,59"],
    [36777,"2020-05-25T02:18:30","25,56","284,59"],
    [36778,"2020-05-25T02:20:27","26,18","280,42"],
    [36779,"2020-05-25T02:20:33","26,2","280,42"],
    [36780,"2020-05-25T02:22:25","26,47","281,98"],
    [36781,"2020-05-25T02:22:37","20,57","281,98"],
    [36782,"2020-05-25T02:24:29","21,79","290,35"],
    [36783,"2020-05-25T02:24:38","24,74","290,35"],
    [36784,"2020-05-25T02:26:35","26,7","292,55"],
    [36785,"2020-05-25T02:26:40","26,69","292,55"],
    [36786,"2020-05-25T02:28:40","25,48","295,59"],
    [36787,"2020-05-25T02:28:44","23,36","295,59"],
    [36788,"2020-05-25T02:30:40","27,26","290,48"],
    [36789,"2020-05-25T02:30:44","22,8","290,48"],
    [36790,"2020-05-25T02:32:39","29,08","287,9"],
    [36791,"2020-05-25T02:32:45","26,5","287,9"],
    [36792,"2020-05-25T02:34:39","23,18","290,29"],
    [36793,"2020-05-25T02:34:48","27,29","290,29"],
    [36794,"2020-05-25T02:35:37","24,99","290,29"],
    [36795,"2020-05-25T02:35:48","30,43","295,61"],
    [36796,"2020-05-25T02:35:54","30,41","295,61"],
    [36797,"2020-05-25T02:36:06","18,49","295,61"],
    [36798,"2020-05-25T02:36:53","24,52","295,61"],
    [36799,"2020-05-25T02:37:00","31,09","295,61"],
    [36800,"2020-05-25T02:37:06","24,62","295,61"],
    [36801,"2020-05-25T02:39:38","24,62","285,35"],
    [36802,"2020-05-25T02:39:44","25,9","285,35"],
    [36803,"2020-05-25T02:41:42","19,56","288,33"],
    [36804,"2020-05-25T02:41:47","29,26","288,33"],
    [36805,"2020-05-25T02:41:59","26,29","293,36"],
    [36806,"2020-05-25T02:42:05","31,87","285,35"],
    [36807,"2020-05-25T02:42:27","29,15","285,35"],
    [36808,"2020-05-25T02:43:53","27,98","285,35"],
    [36809,"2020-05-25T02:43:58","32,68","279,28"],
    [36810,"2020-05-25T02:44:01","32,71","279,28"],
    [36811,"2020-05-25T02:44:11","29,44","279,31"],
    [36812,"2020-05-25T02:44:52","26,53","279,31"],
    [36813,"2020-05-25T02:44:58","31,25","279,31"],
    [36814,"2020-05-25T02:45:01","31,23","279,31"],
    [36815,"2020-05-25T02:45:11","28,78","279,31"],
    [36816,"2020-05-25T02:45:55","29,22","279,31"],
    [36817,"2020-05-25T02:46:04","32,31","283,19"],
    [36818,"2020-05-25T02:46:13","32,98","283,19"],
    [36819,"2020-05-25T02:46:33","23,43","283,19"],
    [36820,"2020-05-25T02:46:40","31,04","283,19"],
    [36821,"2020-05-25T02:46:44","31","283,19"],
    [36822,"2020-05-25T02:46:47","22,27","283,19"],
    [36823,"2020-05-25T02:48:16","22,78","282,03"],
    [36824,"2020-05-25T02:48:46","31,44","282,03"],
    [36825,"2020-05-25T02:48:48","31,45","282,03"],
    [36826,"2020-05-25T02:48:54","29,1","282,03"],
    [36827,"2020-05-25T02:48:59","29,01","282,03"],
    [36828,"2020-05-25T02:49:09","30,25","282,03"],
    [36829,"2020-05-25T02:49:25","24,87","282,03"],
    [36830,"2020-05-25T02:51:11","27,29","276,62"],
    [36831,"2020-05-25T02:51:22","31,21","276,62"],
    [36832,"2020-05-25T02:51:27","30,46","276,62"],
    [36833,"2020-05-25T02:51:58","28,46","276,62"],
    [36834,"2020-05-25T02:52:09","25,88","276,62"],
    [36835,"2020-05-25T02:52:14","31,17","276,62"],
    [36836,"2020-05-25T02:52:29","26,04","276,94"],
    [36837,"2020-05-25T02:54:24","25,76","287,32"],
    [36838,"2020-05-25T02:54:55","22,81","286,57"],
    [36839,"2020-05-25T02:56:51","28,05","275,67"],
    [36840,"2020-05-25T02:56:56","29,22","275,67"],
    [36841,"2020-05-25T02:58:56","26,48","283,55"],
    [36842,"2020-05-25T02:59:05","30,81","276,34"],
    [36843,"2020-05-25T02:59:11","30,84","276,34"],
    [36844,"2020-05-25T02:59:16","29,07","276,34"],
    [36845,"2020-05-25T03:01:15","23,05","284,3"],
    [36846,"2020-05-25T03:01:20","23,02","284,3"],
    [36847,"2020-05-25T03:02:19","28,28","284,3"],
    [36848,"2020-05-25T03:02:29","32,07","284,3"],
    [36849,"2020-05-25T03:02:35","26,69","284,3"],
    [36850,"2020-05-25T03:03:33","28,36","288,38"],
    [36851,"2020-05-25T03:03:38","30,24","288,38"],
    [36852,"2020-05-25T03:03:52","24,62","288,38"],
    [36853,"2020-05-25T03:03:57","31,24","288,38"],
    [36854,"2020-05-25T03:04:08","31","288,38"],
    [36855,"2020-05-25T03:04:18","29,28","288,38"],
    [36856,"2020-05-25T03:04:39","25,53","288,38"],
    [36857,"2020-05-25T03:05:00","35,55","288,38"],
    [36858,"2020-05-25T03:05:11","30,19","292,79"],
    [36859,"2020-05-25T03:05:16","25,61","292,84"],
    [36860,"2020-05-25T03:07:13","29,95","285,38"],
    [36861,"2020-05-25T03:07:18","25,74","290,19"],
    [36862,"2020-05-25T03:07:43","27,02","290,19"],
    [36863,"2020-05-25T03:08:09","31,6","290,19"],
    [36864,"2020-05-25T03:08:14","25,48","290,19"],
    [36865,"2020-05-25T03:09:39","27,64","277,36"],
    [36866,"2020-05-25T03:09:44","34,39","277,36"],
    [36867,"2020-05-25T03:10:04","27,92","277,36"],
    [36868,"2020-05-25T03:10:25","26,9","277,36"],
    [36869,"2020-05-25T03:10:38","32,12","277,36"],
    [36870,"2020-05-25T03:11:16","24,37","277,36"],
    [36871,"2020-05-25T03:11:26","30,06","287,16"],
    [36872,"2020-05-25T03:11:39","26,42","287,16"],
    [36873,"2020-05-25T03:13:36","28,76","290,66"],
    [36874,"2020-05-25T03:13:42","28,81","290,66"],
    [36875,"2020-05-25T03:14:14","27,07","290,66"],
    [36876,"2020-05-25T03:14:18","30,6","290,66"],
    [36877,"2020-05-25T03:14:24","29,99","290,66"],
    [36878,"2020-05-25T03:14:28","29,41","290,66"],
    [36879,"2020-05-25T03:14:43","30,55","290,66"],
    [36880,"2020-05-25T03:14:48","33,5","290,66"],
    [36881,"2020-05-25T03:15:05","22,61","290,66"],
    [36882,"2020-05-25T03:17:05","26,46","289,14"],
    [36883,"2020-05-25T03:17:12","26,43","289,14"],
    [36884,"2020-05-25T03:18:50","21,57","295,18"],
    [36885,"2020-05-25T03:19:16","31,51","295,18"],
    [36886,"2020-05-25T03:19:32","31,82","295,18"],
    [36887,"2020-05-25T03:19:43","25,77","280,63"],
    [36888,"2020-05-25T03:19:48","31,78","280,63"],
    [36889,"2020-05-25T03:20:21","30,6","284,85"],
    [36890,"2020-05-25T03:20:27","28,3","284,85"],
    [36891,"2020-05-25T03:20:32","28,27","284,85"],
    [36892,"2020-05-25T03:20:43","31,45","284,85"],
    [36893,"2020-05-25T03:20:48","30,55","284,85"],
    [36894,"2020-05-25T03:21:12","22,04","284,85"],
    [36895,"2020-05-25T03:22:52","19,75","290,49"],
    [36896,"2020-05-25T03:23:15","29,71","290,49"],
    [36897,"2020-05-25T03:25:30","29,79","276,64"],
    [36898,"2020-05-25T03:25:35","25,59","276,64"],
    [36899,"2020-05-25T03:25:53","26,6","290,99"],
    [36900,"2020-05-25T03:26:19","30,53","290,99"],
    [36901,"2020-05-25T03:26:29","31,36","287,8"],
    [36902,"2020-05-25T03:26:35","28,72","287,8"],
    [36903,"2020-05-25T03:28:14","29,98","287,8"],
    [36904,"2020-05-25T03:28:19","30,33","287,8"],
    [36905,"2020-05-25T03:28:24","25,61","287,8"],
    [36906,"2020-05-25T03:28:57","28,89","293,47"],
    [36907,"2020-05-25T03:29:16","30,4","293,47"],
    [36908,"2020-05-25T03:29:25","31,91","293,47"],
    [36909,"2020-05-25T03:29:35","29,99","293,47"],
    [36910,"2020-05-25T03:29:44","30,95","293,47"],
    [36911,"2020-05-25T03:29:50","31,12","293,47"],
    [36912,"2020-05-25T03:29:55","29,87","293,47"],
    [36913,"2020-05-25T03:30:59","26,49","289,34"],
    [36914,"2020-05-25T03:31:23","33,64","289,34"],
    [36915,"2020-05-25T03:31:27","33,31","289,34"],
    [36916,"2020-05-25T03:31:36","29,29","289,34"],
    [36917,"2020-05-25T03:32:19","29,4","289,34"],
    [36918,"2020-05-25T03:32:24","30,02","289,34"],
    [36919,"2020-05-25T03:32:28","30,01","289,34"],
    [36920,"2020-05-25T03:32:34","26,5","289,34"],
    [36921,"2020-05-25T03:34:34","24,22","284,36"],
    [36922,"2020-05-25T03:34:37","24,71","284,36"],
    [36923,"2020-05-25T03:36:04","23,28","284,29"],
    [36924,"2020-05-25T03:36:30","31,9","284,29"],
    [36925,"2020-05-25T03:36:39","31,99","284,29"],
    [36926,"2020-05-25T03:36:44","25,59","279,58"],
    [36927,"2020-05-25T03:36:55","26,52","285,62"],
    [36928,"2020-05-25T03:37:07","30,03","285,62"],
    [36929,"2020-05-25T03:37:37","25,68","285,62"],
    [36930,"2020-05-25T03:38:06","29,52","285,62"],
    [36931,"2020-05-25T03:38:41","30,25","285,62"],
    [36932,"2020-05-25T03:38:51","28,7","287,37"],
    [36933,"2020-05-25T03:39:06","17,69","287,07"],
    [36934,"2020-05-25T03:39:30","31,42","287,07"],
    [36935,"2020-05-25T03:39:40","32,42","287,07"],
    [36936,"2020-05-25T03:39:45","25,63","287,07"],
    [36937,"2020-05-25T03:41:44","23,88","288,55"],
    [36938,"2020-05-25T03:41:56","30,28","288,55"],
    [36939,"2020-05-25T03:42:06","30,23","288,55"],
    [36940,"2020-05-25T03:42:24","24,83","288,55"],
    [36941,"2020-05-25T03:43:06","26,62","280,52"],
    [36942,"2020-05-25T03:43:28","30,01","280,52"],
    [36943,"2020-05-25T03:43:32","30","280,52"],
    [36944,"2020-05-25T03:45:08","29,28","287,42"],
    [36945,"2020-05-25T03:45:38","28,87","287,42"],
    [36946,"2020-05-25T03:45:44","30,77","287,42"],
    [36947,"2020-05-25T03:45:57","30,4","287,42"],
    [36948,"2020-05-25T03:46:06","25,44","287,42"],
    [36949,"2020-05-25T03:46:32","28,18","287,42"],
    [36950,"2020-05-25T03:46:38","31,33","287,42"],
    [36951,"2020-05-25T03:46:43","31,36","287,42"],
    [36952,"2020-05-25T03:46:49","26,49","287,42"],
    [36953,"2020-05-25T03:48:11","24,12","282,83"],
    [36954,"2020-05-25T03:48:15","32,11","282,83"],
    [36955,"2020-05-25T03:48:49","25,72","282,83"],
    [36956,"2020-05-25T03:48:55","21,98","282,83"],
    [36957,"2020-05-25T03:49:07","30,44","282,83"],
    [36958,"2020-05-25T03:49:11","30,43","281,2"],
    [36959,"2020-05-25T03:49:16","24,73","281,16"],
    [36960,"2020-05-25T03:49:47","26,75","281,16"],
    [36961,"2020-05-25T03:49:59","33,29","281,16"],
    [36962,"2020-05-25T03:50:05","28,11","281,16"],
    [36963,"2020-05-25T03:50:58","20,13","281,16"],
    [36964,"2020-05-25T03:51:03","30,54","281,16"],
    [36965,"2020-05-25T03:51:20","30,2","291,33"],
    [36966,"2020-05-25T03:51:50","24,01","291,33"],
    [36967,"2020-05-25T03:52:52","27,38","291,33"],
    [36968,"2020-05-25T03:53:01","30,27","291,33"],
    [36969,"2020-05-25T03:53:05","27,74","291,33"],
    [36970,"2020-05-25T03:55:00","25,23","283,33"],
    [36971,"2020-05-25T03:55:06","25,29","283,33"],
    [36972,"2020-05-25T03:57:04","23,34","280,41"],
    [36973,"2020-05-25T03:57:09","23,35","280,41"],
    [36974,"2020-05-25T03:59:05","26,29","282,65"],
    [36975,"2020-05-25T03:59:16","24,05","282,65"],
    [36976,"2020-05-25T04:01:14","25,4","288,86"],
    [36977,"2020-05-25T04:01:20","25,2","288,86"],
    [36978,"2020-05-25T04:03:16","21,96","283,74"],
    [36979,"2020-05-25T04:03:21","21,94","283,74"],
    [36980,"2020-05-25T04:05:16","22,38","272,84"],
    [36981,"2020-05-25T04:05:23","22,39","272,84"],
    [36982,"2020-05-25T04:07:22","28,23","270,82"],
    [36983,"2020-05-25T04:07:27","28,8","270,82"],
    [36984,"2020-05-25T04:07:54","30,08","270,82"],
    [36985,"2020-05-25T04:07:58","30,13","270,82"],
    [36986,"2020-05-25T04:08:11","28,26","270,82"],
    [36987,"2020-05-25T04:10:09","29,85","274,77"],
    [36988,"2020-05-25T04:10:13","29,89","276,32"],
    [36989,"2020-05-25T04:12:07","25,64","273,45"],
    [36990,"2020-05-25T04:12:13","25,61","273,45"],
    [36991,"2020-05-25T04:12:55","25,98","275,7"],
    [36992,"2020-05-25T04:13:15","31,77","275,7"],
    [36993,"2020-05-25T04:13:18","31,81","275,7"],
    [36994,"2020-05-25T04:13:23","27,47","275,7"],
    [36995,"2020-05-25T04:15:00","29,89","282,07"],
    [36996,"2020-05-25T04:15:07","32,57","282,07"],
    [36997,"2020-05-25T04:15:29","30,1","282,07"],
    [36998,"2020-05-25T04:15:48","27,79","282,07"],
    [36999,"2020-05-25T04:16:08","28,37","282,07"],
    [37000,"2020-05-25T04:16:20","30,82","282,07"],
    [37001,"2020-05-25T04:16:26","28,58","277,98"],
    [37002,"2020-05-25T04:17:06","28,12","275"],
    [37003,"2020-05-25T04:17:18","30,68","275"],
    [37004,"2020-05-25T04:17:24","30,05","275"],
    [37005,"2020-05-25T04:17:29","29,92","275"],
    [37006,"2020-05-25T04:17:34","32,04","275"],
    [37007,"2020-05-25T04:17:51","29,85","275"],
    [37008,"2020-05-25T04:18:15","25,69","275"],
    [37009,"2020-05-25T04:18:26","30,84","275"],
    [37010,"2020-05-25T04:19:06","28,82","275"],
    [37011,"2020-05-25T04:20:22","26,98","279,01"],
    [37012,"2020-05-25T04:20:29","32,49","279,01"],
    [37013,"2020-05-25T04:20:34","28,22","279,01"],
    [37014,"2020-05-25T04:21:19","27,6","279,01"],
    [37015,"2020-05-25T04:21:25","30,3","274,76"],
    [37016,"2020-05-25T04:21:36","30,82","276,4"],
    [37017,"2020-05-25T04:21:52","26,94","276,4"],
    [37018,"2020-05-25T04:22:11","26,66","276,4"],
    [37019,"2020-05-25T04:22:25","30,78","276,4"],
    [37020,"2020-05-25T04:22:32","30,82","276,4"],
    [37021,"2020-05-25T04:22:36","28,94","276,4"],
    [37022,"2020-05-25T04:23:19","26,29","276,4"],
    [37023,"2020-05-25T04:23:25","31,54","276,4"],
    [37024,"2020-05-25T04:23:29","31,5","276,4"],
    [37025,"2020-05-25T04:23:35","24,65","276,4"],
    [37026,"2020-05-25T04:25:32","24","268,53"],
    [37027,"2020-05-25T04:25:37","28,21","268,53"],
    [37028,"2020-05-25T04:27:34","22,07","272,6"],
    [37029,"2020-05-25T04:27:40","22,1","272,6"],
    [37030,"2020-05-25T04:29:39","24,45","271,23"],
    [37031,"2020-05-25T04:30:04","28,61","271,23"],
    [37032,"2020-05-25T04:31:58","19,81","270"],
    [37033,"2020-05-25T04:32:09","25,27","270"],
    [37034,"2020-05-25T04:33:45","25,48","254,88"],
    [37035,"2020-05-25T04:34:15","28,63","254,88"],
    [37036,"2020-05-25T04:36:11","25,15","267,03"],
    [37037,"2020-05-25T04:36:16","22,65","267,03"],
    [37038,"2020-05-25T04:38:13","21,6","257,98"],
    [37039,"2020-05-25T04:38:18","24","257,98"],
    [37040,"2020-05-25T04:39:47","27,91","250,66"],
    [37041,"2020-05-25T04:40:16","31,61","250,66"],
    [37042,"2020-05-25T04:40:21","31,62","250,66"],
    [37043,"2020-05-25T04:40:26","28,37","250,66"],
    [37044,"2020-05-25T04:41:13","29,04","240,73"],
    [37045,"2020-05-25T04:41:19","31,33","240,73"],
    [37046,"2020-05-25T04:41:24","28,38","240,73"],
    [37047,"2020-05-25T04:41:47","25,03","240,73"],
    [37048,"2020-05-25T04:42:10","32,82","240,73"],
    [37049,"2020-05-25T04:42:20","33,29","240,73"],
    [37050,"2020-05-25T04:42:25","28,28","240,73"],
    [37051,"2020-05-25T04:42:36","26,16","240,73"],
    [37052,"2020-05-25T04:42:48","33,89","251,91"],
    [37053,"2020-05-25T04:43:09","30,21","251,91"],
    [37054,"2020-05-25T04:43:15","26,3","251,91"],
    [37055,"2020-05-25T04:43:20","26,34","251,91"],
    [37056,"2020-05-25T04:43:25","33,07","251,91"],
    [37057,"2020-05-25T04:43:49","33,74","251,91"],
    [37058,"2020-05-25T04:44:02","24,65","251,91"],
    [37059,"2020-05-25T04:44:37","27,82","251,91"],
    [37060,"2020-05-25T04:44:46","32,5","251,91"],
    [37061,"2020-05-25T04:46:33","31,79","253,58"],
    [37062,"2020-05-25T04:46:44","29,64","253,58"],
    [37063,"2020-05-25T04:46:49","29,66","259,94"],
    [37064,"2020-05-25T04:47:09","32,38","259,94"],
    [37065,"2020-05-25T04:47:39","30,21","256,62"],
    [37066,"2020-05-25T04:47:45","28,07","256,62"],
    [37067,"2020-05-25T04:48:11","26,59","256,62"],
    [37068,"2020-05-25T04:48:16","31,01","256,62"],
    [37069,"2020-05-25T04:48:22","31","256,62"],
    [37070,"2020-05-25T04:48:26","29,95","256,62"],
    [37071,"2020-05-25T04:48:32","29,96","256,62"],
    [37072,"2020-05-25T04:48:36","33,7","256,62"],
    [37073,"2020-05-25T04:48:42","33,68","247,19"],
    [37074,"2020-05-25T04:49:28","27,82","247,19"],
    [37075,"2020-05-25T04:49:39","29,92","248,6"],
    [37076,"2020-05-25T04:50:24","34,31","248,6"],
    [37077,"2020-05-25T04:50:53","34,69","248,6"],
    [37078,"2020-05-25T04:51:15","29,42","248,6"],
    [37079,"2020-05-25T04:51:28","34,73","248,6"],
    [37080,"2020-05-25T04:51:55","32,67","256,73"],
    [37081,"2020-05-25T04:52:17","28,93","256,73"],
    [37082,"2020-05-25T04:52:22","28,94","256,73"],
    [37083,"2020-05-25T04:52:27","34,34","256,73"],
    [37084,"2020-05-25T04:52:50","31,08","256,73"],
    [37085,"2020-05-25T04:52:54","29,6","256,73"],
    [37086,"2020-05-25T04:53:19","28,77","256,73"],
    [37087,"2020-05-25T04:53:26","32,63","256,11"],
    [37088,"2020-05-25T04:55:21","35,73","245,26"],
    [37089,"2020-05-25T04:55:27","35,64","245,26"],
    [37090,"2020-05-25T04:57:01","32,36","252,03"],
    [37091,"2020-05-25T04:57:32","32,72","252,03"],
    [37092,"2020-05-25T04:58:31","37,98","245,08"],
    [37093,"2020-05-25T04:58:36","28,76","245,08"],
    [37094,"2020-05-25T04:58:46","36,98","245,08"],
    [37095,"2020-05-25T04:59:38","30,82","245,08"],
    [37096,"2020-05-25T04:59:44","27,72","245,08"],
    [37097,"2020-05-25T05:00:01","25,15","243,82"],
    [37098,"2020-05-25T05:00:37","41,56","251,77"],
    [37099,"2020-05-25T05:00:47","38,04","251,77"],
    [37100,"2020-05-25T05:01:47","32,36","251,77"],
    [37101,"2020-05-25T05:02:03","29,81","251,77"],
    [37102,"2020-05-25T05:02:10","34,6","251,77"],
    [37103,"2020-05-25T05:02:36","42,71","249,68"],
    [37104,"2020-05-25T05:02:44","36,95","249,74"],
    [37105,"2020-05-25T05:03:33","35,06","249,74"],
    [37106,"2020-05-25T05:03:37","41,37","249,74"],
    [37107,"2020-05-25T05:03:43","41,36","249,74"],
    [37108,"2020-05-25T05:03:47","31,96","249,74"],
    [37109,"2020-05-25T05:04:49","31,09","247,95"],
    [37110,"2020-05-25T05:04:55","43,93","247,95"],
    [37111,"2020-05-25T05:04:59","43,96","247,95"],
    [37112,"2020-05-25T05:05:07","38,59","247,95"],
    [37113,"2020-05-25T05:05:40","35,23","247,95"],
    [37114,"2020-05-25T05:05:44","26,18","247,95"],
    [37115,"2020-05-25T05:05:50","26,2","247,95"],
    [37116,"2020-05-25T05:05:55","38,92","247,95"],
    [37117,"2020-05-25T05:06:40","31,93","247,95"],
    [37118,"2020-05-25T05:06:46","26,95","247,95"],
    [37119,"2020-05-25T05:06:56","35,35","247,95"],
    [37120,"2020-05-25T05:07:10","32,01","246,97"],
    [37121,"2020-05-25T05:07:13","26,74","252,3"],
    [37122,"2020-05-25T05:07:20","26,41","252,3"],
    [37123,"2020-05-25T05:07:39","36,53","252,3"],
    [37124,"2020-05-25T05:07:45","26,73","252,3"],
    [37125,"2020-05-25T05:07:49","26,75","252,3"],
    [37126,"2020-05-25T05:07:54","33,57","252,3"],
    [37127,"2020-05-25T05:08:13","30","252,3"],
    [37128,"2020-05-25T05:08:19","31,99","252,3"],
    [37129,"2020-05-25T05:09:09","31,67","244,07"],
    [37130,"2020-05-25T05:09:19","26,59","253,42"],
    [37131,"2020-05-25T05:09:42","28,66","253,42"],
    [37132,"2020-05-25T05:09:48","32,19","253,42"],
    [37133,"2020-05-25T05:11:42","33,14","240,45"],
    [37134,"2020-05-25T05:11:48","28,73","240,45"],
    [37135,"2020-05-25T05:11:56","31","240,45"],
    [37136,"2020-05-25T05:12:03","30,96","240,45"],
    [37137,"2020-05-25T05:12:11","20,93","240,45"],
    [37138,"2020-05-25T05:12:16","30,29","240,45"],
    [37139,"2020-05-25T05:13:10","30,65","240,45"],
    [37140,"2020-05-25T05:13:14","28,98","240,45"],
    [37141,"2020-05-25T05:13:20","29","240,45"],
    [37142,"2020-05-25T05:13:51","34,57","249,01"],
    [37143,"2020-05-25T05:14:39","36,47","249,01"],
    [37144,"2020-05-25T05:14:44","29,05","249,01"],
    [37145,"2020-05-25T05:14:50","29,02","249,01"],
    [37146,"2020-05-25T05:14:56","31,14","249,01"],
    [37147,"2020-05-25T05:15:22","30,27","249,01"],
    [37148,"2020-05-25T05:16:00","22,08","248,89"],
    [37149,"2020-05-25T05:16:03","27,03","236,68"],
    [37150,"2020-05-25T05:16:21","36,32","236,68"],
    [37151,"2020-05-25T05:17:52","31,01","236,68"],
    [37152,"2020-05-25T05:17:57","29,41","236,68"],
    [37153,"2020-05-25T05:18:03","29,39","255,28"],
    [37154,"2020-05-25T05:18:06","30,34","255,28"],
    [37155,"2020-05-25T05:18:18","26,59","255,28"],
    [37156,"2020-05-25T05:18:28","27,78","255,28"],
    [37157,"2020-05-25T05:18:55","33,1","255,28"],
    [37158,"2020-05-25T05:19:01","33,14","255,28"],
    [37159,"2020-05-25T05:19:07","26,07","255,28"],
    [37160,"2020-05-25T05:19:15","32,09","255,28"],
    [37161,"2020-05-25T05:19:26","38,12","255,28"],
    [37162,"2020-05-25T05:19:44","40,03","255,28"],
    [37163,"2020-05-25T05:19:55","36,37","255,28"],
    [37164,"2020-05-25T05:20:08","38,54","250,9"],
    [37165,"2020-05-25T05:20:15","40,07","250,9"],
    [37166,"2020-05-25T05:20:21","40,09","250,9"],
    [37167,"2020-05-25T05:20:26","32,28","250,9"],
    [37168,"2020-05-25T05:21:19","35,02","250,9"],
    [37169,"2020-05-25T05:21:26","25,3","250,9"],
    [37170,"2020-05-25T05:21:30","25,26","250,9"],
    [37171,"2020-05-25T05:21:58","30,58","250,9"],
    [37172,"2020-05-25T05:22:06","34,32","248,24"],
    [37173,"2020-05-25T05:22:16","26,98","248,24"],
    [37174,"2020-05-25T05:22:31","29,86","248,24"],
    [37175,"2020-05-25T05:22:53","36,45","248,24"],
    [37176,"2020-05-25T05:24:27","35,1","250,15"],
    [37177,"2020-05-25T05:25:02","31,97","250,15"],
    [37178,"2020-05-25T05:26:12","32,91","251,24"],
    [37179,"2020-05-25T05:26:21","28,75","251,24"],
    [37180,"2020-05-25T05:26:28","33,81","251,24"],
    [37181,"2020-05-25T05:28:25","32,92","253,5"],
    [37182,"2020-05-25T05:28:34","27,37","253,5"],
    [37183,"2020-05-25T05:28:58","33,2","253,5"],
    [37184,"2020-05-25T05:30:30","37,99","245,31"],
    [37185,"2020-05-25T05:30:36","44,32","245,31"],
    [37186,"2020-05-25T05:30:58","39,52","245,31"],
    [37187,"2020-05-25T05:31:02","39,49","245,31"],
    [37188,"2020-05-25T05:31:07","40,99","245,31"],
    [37189,"2020-05-25T05:31:21","39,92","245,31"],
    [37190,"2020-05-25T05:31:27","42,59","245,31"],
    [37191,"2020-05-25T05:31:32","42,6","245,31"],
    [37192,"2020-05-25T05:31:38","36,73","245,31"],
    [37193,"2020-05-25T05:32:36","31,88","248,44"],
    [37194,"2020-05-25T05:33:13","28,01","248,44"],
    [37195,"2020-05-25T05:33:18","34,22","248,44"],
    [37196,"2020-05-25T05:33:30","34,43","248,44"],
    [37197,"2020-05-25T05:33:36","26,18","248,44"],
    [37198,"2020-05-25T05:34:03","34,03","248,44"],
    [37199,"2020-05-25T05:34:34","34,94","243,45"],
    [37200,"2020-05-25T05:35:07","28,25","243,45"],
    [37201,"2020-05-25T05:35:19","38,65","243,45"],
    [37202,"2020-05-25T05:37:17","37,3","251,92"],
    [37203,"2020-05-25T05:37:32","38,28","251,92"],
    [37204,"2020-05-25T05:38:04","34,81","251,92"],
    [37205,"2020-05-25T05:38:14","29,92","251,92"],
    [37206,"2020-05-25T05:38:19","29,93","251,92"],
    [37207,"2020-05-25T05:38:27","37,45","251,92"],
    [37208,"2020-05-25T05:40:15","32,97","243,41"],
    [37209,"2020-05-25T05:40:27","32,17","243,41"],
    [37210,"2020-05-25T05:40:39","34,03","255,07"],
    [37211,"2020-05-25T05:40:44","27,75","255,1"],
    [37212,"2020-05-25T05:41:46","24,45","255,1"],
    [37213,"2020-05-25T05:42:12","30,54","255,1"],
    [37214,"2020-05-25T05:42:38","34","255,1"],
    [37215,"2020-05-25T05:42:47","29","255,33"],
    [37216,"2020-05-25T05:43:20","23,81","244,65"],
    [37217,"2020-05-25T05:43:37","33,67","244,65"],
    [37218,"2020-05-25T05:44:49","33,89","251,67"],
    [37219,"2020-05-25T05:45:01","25,14","251,67"],
    [37220,"2020-05-25T05:45:05","30,59","251,67"],
    [37221,"2020-05-25T05:45:15","29,66","251,67"],
    [37222,"2020-05-25T05:45:20","29,67","251,67"],
    [37223,"2020-05-25T05:45:30","34,51","251,67"],
    [37224,"2020-05-25T05:46:52","33,93","240,69"],
    [37225,"2020-05-25T05:47:18","25,89","244,48"],
    [37226,"2020-05-25T05:47:22","25,91","244,48"],
    [37227,"2020-05-25T05:47:30","30,76","244,48"],
    [37228,"2020-05-25T05:47:45","32,63","244,48"],
    [37229,"2020-05-25T05:48:16","27,25","244,48"],
    [37230,"2020-05-25T05:48:21","27,26","244,48"],
    [37231,"2020-05-25T05:48:33","30,82","244,48"],
    [37232,"2020-05-25T05:48:43","35,62","244,48"],
    [37233,"2020-05-25T05:48:48","29,63","244,48"],
    [37234,"2020-05-25T05:48:54","31,38","244,48"],
    [37235,"2020-05-25T05:49:40","34,29","240,73"],
    [37236,"2020-05-25T05:49:46","29,05","240,73"],
    [37237,"2020-05-25T05:49:51","29,06","240,73"],
    [37238,"2020-05-25T05:49:55","38,37","240,73"],
    [37239,"2020-05-25T05:50:18","29,71","240,73"],
    [37240,"2020-05-25T05:50:24","38,26","240,73"],
    [37241,"2020-05-25T05:50:37","29,82","240,73"],
    [37242,"2020-05-25T05:50:47","38,38","240,73"],
    [37243,"2020-05-25T05:51:24","32,28","243,02"],
    [37244,"2020-05-25T05:51:38","24,84","247,91"],
    [37245,"2020-05-25T05:51:43","31,09","247,91"],
    [37246,"2020-05-25T05:51:59","30,43","247,91"],
    [37247,"2020-05-25T05:52:23","29,91","247,91"],
    [37248,"2020-05-25T05:52:26","34,63","247,91"],
    [37249,"2020-05-25T05:52:39","37,08","247,91"],
    [37250,"2020-05-25T05:52:44","29,38","247,91"],
    [37251,"2020-05-25T05:52:48","29,34","247,91"],
    [37252,"2020-05-25T05:52:54","34,14","247,91"],
    [37253,"2020-05-25T05:54:52","36,13","237,46"],
    [37254,"2020-05-25T05:54:57","32,23","237,46"],
    [37255,"2020-05-25T05:55:37","33,17","247,09"],
    [37256,"2020-05-25T05:55:49","25,3","247,09"],
    [37257,"2020-05-25T05:55:52","25,29","247,09"],
    [37258,"2020-05-25T05:55:58","33,37","247,09"],
    [37259,"2020-05-25T05:56:02","33,39","247,09"],
    [37260,"2020-05-25T05:56:26","25,32","247,09"],
    [37261,"2020-05-25T05:56:35","32,98","247,09"],
    [37262,"2020-05-25T05:56:51","32,66","247,09"],
    [37263,"2020-05-25T05:56:54","26,88","247,09"],
    [37264,"2020-05-25T05:57:05","27,66","247,09"],
    [37265,"2020-05-25T05:57:20","35,81","247,09"],
    [37266,"2020-05-25T05:57:39","33,81","240,17"],
    [37267,"2020-05-25T05:57:44","29,87","240,17"],
    [37268,"2020-05-25T05:57:55","32,14","240,17"],
    [37269,"2020-05-25T05:58:00","32,11","240,17"],
    [37270,"2020-05-25T05:58:06","29,03","240,17"],
    [37271,"2020-05-25T05:58:34","30,23","240,17"],
    [37272,"2020-05-25T05:58:44","28,55","240,17"],
    [37273,"2020-05-25T05:58:53","30,55","240,17"],
    [37274,"2020-05-25T05:59:29","31,91","240,17"],
    [37275,"2020-05-25T05:59:39","24,74","240,15"],
    [37276,"2020-05-25T05:59:44","36,38","240,15"],
    [37277,"2020-05-25T06:00:49","39,27","248,35"],
    [37278,"2020-05-25T06:00:54","40,1","248,35"],
    [37279,"2020-05-25T06:01:04","37,53","248,35"],
    [37280,"2020-05-25T06:01:48","32,07","242,53"],
    [37281,"2020-05-25T06:01:54","29,13","242,53"],
    [37282,"2020-05-25T06:02:08","27,99","242,53"],
    [37283,"2020-05-25T06:02:52","36,42","242,53"],
    [37284,"2020-05-25T06:02:58","28,33","242,53"],
    [37285,"2020-05-25T06:03:01","28,31","242,53"],
    [37286,"2020-05-25T06:03:07","30,17","242,53"],
    [37287,"2020-05-25T06:05:00","30,04","238,28"],
    [37288,"2020-05-25T06:05:07","33,32","238,28"],
    [37289,"2020-05-25T06:05:16","28,46","238,28"],
    [37290,"2020-05-25T06:05:52","20,95","231,53"],
    [37291,"2020-05-25T06:05:57","33,04","231,53"],
    [37292,"2020-05-25T06:06:52","36,59","241,52"],
    [37293,"2020-05-25T06:06:58","27,66","241,52"],
    [37294,"2020-05-25T06:07:03","27,64","241,52"],
    [37295,"2020-05-25T06:07:07","38,56","241,52"],
    [37296,"2020-05-25T06:07:13","38,57","241,52"],
    [37297,"2020-05-25T06:07:17","40,28","241,52"],
    [37298,"2020-05-25T06:07:44","36,1","241,52"],
    [37299,"2020-05-25T06:07:56","27,42","241,52"],
    [37300,"2020-05-25T06:08:01","27,38","244,25"],
    [37301,"2020-05-25T06:08:07","31,98","244,32"],
    [37302,"2020-05-25T06:08:51","32,15","244,32"],
    [37303,"2020-05-25T06:08:57","28,04","244,32"],
    [37304,"2020-05-25T06:09:01","28,03","244,32"],
    [37305,"2020-05-25T06:09:07","34,3","244,32"],
    [37306,"2020-05-25T06:09:12","34,31","244,32"],
    [37307,"2020-05-25T06:09:18","29,95","244,32"],
    [37308,"2020-05-25T06:09:41","34,78","244,32"],
    [37309,"2020-05-25T06:09:47","29,09","244,32"],
    [37310,"2020-05-25T06:09:53","32,98","244,32"],
    [37311,"2020-05-25T06:09:59","33,7","244,32"],
    [37312,"2020-05-25T06:10:03","29,32","244,32"],
    [37313,"2020-05-25T06:10:09","29,28","244,32"],
    [37314,"2020-05-25T06:10:15","36,11","244,32"],
    [37315,"2020-05-25T06:10:42","36,94","250,6"],
    [37316,"2020-05-25T06:10:49","23,35","250,6"],
    [37317,"2020-05-25T06:11:22","27,35","250,6"],
    [37318,"2020-05-25T06:11:46","32,14","250,6"],
    [37319,"2020-05-25T06:12:20","30,02","249,41"],
    [37320,"2020-05-25T06:12:49","26,43","238,71"],
    [37321,"2020-05-25T06:13:03","35,08","238,71"],
    [37322,"2020-05-25T06:13:09","35,11","238,71"],
    [37323,"2020-05-25T06:13:14","29,55","238,71"],
    [37324,"2020-05-25T06:13:19","29,52","238,71"],
    [37325,"2020-05-25T06:13:24","38,57","238,71"],
    [37326,"2020-05-25T06:14:03","30,38","238,71"],
    [37327,"2020-05-25T06:14:08","28,88","238,71"],
    [37328,"2020-05-25T06:14:14","41,26","238,71"],
    [37329,"2020-05-25T06:14:20","42,42","238,71"],
    [37330,"2020-05-25T06:14:25","36,89","238,71"],
    [37331,"2020-05-25T06:16:22","35,76","241,66"],
    [37332,"2020-05-25T06:16:27","38,47","242,29"],
    [37333,"2020-05-25T06:17:49","34,6","236,21"],
    [37334,"2020-05-25T06:17:58","28,14","236,21"],
    [37335,"2020-05-25T06:18:09","34,76","236,21"],
    [37336,"2020-05-25T06:18:14","40,68","236,21"],
    [37337,"2020-05-25T06:18:20","40,72","236,21"],
    [37338,"2020-05-25T06:18:24","33,68","236,21"],
    [37339,"2020-05-25T06:18:58","37,08","245,56"],
    [37340,"2020-05-25T06:19:09","29,17","245,52"],
    [37341,"2020-05-25T06:19:15","36,03","245,52"],
    [37342,"2020-05-25T06:19:26","41,26","245,52"],
    [37343,"2020-05-25T06:19:53","42,71","245,52"],
    [37344,"2020-05-25T06:19:57","38,43","245,52"],
    [37345,"2020-05-25T06:20:05","33,69","245,52"],
    [37346,"2020-05-25T06:20:16","41,07","245,52"],
    [37347,"2020-05-25T06:20:27","33,08","245,52"],
    [37348,"2020-05-25T06:21:58","32,9","239,67"],
    [37349,"2020-05-25T06:22:04","26,2","239,67"],
    [37350,"2020-05-25T06:22:18","35,73","239,67"],
    [37351,"2020-05-25T06:23:12","33,2","240,92"],
    [37352,"2020-05-25T06:23:14","40,1","240,92"],
    [37353,"2020-05-25T06:23:20","40,13","240,92"],
    [37354,"2020-05-25T06:23:26","35,26","240,92"],
    [37355,"2020-05-25T06:23:49","29,91","240,92"],
    [37356,"2020-05-25T06:24:00","37,8","240,92"],
    [37357,"2020-05-25T06:24:18","30,36","240,92"],
    [37358,"2020-05-25T06:24:25","29,07","240,92"],
    [37359,"2020-05-25T06:24:50","26,91","240,92"],
    [37360,"2020-05-25T06:24:55","38,28","240,92"],
    [37361,"2020-05-25T06:25:53","39,32","242,75"],
    [37362,"2020-05-25T06:25:58","40,53","242,75"],
    [37363,"2020-05-25T06:26:04","35,74","242,75"],
    [37364,"2020-05-25T06:26:57","30,88","242,75"],
    [37365,"2020-05-25T06:27:03","26,86","242,75"],
    [37366,"2020-05-25T06:27:11","26,72","242,75"],
    [37367,"2020-05-25T06:27:17","33,82","242,75"],
    [37368,"2020-05-25T06:27:46","30,94","244,44"],
    [37369,"2020-05-25T06:27:58","29,21","244,44"],
    [37370,"2020-05-25T06:28:22","24,9","244,44"],
    [37371,"2020-05-25T06:28:27","31,21","244,44"],
    [37372,"2020-05-25T06:28:48","28,5","244,44"],
    [37373,"2020-05-25T06:28:52","28,47","244,44"],
    [37374,"2020-05-25T06:28:56","40,1","244,44"],
    [37375,"2020-05-25T06:29:02","40,09","244,44"],
    [37376,"2020-05-25T06:29:08","36,21","244,44"],
    [37377,"2020-05-25T06:29:19","31,39","244,44"],
    [37378,"2020-05-25T06:29:26","28,15","244,44"],
    [37379,"2020-05-25T06:29:33","28,19","251,95"],
    [37380,"2020-05-25T06:30:00","33,64","243,27"],
    [37381,"2020-05-25T06:30:11","32,65","243,27"],
    [37382,"2020-05-25T06:30:20","29,25","243,27"],
    [37383,"2020-05-25T06:30:26","40,7","243,27"],
    [37384,"2020-05-25T06:30:35","32,75","243,27"],
    [37385,"2020-05-25T06:31:12","32,68","243,27"],
    [37386,"2020-05-25T06:31:26","40,38","243,27"],
    [37387,"2020-05-25T06:31:35","41,59","250,64"],
    [37388,"2020-05-25T06:32:04","37,64","251,06"],
    [37389,"2020-05-25T06:32:35","37,5","251,06"],
    [37390,"2020-05-25T06:33:01","24,62","251,06"],
    [37391,"2020-05-25T06:33:06","33,83","251,06"],
    [37392,"2020-05-25T06:33:27","36,88","251,06"],
    [37393,"2020-05-25T06:33:38","29,7","239,54"],
    [37394,"2020-05-25T06:33:50","35,26","238,44"],
    [37395,"2020-05-25T06:34:06","30,9","238,44"],
    [37396,"2020-05-25T06:34:15","29,01","238,44"],
    [37397,"2020-05-25T06:34:25","34,67","238,44"],
    [37398,"2020-05-25T06:35:07","33,99","238,44"],
    [37399,"2020-05-25T06:35:14","25,67","238,44"],
    [37400,"2020-05-25T06:35:28","37,56","238,44"],
    [37401,"2020-05-25T06:35:33","29,68","238,44"],
    [37402,"2020-05-25T06:35:59","27,44","243,83"],
    [37403,"2020-05-25T06:36:07","36,78","243,83"],
    [37404,"2020-05-25T06:36:10","36,74","243,83"],
    [37405,"2020-05-25T06:36:15","27,72","243,83"],
    [37406,"2020-05-25T06:36:24","38,89","243,83"],
    [37407,"2020-05-25T06:36:28","38,98","243,83"],
    [37408,"2020-05-25T06:36:33","40,31","243,83"],
    [37409,"2020-05-25T06:36:38","41,56","243,83"],
    [37410,"2020-05-25T06:37:04","32,29","243,83"],
    [37411,"2020-05-25T06:38:25","36,26","241,92"],
    [37412,"2020-05-25T06:38:35","41,37","241,92"],
    [37413,"2020-05-25T06:38:41","41,39","241,92"],
    [37414,"2020-05-25T06:39:03","36,31","241,92"],
    [37415,"2020-05-25T06:39:13","31,09","241,92"],
    [37416,"2020-05-25T06:39:17","29,86","241,92"],
    [37417,"2020-05-25T06:39:30","39,19","241,92"],
    [37418,"2020-05-25T06:39:39","39,67","241,92"],
    [37419,"2020-05-25T06:40:09","27,75","241,94"],
    [37420,"2020-05-25T06:40:14","33,66","241,94"],
    [37421,"2020-05-25T06:41:41","33,17","238,48"],
    [37422,"2020-05-25T06:42:01","29,1","238,48"],
    [37423,"2020-05-25T06:42:07","37,3","238,48"],
    [37424,"2020-05-25T06:43:20","31,6","242,17"],
    [37425,"2020-05-25T06:43:25","27,33","242,17"],
    [37426,"2020-05-25T06:43:36","32,29","242,17"],
    [37427,"2020-05-25T06:45:25","31,95","238,18"],
    [37428,"2020-05-25T06:45:39","34,19","238,18"],
    [37429,"2020-05-25T06:46:02","29,38","238,18"],
    [37430,"2020-05-25T06:46:07","30,48","238,18"],
    [37431,"2020-05-25T06:46:16","27,63","238,18"],
    [37432,"2020-05-25T06:46:22","27,66","238,18"],
    [37433,"2020-05-25T06:46:26","33,8","245,91"],
    [37434,"2020-05-25T06:47:45","30,22","245,93"],
    [37435,"2020-05-25T06:47:58","28,84","245,93"],
    [37436,"2020-05-25T06:48:04","36,09","245,93"],
    [37437,"2020-05-25T06:48:35","33,21","246,88"],
    [37438,"2020-05-25T06:49:05","28,28","243,74"],
    [37439,"2020-05-25T06:49:14","32,44","243,74"],
    [37440,"2020-05-25T06:50:33","32,81","242,71"],
    [37441,"2020-05-25T06:50:46","28,96","245,68"],
    [37442,"2020-05-25T06:51:06","29,17","245,68"],
    [37443,"2020-05-25T06:51:16","32,84","245,68"],
    [37444,"2020-05-25T06:52:10","32,14","245,68"],
    [37445,"2020-05-25T06:52:14","28,65","245,68"],
    [37446,"2020-05-25T06:52:37","26,39","245,68"],
    [37447,"2020-05-25T06:52:46","35,7","241,99"],
    [37448,"2020-05-25T06:53:36","38","238,17"],
    [37449,"2020-05-25T06:53:47","40,92","238,17"],
    [37450,"2020-05-25T06:54:02","33,32","238,17"],
    [37451,"2020-05-25T06:55:31","31,22","233,65"],
    [37452,"2020-05-25T06:55:35","29,48","233,65"],
    [37453,"2020-05-25T06:55:40","29,45","233,65"],
    [37454,"2020-05-25T06:55:50","36,18","233,65"],
    [37455,"2020-05-25T06:56:19","35,77","233,65"],
    [37456,"2020-05-25T06:56:24","29,81","233,65"],
    [37457,"2020-05-25T06:56:30","29,79","233,65"],
    [37458,"2020-05-25T06:56:34","32,33","233,65"],
    [37459,"2020-05-25T06:57:10","30,01","245,03"],
    [37460,"2020-05-25T06:57:16","27,29","245,05"],
    [37461,"2020-05-25T06:57:47","24,56","245,05"],
    [37462,"2020-05-25T06:58:21","33,76","245,05"],
    [37463,"2020-05-25T06:58:26","34,83","245,05"],
    [37464,"2020-05-25T06:58:36","29,57","245,05"],
    [37465,"2020-05-25T06:59:22","25,65","239,24"],
    [37466,"2020-05-25T06:59:28","33,99","239,24"],
    [37467,"2020-05-25T07:01:27","34,1","241,37"],
    [37468,"2020-05-25T07:01:34","33,06","241,37"],
    [37469,"2020-05-25T07:01:46","30,74","241,37"],
    [37470,"2020-05-25T07:02:14","41,07","241,37"],
    [37471,"2020-05-25T07:02:19","41,06","241,37"],
    [37472,"2020-05-25T07:02:23","37,75","241,37"],
    [37473,"2020-05-25T07:02:40","33,19","241,37"],
    [37474,"2020-05-25T07:02:44","29,15","241,37"],
    [37475,"2020-05-25T07:02:49","29,13","241,37"],
    [37476,"2020-05-25T07:02:56","31,85","242,23"],
    [37477,"2020-05-25T07:04:25","38,09","239,89"],
    [37478,"2020-05-25T07:04:34","43,15","239,89"],
    [37479,"2020-05-25T07:04:45","34,4","239,89"],
    [37480,"2020-05-25T07:06:29","33,08","238,32"],
    [37481,"2020-05-25T07:06:34","41","238,32"],
    [37482,"2020-05-25T07:06:39","41,02","238,32"],
    [37483,"2020-05-25T07:06:44","37,93","238,32"],
    [37484,"2020-05-25T07:07:38","32,5","233,53"],
    [37485,"2020-05-25T07:07:43","24,29","233,53"],
    [37486,"2020-05-25T07:08:02","28,33","233,53"],
    [37487,"2020-05-25T07:08:31","32,82","233,53"],
    [37488,"2020-05-25T07:08:35","29,56","233,53"],
    [37489,"2020-05-25T07:08:46","29,66","233,53"],
    [37490,"2020-05-25T07:08:59","33,21","233,53"],
    [37491,"2020-05-25T07:09:38","31,35","236,1"],
    [37492,"2020-05-25T07:09:45","28,24","236,1"],
    [37493,"2020-05-25T07:09:49","28,22","236,1"],
    [37494,"2020-05-25T07:10:01","34,7","236,1"],
    [37495,"2020-05-25T07:10:21","24,21","236,1"],
    [37496,"2020-05-25T07:10:26","32,29","236,1"],
    [37497,"2020-05-25T07:11:01","33,2","236,1"],
    [37498,"2020-05-25T07:11:07","28,76","236,1"],
    [37499,"2020-05-25T07:11:41","35,18","236,1"],
    [37500,"2020-05-25T07:13:30","33,31","240,08"],
    [37501,"2020-05-25T07:13:36","29,16","240,08"],
    [37502,"2020-05-25T07:13:51","29,19","240,08"],
    [37503,"2020-05-25T07:13:55","37,97","235,53"],
    [37504,"2020-05-25T07:15:45","35,46","236,75"],
    [37505,"2020-05-25T07:15:58","38,59","236,75"],
    [37506,"2020-05-25T07:16:58","34,55","238,64"],
    [37507,"2020-05-25T07:17:09","29,61","238,64"],
    [37508,"2020-05-25T07:17:14","31,13","238,64"],
    [37509,"2020-05-25T07:18:42","30,28","239,49"],
    [37510,"2020-05-25T07:18:46","27,35","240,39"],
    [37511,"2020-05-25T07:18:56","26,9","240,39"],
    [37512,"2020-05-25T07:19:12","30,04","240,39"],
    [37513,"2020-05-25T07:20:52","32,24","236,53"],
    [37514,"2020-05-25T07:20:57","28,63","236,53"],
    [37515,"2020-05-25T07:21:09","31,06","236,53"],
    [37516,"2020-05-25T07:21:14","36,3","236,53"],
    [37517,"2020-05-25T07:21:38","29,45","236,53"],
    [37518,"2020-05-25T07:21:44","32,88","236,53"],
    [37519,"2020-05-25T07:21:49","32,9","236,53"],
    [37520,"2020-05-25T07:21:54","41,37","236,53"],
    [37521,"2020-05-25T07:21:59","41,39","236,53"],
    [37522,"2020-05-25T07:22:08","32,4","236,53"],
    [37523,"2020-05-25T07:23:48","33,92","232,39"],
    [37524,"2020-05-25T07:23:53","26,52","232,39"],
    [37525,"2020-05-25T07:23:58","25,82","232,39"],
    [37526,"2020-05-25T07:24:09","39,1","232,39"],
    [37527,"2020-05-25T07:24:40","32,62","232,39"],
    [37528,"2020-05-25T07:24:44","29,5","232,39"],
    [37529,"2020-05-25T07:24:49","29,52","231,34"],
    [37530,"2020-05-25T07:24:55","33,87","241,11"],
    [37531,"2020-05-25T07:25:14","31","241,11"],
    [37532,"2020-05-25T07:25:45","28,14","241,11"],
    [37533,"2020-05-25T07:26:09","28,75","241,11"],
    [37534,"2020-05-25T07:26:14","33,93","241,11"],
    [37535,"2020-05-25T07:26:50","32,67","234,09"],
    [37536,"2020-05-25T07:26:55","29,92","235,34"],
    [37537,"2020-05-25T07:27:00","29,9","235,34"],
    [37538,"2020-05-25T07:27:08","34,25","235,34"],
    [37539,"2020-05-25T07:27:51","33,2","235,34"],
    [37540,"2020-05-25T07:27:58","29,76","235,34"],
    [37541,"2020-05-25T07:28:15","22,77","235,34"],
    [37542,"2020-05-25T07:28:38","30,01","235,34"],
    [37543,"2020-05-25T07:28:42","30,03","235,34"],
    [37544,"2020-05-25T07:28:46","28,13","235,34"],
    [37545,"2020-05-25T07:29:02","23,32","237,17"],
    [37546,"2020-05-25T07:29:10","31,55","237,17"],
    [37547,"2020-05-25T07:29:16","29,6","237,17"],
    [37548,"2020-05-25T07:29:40","30,17","237,17"],
    [37549,"2020-05-25T07:30:01","32,6","237,17"],
    [37550,"2020-05-25T07:30:14","27,19","237,17"],
    [37551,"2020-05-25T07:30:44","35,57","237,17"],
    [37552,"2020-05-25T07:31:03","31,83","232,83"],
    [37553,"2020-05-25T07:31:16","26,19","232,83"],
    [37554,"2020-05-25T07:31:50","31,9","232,83"],
    [37555,"2020-05-25T07:32:08","32,62","232,83"],
    [37556,"2020-05-25T07:32:14","29,8","232,83"],
    [37557,"2020-05-25T07:32:45","36,92","232,83"],
    [37558,"2020-05-25T07:33:08","31,76","229,33"],
    [37559,"2020-05-25T07:33:14","28,18","229,33"],
    [37560,"2020-05-25T07:33:17","28,2","229,33"],
    [37561,"2020-05-25T07:33:40","35,85","229,33"],
    [37562,"2020-05-25T07:34:39","33,22","229,33"],
    [37563,"2020-05-25T07:34:44","29,57","229,33"],
    [37564,"2020-05-25T07:35:01","29,06","229,33"],
    [37565,"2020-05-25T07:35:06","31,78","238,75"],
    [37566,"2020-05-25T07:35:40","30,15","238,75"],
    [37567,"2020-05-25T07:35:46","28,39","238,75"],
    [37568,"2020-05-25T07:36:18","22,63","238,75"],
    [37569,"2020-05-25T07:36:38","37,49","238,75"],
    [37570,"2020-05-25T07:36:54","32,41","238,75"],
    [37571,"2020-05-25T07:37:03","29,57","238,75"],
    [37572,"2020-05-25T07:37:42","27,67","230,12"],
    [37573,"2020-05-25T07:37:48","31,6","230,12"],
    [37574,"2020-05-25T07:38:44","30,37","230,12"],
    [37575,"2020-05-25T07:38:53","29,78","230,12"],
    [37576,"2020-05-25T07:39:00","29,79","230,12"],
    [37577,"2020-05-25T07:39:05","32,5","230,12"],
    [37578,"2020-05-25T07:39:45","31,28","222,93"],
    [37579,"2020-05-25T07:39:54","28,5","222,93"],
    [37580,"2020-05-25T07:40:22","26,43","222,93"],
    [37581,"2020-05-25T07:40:36","33,81","222,93"],
    [37582,"2020-05-25T07:40:52","30,27","222,93"],
    [37583,"2020-05-25T07:40:55","26,56","222,93"],
    [37584,"2020-05-25T07:41:01","26,54","222,93"],
    [37585,"2020-05-25T07:41:05","30,32","222,93"],
    [37586,"2020-05-25T07:41:12","30,33","222,93"],
    [37587,"2020-05-25T07:41:17","25,38","225,43"],
    [37588,"2020-05-25T07:41:22","25,36","225,43"],
    [37589,"2020-05-25T07:41:48","35,88","224,86"],
    [37590,"2020-05-25T07:41:59","34,35","224,86"],
    [37591,"2020-05-25T07:42:04","24,22","224,86"],
    [37592,"2020-05-25T07:42:09","24,18","224,86"],
    [37593,"2020-05-25T07:42:18","33,4","224,86"],
    [37594,"2020-05-25T07:42:41","31,89","224,86"],
    [37595,"2020-05-25T07:42:47","27,77","224,86"],
    [37596,"2020-05-25T07:42:56","30,24","224,86"],
    [37597,"2020-05-25T07:43:11","37,48","224,86"],
    [37598,"2020-05-25T07:43:25","41,93","227,58"],
    [37599,"2020-05-25T07:43:30","41,96","226,2"],
    [37600,"2020-05-25T07:43:50","31,69","226,2"],
    [37601,"2020-05-25T07:44:21","30,69","226,2"],
    [37602,"2020-05-25T07:44:28","22,83","226,2"],
    [37603,"2020-05-25T07:45:13","29,35","226,2"],
    [37604,"2020-05-25T07:45:20","30,85","226,2"],
    [37605,"2020-05-25T07:46:20","30,2","228,62"],
    [37606,"2020-05-25T07:46:26","24,21","228,62"],
    [37607,"2020-05-25T07:46:31","24,23","228,62"],
    [37608,"2020-05-25T07:46:57","34,72","228,62"],
    [37609,"2020-05-25T07:48:02","34,43","223,79"],
    [37610,"2020-05-25T07:48:08","25,75","223,79"],
    [37611,"2020-05-25T07:48:11","25,79","223,79"],
    [37612,"2020-05-25T07:48:24","32,08","223,79"],
    [37613,"2020-05-25T07:48:59","37,99","223,79"],
    [37614,"2020-05-25T07:49:06","28,2","223,79"],
    [37615,"2020-05-25T07:49:15","26,3","223,79"],
    [37616,"2020-05-25T07:49:26","40,06","223,79"],
    [37617,"2020-05-25T07:49:32","40,03","223,79"],
    [37618,"2020-05-25T07:50:00","33,79","221,49"],
    [37619,"2020-05-25T07:50:15","36,79","220,22"],
    [37620,"2020-05-25T07:50:25","25,2","220,22"],
    [37621,"2020-05-25T07:50:52","35,75","220,22"],
    [37622,"2020-05-25T07:50:58","28,86","220,22"],
    [37623,"2020-05-25T07:51:01","28,81","220,22"],
    [37624,"2020-05-25T07:51:06","39,11","220,22"],
    [37625,"2020-05-25T07:51:18","37,45","220,22"],
    [37626,"2020-05-25T07:51:25","24,29","220,22"],
    [37627,"2020-05-25T07:52:01","27,73","213,99"],
    [37628,"2020-05-25T07:52:06","35,39","213,99"],
    [37629,"2020-05-25T07:52:15","25,53","213,99"],
    [37630,"2020-05-25T07:52:30","28,09","213,99"],
    [37631,"2020-05-25T07:52:55","32,99","213,99"],
    [37632,"2020-05-25T07:53:19","34,15","213,99"],
    [37633,"2020-05-25T07:53:30","28,93","213,99"],
    [37634,"2020-05-25T07:54:10","27,31","217,41"],
    [37635,"2020-05-25T07:54:16","32,55","217,41"],
    [37636,"2020-05-25T07:54:22","32,57","217,41"],
    [37637,"2020-05-25T07:54:32","29,18","217,41"],
    [37638,"2020-05-25T07:55:02","26,28","217,41"],
    [37639,"2020-05-25T07:55:07","31,47","217,41"],
    [37640,"2020-05-25T07:55:23","31,95","217,41"],
    [37641,"2020-05-25T07:55:29","28,93","217,41"],
    [37642,"2020-05-25T07:56:23","28,71","213,84"],
    [37643,"2020-05-25T07:56:30","32,24","213,84"],
    [37644,"2020-05-25T07:57:02","30,59","213,84"],
    [37645,"2020-05-25T07:57:08","28,85","213,84"],
    [37646,"2020-05-25T07:58:00","27,74","213,84"],
    [37647,"2020-05-25T07:58:05","30,27","213,84"],
    [37648,"2020-05-25T07:58:10","30,28","213,68"],
    [37649,"2020-05-25T07:58:14","24,81","213,68"],
    [37650,"2020-05-25T07:58:37","28,42","215,15"],
    [37651,"2020-05-25T07:59:05","32,42","215,15"],
    [37652,"2020-05-25T07:59:17","22,75","215,15"],
    [37653,"2020-05-25T07:59:26","30,53","215,15"],
    [37654,"2020-05-25T07:59:40","36,6","215,15"],
    [37655,"2020-05-25T08:00:03","24,33","215,15"],
    [37656,"2020-05-25T08:00:19","25,38","216,2"],
    [37657,"2020-05-25T08:00:24","30,3","216,2"],
    [37658,"2020-05-25T08:00:35","22,76","216,2"],
    [37659,"2020-05-25T08:01:08","28,71","216,2"],
    [37660,"2020-05-25T08:01:13","31,27","216,2"],
    [37661,"2020-05-25T08:01:21","31,29","216,2"],
    [37662,"2020-05-25T08:01:27","26,5","216,2"],
    [37663,"2020-05-25T08:02:29","29,19","222,81"],
    [37664,"2020-05-25T08:02:36","30,44","222,81"],
    [37665,"2020-05-25T08:02:39","30,41","222,81"],
    [37666,"2020-05-25T08:02:57","27,82","222,81"],
    [37667,"2020-05-25T08:03:08","27,16","222,81"],
    [37668,"2020-05-25T08:03:17","32,05","222,81"],
    [37669,"2020-05-25T08:03:22","32,06","222,81"],
    [37670,"2020-05-25T08:03:28","27,93","222,81"],
    [37671,"2020-05-25T08:04:22","27,14","222,81"],
    [37672,"2020-05-25T08:04:26","36,85","222,81"],
    [37673,"2020-05-25T08:05:09","34,31","217,61"],
    [37674,"2020-05-25T08:05:15","22,59","217,61"],
    [37675,"2020-05-25T08:05:34","27,88","217,61"],
    [37676,"2020-05-25T08:05:44","33,03","217,61"],
    [37677,"2020-05-25T08:06:10","36,4","217,61"],
    [37678,"2020-05-25T08:06:16","40,16","217,61"],
    [37679,"2020-05-25T08:06:26","33,8","217,61"],
    [37680,"2020-05-25T08:07:31","30,49","224,05"],
    [37681,"2020-05-25T08:07:37","25,6","224,05"],
    [37682,"2020-05-25T08:08:19","27,69","224,05"],
    [37683,"2020-05-25T08:08:24","31,32","224,05"],
    [37684,"2020-05-25T08:08:29","31,33","224,05"],
    [37685,"2020-05-25T08:08:33","29,86","224,05"],
    [37686,"2020-05-25T08:09:08","36,19","227,62"],
    [37687,"2020-05-25T08:09:33","39,8","227,62"],
    [37688,"2020-05-25T08:09:50","27,51","227,62"],
    [37689,"2020-05-25T08:10:24","36,63","227,62"],
    [37690,"2020-05-25T08:10:31","36,59","227,62"],
    [37691,"2020-05-25T08:10:35","27,76","227,62"],
    [37692,"2020-05-25T08:10:41","27,8","227,62"],
    [37693,"2020-05-25T08:11:20","36,4","210,24"],
    [37694,"2020-05-25T08:11:25","25,63","210,76"],
    [37695,"2020-05-25T08:11:30","25,61","210,76"],
    [37696,"2020-05-25T08:11:34","30,23","210,76"],
    [37697,"2020-05-25T08:12:37","35,57","210,76"],
    [37698,"2020-05-25T08:12:48","40,52","210,76"],
    [37699,"2020-05-25T08:12:53","36,47","213,24"],
    [37700,"2020-05-25T08:13:21","32,27","219,1"],
    [37701,"2020-05-25T08:13:26","29,8","219,1"],
    [37702,"2020-05-25T08:13:30","29,82","219,1"],
    [37703,"2020-05-25T08:13:37","30,22","219,1"],
    [37704,"2020-05-25T08:13:57","31,85","219,1"],
    [37705,"2020-05-25T08:14:39","28,21","219,1"],
    [37706,"2020-05-25T08:14:45","32,54","219,1"],
    [37707,"2020-05-25T08:14:57","29,23","219,1"],
    [37708,"2020-05-25T08:15:16","32,3","219,1"],
    [37709,"2020-05-25T08:15:22","32,32","216,33"],
    [37710,"2020-05-25T08:15:28","29,85","213,73"],
    [37711,"2020-05-25T08:15:30","29,82","213,73"],
    [37712,"2020-05-25T08:15:37","34,85","213,73"],
    [37713,"2020-05-25T08:16:12","31,77","213,73"],
    [37714,"2020-05-25T08:16:15","29,74","213,73"],
    [37715,"2020-05-25T08:16:21","29,73","213,73"],
    [37716,"2020-05-25T08:16:27","35,74","213,73"],
    [37717,"2020-05-25T08:16:39","29,57","213,73"],
    [37718,"2020-05-25T08:16:41","29,55","213,73"],
    [37719,"2020-05-25T08:16:46","36,03","213,73"],
    [37720,"2020-05-25T08:17:54","36,03","229,56"],
    [37721,"2020-05-25T08:18:31","26,62","229,56"],
    [37722,"2020-05-25T08:18:36","30,59","229,56"],
    [37723,"2020-05-25T08:18:55","37,58","229,56"],
    [37724,"2020-05-25T08:19:20","28","229,56"],
    [37725,"2020-05-25T08:19:24","29,7","229,56"],
    [37726,"2020-05-25T08:19:34","38,75","229,56"],
    [37727,"2020-05-25T08:19:39","38,73","230,56"],
    [37728,"2020-05-25T08:19:44","28,56","228,28"],
    [37729,"2020-05-25T08:19:49","28,55","228,28"],
    [37730,"2020-05-25T08:19:59","33,06","228,28"],
    [37731,"2020-05-25T08:20:46","31,14","228,28"],
    [37732,"2020-05-25T08:21:05","29,99","228,28"],
    [37733,"2020-05-25T08:21:28","30,63","228,28"],
    [37734,"2020-05-25T08:21:33","29,09","228,28"],
    [37735,"2020-05-25T08:21:39","28,08","228,28"],
    [37736,"2020-05-25T08:21:43","30,18","228,28"],
    [37737,"2020-05-25T08:21:49","30,23","224,15"],
    [37738,"2020-05-25T08:22:04","26,36","224,15"],
    [37739,"2020-05-25T08:22:41","30,71","224,15"],
    [37740,"2020-05-25T08:22:51","31,88","224,15"],
    [37741,"2020-05-25T08:23:04","28,01","224,15"],
    [37742,"2020-05-25T08:23:38","29,19","224,15"],
    [37743,"2020-05-25T08:23:44","32,46","224,15"],
    [37744,"2020-05-25T08:25:09","35,83","228,03"],
    [37745,"2020-05-25T08:25:33","26,37","228,03"],
    [37746,"2020-05-25T08:25:42","25,37","228,03"],
    [37747,"2020-05-25T08:25:48","39,61","233,87"],
    [37748,"2020-05-25T08:26:53","32,09","234,11"],
    [37749,"2020-05-25T08:27:07","29,87","234,11"],
    [37750,"2020-05-25T08:27:41","28,26","234,11"],
    [37751,"2020-05-25T08:27:46","30,79","234,11"],
    [37752,"2020-05-25T08:27:56","30,63","223,78"],
    [37753,"2020-05-25T08:28:04","26,96","223,78"],
    [37754,"2020-05-25T08:28:38","28,93","223,78"],
    [37755,"2020-05-25T08:28:45","31,63","223,78"],
    [37756,"2020-05-25T08:29:05","34,59","223,78"],
    [37757,"2020-05-25T08:29:35","28,23","223,78"],
    [37758,"2020-05-25T08:29:54","26,1","228,02"],
    [37759,"2020-05-25T08:30:12","32,05","228,02"],
    [37760,"2020-05-25T08:30:39","22,22","228,02"],
    [37761,"2020-05-25T08:31:39","22,17","228,02"],
    [37762,"2020-05-25T08:31:45","30,67","228,02"],
    [37763,"2020-05-25T08:31:51","30,68","213,11"],
    [37764,"2020-05-25T08:31:55","25,22","213,11"],
    [37765,"2020-05-25T08:33:39","27,34","219,26"],
    [37766,"2020-05-25T08:33:45","33,06","219,26"],
    [37767,"2020-05-25T08:34:00","32,65","225,06"],
    [37768,"2020-05-25T08:34:06","26,75","225,07"],
    [37769,"2020-05-25T08:34:39","26,6","225,07"],
    [37770,"2020-05-25T08:34:45","31,38","225,07"],
    [37771,"2020-05-25T08:34:56","29,18","225,07"],
    [37772,"2020-05-25T08:34:59","29,16","225,07"],
    [37773,"2020-05-25T08:35:04","32,87","225,07"],
    [37774,"2020-05-25T08:35:16","28,66","225,07"],
    [37775,"2020-05-25T08:35:44","29,23","225,07"],
    [37776,"2020-05-25T08:35:53","31,59","225,07"],
    [37777,"2020-05-25T08:36:04","28,62","236,28"],
    [37778,"2020-05-25T08:37:15","28,23","220,28"],
    [37779,"2020-05-25T08:37:47","30,24","220,28"],
    [37780,"2020-05-25T08:37:53","23,12","220,28"],
    [37781,"2020-05-25T08:38:08","29,63","228,61"],
    [37782,"2020-05-25T08:38:19","33,43","228,61"],
    [37783,"2020-05-25T08:38:40","37,49","229,1"],
    [37784,"2020-05-25T08:38:45","28,35","229,1"],
    [37785,"2020-05-25T08:38:59","28,76","229,1"],
    [37786,"2020-05-25T08:39:05","32,85","229,1"],
    [37787,"2020-05-25T08:39:47","33,59","229,1"],
    [37788,"2020-05-25T08:39:53","26,41","229,1"],
    [37789,"2020-05-25T08:40:20","25,43","231,49"],
    [37790,"2020-05-25T08:40:47","31,86","231,49"],
    [37791,"2020-05-25T08:40:53","31,87","231,49"],
    [37792,"2020-05-25T08:41:00","27,88","231,49"],
    [37793,"2020-05-25T08:41:01","27,91","231,49"],
    [37794,"2020-05-25T08:41:07","38,82","231,49"],
    [37795,"2020-05-25T08:42:20","35,38","236,18"],
    [37796,"2020-05-25T08:42:43","27,53","224,39"],
    [37797,"2020-05-25T08:42:49","27,42","224,39"],
    [37798,"2020-05-25T08:42:54","36,51","224,39"],
    [37799,"2020-05-25T08:42:57","36,5","224,39"],
    [37800,"2020-05-25T08:43:03","29,22","224,39"],
    [37801,"2020-05-25T08:43:09","28,97","224,39"],
    [37802,"2020-05-25T08:43:12","33,47","224,39"],
    [37803,"2020-05-25T08:43:19","34,24","224,39"],
    [37804,"2020-05-25T08:43:23","27,96","224,39"],
    [37805,"2020-05-25T08:43:41","34,6","224,39"],
    [37806,"2020-05-25T08:43:51","32","224,39"],
    [37807,"2020-05-25T08:43:55","28,82","224,39"],
    [37808,"2020-05-25T08:44:01","28,84","224,39"],
    [37809,"2020-05-25T08:44:06","32,91","224,39"],
    [37810,"2020-05-25T08:44:59","34,62","229,75"],
    [37811,"2020-05-25T08:45:05","29,64","229,75"],
    [37812,"2020-05-25T08:45:49","29,74","229,75"],
    [37813,"2020-05-25T08:45:54","30,36","229,75"],
    [37814,"2020-05-25T08:46:06","23,31","229,75"],
    [37815,"2020-05-25T08:46:14","32,24","229,75"],
    [37816,"2020-05-25T08:46:41","29,85","229,75"],
    [37817,"2020-05-25T08:46:46","35,74","230,03"],
    [37818,"2020-05-25T08:47:49","35,4","226,07"],
    [37819,"2020-05-25T08:47:53","29,29","226,07"],
    [37820,"2020-05-25T08:47:59","29,25","226,07"],
    [37821,"2020-05-25T08:48:05","34,34","226,07"],
    [37822,"2020-05-25T08:48:14","30,81","226,07"],
    [37823,"2020-05-25T08:48:24","28,89","233,39"],
    [37824,"2020-05-25T08:48:50","32,59","234,1"],
    [37825,"2020-05-25T08:49:15","37,1","234,1"],
    [37826,"2020-05-25T08:49:27","28,14","234,1"],
    [37827,"2020-05-25T08:49:52","32,1","234,1"],
    [37828,"2020-05-25T08:50:49","35,54","234,1"],
    [37829,"2020-05-25T08:50:55","27,59","233,56"],
    [37830,"2020-05-25T08:51:08","29,08","231,02"],
    [37831,"2020-05-25T08:51:14","35,04","231,02"],
    [37832,"2020-05-25T08:53:10","37,48","228,26"],
    [37833,"2020-05-25T08:53:15","32,33","228,26"],
    [37834,"2020-05-25T08:55:01","32,79","235"],
    [37835,"2020-05-25T08:55:08","25,64","235"],
    [37836,"2020-05-25T08:55:15","33,01","235"],
    [37837,"2020-05-25T08:55:17","33,04","235"],
    [37838,"2020-05-25T08:55:22","26,06","235"],
    [37839,"2020-05-25T08:55:30","25,64","235"],
    [37840,"2020-05-25T08:55:36","32,95","235"],
    [37841,"2020-05-25T08:56:01","32,14","235"],
    [37842,"2020-05-25T08:56:08","28,88","235"],
    [37843,"2020-05-25T08:56:12","28,91","235"],
    [37844,"2020-05-25T08:56:17","32,55","235"],
    [37845,"2020-05-25T08:56:36","31,7","235"],
    [37846,"2020-05-25T08:56:55","29,58","241,48"],
    [37847,"2020-05-25T08:57:05","32,71","241,47"],
    [37848,"2020-05-25T08:58:25","30,51","241,47"],
    [37849,"2020-05-25T08:58:37","42,42","240,59"],
    [37850,"2020-05-25T08:59:03","36,04","234,04"],
    [37851,"2020-05-25T08:59:23","36,63","234,04"],
    [37852,"2020-05-25T09:00:11","27,55","234,04"],
    [37853,"2020-05-25T09:00:21","27,76","234,04"],
    [37854,"2020-05-25T09:00:28","31,19","234,04"],
    [37855,"2020-05-25T09:01:06","34,81","238,34"],
    [37856,"2020-05-25T09:01:16","28,95","237,83"],
    [37857,"2020-05-25T09:01:20","28,93","237,83"],
    [37858,"2020-05-25T09:01:26","31,39","237,83"],
    [37859,"2020-05-25T09:01:40","26,31","237,83"],
    [37860,"2020-05-25T09:02:09","32,09","237,83"],
    [37861,"2020-05-25T09:02:19","36,61","237,83"],
    [37862,"2020-05-25T09:02:24","29,45","237,83"],
    [37863,"2020-05-25T09:02:38","33,71","237,83"],
    [37864,"2020-05-25T09:04:30","37,75","235,02"],
    [37865,"2020-05-25T09:04:35","30","235,02"],
    [37866,"2020-05-25T09:05:01","37,36","235,02"],
    [37867,"2020-05-25T09:05:30","36,34","232,05"],
    [37868,"2020-05-25T09:05:38","29,01","232,05"],
    [37869,"2020-05-25T09:05:43","27,99","232,05"],
    [37870,"2020-05-25T09:06:06","30,23","232,05"],
    [37871,"2020-05-25T09:06:24","36,56","232,05"],
    [37872,"2020-05-25T09:06:33","27,92","232,05"],
    [37873,"2020-05-25T09:07:07","33,22","232,05"],
    [37874,"2020-05-25T09:07:12","33,2","232,05"],
    [37875,"2020-05-25T09:07:17","27,73","234,16"],
    [37876,"2020-05-25T09:07:22","27,76","234,47"],
    [37877,"2020-05-25T09:07:28","31,73","234,47"],
    [37878,"2020-05-25T09:08:24","31,69","234,47"],
    [37879,"2020-05-25T09:08:34","41,61","234,47"],
    [37880,"2020-05-25T09:09:18","23,04","242,8"],
    [37881,"2020-05-25T09:09:23","35,39","242,8"],
    [37882,"2020-05-25T09:09:27","35,45","242,8"],
    [37883,"2020-05-25T09:09:33","42,2","242,8"],
    [37884,"2020-05-25T09:09:46","36,17","242,8"],
    [37885,"2020-05-25T09:10:18","38,7","242,8"],
    [37886,"2020-05-25T09:10:23","29,78","242,8"],
    [37887,"2020-05-25T09:10:29","29,61","242,8"],
    [37888,"2020-05-25T09:10:34","31,89","242,8"],
    [37889,"2020-05-25T09:11:18","33,36","237,72"],
    [37890,"2020-05-25T09:11:24","28,74","237,72"],
    [37891,"2020-05-25T09:11:50","26,81","237,72"],
    [37892,"2020-05-25T09:11:55","35,87","237,72"],
    [37893,"2020-05-25T09:12:20","36,27","237,72"],
    [37894,"2020-05-25T09:12:27","29,17","237,72"],
    [37895,"2020-05-25T09:12:34","34,61","237,72"],
    [37896,"2020-05-25T09:12:54","37,94","237,72"],
    [37897,"2020-05-25T09:13:15","22,07","237,72"],
    [37898,"2020-05-25T09:13:30","29,29","230,64"],
    [37899,"2020-05-25T09:13:35","31,55","230,64"],
    [37900,"2020-05-25T09:14:33","30,17","230,64"],
    [37901,"2020-05-25T09:14:38","29,83","230,64"],
    [37902,"2020-05-25T09:14:49","39,51","230,64"],
    [37903,"2020-05-25T09:15:39","30,23","234,47"],
    [37904,"2020-05-25T09:15:50","29","234,47"],
    [37905,"2020-05-25T09:15:58","35,3","234,47"],
    [37906,"2020-05-25T09:16:22","37,19","234,47"],
    [37907,"2020-05-25T09:16:28","29,11","234,47"],
    [37908,"2020-05-25T09:16:32","29,14","234,47"],
    [37909,"2020-05-25T09:16:37","31,93","234,47"],
    [37910,"2020-05-25T09:16:51","26,8","234,47"],
    [37911,"2020-05-25T09:16:58","28,24","234,47"],
    [37912,"2020-05-25T09:17:19","39,47","234,47"],
    [37913,"2020-05-25T09:18:59","38,67","234,95"],
    [37914,"2020-05-25T09:19:25","27,42","234,95"],
    [37915,"2020-05-25T09:19:36","35,31","233,67"],
    [37916,"2020-05-25T09:20:28","34,76","233,67"],
    [37917,"2020-05-25T09:20:33","28,86","233,67"],
    [37918,"2020-05-25T09:20:43","30,36","233,67"],
    [37919,"2020-05-25T09:20:57","30,94","233,67"],
    [37920,"2020-05-25T09:21:21","29,38","230,25"],
    [37921,"2020-05-25T09:21:26","31,36","230,25"],
    [37922,"2020-05-25T09:21:37","28,52","226,92"],
    [37923,"2020-05-25T09:21:41","28,49","226,92"],
    [37924,"2020-05-25T09:21:57","31,29","226,92"],
    [37925,"2020-05-25T09:23:03","37,85","226,92"],
    [37926,"2020-05-25T09:23:25","42,6","235,57"],
    [37927,"2020-05-25T09:23:35","34,51","235,47"],
    [37928,"2020-05-25T09:24:06","30,94","235,47"],
    [37929,"2020-05-25T09:24:39","27,23","235,47"],
    [37930,"2020-05-25T09:24:44","34,82","235,47"],
    [37931,"2020-05-25T09:26:44","31,17","226,17"],
    [37932,"2020-05-25T09:26:47","31,18","226,17"],
    [37933,"2020-05-25T09:27:06","34,17","226,17"],
    [37934,"2020-05-25T09:27:40","28,74","227,45"],
    [37935,"2020-05-25T09:28:52","28,09","228,56"],
    [37936,"2020-05-25T09:29:04","36,47","228,56"],
    [37937,"2020-05-25T09:29:40","27,62","228,56"],
    [37938,"2020-05-25T09:30:07","29,42","235,02"],
    [37939,"2020-05-25T09:30:28","37,21","235,02"],
    [37940,"2020-05-25T09:30:33","28,17","235,02"],
    [37941,"2020-05-25T09:30:38","28,19","235,02"],
    [37942,"2020-05-25T09:30:44","30,36","235,02"],
    [37943,"2020-05-25T09:32:43","39,04","233,44"],
    [37944,"2020-05-25T09:32:48","39,1","233,44"],
    [37945,"2020-05-25T09:33:00","31,11","233,44"],
    [37946,"2020-05-25T09:33:06","40,17","233,44"],
    [37947,"2020-05-25T09:33:27","33,62","233,44"],
    [37948,"2020-05-25T09:34:59","30,29","242,22"],
    [37949,"2020-05-25T09:35:04","41,26","242,22"],
    [37950,"2020-05-25T09:35:29","33,95","242,22"],
    [37951,"2020-05-25T09:36:09","33,62","225,41"],
    [37952,"2020-05-25T09:36:19","27,63","225,41"],
    [37953,"2020-05-25T09:36:26","35,43","225,41"],
    [37954,"2020-05-25T09:36:40","34,94","225,41"],
    [37955,"2020-05-25T09:36:46","45,53","225,41"],
    [37956,"2020-05-25T09:36:55","36,36","225,41"],
    [37957,"2020-05-25T09:37:59","35,8","227"],
    [37958,"2020-05-25T09:38:07","28,24","227"],
    [37959,"2020-05-25T09:38:12","30,66","227"],
    [37960,"2020-05-25T09:38:51","32,28","227"],
    [37961,"2020-05-25T09:38:55","28,52","227"],
    [37962,"2020-05-25T09:39:38","29,41","227"],
    [37963,"2020-05-25T09:39:43","30,95","227"],
    [37964,"2020-05-25T09:39:48","30,96","227"],
    [37965,"2020-05-25T09:39:53","26,01","227"],
    [37966,"2020-05-25T09:40:04","25,48","226,38"],
    [37967,"2020-05-25T09:40:14","35,29","232,27"],
    [37968,"2020-05-25T09:41:44","33,26","232,27"],
    [37969,"2020-05-25T09:41:54","28,82","232,27"],
    [37970,"2020-05-25T09:42:05","33,07","223,71"],
    [37971,"2020-05-25T09:42:17","33,65","228,03"],
    [37972,"2020-05-25T09:42:41","29,51","228,03"],
    [37973,"2020-05-25T09:42:47","27,77","228,03"],
    [37974,"2020-05-25T09:42:58","35,45","228,03"],
    [37975,"2020-05-25T09:44:53","35,54","226,23"],
    [37976,"2020-05-25T09:44:58","29,18","226,23"],
    [37977,"2020-05-25T09:45:08","34,25","226,23"],
    [37978,"2020-05-25T09:46:50","33,7","222,79"],
    [37979,"2020-05-25T09:46:55","27,72","222,79"],
    [37980,"2020-05-25T09:47:04","33,99","222,79"],
    [37981,"2020-05-25T09:47:10","33,96","222,79"],
    [37982,"2020-05-25T09:47:15","29,49","222,79"],
    [37983,"2020-05-25T09:48:03","22,8","222,79"],
    [37984,"2020-05-25T09:48:08","32,63","222,79"],
    [37985,"2020-05-25T09:48:29","33,18","233,13"],
    [37986,"2020-05-25T09:48:45","27,16","233,13"],
    [37987,"2020-05-25T09:48:51","27,18","233,13"],
    [37988,"2020-05-25T09:48:56","31,35","233,13"],
    [37989,"2020-05-25T09:49:16","31,8","233,13"],
    [37990,"2020-05-25T09:49:28","28,7","233,13"],
    [37991,"2020-05-25T09:49:49","30,4","233,13"],
    [37992,"2020-05-25T09:49:55","26,95","233,13"],
    [37993,"2020-05-25T09:50:10","26,61","233,13"],
    [37994,"2020-05-25T09:50:14","36,17","233,13"],
    [37995,"2020-05-25T09:50:19","36,19","225,82"],
    [37996,"2020-05-25T09:50:27","26,87","225,82"],
    [37997,"2020-05-25T09:50:58","29,1","225,82"],
    [37998,"2020-05-25T09:51:03","31,55","225,82"],
    [37999,"2020-05-25T09:51:13","33,4","225,82"],
    [38000,"2020-05-25T09:51:31","29,98","225,82"],
    [38001,"2020-05-25T09:51:48","25,86","225,82"],
    [38002,"2020-05-25T09:51:54","31,42","225,82"],
    [38003,"2020-05-25T09:51:59","31,44","225,82"],
    [38004,"2020-05-25T09:52:03","27,43","225,82"],
    [38005,"2020-05-25T09:52:29","24,96","235,01"],
    [38006,"2020-05-25T09:53:05","31,95","235,01"],
    [38007,"2020-05-25T09:53:33","34,12","235,01"],
    [38008,"2020-05-25T09:53:54","26,72","235,01"],
    [38009,"2020-05-25T09:55:51","26,45","228,9"],
    [38010,"2020-05-25T09:55:56","18,48","228,9"],
    [38011,"2020-05-25T09:56:06","31,52","228,9"],
    [38012,"2020-05-25T09:56:12","31,51","228,9"],
    [38013,"2020-05-25T09:56:16","28,84","228,9"],
    [38014,"2020-05-25T09:56:32","30,48","231,46"],
    [38015,"2020-05-25T09:56:59","33,92","227,05"],
    [38016,"2020-05-25T09:57:04","29,64","227,05"],
    [38017,"2020-05-25T09:58:10","26,81","227,05"],
    [38018,"2020-05-25T09:58:16","33,3","227,05"],
    [38019,"2020-05-25T09:58:58","31","229,11"],
    [38020,"2020-05-25T09:59:04","29,26","225,6"],
    [38021,"2020-05-25T09:59:59","24,48","225,6"],
    [38022,"2020-05-25T10:00:05","32,47","225,6"],
    [38023,"2020-05-25T10:00:13","25,44","225,6"],
    [38024,"2020-05-25T10:00:25","26,93","225,6"],
    [38025,"2020-05-25T10:00:40","33,58","219,47"],
    [38026,"2020-05-25T10:01:12","30,27","221,19"],
    [38027,"2020-05-25T10:01:18","28,5","221,19"],
    [38028,"2020-05-25T10:01:22","31,5","221,19"],
    [38029,"2020-05-25T10:02:27","35,67","221,19"],
    [38030,"2020-05-25T10:02:33","25,71","221,19"],
    [38031,"2020-05-25T10:03:21","35,09","213,52"],
    [38032,"2020-05-25T10:03:26","29,51","213,52"],
    [38033,"2020-05-25T10:04:08","29,73","213,52"],
    [38034,"2020-05-25T10:04:13","31,87","213,52"],
    [38035,"2020-05-25T10:04:18","31,95","213,52"],
    [38036,"2020-05-25T10:04:27","25,89","213,52"],
    [38037,"2020-05-25T10:04:43","28,05","213,52"],
    [38038,"2020-05-25T10:05:17","33,65","213,52"],
    [38039,"2020-05-25T10:05:29","31,58","218,44"],
    [38040,"2020-05-25T10:05:50","27,91","218,44"],
    [38041,"2020-05-25T10:05:56","31,47","218,44"],
    [38042,"2020-05-25T10:07:22","30,25","218,44"],
    [38043,"2020-05-25T10:07:28","28,21","228,44"],
    [38044,"2020-05-25T10:08:17","23,54","228,36"],
    [38045,"2020-05-25T10:08:23","34,85","228,36"],
    [38046,"2020-05-25T10:08:36","28,09","228,36"],
    [38047,"2020-05-25T10:10:18","26,87","226,6"],
    [38048,"2020-05-25T10:10:22","32,59","226,6"],
    [38049,"2020-05-25T10:10:38","30,68","226,6"],
    [38050,"2020-05-25T10:10:46","25,05","226,6"],
    [38051,"2020-05-25T10:11:19","36,59","226,6"],
    [38052,"2020-05-25T10:11:40","34,91","230,09"],
    [38053,"2020-05-25T10:11:46","29,54","230,09"],
    [38054,"2020-05-25T10:12:06","28,08","230,09"],
    [38055,"2020-05-25T10:12:17","34,12","230,09"],
    [38056,"2020-05-25T10:13:39","31,31","226,09"],
    [38057,"2020-05-25T10:13:44","29,64","226,09"],
    [38058,"2020-05-25T10:13:50","29,61","226,09"],
    [38059,"2020-05-25T10:13:55","33,98","226,09"],
    [38060,"2020-05-25T10:14:13","26,2","226,09"],
    [38061,"2020-05-25T10:14:32","26,36","226,09"],
    [38062,"2020-05-25T10:14:36","31,68","226,09"],
    [38063,"2020-05-25T10:14:41","31,63","226,09"],
    [38064,"2020-05-25T10:14:55","22,05","226,09"],
    [38065,"2020-05-25T10:15:30","34,57","226,09"],
    [38066,"2020-05-25T10:15:45","32,28","226,09"],
    [38067,"2020-05-25T10:15:58","25,61","226,8"],
    [38068,"2020-05-25T10:16:17","30,31","233,36"],
    [38069,"2020-05-25T10:16:38","37,17","233,36"],
    [38070,"2020-05-25T10:16:44","25,36","233,36"],
    [38071,"2020-05-25T10:16:55","32,21","233,36"],
    [38072,"2020-05-25T10:17:29","26,7","233,36"],
    [38073,"2020-05-25T10:17:46","27,55","233,36"],
    [38074,"2020-05-25T10:17:56","33,51","233,36"],
    [38075,"2020-05-25T10:18:25","34,64","227,51"],
    [38076,"2020-05-25T10:18:37","27,51","222,14"],
    [38077,"2020-05-25T10:18:44","36,21","222,14"],
    [38078,"2020-05-25T10:18:57","26,77","222,14"],
    [38079,"2020-05-25T10:19:19","30,12","222,14"],
    [38080,"2020-05-25T10:19:22","29,87","222,14"],
    [38081,"2020-05-25T10:19:29","27,3","222,14"],
    [38082,"2020-05-25T10:19:34","41,69","222,14"],
    [38083,"2020-05-25T10:19:38","41,65","222,14"],
    [38084,"2020-05-25T10:19:44","35,33","222,14"],
    [38085,"2020-05-25T10:20:46","31,8","227,57"],
    [38086,"2020-05-25T10:21:03","26,5","227,57"],
    [38087,"2020-05-25T10:21:27","29,18","227,57"],
    [38088,"2020-05-25T10:21:33","30,04","227,57"],
    [38089,"2020-05-25T10:21:40","33,13","227,57"],
    [38090,"2020-05-25T10:21:44","24,23","227,57"],
    [38091,"2020-05-25T10:22:51","28,61","227,57"],
    [38092,"2020-05-25T10:23:21","32,09","226,58"],
    [38093,"2020-05-25T10:23:37","33,99","219,31"],
    [38094,"2020-05-25T10:23:46","25,72","219,31"],
    [38095,"2020-05-25T10:23:52","25,77","219,31"],
    [38096,"2020-05-25T10:24:03","34,79","219,31"],
    [38097,"2020-05-25T10:25:28","30,9","230,01"],
    [38098,"2020-05-25T10:25:33","28,14","230,01"],
    [38099,"2020-05-25T10:25:43","28,46","230,01"],
    [38100,"2020-05-25T10:25:53","30,82","230,01"],
    [38101,"2020-05-25T10:26:31","33,3","230,01"],
    [38102,"2020-05-25T10:26:37","24,03","230,01"],
    [38103,"2020-05-25T10:27:02","25,26","230,01"],
    [38104,"2020-05-25T10:27:10","37,23","230,01"],
    [38105,"2020-05-25T10:27:47","40,67","221,5"],
    [38106,"2020-05-25T10:27:50","40,71","221,5"],
    [38107,"2020-05-25T10:27:56","38,82","221,5"],
    [38108,"2020-05-25T10:28:01","38,84","221,5"],
    [38109,"2020-05-25T10:28:38","29,7","221,5"],
    [38110,"2020-05-25T10:28:59","25,35","221,5"],
    [38111,"2020-05-25T10:29:10","33,23","221,5"],
    [38112,"2020-05-25T10:29:42","32,05","221,5"],
    [38113,"2020-05-25T10:29:46","29,57","223,36"],
    [38114,"2020-05-25T10:29:57","37,92","224,16"],
    [38115,"2020-05-25T10:30:02","37,93","224,16"],
    [38116,"2020-05-25T10:30:38","26,44","224,16"],
    [38117,"2020-05-25T10:30:43","34,1","224,16"],
    [38118,"2020-05-25T10:31:03","38,69","224,16"],
    [38119,"2020-05-25T10:31:33","24,87","224,16"],
    [38120,"2020-05-25T10:32:59","26,24","218,29"],
    [38121,"2020-05-25T10:33:04","31,33","218,29"],
    [38122,"2020-05-25T10:33:18","25,93","218,29"],
    [38123,"2020-05-25T10:33:58","26,23","217,88"],
    [38124,"2020-05-25T10:34:03","35,46","224,35"],
    [38125,"2020-05-25T10:34:08","35,49","224,35"],
    [38126,"2020-05-25T10:34:14","29,77","224,35"],
    [38127,"2020-05-25T10:34:50","37,23","224,35"],
    [38128,"2020-05-25T10:35:47","33,48","224,35"],
    [38129,"2020-05-25T10:35:57","27,4","224,35"],
    [38130,"2020-05-25T10:36:01","27,39","229,85"],
    [38131,"2020-05-25T10:36:06","31,28","229,77"],
    [38132,"2020-05-25T10:36:19","32,33","229,77"],
    [38133,"2020-05-25T10:36:46","24,23","229,77"],
    [38134,"2020-05-25T10:36:52","24,21","229,77"],
    [38135,"2020-05-25T10:36:58","30,4","229,77"],
    [38136,"2020-05-25T10:37:02","30,37","229,77"],
    [38137,"2020-05-25T10:37:07","25,02","229,77"],
    [38138,"2020-05-25T10:37:44","28,46","229,77"],
    [38139,"2020-05-25T10:37:53","31,4","229,77"],
    [38140,"2020-05-25T10:38:09","35,05","229,92"],
    [38141,"2020-05-25T10:38:15","25,59","231,56"],
    [38142,"2020-05-25T10:38:49","36,49","231,56"],
    [38143,"2020-05-25T10:38:57","29,58","231,56"],
    [38144,"2020-05-25T10:38:59","29,61","231,56"],
    [38145,"2020-05-25T10:39:06","34,91","231,56"],
    [38146,"2020-05-25T10:39:15","31,49","231,56"],
    [38147,"2020-05-25T10:39:50","27,89","231,56"],
    [38148,"2020-05-25T10:40:15","26,43","215"],
    [38149,"2020-05-25T10:40:27","30,27","215"],
    [38150,"2020-05-25T10:41:28","30,93","215"],
    [38151,"2020-05-25T10:41:53","41,77","215"],
    [38152,"2020-05-25T10:41:58","41,89","215"],
    [38153,"2020-05-25T10:42:04","27,16","215"],
    [38154,"2020-05-25T10:42:08","27,19","215"],
    [38155,"2020-05-25T10:42:14","35,29","220,12"],
    [38156,"2020-05-25T10:42:31","42,03","220,15"],
    [38157,"2020-05-25T10:42:57","33,16","220,15"],
    [38158,"2020-05-25T10:44:02","30,75","220,15"],
    [38159,"2020-05-25T10:44:08","27,16","220,15"],
    [38160,"2020-05-25T10:44:29","26,1","216,83"],
    [38161,"2020-05-25T10:45:02","33","216,83"],
    [38162,"2020-05-25T10:45:08","29,61","216,83"],
    [38163,"2020-05-25T10:45:18","28,48","216,83"],
    [38164,"2020-05-25T10:45:29","33,69","216,83"],
    [38165,"2020-05-25T10:46:03","31,44","216,83"],
    [38166,"2020-05-25T10:46:13","27,89","216,83"],
    [38167,"2020-05-25T10:46:34","24,17","222,23"],
    [38168,"2020-05-25T10:46:55","30,11","222,23"],
    [38169,"2020-05-25T10:47:00","30,09","222,23"],
    [38170,"2020-05-25T10:47:06","15,5","222,23"],
    [38171,"2020-05-25T10:47:33","29,55","222,23"],
    [38172,"2020-05-25T10:48:02","31,64","222,23"],
    [38173,"2020-05-25T10:48:07","28,34","222,23"],
    [38174,"2020-05-25T10:48:13","30,2","222,23"],
    [38175,"2020-05-25T10:48:33","30,37","229,96"],
    [38176,"2020-05-25T10:48:36","27,15","213,23"],
    [38177,"2020-05-25T10:50:31","29,38","210,74"],
    [38178,"2020-05-25T10:50:36","30,09","210,74"],
    [38179,"2020-05-25T10:51:11","31,71","216,16"],
    [38180,"2020-05-25T10:51:17","28,17","216,16"],
    [38181,"2020-05-25T10:52:25","24,72","210,58"],
    [38182,"2020-05-25T10:52:38","34,72","212,69"],
    [38183,"2020-05-25T10:53:01","26,96","212,69"],
    [38184,"2020-05-25T10:53:11","25,22","212,69"],
    [38185,"2020-05-25T10:53:17","30,03","212,69"],
    [38186,"2020-05-25T10:53:22","30","212,69"],
    [38187,"2020-05-25T10:53:25","35","212,69"],
    [38188,"2020-05-25T10:53:34","27,32","212,69"],
    [38189,"2020-05-25T10:54:11","26,23","212,69"],
    [38190,"2020-05-25T10:54:16","32,93","212,69"],
    [38191,"2020-05-25T10:54:26","28,46","212,69"],
    [38192,"2020-05-25T10:54:39","26,85","217,43"],
    [38193,"2020-05-25T10:54:58","32,63","217,46"],
    [38194,"2020-05-25T10:55:29","32,18","217,46"],
    [38195,"2020-05-25T10:55:41","26,16","217,46"],
    [38196,"2020-05-25T10:56:01","34","217,46"],
    [38197,"2020-05-25T10:56:06","30,44","217,46"],
    [38198,"2020-05-25T10:56:17","26,31","217,46"],
    [38199,"2020-05-25T10:56:39","26,4","213,49"],
    [38200,"2020-05-25T10:57:02","30,87","214,87"],
    [38201,"2020-05-25T10:57:07","24,93","214,87"],
    [38202,"2020-05-25T10:57:31","23,22","214,87"],
    [38203,"2020-05-25T10:58:02","38,95","214,87"],
    [38204,"2020-05-25T10:58:26","34,18","214,87"],
    [38205,"2020-05-25T10:58:33","27,48","214,87"],
    [38206,"2020-05-25T10:58:49","27,07","214,11"],
    [38207,"2020-05-25T10:59:20","38,64","214,11"],
    [38208,"2020-05-25T11:00:30","31,38","217,92"],
    [38209,"2020-05-25T11:00:36","25,37","217,92"],
    [38210,"2020-05-25T11:01:51","25,69","221,86"],
    [38211,"2020-05-25T11:01:56","35,71","221,86"],
    [38212,"2020-05-25T11:02:18","27,61","221,86"],
    [38213,"2020-05-25T11:02:23","30,72","221,86"],
    [38214,"2020-05-25T11:02:29","30,74","221,86"],
    [38215,"2020-05-25T11:02:34","24,68","221,86"],
    [38216,"2020-05-25T11:04:26","20,59","210,24"],
    [38217,"2020-05-25T11:04:35","32,8","210,24"],
    [38218,"2020-05-25T11:05:20","30,26","210,24"],
    [38219,"2020-05-25T11:05:26","28,52","210,24"],
    [38220,"2020-05-25T11:06:35","27,99","213,82"],
    [38221,"2020-05-25T11:06:49","30,52","213,82"],
    [38222,"2020-05-25T11:06:55","35,52","213,82"],
    [38223,"2020-05-25T11:07:27","22,84","213,82"],
    [38224,"2020-05-25T11:08:01","27,48","228"],
    [38225,"2020-05-25T11:08:28","30,5","228"],
    [38226,"2020-05-25T11:08:33","26,09","228"],
    [38227,"2020-05-25T11:08:39","26,08","228"],
    [38228,"2020-05-25T11:08:43","32,31","228"],
    [38229,"2020-05-25T11:08:57","24,62","228"],
    [38230,"2020-05-25T11:09:03","24,33","228"],
    [38231,"2020-05-25T11:09:25","33,29","228"],
    [38232,"2020-05-25T11:09:36","31,17","226,24"],
    [38233,"2020-05-25T11:09:46","28,81","220,62"],
    [38234,"2020-05-25T11:10:02","27,42","220,62"],
    [38235,"2020-05-25T11:10:06","32,65","220,62"],
    [38236,"2020-05-25T11:10:58","35,17","220,62"],
    [38237,"2020-05-25T11:11:03","28,28","220,62"],
    [38238,"2020-05-25T11:11:30","33,82","220,62"],
    [38239,"2020-05-25T11:13:09","32,02","229,4"],
    [38240,"2020-05-25T11:13:49","28,75","224,76"],
    [38241,"2020-05-25T11:13:52","28,53","217,85"],
    [38242,"2020-05-25T11:14:05","30,2","217,85"],
    [38243,"2020-05-25T11:14:53","33,44","217,85"],
    [38244,"2020-05-25T11:15:09","28,14","217,85"],
    [38245,"2020-05-25T11:15:15","27,72","217,85"],
    [38246,"2020-05-25T11:15:35","38,37","217,85"],
    [38247,"2020-05-25T11:15:55","34,92","223,66"],
    [38248,"2020-05-25T11:16:09","29,46","223,66"],
    [38249,"2020-05-25T11:16:12","35,03","223,66"],
    [38250,"2020-05-25T11:16:41","23,11","223,66"],
    [38251,"2020-05-25T11:16:48","30,99","223,66"],
    [38252,"2020-05-25T11:16:57","33,29","223,66"],
    [38253,"2020-05-25T11:17:05","29,66","223,66"],
    [38254,"2020-05-25T11:17:10","29,7","223,66"],
    [38255,"2020-05-25T11:17:15","31,1","223,66"],
    [38256,"2020-05-25T11:17:33","29,41","223,66"],
    [38257,"2020-05-25T11:18:10","26,63","208,22"],
    [38258,"2020-05-25T11:18:16","31,57","208,22"],
    [38259,"2020-05-25T11:18:23","27,69","208,22"],
    [38260,"2020-05-25T11:18:29","27,67","208,22"],
    [38261,"2020-05-25T11:18:36","30,75","208,22"],
    [38262,"2020-05-25T11:18:44","27,73","208,22"],
    [38263,"2020-05-25T11:19:49","26,36","208,22"],
    [38264,"2020-05-25T11:19:55","32,67","220,01"],
    [38265,"2020-05-25T11:20:47","32,66","220,01"],
    [38266,"2020-05-25T11:20:56","26,05","220,01"],
    [38267,"2020-05-25T11:21:13","30,95","220,01"],
    [38268,"2020-05-25T11:21:24","31,72","220,01"],
    [38269,"2020-05-25T11:21:35","29,32","220,01"],
    [38270,"2020-05-25T11:22:51","25,13","218,8"],
    [38271,"2020-05-25T11:22:57","37,18","218,8"],
    [38272,"2020-05-25T11:23:28","34,22","218,8"],
    [38273,"2020-05-25T11:23:41","26,15","218,8"],
    [38274,"2020-05-25T11:24:28","27,34","218,8"],
    [38275,"2020-05-25T11:24:40","30,63","217,09"],
    [38276,"2020-05-25T11:24:55","31,96","221,71"],
    [38277,"2020-05-25T11:25:31","40,62","221,71"],
    [38278,"2020-05-25T11:25:41","37,65","221,71"],
    [38279,"2020-05-25T11:25:51","34,81","221,71"],
    [38280,"2020-05-25T11:25:57","29,86","221,71"],
    [38281,"2020-05-25T11:26:26","34,99","221,71"],
    [38282,"2020-05-25T11:27:00","33,71","223,97"],
    [38283,"2020-05-25T11:27:17","29,4","223,97"],
    [38284,"2020-05-25T11:27:26","36,02","223,97"],
    [38285,"2020-05-25T11:28:21","32,3","223,97"],
    [38286,"2020-05-25T11:28:24","29,84","223,97"],
    [38287,"2020-05-25T11:28:29","29,81","223,97"],
    [38288,"2020-05-25T11:28:39","30,53","223,97"],
    [38289,"2020-05-25T11:28:50","33,59","219,89"],
    [38290,"2020-05-25T11:28:56","28,24","221,03"],
    [38291,"2020-05-25T11:29:00","28,26","221,03"],
    [38292,"2020-05-25T11:29:22","32,43","221,03"],
    [38293,"2020-05-25T11:29:26","25,42","221,03"],
    [38294,"2020-05-25T11:29:41","27,57","221,03"],
    [38295,"2020-05-25T11:29:48","32,36","221,03"],
    [38296,"2020-05-25T11:29:52","31,47","221,03"],
    [38297,"2020-05-25T11:29:56","26,86","221,03"],
    [38298,"2020-05-25T11:30:02","26,85","221,03"],
    [38299,"2020-05-25T11:30:16","32,51","221,03"],
    [38300,"2020-05-25T11:30:22","29,98","221,03"],
    [38301,"2020-05-25T11:30:41","25,99","221,03"],
    [38302,"2020-05-25T11:30:46","34,33","221,03"],
    [38303,"2020-05-25T11:30:57","29,61","229,13"],
    [38304,"2020-05-25T11:31:40","27,83","228,81"],
    [38305,"2020-05-25T11:31:47","31,8","228,81"],
    [38306,"2020-05-25T11:31:52","31,81","228,81"],
    [38307,"2020-05-25T11:31:57","22","228,81"],
    [38308,"2020-05-25T11:33:31","24,58","221,36"],
    [38309,"2020-05-25T11:33:46","33,95","221,36"],
    [38310,"2020-05-25T11:33:52","32,98","221,36"],
    [38311,"2020-05-25T11:33:56","28,8","221,36"],
    [38312,"2020-05-25T11:35:36","29,94","220,95"],
    [38313,"2020-05-25T11:35:49","32,87","225,48"],
    [38314,"2020-05-25T11:35:54","22,54","225,48"],
    [38315,"2020-05-25T11:36:55","27,58","225,48"],
    [38316,"2020-05-25T11:37:36","32,28","225,48"],
    [38317,"2020-05-25T11:37:43","32,26","224,62"],
    [38318,"2020-05-25T11:37:46","20,24","224,37"],
    [38319,"2020-05-25T11:38:48","27,16","224,37"],
    [38320,"2020-05-25T11:39:07","32,69","224,37"],
    [38321,"2020-05-25T11:39:57","24,18","218,97"],
    [38322,"2020-05-25T11:40:05","30,82","214,77"],
    [38323,"2020-05-25T11:41:07","32,66","214,77"],
    [38324,"2020-05-25T11:41:28","26,58","214,77"],
    [38325,"2020-05-25T11:43:12","21,64","216,05"],
    [38326,"2020-05-25T11:43:52","24,97","216,05"],
    [38327,"2020-05-25T11:45:17","25,05","210,48"],
    [38328,"2020-05-25T11:46:09","28,29","210,48"],
    [38329,"2020-05-25T11:46:32","32,29","210,48"],
    [38330,"2020-05-25T11:46:38","25,59","210,48"],
    [38331,"2020-05-25T11:47:47","27,91","219,61"],
    [38332,"2020-05-25T11:47:52","31,15","219,61"],
    [38333,"2020-05-25T11:47:58","31,95","219,61"],
    [38334,"2020-05-25T11:48:04","28,34","219,61"],
    [38335,"2020-05-25T11:50:02","25,58","226,4"],
    [38336,"2020-05-25T11:50:05","31,16","226,4"],
    [38337,"2020-05-25T11:50:22","32,9","226,4"],
    [38338,"2020-05-25T11:51:08","27,43","219,39"],
    [38339,"2020-05-25T11:52:01","27,98","227,55"],
    [38340,"2020-05-25T11:52:06","36,08","227,55"],
    [38341,"2020-05-25T11:52:28","34,86","227,55"],
    [38342,"2020-05-25T11:53:07","42,64","227,55"],
    [38343,"2020-05-25T11:53:13","38,86","209,18"],
    [38344,"2020-05-25T11:54:17","31,84","208,61"],
    [38345,"2020-05-25T11:54:28","29,09","208,61"],
    [38346,"2020-05-25T11:54:34","42,53","201,62"],
    [38347,"2020-05-25T11:55:23","39,84","201,62"],
    [38348,"2020-05-25T11:55:33","33,25","198,9"],
    [38349,"2020-05-25T11:56:03","42,16","198,9"],
    [38350,"2020-05-25T11:56:10","42,19","198,9"],
    [38351,"2020-05-25T11:56:13","31,32","198,9"],
    [38352,"2020-05-25T11:57:21","30,94","198,9"],
    [38353,"2020-05-25T11:57:35","28,98","200,8"],
    [38354,"2020-05-25T11:58:11","29,12","200,8"],
    [38355,"2020-05-25T11:58:17","34,5","200,8"],
    [38356,"2020-05-25T11:58:41","31,51","200,8"],
    [38357,"2020-05-25T11:59:19","26,58","200,8"],
    [38358,"2020-05-25T11:59:25","31,93","200,8"],
    [38359,"2020-05-25T11:59:36","29,55","200,8"],
    [38360,"2020-05-25T11:59:44","33,42","200,79"],
    [38361,"2020-05-25T12:00:22","33,08","198,86"],
    [38362,"2020-05-25T12:01:35","23,84","198,86"],
    [38363,"2020-05-25T12:01:45","30,58","213,54"],
    [38364,"2020-05-25T12:02:15","28,82","216,16"],
    [38365,"2020-05-25T12:03:50","28,11","205,81"],
    [38366,"2020-05-25T12:04:22","24,33","205,81"],
    [38367,"2020-05-25T12:05:49","23,7","209,34"],
    [38368,"2020-05-25T12:06:28","20,89","209,34"],
    [38369,"2020-05-25T12:06:32","21,13","209,34"],
    [38370,"2020-05-25T12:06:49","30,37","209,34"],
    [38371,"2020-05-25T12:06:53","27,87","209,34"],
    [38372,"2020-05-25T12:07:29","32,2","209,34"],
    [38373,"2020-05-25T12:07:34","30,5","209,34"],
    [38374,"2020-05-25T12:07:47","27,47","209,34"],
    [38375,"2020-05-25T12:08:51","23,17","212,3"],
    [38376,"2020-05-25T12:08:56","32,76","212,3"],
    [38377,"2020-05-25T12:09:29","28,1","212,3"],
    [38378,"2020-05-25T12:09:53","26,81","212,3"],
    [38379,"2020-05-25T12:09:58","32,47","212,3"],
    [38380,"2020-05-25T12:10:34","25,63","209,94"],
    [38381,"2020-05-25T12:10:52","20,51","209,94"],
    [38382,"2020-05-25T12:10:58","30,78","209,94"],
    [38383,"2020-05-25T12:11:31","28,15","209,94"],
    [38384,"2020-05-25T12:11:56","27,91","209,94"],
    [38385,"2020-05-25T12:12:38","31,96","203,96"],
    [38386,"2020-05-25T12:13:01","34,5","212,89"],
    [38387,"2020-05-25T12:13:04","28,93","212,89"],
    [38388,"2020-05-25T12:13:54","34,18","212,89"],
    [38389,"2020-05-25T12:14:00","34,21","212,89"],
    [38390,"2020-05-25T12:14:09","27,42","212,89"],
    [38391,"2020-05-25T12:14:47","30,2","203,08"],
    [38392,"2020-05-25T12:15:06","36,9","206,89"],
    [38393,"2020-05-25T12:16:07","26,52","206,89"],
    [38394,"2020-05-25T12:16:25","34,21","206,89"],
    [38395,"2020-05-25T12:16:28","34,23","206,89"],
    [38396,"2020-05-25T12:16:34","28,57","206,89"],
    [38397,"2020-05-25T12:17:11","29,1","203,95"],
    [38398,"2020-05-25T12:17:53","30,24","203,95"],
    [38399,"2020-05-25T12:17:57","24,25","203,95"],
    [38400,"2020-05-25T12:18:08","26,4","203,95"],
    [38401,"2020-05-25T12:18:13","30,27","203,95"],
    [38402,"2020-05-25T12:18:47","28,25","203,95"],
    [38403,"2020-05-25T12:19:55","26,19","209,67"],
    [38404,"2020-05-25T12:20:14","30,01","209,67"],
    [38405,"2020-05-25T12:20:50","27,63","201,22"],
    [38406,"2020-05-25T12:22:45","24,13","204,54"],
    [38407,"2020-05-25T12:22:51","24,15","207,28"],
    [38408,"2020-05-25T12:22:55","31,16","207,28"],
    [38409,"2020-05-25T12:23:10","31,95","202,24"],
    [38410,"2020-05-25T12:23:28","23,53","202,24"],
    [38411,"2020-05-25T12:24:19","25,64","208,65"],
    [38412,"2020-05-25T12:24:59","30,32","204,59"],
    [38413,"2020-05-25T12:25:03","32,98","204,59"],
    [38414,"2020-05-25T12:25:20","28,98","204,59"],
    [38415,"2020-05-25T12:26:18","26,71","204,59"],
    [38416,"2020-05-25T12:26:52","31,31","204,59"],
    [38417,"2020-05-25T12:26:57","26,49","204,59"],
    [38418,"2020-05-25T12:28:02","21,88","210,01"],
    [38419,"2020-05-25T12:28:08","31,18","210,01"],
    [38420,"2020-05-25T12:28:23","26,7","207,29"],
    [38421,"2020-05-25T12:29:02","27,29","207,29"],
    [38422,"2020-05-25T12:29:06","31,24","207,83"],
    [38423,"2020-05-25T12:29:18","32,72","207,83"],
    [38424,"2020-05-25T12:29:25","28,44","207,83"],
    [38425,"2020-05-25T12:29:44","29,45","207,83"],
    [38426,"2020-05-25T12:29:55","30,83","207,83"],
    [38427,"2020-05-25T12:30:01","30,82","207,83"],
    [38428,"2020-05-25T12:30:08","27,25","207,83"],
    [38429,"2020-05-25T12:30:23","30,39","207,83"],
    [38430,"2020-05-25T12:31:00","28,72","207,83"],
    [38431,"2020-05-25T12:31:07","35,54","212,26"],
    [38432,"2020-05-25T12:31:12","30,63","219,25"],
    [38433,"2020-05-25T12:31:24","29,22","219,25"],
    [38434,"2020-05-25T12:31:56","32,08","219,25"],
    [38435,"2020-05-25T12:32:06","33,68","219,25"],
    [38436,"2020-05-25T12:32:13","29,95","219,25"],
    [38437,"2020-05-25T12:32:26","30,68","219,25"],
    [38438,"2020-05-25T12:32:59","38,12","219,25"],
    [38439,"2020-05-25T12:33:04","25,09","219,25"],
    [38440,"2020-05-25T12:33:09","25,07","198,9"],
    [38441,"2020-05-25T12:33:13","34,73","198,85"],
    [38442,"2020-05-25T12:34:04","30,4","198,85"],
    [38443,"2020-05-25T12:34:16","25,7","198,85"],
    [38444,"2020-05-25T12:34:28","31,72","198,85"],
    [38445,"2020-05-25T12:34:33","25,21","198,85"],
    [38446,"2020-05-25T12:34:41","25,09","198,85"],
    [38447,"2020-05-25T12:34:48","32,88","198,85"],
    [38448,"2020-05-25T12:35:08","34,59","198,85"],
    [38449,"2020-05-25T12:35:13","29,71","198,85"],
    [38450,"2020-05-25T12:35:26","28,19","213,35"],
    [38451,"2020-05-25T12:35:33","32,41","213,35"],
    [38452,"2020-05-25T12:35:49","27,68","213,35"],
    [38453,"2020-05-25T12:35:54","34,19","213,35"],
    [38454,"2020-05-25T12:36:14","38,04","213,35"],
    [38455,"2020-05-25T12:37:08","18,44","213,35"],
    [38456,"2020-05-25T12:37:18","26,64","213,35"],
    [38457,"2020-05-25T12:37:22","35,57","213,35"],
    [38458,"2020-05-25T12:37:36","25,47","212,13"],
    [38459,"2020-05-25T12:38:11","23,4","204,87"],
    [38460,"2020-05-25T12:38:17","33,88","204,87"],
    [38461,"2020-05-25T12:39:26","31,57","204,87"],
    [38462,"2020-05-25T12:39:34","29,13","204,87"],
    [38463,"2020-05-25T12:41:24","21,88","216,29"],
    [38464,"2020-05-25T12:41:35","27,88","216,29"],
    [38465,"2020-05-25T12:42:20","27,04","203,98"],
    [38466,"2020-05-25T12:42:26","33,62","203,98"],
    [38467,"2020-05-25T12:43:06","30,76","203,98"],
    [38468,"2020-05-25T12:43:12","25,61","203,98"],
    [38469,"2020-05-25T12:43:21","22","203,98"],
    [38470,"2020-05-25T12:43:26","33,19","203,98"],
    [38471,"2020-05-25T12:43:37","21,59","203,98"],
    [38472,"2020-05-25T12:44:13","27,53","203,98"],
    [38473,"2020-05-25T12:44:24","33,7","202,99"],
    [38474,"2020-05-25T12:44:28","33,66","202,52"],
    [38475,"2020-05-25T12:44:36","23,63","202,52"],
    [38476,"2020-05-25T12:44:47","33,61","202,52"],
    [38477,"2020-05-25T12:45:08","26,39","202,52"],
    [38478,"2020-05-25T12:46:41","27,44","209,46"],
    [38479,"2020-05-25T12:46:46","33,97","209,46"],
    [38480,"2020-05-25T12:47:15","25,16","209,46"],
    [38481,"2020-05-25T12:48:30","27,9","205,03"],
    [38482,"2020-05-25T12:48:41","30,61","205,03"],
    [38483,"2020-05-25T12:48:45","27,06","197,32"],
    [38484,"2020-05-25T12:48:49","27,07","197,32"],
    [38485,"2020-05-25T12:49:10","31,76","197,32"],
    [38486,"2020-05-25T12:49:40","32,49","197,32"],
    [38487,"2020-05-25T12:49:45","29,64","197,32"],
    [38488,"2020-05-25T12:50:30","31,83","197,32"],
    [38489,"2020-05-25T12:50:33","22,59","197,32"],
    [38490,"2020-05-25T12:51:36","21,12","207,34"],
    [38491,"2020-05-25T12:51:52","31,91","207,34"],
    [38492,"2020-05-25T12:53:35","31,91","219,62"],
    [38493,"2020-05-25T12:53:51","29,01","219,62"],
    [38494,"2020-05-25T12:54:18","32,54","219,62"],
    [38495,"2020-05-25T12:54:24","27,69","219,62"],
    [38496,"2020-05-25T12:54:33","30,2","219,62"],
    [38497,"2020-05-25T12:55:27","35,51","214,75"],
    [38498,"2020-05-25T12:55:33","29,17","214,75"],
    [38499,"2020-05-25T12:55:37","29,19","214,75"],
    [38500,"2020-05-25T12:55:47","31,98","214,75"],
    [38501,"2020-05-25T12:56:38","31,09","214,75"],
    [38502,"2020-05-25T12:56:47","27,03","204,99"],
    [38503,"2020-05-25T12:57:49","25,07","208,68"],
    [38504,"2020-05-25T12:57:54","31,03","208,68"],
    [38505,"2020-05-25T12:58:39","28,8","208,68"],
    [38506,"2020-05-25T12:59:00","23,71","207,58"],
    [38507,"2020-05-25T12:59:23","30,15","207,58"],
    [38508,"2020-05-25T12:59:40","32,4","207,58"],
    [38509,"2020-05-25T12:59:48","26,61","207,58"],
    [38510,"2020-05-25T12:59:54","30,19","207,58"],
    [38511,"2020-05-25T12:59:59","30,17","207,58"],
    [38512,"2020-05-25T13:00:17","24,14","207,58"],
    [38513,"2020-05-25T13:00:23","34,35","207,58"],
    [38514,"2020-05-25T13:00:32","34,4","207,58"],
    [38515,"2020-05-25T13:00:36","26,78","207,58"],
    [38516,"2020-05-25T13:01:10","26,22","212,72"],
    [38517,"2020-05-25T13:01:16","35,53","212,72"],
    [38518,"2020-05-25T13:01:24","31,13","212,72"],
    [38519,"2020-05-25T13:01:35","27,88","212,72"],
    [38520,"2020-05-25T13:01:40","27,83","212,72"],
    [38521,"2020-05-25T13:01:48","30,72","212,72"],
    [38522,"2020-05-25T13:01:54","27,99","212,72"],
    [38523,"2020-05-25T13:01:59","27,96","212,72"],
    [38524,"2020-05-25T13:02:02","32,49","212,72"],
    [38525,"2020-05-25T13:02:39","32,97","212,72"],
    [38526,"2020-05-25T13:02:50","24,59","212,72"],
    [38527,"2020-05-25T13:03:01","25,19","213,49"],
    [38528,"2020-05-25T13:03:28","35,72","213,49"],
    [38529,"2020-05-25T13:04:04","35,5","207,38"],
    [38530,"2020-05-25T13:04:30","43,41","207,38"],
    [38531,"2020-05-25T13:04:42","41,72","207,38"],
    [38532,"2020-05-25T13:04:54","38,83","207,38"],
    [38533,"2020-05-25T13:05:02","38,81","207,38"],
    [38534,"2020-05-25T13:05:19","42,34","207,38"],
    [38535,"2020-05-25T13:05:29","40,95","207,38"],
    [38536,"2020-05-25T13:05:34","39,37","208,8"],
    [38537,"2020-05-25T13:05:51","38,78","208,8"],
    [38538,"2020-05-25T13:05:57","42,44","208,8"],
    [38539,"2020-05-25T13:06:03","32,33","208,8"],
    [38540,"2020-05-25T13:07:00","34,68","208,8"],
    [38541,"2020-05-25T13:07:05","40,98","208,8"],
    [38542,"2020-05-25T13:07:24","28,9","208,8"],
    [38543,"2020-05-25T13:07:39","24,29","208,25"],
    [38544,"2020-05-25T13:07:44","35,06","213,39"],
    [38545,"2020-05-25T13:08:04","35,44","213,39"],
    [38546,"2020-05-25T13:08:34","27,22","213,39"],
    [38547,"2020-05-25T13:08:48","29,65","213,39"],
    [38548,"2020-05-25T13:08:53","34,53","213,39"],
    [38549,"2020-05-25T13:09:28","32,26","213,39"],
    [38550,"2020-05-25T13:09:34","28,71","213,39"],
    [38551,"2020-05-25T13:09:40","28,73","213,39"],
    [38552,"2020-05-25T13:09:45","37,9","219,64"],
    [38553,"2020-05-25T13:09:56","32,31","219,64"],
    [38554,"2020-05-25T13:10:03","25,13","219,64"],
    [38555,"2020-05-25T13:10:38","31,22","219,64"],
    [38556,"2020-05-25T13:10:43","21,36","219,64"],
    [38557,"2020-05-25T13:10:47","21,38","219,64"],
    [38558,"2020-05-25T13:10:55","30,08","219,64"],
    [38559,"2020-05-25T13:11:39","27,09","219,64"],
    [38560,"2020-05-25T13:11:48","21,62","213,18"],
    [38561,"2020-05-25T13:11:53","30,43","213,15"],
    [38562,"2020-05-25T13:12:01","30,44","213,15"],
    [38563,"2020-05-25T13:12:05","27,31","213,15"],
    [38564,"2020-05-25T13:12:33","29,52","213,15"],
    [38565,"2020-05-25T13:12:44","34,55","213,15"],
    [38566,"2020-05-25T13:12:51","34,53","213,15"],
    [38567,"2020-05-25T13:12:55","22,66","213,15"],
    [38568,"2020-05-25T13:13:57","23,94","218,23"],
    [38569,"2020-05-25T13:14:06","35,04","218,23"],
    [38570,"2020-05-25T13:14:15","34,56","218,23"],
    [38571,"2020-05-25T13:14:42","29,26","218,23"],
    [38572,"2020-05-25T13:15:07","28,59","218,23"],
    [38573,"2020-05-25T13:15:19","34,02","218,23"],
    [38574,"2020-05-25T13:15:42","28,3","218,23"],
    [38575,"2020-05-25T13:15:45","22,49","218,23"],
    [38576,"2020-05-25T13:15:55","33,49","199,6"],
    [38577,"2020-05-25T13:16:06","30,01","199,6"],
    [38578,"2020-05-25T13:16:14","29,98","199,6"],
    [38579,"2020-05-25T13:16:19","29,96","199,6"],
    [38580,"2020-05-25T13:16:51","36,06","199,6"],
    [38581,"2020-05-25T13:16:54","25,23","199,6"],
    [38582,"2020-05-25T13:17:58","25,34","208,23"],
    [38583,"2020-05-25T13:18:06","39,81","208,23"],
    [38584,"2020-05-25T13:18:47","30,59","208,23"],
    [38585,"2020-05-25T13:18:53","25,1","208,23"],
    [38586,"2020-05-25T13:18:59","25,07","208,23"],
    [38587,"2020-05-25T13:19:04","31,68","208,23"],
    [38588,"2020-05-25T13:19:18","33,86","208,23"],
    [38589,"2020-05-25T13:19:22","26,26","208,23"],
    [38590,"2020-05-25T13:19:49","30,2","208,23"],
    [38591,"2020-05-25T13:20:00","30,6","209,67"],
    [38592,"2020-05-25T13:20:07","29,69","209,69"],
    [38593,"2020-05-25T13:20:47","28,67","209,69"],
    [38594,"2020-05-25T13:20:52","32,18","209,69"],
    [38595,"2020-05-25T13:20:58","32,44","209,69"],
    [38596,"2020-05-25T13:21:04","28,55","209,69"],
    [38597,"2020-05-25T13:21:13","32,72","209,69"],
    [38598,"2020-05-25T13:21:22","33,07","209,69"],
    [38599,"2020-05-25T13:22:01","27,4","208,44"],
    [38600,"2020-05-25T13:22:05","29,28","215,47"],
    [38601,"2020-05-25T13:22:16","31,33","215,47"],
    [38602,"2020-05-25T13:22:50","30,68","215,47"],
    [38603,"2020-05-25T13:22:54","25,59","215,47"],
    [38604,"2020-05-25T13:23:00","25,62","215,47"],
    [38605,"2020-05-25T13:23:06","32,58","215,47"],
    [38606,"2020-05-25T13:23:10","32,55","215,47"],
    [38607,"2020-05-25T13:23:15","25,69","215,47"],
    [38608,"2020-05-25T13:24:08","27,88","203,92"],
    [38609,"2020-05-25T13:24:13","31,03","203,92"],
    [38610,"2020-05-25T13:24:27","33,97","203,92"],
    [38611,"2020-05-25T13:24:33","27,22","203,92"],
    [38612,"2020-05-25T13:26:22","26,88","201,93"],
    [38613,"2020-05-25T13:26:23","33,92","201,93"],
    [38614,"2020-05-25T13:26:33","41,01","201,93"],
    [38615,"2020-05-25T13:27:10","30,78","201,93"],
    [38616,"2020-05-25T13:27:22","33,92","201,93"],
    [38617,"2020-05-25T13:27:59","28,74","201,93"],
    [38618,"2020-05-25T13:28:47","27,07","225,02"],
    [38619,"2020-05-25T13:28:52","32,72","225,02"],
    [38620,"2020-05-25T13:28:57","33,38","225,02"],
    [38621,"2020-05-25T13:29:03","28,77","225,02"],
    [38622,"2020-05-25T13:29:08","28,72","225,02"],
    [38623,"2020-05-25T13:29:13","33,71","225,02"],
    [38624,"2020-05-25T13:30:02","31,49","225,02"],
    [38625,"2020-05-25T13:30:07","29,84","209"],
    [38626,"2020-05-25T13:30:11","29,83","209"],
    [38627,"2020-05-25T13:30:17","36,25","217,34"],
    [38628,"2020-05-25T13:31:01","35,59","217,34"],
    [38629,"2020-05-25T13:31:07","23,75","217,34"],
    [38630,"2020-05-25T13:31:10","23,79","217,34"],
    [38631,"2020-05-25T13:31:16","35,19","217,34"],
    [38632,"2020-05-25T13:31:57","30,52","217,34"],
    [38633,"2020-05-25T13:32:03","29,51","217,34"],
    [38634,"2020-05-25T13:32:26","26,51","216,82"],
    [38635,"2020-05-25T13:32:32","31,11","219,8"],
    [38636,"2020-05-25T13:33:22","32,88","219,8"],
    [38637,"2020-05-25T13:33:26","42,13","219,8"],
    [38638,"2020-05-25T13:33:32","42,12","219,8"],
    [38639,"2020-05-25T13:33:38","33,32","219,8"],
    [38640,"2020-05-25T13:34:03","28,79","219,8"],
    [38641,"2020-05-25T13:34:15","33,22","219,8"],
    [38642,"2020-05-25T13:35:11","32,14","201,2"],
    [38643,"2020-05-25T13:35:16","28,95","201,2"],
    [38644,"2020-05-25T13:35:23","35,92","201,2"],
    [38645,"2020-05-25T13:35:32","35,95","201,2"],
    [38646,"2020-05-25T13:36:13","27,55","201,2"],
    [38647,"2020-05-25T13:36:16","29,48","201,2"],
    [38648,"2020-05-25T13:36:22","30,6","201,2"],
    [38649,"2020-05-25T13:36:46","34,43","208,6"],
    [38650,"2020-05-25T13:37:15","27,74","208,6"],
    [38651,"2020-05-25T13:37:40","28,71","208,6"],
    [38652,"2020-05-25T13:37:47","31,52","208,6"],
    [38653,"2020-05-25T13:38:13","24,75","208,6"],
    [38654,"2020-05-25T13:38:18","24,74","208,6"],
    [38655,"2020-05-25T13:38:22","31,57","208,6"],
    [38656,"2020-05-25T13:38:28","31,56","208,6"],
    [38657,"2020-05-25T13:38:32","29,73","208,6"],
    [38658,"2020-05-25T13:38:40","29,6","208,6"],
    [38659,"2020-05-25T13:38:46","32,43","208,26"],
    [38660,"2020-05-25T13:39:18","31,7","227,31"],
    [38661,"2020-05-25T13:39:23","28,98","227,31"],
    [38662,"2020-05-25T13:39:29","28,97","227,31"],
    [38663,"2020-05-25T13:39:33","36,41","227,31"],
    [38664,"2020-05-25T13:39:47","30,48","227,31"],
    [38665,"2020-05-25T13:40:07","24,78","227,31"],
    [38666,"2020-05-25T13:40:12","37,77","227,31"],
    [38667,"2020-05-25T13:40:17","39,08","227,31"],
    [38668,"2020-05-25T13:40:22","40,35","227,31"],
    [38669,"2020-05-25T13:40:31","40,53","227,31"],
    [38670,"2020-05-25T13:40:43","30,53","227,31"],
    [38671,"2020-05-25T13:41:10","39,74","211,44"],
    [38672,"2020-05-25T13:41:16","40,95","211,44"],
    [38673,"2020-05-25T13:41:21","40,96","211,44"],
    [38674,"2020-05-25T13:41:25","35,45","211,44"],
    [38675,"2020-05-25T13:41:30","35,44","211,44"],
    [38676,"2020-05-25T13:41:36","41,47","211,44"],
    [38677,"2020-05-25T13:42:08","38","211,44"],
    [38678,"2020-05-25T13:42:18","38,19","211,44"],
    [38679,"2020-05-25T13:42:23","29,22","211,44"],
    [38680,"2020-05-25T13:42:30","29,19","211,44"],
    [38681,"2020-05-25T13:42:34","32,68","201,59"],
    [38682,"2020-05-25T13:42:53","30,22","201,25"],
    [38683,"2020-05-25T13:43:17","29,36","201,25"],
    [38684,"2020-05-25T13:44:10","24,68","201,25"],
    [38685,"2020-05-25T13:44:16","37,66","201,25"],
    [38686,"2020-05-25T13:44:35","30,58","201,25"],
    [38687,"2020-05-25T13:44:47","40,73","197,1"],
    [38688,"2020-05-25T13:44:51","40,71","197,06"],
    [38689,"2020-05-25T13:45:10","36,55","197,06"],
    [38690,"2020-05-25T13:45:56","39,61","197,06"],
    [38691,"2020-05-25T13:46:33","42,33","197,06"],
    [38692,"2020-05-25T13:46:54","27,76","208,13"],
    [38693,"2020-05-25T13:47:22","40,17","208,13"],
    [38694,"2020-05-25T13:47:32","29,07","208,13"],
    [38695,"2020-05-25T13:47:52","29,41","208,13"],
    [38696,"2020-05-25T13:48:25","44,41","208,13"],
    [38697,"2020-05-25T13:48:32","30,52","208,13"],
    [38698,"2020-05-25T13:48:39","29,7","208,13"],
    [38699,"2020-05-25T13:48:43","34,95","208,13"],
    [38700,"2020-05-25T13:48:57","34,21","203,64"],
    [38701,"2020-05-25T13:49:27","41,21","203,64"],
    [38702,"2020-05-25T13:49:33","36,92","203,64"],
    [38703,"2020-05-25T13:50:57","35,22","198,13"],
    [38704,"2020-05-25T13:51:26","29,87","197,4"],
    [38705,"2020-05-25T13:51:32","29,86","197,4"],
    [38706,"2020-05-25T13:51:35","32,06","197,4"],
    [38707,"2020-05-25T13:51:54","31,64","197,4"],
    [38708,"2020-05-25T13:52:15","28,91","197,4"],
    [38709,"2020-05-25T13:52:25","24,71","197,4"],
    [38710,"2020-05-25T13:52:34","30,99","197,4"],
    [38711,"2020-05-25T13:53:03","30,4","200,19"],
    [38712,"2020-05-25T13:53:22","29,05","204,69"],
    [38713,"2020-05-25T13:53:42","23,03","204,69"],
    [38714,"2020-05-25T13:54:02","39,07","204,69"],
    [38715,"2020-05-25T13:54:40","30,85","204,69"],
    [38716,"2020-05-25T13:54:44","28,71","204,69"],
    [38717,"2020-05-25T13:54:57","28,3","204,69"],
    [38718,"2020-05-25T13:55:02","36,23","204,69"],
    [38719,"2020-05-25T13:55:07","36,6","213,02"],
    [38720,"2020-05-25T13:55:30","42,47","212,93"],
    [38721,"2020-05-25T13:55:36","36,3","212,93"],
    [38722,"2020-05-25T13:56:33","30,37","212,93"],
    [38723,"2020-05-25T13:56:42","40,16","212,93"],
    [38724,"2020-05-25T13:56:49","40,19","212,93"],
    [38725,"2020-05-25T13:57:05","34,4","212,93"],
    [38726,"2020-05-25T13:59:04","31,9","206,84"],
    [38727,"2020-05-25T13:59:09","31,92","206,84"],
    [38728,"2020-05-25T14:01:05","31,47","198,24"],
    [38729,"2020-05-25T14:01:09","31,48","198,24"],
    [38730,"2020-05-25T14:01:52","34,75","203,09"],
    [38731,"2020-05-25T14:02:04","27,65","203,09"],
    [38732,"2020-05-25T14:02:52","28,84","203,09"],
    [38733,"2020-05-25T14:02:59","36,26","203,09"],
    [38734,"2020-05-25T14:03:05","27,16","203,09"],
    [38735,"2020-05-25T14:03:49","28,78","208,96"],
    [38736,"2020-05-25T14:03:52","35,73","208,96"],
    [38737,"2020-05-25T14:04:28","32,03","208,96"],
    [38738,"2020-05-25T14:04:35","27,95","208,96"],
    [38739,"2020-05-25T14:04:40","27,93","208,96"],
    [38740,"2020-05-25T14:04:45","32,18","208,96"],
    [38741,"2020-05-25T14:04:56","26,81","208,96"],
    [38742,"2020-05-25T14:05:10","34,09","208,96"],
    [38743,"2020-05-25T14:06:09","31,6","207,77"],
    [38744,"2020-05-25T14:06:29","28,78","207,77"],
    [38745,"2020-05-25T14:06:35","31,45","207,77"],
    [38746,"2020-05-25T14:06:46","33,86","207,77"],
    [38747,"2020-05-25T14:06:56","40,4","207,77"],
    [38748,"2020-05-25T14:07:07","28,85","207,77"],
    [38749,"2020-05-25T14:07:13","32,95","207,77"],
    [38750,"2020-05-25T14:07:37","34,08","207,77"],
    [38751,"2020-05-25T14:07:43","29,15","207,77"],
    [38752,"2020-05-25T14:07:49","29,12","204,65"],
    [38753,"2020-05-25T14:07:56","32,35","204,65"],
    [38754,"2020-05-25T14:08:11","39,33","204,65"],
    [38755,"2020-05-25T14:08:40","29,58","204,65"],
    [38756,"2020-05-25T14:08:45","31,87","204,65"],
    [38757,"2020-05-25T14:09:00","30,01","204,65"],
    [38758,"2020-05-25T14:09:05","29,92","204,65"],
    [38759,"2020-05-25T14:09:11","29,9","204,65"],
    [38760,"2020-05-25T14:09:41","37,03","204,65"],
    [38761,"2020-05-25T14:11:17","37,99","198,9"],
    [38762,"2020-05-25T14:11:47","30,39","198,9"],
    [38763,"2020-05-25T14:11:52","22,75","214,18"],
    [38764,"2020-05-25T14:12:44","29,86","219,38"],
    [38765,"2020-05-25T14:12:55","30,63","219,38"],
    [38766,"2020-05-25T14:12:59","30,6","219,38"],
    [38767,"2020-05-25T14:13:04","27,55","219,38"],
    [38768,"2020-05-25T14:13:19","30,26","219,38"],
    [38769,"2020-05-25T14:13:44","27,57","219,38"],
    [38770,"2020-05-25T14:13:58","24,86","207,72"],
    [38771,"2020-05-25T14:14:04","31,21","207,72"],
    [38772,"2020-05-25T14:14:17","23,94","207,72"],
    [38773,"2020-05-25T14:14:42","33,83","207,72"],
    [38774,"2020-05-25T14:15:10","33,14","207,72"],
    [38775,"2020-05-25T14:15:15","27,43","207,72"],
    [38776,"2020-05-25T14:15:48","28,98","207,72"],
    [38777,"2020-05-25T14:15:54","32,29","212,76"],
    [38778,"2020-05-25T14:16:19","35,67","212,79"],
    [38779,"2020-05-25T14:16:42","25,07","212,79"],
    [38780,"2020-05-25T14:16:48","23,12","212,79"],
    [38781,"2020-05-25T14:16:53","31,6","212,79"],
    [38782,"2020-05-25T14:17:16","30,82","212,79"],
    [38783,"2020-05-25T14:17:21","29,81","212,79"],
    [38784,"2020-05-25T14:17:37","34,57","212,79"],
    [38785,"2020-05-25T14:19:02","32,3","211,32"],
    [38786,"2020-05-25T14:19:16","29,23","211,32"],
    [38787,"2020-05-25T14:19:25","25,57","211,32"],
    [38788,"2020-05-25T14:19:53","36,88","211,32"],
    [38789,"2020-05-25T14:20:22","31,48","211,32"],
    [38790,"2020-05-25T14:20:27","43,14","202,63"],
    [38791,"2020-05-25T14:21:22","43,33","202,56"],
    [38792,"2020-05-25T14:21:26","37,67","202,56"],
    [38793,"2020-05-25T14:22:27","36,28","207,54"],
    [38794,"2020-05-25T14:23:00","26,07","207,54"],
    [38795,"2020-05-25T14:23:05","30,95","210,41"],
    [38796,"2020-05-25T14:23:19","33,22","210,41"],
    [38797,"2020-05-25T14:23:25","27,15","210,41"],
    [38798,"2020-05-25T14:23:57","27,49","210,41"],
    [38799,"2020-05-25T14:24:03","30,44","210,41"],
    [38800,"2020-05-25T14:24:20","37,24","210,41"],
    [38801,"2020-05-25T14:24:23","27,69","210,41"],
    [38802,"2020-05-25T14:25:02","26,93","210,41"],
    [38803,"2020-05-25T14:25:07","34,51","210,41"],
    [38804,"2020-05-25T14:26:00","33,76","204,8"],
    [38805,"2020-05-25T14:26:04","24,98","204,8"],
    [38806,"2020-05-25T14:26:28","27,29","204,8"],
    [38807,"2020-05-25T14:26:32","30,21","204,8"],
    [38808,"2020-05-25T14:26:58","24,7","204,8"],
    [38809,"2020-05-25T14:28:11","22,24","211,71"],
    [38810,"2020-05-25T14:28:18","32,14","211,71"],
    [38811,"2020-05-25T14:28:34","35,06","211,71"],
    [38812,"2020-05-25T14:28:55","25,12","211,71"],
    [38813,"2020-05-25T14:29:20","27,61","209,16"],
    [38814,"2020-05-25T14:29:25","32,93","209,13"],
    [38815,"2020-05-25T14:31:09","32,02","209,13"],
    [38816,"2020-05-25T14:31:13","27,37","209,13"],
    [38817,"2020-05-25T14:32:13","27,87","214,37"],
    [38818,"2020-05-25T14:32:26","34,23","214,37"],
    [38819,"2020-05-25T14:32:31","34,27","214,37"],
    [38820,"2020-05-25T14:32:35","27,77","214,37"],
    [38821,"2020-05-25T14:33:25","29,54","214,37"],
    [38822,"2020-05-25T14:33:35","35,58","214,37"],
    [38823,"2020-05-25T14:34:00","31,57","209,17"],
    [38824,"2020-05-25T14:34:06","28,66","206,84"],
    [38825,"2020-05-25T14:34:11","28,62","206,84"],
    [38826,"2020-05-25T14:34:15","33,07","206,84"],
    [38827,"2020-05-25T14:35:17","36,08","206,84"],
    [38828,"2020-05-25T14:35:23","29,45","206,84"],
    [38829,"2020-05-25T14:35:34","30,43","206,84"],
    [38830,"2020-05-25T14:35:54","28,66","206,84"],
    [38831,"2020-05-25T14:35:59","28,64","206,84"],
    [38832,"2020-05-25T14:36:06","30,76","216,56"],
    [38833,"2020-05-25T14:36:11","30,79","222,75"],
    [38834,"2020-05-25T14:36:13","26,2","222,75"],
    [38835,"2020-05-25T14:36:18","26,21","222,75"],
    [38836,"2020-05-25T14:36:24","32,05","222,75"],
    [38837,"2020-05-25T14:36:29","32,07","222,75"],
    [38838,"2020-05-25T14:36:34","29,18","222,75"],
    [38839,"2020-05-25T14:37:37","27,03","222,75"],
    [38840,"2020-05-25T14:38:04","33,24","211,34"],
    [38841,"2020-05-25T14:39:29","30,25","211,37"],
    [38842,"2020-05-25T14:39:35","29,86","211,37"],
    [38843,"2020-05-25T14:41:34","27,47","209,88"],
    [38844,"2020-05-25T14:41:39","27,5","209,88"],
    [38845,"2020-05-25T14:42:36","28,33","217,61"],
    [38846,"2020-05-25T14:42:57","34,8","217,61"],
    [38847,"2020-05-25T14:43:09","32,34","217,61"],
    [38848,"2020-05-25T14:43:12","27,76","217,61"],
    [38849,"2020-05-25T14:44:27","25,04","209,27"],
    [38850,"2020-05-25T14:44:40","33,93","209,27"],
    [38851,"2020-05-25T14:45:00","29,2","209,27"],
    [38852,"2020-05-25T14:45:05","30,43","209,27"],
    [38853,"2020-05-25T14:45:16","27,22","209,27"],
    [38854,"2020-05-25T14:46:10","28,95","214,27"],
    [38855,"2020-05-25T14:46:15","32,02","214,27"],
    [38856,"2020-05-25T14:46:37","31,48","205,08"],
    [38857,"2020-05-25T14:46:43","25,04","205,08"],
    [38858,"2020-05-25T14:47:46","28,43","205,08"],
    [38859,"2020-05-25T14:48:07","31,16","205,08"],
    [38860,"2020-05-25T14:49:09","30,23","213,2"],
    [38861,"2020-05-25T14:49:14","26,46","213,2"],
    [38862,"2020-05-25T14:50:23","27,66","209,46"],
    [38863,"2020-05-25T14:50:39","34,78","209,46"],
    [38864,"2020-05-25T14:51:18","36,31","209,46"],
    [38865,"2020-05-25T14:51:24","29,9","209,46"],
    [38866,"2020-05-25T14:51:42","32,81","209,46"],
    [38867,"2020-05-25T14:51:46","28,66","209,46"],
    [38868,"2020-05-25T14:52:14","28,74","209,46"],
    [38869,"2020-05-25T14:52:25","34,21","208,39"],
    [38870,"2020-05-25T14:52:30","34,17","208,39"],
    [38871,"2020-05-25T14:52:41","28,04","208,39"],
    [38872,"2020-05-25T14:52:44","32,99","208,39"],
    [38873,"2020-05-25T14:52:51","33,02","208,39"],
    [38874,"2020-05-25T14:53:07","21,33","208,39"],
    [38875,"2020-05-25T14:53:37","25,73","208,39"],
    [38876,"2020-05-25T14:53:43","30,88","208,39"],
    [38877,"2020-05-25T14:53:47","31,02","208,39"],
    [38878,"2020-05-25T14:53:53","28,84","208,39"],
    [38879,"2020-05-25T14:54:17","30,43","208,39"],
    [38880,"2020-05-25T14:55:28","31,28","206,69"],
    [38881,"2020-05-25T14:55:33","26,2","206,69"],
    [38882,"2020-05-25T14:56:11","27,08","206,69"],
    [38883,"2020-05-25T14:56:17","40,35","206,69"],
    [38884,"2020-05-25T14:56:20","40,37","195,82"],
    [38885,"2020-05-25T14:56:26","35,78","212,4"],
    [38886,"2020-05-25T14:56:50","36,26","212,4"],
    [38887,"2020-05-25T14:56:53","29,29","212,4"],
    [38888,"2020-05-25T14:57:32","29,97","212,4"],
    [38889,"2020-05-25T14:57:42","30,14","212,4"],
    [38890,"2020-05-25T14:57:48","27,02","212,4"],
    [38891,"2020-05-25T14:57:52","36,25","212,4"],
    [38892,"2020-05-25T14:58:18","32,4","212,4"],
    [38893,"2020-05-25T14:58:23","27,35","212,4"],
    [38894,"2020-05-25T14:58:51","22,05","204,07"],
    [38895,"2020-05-25T14:59:25","35,75","204,07"],
    [38896,"2020-05-25T14:59:53","30,98","204,07"],
    [38897,"2020-05-25T15:00:17","28,62","204,07"],
    [38898,"2020-05-25T15:00:30","29,1","204,07"],
    [38899,"2020-05-25T15:00:36","32,55","208,76"],
    [38900,"2020-05-25T15:00:41","32,51","208,76"],
    [38901,"2020-05-25T15:00:53","29,18","208,76"],
    [38902,"2020-05-25T15:02:44","16,26","212,24"],
    [38903,"2020-05-25T15:02:55","30,24","212,24"],
    [38904,"2020-05-25T15:03:18","29,28","212,24"],
    [38905,"2020-05-25T15:03:22","29,31","212,24"],
    [38906,"2020-05-25T15:03:26","31,66","212,24"],
    [38907,"2020-05-25T15:03:31","31,65","212,24"],
    [38908,"2020-05-25T15:03:35","29,91","212,24"],
    [38909,"2020-05-25T15:04:35","24,22","206,36"],
    [38910,"2020-05-25T15:04:44","33,44","206,36"],
    [38911,"2020-05-25T15:04:59","27,92","199,3"],
    [38912,"2020-05-25T15:06:00","26,86","199,3"],
    [38913,"2020-05-25T15:06:22","30,09","199,3"],
    [38914,"2020-05-25T15:06:27","29,72","199,3"],
    [38915,"2020-05-25T15:06:33","31,95","199,3"],
    [38916,"2020-05-25T15:06:53","29,87","200,54"],
    [38917,"2020-05-25T15:07:00","29,93","200,54"],
    [38918,"2020-05-25T15:07:24","34,25","200,54"],
    [38919,"2020-05-25T15:07:48","32,68","200,54"],
    [38920,"2020-05-25T15:07:54","23,35","200,54"],
    [38921,"2020-05-25T15:08:28","20,91","200,54"],
    [38922,"2020-05-25T15:08:34","31","200,54"],
    [38923,"2020-05-25T15:08:56","34,27","202,69"],
    [38924,"2020-05-25T15:09:17","21,63","203,08"],
    [38925,"2020-05-25T15:09:43","21,85","203,08"],
    [38926,"2020-05-25T15:09:53","32,31","203,08"],
    [38927,"2020-05-25T15:10:01","31,54","203,08"],
    [38928,"2020-05-25T15:10:20","28,24","203,08"],
    [38929,"2020-05-25T15:12:05","25,13","201,22"],
    [38930,"2020-05-25T15:12:33","26,62","201,22"],
    [38931,"2020-05-25T15:12:45","23,98","201,22"],
    [38932,"2020-05-25T15:12:53","31,4","207,08"],
    [38933,"2020-05-25T15:13:03","30,09","222,91"],
    [38934,"2020-05-25T15:13:37","29,82","222,91"],
    [38935,"2020-05-25T15:13:48","31,28","222,91"],
    [38936,"2020-05-25T15:13:54","28,47","222,91"],
    [38937,"2020-05-25T15:13:59","28,52","222,91"],
    [38938,"2020-05-25T15:14:04","34,71","222,91"],
    [38939,"2020-05-25T15:15:27","32,04","203,64"],
    [38940,"2020-05-25T15:15:31","29,36","203,64"],
    [38941,"2020-05-25T15:15:37","27,15","203,64"],
    [38942,"2020-05-25T15:15:42","31,48","203,64"],
    [38943,"2020-05-25T15:16:01","31,09","203,64"],
    [38944,"2020-05-25T15:16:04","28,23","203,64"],
    [38945,"2020-05-25T15:16:39","26,35","203,64"],
    [38946,"2020-05-25T15:16:45","30,65","203,64"],
    [38947,"2020-05-25T15:16:58","30,82","203,64"],
    [38948,"2020-05-25T15:17:04","29,42","203,64"],
    [38949,"2020-05-25T15:17:51","27,28","225,49"],
    [38950,"2020-05-25T15:18:04","31,78","225,49"],
    [38951,"2020-05-25T15:18:10","31,76","225,49"],
    [38952,"2020-05-25T15:18:44","28","225,49"],
    [38953,"2020-05-25T15:18:54","25,53","225,49"],
    [38954,"2020-05-25T15:19:08","34,34","225,49"],
    [38955,"2020-05-25T15:20:54","35,74","219,82"],
    [38956,"2020-05-25T15:21:06","28,24","219,82"],
    [38957,"2020-05-25T15:21:39","28,49","217,14"],
    [38958,"2020-05-25T15:21:45","36,16","217,14"],
    [38959,"2020-05-25T15:22:08","34,01","217,14"],
    [38960,"2020-05-25T15:22:16","28,17","217,14"],
    [38961,"2020-05-25T15:23:07","28,83","217,14"],
    [38962,"2020-05-25T15:23:12","31,42","217,14"],
    [38963,"2020-05-25T15:24:18","32,88","225,71"],
    [38964,"2020-05-25T15:24:49","28,68","225,71"],
    [38965,"2020-05-25T15:25:08","25,6","225,71"],
    [38966,"2020-05-25T15:25:13","30,36","225,71"],
    [38967,"2020-05-25T15:25:20","30,38","218,03"],
    [38968,"2020-05-25T15:26:03","25,85","227,83"],
    [38969,"2020-05-25T15:26:42","24,25","227,83"],
    [38970,"2020-05-25T15:26:46","31,39","227,83"],
    [38971,"2020-05-25T15:26:56","27","227,83"],
    [38972,"2020-05-25T15:27:21","26,31","227,83"],
    [38973,"2020-05-25T15:27:43","31,28","227,83"],
    [38974,"2020-05-25T15:27:48","31,26","227,83"],
    [38975,"2020-05-25T15:27:53","24,09","227,83"],
    [38976,"2020-05-25T15:29:23","23,93","208,21"],
    [38977,"2020-05-25T15:29:53","31,21","208,21"],
    [38978,"2020-05-25T15:30:04","30,21","216,13"],
    [38979,"2020-05-25T15:30:14","25,28","216,13"],
    [38980,"2020-05-25T15:32:09","29,86","207,15"],
    [38981,"2020-05-25T15:32:19","33,03","226,12"],
    [38982,"2020-05-25T15:32:24","30,06","222,07"],
    [38983,"2020-05-25T15:32:51","24,42","222,07"],
    [38984,"2020-05-25T15:33:01","26,31","222,07"],
    [38985,"2020-05-25T15:33:06","33,22","222,07"],
    [38986,"2020-05-25T15:33:21","33,19","222,07"],
    [38987,"2020-05-25T15:33:27","23,19","222,07"],
    [38988,"2020-05-25T15:33:58","32,22","222,07"],
    [38989,"2020-05-25T15:34:20","33,62","220,62"],
    [38990,"2020-05-25T15:34:27","27,86","216,1"],
    [38991,"2020-05-25T15:34:58","24,51","216,1"],
    [38992,"2020-05-25T15:35:04","30,74","216,1"],
    [38993,"2020-05-25T15:35:28","31,29","216,1"],
    [38994,"2020-05-25T15:35:57","29,71","216,1"],
    [38995,"2020-05-25T15:37:26","29,5","214,27"],
    [38996,"2020-05-25T15:37:57","38,13","214,27"],
    [38997,"2020-05-25T15:38:02","30,79","214,27"],
    [38998,"2020-05-25T15:38:15","22,75","214,27"],
    [38999,"2020-05-25T15:38:57","26,45","210,82"],
    [39000,"2020-05-25T15:39:03","31,19","210,82"],
    [39001,"2020-05-25T15:39:12","42,78","210,82"],
    [39002,"2020-05-25T15:39:18","42,95","210,82"],
    [39003,"2020-05-25T15:39:44","32,4","210,82"],
    [39004,"2020-05-25T15:39:56","41,39","210,82"],
    [39005,"2020-05-25T15:40:00","41,34","210,82"],
    [39006,"2020-05-25T15:40:05","31,07","210,82"],
    [39007,"2020-05-25T15:40:22","30,34","210,82"],
    [39008,"2020-05-25T15:40:29","28,93","205,01"],
    [39009,"2020-05-25T15:40:56","29,81","209,47"],
    [39010,"2020-05-25T15:41:02","35,64","209,47"],
    [39011,"2020-05-25T15:41:13","32,53","209,47"],
    [39012,"2020-05-25T15:41:22","26,15","209,47"],
    [39013,"2020-05-25T15:41:48","28,27","209,47"],
    [39014,"2020-05-25T15:41:54","35,73","209,47"],
    [39015,"2020-05-25T15:42:07","33,05","209,47"],
    [39016,"2020-05-25T15:42:13","27,5","209,47"],
    [39017,"2020-05-25T15:42:23","28,24","203,78"],
    [39018,"2020-05-25T15:42:53","32,69","203,78"],
    [39019,"2020-05-25T15:43:05","30,23","218,78"],
    [39020,"2020-05-25T15:43:13","27,93","218,78"],
    [39021,"2020-05-25T15:45:08","25,25","209,86"],
    [39022,"2020-05-25T15:45:14","33,31","209,86"],
    [39023,"2020-05-25T15:46:41","36,48","209,86"],
    [39024,"2020-05-25T15:46:58","29,8","209,86"],
    [39025,"2020-05-25T15:47:08","28,53","212,38"],
    [39026,"2020-05-25T15:47:13","37,11","212,38"],
    [39027,"2020-05-25T15:47:22","40,44","199,51"],
    [39028,"2020-05-25T15:47:28","40,42","199,51"],
    [39029,"2020-05-25T15:47:36","37,67","199,51"],
    [39030,"2020-05-25T15:49:27","37,92","203,98"],
    [39031,"2020-05-25T15:49:40","33,02","203,98"],
    [39032,"2020-05-25T15:50:21","36,07","203,98"],
    [39033,"2020-05-25T15:50:26","28,01","203,98"],
    [39034,"2020-05-25T15:50:39","26,29","203,98"],
    [39035,"2020-05-25T15:50:43","34,01","203,98"],
    [39036,"2020-05-25T15:52:02","33,37","206,7"],
    [39037,"2020-05-25T15:52:13","28,59","206,7"],
    [39038,"2020-05-25T15:53:29","29,56","215,71"],
    [39039,"2020-05-25T15:53:34","34,11","215,71"],
    [39040,"2020-05-25T15:53:38","34,13","215,71"],
    [39041,"2020-05-25T15:54:16","24,52","215,71"],
    [39042,"2020-05-25T15:54:20","24,51","215,71"],
    [39043,"2020-05-25T15:54:26","31,52","215,71"],
    [39044,"2020-05-25T15:54:32","26,27","215,71"],
    [39045,"2020-05-25T15:54:38","25,19","215,71"],
    [39046,"2020-05-25T15:54:43","30,81","215,71"],
    [39047,"2020-05-25T15:55:21","23,25","210,66"],
    [39048,"2020-05-25T15:55:27","28,88","209,42"],
    [39049,"2020-05-25T15:55:32","38,1","209,42"],
    [39050,"2020-05-25T15:55:37","38,41","209,42"],
    [39051,"2020-05-25T15:55:42","27,83","209,42"],
    [39052,"2020-05-25T15:55:53","25,91","209,42"],
    [39053,"2020-05-25T15:56:07","31","209,42"],
    [39054,"2020-05-25T15:56:28","31,57","209,42"],
    [39055,"2020-05-25T15:56:34","27,57","209,42"],
    [39056,"2020-05-25T15:56:38","27,58","209,42"],
    [39057,"2020-05-25T15:56:44","30,37","209,42"],
    [39058,"2020-05-25T15:58:30","36","207,17"],
    [39059,"2020-05-25T15:58:34","28,39","207,17"],
    [39060,"2020-05-25T15:58:44","29,99","207,17"],
    [39061,"2020-05-25T15:58:59","33,3","207,17"],
    [39062,"2020-05-25T15:59:38","25,72","213,03"],
    [39063,"2020-05-25T15:59:52","29,19","221,02"],
    [39064,"2020-05-25T15:59:54","30,22","221,02"],
    [39065,"2020-05-25T15:59:58","30,23","221,02"],
    [39066,"2020-05-25T16:00:16","29,3","221,02"],
    [39067,"2020-05-25T16:00:22","34,69","221,02"],
    [39068,"2020-05-25T16:01:26","32,5","221,02"],
    [39069,"2020-05-25T16:01:37","29,34","221,02"],
    [39070,"2020-05-25T16:01:46","29,61","220,82"],
    [39071,"2020-05-25T16:01:52","34,49","209,16"],
    [39072,"2020-05-25T16:03:00","32,26","209,16"],
    [39073,"2020-05-25T16:03:22","28,42","209,16"],
    [39074,"2020-05-25T16:03:34","37,34","209,16"],
    [39075,"2020-05-25T16:03:39","37,35","209,16"],
    [39076,"2020-05-25T16:03:44","27,91","209,16"],
    [39077,"2020-05-25T16:03:52","24,79","217,15"],
    [39078,"2020-05-25T16:04:26","33,64","217,15"],
    [39079,"2020-05-25T16:04:51","33,71","217,15"],
    [39080,"2020-05-25T16:05:22","28,68","217,15"],
    [39081,"2020-05-25T16:05:27","28,52","217,15"],
    [39082,"2020-05-25T16:05:33","38,53","217,15"],
    [39083,"2020-05-25T16:05:47","30,95","217,15"],
    [39084,"2020-05-25T16:05:53","24,97","217,24"],
    [39085,"2020-05-25T16:06:03","31,69","217,24"],
    [39086,"2020-05-25T16:07:54","31,17","215,81"],
    [39087,"2020-05-25T16:08:02","25,46","209,52"],
    [39088,"2020-05-25T16:08:28","25,77","209,48"],
    [39089,"2020-05-25T16:08:32","33","209,48"],
    [39090,"2020-05-25T16:08:49","32,42","209,48"],
    [39091,"2020-05-25T16:08:54","27,96","209,48"],
    [39092,"2020-05-25T16:09:04","34,55","209,48"],
    [39093,"2020-05-25T16:09:32","26,32","209,48"],
    [39094,"2020-05-25T16:09:37","25,95","209,48"],
    [39095,"2020-05-25T16:09:42","31,7","209,48"],
    [39096,"2020-05-25T16:09:57","30,76","209,48"],
    [39097,"2020-05-25T16:10:05","29,07","209,48"],
    [39098,"2020-05-25T16:10:40","30,25","213,35"],
    [39099,"2020-05-25T16:10:46","28,82","213,35"],
    [39100,"2020-05-25T16:10:51","28,8","213,35"],
    [39101,"2020-05-25T16:10:58","30,03","213,35"],
    [39102,"2020-05-25T16:11:06","25,87","213,35"],
    [39103,"2020-05-25T16:11:29","31,67","213,35"],
    [39104,"2020-05-25T16:11:34","29,79","213,35"],
    [39105,"2020-05-25T16:11:40","29,75","213,35"],
    [39106,"2020-05-25T16:11:44","32,15","213,35"],
    [39107,"2020-05-25T16:12:00","31,09","213,35"],
    [39108,"2020-05-25T16:12:10","29,22","205,85"],
    [39109,"2020-05-25T16:12:39","31,88","208,78"],
    [39110,"2020-05-25T16:12:46","27,14","208,78"],
    [39111,"2020-05-25T16:13:00","25,98","208,78"],
    [39112,"2020-05-25T16:13:10","39,2","208,78"],
    [39113,"2020-05-25T16:13:40","31,31","208,78"],
    [39114,"2020-05-25T16:13:44","28,72","208,78"],
    [39115,"2020-05-25T16:13:56","34,49","208,78"],
    [39116,"2020-05-25T16:13:59","34,5","208,78"],
    [39117,"2020-05-25T16:14:12","29,62","208,78"],
    [39118,"2020-05-25T16:14:52","39,45","207,66"],
    [39119,"2020-05-25T16:16:04","32,57","199,98"],
    [39120,"2020-05-25T16:16:15","27,57","199,98"],
    [39121,"2020-05-25T16:16:35","31,31","199,98"],
    [39122,"2020-05-25T16:17:00","31,7","210,32"],
    [39123,"2020-05-25T16:17:05","27,1","210,32"],
    [39124,"2020-05-25T16:17:48","28,26","210,32"],
    [39125,"2020-05-25T16:17:53","32,17","210,32"],
    [39126,"2020-05-25T16:17:59","32,2","210,32"],
    [39127,"2020-05-25T16:18:04","28,84","210,32"],
    [39128,"2020-05-25T16:18:15","30,21","210,79"],
    [39129,"2020-05-25T16:18:56","22,03","210,79"],
    [39130,"2020-05-25T16:19:18","28,68","208,7"],
    [39131,"2020-05-25T16:19:45","36,32","208,7"],
    [39132,"2020-05-25T16:19:52","29,95","208,7"],
    [39133,"2020-05-25T16:20:06","29,48","208,7"],
    [39134,"2020-05-25T16:20:17","31,61","208,7"],
    [39135,"2020-05-25T16:20:47","29,89","208,7"],
    [39136,"2020-05-25T16:21:01","28,17","212,37"],
    [39137,"2020-05-25T16:21:06","32,63","211,1"],
    [39138,"2020-05-25T16:21:20","30,31","211,1"],
    [39139,"2020-05-25T16:21:51","24,56","211,1"],
    [39140,"2020-05-25T16:21:56","35,44","211,1"],
    [39141,"2020-05-25T16:22:02","28,09","211,1"],
    [39142,"2020-05-25T16:22:06","27","211,1"],
    [39143,"2020-05-25T16:22:20","30,07","211,1"],
    [39144,"2020-05-25T16:22:55","30,2","211,1"],
    [39145,"2020-05-25T16:23:04","25,4","211,07"],
    [39146,"2020-05-25T16:23:18","32,9","211,07"],
    [39147,"2020-05-25T16:23:23","26,28","218,9"],
    [39148,"2020-05-25T16:23:45","29,57","218,9"],
    [39149,"2020-05-25T16:23:57","31,49","218,9"],
    [39150,"2020-05-25T16:24:21","32,08","218,9"],
    [39151,"2020-05-25T16:24:41","27,35","218,9"],
    [39152,"2020-05-25T16:25:16","22,59","218,9"],
    [39153,"2020-05-25T16:25:22","38,85","205,63"],
    [39154,"2020-05-25T16:25:59","30,12","201,05"],
    [39155,"2020-05-25T16:26:05","24,86","201,05"],
    [39156,"2020-05-25T16:27:20","28,14","201,05"],
    [39157,"2020-05-25T16:27:25","32,73","213,04"],
    [39158,"2020-05-25T16:27:55","32,08","203,59"],
    [39159,"2020-05-25T16:28:06","22,47","203,59"],
    [39160,"2020-05-25T16:29:13","27,83","203,59"],
    [39161,"2020-05-25T16:29:25","32,21","203,59"],
    [39162,"2020-05-25T16:29:28","32,2","206,8"],
    [39163,"2020-05-25T16:29:52","27,39","206,8"],
    [39164,"2020-05-25T16:30:07","26,91","212,32"],
    [39165,"2020-05-25T16:30:13","32,67","212,32"],
    [39166,"2020-05-25T16:30:25","28,9","212,32"],
    [39167,"2020-05-25T16:31:24","29,68","212,32"],
    [39168,"2020-05-25T16:32:00","30,13","198,18"],
    [39169,"2020-05-25T16:32:45","32,91","198,18"],
    [39170,"2020-05-25T16:32:55","28,52","198,18"],
    [39171,"2020-05-25T16:33:00","28,56","198,18"],
    [39172,"2020-05-25T16:33:05","34","198,18"],
    [39173,"2020-05-25T16:33:59","35,39","198,18"],
    [39174,"2020-05-25T16:34:06","24,33","196,33"],
    [39175,"2020-05-25T16:34:10","24,32","209,57"],
    [39176,"2020-05-25T16:34:14","33,44","209,57"],
    [39177,"2020-05-25T16:34:20","33,46","209,57"],
    [39178,"2020-05-25T16:34:26","29,49","209,57"],
    [39179,"2020-05-25T16:35:32","25,5","209,57"],
    [39180,"2020-05-25T16:35:58","34,79","209,57"],
    [39181,"2020-05-25T16:36:05","29,74","209,57"],
    [39182,"2020-05-25T16:36:34","26,48","205,55"],
    [39183,"2020-05-25T16:36:53","30,89","205,55"],
    [39184,"2020-05-25T16:37:09","30,95","205,55"],
    [39185,"2020-05-25T16:37:16","28,39","205,55"],
    [39186,"2020-05-25T16:39:11","27,13","203,29"],
    [39187,"2020-05-25T16:39:16","31,15","203,29"],
    [39188,"2020-05-25T16:39:21","31,18","203,29"],
    [39189,"2020-05-25T16:40:02","28,68","203,29"],
    [39190,"2020-05-25T16:40:39","27,88","199,4"],
    [39191,"2020-05-25T16:40:59","34,76","199,4"],
    [39192,"2020-05-25T16:41:04","29,38","199,4"],
    [39193,"2020-05-25T16:41:16","26,74","199,4"],
    [39194,"2020-05-25T16:41:27","30,15","199,4"],
    [39195,"2020-05-25T16:41:34","26,93","199,4"],
    [39196,"2020-05-25T16:41:39","26,9","199,4"],
    [39197,"2020-05-25T16:42:02","30,95","199,4"],
    [39198,"2020-05-25T16:42:08","30,91","199,4"],
    [39199,"2020-05-25T16:42:16","27,2","203,41"],
    [39200,"2020-05-25T16:42:21","27,22","203,41"],
    [39201,"2020-05-25T16:42:31","31,38","203,41"],
    [39202,"2020-05-25T16:42:36","29,15","203,41"],
    [39203,"2020-05-25T16:42:42","33,45","203,41"],
    [39204,"2020-05-25T16:43:07","27,94","203,41"],
    [39205,"2020-05-25T16:43:17","27,96","203,41"],
    [39206,"2020-05-25T16:43:23","31,46","203,41"],
    [39207,"2020-05-25T16:43:39","33,79","203,41"],
    [39208,"2020-05-25T16:43:44","29,89","203,41"],
    [39209,"2020-05-25T16:44:06","33,29","203,41"],
    [39210,"2020-05-25T16:44:27","32,84","197,96"],
    [39211,"2020-05-25T16:44:34","29,45","197,96"],
    [39212,"2020-05-25T16:44:44","34,02","197,96"],
    [39213,"2020-05-25T16:44:59","32,97","197,96"],
    [39214,"2020-05-25T16:45:05","18,68","197,96"],
    [39215,"2020-05-25T16:45:09","18,66","197,96"],
    [39216,"2020-05-25T16:45:15","37,83","197,96"],
    [39217,"2020-05-25T16:45:27","29,25","197,96"],
    [39218,"2020-05-25T16:45:38","33,89","197,96"],
    [39219,"2020-05-25T16:45:43","26,93","197,96"],
    [39220,"2020-05-25T16:46:09","32,78","197,96"],
    [39221,"2020-05-25T16:46:43","34,97","204,85"],
    [39222,"2020-05-25T16:47:06","28,27","204,85"],
    [39223,"2020-05-25T16:47:11","28,28","204,85"],
    [39224,"2020-05-25T16:47:16","33,38","204,85"],
    [39225,"2020-05-25T16:47:39","31,28","204,85"],
    [39226,"2020-05-25T16:47:45","26,89","204,85"],
    [39227,"2020-05-25T16:48:15","25,53","210,65"],
    [39228,"2020-05-25T16:48:25","33,94","196,75"],
    [39229,"2020-05-25T16:48:41","30,27","196,75"],
    [39230,"2020-05-25T16:48:46","28,65","196,75"],
    [39231,"2020-05-25T16:49:14","33,67","196,75"],
    [39232,"2020-05-25T16:49:20","33,63","196,75"],
    [39233,"2020-05-25T16:49:26","27,24","196,75"],
    [39234,"2020-05-25T16:49:41","27,92","196,75"],
    [39235,"2020-05-25T16:49:47","30,59","196,75"],
    [39236,"2020-05-25T16:50:15","30,59","196,75"],
    [39237,"2020-05-25T16:50:25","27,69","201,34"],
    [39238,"2020-05-25T16:52:19","28,72","198,35"],
    [39239,"2020-05-25T16:52:26","26,41","199,59"],
    [39240,"2020-05-25T16:53:21","27,71","215,67"],
    [39241,"2020-05-25T16:53:26","32,66","215,67"],
    [39242,"2020-05-25T16:53:33","25,53","215,67"],
    [39243,"2020-05-25T16:55:29","24,86","212,36"],
    [39244,"2020-05-25T16:55:35","27,33","212,36"],
    [39245,"2020-05-25T16:56:29","25,04","212,36"],
    [39246,"2020-05-25T16:56:34","32,89","212,36"],
    [39247,"2020-05-25T16:56:44","30,73","211,75"],
    [39248,"2020-05-25T16:56:54","27,72","208,38"],
    [39249,"2020-05-25T16:57:28","26,99","208,38"],
    [39250,"2020-05-25T16:57:34","30,94","208,38"],
    [39251,"2020-05-25T16:57:44","23,99","208,38"],
    [39252,"2020-05-25T16:58:27","26,51","208,38"],
    [39253,"2020-05-25T16:58:32","32,74","208,38"],
    [39254,"2020-05-25T16:58:37","32,76","208,38"],
    [39255,"2020-05-25T16:58:52","29,98","210,6"],
    [39256,"2020-05-25T16:59:20","24,37","205,14"],
    [39257,"2020-05-25T16:59:25","30,28","205,14"],
    [39258,"2020-05-25T16:59:40","30,12","205,14"],
    [39259,"2020-05-25T16:59:50","29,29","205,14"],
    [39260,"2020-05-25T16:59:55","33,73","205,14"],
    [39261,"2020-05-25T17:00:18","29,92","205,14"],
    [39262,"2020-05-25T17:00:24","31,19","205,14"],
    [39263,"2020-05-25T17:00:49","30,37","205,14"],
    [39264,"2020-05-25T17:00:55","26,18","215,9"],
    [39265,"2020-05-25T17:01:10","35,17","208,38"],
    [39266,"2020-05-25T17:01:22","32,75","208,38"],
    [39267,"2020-05-25T17:01:27","28,77","208,38"],
    [39268,"2020-05-25T17:01:32","31,64","208,38"],
    [39269,"2020-05-25T17:01:48","32,79","208,38"],
    [39270,"2020-05-25T17:01:52","29,25","208,38"],
    [39271,"2020-05-25T17:02:41","25,25","208,38"],
    [39272,"2020-05-25T17:02:50","30,95","208,38"],
    [39273,"2020-05-25T17:02:56","27,81","221,96"],
    [39274,"2020-05-25T17:03:09","25,88","211,37"],
    [39275,"2020-05-25T17:03:15","31,21","211,37"],
    [39276,"2020-05-25T17:03:23","28,98","211,37"],
    [39277,"2020-05-25T17:03:30","28,85","211,37"],
    [39278,"2020-05-25T17:03:32","35,68","211,37"],
    [39279,"2020-05-25T17:03:38","35,72","211,37"],
    [39280,"2020-05-25T17:03:43","28,05","211,37"],
    [39281,"2020-05-25T17:04:00","26,58","211,37"],
    [39282,"2020-05-25T17:04:20","36,34","211,37"],
    [39283,"2020-05-25T17:04:41","34,94","211,37"],
    [39284,"2020-05-25T17:04:46","28,17","211,37"],
    [39285,"2020-05-25T17:04:59","30,23","209,52"],
    [39286,"2020-05-25T17:05:28","26,79","207,67"],
    [39287,"2020-05-25T17:05:44","27,2","207,67"],
    [39288,"2020-05-25T17:06:00","31,98","207,67"],
    [39289,"2020-05-25T17:06:31","32,03","207,67"],
    [39290,"2020-05-25T17:06:35","26,07","207,67"],
    [39291,"2020-05-25T17:06:41","26,08","207,67"],
    [39292,"2020-05-25T17:06:45","31,04","207,67"],
    [39293,"2020-05-25T17:06:59","25,88","208,95"],
    [39294,"2020-05-25T17:07:30","30,98","208,95"],
    [39295,"2020-05-25T17:07:35","24,16","211,33"],
    [39296,"2020-05-25T17:07:40","24,21","211,33"],
    [39297,"2020-05-25T17:07:45","32,3","211,33"],
    [39298,"2020-05-25T17:08:02","32,77","211,33"],
    [39299,"2020-05-25T17:08:29","21,45","211,33"],
    [39300,"2020-05-25T17:08:33","33,4","211,33"],
    [39301,"2020-05-25T17:10:30","34,62","226,05"],
    [39302,"2020-05-25T17:10:36","28,2","226,05"],
    [39303,"2020-05-25T17:10:41","28,17","226,05"],
    [39304,"2020-05-25T17:10:45","31,2","226,05"],
    [39305,"2020-05-25T17:11:35","30,91","222,74"],
    [39306,"2020-05-25T17:11:46","28,33","207,85"],
    [39307,"2020-05-25T17:13:03","29,26","207,85"],
    [39308,"2020-05-25T17:13:27","32,73","207,85"],
    [39309,"2020-05-25T17:13:34","29,92","207,85"],
    [39310,"2020-05-25T17:13:40","29,95","216,12"],
    [39311,"2020-05-25T17:13:45","35,17","216,04"],
    [39312,"2020-05-25T17:13:48","35,19","216,04"],
    [39313,"2020-05-25T17:13:58","28,46","216,04"],
    [39314,"2020-05-25T17:14:04","36,42","216,04"],
    [39315,"2020-05-25T17:14:46","37,58","216,04"],
    [39316,"2020-05-25T17:14:53","29,5","216,04"],
    [39317,"2020-05-25T17:15:36","30,55","216,04"],
    [39318,"2020-05-25T17:15:51","34,8","212,81"],
    [39319,"2020-05-25T17:15:57","29,98","212,81"],
    [39320,"2020-05-25T17:16:30","33,43","212,81"],
    [39321,"2020-05-25T17:16:41","30,06","212,81"],
    [39322,"2020-05-25T17:16:47","28,56","212,81"],
    [39323,"2020-05-25T17:17:41","27,77","209,63"],
    [39324,"2020-05-25T17:17:43","32,79","209,63"],
    [39325,"2020-05-25T17:17:53","27,42","209,63"],
    [39326,"2020-05-25T17:19:39","25,76","209,63"],
    [39327,"2020-05-25T17:19:44","30,28","209,63"],
    [39328,"2020-05-25T17:19:49","30,24","209,75"],
    [39329,"2020-05-25T17:19:54","22,47","208,12"],
    [39330,"2020-05-25T17:20:06","32,55","208,12"],
    [39331,"2020-05-25T17:20:11","32,53","208,12"],
    [39332,"2020-05-25T17:20:25","29,43","208,12"],
    [39333,"2020-05-25T17:20:31","29,45","208,12"],
    [39334,"2020-05-25T17:20:36","31,76","208,12"],
    [39335,"2020-05-25T17:20:42","24,28","208,12"],
    [39336,"2020-05-25T17:20:50","24,17","208,12"],
    [39337,"2020-05-25T17:20:54","33,07","208,12"],
    [39338,"2020-05-25T17:21:15","33,06","208,12"],
    [39339,"2020-05-25T17:21:41","27,64","208,12"],
    [39340,"2020-05-25T17:23:15","28,51","212,59"],
    [39341,"2020-05-25T17:23:44","35,1","212,59"],
    [39342,"2020-05-25T17:23:49","35,13","212,59"],
    [39343,"2020-05-25T17:23:56","28,5","212,59"],
    [39344,"2020-05-25T17:24:20","25,09","211,53"],
    [39345,"2020-05-25T17:24:41","33,66","211,53"],
    [39346,"2020-05-25T17:24:47","26,75","211,53"],
    [39347,"2020-05-25T17:24:53","31,49","211,53"],
    [39348,"2020-05-25T17:25:09","31,7","211,53"],
    [39349,"2020-05-25T17:25:14","28,42","211,53"],
    [39350,"2020-05-25T17:25:45","32,45","211,53"],
    [39351,"2020-05-25T17:26:18","30,7","217,04"],
    [39352,"2020-05-25T17:26:35","27,36","199,09"],
    [39353,"2020-05-25T17:27:01","28,71","199,09"],
    [39354,"2020-05-25T17:27:06","34,02","199,09"],
    [39355,"2020-05-25T17:28:20","30,16","199,09"],
    [39356,"2020-05-25T17:28:42","27,76","206,05"],
    [39357,"2020-05-25T17:28:47","27,8","203,31"],
    [39358,"2020-05-25T17:28:53","32,09","203,31"],
    [39359,"2020-05-25T17:30:48","31,5","206,12"],
    [39360,"2020-05-25T17:30:54","34,29","206,12"],
    [39361,"2020-05-25T17:31:37","36,88","206,12"],
    [39362,"2020-05-25T17:31:42","29,32","206,12"],
    [39363,"2020-05-25T17:31:55","26,95","206,12"],
    [39364,"2020-05-25T17:32:01","31,94","206,12"],
    [39365,"2020-05-25T17:32:07","32,86","206,12"],
    [39366,"2020-05-25T17:32:13","25,26","206,12"],
    [39367,"2020-05-25T17:32:22","32,05","206,12"],
    [39368,"2020-05-25T17:32:45","28,08","206,12"],
    [39369,"2020-05-25T17:32:49","28,07","213,94"],
    [39370,"2020-05-25T17:32:54","35,88","213,94"],
    [39371,"2020-05-25T17:33:10","30,46","213,94"],
    [39372,"2020-05-25T17:33:14","26,91","213,94"],
    [39373,"2020-05-25T17:34:00","28,72","213,94"],
    [39374,"2020-05-25T17:34:04","33,9","213,94"],
    [39375,"2020-05-25T17:34:16","27,2","213,94"],
    [39376,"2020-05-25T17:36:14","29,36","206,5"],
    [39377,"2020-05-25T17:36:19","29,39","206,5"],
    [39378,"2020-05-25T17:37:10","29,01","208,24"],
    [39379,"2020-05-25T17:37:15","34,24","208,24"],
    [39380,"2020-05-25T17:37:30","31,58","208,24"],
    [39381,"2020-05-25T17:37:59","23,68","208,24"],
    [39382,"2020-05-25T17:38:05","32,45","208,24"],
    [39383,"2020-05-25T17:38:10","32,4","208,24"],
    [39384,"2020-05-25T17:38:16","26,52","208,24"],
    [39385,"2020-05-25T17:39:17","28,86","222,57"],
    [39386,"2020-05-25T17:39:22","32,9","222,57"],
    [39387,"2020-05-25T17:40:19","24,18","222,57"],
    [39388,"2020-05-25T17:40:22","30,12","222,57"],
    [39389,"2020-05-25T17:40:57","31,07","222,57"],
    [39390,"2020-05-25T17:41:03","27,63","222,57"],
    [39391,"2020-05-25T17:41:09","27,66","222,57"],
    [39392,"2020-05-25T17:41:15","30,76","232,61"],
    [39393,"2020-05-25T17:41:19","30,75","226,41"],
    [39394,"2020-05-25T17:41:24","29,29","226,41"],
    [39395,"2020-05-25T17:41:35","29,87","226,41"],
    [39396,"2020-05-25T17:42:02","31,76","226,41"],
    [39397,"2020-05-25T17:42:09","31,74","226,41"],
    [39398,"2020-05-25T17:42:13","24,37","226,41"],
    [39399,"2020-05-25T17:42:35","25,1","226,41"],
    [39400,"2020-05-25T17:43:01","32,21","226,41"],
    [39401,"2020-05-25T17:43:06","29,44","226,41"],
    [39402,"2020-05-25T17:43:12","30,91","226,41"],
    [39403,"2020-05-25T17:44:05","30,37","228,13"],
    [39404,"2020-05-25T17:44:11","23,45","228,13"],
    [39405,"2020-05-25T17:45:19","27,84","220,3"],
    [39406,"2020-05-25T17:45:26","30,69","220,3"],
    [39407,"2020-05-25T17:45:36","22,78","216,25"],
    [39408,"2020-05-25T17:46:00","31,98","216,25"],
    [39409,"2020-05-25T17:46:27","31,5","216,25"],
    [39410,"2020-05-25T17:46:35","26,46","216,25"],
    [39411,"2020-05-25T17:47:08","34,79","216,25"],
    [39412,"2020-05-25T17:47:36","35,2","224,58"],
    [39413,"2020-05-25T17:47:43","29,79","212,28"],
    [39414,"2020-05-25T17:48:21","41,02","212,28"],
    [39415,"2020-05-25T17:48:28","34,18","212,28"],
    [39416,"2020-05-25T17:48:37","27,42","212,28"],
    [39417,"2020-05-25T17:48:43","37,71","212,28"],
    [39418,"2020-05-25T17:49:10","29,24","212,28"],
    [39419,"2020-05-25T17:49:26","29,12","212,28"],
    [39420,"2020-05-25T17:49:42","35,76","212,97"],
    [39421,"2020-05-25T17:50:07","34,09","221,94"],
    [39422,"2020-05-25T17:50:11","29,12","221,94"],
    [39423,"2020-05-25T17:50:40","29,8","221,94"],
    [39424,"2020-05-25T17:50:44","31,88","221,94"],
    [39425,"2020-05-25T17:51:10","28","221,94"],
    [39426,"2020-05-25T17:51:15","30,11","221,94"],
    [39427,"2020-05-25T17:51:18","30,12","221,94"],
    [39428,"2020-05-25T17:51:23","28,12","221,94"],
    [39429,"2020-05-25T17:52:29","25,72","220,3"],
    [39430,"2020-05-25T17:52:33","36,81","220,3"],
    [39431,"2020-05-25T17:52:46","30,94","220,3"],
    [39432,"2020-05-25T17:53:06","29,48","220,3"],
    [39433,"2020-05-25T17:53:31","24,17","220,3"],
    [39434,"2020-05-25T17:53:42","33,35","220,3"],
    [39435,"2020-05-25T17:54:48","37","212,31"],
    [39436,"2020-05-25T17:55:19","22,97","212,31"],
    [39437,"2020-05-25T17:55:24","30,87","212,31"],
    [39438,"2020-05-25T17:55:28","30,88","212,31"],
    [39439,"2020-05-25T17:55:33","28,71","212,31"],
    [39440,"2020-05-25T17:55:49","29,87","210,36"],
    [39441,"2020-05-25T17:56:16","32,44","210,42"],
    [39442,"2020-05-25T17:56:21","27,57","210,42"],
    [39443,"2020-05-25T17:56:30","24,83","210,42"],
    [39444,"2020-05-25T17:56:35","37,72","210,42"],
    [39445,"2020-05-25T17:56:46","28,52","210,42"],
    [39446,"2020-05-25T17:57:35","22,46","210,42"],
    [39447,"2020-05-25T17:57:45","30,36","207,42"],
    [39448,"2020-05-25T17:58:16","30,14","203,49"],
    [39449,"2020-05-25T17:58:21","29,53","203,49"],
    [39450,"2020-05-25T17:58:26","29,29","203,49"],
    [39451,"2020-05-25T17:58:31","30,88","203,49"],
    [39452,"2020-05-25T17:58:36","31,79","203,49"],
    [39453,"2020-05-25T17:58:42","25,73","203,49"],
    [39454,"2020-05-25T18:00:38","21,06","197,68"],
    [39455,"2020-05-25T18:00:45","28,05","197,68"],
    [39456,"2020-05-25T18:00:50","28,1","197,68"],
    [39457,"2020-05-25T18:01:15","30,4","197,68"],
    [39458,"2020-05-25T18:01:26","31,09","197,68"],
    [39459,"2020-05-25T18:01:35","29,37","197,68"],
    [39460,"2020-05-25T18:01:42","40,19","197,68"],
    [39461,"2020-05-25T18:01:48","40,25","197,68"],
    [39462,"2020-05-25T18:01:54","35,68","197,68"],
    [39463,"2020-05-25T18:02:40","30,27","203,98"],
    [39464,"2020-05-25T18:02:42","29,44","203,98"],
    [39465,"2020-05-25T18:02:58","31,66","203,98"],
    [39466,"2020-05-25T18:03:17","27,96","203,98"],
    [39467,"2020-05-25T18:03:36","27,95","203,98"],
    [39468,"2020-05-25T18:03:41","31,23","203,98"],
    [39469,"2020-05-25T18:03:52","28,69","203,98"],
    [39470,"2020-05-25T18:03:57","28,66","203,98"],
    [39471,"2020-05-25T18:04:29","33,91","203,98"],
    [39472,"2020-05-25T18:04:33","21,32","203,98"],
    [39473,"2020-05-25T18:04:56","29,92","215,72"],
    [39474,"2020-05-25T18:05:03","30,25","215,72"],
    [39475,"2020-05-25T18:05:18","27,04","215,72"],
    [39476,"2020-05-25T18:05:23","30,47","215,72"],
    [39477,"2020-05-25T18:05:33","28,21","215,72"],
    [39478,"2020-05-25T18:05:45","27,83","215,72"],
    [39479,"2020-05-25T18:05:59","33,75","215,72"],
    [39480,"2020-05-25T18:06:02","29,77","215,72"],
    [39481,"2020-05-25T18:06:37","26,46","215,51"],
    [39482,"2020-05-25T18:06:42","33,29","215,51"],
    [39483,"2020-05-25T18:07:06","31,17","212,23"],
    [39484,"2020-05-25T18:07:37","29,25","212,23"],
    [39485,"2020-05-25T18:07:50","29,53","212,23"],
    [39486,"2020-05-25T18:07:58","31,09","212,23"],
    [39487,"2020-05-25T18:08:30","32,19","212,23"],
    [39488,"2020-05-25T18:08:35","28,24","212,23"],
    [39489,"2020-05-25T18:09:04","25,53","208,71"],
    [39490,"2020-05-25T18:09:31","33,57","208,71"],
    [39491,"2020-05-25T18:09:35","24,35","208,71"],
    [39492,"2020-05-25T18:10:08","24,42","208,71"],
    [39493,"2020-05-25T18:10:44","33,51","207,42"],
    [39494,"2020-05-25T18:10:54","33,58","207,42"],
    [39495,"2020-05-25T18:11:06","29,93","210,66"],
    [39496,"2020-05-25T18:11:47","26,08","210,66"],
    [39497,"2020-05-25T18:11:53","31,93","210,66"],
    [39498,"2020-05-25T18:12:06","33,92","210,66"],
    [39499,"2020-05-25T18:12:32","29,9","210,66"],
    [39500,"2020-05-25T18:12:48","21,69","210,66"],
    [39501,"2020-05-25T18:12:53","31,68","210,66"],
    [39502,"2020-05-25T18:14:43","34,54","204,36"],
    [39503,"2020-05-25T18:14:54","34,23","206,65"],
    [39504,"2020-05-25T18:15:39","37,91","206,62"],
    [39505,"2020-05-25T18:15:43","28,04","206,62"],
    [39506,"2020-05-25T18:15:54","39,15","206,62"],
    [39507,"2020-05-25T18:16:06","27,05","206,62"],
    [39508,"2020-05-25T18:16:12","38,12","206,62"],
    [39509,"2020-05-25T18:16:43","29,62","206,62"],
    [39510,"2020-05-25T18:17:08","28,5","211,27"],
    [39511,"2020-05-25T18:17:14","30,45","205,04"],
    [39512,"2020-05-25T18:17:29","24,83","205,04"],
    [39513,"2020-05-25T18:17:34","34,64","205,04"],
    [39514,"2020-05-25T18:17:50","32,02","205,04"],
    [39515,"2020-05-25T18:17:55","29,31","205,04"],
    [39516,"2020-05-25T18:18:12","29,6","205,04"],
    [39517,"2020-05-25T18:18:36","43,09","205,04"],
    [39518,"2020-05-25T18:18:42","33,11","205,04"],
    [39519,"2020-05-25T18:18:46","33,14","205,04"],
    [39520,"2020-05-25T18:18:57","27,01","205,04"],
    [39521,"2020-05-25T18:19:03","32,98","207,31"],
    [39522,"2020-05-25T18:19:12","30,24","207,31"],
    [39523,"2020-05-25T18:19:43","28,66","208,57"],
    [39524,"2020-05-25T18:20:06","26,93","208,57"],
    [39525,"2020-05-25T18:20:15","30,04","208,57"],
    [39526,"2020-05-25T18:20:43","27,29","208,57"],
    [39527,"2020-05-25T18:20:48","27,31","208,57"],
    [39528,"2020-05-25T18:20:52","30,42","208,57"],
    [39529,"2020-05-25T18:20:58","30,44","208,57"],
    [39530,"2020-05-25T18:21:05","29,72","208,57"],
    [39531,"2020-05-25T18:21:49","35,03","205,18"],
    [39532,"2020-05-25T18:22:00","36,14","202,33"],
    [39533,"2020-05-25T18:22:04","29,85","202,33"],
    [39534,"2020-05-25T18:22:20","27,47","202,33"],
    [39535,"2020-05-25T18:22:42","32,84","202,33"],
    [39536,"2020-05-25T18:22:48","32,83","202,33"],
    [39537,"2020-05-25T18:22:53","25,6","202,33"],
    [39538,"2020-05-25T18:23:02","33,44","202,33"],
    [39539,"2020-05-25T18:23:46","30,1","202,33"],
    [39540,"2020-05-25T18:23:52","26,26","202,33"],
    [39541,"2020-05-25T18:24:06","25,5","205,7"],
    [39542,"2020-05-25T18:24:11","32,77","205,7"],
    [39543,"2020-05-25T18:24:50","33,14","205,7"],
    [39544,"2020-05-25T18:24:56","27,52","205,7"],
    [39545,"2020-05-25T18:25:01","30,27","205,7"],
    [39546,"2020-05-25T18:25:25","31,41","205,7"],
    [39547,"2020-05-25T18:25:46","28,65","205,7"],
    [39548,"2020-05-25T18:26:08","28,77","219,59"],
    [39549,"2020-05-25T18:26:13","30,48","219,77"],
    [39550,"2020-05-25T18:26:22","27,33","219,77"],
    [39551,"2020-05-25T18:26:40","23,4","219,77"],
    [39552,"2020-05-25T18:26:45","32,46","219,77"],
    [39553,"2020-05-25T18:26:56","30,85","219,77"],
    [39554,"2020-05-25T18:27:02","26,1","219,77"],
    [39555,"2020-05-25T18:28:15","25,51","217,48"],
    [39556,"2020-05-25T18:28:28","35,55","217,48"],
    [39557,"2020-05-25T18:29:01","29,24","217,48"],
    [39558,"2020-05-25T18:29:07","29,45","217,48"],
    [39559,"2020-05-25T18:29:12","35,15","217,48"],
    [39560,"2020-05-25T18:30:10","32,6","210,48"],
    [39561,"2020-05-25T18:30:14","27,34","215,17"],
    [39562,"2020-05-25T18:31:18","24,59","215,17"],
    [39563,"2020-05-25T18:31:35","32,73","215,17"],
    [39564,"2020-05-25T18:32:02","41,23","215,17"],
    [39565,"2020-05-25T18:32:08","41,26","215,17"],
    [39566,"2020-05-25T18:32:12","30,91","215,17"],
    [39567,"2020-05-25T18:32:32","30,05","204,32"],
    [39568,"2020-05-25T18:32:35","29,96","204,32"],
    [39569,"2020-05-25T18:32:55","31,81","204,32"],
    [39570,"2020-05-25T18:33:07","23,71","204,32"],
    [39571,"2020-05-25T18:33:16","28,64","204,32"],
    [39572,"2020-05-25T18:33:21","39,55","204,32"],
    [39573,"2020-05-25T18:33:36","35,57","204,32"],
    [39574,"2020-05-25T18:33:59","23,27","204,32"],
    [39575,"2020-05-25T18:34:05","33,08","204,32"],
    [39576,"2020-05-25T18:34:20","32,4","215,19"],
    [39577,"2020-05-25T18:34:30","28,43","199,73"],
    [39578,"2020-05-25T18:34:34","32,28","199,73"],
    [39579,"2020-05-25T18:34:58","36,44","199,73"],
    [39580,"2020-05-25T18:35:02","29,27","199,73"],
    [39581,"2020-05-25T18:36:03","25,5","199,73"],
    [39582,"2020-05-25T18:36:11","35,14","199,73"],
    [39583,"2020-05-25T18:36:38","38,56","208,76"],
    [39584,"2020-05-25T18:36:49","29,39","208,76"],
    [39585,"2020-05-25T18:36:54","34,55","208,76"],
    [39586,"2020-05-25T18:38:15","37,07","208,76"],
    [39587,"2020-05-25T18:38:21","28,68","208,76"],
    [39588,"2020-05-25T18:38:27","27,61","208,76"],
    [39589,"2020-05-25T18:38:38","31","208,76"],
    [39590,"2020-05-25T18:40:38","35,1","207,08"],
    [39591,"2020-05-25T18:41:03","35,22","207,08"],
    [39592,"2020-05-25T18:41:16","25,8","207,08"],
    [39593,"2020-05-25T18:41:24","33,23","211,13"],
    [39594,"2020-05-25T18:42:07","33,28","211,13"],
    [39595,"2020-05-25T18:42:12","28,15","211,13"],
    [39596,"2020-05-25T18:42:36","26,24","211,13"],
    [39597,"2020-05-25T18:42:43","32,36","211,13"],
    [39598,"2020-05-25T18:43:06","28,99","211,13"],
    [39599,"2020-05-25T18:43:13","31,12","216,85"],
    [39600,"2020-05-25T18:43:38","35,77","216,84"],
    [39601,"2020-05-25T18:44:18","40,03","216,84"],
    [39602,"2020-05-25T18:44:24","28,53","216,84"],
    [39603,"2020-05-25T18:44:28","28,55","216,84"],
    [39604,"2020-05-25T18:44:34","30,08","216,84"],
    [39605,"2020-05-25T18:45:26","32,07","216,72"],
    [39606,"2020-05-25T18:45:32","27,5","220,23"],
    [39607,"2020-05-25T18:45:47","25,18","220,23"],
    [39608,"2020-05-25T18:45:52","30,67","220,23"],
    [39609,"2020-05-25T18:46:14","35,23","220,23"],
    [39610,"2020-05-25T18:46:25","26,11","220,23"],
    [39611,"2020-05-25T18:46:52","28,01","220,23"],
    [39612,"2020-05-25T18:47:13","30,49","220,23"],
    [39613,"2020-05-25T18:47:18","30,52","220,23"],
    [39614,"2020-05-25T18:47:23","28,82","220,23"],
    [39615,"2020-05-25T18:47:33","29,61","211,99"],
    [39616,"2020-05-25T18:47:54","30,81","211,99"],
    [39617,"2020-05-25T18:48:08","27,38","211,99"],
    [39618,"2020-05-25T18:48:14","34,36","211,99"],
    [39619,"2020-05-25T18:48:25","28,77","211,99"],
    [39620,"2020-05-25T18:50:20","27,47","206,2"],
    [39621,"2020-05-25T18:50:25","32,23","206,2"],
    [39622,"2020-05-25T18:50:30","32,2","206,2"],
    [39623,"2020-05-25T18:50:36","25,07","206,2"],
    [39624,"2020-05-25T18:50:54","23,43","206,2"],
    [39625,"2020-05-25T18:51:14","31,43","206,2"],
    [39626,"2020-05-25T18:51:19","31,46","206,2"],
    [39627,"2020-05-25T18:51:25","24,45","206,2"],
    [39628,"2020-05-25T18:51:31","24,46","206,2"],
    [39629,"2020-05-25T18:51:34","36,56","215,7"],
    [39630,"2020-05-25T18:51:51","32,75","215,74"],
    [39631,"2020-05-25T18:51:54","28,15","215,74"],
    [39632,"2020-05-25T18:52:41","23,49","215,74"],
    [39633,"2020-05-25T18:52:56","31","215,74"],
    [39634,"2020-05-25T18:53:27","27,85","215,74"],
    [39635,"2020-05-25T18:53:33","34,73","215,74"],
    [39636,"2020-05-25T18:53:58","31,32","206,48"],
    [39637,"2020-05-25T18:54:21","42,5","206,48"],
    [39638,"2020-05-25T18:54:25","42,53","206,48"],
    [39639,"2020-05-25T18:54:32","31,75","206,48"],
    [39640,"2020-05-25T18:54:36","31,65","206,48"],
    [39641,"2020-05-25T18:54:42","27,54","206,48"],
    [39642,"2020-05-25T18:54:54","31,2","206,48"],
    [39643,"2020-05-25T18:54:59","31,22","206,48"],
    [39644,"2020-05-25T18:55:22","25,97","206,48"],
    [39645,"2020-05-25T18:55:33","33,48","206,48"],
    [39646,"2020-05-25T18:55:37","33,46","206,48"],
    [39647,"2020-05-25T18:55:43","29,17","213,58"],
    [39648,"2020-05-25T18:55:52","35,36","209,9"],
    [39649,"2020-05-25T18:56:28","24,93","209,9"],
    [39650,"2020-05-25T18:56:33","36,76","209,9"],
    [39651,"2020-05-25T18:56:53","33,26","209,9"],
    [39652,"2020-05-25T18:57:03","25,29","209,9"],
    [39653,"2020-05-25T18:57:36","37,54","209,9"],
    [39654,"2020-05-25T18:57:42","26,06","209,9"],
    [39655,"2020-05-25T18:58:29","23,74","199,39"],
    [39656,"2020-05-25T18:58:35","33,01","199,39"],
    [39657,"2020-05-25T18:58:43","28,37","199,39"],
    [39658,"2020-05-25T18:59:02","26,29","199,39"],
    [39659,"2020-05-25T18:59:22","33,76","199,39"],
    [39660,"2020-05-25T19:00:02","35,55","204,46"],
    [39661,"2020-05-25T19:00:28","29,61","204,46"],
    [39662,"2020-05-25T19:00:34","32,24","204,46"],
    [39663,"2020-05-25T19:00:48","32,3","204,46"],
    [39664,"2020-05-25T19:00:54","27,69","204,46"],
    [39665,"2020-05-25T19:01:03","29,89","204,46"],
    [39666,"2020-05-25T19:01:26","31,1","204,46"],
    [39667,"2020-05-25T19:01:37","33,22","204,46"],
    [39668,"2020-05-25T19:01:41","29,12","204,46"],
    [39669,"2020-05-25T19:02:31","29,79","207,79"],
    [39670,"2020-05-25T19:02:34","30,71","207,79"],
    [39671,"2020-05-25T19:02:46","34,91","207,79"],
    [39672,"2020-05-25T19:02:55","29,45","207,79"],
    [39673,"2020-05-25T19:03:06","34,78","207,79"],
    [39674,"2020-05-25T19:03:34","25,86","207,79"],
    [39675,"2020-05-25T19:03:40","25,84","207,79"],
    [39676,"2020-05-25T19:03:43","30,65","207,79"],
    [39677,"2020-05-25T19:05:37","33,18","195,69"],
    [39678,"2020-05-25T19:05:43","28,85","195,69"],
    [39679,"2020-05-25T19:05:49","28,81","195,69"],
    [39680,"2020-05-25T19:05:52","31,08","195,69"],
    [39681,"2020-05-25T19:06:09","34,03","195,69"],
    [39682,"2020-05-25T19:06:34","29,98","195,69"],
    [39683,"2020-05-25T19:07:48","25,32","203,67"],
    [39684,"2020-05-25T19:07:55","34,09","203,67"],
    [39685,"2020-05-25T19:08:01","29,19","203,67"],
    [39686,"2020-05-25T19:08:14","27,93","203,67"],
    [39687,"2020-05-25T19:08:39","30,87","203,67"],
    [39688,"2020-05-25T19:08:45","29,42","203,67"],
    [39689,"2020-05-25T19:10:15","27,66","202,26"],
    [39690,"2020-05-25T19:10:34","31,76","202,26"],
    [39691,"2020-05-25T19:11:44","36,86","198,29"],
    [39692,"2020-05-25T19:11:55","25,64","198,29"],
    [39693,"2020-05-25T19:11:59","25,61","198,29"],
    [39694,"2020-05-25T19:12:13","30,2","198,29"],
    [39695,"2020-05-25T19:12:55","32,42","198,29"],
    [39696,"2020-05-25T19:13:04","28,68","198,29"],
    [39697,"2020-05-25T19:13:56","28,26","209,23"],
    [39698,"2020-05-25T19:14:07","33,46","209,23"],
    [39699,"2020-05-25T19:15:09","34,02","209,23"],
    [39700,"2020-05-25T19:15:13","28,2","202,79"],
    [39701,"2020-05-25T19:15:47","27,56","202,76"],
    [39702,"2020-05-25T19:15:53","33,9","202,76"],
    [39703,"2020-05-25T19:16:02","34,26","202,76"],
    [39704,"2020-05-25T19:16:11","25,46","202,76"],
    [39705,"2020-05-25T19:16:58","24,96","202,76"],
    [39706,"2020-05-25T19:17:02","32,52","202,76"],
    [39707,"2020-05-25T19:17:18","32,05","202,76"],
    [39708,"2020-05-25T19:17:36","29,4","202,83"],
    [39709,"2020-05-25T19:17:42","31,1","207,67"],
    [39710,"2020-05-25T19:17:57","30,79","207,67"],
    [39711,"2020-05-25T19:18:02","26,31","207,67"],
    [39712,"2020-05-25T19:18:45","29,92","207,67"],
    [39713,"2020-05-25T19:18:54","34,02","207,67"],
    [39714,"2020-05-25T19:19:39","31,77","199,79"],
    [39715,"2020-05-25T19:19:44","28,9","199,47"],
    [39716,"2020-05-25T19:19:57","33,68","199,47"],
    [39717,"2020-05-25T19:20:01","30,75","199,47"],
    [39718,"2020-05-25T19:20:09","29,46","199,47"],
    [39719,"2020-05-25T19:20:15","31,9","199,47"],
    [39720,"2020-05-25T19:20:37","30,24","199,47"],
    [39721,"2020-05-25T19:20:43","28,12","199,47"],
    [39722,"2020-05-25T19:20:48","28,11","199,47"],
    [39723,"2020-05-25T19:20:51","32,84","199,47"],
    [39724,"2020-05-25T19:21:03","29,3","199,47"],
    [39725,"2020-05-25T19:21:38","29,57","200,65"],
    [39726,"2020-05-25T19:21:44","31,17","200,65"],
    [39727,"2020-05-25T19:21:49","31,19","202,68"],
    [39728,"2020-05-25T19:21:56","20,35","202,68"],
    [39729,"2020-05-25T19:22:59","23,45","202,68"],
    [39730,"2020-05-25T19:23:04","30,03","202,68"],
    [39731,"2020-05-25T19:23:13","25,7","202,68"],
    [39732,"2020-05-25T19:24:58","27,92","210,45"],
    [39733,"2020-05-25T19:25:03","35,59","210,45"],
    [39734,"2020-05-25T19:25:45","32,81","210,45"],
    [39735,"2020-05-25T19:25:54","27,35","196"],
    [39736,"2020-05-25T19:26:57","29,92","200,53"],
    [39737,"2020-05-25T19:27:04","34,06","200,53"],
    [39738,"2020-05-25T19:27:54","33,77","201,69"],
    [39739,"2020-05-25T19:28:05","28,71","203,53"],
    [39740,"2020-05-25T19:28:18","31,71","203,53"],
    [39741,"2020-05-25T19:28:30","31,16","203,53"],
    [39742,"2020-05-25T19:28:36","24,23","203,53"],
    [39743,"2020-05-25T19:28:40","24,2","203,53"],
    [39744,"2020-05-25T19:28:46","32,84","203,53"],
    [39745,"2020-05-25T19:28:50","32,85","203,53"],
    [39746,"2020-05-25T19:28:56","29,24","203,53"],
    [39747,"2020-05-25T19:29:04","26,01","203,53"],
    [39748,"2020-05-25T19:29:16","31,72","203,53"],
    [39749,"2020-05-25T19:29:21","31,18","203,53"],
    [39750,"2020-05-25T19:29:53","27,04","203,41"],
    [39751,"2020-05-25T19:30:26","29,85","199,12"],
    [39752,"2020-05-25T19:30:52","30,5","199,12"],
    [39753,"2020-05-25T19:30:59","30,49","199,12"],
    [39754,"2020-05-25T19:31:05","21,46","199,12"],
    [39755,"2020-05-25T19:31:16","31,26","199,12"],
    [39756,"2020-05-25T19:31:22","24,04","199,12"],
    [39757,"2020-05-25T19:31:56","28,66","206,17"],
    [39758,"2020-05-25T19:32:01","32,82","206,17"],
    [39759,"2020-05-25T19:32:30","30,59","218,61"],
    [39760,"2020-05-25T19:33:00","19,44","218,61"],
    [39761,"2020-05-25T19:33:08","33,35","218,61"],
    [39762,"2020-05-25T19:33:09","33,39","218,61"],
    [39763,"2020-05-25T19:33:19","25,13","218,61"],
    [39764,"2020-05-25T19:34:17","29,25","210,21"],
    [39765,"2020-05-25T19:34:23","31,36","210,21"],
    [39766,"2020-05-25T19:34:29","31,38","210,21"],
    [39767,"2020-05-25T19:34:54","24,08","210,21"],
    [39768,"2020-05-25T19:34:58","24,09","210,21"],
    [39769,"2020-05-25T19:35:04","31,68","210,21"],
    [39770,"2020-05-25T19:35:26","34,22","210,21"],
    [39771,"2020-05-25T19:35:31","29,93","210,21"],
    [39772,"2020-05-25T19:37:23","23,13","208,35"],
    [39773,"2020-05-25T19:37:34","23,35","208,35"],
    [39774,"2020-05-25T19:39:03","27,22","209,39"],
    [39775,"2020-05-25T19:39:23","31,28","209,39"],
    [39776,"2020-05-25T19:39:26","31,26","209,39"],
    [39777,"2020-05-25T19:39:32","26,24","209,39"],
    [39778,"2020-05-25T19:41:28","27,7","210,99"],
    [39779,"2020-05-25T19:41:34","29,12","210,99"],
    [39780,"2020-05-25T19:41:58","25,76","210,99"],
    [39781,"2020-05-25T19:42:04","31,69","210,99"],
    [39782,"2020-05-25T19:42:10","31,73","210,99"],
    [39783,"2020-05-25T19:42:26","24,19","227,89"],
    [39784,"2020-05-25T19:44:25","24,36","216,78"],
    [39785,"2020-05-25T19:44:32","24,06","207,24"],
    [39786,"2020-05-25T19:45:28","28,37","214,94"],
    [39787,"2020-05-25T19:45:32","31","214,94"],
    [39788,"2020-05-25T19:45:37","31,02","214,94"],
    [39789,"2020-05-25T19:45:43","22,56","214,94"],
    [39790,"2020-05-25T19:46:14","28,17","214,94"],
    [39791,"2020-05-25T19:46:26","31,22","214,94"],
    [39792,"2020-05-25T19:46:32","27,49","214,94"],
    [39793,"2020-05-25T19:46:41","28,39","216,26"],
    [39794,"2020-05-25T19:46:45","31,68","216,26"],
    [39795,"2020-05-25T19:47:07","32,27","216,26"],
    [39796,"2020-05-25T19:47:12","27,13","216,26"],
    [39797,"2020-05-25T19:47:30","33,07","216,26"],
    [39798,"2020-05-25T19:47:39","30,88","216,26"],
    [39799,"2020-05-25T19:47:43","29,56","216,26"],
    [39800,"2020-05-25T19:48:41","27,11","210,1"],
    [39801,"2020-05-25T19:49:03","31,18","209,1"],
    [39802,"2020-05-25T19:49:08","31,16","209,1"],
    [39803,"2020-05-25T19:49:13","27,52","209,1"],
    [39804,"2020-05-25T19:50:19","29,41","209,1"],
    [39805,"2020-05-25T19:50:24","30,53","209,1"],
    [39806,"2020-05-25T19:50:35","26,5","209,1"],
    [39807,"2020-05-25T19:51:17","27,7","211,07"],
    [39808,"2020-05-25T19:51:26","31,51","211,07"],
    [39809,"2020-05-25T19:51:32","28,01","211,07"],
    [39810,"2020-05-25T19:52:15","28","211,07"],
    [39811,"2020-05-25T19:52:30","33,67","211,07"],
    [39812,"2020-05-25T19:52:33","25,08","211,07"],
    [39813,"2020-05-25T19:54:30","24,88","215,63"],
    [39814,"2020-05-25T19:54:34","28,71","215,63"],
    [39815,"2020-05-25T19:55:30","29,57","215,2"],
    [39816,"2020-05-25T19:55:35","30,75","215,2"],
    [39817,"2020-05-25T19:55:44","27,16","218,17"],
    [39818,"2020-05-25T19:56:53","24,77","218,17"],
    [39819,"2020-05-25T19:57:21","32,19","218,17"],
    [39820,"2020-05-25T19:57:41","33,33","214,97"],
    [39821,"2020-05-25T19:57:53","28,62","214,97"],
    [39822,"2020-05-25T19:59:10","29,63","214,97"],
    [39823,"2020-05-25T19:59:15","31,07","214,97"],
    [39824,"2020-05-25T19:59:31","26,87","214,97"],
    [39825,"2020-05-25T20:01:24","27,44","210,88"],
    [39826,"2020-05-25T20:01:39","29,64","210,88"],
    [39827,"2020-05-25T20:03:36","23,97","213,71"],
    [39828,"2020-05-25T20:03:41","25,81","213,71"],
    [39829,"2020-05-25T20:05:38","22,24","205,88"],
    [39830,"2020-05-25T20:05:42","26,59","205,88"],
    [39831,"2020-05-25T20:06:52","23,37","202,69"],
    [39832,"2020-05-25T20:07:16","32,01","202,69"],
    [39833,"2020-05-25T20:07:21","22,55","202,69"],
    [39834,"2020-05-25T20:07:38","20,36","202,69"],
    [39835,"2020-05-25T20:07:42","30,15","202,69"],
    [39836,"2020-05-25T20:07:47","30,16","202,69"],
    [39837,"2020-05-25T20:07:53","27,45","202,69"],
    [39838,"2020-05-25T20:08:40","29,28","214,45"],
    [39839,"2020-05-25T20:08:47","30,46","214,45"],
    [39840,"2020-05-25T20:08:50","30,44","214,45"],
    [39841,"2020-05-25T20:08:56","28,93","214,45"],
    [39842,"2020-05-25T20:09:13","30,19","214,45"],
    [39843,"2020-05-25T20:09:19","30,21","214,45"],
    [39844,"2020-05-25T20:09:24","28,91","214,45"],
    [39845,"2020-05-25T20:09:31","32,12","214,45"],
    [39846,"2020-05-25T20:09:37","32,19","214,45"],
    [39847,"2020-05-25T20:09:41","22,93","214,45"],
    [39848,"2020-05-25T20:09:47","22,86","214,45"],
    [39849,"2020-05-25T20:09:52","31,69","214,45"],
    [39850,"2020-05-25T20:09:57","31,7","214,45"],
    [39851,"2020-05-25T20:10:21","26,23","214,76"],
    [39852,"2020-05-25T20:11:36","25,6","199,67"],
    [39853,"2020-05-25T20:11:42","33,35","199,67"],
    [39854,"2020-05-25T20:11:48","33,38","199,67"],
    [39855,"2020-05-25T20:11:51","29,9","199,67"],
    [39856,"2020-05-25T20:11:56","29,86","199,67"],
    [39857,"2020-05-25T20:12:18","33,41","199,67"],
    [39858,"2020-05-25T20:12:57","31,7","213,24"],
    [39859,"2020-05-25T20:13:19","26,11","213,24"],
    [39860,"2020-05-25T20:13:40","27,77","213,24"],
    [39861,"2020-05-25T20:13:43","34,35","213,24"],
    [39862,"2020-05-25T20:13:53","27,96","213,24"],
    [39863,"2020-05-25T20:15:49","26,34","209,51"],
    [39864,"2020-05-25T20:15:53","26,24","209,51"],
    [39865,"2020-05-25T20:17:42","26,73","206,49"],
    [39866,"2020-05-25T20:17:51","33,22","206,49"],
    [39867,"2020-05-25T20:18:01","33,26","206,49"],
    [39868,"2020-05-25T20:18:17","25,93","206,49"],
    [39869,"2020-05-25T20:19:28","21,13","202,27"],
    [39870,"2020-05-25T20:19:33","34,57","202,27"],
    [39871,"2020-05-25T20:19:40","34,54","202,27"],
    [39872,"2020-05-25T20:19:45","26,81","202,27"],
    [39873,"2020-05-25T20:19:55","33,16","202,27"],
    [39874,"2020-05-25T20:20:00","33,14","202,27"],
    [39875,"2020-05-25T20:20:28","29,52","202,27"],
    [39876,"2020-05-25T20:20:33","34,9","202,27"],
    [39877,"2020-05-25T20:20:42","30,21","202,27"],
    [39878,"2020-05-25T20:20:55","24,96","209,09"],
    [39879,"2020-05-25T20:21:41","27,63","207,78"],
    [39880,"2020-05-25T20:21:46","35,1","207,78"],
    [39881,"2020-05-25T20:22:30","33,05","207,78"],
    [39882,"2020-05-25T20:22:35","29,86","207,78"],
    [39883,"2020-05-25T20:23:44","25,34","209,8"],
    [39884,"2020-05-25T20:24:03","31,78","209,8"],
    [39885,"2020-05-25T20:24:11","31,75","209,8"],
    [39886,"2020-05-25T20:24:37","22,67","209,8"],
    [39887,"2020-05-25T20:24:52","29,84","209,8"],
    [39888,"2020-05-25T20:25:06","34,02","203,56"],
    [39889,"2020-05-25T20:25:12","25,13","203,05"],
    [39890,"2020-05-25T20:25:27","27,38","203,05"],
    [39891,"2020-05-25T20:25:33","30,78","203,05"],
    [39892,"2020-05-25T20:25:40","30,79","203,05"],
    [39893,"2020-05-25T20:25:45","24,44","203,05"],
    [39894,"2020-05-25T20:25:54","27,39","203,05"],
    [39895,"2020-05-25T20:26:02","32,55","203,05"],
    [39896,"2020-05-25T20:26:38","30,39","203,05"],
    [39897,"2020-05-25T20:26:43","24,58","203,05"],
    [39898,"2020-05-25T20:27:06","29,51","207,42"],
    [39899,"2020-05-25T20:27:12","31,38","207,32"],
    [39900,"2020-05-25T20:27:17","31,39","207,32"],
    [39901,"2020-05-25T20:27:40","28,08","207,32"],
    [39902,"2020-05-25T20:28:10","29,86","207,32"],
    [39903,"2020-05-25T20:28:15","31,42","207,32"],
    [39904,"2020-05-25T20:28:47","30,84","207,32"],
    [39905,"2020-05-25T20:28:53","28,45","207,32"],
    [39906,"2020-05-25T20:28:57","28,46","207,32"],
    [39907,"2020-05-25T20:29:04","31,35","210,22"],
    [39908,"2020-05-25T20:29:19","30,81","210,18"],
    [39909,"2020-05-25T20:29:49","26,58","210,18"],
    [39910,"2020-05-25T20:29:54","35,13","210,18"],
    [39911,"2020-05-25T20:30:13","25,29","210,18"],
    [39912,"2020-05-25T20:30:39","28,86","210,18"],
    [39913,"2020-05-25T20:30:45","33,16","210,18"],
    [39914,"2020-05-25T20:30:56","35,01","210,18"],
    [39915,"2020-05-25T20:31:10","29,78","212,3"],
    [39916,"2020-05-25T20:31:42","27,21","220,94"],
    [39917,"2020-05-25T20:31:53","34","220,94"],
    [39918,"2020-05-25T20:32:07","22,8","220,94"],
    [39919,"2020-05-25T20:32:13","30,73","220,94"],
    [39920,"2020-05-25T20:32:50","30,45","220,94"],
    [39921,"2020-05-25T20:32:55","27,03","220,94"],
    [39922,"2020-05-25T20:33:06","29,55","220,94"],
    [39923,"2020-05-25T20:33:11","30,98","200,84"],
    [39924,"2020-05-25T20:33:23","37,77","200,78"],
    [39925,"2020-05-25T20:34:03","29,21","200,78"],
    [39926,"2020-05-25T20:35:00","23,46","200,78"],
    [39927,"2020-05-25T20:35:06","31,65","200,78"],
    [39928,"2020-05-25T20:35:15","26,91","212,36"],
    [39929,"2020-05-25T20:35:59","23,73","210,74"],
    [39930,"2020-05-25T20:36:05","30,5","210,74"],
    [39931,"2020-05-25T20:36:19","30,85","210,74"],
    [39932,"2020-05-25T20:36:25","25,13","210,74"],
    [39933,"2020-05-25T20:37:51","29,8","216,22"],
    [39934,"2020-05-25T20:37:56","31,01","216,22"],
    [39935,"2020-05-25T20:38:00","31,03","216,22"],
    [39936,"2020-05-25T20:38:05","22,89","216,22"],
    [39937,"2020-05-25T20:40:03","27,15","193,35"],
    [39938,"2020-05-25T20:40:09","27,16","193,35"],
    [39939,"2020-05-25T20:40:15","31,44","193,35"],
    [39940,"2020-05-25T20:40:25","25,92","193,35"],
    [39941,"2020-05-25T20:41:07","28,68","193,35"],
    [39942,"2020-05-25T20:41:14","36,37","193,35"],
    [39943,"2020-05-25T20:41:25","30,25","202,75"],
    [39944,"2020-05-25T20:41:31","29,91","200,93"],
    [39945,"2020-05-25T20:43:30","26,09","205,88"],
    [39946,"2020-05-25T20:43:55","27,3","205,88"],
    [39947,"2020-05-25T20:44:24","24,25","206,73"],
    [39948,"2020-05-25T20:44:48","32,88","206,73"],
    [39949,"2020-05-25T20:44:54","27,89","206,73"],
    [39950,"2020-05-25T20:46:46","27,7","200,08"],
    [39951,"2020-05-25T20:46:51","30,24","200,08"],
    [39952,"2020-05-25T20:47:06","33,73","200,08"],
    [39953,"2020-05-25T20:47:13","26,83","200,08"],
    [39954,"2020-05-25T20:47:30","28,62","200,08"],
    [39955,"2020-05-25T20:47:33","30,44","200,08"],
    [39956,"2020-05-25T20:48:05","29,02","206,67"],
    [39957,"2020-05-25T20:48:34","28,47","204,63"],
    [39958,"2020-05-25T20:48:56","34,71","204,63"],
    [39959,"2020-05-25T20:49:16","34,06","204,63"],
    [39960,"2020-05-25T20:49:21","26,19","204,63"],
    [39961,"2020-05-25T20:50:08","27,83","199,4"],
    [39962,"2020-05-25T20:50:12","35,35","198,86"],
    [39963,"2020-05-25T20:51:10","30,82","198,86"],
    [39964,"2020-05-25T20:51:12","24,7","198,86"],
    [39965,"2020-05-25T20:51:18","24,67","198,86"],
    [39966,"2020-05-25T20:51:23","31,49","198,86"],
    [39967,"2020-05-25T20:51:29","31,5","198,86"],
    [39968,"2020-05-25T20:51:34","28,69","198,86"],
    [39969,"2020-05-25T20:51:59","32,85","198,86"],
    [39970,"2020-05-25T20:52:05","28,06","198,86"],
    [39971,"2020-05-25T20:53:05","25,82","203,18"],
    [39972,"2020-05-25T20:53:11","31,54","203,18"],
    [39973,"2020-05-25T20:53:25","28,08","203,18"],
    [39974,"2020-05-25T20:55:16","21,03","197,37"],
    [39975,"2020-05-25T20:55:22","31,87","197,37"],
    [39976,"2020-05-25T20:55:31","30,21","197,37"],
    [39977,"2020-05-25T20:56:14","26,4","197,37"],
    [39978,"2020-05-25T20:57:19","29,93","203,49"],
    [39979,"2020-05-25T20:57:25","32,18","203,49"],
    [39980,"2020-05-25T20:57:34","27,81","203,49"],
    [39981,"2020-05-25T20:58:41","27,03","219,16"],
    [39982,"2020-05-25T20:58:53","30,29","219,16"],
    [39983,"2020-05-25T20:59:15","26,29","219,16"],
    [39984,"2020-05-25T20:59:20","26,28","219,16"],
    [39985,"2020-05-25T20:59:26","30,26","219,16"],
    [39986,"2020-05-25T20:59:34","30,61","219,16"],
    [39987,"2020-05-25T21:00:18","29,86","200,15"],
    [39988,"2020-05-25T21:00:38","26,78","203,09"],
    [39989,"2020-05-25T21:00:45","30,48","203,09"],
    [39990,"2020-05-25T21:00:51","27,72","203,09"],
    [39991,"2020-05-25T21:02:43","29,23","210,2"],
    [39992,"2020-05-25T21:02:55","23,24","210,2"],
    [39993,"2020-05-25T21:03:33","25,64","210,2"],
    [39994,"2020-05-25T21:03:43","31,67","210,2"],
    [39995,"2020-05-25T21:03:53","23,94","210,2"],
    [39996,"2020-05-25T21:03:58","23,97","210,2"],
    [39997,"2020-05-25T21:04:29","32,65","210,2"],
    [39998,"2020-05-25T21:04:35","25,68","212,55"],
    [39999,"2020-05-25T21:05:58","25,09","212,55"],
    [40000,"2020-05-25T21:06:31","30,52","196,14"],
    [40001,"2020-05-25T21:06:57","31,84","196,11"],
    [40002,"2020-05-25T21:07:20","25,92","196,11"],
    [40003,"2020-05-25T21:07:25","31,38","196,11"],
    [40004,"2020-05-25T21:07:35","27,54","196,11"],
    [40005,"2020-05-25T21:07:41","29,64","196,11"],
    [40006,"2020-05-25T21:07:47","30,23","196,11"],
    [40007,"2020-05-25T21:07:57","26,68","196,11"],
    [40008,"2020-05-25T21:08:44","24,05","202,3"],
    [40009,"2020-05-25T21:09:00","31,21","202,3"],
    [40010,"2020-05-25T21:09:23","23,94","202,3"],
    [40011,"2020-05-25T21:09:28","23,95","202,3"],
    [40012,"2020-05-25T21:09:33","30,72","202,3"],
    [40013,"2020-05-25T21:09:38","30,71","202,3"],
    [40014,"2020-05-25T21:09:44","29,87","202,3"],
    [40015,"2020-05-25T21:10:18","24,46","202,3"],
    [40016,"2020-05-25T21:10:23","30,12","202,3"],
    [40017,"2020-05-25T21:10:28","30,16","202,3"],
    [40018,"2020-05-25T21:10:33","26,56","202,3"],
    [40019,"2020-05-25T21:10:48","29,46","205,04"],
    [40020,"2020-05-25T21:10:53","31,53","205,04"],
    [40021,"2020-05-25T21:11:15","29,16","205,04"],
    [40022,"2020-05-25T21:11:21","29,14","205,04"],
    [40023,"2020-05-25T21:11:27","31,84","205,04"],
    [40024,"2020-05-25T21:11:34","29,47","205,04"],
    [40025,"2020-05-25T21:11:37","29,45","205,04"],
    [40026,"2020-05-25T21:11:42","32,27","205,04"],
    [40027,"2020-05-25T21:11:53","25,54","205,04"],
    [40028,"2020-05-25T21:12:30","29,67","205,04"],
    [40029,"2020-05-25T21:12:36","32,08","210,19"],
    [40030,"2020-05-25T21:12:41","25,56","210,19"],
    [40031,"2020-05-25T21:14:39","27,57","210,81"],
    [40032,"2020-05-25T21:14:43","28,48","206,32"],
    [40033,"2020-05-25T21:15:06","29,51","206,32"],
    [40034,"2020-05-25T21:15:22","30,11","206,32"],
    [40035,"2020-05-25T21:15:38","34,51","206,32"],
    [40036,"2020-05-25T21:15:44","28,09","206,32"],
    [40037,"2020-05-25T21:16:50","26,36","206,86"],
    [40038,"2020-05-25T21:16:55","32,28","206,86"],
    [40039,"2020-05-25T21:18:05","34,79","207,38"],
    [40040,"2020-05-25T21:18:15","29,12","207,38"],
    [40041,"2020-05-25T21:18:38","31","207,38"],
    [40042,"2020-05-25T21:18:44","27,25","207,38"],
    [40043,"2020-05-25T21:18:54","30,04","203,31"],
    [40044,"2020-05-25T21:18:59","30,05","203,31"],
    [40045,"2020-05-25T21:19:11","25,32","203,25"],
    [40046,"2020-05-25T21:19:51","24,54","203,25"],
    [40047,"2020-05-25T21:20:09","32,21","203,25"],
    [40048,"2020-05-25T21:20:14","28,54","203,25"],
    [40049,"2020-05-25T21:21:58","27,29","201,34"],
    [40050,"2020-05-25T21:22:15","26,41","201,34"],
    [40051,"2020-05-25T21:22:47","31,74","201,34"],
    [40052,"2020-05-25T21:22:51","29,92","201,34"],
    [40053,"2020-05-25T21:23:07","28,5","204,7"],
    [40054,"2020-05-25T21:23:13","30,1","204,7"],
    [40055,"2020-05-25T21:23:19","30,14","204,7"],
    [40056,"2020-05-25T21:23:42","26,96","204,7"],
    [40057,"2020-05-25T21:24:48","24,69","204,7"],
    [40058,"2020-05-25T21:24:54","30,19","204,7"],
    [40059,"2020-05-25T21:24:58","30,15","204,7"],
    [40060,"2020-05-25T21:25:04","29,44","204,7"],
    [40061,"2020-05-25T21:25:06","29,42","200,5"],
    [40062,"2020-05-25T21:25:18","33,27","200,52"],
    [40063,"2020-05-25T21:25:39","24,28","200,52"],
    [40064,"2020-05-25T21:27:22","22,82","209,52"],
    [40065,"2020-05-25T21:27:42","25,99","209,52"],
    [40066,"2020-05-25T21:29:25","24,18","207,31"],
    [40067,"2020-05-25T21:29:50","25","207,31"],
    [40068,"2020-05-25T21:30:08","27,44","207,31"],
    [40069,"2020-05-25T21:30:13","32,66","207,31"],
    [40070,"2020-05-25T21:30:25","27,38","207,31"],
    [40071,"2020-05-25T21:30:52","26,2","207,31"],
    [40072,"2020-05-25T21:31:03","33,16","207,31"],
    [40073,"2020-05-25T21:31:09","33,19","207,31"],
    [40074,"2020-05-25T21:31:13","20,14","209,37"],
    [40075,"2020-05-25T21:31:26","31,39","209,37"],
    [40076,"2020-05-25T21:31:59","24,88","209,37"],
    [40077,"2020-05-25T21:33:10","19,56","209,03"],
    [40078,"2020-05-25T21:33:15","30,79","216,17"],
    [40079,"2020-05-25T21:33:26","29,33","216,17"],
    [40080,"2020-05-25T21:35:25","24,75","210,52"],
    [40081,"2020-05-25T21:35:51","28,14","210,52"],
    [40082,"2020-05-25T21:36:16","28,33","210,52"],
    [40083,"2020-05-25T21:36:29","31,84","210,52"],
    [40084,"2020-05-25T21:36:55","28,8","210,52"],
    [40085,"2020-05-25T21:37:50","27,72","202,98"],
    [40086,"2020-05-25T21:37:54","31,92","202,98"],
    [40087,"2020-05-25T21:37:59","31,9","202,98"],
    [40088,"2020-05-25T21:38:05","24,14","202,98"],
    [40089,"2020-05-25T21:40:04","28,24","199,29"],
    [40090,"2020-05-25T21:40:10","28,26","199,29"],
    [40091,"2020-05-25T21:40:15","30,9","199,29"],
    [40092,"2020-05-25T21:40:19","30,91","199,29"],
    [40093,"2020-05-25T21:40:29","29,78","199,29"],
    [40094,"2020-05-25T21:40:44","33,18","199,29"],
    [40095,"2020-05-25T21:40:49","33,14","199,29"],
    [40096,"2020-05-25T21:40:53","27,79","199,29"],
    [40097,"2020-05-25T21:41:27","26,9","199,29"],
    [40098,"2020-05-25T21:41:34","33,06","199,02"],
    [40099,"2020-05-25T21:42:16","31,1","195,59"],
    [40100,"2020-05-25T21:42:21","26,1","195,59"],
    [40101,"2020-05-25T21:44:03","29,99","209,92"],
    [40102,"2020-05-25T21:44:07","30,01","209,92"],
    [40103,"2020-05-25T21:44:18","30,52","209,92"],
    [40104,"2020-05-25T21:44:24","21,57","209,92"],
    [40105,"2020-05-25T21:46:10","24,75","207,4"],
    [40106,"2020-05-25T21:46:15","31,39","207,4"],
    [40107,"2020-05-25T21:46:25","25,88","207,4"],
    [40108,"2020-05-25T21:48:22","24,34","210,4"],
    [40109,"2020-05-25T21:48:28","24,36","210,4"],
    [40110,"2020-05-25T21:48:34","31,95","210,4"],
    [40111,"2020-05-25T21:49:14","30,51","210,4"],
    [40112,"2020-05-25T21:49:26","24,33","210,4"],
    [40113,"2020-05-25T21:49:29","24,35","210,4"],
    [40114,"2020-05-25T21:49:40","30,3","210,4"],
    [40115,"2020-05-25T21:50:07","30,28","210,4"],
    [40116,"2020-05-25T21:50:12","25,47","197,93"],
    [40117,"2020-05-25T21:50:39","23,51","197,88"],
    [40118,"2020-05-25T21:51:09","30,36","197,88"],
    [40119,"2020-05-25T21:51:15","25,73","197,88"],
    [40120,"2020-05-25T21:52:18","29,33","206,75"],
    [40121,"2020-05-25T21:52:24","32,15","206,7"],
    [40122,"2020-05-25T21:52:29","32,17","206,7"],
    [40123,"2020-05-25T21:52:39","27,55","206,7"],
    [40124,"2020-05-25T21:53:08","20,35","206,7"],
    [40125,"2020-05-25T21:53:15","31,36","206,7"],
    [40126,"2020-05-25T21:53:25","25,66","206,7"],
    [40127,"2020-05-25T21:53:38","31,47","206,7"],
    [40128,"2020-05-25T21:54:11","31,05","206,7"],
    [40129,"2020-05-25T21:54:14","28,66","206,7"],
    [40130,"2020-05-25T21:54:24","30,73","200,66"],
    [40131,"2020-05-25T21:54:30","30,69","204,24"],
    [40132,"2020-05-25T21:54:40","22,48","204,24"],
    [40133,"2020-05-25T21:56:36","28,98","200,56"],
    [40134,"2020-05-25T21:56:45","30,51","200,56"],
    [40135,"2020-05-25T21:57:17","30,6","200,56"],
    [40136,"2020-05-25T21:57:23","28,4","200,56"],
    [40137,"2020-05-25T21:58:51","20,97","202,46"],
    [40138,"2020-05-25T21:59:28","19,85","202,46"],
    [40139,"2020-05-25T22:00:41","26,77","202,54"],
    [40140,"2020-05-25T22:00:56","30,59","205,27"],
    [40141,"2020-05-25T22:01:26","22,26","205,27"],
    [40142,"2020-05-25T22:03:21","21,37","199,83"],
    [40143,"2020-05-25T22:03:27","21,39","199,83"],
    [40144,"2020-05-25T22:05:00","22,98","200,9"],
    [40145,"2020-05-25T22:05:38","30,42","200,9"],
    [40146,"2020-05-25T22:05:43","30,16","200,9"],
    [40147,"2020-05-25T22:05:59","25,15","200,9"],
    [40148,"2020-05-25T22:06:34","27,22","200,9"],
    [40149,"2020-05-25T22:06:44","32,9","197,27"],
    [40150,"2020-05-25T22:06:55","24,69","191"],
    [40151,"2020-05-25T22:07:20","33,03","191"],
    [40152,"2020-05-25T22:07:24","28,44","191"],
    [40153,"2020-05-25T22:07:29","28,47","191"],
    [40154,"2020-05-25T22:07:35","30,37","191"],
    [40155,"2020-05-25T22:07:41","29,04","191"],
    [40156,"2020-05-25T22:09:00","25,6","195,59"],
    [40157,"2020-05-25T22:09:32","32,02","195,59"],
    [40158,"2020-05-25T22:09:41","25,53","195,59"],
    [40159,"2020-05-25T22:11:37","25,31","217,27"],
    [40160,"2020-05-25T22:11:43","25,29","217,27"],
    [40161,"2020-05-25T22:13:39","27,83","213,76"],
    [40162,"2020-05-25T22:13:44","27,19","213,76"],
    [40163,"2020-05-25T22:14:31","26,95","213,76"],
    [40164,"2020-05-25T22:14:42","31,85","213,76"],
    [40165,"2020-05-25T22:14:47","31,87","213,76"],
    [40166,"2020-05-25T22:15:00","29,58","202,84"],
    [40167,"2020-05-25T22:15:04","32,33","202,84"],
    [40168,"2020-05-25T22:15:27","28,43","202,84"],
    [40169,"2020-05-25T22:15:34","30,74","202,84"],
    [40170,"2020-05-25T22:15:42","27,33","202,84"],
    [40171,"2020-05-25T22:17:06","22,16","200,57"],
    [40172,"2020-05-25T22:17:18","30,5","200,57"],
    [40173,"2020-05-25T22:17:24","22,72","200,57"],
    [40174,"2020-05-25T22:19:37","22,81","208,68"],
    [40175,"2020-05-25T22:19:40","22,83","208,68"],
    [40176,"2020-05-25T22:21:48","22,78","213,17"],
    [40177,"2020-05-25T22:21:54","24,19","213,17"],
    [40178,"2020-05-25T22:22:09","22,51","213,17"],
    [40179,"2020-05-25T22:22:28","31,24","213,17"],
    [40180,"2020-05-25T22:22:36","26,37","213,17"],
    [40181,"2020-05-25T22:22:41","30,91","213,17"],
    [40182,"2020-05-25T22:22:50","30,93","213,17"],
    [40183,"2020-05-25T22:22:55","27,41","213,17"],
    [40184,"2020-05-25T22:24:49","29,9","208,92"],
    [40185,"2020-05-25T22:24:54","31,84","208,92"],
    [40186,"2020-05-25T22:25:12","28,74","208,92"],
    [40187,"2020-05-25T22:27:05","24,2","200,57"],
    [40188,"2020-05-25T22:27:11","32,19","200,57"],
    [40189,"2020-05-25T22:27:15","32,31","200,57"],
    [40190,"2020-05-25T22:27:37","26,1","200,57"],
    [40191,"2020-05-25T22:27:44","31,36","205,43"],
    [40192,"2020-05-25T22:28:15","35,77","204,09"],
    [40193,"2020-05-25T22:28:38","26,58","204,09"],
    [40194,"2020-05-25T22:29:04","28,72","204,09"],
    [40195,"2020-05-25T22:29:15","31,95","204,09"],
    [40196,"2020-05-25T22:29:50","30,83","193,29"],
    [40197,"2020-05-25T22:29:55","26,89","197,16"],
    [40198,"2020-05-25T22:31:51","22,39","197,87"],
    [40199,"2020-05-25T22:31:55","22,51","198,57"],
    [40200,"2020-05-25T22:32:59","25,07","198,57"],
    [40201,"2020-05-25T22:33:05","31,55","198,57"],
    [40202,"2020-05-25T22:33:51","33,14","198,57"],
    [40203,"2020-05-25T22:34:02","41,34","198,44"],
    [40204,"2020-05-25T22:34:12","36,57","194,11"],
    [40205,"2020-05-25T22:34:47","27,54","194,11"],
    [40206,"2020-05-25T22:34:53","33,71","194,11"],
    [40207,"2020-05-25T22:35:06","32,98","194,11"],
    [40208,"2020-05-25T22:35:11","28,63","194,11"],
    [40209,"2020-05-25T22:35:20","30,2","194,11"],
    [40210,"2020-05-25T22:35:27","30,28","194,11"],
    [40211,"2020-05-25T22:35:53","28,61","194,11"],
    [40212,"2020-05-25T22:36:00","28,56","196,9"],
    [40213,"2020-05-25T22:36:06","32,5","196,9"],
    [40214,"2020-05-25T22:36:29","32,74","196,99"],
    [40215,"2020-05-25T22:36:52","29,45","196,99"],
    [40216,"2020-05-25T22:36:57","29,42","196,99"],
    [40217,"2020-05-25T22:37:03","31,53","196,99"],
    [40218,"2020-05-25T22:38:00","30,5","196,99"],
    [40219,"2020-05-25T22:38:05","29,79","191,22"],
    [40220,"2020-05-25T22:38:17","26,59","201,45"],
    [40221,"2020-05-25T22:38:28","30,05","201,45"],
    [40222,"2020-05-25T22:38:58","29,12","201,45"],
    [40223,"2020-05-25T22:39:28","29,93","201,45"],
    [40224,"2020-05-25T22:39:52","30,6","201,45"],
    [40225,"2020-05-25T22:39:57","30,63","201,45"],
    [40226,"2020-05-25T22:40:03","28,94","201,45"],
    [40227,"2020-05-25T22:41:23","24,79","193,79"],
    [40228,"2020-05-25T22:42:03","26,07","193,79"],
    [40229,"2020-05-25T22:43:40","25,85","211,81"],
    [40230,"2020-05-25T22:44:17","30,64","201,51"],
    [40231,"2020-05-25T22:44:21","26,02","201,51"],
    [40232,"2020-05-25T22:44:27","26,04","201,2"],
    [40233,"2020-05-25T22:44:39","30,63","201,2"],
    [40234,"2020-05-25T22:45:02","23,94","201,2"],
    [40235,"2020-05-25T22:46:45","21,11","198,69"],
    [40236,"2020-05-25T22:47:03","24,1","198,69"],
    [40237,"2020-05-25T22:48:45","23,45","205,54"],
    [40238,"2020-05-25T22:49:24","21,32","205,54"],
    [40239,"2020-05-25T22:49:29","21,3","205,54"],
    [40240,"2020-05-25T22:49:43","30,81","205,54"],
    [40241,"2020-05-25T22:50:24","22,08","205,54"],
    [40242,"2020-05-25T22:52:21","27,76","202,24"],
    [40243,"2020-05-25T22:52:26","27,69","202,24"],
    [40244,"2020-05-25T22:54:20","27,23","193,98"],
    [40245,"2020-05-25T22:54:27","26,24","193,98"],
    [40246,"2020-05-25T22:56:27","26,57","198,6"],
    [40247,"2020-05-25T22:56:31","25,64","198,6"],
    [40248,"2020-05-25T22:58:22","24,17","199,9"],
    [40249,"2020-05-25T22:58:32","24,26","199,9"],
    [40250,"2020-05-25T23:00:31","26,22","201,83"],
    [40251,"2020-05-25T23:00:40","26,21","201,83"],
    [40252,"2020-05-25T23:02:36","25,64","197,84"],
    [40253,"2020-05-25T23:02:41","22,37","197,84"],
    [40254,"2020-05-25T23:04:36","27,39","199,32"],
    [40255,"2020-05-25T23:04:42","28,43","199,32"],
    [40256,"2020-05-25T23:06:29","19,75","204,34"],
    [40257,"2020-05-25T23:06:32","31,41","204,34"],
    [40258,"2020-05-25T23:06:37","31,39","204,34"],
    [40259,"2020-05-25T23:06:43","25,42","204,34"],
    [40260,"2020-05-25T23:08:03","20,76","201,12"],
    [40261,"2020-05-25T23:08:26","30,8","201,12"],
    [40262,"2020-05-25T23:08:32","22,73","201,12"],
    [40263,"2020-05-25T23:08:55","20,6","201,12"],
    [40264,"2020-05-25T23:09:05","30,82","201,12"],
    [40265,"2020-05-25T23:09:25","25,07","201,12"],
    [40266,"2020-05-25T23:09:44","23,74","202,88"],
    [40267,"2020-05-25T23:09:53","30,88","202,88"],
    [40268,"2020-05-25T23:09:58","30,91","202,88"],
    [40269,"2020-05-25T23:10:05","26,53","202,88"],
    [40270,"2020-05-25T23:12:03","27,48","211,75"],
    [40271,"2020-05-25T23:12:41","24,18","211,75"],
    [40272,"2020-05-25T23:14:03","26,49","210,41"],
    [40273,"2020-05-25T23:14:42","26,33","210,41"],
    [40274,"2020-05-25T23:14:55","27,32","210,41"],
    [40275,"2020-05-25T23:15:01","30,37","210,41"],
    [40276,"2020-05-25T23:15:07","30,54","210,41"],
    [40277,"2020-05-25T23:15:12","28,98","210,41"],
    [40278,"2020-05-25T23:15:36","30,2","206,03"],
    [40279,"2020-05-25T23:15:40","29","206,03"],
    [40280,"2020-05-25T23:16:03","23,63","206,03"],
    [40281,"2020-05-25T23:16:13","32,23","206,03"],
    [40282,"2020-05-25T23:16:51","21,86","206,03"],
    [40283,"2020-05-25T23:18:44","28,71","207,09"],
    [40284,"2020-05-25T23:18:59","24,77","207,09"],
    [40285,"2020-05-25T23:19:05","33,33","207,09"],
    [40286,"2020-05-25T23:19:15","31,93","207,09"],
    [40287,"2020-05-25T23:19:35","27,76","196,61"],
    [40288,"2020-05-25T23:21:06","28,27","190,13"],
    [40289,"2020-05-25T23:21:15","30,86","190,13"],
    [40290,"2020-05-25T23:21:39","27,36","190,13"],
    [40291,"2020-05-25T23:23:16","28,09","195,44"],
    [40292,"2020-05-25T23:23:43","26,62","195,44"],
    [40293,"2020-05-25T23:25:41","23,61","200,44"],
    [40294,"2020-05-25T23:26:00","19,25","204,47"],
    [40295,"2020-05-25T23:26:05","22,59","204,19"],
    [40296,"2020-05-25T23:26:11","30,08","204,19"],
    [40297,"2020-05-25T23:26:20","30,74","204,19"],
    [40298,"2020-05-25T23:26:48","28,48","204,19"],
    [40299,"2020-05-25T23:27:11","24,19","204,19"],
    [40300,"2020-05-25T23:27:13","30,27","204,19"],
    [40301,"2020-05-25T23:27:35","29,16","204,19"],
    [40302,"2020-05-25T23:29:14","22,58","199,78"],
    [40303,"2020-05-25T23:29:45","28,49","199,78"],
    [40304,"2020-05-25T23:31:25","26,97","206,34"],
    [40305,"2020-05-25T23:31:49","27,58","206,34"],
    [40306,"2020-05-25T23:33:23","22,41","197,78"],
    [40307,"2020-05-25T23:33:53","25,23","197,78"],
    [40308,"2020-05-25T23:35:48","21,54","195,75"],
    [40309,"2020-05-25T23:35:53","21,17","195,75"],
    [40310,"2020-05-25T23:37:28","28,67","201,69"],
    [40311,"2020-05-25T23:37:56","21,46","201,69"],
    [40312,"2020-05-25T23:39:52","29,31","203,92"],
    [40313,"2020-05-25T23:40:04","28,82","203,92"],
    [40314,"2020-05-25T23:41:05","29,33","198,27"],
    [40315,"2020-05-25T23:41:19","30,42","198,27"],
    [40316,"2020-05-25T23:41:24","21,67","198,27"],
    [40317,"2020-05-25T23:41:28","21,7","198,27"],
    [40318,"2020-05-25T23:41:32","30,25","198,27"],
    [40319,"2020-05-25T23:41:52","26,31","198,27"],
    [40320,"2020-05-25T23:43:38","25,72","202,04"],
    [40321,"2020-05-25T23:43:53","24,81","202,04"],
    [40322,"2020-05-25T23:45:38","23,08","195,61"],
    [40323,"2020-05-25T23:46:00","20,19","195,61"],
    [40324,"2020-05-25T23:47:58","22,13","206,03"],
    [40325,"2020-05-25T23:48:03","24,3","206,03"],
    [40326,"2020-05-25T23:49:32","22,36","205,02"],
    [40327,"2020-05-25T23:50:07","28,68","205,02"],
    [40328,"2020-05-25T23:52:06","20,15","202,22"],
    [40329,"2020-05-25T23:52:10","20,14","202,22"],
    [40330,"2020-05-25T23:54:02","28,95","209,05"],
    [40331,"2020-05-25T23:54:11","24,75","209,05"],
    [40332,"2020-05-25T23:54:36","28,47","209,05"],
    [40333,"2020-05-25T23:54:43","30,34","209,05"],
    [40334,"2020-05-25T23:55:09","28,16","209,05"],
    [40335,"2020-05-25T23:56:44","25,64","213,98"],
    [40336,"2020-05-25T23:57:12","26,16","213,98"],
    [40337,"2020-05-25T23:57:30","29,85","209,42"],
    [40338,"2020-05-25T23:57:36","30,01","209,42"],
    [40339,"2020-05-25T23:57:46","33,59","209,34"],
    [40340,"2020-05-25T23:58:02","29,46","209,34"],
    [40341,"2020-05-25T23:58:23","26,53","209,34"],
    [40342,"2020-05-25T23:58:35","31,29","209,34"],
    [40343,"2020-05-25T23:58:47","33,33","209,34"],
    [40344,"2020-05-25T23:59:15","24,66","209,34"],
    [40345,"2020-05-26T00:01:15","25,03","195,83"],
    [40346,"2020-05-26T00:01:24","26,36","195,83"],
    [40347,"2020-05-26T00:02:51","23,09","193,77"],
    [40348,"2020-05-26T00:03:25","23,51","193,77"],
    [40349,"2020-05-26T00:03:34","30,93","193,77"],
    [40350,"2020-05-26T00:03:42","27,46","193,77"],
    [40351,"2020-05-26T00:03:50","27,5","193,77"],
    [40352,"2020-05-26T00:03:53","32,66","193,77"],
    [40353,"2020-05-26T00:04:13","24,17","205,61"],
    [40354,"2020-05-26T00:05:12","26,37","205,58"],
    [40355,"2020-05-26T00:05:21","31,17","205,58"],
    [40356,"2020-05-26T00:05:38","30,77","205,58"],
    [40357,"2020-05-26T00:05:43","28,57","205,58"],
    [40358,"2020-05-26T00:05:56","28,26","205,58"],
    [40359,"2020-05-26T00:06:13","30,74","205,58"],
    [40360,"2020-05-26T00:06:19","30,76","205,58"],
    [40361,"2020-05-26T00:06:22","29,86","202,16"],
    [40362,"2020-05-26T00:06:46","29,17","201,34"],
    [40363,"2020-05-26T00:06:52","30,56","201,34"],
    [40364,"2020-05-26T00:06:53","30,57","201,34"],
    [40365,"2020-05-26T00:07:21","23,05","201,34"],
    [40366,"2020-05-26T00:09:15","25,62","207,15"],
    [40367,"2020-05-26T00:09:21","26,99","207,15"],
    [40368,"2020-05-26T00:11:14","24,22","202,58"],
    [40369,"2020-05-26T00:11:25","23,89","202,58"],
    [40370,"2020-05-26T00:12:16","28,74","202,58"],
    [40371,"2020-05-26T00:12:23","30,15","198,93"],
    [40372,"2020-05-26T00:12:27","30,18","198,91"],
    [40373,"2020-05-26T00:12:32","27,13","198,91"],
    [40374,"2020-05-26T00:14:26","20,39","198,91"],
    [40375,"2020-05-26T00:14:37","25,83","217,51"],
    [40376,"2020-05-26T00:16:33","26,19","213,58"],
    [40377,"2020-05-26T00:16:47","32,19","213,48"],
    [40378,"2020-05-26T00:16:52","21,42","213,48"],
    [40379,"2020-05-26T00:17:30","27,75","213,48"],
    [40380,"2020-05-26T00:17:36","31,5","213,48"],
    [40381,"2020-05-26T00:17:39","31,49","213,48"],
    [40382,"2020-05-26T00:17:51","26,43","213,48"],
    [40383,"2020-05-26T00:18:00","25,5","213,48"],
    [40384,"2020-05-26T00:18:19","30,19","213,48"],
    [40385,"2020-05-26T00:18:24","20,83","213,48"],
    [40386,"2020-05-26T00:18:30","20,87","213,48"],
    [40387,"2020-05-26T00:18:36","32,33","198,83"],
    [40388,"2020-05-26T00:18:48","30,88","198,83"],
    [40389,"2020-05-26T00:18:53","29,36","198,83"],
    [40390,"2020-05-26T00:19:01","30,83","198,83"],
    [40391,"2020-05-26T00:19:30","29,18","198,83"],
    [40392,"2020-05-26T00:21:01","27,03","203,62"],
    [40393,"2020-05-26T00:21:44","26,18","203,62"],
    [40394,"2020-05-26T00:23:44","26,68","205,1"],
    [40395,"2020-05-26T00:23:56","31,44","205,1"],
    [40396,"2020-05-26T00:24:01","31,4","205,1"],
    [40397,"2020-05-26T00:24:30","28,74","205,1"],
    [40398,"2020-05-26T00:24:35","27,97","205,1"],
    [40399,"2020-05-26T00:24:40","30,24","205,1"],
    [40400,"2020-05-26T00:24:55","32,73","203,34"],
    [40401,"2020-05-26T00:25:17","26,98","203,34"],
    [40402,"2020-05-26T00:25:28","26,69","203,34"],
    [40403,"2020-05-26T00:25:34","30,95","203,34"],
    [40404,"2020-05-26T00:25:39","31","203,34"],
    [40405,"2020-05-26T00:25:41","25,72","203,34"],
    [40406,"2020-05-26T00:27:41","26,36","201,64"],
    [40407,"2020-05-26T00:27:45","22,96","201,64"],
    [40408,"2020-05-26T00:27:49","22,95","201,64"],
    [40409,"2020-05-26T00:27:54","31,22","201,64"],
    [40410,"2020-05-26T00:28:00","31,23","201,64"],
    [40411,"2020-05-26T00:28:22","26,04","201,64"],
    [40412,"2020-05-26T00:28:48","22,32","201,64"],
    [40413,"2020-05-26T00:28:59","30,84","201,64"],
    [40414,"2020-05-26T00:29:16","25,36","197,42"],
    [40415,"2020-05-26T00:29:28","27,28","197,42"],
    [40416,"2020-05-26T00:29:33","30,42","197,42"],
    [40417,"2020-05-26T00:29:37","30,4","197,42"],
    [40418,"2020-05-26T00:29:42","28,52","197,42"],
    [40419,"2020-05-26T00:30:03","35,76","197,42"],
    [40420,"2020-05-26T00:30:46","30,86","197,42"],
    [40421,"2020-05-26T00:30:52","28,39","197,42"],
    [40422,"2020-05-26T00:31:02","25,22","197,42"],
    [40423,"2020-05-26T00:31:24","36,17","197,42"],
    [40424,"2020-05-26T00:31:58","31,29","194,09"],
    [40425,"2020-05-26T00:32:03","28,84","194,09"],
    [40426,"2020-05-26T00:32:59","27,51","194,09"],
    [40427,"2020-05-26T00:33:36","32,66","208,68"],
    [40428,"2020-05-26T00:33:45","26,17","199,28"],
    [40429,"2020-05-26T00:34:26","26,41","199,28"],
    [40430,"2020-05-26T00:34:33","30,25","199,28"],
    [40431,"2020-05-26T00:34:47","31,39","199,28"],
    [40432,"2020-05-26T00:34:52","26,03","199,28"],
    [40433,"2020-05-26T00:36:49","21,25","212,94"],
    [40434,"2020-05-26T00:36:54","21,28","212,94"],
    [40435,"2020-05-26T00:37:05","24,18","212,94"],
    [40436,"2020-05-26T00:37:22","31,63","212,94"],
    [40437,"2020-05-26T00:37:28","31,62","212,94"],
    [40438,"2020-05-26T00:37:33","27,02","212,94"],
    [40439,"2020-05-26T00:38:57","22,86","202,28"],
    [40440,"2020-05-26T00:39:45","33,51","202,28"],
    [40441,"2020-05-26T00:39:47","33,49","205,06"],
    [40442,"2020-05-26T00:39:54","28,33","205,06"],
    [40443,"2020-05-26T00:39:59","28,32","205,06"],
    [40444,"2020-05-26T00:40:08","31,61","205,06"],
    [40445,"2020-05-26T00:40:14","28,85","205,06"],
    [40446,"2020-05-26T00:40:45","30,91","205,06"],
    [40447,"2020-05-26T00:41:00","30,14","205,06"],
    [40448,"2020-05-26T00:41:08","25,62","205,06"],
    [40449,"2020-05-26T00:43:02","24,82","200,12"],
    [40450,"2020-05-26T00:43:09","24,8","200,12"],
    [40451,"2020-05-26T00:43:38","21,38","200,12"],
    [40452,"2020-05-26T00:43:43","30,39","200,12"],
    [40453,"2020-05-26T00:43:48","30,37","200,12"],
    [40454,"2020-05-26T00:43:53","26,03","200,12"],
    [40455,"2020-05-26T00:45:51","27,47","204,94"],
    [40456,"2020-05-26T00:45:53","27,29","204,94"],
    [40457,"2020-05-26T00:46:05","30,16","193,58"],
    [40458,"2020-05-26T00:46:40","30,82","201,35"],
    [40459,"2020-05-26T00:46:44","26,99","201,35"],
    [40460,"2020-05-26T00:47:04","27,39","201,35"],
    [40461,"2020-05-26T00:47:16","30,85","201,35"],
    [40462,"2020-05-26T00:47:21","27,29","201,35"],
    [40463,"2020-05-26T00:48:57","28,72","198,99"],
    [40464,"2020-05-26T00:49:01","32,17","198,99"],
    [40465,"2020-05-26T00:49:18","25,28","198,99"],
    [40466,"2020-05-26T00:50:57","24,06","191,7"],
    [40467,"2020-05-26T00:51:02","31,3","191,7"],
    [40468,"2020-05-26T00:51:06","31,33","191,7"],
    [40469,"2020-05-26T00:51:12","28,38","191,7"],
    [40470,"2020-05-26T00:52:26","28,34","185,97"],
    [40471,"2020-05-26T00:52:52","30,02","185,97"],
    [40472,"2020-05-26T00:52:56","29,99","185,97"],
    [40473,"2020-05-26T00:53:06","26,92","185,97"],
    [40474,"2020-05-26T00:53:11","30,59","185,97"],
    [40475,"2020-05-26T00:53:19","30,58","185,97"],
    [40476,"2020-05-26T00:53:24","26,25","185,97"],
    [40477,"2020-05-26T00:55:11","25,99","194,03"],
    [40478,"2020-05-26T00:55:26","21,12","194,03"],
    [40479,"2020-05-26T00:57:22","24,29","190,66"],
    [40480,"2020-05-26T00:57:27","24,26","190,66"],
    [40481,"2020-05-26T00:59:17","24,71","198,92"],
    [40482,"2020-05-26T00:59:33","21,14","198,92"],
    [40483,"2020-05-26T01:01:31","22,4","197,63"],
    [40484,"2020-05-26T01:01:36","22,39","197,63"],
    [40485,"2020-05-26T01:03:35","19,29","189,89"],
    [40486,"2020-05-26T01:04:06","29,12","189,89"],
    [40487,"2020-05-26T01:05:38","28,66","202,83"],
    [40488,"2020-05-26T01:06:06","28,75","202,83"],
    [40489,"2020-05-26T01:08:04","22,46","191,73"],
    [40490,"2020-05-26T01:08:09","22,49","191,73"],
    [40491,"2020-05-26T01:10:04","22,65","200,47"],
    [40492,"2020-05-26T01:10:09","22,68","200,47"],
    [40493,"2020-05-26T01:11:30","25,07","195,58"],
    [40494,"2020-05-26T01:12:11","23,2","195,58"],
    [40495,"2020-05-26T01:14:08","23,93","192,99"],
    [40496,"2020-05-26T01:14:15","21,89","192,99"],
    [40497,"2020-05-26T01:16:15","28,14","194,17"],
    [40498,"2020-05-26T01:16:20","28,11","194,17"],
    [40499,"2020-05-26T01:16:26","30,95","194,17"],
    [40500,"2020-05-26T01:16:35","31,5","194,17"],
    [40501,"2020-05-26T01:17:14","25,59","194,17"],
    [40502,"2020-05-26T01:17:26","28,61","194,17"],
    [40503,"2020-05-26T01:17:31","30,55","190,27"],
    [40504,"2020-05-26T01:17:43","26,43","189,65"],
    [40505,"2020-05-26T01:19:39","25,48","201,92"],
    [40506,"2020-05-26T01:19:49","26,02","201,92"],
    [40507,"2020-05-26T01:21:46","24,7","200,42"],
    [40508,"2020-05-26T01:21:51","17,39","200,42"],
    [40509,"2020-05-26T01:23:49","25,03","198,91"],
    [40510,"2020-05-26T01:23:53","21,73","198,91"],
    [40511,"2020-05-26T01:25:49","19,41","197,73"],
    [40512,"2020-05-26T01:25:55","25,51","197,73"],
    [40513,"2020-05-26T01:27:24","27,74","197,73"],
    [40514,"2020-05-26T01:27:33","30,41","197,73"],
    [40515,"2020-05-26T01:27:38","30,39","199,59"],
    [40516,"2020-05-26T01:27:44","28,21","199,66"],
    [40517,"2020-05-26T01:29:40","24,83","207,74"],
    [40518,"2020-05-26T01:29:46","24,91","210,42"],
    [40519,"2020-05-26T01:31:43","26,52","199,63"],
    [40520,"2020-05-26T01:31:53","27,5","199,63"],
    [40521,"2020-05-26T01:33:49","23,95","193,57"],
    [40522,"2020-05-26T01:33:55","24,84","193,57"],
    [40523,"2020-05-26T01:35:43","19,13","193,57"],
    [40524,"2020-05-26T01:35:58","24,58","198,02"],
    [40525,"2020-05-26T01:36:54","23,21","199,51"],
    [40526,"2020-05-26T01:37:04","32,05","199,51"],
    [40527,"2020-05-26T01:37:30","32,19","199,51"],
    [40528,"2020-05-26T01:37:34","26,84","199,51"],
    [40529,"2020-05-26T01:39:28","27,76","197,69"],
    [40530,"2020-05-26T01:39:32","30,43","197,69"],
    [40531,"2020-05-26T01:39:37","30,44","197,69"],
    [40532,"2020-05-26T01:39:42","29,87","197,69"],
    [40533,"2020-05-26T01:39:47","29,86","197,69"],
    [40534,"2020-05-26T01:39:51","30,02","197,69"],
    [40535,"2020-05-26T01:40:03","24,69","197,69"],
    [40536,"2020-05-26T01:40:09","24,7","197,69"],
    [40537,"2020-05-26T01:40:14","31,29","197,87"],
    [40538,"2020-05-26T01:40:27","28,51","196,03"],
    [40539,"2020-05-26T01:42:14","27,69","196,03"],
    [40540,"2020-05-26T01:42:37","24,37","195,47"],
    [40541,"2020-05-26T01:43:13","28,17","192,54"],
    [40542,"2020-05-26T01:43:29","30,17","192,54"],
    [40543,"2020-05-26T01:43:35","21,25","192,54"],
    [40544,"2020-05-26T01:43:39","21,22","192,54"],
    [40545,"2020-05-26T01:43:45","30,5","192,54"],
    [40546,"2020-05-26T01:43:50","30,49","192,54"],
    [40547,"2020-05-26T01:43:55","23,94","192,54"],
    [40548,"2020-05-26T01:45:02","24,17","191,03"],
    [40549,"2020-05-26T01:45:13","30,65","191,03"],
    [40550,"2020-05-26T01:45:18","30,71","191,03"],
    [40551,"2020-05-26T01:45:50","28,29","191,03"],
    [40552,"2020-05-26T01:46:04","28,49","191,03"],
    [40553,"2020-05-26T01:46:13","30,75","191,03"],
    [40554,"2020-05-26T01:46:18","30,72","191,03"],
    [40555,"2020-05-26T01:46:35","27,32","191,03"],
    [40556,"2020-05-26T01:47:08","28,88","187,04"],
    [40557,"2020-05-26T01:47:13","34,76","187,04"],
    [40558,"2020-05-26T01:47:43","31,54","187,04"],
    [40559,"2020-05-26T01:47:51","24,79","187,04"],
    [40560,"2020-05-26T01:48:01","31,19","187,04"],
    [40561,"2020-05-26T01:48:10","29,42","187,04"],
    [40562,"2020-05-26T01:48:19","28,48","187,04"],
    [40563,"2020-05-26T01:48:43","31,16","189,81"],
    [40564,"2020-05-26T01:48:49","31,13","189,81"],
    [40565,"2020-05-26T01:48:54","29,29","192,94"],
    [40566,"2020-05-26T01:51:15","29,26","192,94"],
    [40567,"2020-05-26T01:51:20","34,21","192,13"],
    [40568,"2020-05-26T01:51:37","27,68","188,84"],
    [40569,"2020-05-26T01:51:42","30,46","188,84"],
    [40570,"2020-05-26T01:51:48","30,47","188,84"],
    [40571,"2020-05-26T01:51:53","28,8","188,84"],
    [40572,"2020-05-26T01:53:52","21,69","190,94"],
    [40573,"2020-05-26T01:53:57","21,65","190,94"],
    [40574,"2020-05-26T01:55:52","21,12","196,53"],
    [40575,"2020-05-26T01:55:58","21,14","196,53"],
    [40576,"2020-05-26T01:57:53","24,96","199,48"],
    [40577,"2020-05-26T01:57:59","24,93","199,48"],
    [40578,"2020-05-26T01:59:58","24,83","205,46"],
    [40579,"2020-05-26T02:00:02","27,34","205,46"],
    [40580,"2020-05-26T02:01:02","27,65","205,46"],
    [40581,"2020-05-26T02:01:22","32,91","205,46"],
    [40582,"2020-05-26T02:01:59","30,81","191,27"],
    [40583,"2020-05-26T02:02:06","28,75","201,43"],
    [40584,"2020-05-26T02:04:00","20,43","199,43"],
    [40585,"2020-05-26T02:04:06","20,4","198,36"],
    [40586,"2020-05-26T02:06:06","21,87","190,77"],
    [40587,"2020-05-26T02:06:11","21,91","190,7"],
    [40588,"2020-05-26T02:08:04","19,67","197,3"],
    [40589,"2020-05-26T02:08:13","21,73","197,32"],
    [40590,"2020-05-26T02:10:11","20,09","201,32"],
    [40591,"2020-05-26T02:10:15","20","201,32"],
    [40592,"2020-05-26T02:12:15","24,33","203,96"],
    [40593,"2020-05-26T02:12:33","20,34","204,95"],
    [40594,"2020-05-26T02:14:32","22,46","200,29"],
    [40595,"2020-05-26T02:14:54","23,06","200,29"],
    [40596,"2020-05-26T02:16:39","20,09","200,16"],
    [40597,"2020-05-26T02:17:00","25,69","198,53"],
    [40598,"2020-05-26T02:18:40","24,39","195,62"],
    [40599,"2020-05-26T02:19:01","28,68","196,16"],
    [40600,"2020-05-26T02:20:43","20,9","190,34"],
    [40601,"2020-05-26T02:21:19","25,59","190,34"],
    [40602,"2020-05-26T02:23:27","25,54","204,7"],
    [40603,"2020-05-26T02:23:33","23,44","204,7"],
    [40604,"2020-05-26T02:25:28","21,4","195,21"],
    [40605,"2020-05-26T02:25:35","28,1","195,21"],
    [40606,"2020-05-26T02:27:32","23,21","200,15"],
    [40607,"2020-05-26T02:27:37","23,19","200,15"],
    [40608,"2020-05-26T02:29:30","15,79","199,12"],
    [40609,"2020-05-26T02:29:37","14,43","199,12"],
    [40610,"2020-05-26T02:31:34","23","199,12"],
    [40611,"2020-05-26T02:31:44","18,13","196,81"],
    [40612,"2020-05-26T02:33:42","19,75","209,78"],
    [40613,"2020-05-26T02:33:48","19,8","209,78"],
    [40614,"2020-05-26T02:35:47","22,73","205,44"],
    [40615,"2020-05-26T02:35:55","22,36","205,44"],
    [40616,"2020-05-26T02:37:52","24,73","197,9"],
    [40617,"2020-05-26T02:38:03","23,05","197,9"],
    [40618,"2020-05-26T02:39:55","17,92","210,27"],
    [40619,"2020-05-26T02:40:05","19,86","210,27"],
    [40620,"2020-05-26T02:41:53","25,42","212,5"],
    [40621,"2020-05-26T02:42:16","27,28","212,24"],
    [40622,"2020-05-26T02:44:14","26,8","204,55"],
    [40623,"2020-05-26T02:44:19","26,79","204,55"],
    [40624,"2020-05-26T02:46:17","20,19","203,38"],
    [40625,"2020-05-26T02:46:21","26,15","203,38"],
    [40626,"2020-05-26T02:48:20","22,71","198,26"],
    [40627,"2020-05-26T02:48:43","18,18","198,26"],
    [40628,"2020-05-26T02:50:21","22,03","198,85"],
    [40629,"2020-05-26T02:50:43","20,33","206,64"],
    [40630,"2020-05-26T02:52:21","24","195,53"],
    [40631,"2020-05-26T02:52:43","24,43","195,53"],
    [40632,"2020-05-26T02:54:22","27,49","192,83"],
    [40633,"2020-05-26T02:54:48","20,39","198,6"],
    [40634,"2020-05-26T02:56:23","27,85","198,6"],
    [40635,"2020-05-26T02:56:53","28,59","195,07"],
    [40636,"2020-05-26T02:57:47","25,2","189,9"],
    [40637,"2020-05-26T02:57:53","30,73","189,9"],
    [40638,"2020-05-26T02:57:58","30,71","189,9"],
    [40639,"2020-05-26T02:58:04","27,41","189,9"],
    [40640,"2020-05-26T03:00:05","27,47","192,07"],
    [40641,"2020-05-26T03:00:11","25,71","192,07"],
    [40642,"2020-05-26T03:00:27","27,8","192,07"],
    [40643,"2020-05-26T03:01:00","30,23","191,73"],
    [40644,"2020-05-26T03:01:05","30,21","188,9"],
    [40645,"2020-05-26T03:01:10","28,26","188,9"],
    [40646,"2020-05-26T03:03:03","23,96","192,4"],
    [40647,"2020-05-26T03:03:14","27,57","192,4"],
    [40648,"2020-05-26T03:05:14","23,75","200,48"],
    [40649,"2020-05-26T03:05:18","23,78","200,48"],
    [40650,"2020-05-26T03:07:18","21,34","194,09"],
    [40651,"2020-05-26T03:07:29","23,99","194,09"],
    [40652,"2020-05-26T03:09:21","21,38","199,79"],
    [40653,"2020-05-26T03:09:32","20,06","199,79"],
    [40654,"2020-05-26T03:11:25","25,25","194,14"],
    [40655,"2020-05-26T03:11:34","21,76","194,14"],
    [40656,"2020-05-26T03:13:10","29,92","194,14"],
    [40657,"2020-05-26T03:13:15","30,48","194,14"],
    [40658,"2020-05-26T03:13:20","24,4","194,14"],
    [40659,"2020-05-26T03:15:16","24,97","199,77"],
    [40660,"2020-05-26T03:15:22","24,3","199,77"],
    [40661,"2020-05-26T03:17:17","22,15","196,11"],
    [40662,"2020-05-26T03:17:22","22,93","196,11"],
    [40663,"2020-05-26T03:19:22","23,32","201,65"],
    [40664,"2020-05-26T03:19:26","23,34","201,65"],
    [40665,"2020-05-26T03:21:21","25,52","210,29"],
    [40666,"2020-05-26T03:21:30","27,32","210,29"],
    [40667,"2020-05-26T03:23:29","22,16","199,09"],
    [40668,"2020-05-26T03:23:34","24,53","199,09"],
    [40669,"2020-05-26T03:25:31","21,75","186,06"],
    [40670,"2020-05-26T03:25:36","21,79","186,06"],
    [40671,"2020-05-26T03:27:34","24,84","191,14"],
    [40672,"2020-05-26T03:27:38","24,86","191,14"],
    [40673,"2020-05-26T03:29:42","24,78","202,45"],
    [40674,"2020-05-26T03:29:50","21,22","202,45"],
    [40675,"2020-05-26T03:31:43","27","189,66"],
    [40676,"2020-05-26T03:31:54","26,84","189,66"],
    [40677,"2020-05-26T03:33:46","24,29","190,81"],
    [40678,"2020-05-26T03:33:54","25,51","190,81"],
    [40679,"2020-05-26T03:35:46","24,82","196,53"],
    [40680,"2020-05-26T03:35:55","21,59","196,53"],
    [40681,"2020-05-26T03:37:44","24,7","186,08"],
    [40682,"2020-05-26T03:37:58","23,53","186,08"],
    [40683,"2020-05-26T03:39:47","25,43","191,9"],
    [40684,"2020-05-26T03:40:01","28,2","191,9"],
    [40685,"2020-05-26T03:41:56","23,73","194,13"],
    [40686,"2020-05-26T03:42:03","24,85","194,13"],
    [40687,"2020-05-26T03:43:52","23,49","188,72"],
    [40688,"2020-05-26T03:44:05","25,89","188,72"],
    [40689,"2020-05-26T03:46:04","16,57","194,84"],
    [40690,"2020-05-26T03:46:10","22,52","194,84"],
    [40691,"2020-05-26T03:48:06","18,22","201,71"],
    [40692,"2020-05-26T03:48:10","18,42","201,71"],
    [40693,"2020-05-26T03:50:04","22,39","193,6"],
    [40694,"2020-05-26T03:50:15","23,38","193,6"],
    [40695,"2020-05-26T03:52:11","18,52","200,08"],
    [40696,"2020-05-26T03:52:16","18,48","200,08"],
    [40697,"2020-05-26T03:54:15","21,22","193,39"],
    [40698,"2020-05-26T03:54:19","21,25","193,39"],
    [40699,"2020-05-26T03:56:14","19,02","194,52"],
    [40700,"2020-05-26T03:56:21","19","194,52"],
    [40701,"2020-05-26T03:58:20","20,27","199,02"],
    [40702,"2020-05-26T03:58:27","20,28","199,02"],
    [40703,"2020-05-26T04:00:22","26,09","193"],
    [40704,"2020-05-26T04:00:29","26,08","193"],
    [40705,"2020-05-26T04:02:24","21,8","196,21"],
    [40706,"2020-05-26T04:02:33","21,82","196,21"],
    [40707,"2020-05-26T04:04:32","24,34","211,31"],
    [40708,"2020-05-26T04:04:37","24,39","211,31"],
    [40709,"2020-05-26T04:06:34","24,24","196,98"],
    [40710,"2020-05-26T04:06:39","24,26","196,98"],
    [40711,"2020-05-26T04:08:37","20,82","200,53"],
    [40712,"2020-05-26T04:08:41","20,17","200,53"],
    [40713,"2020-05-26T04:10:41","19,6","197"],
    [40714,"2020-05-26T04:10:47","19,62","197"],
    [40715,"2020-05-26T04:12:45","20,81","200,68"],
    [40716,"2020-05-26T04:12:48","20,79","200,68"],
    [40717,"2020-05-26T04:15:00","20,81","197,4"],
    [40718,"2020-05-26T04:15:30","25,73","197,4"],
    [40719,"2020-05-26T04:17:21","15,78","195,8"],
    [40720,"2020-05-26T04:17:32","21,37","195,8"],
    [40721,"2020-05-26T04:19:30","20,95","199,19"],
    [40722,"2020-05-26T04:19:35","21,1","199,19"],
    [40723,"2020-05-26T04:21:34","19,09","193,14"],
    [40724,"2020-05-26T04:21:37","19,08","193,14"],
    [40725,"2020-05-26T04:23:39","19,13","197,3"],
    [40726,"2020-05-26T04:23:45","18,57","197,3"],
    [40727,"2020-05-26T04:25:45","19,14","203,89"],
    [40728,"2020-05-26T04:25:55","18,09","203,89"],
    [40729,"2020-05-26T04:27:50","17,15","222,58"],
    [40730,"2020-05-26T04:27:57","16,77","222,58"],
    [40731,"2020-05-26T04:29:56","20,23","189,62"],
    [40732,"2020-05-26T04:30:02","25,88","189,62"],
    [40733,"2020-05-26T04:32:01","22,48","202,72"],
    [40734,"2020-05-26T04:32:06","22,49","202,72"],
    [40735,"2020-05-26T04:34:04","18,26","197,45"],
    [40736,"2020-05-26T04:34:10","19,34","197,45"],
    [40737,"2020-05-26T04:36:09","26,24","201,34"],
    [40738,"2020-05-26T04:36:16","21,85","201,34"],
    [40739,"2020-05-26T04:38:14","21,65","195,52"],
    [40740,"2020-05-26T04:38:36","23,74","195,52"],
    [40741,"2020-05-26T04:40:35","18,99","211,55"],
    [40742,"2020-05-26T04:40:39","18,97","211,55"],
    [40743,"2020-05-26T04:42:10","18,86","208,16"],
    [40744,"2020-05-26T04:42:45","22,19","208,16"],
    [40745,"2020-05-26T04:44:44","21,22","217,12"],
    [40746,"2020-05-26T04:44:48","21,24","217,12"],
    [40747,"2020-05-26T04:46:44","22,01","207,26"],
    [40748,"2020-05-26T04:46:50","19,27","207,26"],
    [40749,"2020-05-26T04:48:48","19,79","210,89"],
    [40750,"2020-05-26T04:48:53","21,14","210,89"],
    [40751,"2020-05-26T04:50:21","17,47","200,94"],
    [40752,"2020-05-26T04:51:07","18","200,94"],
    [40753,"2020-05-26T04:53:03","25,32","212,14"],
    [40754,"2020-05-26T04:53:19","25,34","212,14"],
    [40755,"2020-05-26T04:55:15","18,71","205,38"],
    [40756,"2020-05-26T04:55:20","18,52","205,38"],
    [40757,"2020-05-26T04:57:20","18,1","209,03"],
    [40758,"2020-05-26T04:57:24","19","209,03"],
    [40759,"2020-05-26T04:59:23","19","201,25"],
    [40760,"2020-05-26T04:59:31","17,83","201,25"],
    [40761,"2020-05-26T05:01:24","24,1","213,76"],
    [40762,"2020-05-26T05:01:32","20,67","213,76"],
    [40763,"2020-05-26T05:03:23","19,01","222,06"],
    [40764,"2020-05-26T05:03:37","19,82","222,06"],
    [40765,"2020-05-26T05:05:33","18,8","212,8"],
    [40766,"2020-05-26T05:05:38","18,77","212,8"],
    [40767,"2020-05-26T05:07:24","23,35","209,7"],
    [40768,"2020-05-26T05:07:39","22,99","209,7"],
    [40769,"2020-05-26T05:09:33","19,33","215,36"],
    [40770,"2020-05-26T05:09:45","15,88","215,36"],
    [40771,"2020-05-26T05:11:42","19,42","217,23"],
    [40772,"2020-05-26T05:11:47","19,46","217,23"],
    [40773,"2020-05-26T05:13:44","21,16","220,53"],
    [40774,"2020-05-26T05:13:49","21,15","220,53"],
    [40775,"2020-05-26T05:15:47","17,95","210,37"],
    [40776,"2020-05-26T05:15:53","12,51","210,37"],
    [40777,"2020-05-26T05:17:51","21,1","220,33"],
    [40778,"2020-05-26T05:18:18","20,72","220,33"],
    [40779,"2020-05-26T05:20:14","19,71","208,23"],
    [40780,"2020-05-26T05:20:20","19,62","208,23"],
    [40781,"2020-05-26T05:22:19","22,59","213,59"],
    [40782,"2020-05-26T05:22:23","25,79","213,59"],
    [40783,"2020-05-26T05:23:57","20,91","198,86"],
    [40784,"2020-05-26T05:24:26","16,85","198,86"],
    [40785,"2020-05-26T05:26:22","17,4","214,56"],
    [40786,"2020-05-26T05:26:28","17,35","214,56"],
    [40787,"2020-05-26T05:28:25","17,72","211,99"],
    [40788,"2020-05-26T05:28:32","18,33","211,99"],
    [40789,"2020-05-26T05:30:27","20,23","210,96"],
    [40790,"2020-05-26T05:30:34","15,71","210,96"],
    [40791,"2020-05-26T05:32:30","16,68","207,23"],
    [40792,"2020-05-26T05:32:36","16,67","207,23"],
    [40793,"2020-05-26T05:34:34","23,46","213,54"],
    [40794,"2020-05-26T05:34:39","23,43","213,54"],
    [40795,"2020-05-26T05:36:34","19,42","219,87"],
    [40796,"2020-05-26T05:36:39","19,44","219,87"],
    [40797,"2020-05-26T05:38:39","19,63","217,43"],
    [40798,"2020-05-26T05:38:44","17,91","217,43"],
    [40799,"2020-05-26T05:40:39","17,55","203,06"],
    [40800,"2020-05-26T05:40:44","17,45","216,03"],
    [40801,"2020-05-26T05:43:06","17,37","213,73"],
    [40802,"2020-05-26T05:43:11","17,17","213,73"],
    [40803,"2020-05-26T05:45:02","16,01","207,87"],
    [40804,"2020-05-26T05:45:17","14,99","207,87"],
    [40805,"2020-05-26T05:47:16","20,5","213,43"],
    [40806,"2020-05-26T05:47:22","18,63","213,43"],
    [40807,"2020-05-26T05:49:12","18,95","206,82"],
    [40808,"2020-05-26T05:49:23","21,34","206,82"],
    [40809,"2020-05-26T05:51:19","17,59","211,97"],
    [40810,"2020-05-26T05:51:24","18,73","211,97"],
    [40811,"2020-05-26T05:53:24","24,46","209,26"],
    [40812,"2020-05-26T05:53:28","24,43","218,34"],
    [40813,"2020-05-26T05:55:27","21,66","225,58"],
    [40814,"2020-05-26T05:55:54","26,97","216,51"],
    [40815,"2020-05-26T05:57:51","19,25","216,51"],
    [40816,"2020-05-26T05:57:54","19,28","206,47"],
    [40817,"2020-05-26T05:59:53","20,52","206,47"],
    [40818,"2020-05-26T05:59:59","20,51","218,11"],
    [40819,"2020-05-26T06:01:56","20,98","218,3"],
    [40820,"2020-05-26T06:02:01","22,17","218,3"],
    [40821,"2020-05-26T06:04:01","22,37","224,41"],
    [40822,"2020-05-26T06:04:09","21,13","224,47"],
    [40823,"2020-05-26T06:06:09","19,71","216,78"],
    [40824,"2020-05-26T06:06:14","17,4","216,78"],
    [40825,"2020-05-26T06:08:13","21,42","223,32"],
    [40826,"2020-05-26T06:08:27","22,8","223,32"],
    [40827,"2020-05-26T06:10:11","21,82","221,05"],
    [40828,"2020-05-26T06:10:30","22,1","221,05"],
    [40829,"2020-05-26T06:12:29","26,2","223,7"],
    [40830,"2020-05-26T06:12:35","25,01","223,7"],
    [40831,"2020-05-26T06:14:33","21,03","212,38"],
    [40832,"2020-05-26T06:14:38","21,04","212,38"],
    [40833,"2020-05-26T06:16:36","20,73","215,41"],
    [40834,"2020-05-26T06:16:39","18,38","215,41"],
    [40835,"2020-05-26T06:18:38","26,24","212,24"],
    [40836,"2020-05-26T06:19:10","20,07","212,24"],
    [40837,"2020-05-26T06:21:08","16,43","215,3"],
    [40838,"2020-05-26T06:21:11","15,55","215,3"],
    [40839,"2020-05-26T06:23:05","15,95","208,01"],
    [40840,"2020-05-26T06:23:11","17,56","208,01"],
    [40841,"2020-05-26T06:25:10","19,95","209,1"],
    [40842,"2020-05-26T06:25:15","20,02","209,1"],
    [40843,"2020-05-26T06:27:12","22,93","223,31"],
    [40844,"2020-05-26T06:27:17","22,94","223,31"],
    [40845,"2020-05-26T06:28:47","20,69","203,08"],
    [40846,"2020-05-26T06:29:19","16,56","203,08"],
    [40847,"2020-05-26T06:31:10","19,38","208,72"],
    [40848,"2020-05-26T06:31:21","20,16","208,72"],
    [40849,"2020-05-26T06:32:55","20,86","209,95"],
    [40850,"2020-05-26T06:33:23","21,49","209,95"],
    [40851,"2020-05-26T06:35:19","22,03","195,99"],
    [40852,"2020-05-26T06:35:25","22,13","195,99"],
    [40853,"2020-05-26T06:36:56","22,78","199,91"],
    [40854,"2020-05-26T06:37:26","20,32","199,93"],
    [40855,"2020-05-26T06:39:26","18,17","203,74"],
    [40856,"2020-05-26T06:39:31","16,01","203,74"],
    [40857,"2020-05-26T06:41:25","17,92","219,5"],
    [40858,"2020-05-26T06:41:32","16,85","219,5"],
    [40859,"2020-05-26T06:43:24","17,3","208,92"],
    [40860,"2020-05-26T06:43:32","15,84","208,92"],
    [40861,"2020-05-26T06:45:30","18,25","208,93"],
    [40862,"2020-05-26T06:45:35","18,52","208,93"],
    [40863,"2020-05-26T06:47:35","16,24","211,24"],
    [40864,"2020-05-26T06:47:41","12,8","211,24"],
    [40865,"2020-05-26T06:49:41","17,15","202,75"],
    [40866,"2020-05-26T06:49:44","17,14","202,75"],
    [40867,"2020-05-26T06:51:44","17,62","201,3"],
    [40868,"2020-05-26T06:51:56","16,64","201,3"],
    [40869,"2020-05-26T06:53:46","17,21","218,44"],
    [40870,"2020-05-26T06:53:59","20,82","218,44"],
    [40871,"2020-05-26T06:55:54","20,97","230,53"],
    [40872,"2020-05-26T06:56:00","19,63","232,39"],
    [40873,"2020-05-26T06:57:59","23,15","232,37"],
    [40874,"2020-05-26T06:58:03","22,6","222,68"],
    [40875,"2020-05-26T07:00:03","21,06","219,77"],
    [40876,"2020-05-26T07:00:08","21,08","221,72"],
    [40877,"2020-05-26T07:02:04","20","215,45"],
    [40878,"2020-05-26T07:02:10","21,31","215,45"],
    [40879,"2020-05-26T07:04:09","22,6","220,4"],
    [40880,"2020-05-26T07:04:14","17,71","220,4"],
    [40881,"2020-05-26T07:06:12","15,99","216,74"],
    [40882,"2020-05-26T07:06:17","15,97","219,91"],
    [40883,"2020-05-26T07:08:15","19,65","229,26"],
    [40884,"2020-05-26T07:08:20","21,33","229,26"],
    [40885,"2020-05-26T07:10:18","20,36","213,84"],
    [40886,"2020-05-26T07:10:22","20,31","213,84"],
    [40887,"2020-05-26T07:12:20","15,44","219,66"],
    [40888,"2020-05-26T07:12:24","15,46","215,82"],
    [40889,"2020-05-26T07:14:21","15,58","215,89"],
    [40890,"2020-05-26T07:14:25","15,6","215,66"],
    [40891,"2020-05-26T07:16:19","14,85","214,05"],
    [40892,"2020-05-26T07:16:25","17,02","220,05"],
    [40893,"2020-05-26T07:18:23","16,36","207,56"],
    [40894,"2020-05-26T07:18:43","21,09","203,75"],
    [40895,"2020-05-26T07:20:31","18,5","203,75"],
    [40896,"2020-05-26T07:20:53","17,09","204,98"],
    [40897,"2020-05-26T07:22:34","20,85","204,98"],
    [40898,"2020-05-26T07:22:58","19,06","210,76"],
    [40899,"2020-05-26T07:24:58","19,98","202,14"],
    [40900,"2020-05-26T07:25:01","20,26","202,15"],
    [40901,"2020-05-26T07:26:56","21,3","202,15"],
    [40902,"2020-05-26T07:27:02","20,57","206,34"],
    [40903,"2020-05-26T07:28:59","20,07","207,6"],
    [40904,"2020-05-26T07:29:04","20,23","204,47"],
    [40905,"2020-05-26T07:31:02","19,97","208,38"],
    [40906,"2020-05-26T07:31:07","19,95","208,38"],
    [40907,"2020-05-26T07:33:04","22,74","208,42"],
    [40908,"2020-05-26T07:33:13","18,95","201,83"],
    [40909,"2020-05-26T07:34:48","17,75","201,83"],
    [40910,"2020-05-26T07:35:16","21,53","219,2"],
    [40911,"2020-05-26T07:37:15","21,22","224,27"],
    [40912,"2020-05-26T07:37:27","20,58","230,68"],
    [40913,"2020-05-26T07:39:25","24,17","237,08"],
    [40914,"2020-05-26T07:39:31","25,23","231,91"],
    [40915,"2020-05-26T07:40:54","19,39","224,29"],
    [40916,"2020-05-26T07:41:33","17,09","224,29"],
    [40917,"2020-05-26T07:43:32","18,42","230,48"],
    [40918,"2020-05-26T07:43:42","17,52","223,68"],
    [40919,"2020-05-26T07:45:41","24,59","223,66"],
    [40920,"2020-05-26T07:45:53","20,1","213,43"],
    [40921,"2020-05-26T07:47:47","18,96","213,43"],
    [40922,"2020-05-26T07:47:53","17,46","213,43"],
    [40923,"2020-05-26T07:49:49","17,35","210,1"],
    [40924,"2020-05-26T07:49:55","21,05","210,1"],
    [40925,"2020-05-26T07:51:50","21,63","220,34"],
    [40926,"2020-05-26T07:51:59","21,65","231,18"],
    [40927,"2020-05-26T07:53:57","22,76","231,05"],
    [40928,"2020-05-26T07:54:03","22,11","231,05"],
    [40929,"2020-05-26T07:56:02","20,87","215,72"],
    [40930,"2020-05-26T07:56:35","19","215,74"],
    [40931,"2020-05-26T07:58:34","15,99","218,56"],
    [40932,"2020-05-26T07:58:39","16,01","218,56"],
    [40933,"2020-05-26T08:00:37","19,09","227,14"],
    [40934,"2020-05-26T08:00:41","20,08","223,34"],
    [40935,"2020-05-26T08:02:40","21,57","223,34"],
    [40936,"2020-05-26T08:02:45","21,59","223,09"],
    [40937,"2020-05-26T08:04:41","19,84","220,95"],
    [40938,"2020-05-26T08:04:47","19,82","220,95"],
    [40939,"2020-05-26T08:06:16","21,75","226,98"],
    [40940,"2020-05-26T08:06:51","18,83","226,98"],
    [40941,"2020-05-26T08:08:51","18,99","211,36"],
    [40942,"2020-05-26T08:09:01","16,71","222,41"],
    [40943,"2020-05-26T08:10:56","15,56","222,34"],
    [40944,"2020-05-26T08:11:07","16,89","219,08"],
    [40945,"2020-05-26T08:12:59","16,14","228,39"],
    [40946,"2020-05-26T08:13:10","15,62","205,31"],
    [40947,"2020-05-26T08:15:02","20,25","213,17"],
    [40948,"2020-05-26T08:15:13","17,44","218"],
    [40949,"2020-05-26T08:17:04","19,57","218"],
    [40950,"2020-05-26T08:17:21","18,81","221,88"],
    [40951,"2020-05-26T08:19:21","21,49","223,49"],
    [40952,"2020-05-26T08:19:31","17,87","226,18"],
    [40953,"2020-05-26T08:21:31","16,81","225,86"],
    [40954,"2020-05-26T08:21:36","16,85","222,65"],
    [40955,"2020-05-26T08:23:32","18,6","221,09"],
    [40956,"2020-05-26T08:23:41","20,46","226,13"],
    [40957,"2020-05-26T08:25:39","22,01","227,52"],
    [40958,"2020-05-26T08:25:42","22,21","227,52"],
    [40959,"2020-05-26T08:27:41","20,31","227,5"],
    [40960,"2020-05-26T08:28:14","19,77","218,58"],
    [40961,"2020-05-26T08:30:13","19,51","201,51"],
    [40962,"2020-05-26T08:30:17","19,54","201,51"],
    [40963,"2020-05-26T08:32:30","19,53","207,4"],
    [40964,"2020-05-26T08:32:39","20,37","207,4"],
    [40965,"2020-05-26T08:34:30","19,57","210,33"],
    [40966,"2020-05-26T08:34:41","18,71","210,36"],
    [40967,"2020-05-26T08:36:34","20,36","197,36"],
    [40968,"2020-05-26T08:36:44","21,53","197,34"],
    [40969,"2020-05-26T08:38:32","21,36","197,34"],
    [40970,"2020-05-26T08:38:48","19,17","200,12"],
    [40971,"2020-05-26T08:40:43","22,5","200,12"],
    [40972,"2020-05-26T08:41:12","19,95","218,32"],
    [40973,"2020-05-26T08:42:52","18,14","216,95"],
    [40974,"2020-05-26T08:43:21","19,13","216,61"],
    [40975,"2020-05-26T08:45:18","19,54","218,46"],
    [40976,"2020-05-26T08:45:23","17,55","218,46"],
    [40977,"2020-05-26T08:47:22","18,46","223,71"],
    [40978,"2020-05-26T08:47:25","18,42","223,71"],
    [40979,"2020-05-26T08:49:20","21,04","212,46"],
    [40980,"2020-05-26T08:49:26","21,06","212,46"],
    [40981,"2020-05-26T08:51:22","22,27","227,47"],
    [40982,"2020-05-26T08:51:26","22,3","216,78"],
    [40983,"2020-05-26T08:53:34","22,3","218,44"],
    [40984,"2020-05-26T08:53:40","22,59","218,44"],
    [40985,"2020-05-26T08:55:39","19,6","220,6"],
    [40986,"2020-05-26T08:55:43","18,87","220,6"],
    [40987,"2020-05-26T08:57:42","22,55","226,34"],
    [40988,"2020-05-26T08:57:50","23,49","226,34"],
    [40989,"2020-05-26T08:59:45","16,77","217,42"],
    [40990,"2020-05-26T08:59:51","18,35","217,42"],
    [40991,"2020-05-26T09:01:50","23,03","221,41"],
    [40992,"2020-05-26T09:01:59","23,75","221,41"],
    [40993,"2020-05-26T09:03:54","14","216,23"],
    [40994,"2020-05-26T09:04:05","17,55","216,23"],
    [40995,"2020-05-26T09:05:55","21,28","204,65"],
    [40996,"2020-05-26T09:06:08","19,42","204,65"],
    [40997,"2020-05-26T09:07:59","19,75","219,91"],
    [40998,"2020-05-26T09:08:12","18,1","219,91"],
    [40999,"2020-05-26T09:10:01","21,17","204,78"],
    [41000,"2020-05-26T09:10:12","19,61","204,78"],
    [41001,"2020-05-26T09:12:01","18,77","212,57"],
    [41002,"2020-05-26T09:12:15","21,16","218,63"],
    [41003,"2020-05-26T09:14:15","15,49","208,23"],
    [41004,"2020-05-26T09:14:40","18,21","208,23"],
    [41005,"2020-05-26T09:16:35","20,35","219,26"],
    [41006,"2020-05-26T09:16:40","21,68","219,26"],
    [41007,"2020-05-26T09:18:18","15,53","213,75"],
    [41008,"2020-05-26T09:18:51","18,76","217,35"],
    [41009,"2020-05-26T09:20:47","18,1","215,48"],
    [41010,"2020-05-26T09:20:52","14,99","215,48"],
    [41011,"2020-05-26T09:22:50","17,37","215,48"],
    [41012,"2020-05-26T09:22:56","17,34","215"],
    [41013,"2020-05-26T09:24:33","18,28","225,49"],
    [41014,"2020-05-26T09:24:59","21,37","225,49"],
    [41015,"2020-05-26T09:26:31","15,04","216,93"],
    [41016,"2020-05-26T09:27:00","20,27","216,93"],
    [41017,"2020-05-26T09:29:00","19,64","221,3"],
    [41018,"2020-05-26T09:29:05","19,65","221,3"],
    [41019,"2020-05-26T09:30:33","25,44","230,67"],
    [41020,"2020-05-26T09:31:08","24,34","230,67"],
    [41021,"2020-05-26T09:33:05","23,79","218,84"],
    [41022,"2020-05-26T09:33:12","23,93","218,84"],
    [41023,"2020-05-26T09:34:38","19,85","216,5"],
    [41024,"2020-05-26T09:35:14","22,37","216,5"],
    [41025,"2020-05-26T09:37:12","21,63","219,9"],
    [41026,"2020-05-26T09:37:17","21,59","219,9"],
    [41027,"2020-05-26T09:39:15","20,89","221,68"],
    [41028,"2020-05-26T09:39:21","19,71","221,68"],
    [41029,"2020-05-26T09:41:19","24,05","219,82"],
    [41030,"2020-05-26T09:41:22","23,19","219,82"],
    [41031,"2020-05-26T09:43:21","16,12","224,09"],
    [41032,"2020-05-26T09:43:23","15,93","224,09"],
    [41033,"2020-05-26T09:45:19","18,25","221,09"],
    [41034,"2020-05-26T09:45:29","19,55","221,09"],
    [41035,"2020-05-26T09:47:22","23,05","214,94"],
    [41036,"2020-05-26T09:47:35","20,57","214,94"],
    [41037,"2020-05-26T09:49:33","16,34","216,46"],
    [41038,"2020-05-26T09:49:38","16,36","216,46"],
    [41039,"2020-05-26T09:51:35","19,4","215,26"],
    [41040,"2020-05-26T09:51:40","20,72","215,26"],
    [41041,"2020-05-26T09:53:36","24,01","218,91"],
    [41042,"2020-05-26T09:53:41","22,93","218,91"],
    [41043,"2020-05-26T09:55:37","16,77","211,61"],
    [41044,"2020-05-26T09:55:42","20,76","211,61"],
    [41045,"2020-05-26T09:57:41","20,44","200,65"],
    [41046,"2020-05-26T09:57:51","23,36","200,65"],
    [41047,"2020-05-26T09:59:50","21,69","212,79"],
    [41048,"2020-05-26T09:59:54","21,66","212,79"],
    [41049,"2020-05-26T10:01:50","20,64","201,45"],
    [41050,"2020-05-26T10:02:02","20","201,45"],
    [41051,"2020-05-26T10:03:52","17,34","204,48"],
    [41052,"2020-05-26T10:04:06","19,84","204,48"],
    [41053,"2020-05-26T10:06:01","18,22","218,11"],
    [41054,"2020-05-26T10:06:10","18,23","218,11"],
    [41055,"2020-05-26T10:08:07","18,93","208,56"],
    [41056,"2020-05-26T10:08:37","20,37","208,56"],
    [41057,"2020-05-26T10:10:20","24,58","217,95"],
    [41058,"2020-05-26T10:10:43","20,51","217,95"],
    [41059,"2020-05-26T10:12:24","20,14","214,41"],
    [41060,"2020-05-26T10:12:46","17,54","214,41"],
    [41061,"2020-05-26T10:14:22","23,18","206,8"],
    [41062,"2020-05-26T10:14:47","20,52","206,8"],
    [41063,"2020-05-26T10:16:24","23,18","209,63"],
    [41064,"2020-05-26T10:16:49","18,88","209,63"],
    [41065,"2020-05-26T10:18:45","23,74","211,12"],
    [41066,"2020-05-26T10:18:50","23,59","211,12"],
    [41067,"2020-05-26T10:20:23","20,17","224,58"],
    [41068,"2020-05-26T10:20:51","15,25","224,58"],
    [41069,"2020-05-26T10:22:20","18,67","207,08"],
    [41070,"2020-05-26T10:22:55","17,77","207,08"],
    [41071,"2020-05-26T10:24:55","19,97","201,69"],
    [41072,"2020-05-26T10:25:00","19,66","201,69"],
    [41073,"2020-05-26T10:26:59","23,12","200,63"],
    [41074,"2020-05-26T10:27:05","23,14","200,63"],
    [41075,"2020-05-26T10:28:59","19,68","206,44"],
    [41076,"2020-05-26T10:29:05","19,69","206,44"],
    [41077,"2020-05-26T10:30:47","21,14","212,94"],
    [41078,"2020-05-26T10:31:12","18,26","212,94"],
    [41079,"2020-05-26T10:32:44","19,95","214,07"],
    [41080,"2020-05-26T10:33:14","17,34","214,07"],
    [41081,"2020-05-26T10:34:54","19,59","212,35"],
    [41082,"2020-05-26T10:35:22","15,09","212,35"],
    [41083,"2020-05-26T10:36:50","20,04","205,21"],
    [41084,"2020-05-26T10:37:29","26,56","205,21"],
    [41085,"2020-05-26T10:39:26","18,65","212,48"],
    [41086,"2020-05-26T10:39:32","18,28","212,48"],
    [41087,"2020-05-26T10:41:28","17,5","209,65"],
    [41088,"2020-05-26T10:41:33","16,85","209,65"],
    [41089,"2020-05-26T10:43:30","20,57","216,55"],
    [41090,"2020-05-26T10:43:39","22,02","202,22"],
    [41091,"2020-05-26T10:45:35","21,87","202,18"],
    [41092,"2020-05-26T10:45:40","18,96","210,08"],
    [41093,"2020-05-26T10:47:47","18,96","205,49"],
    [41094,"2020-05-26T10:47:51","19,35","205,49"],
    [41095,"2020-05-26T10:49:49","18,19","215,85"],
    [41096,"2020-05-26T10:50:01","16,1","203,08"],
    [41097,"2020-05-26T10:51:59","21,67","204,36"],
    [41098,"2020-05-26T10:52:06","21,86","204,24"],
    [41099,"2020-05-26T10:54:00","22,08","213,54"],
    [41100,"2020-05-26T10:54:06","22,04","213,54"],
    [41101,"2020-05-26T10:55:54","17,59","213,58"],
    [41102,"2020-05-26T10:56:09","21,78","213,7"],
    [41103,"2020-05-26T10:58:05","22,8","217,85"],
    [41104,"2020-05-26T10:58:11","25,8","217,85"],
    [41105,"2020-05-26T11:00:09","20,67","219,31"],
    [41106,"2020-05-26T11:00:12","21,24","219,31"],
    [41107,"2020-05-26T11:02:07","25,68","225,85"],
    [41108,"2020-05-26T11:02:13","23,34","225,85"],
    [41109,"2020-05-26T11:04:09","25,25","215,63"],
    [41110,"2020-05-26T11:04:14","26,36","215,63"],
    [41111,"2020-05-26T11:06:14","21,07","225,92"],
    [41112,"2020-05-26T11:06:18","21,09","225,92"],
    [41113,"2020-05-26T11:08:17","22,46","227,4"],
    [41114,"2020-05-26T11:08:22","19,1","227,4"],
    [41115,"2020-05-26T11:10:18","19,25","220,44"],
    [41116,"2020-05-26T11:10:22","19,33","220,44"],
    [41117,"2020-05-26T11:12:19","17,76","228,14"],
    [41118,"2020-05-26T11:12:30","20,61","228,14"],
    [41119,"2020-05-26T11:14:28","20,19","230,82"],
    [41120,"2020-05-26T11:14:52","18,92","230,82"],
    [41121,"2020-05-26T11:16:32","22,38","229,01"],
    [41122,"2020-05-26T11:16:54","19,78","222"],
    [41123,"2020-05-26T11:18:31","19,67","219,88"],
    [41124,"2020-05-26T11:18:57","21,85","219,88"],
    [41125,"2020-05-26T11:20:51","18,66","225,31"],
    [41126,"2020-05-26T11:21:02","19,35","214,82"],
    [41127,"2020-05-26T11:23:01","19,16","219,81"],
    [41128,"2020-05-26T11:23:12","19,14","220,14"],
    [41129,"2020-05-26T11:25:10","23,23","218,5"],
    [41130,"2020-05-26T11:25:15","23,25","221,13"],
    [41131,"2020-05-26T11:27:10","21,31","221,13"],
    [41132,"2020-05-26T11:27:19","19,81","228,2"],
    [41133,"2020-05-26T11:29:10","20,46","228,2"],
    [41134,"2020-05-26T11:29:20","22,84","227,6"],
    [41135,"2020-05-26T11:31:20","24,04","233,71"],
    [41136,"2020-05-26T11:31:32","22,16","228,35"],
    [41137,"2020-05-26T11:33:29","17,07","230,87"],
    [41138,"2020-05-26T11:33:43","18,92","225,11"],
    [41139,"2020-05-26T11:35:41","20,54","226,86"],
    [41140,"2020-05-26T11:36:17","20,74","216,06"],
    [41141,"2020-05-26T11:38:10","14,11","227,83"],
    [41142,"2020-05-26T11:38:19","18,65","227,83"],
    [41143,"2020-05-26T11:40:16","17,55","220,32"],
    [41144,"2020-05-26T11:40:21","19,98","220,32"],
    [41145,"2020-05-26T11:42:19","23,13","228,23"],
    [41146,"2020-05-26T11:42:26","23,1","228,23"],
    [41147,"2020-05-26T11:44:23","19,09","229,77"],
    [41148,"2020-05-26T11:44:29","23,41","229,77"],
    [41149,"2020-05-26T11:46:29","15,4","208,81"],
    [41150,"2020-05-26T11:46:41","19,41","208,81"],
    [41151,"2020-05-26T11:48:32","16,1","224,05"],
    [41152,"2020-05-26T11:48:42","19,53","224,05"],
    [41153,"2020-05-26T11:50:38","20,29","227,25"],
    [41154,"2020-05-26T11:50:48","18,27","227,25"],
    [41155,"2020-05-26T11:52:40","19,12","223,43"],
    [41156,"2020-05-26T11:52:54","20,35","223,43"],
    [41157,"2020-05-26T11:54:53","16,82","224,77"],
    [41158,"2020-05-26T11:54:59","18,7","224,77"],
    [41159,"2020-05-26T11:56:56","20,97","231,55"],
    [41160,"2020-05-26T11:57:00","15,21","231,55"],
    [41161,"2020-05-26T11:58:59","19,05","233,17"],
    [41162,"2020-05-26T11:59:04","19,01","233,17"],
    [41163,"2020-05-26T12:00:59","20,87","223,65"],
    [41164,"2020-05-26T12:01:05","20,83","223,65"],
    [41165,"2020-05-26T12:03:04","17,79","228,41"],
    [41166,"2020-05-26T12:03:08","16,91","228,41"],
    [41167,"2020-05-26T12:05:07","24,77","221,67"],
    [41168,"2020-05-26T12:05:11","23,78","221,67"],
    [41169,"2020-05-26T12:07:11","17,52","216,54"],
    [41170,"2020-05-26T12:07:16","17,5","216,54"],
    [41171,"2020-05-26T12:09:01","22,12","216,96"],
    [41172,"2020-05-26T12:09:16","21,85","223,35"],
    [41173,"2020-05-26T12:11:08","19,59","219,47"],
    [41174,"2020-05-26T12:11:21","17,52","219,47"],
    [41175,"2020-05-26T12:13:03","23,71","219,47"],
    [41176,"2020-05-26T12:13:22","21,79","220,22"],
    [41177,"2020-05-26T12:15:07","18,76","218,05"],
    [41178,"2020-05-26T12:15:24","19,62","216,66"],
    [41179,"2020-05-26T12:17:22","21,93","225,73"],
    [41180,"2020-05-26T12:17:27","21,94","225,73"],
    [41181,"2020-05-26T12:19:21","21,29","225,68"],
    [41182,"2020-05-26T12:19:31","21,26","218,32"],
    [41183,"2020-05-26T12:21:27","18,74","224,03"],
    [41184,"2020-05-26T12:21:33","19,72","224,03"],
    [41185,"2020-05-26T12:23:31","22,76","224,69"],
    [41186,"2020-05-26T12:23:55","17,5","220,44"],
    [41187,"2020-05-26T12:25:32","20,56","220,44"],
    [41188,"2020-05-26T12:26:05","19,09","219,91"],
    [41189,"2020-05-26T12:28:04","20,77","221,72"],
    [41190,"2020-05-26T12:28:13","20","219,15"],
    [41191,"2020-05-26T12:30:12","19,37","219,46"],
    [41192,"2020-05-26T12:30:17","19,33","220,98"],
    [41193,"2020-05-26T12:32:10","22,64","209,7"],
    [41194,"2020-05-26T12:32:21","22,8","214,83"],
    [41195,"2020-05-26T12:34:16","20,95","214,83"],
    [41196,"2020-05-26T12:34:22","21,88","219,15"],
    [41197,"2020-05-26T12:36:19","14,33","207,74"],
    [41198,"2020-05-26T12:36:30","18,33","207,72"],
    [41199,"2020-05-26T12:38:29","18,82","220,24"],
    [41200,"2020-05-26T12:38:35","18,8","220,24"],
    [41201,"2020-05-26T12:40:33","21,41","214,14"],
    [41202,"2020-05-26T12:40:48","23,35","214,14"],
    [41203,"2020-05-26T12:42:43","22,21","215,9"],
    [41204,"2020-05-26T12:42:55","21,42","215,9"],
    [41205,"2020-05-26T12:44:51","21,63","218,18"],
    [41206,"2020-05-26T12:45:20","22,79","218,18"],
    [41207,"2020-05-26T12:46:58","16,62","222,32"],
    [41208,"2020-05-26T12:47:28","17,59","222,32"],
    [41209,"2020-05-26T12:49:27","20,79","215,44"],
    [41210,"2020-05-26T12:49:32","18,11","215,44"],
    [41211,"2020-05-26T12:51:00","21,5","231,97"],
    [41212,"2020-05-26T12:51:34","21,12","231,97"],
    [41213,"2020-05-26T12:53:12","24,32","230,68"],
    [41214,"2020-05-26T12:53:34","21,41","230,68"],
    [41215,"2020-05-26T12:55:34","22,75","225,12"],
    [41216,"2020-05-26T12:55:40","22,58","225,12"],
    [41217,"2020-05-26T12:57:48","22,62","222,23"],
    [41218,"2020-05-26T12:57:53","23,95","222,23"],
    [41219,"2020-05-26T12:59:52","21,59","227,72"],
    [41220,"2020-05-26T12:59:58","21,62","227,72"],
    [41221,"2020-05-26T13:01:53","22,83","238"],
    [41222,"2020-05-26T13:01:59","22,36","238"],
    [41223,"2020-05-26T13:03:56","20,93","240,21"],
    [41224,"2020-05-26T13:04:03","18,13","240,21"],
    [41225,"2020-05-26T13:06:01","23,68","228,41"],
    [41226,"2020-05-26T13:06:05","23,66","228,41"],
    [41227,"2020-05-26T13:08:02","20,1","224,53"],
    [41228,"2020-05-26T13:08:11","20,3","224,53"],
    [41229,"2020-05-26T13:10:11","23,34","226,05"],
    [41230,"2020-05-26T13:10:16","23,33","226,05"],
    [41231,"2020-05-26T13:12:09","20,38","222,32"],
    [41232,"2020-05-26T13:12:24","18,13","222,32"],
    [41233,"2020-05-26T13:14:22","18,94","228,85"],
    [41234,"2020-05-26T13:14:31","18,76","228,85"],
    [41235,"2020-05-26T13:16:29","25,5","220,92"],
    [41236,"2020-05-26T13:16:34","25,51","220,92"],
    [41237,"2020-05-26T13:18:33","22,14","215,95"],
    [41238,"2020-05-26T13:18:58","22,07","215,95"],
    [41239,"2020-05-26T13:20:43","20,58","220,76"],
    [41240,"2020-05-26T13:21:07","20,53","220,76"],
    [41241,"2020-05-26T13:23:05","18","218,04"],
    [41242,"2020-05-26T13:23:10","23,01","218,04"],
    [41243,"2020-05-26T13:24:52","17,82","219,29"],
    [41244,"2020-05-26T13:25:39","20,99","219,29"],
    [41245,"2020-05-26T13:27:29","19,98","226,42"],
    [41246,"2020-05-26T13:27:44","20,61","226,42"],
    [41247,"2020-05-26T13:29:33","21,28","224,62"],
    [41248,"2020-05-26T13:29:46","20,37","224,62"],
    [41249,"2020-05-26T13:31:33","18,77","216,14"],
    [41250,"2020-05-26T13:31:47","21,81","216,14"],
    [41251,"2020-05-26T13:33:43","23,98","218,53"],
    [41252,"2020-05-26T13:33:50","24,83","218,53"],
    [41253,"2020-05-26T13:35:48","19,07","228,84"],
    [41254,"2020-05-26T13:35:54","19,08","228,84"],
    [41255,"2020-05-26T13:37:52","18,05","225,9"],
    [41256,"2020-05-26T13:37:56","18,03","225,9"],
    [41257,"2020-05-26T13:39:52","20,57","221,58"],
    [41258,"2020-05-26T13:39:58","20,58","221,58"],
    [41259,"2020-05-26T13:41:43","21,15","221,58"],
    [41260,"2020-05-26T13:42:01","21,86","225,11"],
    [41261,"2020-05-26T13:43:59","24,18","225,11"],
    [41262,"2020-05-26T13:44:11","23,81","225,76"],
    [41263,"2020-05-26T13:46:02","22,27","227,63"],
    [41264,"2020-05-26T13:46:13","20,8","219,12"],
    [41265,"2020-05-26T13:48:12","22,09","226,6"],
    [41266,"2020-05-26T13:48:18","23,69","226,6"],
    [41267,"2020-05-26T13:50:17","19,66","219,3"],
    [41268,"2020-05-26T13:50:41","20,57","219,3"],
    [41269,"2020-05-26T13:52:19","19,84","223,34"],
    [41270,"2020-05-26T13:52:45","21,92","223,32"],
    [41271,"2020-05-26T13:54:21","22,42","225,51"],
    [41272,"2020-05-26T13:54:49","22,51","225,51"],
    [41273,"2020-05-26T13:56:44","19,12","223,01"],
    [41274,"2020-05-26T13:56:50","21,81","223,01"],
    [41275,"2020-05-26T13:58:24","25,05","219,79"],
    [41276,"2020-05-26T13:58:53","25,78","219,79"],
    [41277,"2020-05-26T14:00:49","21,09","224,09"],
    [41278,"2020-05-26T14:00:55","21,11","224,09"],
    [41279,"2020-05-26T14:02:51","17,3","216,81"],
    [41280,"2020-05-26T14:03:03","15,15","216,81"],
    [41281,"2020-05-26T14:05:00","20,35","213,53"],
    [41282,"2020-05-26T14:05:11","20,72","213,53"],
    [41283,"2020-05-26T14:07:11","19,94","210,36"],
    [41284,"2020-05-26T14:07:20","20,43","210,36"],
    [41285,"2020-05-26T14:09:10","18,58","222,1"],
    [41286,"2020-05-26T14:09:21","16","222,1"],
    [41287,"2020-05-26T14:11:09","19,5","224,31"],
    [41288,"2020-05-26T14:11:26","23,01","224,31"],
    [41289,"2020-05-26T14:13:15","19,19","228,9"],
    [41290,"2020-05-26T14:13:31","22,35","228,9"],
    [41291,"2020-05-26T14:15:29","23,91","227,47"],
    [41292,"2020-05-26T14:15:37","23,87","227,47"],
    [41293,"2020-05-26T14:17:37","19,63","237,12"],
    [41294,"2020-05-26T14:17:40","20,16","237,12"],
    [41295,"2020-05-26T14:19:30","16,98","231,86"],
    [41296,"2020-05-26T14:19:42","21,7","231,86"],
    [41297,"2020-05-26T14:21:38","22,52","239,87"],
    [41298,"2020-05-26T14:21:43","20,32","239,87"],
    [41299,"2020-05-26T14:23:38","21,94","232,4"],
    [41300,"2020-05-26T14:23:45","21,26","232,4"],
    [41301,"2020-05-26T14:25:41","17,97","225,6"],
    [41302,"2020-05-26T14:25:46","17,98","225,6"],
    [41303,"2020-05-26T14:27:44","21,19","228,78"],
    [41304,"2020-05-26T14:27:49","23,44","228,78"],
    [41305,"2020-05-26T14:29:45","21,01","231,52"],
    [41306,"2020-05-26T14:29:50","19,98","231,52"],
    [41307,"2020-05-26T14:31:40","24,11","231,52"],
    [41308,"2020-05-26T14:31:51","15,78","230,89"],
    [41309,"2020-05-26T14:33:50","21,12","226,33"],
    [41310,"2020-05-26T14:34:09","21,62","239,71"],
    [41311,"2020-05-26T14:35:52","22,07","238,61"],
    [41312,"2020-05-26T14:36:10","20,89","237,49"],
    [41313,"2020-05-26T14:37:51","23,76","232,01"],
    [41314,"2020-05-26T14:38:21","24,75","232,01"],
    [41315,"2020-05-26T14:40:10","21,86","229,24"],
    [41316,"2020-05-26T14:40:22","22,92","221,28"],
    [41317,"2020-05-26T14:41:45","19,88","222,89"],
    [41318,"2020-05-26T14:42:26","17,28","222,89"],
    [41319,"2020-05-26T14:44:24","20,9","227,9"],
    [41320,"2020-05-26T14:44:28","21,05","227,9"],
    [41321,"2020-05-26T14:46:28","25,85","227,11"],
    [41322,"2020-05-26T14:46:33","25,09","227,11"],
    [41323,"2020-05-26T14:48:03","20,95","227,09"],
    [41324,"2020-05-26T14:48:34","23,13","231,47"],
    [41325,"2020-05-26T14:50:29","22,29","231,47"],
    [41326,"2020-05-26T14:50:34","22,31","221,44"],
    [41327,"2020-05-26T14:52:29","20,43","228,71"],
    [41328,"2020-05-26T14:52:35","20,45","228,71"],
    [41329,"2020-05-26T14:54:30","20,06","228,72"],
    [41330,"2020-05-26T14:54:36","20,09","237,41"],
    [41331,"2020-05-26T14:56:03","20,46","237,41"],
    [41332,"2020-05-26T14:56:38","20,29","228,01"],
    [41333,"2020-05-26T14:58:37","18,64","224,62"],
    [41334,"2020-05-26T14:58:44","23,16","230,46"],
    [41335,"2020-05-26T15:00:43","18,84","230,46"],
    [41336,"2020-05-26T15:00:48","18,85","227,87"],
    [41337,"2020-05-26T15:02:46","22,3","224,18"],
    [41338,"2020-05-26T15:02:51","22","227,15"],
    [41339,"2020-05-26T15:04:21","23,94","226,45"],
    [41340,"2020-05-26T15:04:54","21,33","234,9"],
    [41341,"2020-05-26T15:06:52","22,25","234,9"],
    [41342,"2020-05-26T15:06:56","22,23","234,9"],
    [41343,"2020-05-26T15:08:53","25,06","236,05"],
    [41344,"2020-05-26T15:08:57","25,07","236,05"],
    [41345,"2020-05-26T15:10:56","23,56","232,08"],
    [41346,"2020-05-26T15:11:01","23,73","232,08"],
    [41347,"2020-05-26T15:12:26","20","244,3"],
    [41348,"2020-05-26T15:13:02","19,47","244,3"],
    [41349,"2020-05-26T15:15:03","19,45","239,84"],
    [41350,"2020-05-26T15:15:08","22,35","239,84"],
    [41351,"2020-05-26T15:17:03","19,79","235,51"],
    [41352,"2020-05-26T15:17:08","24,02","235,51"],
    [41353,"2020-05-26T15:18:59","19,46","232,75"],
    [41354,"2020-05-26T15:19:09","19,12","232,75"],
    [41355,"2020-05-26T15:20:37","20,27","223,04"],
    [41356,"2020-05-26T15:21:11","20,51","223,04"],
    [41357,"2020-05-26T15:23:07","20,93","232,97"],
    [41358,"2020-05-26T15:23:13","17,54","232,97"],
    [41359,"2020-05-26T15:25:08","21,07","231,58"],
    [41360,"2020-05-26T15:25:13","21,05","231,58"],
    [41361,"2020-05-26T15:27:11","19,63","227,77"],
    [41362,"2020-05-26T15:27:17","19,66","227,77"],
    [41363,"2020-05-26T15:29:11","18,39","229,17"],
    [41364,"2020-05-26T15:29:20","22,74","229,17"],
    [41365,"2020-05-26T15:31:18","22,7","243,26"],
    [41366,"2020-05-26T15:31:23","22,52","243,26"],
    [41367,"2020-05-26T15:33:20","23,41","231,29"],
    [41368,"2020-05-26T15:33:31","21,75","231,29"],
    [41369,"2020-05-26T15:35:29","19,87","227,09"],
    [41370,"2020-05-26T15:35:34","19,82","227,09"],
    [41371,"2020-05-26T15:37:33","23,03","231,83"],
    [41372,"2020-05-26T15:37:40","21,05","231,83"],
    [41373,"2020-05-26T15:39:35","24,11","237,18"],
    [41374,"2020-05-26T15:39:44","24,62","237,18"],
    [41375,"2020-05-26T15:41:38","22,32","242,29"],
    [41376,"2020-05-26T15:41:45","23,34","242,29"],
    [41377,"2020-05-26T15:43:39","19,92","232,61"],
    [41378,"2020-05-26T15:43:51","19,34","232,61"],
    [41379,"2020-05-26T15:45:40","18,11","231,9"],
    [41380,"2020-05-26T15:45:54","18,88","231,9"],
    [41381,"2020-05-26T15:47:53","22,18","241,53"],
    [41382,"2020-05-26T15:48:00","22,3","240,58"],
    [41383,"2020-05-26T15:49:51","21,94","230,43"],
    [41384,"2020-05-26T15:50:02","21,11","236,86"],
    [41385,"2020-05-26T15:51:59","21,05","231,52"],
    [41386,"2020-05-26T15:52:20","20,92","231,52"],
    [41387,"2020-05-26T15:54:18","22,2","233,12"],
    [41388,"2020-05-26T15:54:24","22,17","240,69"],
    [41389,"2020-05-26T15:56:22","20,64","238,96"],
    [41390,"2020-05-26T15:56:33","18,73","230,44"],
    [41391,"2020-05-26T15:58:07","18,96","230,44"],
    [41392,"2020-05-26T15:58:33","17,83","231,4"],
    [41393,"2020-05-26T16:00:11","25,33","224,41"],
    [41394,"2020-05-26T16:00:34","22,23","224,41"],
    [41395,"2020-05-26T16:02:07","19,66","230,69"],
    [41396,"2020-05-26T16:02:35","17,65","230,69"],
    [41397,"2020-05-26T16:04:34","20,13","234,57"],
    [41398,"2020-05-26T16:04:37","20,12","234,57"],
    [41399,"2020-05-26T16:06:30","21,23","236,98"],
    [41400,"2020-05-26T16:06:41","22,19","236,98"],
    [41401,"2020-05-26T16:08:39","21,56","233,48"],
    [41402,"2020-05-26T16:08:44","21,59","233,48"],
    [41403,"2020-05-26T16:10:44","22,07","237,23"],
    [41404,"2020-05-26T16:10:49","20,13","237,23"],
    [41405,"2020-05-26T16:12:47","18,71","230,88"],
    [41406,"2020-05-26T16:12:52","18,3","230,88"],
    [41407,"2020-05-26T16:14:51","22,47","232,8"],
    [41408,"2020-05-26T16:14:57","22,48","232,8"],
    [41409,"2020-05-26T16:16:51","21,16","234,13"],
    [41410,"2020-05-26T16:16:57","21,17","234,13"],
    [41411,"2020-05-26T16:18:52","15,82","237,25"],
    [41412,"2020-05-26T16:19:03","19,06","237,25"],
    [41413,"2020-05-26T16:21:04","19,15","242,11"],
    [41414,"2020-05-26T16:21:09","21,91","242,11"],
    [41415,"2020-05-26T16:23:07","19,09","236,43"],
    [41416,"2020-05-26T16:23:12","22,04","236,43"],
    [41417,"2020-05-26T16:25:12","21,17","237,67"],
    [41418,"2020-05-26T16:25:26","20,9","237,67"],
    [41419,"2020-05-26T16:27:24","18,81","230,98"],
    [41420,"2020-05-26T16:27:30","20,24","230,98"],
    [41421,"2020-05-26T16:29:30","23,53","241,49"],
    [41422,"2020-05-26T16:29:34","23,49","241,49"],
    [41423,"2020-05-26T16:31:31","19,3","228,62"],
    [41424,"2020-05-26T16:32:01","20,13","228,62"],
    [41425,"2020-05-26T16:33:59","19,62","233,4"],
    [41426,"2020-05-26T16:34:09","20,47","233,4"],
    [41427,"2020-05-26T16:36:04","18,7","242,68"],
    [41428,"2020-05-26T16:36:09","19,93","242,68"],
    [41429,"2020-05-26T16:37:34","15,43","229,13"],
    [41430,"2020-05-26T16:38:18","19,65","229,13"],
    [41431,"2020-05-26T16:39:39","18,86","242,34"],
    [41432,"2020-05-26T16:40:27","21,76","242,34"],
    [41433,"2020-05-26T16:42:22","19,09","240,35"],
    [41434,"2020-05-26T16:42:27","19,34","240,35"],
    [41435,"2020-05-26T16:44:25","20,71","232,62"],
    [41436,"2020-05-26T16:44:30","21,81","232,62"],
    [41437,"2020-05-26T16:46:25","22,51","228,59"],
    [41438,"2020-05-26T16:46:32","21,18","228,59"],
    [41439,"2020-05-26T16:48:06","21,28","245,31"],
    [41440,"2020-05-26T16:48:45","20,33","245,31"],
    [41441,"2020-05-26T16:50:44","22,7","241,87"],
    [41442,"2020-05-26T16:50:49","21,21","241,87"],
    [41443,"2020-05-26T16:52:45","20,34","239,6"],
    [41444,"2020-05-26T16:52:51","23,19","239,6"],
    [41445,"2020-05-26T16:54:39","17,72","233,34"],
    [41446,"2020-05-26T16:54:52","15,91","233,34"],
    [41447,"2020-05-26T16:56:48","22,28","230,87"],
    [41448,"2020-05-26T16:56:52","22,26","230,87"],
    [41449,"2020-05-26T16:58:48","18,88","229,81"],
    [41450,"2020-05-26T16:59:03","17,84","229,81"],
    [41451,"2020-05-26T17:01:01","22,83","242,62"],
    [41452,"2020-05-26T17:01:08","20","242,62"],
    [41453,"2020-05-26T17:03:03","20,13","240,72"],
    [41454,"2020-05-26T17:03:15","20,36","240,72"],
    [41455,"2020-05-26T17:05:01","20,35","231,35"],
    [41456,"2020-05-26T17:05:15","21,86","231,35"],
    [41457,"2020-05-26T17:07:03","21,87","237,44"],
    [41458,"2020-05-26T17:07:22","20,73","237,44"],
    [41459,"2020-05-26T17:09:19","18,89","227,8"],
    [41460,"2020-05-26T17:09:43","19","227,8"],
    [41461,"2020-05-26T17:11:39","20,62","231,8"],
    [41462,"2020-05-26T17:11:44","20,58","231,8"],
    [41463,"2020-05-26T17:13:27","21,4","238,96"],
    [41464,"2020-05-26T17:13:56","21,52","238,96"],
    [41465,"2020-05-26T17:15:52","18,51","237,75"],
    [41466,"2020-05-26T17:15:58","16,7","237,75"],
    [41467,"2020-05-26T17:17:55","19,75","241,18"],
    [41468,"2020-05-26T17:18:00","21,69","241,18"],
    [41469,"2020-05-26T17:19:54","18,68","233,01"],
    [41470,"2020-05-26T17:20:00","20,02","233,01"],
    [41471,"2020-05-26T17:21:39","18,21","231,99"],
    [41472,"2020-05-26T17:22:05","20,67","231,99"],
    [41473,"2020-05-26T17:24:04","20,92","233,08"],
    [41474,"2020-05-26T17:24:10","21,73","233,08"],
    [41475,"2020-05-26T17:25:39","20,19","226,17"],
    [41476,"2020-05-26T17:26:16","20,46","226,17"],
    [41477,"2020-05-26T17:28:13","22,2","242,71"],
    [41478,"2020-05-26T17:28:19","19,25","242,71"],
    [41479,"2020-05-26T17:30:16","22,99","234,61"],
    [41480,"2020-05-26T17:30:22","22,81","234,61"],
    [41481,"2020-05-26T17:32:17","19,27","235,77"],
    [41482,"2020-05-26T17:32:23","19,11","235,77"],
    [41483,"2020-05-26T17:34:21","23,76","232,78"],
    [41484,"2020-05-26T17:34:26","23,78","232,78"],
    [41485,"2020-05-26T17:36:25","19,44","227,34"],
    [41486,"2020-05-26T17:36:31","17,57","227,34"],
    [41487,"2020-05-26T17:38:29","14,04","235,64"],
    [41488,"2020-05-26T17:38:33","14,03","235,64"],
    [41489,"2020-05-26T17:40:27","17,75","227"],
    [41490,"2020-05-26T17:40:38","19,58","227"],
    [41491,"2020-05-26T17:42:38","16,44","237,12"],
    [41492,"2020-05-26T17:42:43","16,33","237,12"],
    [41493,"2020-05-26T17:44:42","19,46","241,94"],
    [41494,"2020-05-26T17:45:00","21,85","241,94"],
    [41495,"2020-05-26T17:46:58","21,02","226"],
    [41496,"2020-05-26T17:47:02","21","226"],
    [41497,"2020-05-26T17:49:02","21,43","232,8"],
    [41498,"2020-05-26T17:49:08","21,63","232,8"],
    [41499,"2020-05-26T17:51:07","19,12","226,48"],
    [41500,"2020-05-26T17:51:09","16,19","226,48"],
    [41501,"2020-05-26T17:53:08","18,14","232,78"],
    [41502,"2020-05-26T17:53:13","18,11","232,78"],
    [41503,"2020-05-26T17:55:10","18,81","223,86"],
    [41504,"2020-05-26T17:55:19","19,79","223,86"],
    [41505,"2020-05-26T17:57:17","20,56","224,41"],
    [41506,"2020-05-26T17:57:22","20,07","221,89"],
    [41507,"2020-05-26T17:59:21","21,33","231,05"],
    [41508,"2020-05-26T17:59:51","17,46","226,42"],
    [41509,"2020-05-26T18:01:49","17,94","229,67"],
    [41510,"2020-05-26T18:01:55","17,95","229,67"],
    [41511,"2020-05-26T18:03:54","16,06","221,04"],
    [41512,"2020-05-26T18:04:00","17,72","221,04"],
    [41513,"2020-05-26T18:05:30","15,66","221,04"],
    [41514,"2020-05-26T18:06:03","22,15","238,12"],
    [41515,"2020-05-26T18:08:02","21,88","238,12"],
    [41516,"2020-05-26T18:08:07","21,91","229,03"],
    [41517,"2020-05-26T18:10:02","22,19","229,03"],
    [41518,"2020-05-26T18:10:08","21,16","225,32"],
    [41519,"2020-05-26T18:12:03","20,81","235,24"],
    [41520,"2020-05-26T18:12:09","21,5","235,54"],
    [41521,"2020-05-26T18:14:08","19,24","224,47"],
    [41522,"2020-05-26T18:14:18","18,31","231,29"],
    [41523,"2020-05-26T18:16:13","20,9","231,28"],
    [41524,"2020-05-26T18:16:18","15,63","231,28"],
    [41525,"2020-05-26T18:18:10","20,13","223,61"],
    [41526,"2020-05-26T18:18:20","17,69","223,61"],
    [41527,"2020-05-26T18:20:15","18,72","235,86"],
    [41528,"2020-05-26T18:20:25","18,93","235,86"],
    [41529,"2020-05-26T18:22:23","19,24","237,47"],
    [41530,"2020-05-26T18:22:28","20,32","237,47"],
    [41531,"2020-05-26T18:24:22","18,76","228,63"],
    [41532,"2020-05-26T18:24:31","20,52","228,63"],
    [41533,"2020-05-26T18:26:28","17,41","233,55"],
    [41534,"2020-05-26T18:26:34","17,4","233,55"],
    [41535,"2020-05-26T18:28:31","21,15","217,48"],
    [41536,"2020-05-26T18:28:36","21,17","217,48"],
    [41537,"2020-05-26T18:30:29","18,38","230,62"],
    [41538,"2020-05-26T18:30:37","18,42","230,62"],
    [41539,"2020-05-26T18:32:33","22,02","221,67"],
    [41540,"2020-05-26T18:32:39","24,76","221,67"],
    [41541,"2020-05-26T18:34:35","18,54","229,8"],
    [41542,"2020-05-26T18:34:41","16,4","229,8"],
    [41543,"2020-05-26T18:36:37","17,3","238,9"],
    [41544,"2020-05-26T18:36:41","18,63","238,9"],
    [41545,"2020-05-26T18:38:37","22,32","232,31"],
    [41546,"2020-05-26T18:38:42","21,21","232,31"],
    [41547,"2020-05-26T18:40:42","20,27","221,08"],
    [41548,"2020-05-26T18:40:47","20,23","221,08"],
    [41549,"2020-05-26T18:42:39","20,01","221,08"],
    [41550,"2020-05-26T18:42:50","20,38","224,95"],
    [41551,"2020-05-26T18:44:47","20,17","224,95"],
    [41552,"2020-05-26T18:44:51","17,79","224,95"],
    [41553,"2020-05-26T18:46:47","17,37","236,02"],
    [41554,"2020-05-26T18:46:52","16,78","236,02"],
    [41555,"2020-05-26T18:48:46","18,88","233,7"],
    [41556,"2020-05-26T18:48:52","17,94","233,7"],
    [41557,"2020-05-26T18:50:51","15,92","223,49"],
    [41558,"2020-05-26T18:50:57","15,94","223,49"],
    [41559,"2020-05-26T18:52:56","16,74","228,19"],
    [41560,"2020-05-26T18:53:01","19,27","228,19"],
    [41561,"2020-05-26T18:54:58","16,11","234,38"],
    [41562,"2020-05-26T18:55:03","16,09","234,38"],
    [41563,"2020-05-26T18:57:01","18,13","228,26"],
    [41564,"2020-05-26T18:57:30","19,21","228,26"],
    [41565,"2020-05-26T18:59:25","22,8","218,42"],
    [41566,"2020-05-26T18:59:30","18,41","218,42"],
    [41567,"2020-05-26T19:01:29","19,74","228,33"],
    [41568,"2020-05-26T19:01:44","21,12","228,33"],
    [41569,"2020-05-26T19:03:35","18,47","221,52"],
    [41570,"2020-05-26T19:03:48","19","221,52"],
    [41571,"2020-05-26T19:05:38","18,84","220,22"],
    [41572,"2020-05-26T19:05:50","19,52","220,22"],
    [41573,"2020-05-26T19:07:45","20,61","222,27"],
    [41574,"2020-05-26T19:07:50","20,9","222,27"],
    [41575,"2020-05-26T19:09:39","19,39","218,05"],
    [41576,"2020-05-26T19:09:53","18,09","218,05"],
    [41577,"2020-05-26T19:11:52","17,23","220,7"],
    [41578,"2020-05-26T19:11:57","17,24","220,7"],
    [41579,"2020-05-26T19:13:54","17,05","223,72"],
    [41580,"2020-05-26T19:14:00","19,88","223,72"],
    [41581,"2020-05-26T19:16:00","18,44","229,18"],
    [41582,"2020-05-26T19:16:05","18,45","229,18"],
    [41583,"2020-05-26T19:18:04","20,07","233,87"],
    [41584,"2020-05-26T19:18:10","18,14","233,87"],
    [41585,"2020-05-26T19:20:07","20,6","229,8"],
    [41586,"2020-05-26T19:20:12","20,58","229,8"],
    [41587,"2020-05-26T19:22:10","15,4","227,86"],
    [41588,"2020-05-26T19:22:21","16,9","227,86"],
    [41589,"2020-05-26T19:24:21","19,1","229,99"],
    [41590,"2020-05-26T19:24:26","19,12","229,99"],
    [41591,"2020-05-26T19:26:21","18,99","225,95"],
    [41592,"2020-05-26T19:26:26","19,01","225,95"],
    [41593,"2020-05-26T19:28:22","19,88","231,41"],
    [41594,"2020-05-26T19:28:50","21,13","231,41"],
    [41595,"2020-05-26T19:30:29","15,45","219,64"],
    [41596,"2020-05-26T19:30:53","20,2","219,64"],
    [41597,"2020-05-26T19:32:50","18,84","223,5"],
    [41598,"2020-05-26T19:32:56","18,83","223,5"],
    [41599,"2020-05-26T19:34:31","19,12","234,03"],
    [41600,"2020-05-26T19:34:57","17,97","234,03"],
    [41601,"2020-05-26T19:36:54","20,24","224,39"],
    [41602,"2020-05-26T19:37:00","19,31","224,39"],
    [41603,"2020-05-26T19:38:54","17,37","225,51"],
    [41604,"2020-05-26T19:39:00","18,86","225,51"],
    [41605,"2020-05-26T19:40:55","20,71","223,01"],
    [41606,"2020-05-26T19:41:00","18,11","223,01"],
    [41607,"2020-05-26T19:43:01","18,1","219,42"],
    [41608,"2020-05-26T19:43:17","16,99","219,42"],
    [41609,"2020-05-26T19:45:14","16,83","229,03"],
    [41610,"2020-05-26T19:45:18","17,72","229,03"],
    [41611,"2020-05-26T19:47:14","20,33","239,15"],
    [41612,"2020-05-26T19:47:20","19,56","239,15"],
    [41613,"2020-05-26T19:48:38","20,11","233,21"],
    [41614,"2020-05-26T19:49:24","15,15","233,21"],
    [41615,"2020-05-26T19:51:20","16,6","216,8"],
    [41616,"2020-05-26T19:51:25","16,61","216,8"],
    [41617,"2020-05-26T19:53:19","17,73","222,48"],
    [41618,"2020-05-26T19:53:29","18","222,48"],
    [41619,"2020-05-26T19:55:21","16,52","227,01"],
    [41620,"2020-05-26T19:55:29","17,14","227,01"],
    [41621,"2020-05-26T19:57:27","14,79","213,89"],
    [41622,"2020-05-26T19:57:33","14,89","213,89"],
    [41623,"2020-05-26T19:59:23","18,19","228,15"],
    [41624,"2020-05-26T19:59:35","19,05","228,15"],
    [41625,"2020-05-26T20:01:28","16,73","221,04"],
    [41626,"2020-05-26T20:01:41","17,47","221,04"],
    [41627,"2020-05-26T20:03:30","17,24","217,24"],
    [41628,"2020-05-26T20:03:45","17,21","217,24"],
    [41629,"2020-05-26T20:05:42","20,77","223,3"],
    [41630,"2020-05-26T20:05:48","19,53","223,3"],
    [41631,"2020-05-26T20:07:43","17,33","220,04"],
    [41632,"2020-05-26T20:07:49","17,55","220,04"],
    [41633,"2020-05-26T20:09:46","20,58","238,39"],
    [41634,"2020-05-26T20:09:52","17,38","238,39"],
    [41635,"2020-05-26T20:11:50","15,35","226,08"],
    [41636,"2020-05-26T20:11:54","15,39","226,08"],
    [41637,"2020-05-26T20:13:50","13,99","219,47"],
    [41638,"2020-05-26T20:13:57","14,23","219,47"],
    [41639,"2020-05-26T20:15:48","16,78","221,93"],
    [41640,"2020-05-26T20:15:59","15,85","221,93"],
    [41641,"2020-05-26T20:17:59","15,79","231,01"],
    [41642,"2020-05-26T20:18:24","18,21","224,91"],
    [41643,"2020-05-26T20:20:01","18,13","223,36"],
    [41644,"2020-05-26T20:20:30","15,24","231,31"],
    [41645,"2020-05-26T20:22:24","15,49","223,26"],
    [41646,"2020-05-26T20:22:30","17,68","223,26"],
    [41647,"2020-05-26T20:24:28","14,31","217,84"],
    [41648,"2020-05-26T20:24:34","14,33","217,84"],
    [41649,"2020-05-26T20:26:33","16,01","226,59"],
    [41650,"2020-05-26T20:26:38","13,43","232,06"],
    [41651,"2020-05-26T20:28:38","16,31","220,55"],
    [41652,"2020-05-26T20:28:43","16,14","220,55"],
    [41653,"2020-05-26T20:30:40","13,65","220,55"],
    [41654,"2020-05-26T20:30:48","15,1","220,88"],
    [41655,"2020-05-26T20:32:44","16,59","228,46"],
    [41656,"2020-05-26T20:32:49","18,27","232,82"],
    [41657,"2020-05-26T20:34:48","15,64","222,86"],
    [41658,"2020-05-26T20:34:53","15,68","226,11"],
    [41659,"2020-05-26T20:36:53","16,09","233,83"],
    [41660,"2020-05-26T20:36:57","15,07","233,83"],
    [41661,"2020-05-26T20:39:00","15,08","230,2"],
    [41662,"2020-05-26T20:39:14","15,46","230,2"],
    [41663,"2020-05-26T20:41:01","12,85","213,17"],
    [41664,"2020-05-26T20:41:15","13,62","219,78"],
    [41665,"2020-05-26T20:43:11","15,95","219,78"],
    [41666,"2020-05-26T20:43:16","15,97","219,78"],
    [41667,"2020-05-26T20:45:16","13,12","231,98"],
    [41668,"2020-05-26T20:45:22","15,72","233,29"],
    [41669,"2020-05-26T20:47:20","16,39","233,29"],
    [41670,"2020-05-26T20:47:25","16,35","231,97"],
    [41671,"2020-05-26T20:49:22","16,94","231,97"],
    [41672,"2020-05-26T20:49:51","13,93","237,47"],
    [41673,"2020-05-26T20:51:49","16,76","243,32"],
    [41674,"2020-05-26T20:51:53","16,78","243,32"],
    [41675,"2020-05-26T20:53:53","16,14","229,81"],
    [41676,"2020-05-26T20:53:58","15,08","229,81"],
    [41677,"2020-05-26T20:55:57","18,57","229,3"],
    [41678,"2020-05-26T20:56:03","19,14","233,1"],
    [41679,"2020-05-26T20:58:02","20,68","229,54"],
    [41680,"2020-05-26T20:58:06","20,7","229,68"],
    [41681,"2020-05-26T20:59:56","16,58","229,68"],
    [41682,"2020-05-26T21:00:05","16,08","224,96"],
    [41683,"2020-05-26T21:00:10","16,75","224,96"],
    [41684,"2020-05-26T21:02:10","16,72","227,97"],
    [41685,"2020-05-26T21:02:26","15,84","227,97"],
    [41686,"2020-05-26T21:04:21","17,43","227,57"],
    [41687,"2020-05-26T21:04:27","15,61","235,98"],
    [41688,"2020-05-26T21:06:18","15,81","235,98"],
    [41689,"2020-05-26T21:06:37","15,77","235,01"],
    [41690,"2020-05-26T21:08:24","17,3","227,91"],
    [41691,"2020-05-26T21:08:38","15","229,12"],
    [41692,"2020-05-26T21:10:30","16,88","226,74"],
    [41693,"2020-05-26T21:10:40","15,37","225,61"],
    [41694,"2020-05-26T21:12:36","13,16","215,46"],
    [41695,"2020-05-26T21:13:00","14,06","215,4"],
    [41696,"2020-05-26T21:14:56","16,7","215,4"],
    [41697,"2020-05-26T21:15:01","16,12","228"],
    [41698,"2020-05-26T21:16:41","13,8","224,84"],
    [41699,"2020-05-26T21:17:08","15,99","224,84"],
    [41700,"2020-05-26T21:18:41","13,96","223,17"],
    [41701,"2020-05-26T21:19:19","14,5","222,04"],
    [41702,"2020-05-26T21:21:13","14,78","222,37"],
    [41703,"2020-05-26T21:21:19","17,29","222,37"],
    [41704,"2020-05-26T21:23:17","14,22","227,15"],
    [41705,"2020-05-26T21:23:20","16,71","227,15"],
    [41706,"2020-05-26T21:25:19","15,63","224,28"],
    [41707,"2020-05-26T21:25:24","15,62","224,28"],
    [41708,"2020-05-26T21:27:34","15,57","222,76"],
    [41709,"2020-05-26T21:27:40","15,1","222,79"],
    [41710,"2020-05-26T21:29:38","13,52","224,71"],
    [41711,"2020-05-26T21:29:43","13,53","224,71"],
    [41712,"2020-05-26T21:31:41","15,88","232,67"],
    [41713,"2020-05-26T21:31:56","14,48","240,97"],
    [41714,"2020-05-26T21:33:55","14,42","221,31"],
    [41715,"2020-05-26T21:34:18","13,84","221,31"],
    [41716,"2020-05-26T21:35:43","13,59","218,49"],
    [41717,"2020-05-26T21:36:19","13,15","218,49"],
    [41718,"2020-05-26T21:38:01","12,2","236,46"],
    [41719,"2020-05-26T21:38:21","11,75","236,46"],
    [41720,"2020-05-26T21:39:59","15,1","224,22"],
    [41721,"2020-05-26T21:40:28","14,82","221,49"],
    [41722,"2020-05-26T21:42:27","11,84","215,79"],
    [41723,"2020-05-26T21:42:37","11,88","229,12"],
    [41724,"2020-05-26T21:44:30","18,33","229,12"],
    [41725,"2020-05-26T21:44:40","16,12","234"],
    [41726,"2020-05-26T21:46:30","12,99","234"],
    [41727,"2020-05-26T21:46:41","13,66","230,33"],
    [41728,"2020-05-26T21:48:40","16,18","217,43"],
    [41729,"2020-05-26T21:48:44","16,15","217,43"],
    [41730,"2020-05-26T21:50:43","14,92","227,1"],
    [41731,"2020-05-26T21:50:49","16,52","227,1"],
    [41732,"2020-05-26T21:52:55","16,52","234,33"],
    [41733,"2020-05-26T21:52:59","14,7","234,33"],
    [41734,"2020-05-26T21:54:50","16,58","228,7"],
    [41735,"2020-05-26T21:55:00","16,04","228,7"],
    [41736,"2020-05-26T21:56:54","13,74","232,48"],
    [41737,"2020-05-26T21:57:01","14,9","232,48"],
    [41738,"2020-05-26T21:59:00","14,13","221,08"],
    [41739,"2020-05-26T21:59:13","13,62","221,08"],
    [41740,"2020-05-26T22:01:08","14,26","230,27"],
    [41741,"2020-05-26T22:01:20","14,47","230,27"],
    [41742,"2020-05-26T22:03:17","15,59","228,85"],
    [41743,"2020-05-26T22:03:23","15,61","228,85"],
    [41744,"2020-05-26T22:05:22","13,14","233,86"],
    [41745,"2020-05-26T22:05:47","17,12","233,86"],
    [41746,"2020-05-26T22:07:40","13,94","239,76"],
    [41747,"2020-05-26T22:07:51","13,99","239,76"],
    [41748,"2020-05-26T22:09:50","14,61","220,8"],
    [41749,"2020-05-26T22:09:59","8,66","220,8"],
    [41750,"2020-05-26T22:11:24","15,05","234,42"],
    [41751,"2020-05-26T22:12:00","12,36","234,42"],
    [41752,"2020-05-26T22:13:58","14,03","224,33"],
    [41753,"2020-05-26T22:14:04","14,02","224,33"],
    [41754,"2020-05-26T22:15:59","16,03","222"],
    [41755,"2020-05-26T22:16:08","15,25","222"],
    [41756,"2020-05-26T22:18:06","13,18","214,65"],
    [41757,"2020-05-26T22:18:12","12,02","214,65"],
    [41758,"2020-05-26T22:20:11","14,41","234,25"],
    [41759,"2020-05-26T22:20:14","14,39","234,25"],
    [41760,"2020-05-26T22:22:09","10,64","235,4"],
    [41761,"2020-05-26T22:22:15","10,62","235,4"],
    [41762,"2020-05-26T22:24:15","15,04","229,87"],
    [41763,"2020-05-26T22:24:21","16,65","229,87"],
    [41764,"2020-05-26T22:26:15","13,21","225,8"],
    [41765,"2020-05-26T22:26:21","15,58","225,8"],
    [41766,"2020-05-26T22:28:18","15,08","236,55"],
    [41767,"2020-05-26T22:28:27","14,46","236,55"],
    [41768,"2020-05-26T22:30:21","17,46","238,28"],
    [41769,"2020-05-26T22:30:28","15,82","228,66"],
    [41770,"2020-05-26T22:32:22","14,5","227,37"],
    [41771,"2020-05-26T22:32:38","14,94","227,37"],
    [41772,"2020-05-26T22:34:37","12,11","230,44"],
    [41773,"2020-05-26T22:34:45","12,12","223,73"],
    [41774,"2020-05-26T22:36:40","14,7","230,57"],
    [41775,"2020-05-26T22:36:51","15,04","230,6"],
    [41776,"2020-05-26T22:38:56","14,95","236,61"],
    [41777,"2020-05-26T22:38:58","15,22","236,61"],
    [41778,"2020-05-26T22:40:55","13,07","220,61"],
    [41779,"2020-05-26T22:41:01","13,46","220,61"],
    [41780,"2020-05-26T22:42:56","13,12","234,16"],
    [41781,"2020-05-26T22:43:01","12,95","234,16"],
    [41782,"2020-05-26T22:44:56","12,41","220,32"],
    [41783,"2020-05-26T22:45:02","11,93","231,93"],
    [41784,"2020-05-26T22:47:01","12,33","218,65"],
    [41785,"2020-05-26T22:47:05","12,32","220,95"],
    [41786,"2020-05-26T22:49:01","10,86","220,95"],
    [41787,"2020-05-26T22:49:07","13,5","220,95"],
    [41788,"2020-05-26T22:51:05","11,27","223,83"],
    [41789,"2020-05-26T22:51:11","14,44","223,83"],
    [41790,"2020-05-26T22:53:10","11,02","221,22"],
    [41791,"2020-05-26T22:53:31","11,05","221,22"],
    [41792,"2020-05-26T22:55:15","12,25","240,29"],
    [41793,"2020-05-26T22:55:35","11,28","240,29"],
    [41794,"2020-05-26T22:57:16","14,22","210,49"],
    [41795,"2020-05-26T22:57:37","11,07","210,49"],
    [41796,"2020-05-26T22:59:21","13,27","239,97"],
    [41797,"2020-05-26T22:59:54","12,15","235,18"],
    [41798,"2020-05-26T23:01:48","11,55","235,18"],
    [41799,"2020-05-26T23:02:08","10,86","238,62"],
    [41800,"2020-05-26T23:03:59","14,96","237,61"],
    [41801,"2020-05-26T23:04:08","13,46","228,15"],
    [41802,"2020-05-26T23:06:02","14,76","241,61"],
    [41803,"2020-05-26T23:06:13","15,09","241,61"],
    [41804,"2020-05-26T23:08:12","14,75","223,14"],
    [41805,"2020-05-26T23:08:18","14,69","223,14"],
    [41806,"2020-05-26T23:10:17","10,76","227,33"],
    [41807,"2020-05-26T23:10:21","10,78","227,33"],
    [41808,"2020-05-26T23:12:19","12,13","244,46"],
    [41809,"2020-05-26T23:12:23","12,15","244,46"],
    [41810,"2020-05-26T23:14:20","14,09","232,66"],
    [41811,"2020-05-26T23:14:50","16,83","232,66"],
    [41812,"2020-05-26T23:16:32","14,6","241,55"],
    [41813,"2020-05-26T23:16:52","14,78","241,55"],
    [41814,"2020-05-26T23:18:34","12,75","238,6"],
    [41815,"2020-05-26T23:19:02","17,09","238,6"],
    [41816,"2020-05-26T23:20:57","13,27","233,42"],
    [41817,"2020-05-26T23:21:02","12,51","233,42"],
    [41818,"2020-05-26T23:23:02","13,3","227,16"],
    [41819,"2020-05-26T23:23:06","13,26","227,16"],
    [41820,"2020-05-26T23:24:58","12,04","224,34"],
    [41821,"2020-05-26T23:25:07","12,13","224,34"],
    [41822,"2020-05-26T23:27:04","14,42","241,3"],
    [41823,"2020-05-26T23:27:09","13,5","241,3"],
    [41824,"2020-05-26T23:29:08","14,09","231,14"],
    [41825,"2020-05-26T23:29:11","14,05","231,14"],
    [41826,"2020-05-26T23:31:10","11,9","234,81"],
    [41827,"2020-05-26T23:31:15","11,91","234,81"],
    [41828,"2020-05-26T23:33:13","13,74","242,63"],
    [41829,"2020-05-26T23:33:16","13,12","242,63"],
    [41830,"2020-05-26T23:35:20","13,08","227,55"],
    [41831,"2020-05-26T23:35:26","14,36","227,55"],
    [41832,"2020-05-26T23:37:21","11,88","233,2"],
    [41833,"2020-05-26T23:37:31","10,12","233,2"],
    [41834,"2020-05-26T23:39:30","12,29","224,86"],
    [41835,"2020-05-26T23:39:35","12,27","224,86"],
    [41836,"2020-05-26T23:41:24","13,05","236,43"],
    [41837,"2020-05-26T23:41:38","10,88","236,43"],
    [41838,"2020-05-26T23:43:22","11,61","233,1"],
    [41839,"2020-05-26T23:43:41","15,23","233,1"],
    [41840,"2020-05-26T23:45:39","12,16","226,97"],
    [41841,"2020-05-26T23:45:44","12,19","226,97"],
    [41842,"2020-05-26T23:47:43","15,62","242,65"],
    [41843,"2020-05-26T23:47:49","12,03","242,65"],
    [41844,"2020-05-26T23:49:44","11,44","230,24"],
    [41845,"2020-05-26T23:49:51","13,04","230,24"],
    [41846,"2020-05-26T23:51:35","13,39","232,7"],
    [41847,"2020-05-26T23:51:51","12,69","232,7"],
    [41848,"2020-05-26T23:53:48","11,83","239,63"],
    [41849,"2020-05-26T23:54:09","12,37","239,63"],
    [41850,"2020-05-26T23:55:58","10,53","241,93"],
    [41851,"2020-05-26T23:56:25","10,23","241,93"],
    [41852,"2020-05-26T23:58:00","12,5","245,72"],
    [41853,"2020-05-26T23:58:26","9,06","245,72"],
    [41854,"2020-05-27T00:00:21","7,62","242,82"],
    [41855,"2020-05-27T00:00:27","11,08","242,82"],
    [41856,"2020-05-27T00:02:23","10,97","235,91"],
    [41857,"2020-05-27T00:02:30","10","235,91"],
    [41858,"2020-05-27T00:04:06","10,9","230,2"],
    [41859,"2020-05-27T00:04:44","13,3","222,68"],
    [41860,"2020-05-27T00:06:37","10,37","234,93"],
    [41861,"2020-05-27T00:06:52","12,52","234,93"],
    [41862,"2020-05-27T00:08:40","10,11","262,89"],
    [41863,"2020-05-27T00:08:59","9,76","262,89"],
    [41864,"2020-05-27T00:11:05","9,76","270,45"],
    [41865,"2020-05-27T00:11:11","7,87","270,45"],
    [41866,"2020-05-27T00:13:10","10,68","265,63"],
    [41867,"2020-05-27T00:13:42","8,25","265,63"],
    [41868,"2020-05-27T00:15:39","7,45","296,54"],
    [41869,"2020-05-27T00:15:45","7,43","296,54"],
    [41870,"2020-05-27T00:17:40","8,98","271,95"],
    [41871,"2020-05-27T00:17:49","10,48","271,95"],
    [41872,"2020-05-27T00:19:42","8,83","275,11"],
    [41873,"2020-05-27T00:19:52","7,69","275,11"],
    [41874,"2020-05-27T00:22:00","7,77","277,82"],
    [41875,"2020-05-27T00:22:05","7,81","277,82"],
    [41876,"2020-05-27T00:23:55","8,43","291,89"],
    [41877,"2020-05-27T00:24:06","6,71","291,89"],
    [41878,"2020-05-27T00:25:56","8,62","269,88"],
    [41879,"2020-05-27T00:26:12","8,37","269,88"],
    [41880,"2020-05-27T00:28:08","7,25","279,3"],
    [41881,"2020-05-27T00:28:13","7,24","279,3"],
    [41882,"2020-05-27T00:30:07","9,33","274,85"],
    [41883,"2020-05-27T00:30:17","8,52","274,85"],
    [41884,"2020-05-27T00:32:12","9,83","271,71"],
    [41885,"2020-05-27T00:32:18","7,05","271,71"],
    [41886,"2020-05-27T00:34:12","7,86","280,78"],
    [41887,"2020-05-27T00:34:18","8,62","280,78"],
    [41888,"2020-05-27T00:36:26","8,69","277,31"],
    [41889,"2020-05-27T00:36:47","7,44","277,31"],
    [41890,"2020-05-27T00:38:28","7,62","283,22"],
    [41891,"2020-05-27T00:39:06","8,17","283,22"],
    [41892,"2020-05-27T00:41:03","8,97","269,87"],
    [41893,"2020-05-27T00:41:08","8,31","269,87"],
    [41894,"2020-05-27T00:43:05","8,46","279,51"],
    [41895,"2020-05-27T00:43:09","5,34","279,51"],
    [41896,"2020-05-27T00:45:07","7,07","295,16"],
    [41897,"2020-05-27T00:45:10","7,08","295,16"],
    [41898,"2020-05-27T00:47:09","8,44","284,12"],
    [41899,"2020-05-27T00:47:13","8,46","284,12"],
    [41900,"2020-05-27T00:49:08","6,66","264,22"],
    [41901,"2020-05-27T00:49:18","8,66","264,22"],
    [41902,"2020-05-27T00:51:07","7,27","277,83"],
    [41903,"2020-05-27T00:51:18","7,29","277,83"],
    [41904,"2020-05-27T00:53:13","8,73","284,82"],
    [41905,"2020-05-27T00:53:18","5,58","284,82"],
    [41906,"2020-05-27T00:55:18","5,74","279,26"],
    [41907,"2020-05-27T00:55:22","5,71","279,26"],
    [41908,"2020-05-27T00:57:22","7,01","281,15"],
    [41909,"2020-05-27T00:57:32","6,52","281,15"],
    [41910,"2020-05-27T00:59:18","7","288,86"],
    [41911,"2020-05-27T00:59:36","6,34","288,86"],
    [41912,"2020-05-27T01:01:36","6,29","261,51"],
    [41913,"2020-05-27T01:01:41","5,17","261,51"],
    [41914,"2020-05-27T01:03:39","6,05","278,39"],
    [41915,"2020-05-27T01:03:49","6,59","278,39"],
    [41916,"2020-05-27T01:05:47","7,37","275"],
    [41917,"2020-05-27T01:05:53","7,35","275"],
    [41918,"2020-05-27T01:07:51","9,55","264,41"],
    [41919,"2020-05-27T01:07:55","9,58","264,41"],
    [41920,"2020-05-27T01:09:50","10,13","261,52"],
    [41921,"2020-05-27T01:09:56","10,16","261,52"],
    [41922,"2020-05-27T01:11:48","5,77","252,09"],
    [41923,"2020-05-27T01:12:00","9,66","252,09"],
    [41924,"2020-05-27T01:13:49","7,4","280,05"],
    [41925,"2020-05-27T01:14:00","7,51","280,05"],
    [41926,"2020-05-27T01:15:58","8,03","273,63"],
    [41927,"2020-05-27T01:16:03","8,02","273,63"],
    [41928,"2020-05-27T01:18:01","7,52","252,72"],
    [41929,"2020-05-27T01:18:06","7,55","252,72"],
    [41930,"2020-05-27T01:20:04","6,53","277,69"],
    [41931,"2020-05-27T01:20:09","7,19","277,69"],
    [41932,"2020-05-27T01:22:07","8,79","243,24"],
    [41933,"2020-05-27T01:22:10","8,85","243,24"],
    [41934,"2020-05-27T01:24:06","6,93","260,13"],
    [41935,"2020-05-27T01:24:11","6,94","260,13"],
    [41936,"2020-05-27T01:26:07","7,45","263,72"],
    [41937,"2020-05-27T01:26:12","7,39","263,72"],
    [41938,"2020-05-27T01:28:09","9,07","219,44"],
    [41939,"2020-05-27T01:28:15","9,04","219,44"],
    [41940,"2020-05-27T01:30:09","8,47","250,31"],
    [41941,"2020-05-27T01:30:16","8,5","250,31"],
    [41942,"2020-05-27T01:32:12","7,97","267,95"],
    [41943,"2020-05-27T01:32:17","9,4","267,95"],
    [41944,"2020-05-27T01:34:15","9,04","272,13"],
    [41945,"2020-05-27T01:34:20","8,15","272,13"],
    [41946,"2020-05-27T01:36:18","9,31","262,54"],
    [41947,"2020-05-27T01:36:24","9,32","262,54"],
    [41948,"2020-05-27T01:38:23","6,57","264,01"],
    [41949,"2020-05-27T01:38:44","5,7","264,01"],
    [41950,"2020-05-27T01:40:28","6,07","277,97"],
    [41951,"2020-05-27T01:41:02","6,68","277,97"],
    [41952,"2020-05-27T01:43:07","6,62","269,2"],
    [41953,"2020-05-27T01:43:30","4,71","269,2"],
    [41954,"2020-05-27T01:45:19","7,42","266,49"],
    [41955,"2020-05-27T01:45:31","6,11","266,49"],
    [41956,"2020-05-27T01:47:21","8,17","265,49"],
    [41957,"2020-05-27T01:47:34","7,11","265,49"],
    [41958,"2020-05-27T01:49:31","9,56","263,78"],
    [41959,"2020-05-27T01:49:36","9,86","263,78"],
    [41960,"2020-05-27T01:51:24","10,49","259,42"],
    [41961,"2020-05-27T01:51:38","5,72","259,42"],
    [41962,"2020-05-27T01:53:27","7,11","236,32"],
    [41963,"2020-05-27T01:53:58","5,97","236,32"],
    [41964,"2020-05-27T01:55:47","5,09","276,31"],
    [41965,"2020-05-27T01:56:10","5,68","276,31"],
    [41966,"2020-05-27T01:58:07","4,82","285,3"],
    [41967,"2020-05-27T01:58:12","4,78","285,3"],
    [41968,"2020-05-27T01:59:47","4,28","272,01"],
    [41969,"2020-05-27T02:00:13","6,85","272,01"],
    [41970,"2020-05-27T02:01:48","7,17","294,38"],
    [41971,"2020-05-27T02:02:17","8,53","294,38"],
    [41972,"2020-05-27T02:03:52","7,57","288,49"],
    [41973,"2020-05-27T02:04:20","8,95","288,49"],
    [41974,"2020-05-27T02:06:19","5,6","287,1"],
    [41975,"2020-05-27T02:06:24","5,61","287,1"],
    [41976,"2020-05-27T02:07:48","7,04","277,37"],
    [41977,"2020-05-27T02:08:26","6,59","277,37"],
    [41978,"2020-05-27T02:10:22","7,42","268,39"],
    [41979,"2020-05-27T02:10:28","4,86","268,39"],
    [41980,"2020-05-27T02:12:22","3,3","276,79"],
    [41981,"2020-05-27T02:12:29","7,07","276,79"],
    [41982,"2020-05-27T02:14:27","8,51","278,92"],
    [41983,"2020-05-27T02:14:32","8,55","278,92"],
    [41984,"2020-05-27T02:16:32","5,95","292,75"],
    [41985,"2020-05-27T02:16:39","6,1","292,75"],
    [41986,"2020-05-27T02:17:53","8,43","276,07"],
    [41987,"2020-05-27T02:18:39","6,98","276,07"],
    [41988,"2020-05-27T02:20:35","5,24","290,06"],
    [41989,"2020-05-27T02:20:40","8,63","290,06"],
    [41990,"2020-05-27T02:22:31","5,43","287,61"],
    [41991,"2020-05-27T02:22:40","6,94","287,61"],
    [41992,"2020-05-27T02:24:37","7,51","287,43"],
    [41993,"2020-05-27T02:24:43","7,55","282,6"],
    [41994,"2020-05-27T02:26:37","6,5","275,96"],
    [41995,"2020-05-27T02:26:46","8,92","275,91"],
    [41996,"2020-05-27T02:28:43","5,99","272,58"],
    [41997,"2020-05-27T02:28:50","6,85","272,55"],
    [41998,"2020-05-27T02:30:47","7,19","280,17"],
    [41999,"2020-05-27T02:30:53","7,23","280,17"],
    [42000,"2020-05-27T02:32:50","6,72","282,65"],
    [42001,"2020-05-27T02:32:53","6,76","292,67"],
    [42002,"2020-05-27T02:34:51","6,89","284,56"],
    [42003,"2020-05-27T02:34:56","6,91","284,52"],
    [42004,"2020-05-27T02:36:54","11,11","295,93"],
    [42005,"2020-05-27T02:36:59","7,11","295,87"],
    [42006,"2020-05-27T02:38:54","7,07","282,29"],
    [42007,"2020-05-27T02:39:00","8,61","281,78"],
    [42008,"2020-05-27T02:40:58","7,62","281,78"],
    [42009,"2020-05-27T02:41:01","7,64","292,54"],
    [42010,"2020-05-27T02:42:58","11,94","294,37"],
    [42011,"2020-05-27T02:43:02","11,96","294,37"],
    [42012,"2020-05-27T02:44:59","9,07","294,32"],
    [42013,"2020-05-27T02:45:15","9,03","281,45"],
    [42014,"2020-05-27T02:47:10","8,23","279,36"],
    [42015,"2020-05-27T02:47:25","7,35","297,25"],
    [42016,"2020-05-27T02:49:19","9,04","284,88"],
    [42017,"2020-05-27T02:49:31","7,51","284,88"],
    [42018,"2020-05-27T02:51:30","4,19","286,65"],
    [42019,"2020-05-27T02:51:37","5,69","286,65"],
    [42020,"2020-05-27T02:53:33","7,46","288,28"],
    [42021,"2020-05-27T02:53:37","10,47","288,28"],
    [42022,"2020-05-27T02:55:34","5,72","293,85"],
    [42023,"2020-05-27T02:55:39","7,92","293,85"],
    [42024,"2020-05-27T02:57:39","9,07","281,54"],
    [42025,"2020-05-27T02:58:17","10,98","281,54"],
    [42026,"2020-05-27T03:00:14","8,59","289,74"],
    [42027,"2020-05-27T03:00:19","6,46","289,74"],
    [42028,"2020-05-27T03:01:44","8,32","290,18"],
    [42029,"2020-05-27T03:02:20","5,8","283,21"],
    [42030,"2020-05-27T03:04:19","8,66","277,08"],
    [42031,"2020-05-27T03:04:23","8,69","277,08"],
    [42032,"2020-05-27T03:06:20","6,33","263,3"],
    [42033,"2020-05-27T03:06:31","6,2","263,3"],
    [42034,"2020-05-27T03:08:25","8,64","279,95"],
    [42035,"2020-05-27T03:08:31","8,03","279,95"],
    [42036,"2020-05-27T03:10:29","7,04","259,84"],
    [42037,"2020-05-27T03:10:37","7,08","259,84"],
    [42038,"2020-05-27T03:12:27","8,62","284,41"],
    [42039,"2020-05-27T03:12:38","9,22","284,41"],
    [42040,"2020-05-27T03:14:38","7,86","286,15"],
    [42041,"2020-05-27T03:14:54","7,43","286,15"],
    [42042,"2020-05-27T03:16:40","9,68","289,15"],
    [42043,"2020-05-27T03:16:54","5,68","289,15"],
    [42044,"2020-05-27T03:18:50","8,29","280,31"],
    [42045,"2020-05-27T03:18:56","7,65","280,31"],
    [42046,"2020-05-27T03:20:52","6,63","267,72"],
    [42047,"2020-05-27T03:20:58","7,98","267,72"],
    [42048,"2020-05-27T03:22:56","9,59","289,96"],
    [42049,"2020-05-27T03:23:02","9,64","289,96"],
    [42050,"2020-05-27T03:24:58","9,27","283,4"],
    [42051,"2020-05-27T03:25:04","9,29","283,4"],
    [42052,"2020-05-27T03:26:58","7,92","279,43"],
    [42053,"2020-05-27T03:27:09","10,47","279,43"],
    [42054,"2020-05-27T03:29:06","6,56","272,27"],
    [42055,"2020-05-27T03:29:38","7,64","272,27"],
    [42056,"2020-05-27T03:31:36","8,42","280,64"],
    [42057,"2020-05-27T03:31:42","8,72","280,64"],
    [42058,"2020-05-27T03:33:08","5,75","279,61"],
    [42059,"2020-05-27T03:33:43","5,71","279,61"],
    [42060,"2020-05-27T03:35:37","6,89","290,24"],
    [42061,"2020-05-27T03:35:43","6,88","290,24"],
    [42062,"2020-05-27T03:37:08","6,36","290,24"],
    [42063,"2020-05-27T03:37:47","7,16","279,3"],
    [42064,"2020-05-27T03:39:46","7,77","287,99"],
    [42065,"2020-05-27T03:39:51","7,84","287,99"],
    [42066,"2020-05-27T03:41:50","7,11","284,69"],
    [42067,"2020-05-27T03:41:55","7,14","284,69"],
    [42068,"2020-05-27T03:43:53","8,82","287,29"],
    [42069,"2020-05-27T03:43:59","8,26","287,29"],
    [42070,"2020-05-27T03:46:05","8,29","282,73"],
    [42071,"2020-05-27T03:46:10","12,39","282,73"],
    [42072,"2020-05-27T03:48:09","7,15","275,85"],
    [42073,"2020-05-27T03:48:21","6,97","275,85"],
    [42074,"2020-05-27T03:50:12","6,57","284,92"],
    [42075,"2020-05-27T03:50:21","9,89","284,92"],
    [42076,"2020-05-27T03:52:17","7,29","286,25"],
    [42077,"2020-05-27T03:52:22","7,27","286,25"],
    [42078,"2020-05-27T03:54:17","5,29","288,46"],
    [42079,"2020-05-27T03:54:26","5,23","288,46"],
    [42080,"2020-05-27T03:56:22","4,87","284,88"],
    [42081,"2020-05-27T03:56:26","7,59","284,88"],
    [42082,"2020-05-27T03:58:25","5,29","292,6"],
    [42083,"2020-05-27T03:58:29","6,09","291,5"],
    [42084,"2020-05-27T04:00:20","8,3","286,79"],
    [42085,"2020-05-27T04:00:30","4,22","280,49"],
    [42086,"2020-05-27T04:02:26","8,73","289,39"],
    [42087,"2020-05-27T04:02:32","8,89","287,65"],
    [42088,"2020-05-27T04:04:26","7,81","287,65"],
    [42089,"2020-05-27T04:04:39","8,61","272,07"],
    [42090,"2020-05-27T04:06:37","8,4","297,99"],
    [42091,"2020-05-27T04:06:41","8,38","297,99"],
    [42092,"2020-05-27T04:08:40","7,86","302,52"],
    [42093,"2020-05-27T04:09:06","6,22","302,52"],
    [42094,"2020-05-27T04:10:44","4,01","301,14"],
    [42095,"2020-05-27T04:11:18","7,8","301,16"],
    [42096,"2020-05-27T04:13:14","8,63","295,47"],
    [42097,"2020-05-27T04:13:20","4,37","295,47"],
    [42098,"2020-05-27T04:15:17","8,09","286,16"],
    [42099,"2020-05-27T04:15:23","8,07","286,16"],
    [42100,"2020-05-27T04:16:51","9,97","286,49"],
    [42101,"2020-05-27T04:17:23","7,81","291,41"],
    [42102,"2020-05-27T04:19:21","6,33","296,96"],
    [42103,"2020-05-27T04:19:27","6,87","296,96"],
    [42104,"2020-05-27T04:20:53","6,95","296,96"],
    [42105,"2020-05-27T04:21:32","7,28","304,38"],
    [42106,"2020-05-27T04:23:27","5,52","304,38"],
    [42107,"2020-05-27T04:23:32","5,48","299,43"],
    [42108,"2020-05-27T04:25:29","6,5","293,78"],
    [42109,"2020-05-27T04:25:40","3,16","293,76"],
    [42110,"2020-05-27T04:27:30","2,85","305,56"],
    [42111,"2020-05-27T04:27:44","2,58","305,56"],
    [42112,"2020-05-27T04:29:42","2,41","277,67"],
    [42113,"2020-05-27T04:29:46","5,3","277,67"],
    [42114,"2020-05-27T04:31:36","3,88","295,57"],
    [42115,"2020-05-27T04:31:49","4,22","295,57"],
    [42116,"2020-05-27T04:33:46","3,31","309,49"],
    [42117,"2020-05-27T04:33:55","3,32","309,53"],
    [42118,"2020-05-27T04:36:01","3,39","296,34"],
    [42119,"2020-05-27T04:36:07","4,41","296,34"],
    [42120,"2020-05-27T04:38:01","5,57","285,78"],
    [42121,"2020-05-27T04:38:10","5,73","285,78"],
    [42122,"2020-05-27T04:40:10","6,69","297,02"],
    [42123,"2020-05-27T04:40:19","3,64","297,02"],
    [42124,"2020-05-27T04:42:15","6,49","299,66"],
    [42125,"2020-05-27T04:42:19","6,44","299,66"],
    [42126,"2020-05-27T04:44:14","6,96","300,41"],
    [42127,"2020-05-27T04:44:19","5,2","290,88"],
    [42128,"2020-05-27T04:45:59","9,56","290,88"],
    [42129,"2020-05-27T04:46:21","6,34","291,2"],
    [42130,"2020-05-27T04:48:17","6,88","292,02"],
    [42131,"2020-05-27T04:48:59","5,25","285,92"],
    [42132,"2020-05-27T04:50:30","6,29","280,61"],
    [42133,"2020-05-27T04:51:00","5,41","289,13"],
    [42134,"2020-05-27T04:52:58","8,67","301,7"],
    [42135,"2020-05-27T04:53:03","8,66","301,7"],
    [42136,"2020-05-27T04:54:58","6,09","300,81"],
    [42137,"2020-05-27T04:55:05","6,12","310,01"],
    [42138,"2020-05-27T04:57:01","6,76","314,25"],
    [42139,"2020-05-27T04:57:11","9,12","306,69"],
    [42140,"2020-05-27T04:59:08","6,5","313,12"],
    [42141,"2020-05-27T04:59:13","6,51","313,15"],
    [42142,"2020-05-27T05:01:07","7,64","313,15"],
    [42143,"2020-05-27T05:01:15","7,66","308,51"],
    [42144,"2020-05-27T05:03:07","7,87","308,51"],
    [42145,"2020-05-27T05:03:18","8,54","308,51"],
    [42146,"2020-05-27T05:05:17","5,51","312,3"],
    [42147,"2020-05-27T05:05:27","8,25","317,46"],
    [42148,"2020-05-27T05:07:26","6,25","317,45"],
    [42149,"2020-05-27T05:07:40","5,08","301,41"],
    [42150,"2020-05-27T05:09:29","7,72","303,37"],
    [42151,"2020-05-27T05:09:45","7,22","300,61"],
    [42152,"2020-05-27T05:11:32","6,75","289,04"],
    [42153,"2020-05-27T05:11:45","5,23","311,18"],
    [42154,"2020-05-27T05:13:36","4,31","313,98"],
    [42155,"2020-05-27T05:13:46","5,79","313,98"],
    [42156,"2020-05-27T05:15:42","8,15","307,4"],
    [42157,"2020-05-27T05:15:48","7,92","307,4"],
    [42158,"2020-05-27T05:17:47","8,96","304,71"],
    [42159,"2020-05-27T05:17:54","8,98","316,01"],
    [42160,"2020-05-27T05:19:53","7,29","311,6"],
    [42161,"2020-05-27T05:19:57","7,4","311,6"],
    [42162,"2020-05-27T05:21:53","5,71","304,87"],
    [42163,"2020-05-27T05:21:59","6,7","304,87"],
    [42164,"2020-05-27T05:24:00","6,73","313,9"],
    [42165,"2020-05-27T05:24:07","7,68","313,9"],
    [42166,"2020-05-27T05:26:02","6,72","324,18"],
    [42167,"2020-05-27T05:26:07","7,97","324,18"],
    [42168,"2020-05-27T05:28:03","6,57","314,7"],
    [42169,"2020-05-27T05:28:09","8,14","314,7"],
    [42170,"2020-05-27T05:30:06","10,5","317,52"],
    [42171,"2020-05-27T05:30:11","8,88","317,52"],
    [42172,"2020-05-27T05:32:10","6,68","308,05"],
    [42173,"2020-05-27T05:32:16","6,5","308,05"],
    [42174,"2020-05-27T05:34:11","7,39","295,85"],
    [42175,"2020-05-27T05:34:16","4,47","295,85"],
    [42176,"2020-05-27T05:36:12","7,24","306,44"],
    [42177,"2020-05-27T05:36:18","7,3","306,44"],
    [42178,"2020-05-27T05:38:17","7,53","310,69"],
    [42179,"2020-05-27T05:38:37","4,22","310,69"],
    [42180,"2020-05-27T05:40:19","8,72","315,84"],
    [42181,"2020-05-27T05:40:43","10,37","315,84"],
    [42182,"2020-05-27T05:42:19","5,29","309,56"],
    [42183,"2020-05-27T05:43:13","6,36","309,56"],
    [42184,"2020-05-27T05:45:04","6,47","299,9"],
    [42185,"2020-05-27T05:45:14","5,42","299,9"],
    [42186,"2020-05-27T05:47:10","7,27","323,75"],
    [42187,"2020-05-27T05:47:20","7,61","323,75"],
    [42188,"2020-05-27T05:49:19","9,67","315,35"],
    [42189,"2020-05-27T05:50:08","6,86","315,35"],
    [42190,"2020-05-27T05:51:33","9,39","304,17"],
    [42191,"2020-05-27T05:52:10","7,49","304,17"],
    [42192,"2020-05-27T05:54:08","6,52","308,64"],
    [42193,"2020-05-27T05:54:20","5,17","308,64"],
    [42194,"2020-05-27T05:56:11","6,05","312"],
    [42195,"2020-05-27T05:56:29","9,91","300,2"],
    [42196,"2020-05-27T05:58:25","8,22","301,75"],
    [42197,"2020-05-27T05:58:30","7,74","296,51"],
    [42198,"2020-05-27T06:00:27","7,46","297,13"],
    [42199,"2020-05-27T06:00:33","7,41","297,13"],
    [42200,"2020-05-27T06:02:30","9,01","305,76"],
    [42201,"2020-05-27T06:02:39","11,86","305,76"],
    [42202,"2020-05-27T06:04:39","6,43","295,25"],
    [42203,"2020-05-27T06:04:45","6,35","295,25"],
    [42204,"2020-05-27T06:06:40","10,8","301,78"],
    [42205,"2020-05-27T06:06:46","9,1","301,78"],
    [42206,"2020-05-27T06:08:45","7,19","300,7"],
    [42207,"2020-05-27T06:09:12","8,56","298,1"],
    [42208,"2020-05-27T06:11:09","9,34","298,1"],
    [42209,"2020-05-27T06:11:15","9,32","298,72"],
    [42210,"2020-05-27T06:13:11","8,05","300,67"],
    [42211,"2020-05-27T06:13:20","8,5","297,58"],
    [42212,"2020-05-27T06:15:19","7,24","297,13"],
    [42213,"2020-05-27T06:15:22","7,23","301,63"],
    [42214,"2020-05-27T06:17:19","9,24","301,63"],
    [42215,"2020-05-27T06:17:22","9,22","306,7"],
    [42216,"2020-05-27T06:19:21","8,94","306,74"],
    [42217,"2020-05-27T06:19:24","8,98","306,74"],
    [42218,"2020-05-27T06:21:24","10,48","308,3"],
    [42219,"2020-05-27T06:21:28","9,33","308,3"],
    [42220,"2020-05-27T06:23:27","10,66","298,86"],
    [42221,"2020-05-27T06:23:32","10,68","298,86"],
    [42222,"2020-05-27T06:25:28","10,35","301,78"],
    [42223,"2020-05-27T06:25:34","10,32","301,78"],
    [42224,"2020-05-27T06:27:30","7,64","307,69"],
    [42225,"2020-05-27T06:27:35","7,62","307,69"],
    [42226,"2020-05-27T06:29:33","7,63","297,17"],
    [42227,"2020-05-27T06:29:37","8,5","297,17"],
    [42228,"2020-05-27T06:31:37","8,76","298,44"],
    [42229,"2020-05-27T06:31:41","8,72","298,44"],
    [42230,"2020-05-27T06:33:38","8,23","303,62"],
    [42231,"2020-05-27T06:33:49","9,02","303,62"],
    [42232,"2020-05-27T06:35:51","9,01","297,07"],
    [42233,"2020-05-27T06:35:57","7,97","297,07"],
    [42234,"2020-05-27T06:37:57","8,43","300,92"],
    [42235,"2020-05-27T06:38:05","9,28","300,92"],
    [42236,"2020-05-27T06:39:57","11,41","306,68"],
    [42237,"2020-05-27T06:40:07","9,01","306,68"],
    [42238,"2020-05-27T06:41:56","6,09","303,04"],
    [42239,"2020-05-27T06:42:10","12,19","303,04"],
    [42240,"2020-05-27T06:43:58","10,41","293,85"],
    [42241,"2020-05-27T06:44:12","11,18","293,85"],
    [42242,"2020-05-27T06:46:01","9,52","302,73"],
    [42243,"2020-05-27T06:46:13","6,47","302,73"],
    [42244,"2020-05-27T06:48:00","8,99","312,1"],
    [42245,"2020-05-27T06:48:15","9,15","312,1"],
    [42246,"2020-05-27T06:50:12","8,79","293,97"],
    [42247,"2020-05-27T06:50:42","8,43","293,97"],
    [42248,"2020-05-27T06:52:42","12,03","296,25"],
    [42249,"2020-05-27T06:52:47","10,59","296,25"],
    [42250,"2020-05-27T06:54:44","12,41","290,71"],
    [42251,"2020-05-27T06:54:49","11,67","290,71"],
    [42252,"2020-05-27T06:56:24","9,01","307,02"],
    [42253,"2020-05-27T06:56:51","12,15","307,02"],
    [42254,"2020-05-27T06:58:10","9,87","303,15"],
    [42255,"2020-05-27T06:58:51","8,62","303,15"],
    [42256,"2020-05-27T07:00:27","14,57","306,36"],
    [42257,"2020-05-27T07:00:57","9,87","306,36"],
    [42258,"2020-05-27T07:02:30","14,88","309,07"],
    [42259,"2020-05-27T07:03:01","10,02","309,07"],
    [42260,"2020-05-27T07:05:00","10,68","311,77"],
    [42261,"2020-05-27T07:05:05","10,63","311,77"],
    [42262,"2020-05-27T07:07:05","9,05","303,79"],
    [42263,"2020-05-27T07:07:08","8,98","303,79"],
    [42264,"2020-05-27T07:09:07","9,13","310,78"],
    [42265,"2020-05-27T07:09:12","9,1","310,78"],
    [42266,"2020-05-27T07:11:07","12,05","306,5"],
    [42267,"2020-05-27T07:11:13","12,03","306,5"],
    [42268,"2020-05-27T07:13:09","10,27","314,02"],
    [42269,"2020-05-27T07:13:20","10,07","314,02"],
    [42270,"2020-05-27T07:15:19","9,65","315,05"],
    [42271,"2020-05-27T07:15:29","9,72","315,05"],
    [42272,"2020-05-27T07:17:25","10,83","312,78"],
    [42273,"2020-05-27T07:17:30","8,64","312,78"],
    [42274,"2020-05-27T07:19:25","10,53","314,3"],
    [42275,"2020-05-27T07:19:38","10,6","308,18"],
    [42276,"2020-05-27T07:21:37","11,77","308,19"],
    [42277,"2020-05-27T07:21:44","11,73","308,19"],
    [42278,"2020-05-27T07:23:34","10,22","317,54"],
    [42279,"2020-05-27T07:24:17","8,75","317,54"],
    [42280,"2020-05-27T07:26:16","9,61","316,13"],
    [42281,"2020-05-27T07:26:22","9,59","316,13"],
    [42282,"2020-05-27T07:28:17","9,86","311,18"],
    [42283,"2020-05-27T07:28:23","9,84","311,18"],
    [42284,"2020-05-27T07:29:56","11,19","316,37"],
    [42285,"2020-05-27T07:30:23","10,81","316,37"],
    [42286,"2020-05-27T07:31:59","11,61","313,7"],
    [42287,"2020-05-27T07:32:25","7,31","313,7"],
    [42288,"2020-05-27T07:33:56","8,05","311,55"],
    [42289,"2020-05-27T07:34:47","12,28","311,55"],
    [42290,"2020-05-27T07:36:38","11,59","296,61"],
    [42291,"2020-05-27T07:36:50","11,17","296,61"],
    [42292,"2020-05-27T07:38:42","8,72","329,17"],
    [42293,"2020-05-27T07:38:56","10,6","329,17"],
    [42294,"2020-05-27T07:40:47","11,87","305,88"],
    [42295,"2020-05-27T07:41:00","8,97","305,88"],
    [42296,"2020-05-27T07:42:57","12,82","312,99"],
    [42297,"2020-05-27T07:43:03","12,77","312,99"],
    [42298,"2020-05-27T07:45:00","11,59","308,64"],
    [42299,"2020-05-27T07:45:06","10,92","308,64"],
    [42300,"2020-05-27T07:47:03","12,02","312,14"],
    [42301,"2020-05-27T07:47:08","12,39","312,14"],
    [42302,"2020-05-27T07:49:00","11,1","313,41"],
    [42303,"2020-05-27T07:49:31","10,99","313,41"],
    [42304,"2020-05-27T07:51:11","10,45","316,93"],
    [42305,"2020-05-27T07:51:47","12,56","316,93"],
    [42306,"2020-05-27T07:53:14","11,94","323,64"],
    [42307,"2020-05-27T07:53:58","10,35","323,64"],
    [42308,"2020-05-27T07:55:57","11,46","310,08"],
    [42309,"2020-05-27T07:56:01","11,48","310,08"],
    [42310,"2020-05-27T07:57:56","8,28","308,93"],
    [42311,"2020-05-27T07:58:02","8,29","308,93"],
    [42312,"2020-05-27T08:00:00","11,97","316,47"],
    [42313,"2020-05-27T08:00:06","11,66","316,47"],
    [42314,"2020-05-27T08:02:04","10,38","315,4"],
    [42315,"2020-05-27T08:02:08","10,54","315,4"],
    [42316,"2020-05-27T08:04:07","9,58","314,03"],
    [42317,"2020-05-27T08:04:13","9,59","314,03"],
    [42318,"2020-05-27T08:06:10","13,3","318,55"],
    [42319,"2020-05-27T08:06:22","10,47","318,55"],
    [42320,"2020-05-27T08:08:17","8,95","324,73"],
    [42321,"2020-05-27T08:08:27","7,67","324,73"],
    [42322,"2020-05-27T08:10:20","9,17","328,57"],
    [42323,"2020-05-27T08:10:31","9,04","328,57"],
    [42324,"2020-05-27T08:12:31","12,13","320,11"],
    [42325,"2020-05-27T08:12:52","10,05","320,11"],
    [42326,"2020-05-27T08:14:31","11,95","311,66"],
    [42327,"2020-05-27T08:14:58","12,3","311,66"],
    [42328,"2020-05-27T08:16:38","8,62","312,94"],
    [42329,"2020-05-27T08:17:06","7,33","312,94"],
    [42330,"2020-05-27T08:18:44","10,04","309,15"],
    [42331,"2020-05-27T08:19:09","9,8","309,15"],
    [42332,"2020-05-27T08:20:46","4,24","311,83"],
    [42333,"2020-05-27T08:21:14","8,08","311,83"],
    [42334,"2020-05-27T08:23:09","6,88","315,21"],
    [42335,"2020-05-27T08:23:16","6,84","315,21"],
    [42336,"2020-05-27T08:25:15","4,74","308,94"],
    [42337,"2020-05-27T08:25:18","4,67","330,53"],
    [42338,"2020-05-27T08:27:13","6,59","330,54"],
    [42339,"2020-05-27T08:27:18","6,84","330,54"],
    [42340,"2020-05-27T08:28:48","7,73","334,5"],
    [42341,"2020-05-27T08:29:32","6,12","330,93"],
    [42342,"2020-05-27T08:31:31","6,72","327,09"],
    [42343,"2020-05-27T08:31:37","8","327,09"],
    [42344,"2020-05-27T08:33:34","5,36","325,83"],
    [42345,"2020-05-27T08:33:40","8,37","320,77"],
    [42346,"2020-05-27T08:35:36","6,27","320,77"],
    [42347,"2020-05-27T08:35:52","4,96","315,23"],
    [42348,"2020-05-27T08:37:45","7,57","310,68"],
    [42349,"2020-05-27T08:37:54","7,66","310,68"],
    [42350,"2020-05-27T08:39:45","7,62","310,68"],
    [42351,"2020-05-27T08:39:59","7,19","311,2"],
    [42352,"2020-05-27T08:41:56","6,65","325,73"],
    [42353,"2020-05-27T08:42:02","6,63","325,73"],
    [42354,"2020-05-27T08:43:59","5,97","313,57"],
    [42355,"2020-05-27T08:44:05","5,99","313,57"],
    [42356,"2020-05-27T08:46:04","9,29","306,56"],
    [42357,"2020-05-27T08:46:10","5,83","306,56"],
    [42358,"2020-05-27T08:48:06","7,08","311,31"],
    [42359,"2020-05-27T08:48:11","7,05","311,31"],
    [42360,"2020-05-27T08:50:08","7,49","315,38"],
    [42361,"2020-05-27T08:50:14","7,54","315,38"],
    [42362,"2020-05-27T08:52:08","7,13","307,99"],
    [42363,"2020-05-27T08:52:20","5,48","307,99"],
    [42364,"2020-05-27T08:54:20","8,03","312,47"],
    [42365,"2020-05-27T08:54:49","6,75","312,47"],
    [42366,"2020-05-27T08:56:45","7,95","310,61"],
    [42367,"2020-05-27T08:56:50","7,7","310,61"],
    [42368,"2020-05-27T08:58:43","12,06","305,56"],
    [42369,"2020-05-27T08:58:53","12,08","305,56"],
    [42370,"2020-05-27T09:00:48","11,58","309,57"],
    [42371,"2020-05-27T09:00:53","11,6","309,57"],
    [42372,"2020-05-27T09:02:50","9,4","307,61"],
    [42373,"2020-05-27T09:02:54","9,42","307,61"],
    [42374,"2020-05-27T09:04:26","11,86","303,37"],
    [42375,"2020-05-27T09:04:56","8,98","303,37"],
    [42376,"2020-05-27T09:06:18","10,03","299,94"],
    [42377,"2020-05-27T09:07:11","10,87","299,94"],
    [42378,"2020-05-27T09:09:08","9,52","302,27"],
    [42379,"2020-05-27T09:09:14","9,51","302,27"],
    [42380,"2020-05-27T09:11:10","10,48","312,25"],
    [42381,"2020-05-27T09:11:16","10,05","312,25"],
    [42382,"2020-05-27T09:13:10","8,44","303,69"],
    [42383,"2020-05-27T09:13:17","13,12","303,69"],
    [42384,"2020-05-27T09:15:12","9,33","306,52"],
    [42385,"2020-05-27T09:15:18","9,71","306,52"],
    [42386,"2020-05-27T09:17:17","11,17","293,82"],
    [42387,"2020-05-27T09:17:23","11,18","293,82"],
    [42388,"2020-05-27T09:19:15","9,1","302,47"],
    [42389,"2020-05-27T09:19:25","9,05","302,47"],
    [42390,"2020-05-27T09:21:25","8,12","309,15"],
    [42391,"2020-05-27T09:21:31","7,95","309,15"],
    [42392,"2020-05-27T09:23:28","9,5","315,16"],
    [42393,"2020-05-27T09:23:42","8,75","315,16"],
    [42394,"2020-05-27T09:25:36","7,55","316,88"],
    [42395,"2020-05-27T09:25:46","10","316,88"],
    [42396,"2020-05-27T09:27:34","8,36","310,75"],
    [42397,"2020-05-27T09:27:49","7,45","310,75"],
    [42398,"2020-05-27T09:29:48","8,53","301,73"],
    [42399,"2020-05-27T09:29:53","8,54","301,73"],
    [42400,"2020-05-27T09:31:47","7,77","300,51"],
    [42401,"2020-05-27T09:31:54","7,76","300,51"],
    [42402,"2020-05-27T09:33:40","8,54","307,46"],
    [42403,"2020-05-27T09:33:55","8,83","307,46"],
    [42404,"2020-05-27T09:35:45","9,51","310,36"],
    [42405,"2020-05-27T09:35:58","8,93","310,36"],
    [42406,"2020-05-27T09:37:56","8,93","300,13"],
    [42407,"2020-05-27T09:38:07","6,41","300,13"],
    [42408,"2020-05-27T09:40:07","7,31","296,8"],
    [42409,"2020-05-27T09:40:22","8,28","296,8"],
    [42410,"2020-05-27T09:42:08","5,58","316,56"],
    [42411,"2020-05-27T09:42:44","6,99","316,56"],
    [42412,"2020-05-27T09:44:11","9,45","307,7"],
    [42413,"2020-05-27T09:44:44","7,31","307,7"],
    [42414,"2020-05-27T09:46:40","7,23","297,46"],
    [42415,"2020-05-27T09:46:46","7,97","297,46"],
    [42416,"2020-05-27T09:48:42","5,85","309,21"],
    [42417,"2020-05-27T09:48:47","8,94","309,21"],
    [42418,"2020-05-27T09:50:46","7,99","302,03"],
    [42419,"2020-05-27T09:50:52","8,01","302,03"],
    [42420,"2020-05-27T09:52:47","7,71","308,6"],
    [42421,"2020-05-27T09:52:52","7,67","308,6"],
    [42422,"2020-05-27T09:54:49","5,45","312,61"],
    [42423,"2020-05-27T09:54:57","7,87","312,61"],
    [42424,"2020-05-27T09:56:54","6,5","298,71"],
    [42425,"2020-05-27T09:57:00","9,3","298,71"],
    [42426,"2020-05-27T09:59:00","9,38","310,66"],
    [42427,"2020-05-27T09:59:09","6,79","310,66"],
    [42428,"2020-05-27T10:01:01","10,54","301,94"],
    [42429,"2020-05-27T10:01:11","9,6","301,94"],
    [42430,"2020-05-27T10:03:03","6,46","305,56"],
    [42431,"2020-05-27T10:03:14","10,28","305,56"],
    [42432,"2020-05-27T10:05:13","10,85","304,48"],
    [42433,"2020-05-27T10:05:18","7,84","304,48"],
    [42434,"2020-05-27T10:07:18","10,63","308,5"],
    [42435,"2020-05-27T10:07:24","10,66","308,5"],
    [42436,"2020-05-27T10:09:23","7,35","322,82"],
    [42437,"2020-05-27T10:09:46","11,72","322,78"],
    [42438,"2020-05-27T10:11:42","7,81","301,38"],
    [42439,"2020-05-27T10:11:47","8,42","301,38"],
    [42440,"2020-05-27T10:13:34","9,2","316,87"],
    [42441,"2020-05-27T10:13:58","10,07","316,87"],
    [42442,"2020-05-27T10:15:35","9,72","315,86"],
    [42443,"2020-05-27T10:15:58","8,83","315,86"],
    [42444,"2020-05-27T10:17:36","9,29","324,17"],
    [42445,"2020-05-27T10:18:03","8,22","323,89"],
    [42446,"2020-05-27T10:20:03","8,31","310,33"],
    [42447,"2020-05-27T10:20:09","8,82","310,33"],
    [42448,"2020-05-27T10:22:09","7,27","307,31"],
    [42449,"2020-05-27T10:22:13","7,32","307,31"],
    [42450,"2020-05-27T10:23:44","9,36","307,31"],
    [42451,"2020-05-27T10:24:13","9,75","319,41"],
    [42452,"2020-05-27T10:26:12","8,28","315,1"],
    [42453,"2020-05-27T10:26:17","8,22","316,62"],
    [42454,"2020-05-27T10:28:13","6,8","316,62"],
    [42455,"2020-05-27T10:28:18","7,76","320,19"],
    [42456,"2020-05-27T10:30:16","9,46","318,06"],
    [42457,"2020-05-27T10:30:22","9,47","336,99"],
    [42458,"2020-05-27T10:32:17","10,89","337,06"],
    [42459,"2020-05-27T10:32:23","10,92","338,14"],
    [42460,"2020-05-27T10:34:21","10,75","335,69"],
    [42461,"2020-05-27T10:34:25","10,05","335,69"],
    [42462,"2020-05-27T10:36:18","8,2","333,85"],
    [42463,"2020-05-27T10:36:29","9,03","326,36"],
    [42464,"2020-05-27T10:38:40","9,01","330,5"],
    [42465,"2020-05-27T10:38:46","7,23","330,5"],
    [42466,"2020-05-27T10:40:36","6,77","334,03"],
    [42467,"2020-05-27T10:40:48","5,14","334,03"],
    [42468,"2020-05-27T10:42:47","6,49","338,05"],
    [42469,"2020-05-27T10:42:51","6,48","338,05"],
    [42470,"2020-05-27T10:44:49","7,64","339,17"],
    [42471,"2020-05-27T10:45:05","6,35","339,17"],
    [42472,"2020-05-27T10:46:59","4,95","2,79"],
    [42473,"2020-05-27T10:47:05","5,45","2,79"],
    [42474,"2020-05-27T10:48:56","5,39","337,65"],
    [42475,"2020-05-27T10:49:07","5,73","337,65"],
    [42476,"2020-05-27T10:50:57","5,59","344,46"],
    [42477,"2020-05-27T10:51:15","4,64","344,46"],
    [42478,"2020-05-27T10:53:12","4,26","5,17"],
    [42479,"2020-05-27T10:53:16","4,76","5,17"],
    [42480,"2020-05-27T10:55:14","3,58","11,71"],
    [42481,"2020-05-27T10:55:19","4,24","11,71"],
    [42482,"2020-05-27T10:57:14","3,09","14,83"],
    [42483,"2020-05-27T10:57:20","3,63","332,89"],
    [42484,"2020-05-27T10:59:18","5,04","358,44"],
    [42485,"2020-05-27T10:59:23","5,06","358,44"],
    [42486,"2020-05-27T11:01:23","4,38","335,99"],
    [42487,"2020-05-27T11:01:59","2,44","336,03"],
    [42488,"2020-05-27T11:03:56","6,03","11,02"],
    [42489,"2020-05-27T11:04:00","6,06","11,02"],
    [42490,"2020-05-27T11:06:05","6,11","9,95"],
    [42491,"2020-05-27T11:06:11","7,04","9,95"],
    [42492,"2020-05-27T11:08:08","6,54","24,62"],
    [42493,"2020-05-27T11:08:17","7,93","24,62"],
    [42494,"2020-05-27T11:10:07","5,39","25,8"],
    [42495,"2020-05-27T11:10:17","5,18","25,8"],
    [42496,"2020-05-27T11:12:15","6,04","7,49"],
    [42497,"2020-05-27T11:12:27","6,34","7,49"],
    [42498,"2020-05-27T11:14:22","5,48","14,58"],
    [42499,"2020-05-27T11:14:33","6,97","14,58"],
    [42500,"2020-05-27T11:16:24","6,84","7,04"],
    [42501,"2020-05-27T11:16:41","7,16","7,04"],
    [42502,"2020-05-27T11:18:35","6,14","352,81"],
    [42503,"2020-05-27T11:18:41","6,11","352,81"],
    [42504,"2020-05-27T11:20:40","7,82","0,89"],
    [42505,"2020-05-27T11:20:45","6,52","0,89"],
    [42506,"2020-05-27T11:22:49","6,54","355,56"],
    [42507,"2020-05-27T11:23:11","7,9","355,56"],
    [42508,"2020-05-27T11:24:47","7,43","3,96"],
    [42509,"2020-05-27T11:25:17","6,46","3,96"],
    [42510,"2020-05-27T11:27:15","5,29","355,63"],
    [42511,"2020-05-27T11:27:21","5,3","355,63"],
    [42512,"2020-05-27T11:29:20","8,7","4,66"],
    [42513,"2020-05-27T11:29:26","8,25","4,66"],
    [42514,"2020-05-27T11:31:24","8,48","354,58"],
    [42515,"2020-05-27T11:31:32","8","354,58"],
    [42516,"2020-05-27T11:33:31","6,79","349,94"],
    [42517,"2020-05-27T11:33:41","7,36","349,94"],
    [42518,"2020-05-27T11:35:35","8,92","1,58"],
    [42519,"2020-05-27T11:35:48","6,54","1,58"],
    [42520,"2020-05-27T11:37:36","8,32","316,21"],
    [42521,"2020-05-27T11:37:51","6,33","316,21"],
    [42522,"2020-05-27T11:39:40","5,31","2,59"],
    [42523,"2020-05-27T11:39:56","6,07","2,59"],
    [42524,"2020-05-27T11:41:56","7,03","337,71"],
    [42525,"2020-05-27T11:42:00","7,04","337,71"],
    [42526,"2020-05-27T11:43:58","5,73","348,71"],
    [42527,"2020-05-27T11:44:03","5,75","348,71"],
    [42528,"2020-05-27T11:46:00","4,43","348,71"],
    [42529,"2020-05-27T11:46:05","5,07","335,89"],
    [42530,"2020-05-27T11:48:01","8,83","335,89"],
    [42531,"2020-05-27T11:48:07","7,31","325,46"],
    [42532,"2020-05-27T11:49:59","6,9","311,35"],
    [42533,"2020-05-27T11:50:13","5,96","313,33"],
    [42534,"2020-05-27T11:52:09","5,3","312,5"],
    [42535,"2020-05-27T11:52:32","5,41","335,09"],
    [42536,"2020-05-27T11:54:14","3,03","355,3"],
    [42537,"2020-05-27T11:54:37","3,2","207,06"],
    [42538,"2020-05-27T11:56:17","2,97","357,64"],
    [42539,"2020-05-27T11:56:48","2,72","345,73"],
    [42540,"2020-05-27T11:58:19","5,76","342,05"],
    [42541,"2020-05-27T11:58:49","4,25","343,26"],
    [42542,"2020-05-27T12:00:20","2,84","334,59"],
    [42543,"2020-05-27T12:00:49","4,76","334,59"],
    [42544,"2020-05-27T12:02:48","3,54","341,48"],
    [42545,"2020-05-27T12:02:51","3,51","346,92"],
    [42546,"2020-05-27T12:04:22","5,03","346,92"],
    [42547,"2020-05-27T12:04:59","2,9","348,58"],
    [42548,"2020-05-27T12:06:57","3,92","356,85"],
    [42549,"2020-05-27T12:07:09","2,34","354,22"],
    [42550,"2020-05-27T12:09:09","3,67","351,15"],
    [42551,"2020-05-27T12:09:21","5,01","351,15"],
    [42552,"2020-05-27T12:11:19","2,93","347,18"],
    [42553,"2020-05-27T12:11:25","0,44","347,18"],
    [42554,"2020-05-27T12:13:25","3,29","349,03"],
    [42555,"2020-05-27T12:13:29","3,23","349,03"],
    [42556,"2020-05-27T12:15:28","2,89","337,54"],
    [42557,"2020-05-27T12:15:54","2,82","337,54"],
    [42558,"2020-05-27T12:17:49","1,51","324,17"],
    [42559,"2020-05-27T12:17:54","1,47","324,17"],
    [42560,"2020-05-27T12:19:34","2,23","324,17"],
    [42561,"2020-05-27T12:19:58","4,19","318,14"],
    [42562,"2020-05-27T12:21:36","2,5","301,39"],
    [42563,"2020-05-27T12:22:00","3,35","301,39"],
    [42564,"2020-05-27T12:23:39","3,66","327,76"],
    [42565,"2020-05-27T12:24:04","3,03","343,76"],
    [42566,"2020-05-27T12:25:38","3,42","343,76"],
    [42567,"2020-05-27T12:26:13","4,5","327,31"],
    [42568,"2020-05-27T12:28:10","4,42","329,36"],
    [42569,"2020-05-27T12:28:16","3,94","322,35"],
    [42570,"2020-05-27T12:30:06","3,04","322,35"],
    [42571,"2020-05-27T12:30:17","2,49","322,6"],
    [42572,"2020-05-27T12:31:47","2,54","309,12"],
    [42573,"2020-05-27T12:32:29","2,67","323,83"],
    [42574,"2020-05-27T12:34:36","2,75","316,68"],
    [42575,"2020-05-27T12:34:40","2,78","311,29"],
    [42576,"2020-05-27T12:36:39","2,26","290,37"],
    [42577,"2020-05-27T12:36:45","1,44","290,37"],
    [42578,"2020-05-27T12:38:38","1,17","254,65"],
    [42579,"2020-05-27T12:38:49","2,73","254,68"],
    [42580,"2020-05-27T12:40:48","1,37","306,58"],
    [42581,"2020-05-27T12:40:51","1,33","306,58"],
    [42582,"2020-05-27T12:42:51","0,61","213,88"],
    [42583,"2020-05-27T12:42:57","0,28","213,84"],
    [42584,"2020-05-27T12:44:54","1,58","198,68"],
    [42585,"2020-05-27T12:45:00","0,54","344,81"],
    [42586,"2020-05-27T12:46:57","0,93","7,75"],
    [42587,"2020-05-27T12:47:03","0,94","25,16"],
    [42588,"2020-05-27T12:49:00","0,56","68,07"],
    [42589,"2020-05-27T12:49:05","0,27","67,69"],
    [42590,"2020-05-27T12:50:51","1,21","67,69"],
    [42591,"2020-05-27T12:51:06","1,44","145"],
    [42592,"2020-05-27T12:53:06","0,87","162,62"],
    [42593,"2020-05-27T12:53:32","0,27","162,62"],
    [42594,"2020-05-27T12:55:30","1,29","176,53"],
    [42595,"2020-05-27T12:55:35","0,03","176,53"],
    [42596,"2020-05-27T12:57:07","1,83","74,19"],
    [42597,"2020-05-27T12:57:37","1,96","83,72"],
    [42598,"2020-05-27T12:59:06","2,53","83,72"],
    [42599,"2020-05-27T12:59:46","2,24","80,11"],
    [42600,"2020-05-27T13:01:15","2,16","86,65"],
    [42601,"2020-05-27T13:02:03","2,07","86,65"],
    [42602,"2020-05-27T13:03:52","3,47","52,69"],
    [42603,"2020-05-27T13:04:04","2,81","52,69"],
    [42604,"2020-05-27T13:05:58","2,17","36,91"],
    [42605,"2020-05-27T13:06:12","1,44","81,71"],
    [42606,"2020-05-27T13:07:57","2,12","81,71"],
    [42607,"2020-05-27T13:08:13","2,3","113,88"],
    [42608,"2020-05-27T13:10:10","0,54","18,44"],
    [42609,"2020-05-27T13:10:15","1,06","18,44"],
    [42610,"2020-05-27T13:12:13","1,81","95,15"],
    [42611,"2020-05-27T13:12:19","1,96","62,89"],
    [42612,"2020-05-27T13:14:16","2,68","85,62"],
    [42613,"2020-05-27T13:14:21","2,64","147,78"],
    [42614,"2020-05-27T13:16:18","0,98","50,28"],
    [42615,"2020-05-27T13:16:58","2,04","50,2"],
    [42616,"2020-05-27T13:18:58","1,32","66,86"],
    [42617,"2020-05-27T13:19:06","0,26","66,86"],
    [42618,"2020-05-27T13:20:32","1,44","51,98"],
    [42619,"2020-05-27T13:21:12","0,52","51,98"],
    [42620,"2020-05-27T13:23:09","2,95","130,32"],
    [42621,"2020-05-27T13:23:30","2,78","130,32"],
    [42622,"2020-05-27T13:25:27","2,68","68,87"],
    [42623,"2020-05-27T13:25:33","2,66","68,87"],
    [42624,"2020-05-27T13:27:29","2,19","115,75"],
    [42625,"2020-05-27T13:27:35","1,92","115,75"],
    [42626,"2020-05-27T13:29:35","3,83","82,71"],
    [42627,"2020-05-27T13:30:02","2,46","82,71"],
    [42628,"2020-05-27T13:31:43","2,94","92,04"],
    [42629,"2020-05-27T13:32:08","2,81","92,04"],
    [42630,"2020-05-27T13:34:07","3,32","116,78"],
    [42631,"2020-05-27T13:34:13","3,33","116,78"],
    [42632,"2020-05-27T13:36:09","2,94","95,26"],
    [42633,"2020-05-27T13:36:14","2,92","95,26"],
    [42634,"2020-05-27T13:37:49","3,4","86,11"],
    [42635,"2020-05-27T13:38:17","1,32","86,11"],
    [42636,"2020-05-27T13:39:49","3,22","88,9"],
    [42637,"2020-05-27T13:40:20","2,76","88,9"],
    [42638,"2020-05-27T13:42:19","3,58","101,73"],
    [42639,"2020-05-27T13:42:30","3,42","101,73"],
    [42640,"2020-05-27T13:44:26","4,42","100,14"],
    [42641,"2020-05-27T13:44:31","4,4","100,14"],
    [42642,"2020-05-27T13:46:29","3,06","102,55"],
    [42643,"2020-05-27T13:46:35","2,31","102,55"],
    [42644,"2020-05-27T13:48:34","2,81","113,72"],
    [42645,"2020-05-27T13:48:45","3,87","113,72"],
    [42646,"2020-05-27T13:50:37","3,69","99,73"],
    [42647,"2020-05-27T13:50:47","4,24","99,73"],
    [42648,"2020-05-27T13:52:47","3,36","125,73"],
    [42649,"2020-05-27T13:52:53","3,33","125,73"],
    [42650,"2020-05-27T13:54:49","3,07","104,55"],
    [42651,"2020-05-27T13:54:55","1,8","104,55"],
    [42652,"2020-05-27T13:56:46","2,41","134,4"],
    [42653,"2020-05-27T13:56:55","2,58","134,4"],
    [42654,"2020-05-27T13:58:50","2,93","124,95"],
    [42655,"2020-05-27T13:58:56","3,34","124,95"],
    [42656,"2020-05-27T14:00:51","2,78","102,89"],
    [42657,"2020-05-27T14:01:04","4,53","102,89"],
    [42658,"2020-05-27T14:03:04","4,65","115,55"],
    [42659,"2020-05-27T14:03:09","4,24","115,55"],
    [42660,"2020-05-27T14:05:09","4,71","125,15"],
    [42661,"2020-05-27T14:05:14","4,37","125,15"],
    [42662,"2020-05-27T14:07:07","4,57","106,78"],
    [42663,"2020-05-27T14:07:18","3,86","106,78"],
    [42664,"2020-05-27T14:09:16","2,18","102,23"],
    [42665,"2020-05-27T14:09:23","2,17","102,23"],
    [42666,"2020-05-27T14:11:22","3,68","125,53"],
    [42667,"2020-05-27T14:11:28","3,74","125,53"],
    [42668,"2020-05-27T14:13:27","3,8","126,84"],
    [42669,"2020-05-27T14:13:56","3,38","126,84"],
    [42670,"2020-05-27T14:15:53","3,44","112,7"],
    [42671,"2020-05-27T14:16:08","2,85","112,7"],
    [42672,"2020-05-27T14:18:06","2,46","119,34"],
    [42673,"2020-05-27T14:18:17","3,3","119,34"],
    [42674,"2020-05-27T14:20:15","2,5","131,1"],
    [42675,"2020-05-27T14:20:21","2,52","131,1"],
    [42676,"2020-05-27T14:22:17","2,71","142,07"],
    [42677,"2020-05-27T14:22:28","3,64","142,07"],
    [42678,"2020-05-27T14:24:27","4,14","134,15"],
    [42679,"2020-05-27T14:24:33","4,16","134,15"],
    [42680,"2020-05-27T14:26:32","2,65","116,21"],
    [42681,"2020-05-27T14:26:35","2,13","126,09"],
    [42682,"2020-05-27T14:28:31","2,88","158,02"],
    [42683,"2020-05-27T14:28:36","3,04","158,02"],
    [42684,"2020-05-27T14:30:35","3,17","129,98"],
    [42685,"2020-05-27T14:31:08","3,92","107,51"],
    [42686,"2020-05-27T14:33:07","4,6","128,07"],
    [42687,"2020-05-27T14:33:17","4,41","128,05"],
    [42688,"2020-05-27T14:35:05","4,19","128,05"],
    [42689,"2020-05-27T14:35:17","5,41","127,41"],
    [42690,"2020-05-27T14:37:11","6,48","132,86"],
    [42691,"2020-05-27T14:37:18","5,59","132,86"],
    [42692,"2020-05-27T14:39:15","6,35","119,62"],
    [42693,"2020-05-27T14:39:18","6,38","119,62"],
    [42694,"2020-05-27T14:40:47","6,09","127,8"],
    [42695,"2020-05-27T14:41:19","5,61","127,8"],
    [42696,"2020-05-27T14:43:15","3,82","118,46"],
    [42697,"2020-05-27T14:43:21","3,79","118,46"],
    [42698,"2020-05-27T14:44:47","6,03","115,01"],
    [42699,"2020-05-27T14:45:36","3,51","115,01"],
    [42700,"2020-05-27T14:47:29","6,06","135,37"],
    [42701,"2020-05-27T14:47:43","5,11","100,65"],
    [42702,"2020-05-27T14:49:31","3,73","114,71"],
    [42703,"2020-05-27T14:49:43","5,81","114,71"],
    [42704,"2020-05-27T14:51:40","4,84","121,6"],
    [42705,"2020-05-27T14:51:46","3,9","121,6"],
    [42706,"2020-05-27T14:53:35","6,03","123"],
    [42707,"2020-05-27T14:53:50","7,51","123"],
    [42708,"2020-05-27T14:55:38","5,21","120,33"],
    [42709,"2020-05-27T14:55:51","5,56","120,33"],
    [42710,"2020-05-27T14:57:44","5,52","123,5"],
    [42711,"2020-05-27T14:57:54","6,22","123,5"],
    [42712,"2020-05-27T14:59:43","6,88","112,06"],
    [42713,"2020-05-27T14:59:59","6,32","112,06"],
    [42714,"2020-05-27T15:01:59","5,65","115,53"],
    [42715,"2020-05-27T15:02:04","5,64","123"],
    [42716,"2020-05-27T15:03:57","6,7","123,19"],
    [42717,"2020-05-27T15:04:04","6,69","123,19"],
    [42718,"2020-05-27T15:05:58","5,67","121,51"],
    [42719,"2020-05-27T15:06:09","5,77","117,11"],
    [42720,"2020-05-27T15:08:05","5,95","132,91"],
    [42721,"2020-05-27T15:08:10","5,93","132,91"],
    [42722,"2020-05-27T15:10:08","6,45","115,65"],
    [42723,"2020-05-27T15:10:18","4,98","114,7"],
    [42724,"2020-05-27T15:12:11","4,44","112,29"],
    [42725,"2020-05-27T15:12:19","5,64","112,29"],
    [42726,"2020-05-27T15:14:18","6,02","110,73"],
    [42727,"2020-05-27T15:14:22","5,97","110,73"],
    [42728,"2020-05-27T15:16:20","5,61","109,07"],
    [42729,"2020-05-27T15:16:26","4,92","109,07"],
    [42730,"2020-05-27T15:18:23","5,6","113,19"],
    [42731,"2020-05-27T15:18:28","5,58","113,19"],
    [42732,"2020-05-27T15:20:24","6,94","96,04"],
    [42733,"2020-05-27T15:20:36","6,14","96,04"],
    [42734,"2020-05-27T15:23:04","6,19","101,23"],
    [42735,"2020-05-27T15:23:10","5,99","101,23"],
    [42736,"2020-05-27T15:25:09","6,5","102,42"],
    [42737,"2020-05-27T15:25:16","6,49","108,09"],
    [42738,"2020-05-27T15:27:12","6,34","105,24"],
    [42739,"2020-05-27T15:27:25","6,35","109,36"],
    [42740,"2020-05-27T15:29:21","7,11","97,44"],
    [42741,"2020-05-27T15:29:34","6,76","97,44"],
    [42742,"2020-05-27T15:31:47","6,86","99,96"],
    [42743,"2020-05-27T15:32:14","6,6","99,96"],
    [42744,"2020-05-27T15:34:24","6,57","102,24"],
    [42745,"2020-05-27T15:34:29","6,25","102,24"],
    [42746,"2020-05-27T15:36:25","5,7","110,26"],
    [42747,"2020-05-27T15:36:29","6,84","110,26"],
    [42748,"2020-05-27T15:38:23","7,24","97,75"],
    [42749,"2020-05-27T15:38:30","6,47","97,75"],
    [42750,"2020-05-27T15:40:26","7,85","92,01"],
    [42751,"2020-05-27T15:40:41","6,83","92,01"],
    [42752,"2020-05-27T15:43:03","6,82","97,75"],
    [42753,"2020-05-27T15:43:34","7,21","97,75"],
    [42754,"2020-05-27T15:45:33","6,35","96,3"],
    [42755,"2020-05-27T15:45:38","6,77","96,3"],
    [42756,"2020-05-27T15:47:48","6,72","98,58"],
    [42757,"2020-05-27T15:47:56","6,62","98,58"],
    [42758,"2020-05-27T15:49:54","7,63","102,25"],
    [42759,"2020-05-27T15:49:59","6,4","102,25"],
    [42760,"2020-05-27T15:51:59","6,72","93,01"],
    [42761,"2020-05-27T15:52:05","6,68","93,01"],
    [42762,"2020-05-27T15:54:02","6,84","99,43"],
    [42763,"2020-05-27T15:54:07","6,01","99,43"],
    [42764,"2020-05-27T15:56:06","7,32","106,07"],
    [42765,"2020-05-27T15:56:14","7,54","106,07"],
    [42766,"2020-05-27T15:58:13","7,52","113,59"],
    [42767,"2020-05-27T15:58:18","6,84","113,59"],
    [42768,"2020-05-27T16:00:16","7,88","100,46"],
    [42769,"2020-05-27T16:00:47","7,43","100,46"],
    [42770,"2020-05-27T16:02:46","6,87","102,15"],
    [42771,"2020-05-27T16:02:52","6,85","102,15"],
    [42772,"2020-05-27T16:04:19","7,86","109,14"],
    [42773,"2020-05-27T16:04:52","7,03","109,14"],
    [42774,"2020-05-27T16:06:49","6,88","99,62"],
    [42775,"2020-05-27T16:06:54","7,32","99,62"],
    [42776,"2020-05-27T16:08:28","5,55","116,35"],
    [42777,"2020-05-27T16:09:08","6,6","116,35"],
    [42778,"2020-05-27T16:10:59","7,71","100,84"],
    [42779,"2020-05-27T16:11:14","6,76","100,84"],
    [42780,"2020-05-27T16:13:13","6,11","103,11"],
    [42781,"2020-05-27T16:13:22","7,78","103,11"],
    [42782,"2020-05-27T16:15:21","6,32","101,65"],
    [42783,"2020-05-27T16:15:26","6,81","101,65"],
    [42784,"2020-05-27T16:17:26","4,68","106,07"],
    [42785,"2020-05-27T16:17:32","4,66","106,07"],
    [42786,"2020-05-27T16:19:28","6,56","98,98"],
    [42787,"2020-05-27T16:19:34","7,23","98,98"],
    [42788,"2020-05-27T16:21:32","7,48","117,55"],
    [42789,"2020-05-27T16:21:37","7,09","117,55"],
    [42790,"2020-05-27T16:23:27","8,37","102,79"],
    [42791,"2020-05-27T16:23:40","6,88","102,79"],
    [42792,"2020-05-27T16:25:31","7,08","108,05"],
    [42793,"2020-05-27T16:25:40","5,99","108,05"],
    [42794,"2020-05-27T16:27:35","7,58","105,27"],
    [42795,"2020-05-27T16:27:48","6,64","105,27"],
    [42796,"2020-05-27T16:29:47","7,01","108,29"],
    [42797,"2020-05-27T16:30:10","7","108,29"],
    [42798,"2020-05-27T16:31:48","7,06","104,64"],
    [42799,"2020-05-27T16:32:18","6,73","104,64"],
    [42800,"2020-05-27T16:34:16","7,08","98,49"],
    [42801,"2020-05-27T16:34:22","7,11","98,49"],
    [42802,"2020-05-27T16:35:53","7,1","99,93"],
    [42803,"2020-05-27T16:36:24","6,76","99,93"],
    [42804,"2020-05-27T16:38:19","7,99","111,44"],
    [42805,"2020-05-27T16:38:25","6,91","111,44"],
    [42806,"2020-05-27T16:39:58","7,27","96,51"],
    [42807,"2020-05-27T16:40:33","7,4","96,51"],
    [42808,"2020-05-27T16:42:25","6,11","98,2"],
    [42809,"2020-05-27T16:42:36","7,59","98,2"],
    [42810,"2020-05-27T16:44:34","6,51","92,48"],
    [42811,"2020-05-27T16:44:38","7,76","92,48"],
    [42812,"2020-05-27T16:46:38","5,01","105,3"],
    [42813,"2020-05-27T16:46:44","5,06","105,3"],
    [42814,"2020-05-27T16:48:40","7,11","93,83"],
    [42815,"2020-05-27T16:48:46","7,47","93,83"],
    [42816,"2020-05-27T16:50:42","5,98","108,82"],
    [42817,"2020-05-27T16:50:48","6,79","108,82"],
    [42818,"2020-05-27T16:52:53","6,84","96,99"],
    [42819,"2020-05-27T16:53:00","7,1","96,99"],
    [42820,"2020-05-27T16:54:57","6,92","103,81"],
    [42821,"2020-05-27T16:55:02","6,89","103,81"],
    [42822,"2020-05-27T16:56:54","7,58","100,15"],
    [42823,"2020-05-27T16:57:06","6","100,15"],
    [42824,"2020-05-27T16:59:03","5,99","96,48"],
    [42825,"2020-05-27T16:59:07","6,49","96,48"],
    [42826,"2020-05-27T17:01:02","6,18","100,4"],
    [42827,"2020-05-27T17:01:20","6,26","100,4"],
    [42828,"2020-05-27T17:03:40","6,35","116,69"],
    [42829,"2020-05-27T17:03:45","6,81","116,69"],
    [42830,"2020-05-27T17:05:45","4,81","106,53"],
    [42831,"2020-05-27T17:05:56","6,54","106,53"],
    [42832,"2020-05-27T17:07:07","5,73","97,23"],
    [42833,"2020-05-27T17:07:58","6,85","97,23"],
    [42834,"2020-05-27T17:09:58","6,52","103,16"],
    [42835,"2020-05-27T17:10:04","6,57","103,16"],
    [42836,"2020-05-27T17:12:01","5,76","104,99"],
    [42837,"2020-05-27T17:12:08","5,08","116,08"],
    [42838,"2020-05-27T17:14:12","5,13","116,56"],
    [42839,"2020-05-27T17:14:17","5,43","116,56"],
    [42840,"2020-05-27T17:16:15","4,21","109,45"],
    [42841,"2020-05-27T17:16:25","4,9","109,45"],
    [42842,"2020-05-27T17:18:19","5,97","107,61"],
    [42843,"2020-05-27T17:18:26","5,54","102,61"],
    [42844,"2020-05-27T17:20:22","3,95","102,61"],
    [42845,"2020-05-27T17:20:27","4,94","109,22"],
    [42846,"2020-05-27T17:22:23","5,74","98,54"],
    [42847,"2020-05-27T17:22:29","5,51","98,54"],
    [42848,"2020-05-27T17:24:30","5,58","121,7"],
    [42849,"2020-05-27T17:24:34","5,08","129,06"],
    [42850,"2020-05-27T17:26:39","5,16","124,86"],
    [42851,"2020-05-27T17:27:23","4,94","124,86"],
    [42852,"2020-05-27T17:29:26","4,98","110,51"],
    [42853,"2020-05-27T17:29:35","4,27","110,51"],
    [42854,"2020-05-27T17:31:27","4,53","116,24"],
    [42855,"2020-05-27T17:31:38","4,06","116,24"],
    [42856,"2020-05-27T17:33:35","4,39","117,68"],
    [42857,"2020-05-27T17:33:41","4,37","117,68"],
    [42858,"2020-05-27T17:35:39","4,12","123,56"],
    [42859,"2020-05-27T17:35:44","4,96","123,56"],
    [42860,"2020-05-27T17:37:51","4,95","115,88"],
    [42861,"2020-05-27T17:38:04","3,66","115,88"],
    [42862,"2020-05-27T17:39:59","5,68","120,59"],
    [42863,"2020-05-27T17:40:05","4,15","120,59"],
    [42864,"2020-05-27T17:42:03","4,02","140,03"],
    [42865,"2020-05-27T17:42:43","4,42","140,03"],
    [42866,"2020-05-27T17:44:42","3,82","123,34"],
    [42867,"2020-05-27T17:44:47","4,76","123,34"],
    [42868,"2020-05-27T17:46:41","4,33","118,35"],
    [42869,"2020-05-27T17:46:48","4,23","118,35"],
    [42870,"2020-05-27T17:48:22","4,41","119,76"],
    [42871,"2020-05-27T17:48:56","4,44","119,76"],
    [42872,"2020-05-27T17:50:52","3,21","127,51"],
    [42873,"2020-05-27T17:50:58","2,98","127,51"],
    [42874,"2020-05-27T17:52:25","3,74","119,08"],
    [42875,"2020-05-27T17:53:04","4,4","119,08"],
    [42876,"2020-05-27T17:54:58","5,24","120,99"],
    [42877,"2020-05-27T17:55:09","4,26","120,99"],
    [42878,"2020-05-27T17:56:59","3,7","113,18"],
    [42879,"2020-05-27T17:57:16","3,76","113,18"],
    [42880,"2020-05-27T17:59:15","4,53","111,25"],
    [42881,"2020-05-27T17:59:23","4,52","111,25"],
    [42882,"2020-05-27T18:01:17","3,36","147,25"],
    [42883,"2020-05-27T18:01:28","1,98","147,25"],
    [42884,"2020-05-27T18:03:22","2,59","120,55"],
    [42885,"2020-05-27T18:03:36","3,73","120,55"],
    [42886,"2020-05-27T18:05:35","3,55","124,33"],
    [42887,"2020-05-27T18:06:12","3,54","124,33"],
    [42888,"2020-05-27T18:08:10","2,79","111,85"],
    [42889,"2020-05-27T18:08:13","2,81","111,85"],
    [42890,"2020-05-27T18:09:37","3,66","99,16"],
    [42891,"2020-05-27T18:10:14","3,33","99,16"],
    [42892,"2020-05-27T18:12:11","4,76","108,84"],
    [42893,"2020-05-27T18:12:15","3,9","108,84"],
    [42894,"2020-05-27T18:14:13","4,03","84,72"],
    [42895,"2020-05-27T18:14:17","4,22","84,72"],
    [42896,"2020-05-27T18:16:16","3,62","106,78"],
    [42897,"2020-05-27T18:16:23","3,6","106,78"],
    [42898,"2020-05-27T18:18:20","4,21","86,52"],
    [42899,"2020-05-27T18:18:23","4,22","86,52"],
    [42900,"2020-05-27T18:20:22","4,56","97,29"],
    [42901,"2020-05-27T18:20:31","5,22","97,29"],
    [42902,"2020-05-27T18:22:27","5,55","92,13"],
    [42903,"2020-05-27T18:22:36","5,92","92,13"],
    [42904,"2020-05-27T18:24:33","5,96","102,14"],
    [42905,"2020-05-27T18:24:39","4,9","102,14"],
    [42906,"2020-05-27T18:26:38","4,28","108,67"],
    [42907,"2020-05-27T18:26:52","4,52","108,67"],
    [42908,"2020-05-27T18:28:42","6,91","102,4"],
    [42909,"2020-05-27T18:28:58","6,61","102,4"],
    [42910,"2020-05-27T18:30:53","5,6","152,71"],
    [42911,"2020-05-27T18:30:59","6,04","152,71"],
    [42912,"2020-05-27T18:32:45","6,06","97,74"],
    [42913,"2020-05-27T18:33:05","6,53","97,74"],
    [42914,"2020-05-27T18:35:02","6,44","100,37"],
    [42915,"2020-05-27T18:35:07","6,89","100,37"],
    [42916,"2020-05-27T18:37:05","7,2","95,46"],
    [42917,"2020-05-27T18:37:09","7,23","95,46"],
    [42918,"2020-05-27T18:39:08","7,02","91,88"],
    [42919,"2020-05-27T18:39:13","7,04","91,88"],
    [42920,"2020-05-27T18:41:04","7,8","102,36"],
    [42921,"2020-05-27T18:41:17","6,35","102,36"],
    [42922,"2020-05-27T18:43:13","7,45","85,36"],
    [42923,"2020-05-27T18:43:18","6,94","85,36"],
    [42924,"2020-05-27T18:45:14","6,35","92,2"],
    [42925,"2020-05-27T18:45:42","7,73","92,2"],
    [42926,"2020-05-27T18:47:17","7,11","84,95"],
    [42927,"2020-05-27T18:47:43","7,96","84,95"],
    [42928,"2020-05-27T18:49:15","8,05","87,71"],
    [42929,"2020-05-27T18:49:48","7,51","87,71"],
    [42930,"2020-05-27T18:51:27","6,94","89,73"],
    [42931,"2020-05-27T18:51:49","6,89","89,73"],
    [42932,"2020-05-27T18:53:45","7,01","91,47"],
    [42933,"2020-05-27T18:53:55","6,25","91,47"],
    [42934,"2020-05-27T18:55:27","6,72","81,36"],
    [42935,"2020-05-27T18:55:57","5,83","81,36"],
    [42936,"2020-05-27T18:57:56","5,25","82,99"],
    [42937,"2020-05-27T18:57:59","5,27","82,99"],
    [42938,"2020-05-27T18:59:53","5,7","85,36"],
    [42939,"2020-05-27T18:59:59","6,39","85,36"],
    [42940,"2020-05-27T19:01:54","5,93","87,7"],
    [42941,"2020-05-27T19:02:01","5,97","87,7"],
    [42942,"2020-05-27T19:04:02","5,97","83,44"],
    [42943,"2020-05-27T19:04:07","5,73","83,44"],
    [42944,"2020-05-27T19:06:07","6,15","84,87"],
    [42945,"2020-05-27T19:06:12","6,1","84,87"],
    [42946,"2020-05-27T19:08:15","6,15","87,65"],
    [42947,"2020-05-27T19:08:21","6,4","87,65"],
    [42948,"2020-05-27T19:10:18","5,48","77,39"],
    [42949,"2020-05-27T19:10:27","5,77","77,39"],
    [42950,"2020-05-27T19:12:26","5,9","81,17"],
    [42951,"2020-05-27T19:12:31","5,87","81,17"],
    [42952,"2020-05-27T19:14:24","6,63","78,26"],
    [42953,"2020-05-27T19:14:42","6,59","78,26"],
    [42954,"2020-05-27T19:16:35","5,35","65,24"],
    [42955,"2020-05-27T19:16:45","5,03","65,24"],
    [42956,"2020-05-27T19:18:43","6,12","62,48"],
    [42957,"2020-05-27T19:18:49","6,26","62,48"],
    [42958,"2020-05-27T19:20:47","5,33","75,31"],
    [42959,"2020-05-27T19:20:54","5,5","75,31"],
    [42960,"2020-05-27T19:22:45","6,91","57,66"],
    [42961,"2020-05-27T19:22:56","6,41","57,66"],
    [42962,"2020-05-27T19:24:49","6,16","65,92"],
    [42963,"2020-05-27T19:24:57","6,28","65,92"],
    [42964,"2020-05-27T19:26:54","6,19","67,42"],
    [42965,"2020-05-27T19:27:00","6,16","67,42"],
    [42966,"2020-05-27T19:28:58","5,16","51,72"],
    [42967,"2020-05-27T19:29:01","5,19","51,72"],
    [42968,"2020-05-27T19:31:00","6,71","62,9"],
    [42969,"2020-05-27T19:31:06","5,96","62,9"],
    [42970,"2020-05-27T19:33:03","5,44","53,42"],
    [42971,"2020-05-27T19:33:08","5,58","53,42"],
    [42972,"2020-05-27T19:35:07","4,27","48,68"],
    [42973,"2020-05-27T19:35:12","4,25","48,68"],
    [42974,"2020-05-27T19:37:10","6,38","44,78"],
    [42975,"2020-05-27T19:37:16","6,47","44,78"],
    [42976,"2020-05-27T19:39:05","4,2","23,31"],
    [42977,"2020-05-27T19:39:17","5,77","23,31"],
    [42978,"2020-05-27T19:41:07","5,01","35,4"],
    [42979,"2020-05-27T19:41:17","5,55","35,4"],
    [42980,"2020-05-27T19:43:17","3,9","22,42"],
    [42981,"2020-05-27T19:43:45","5,23","22,42"],
    [42982,"2020-05-27T19:45:23","5,41","34,73"],
    [42983,"2020-05-27T19:45:46","5,65","34,73"],
    [42984,"2020-05-27T19:47:46","4,5","21,18"],
    [42985,"2020-05-27T19:47:52","4,54","21,18"],
    [42986,"2020-05-27T19:49:27","5,04","23,43"],
    [42987,"2020-05-27T19:49:53","6,15","23,43"],
    [42988,"2020-05-27T19:51:50","5,02","25,85"],
    [42989,"2020-05-27T19:51:55","4,95","25,85"],
    [42990,"2020-05-27T19:53:52","4,59","21,53"],
    [42991,"2020-05-27T19:53:58","5,43","21,53"],
    [42992,"2020-05-27T19:55:58","5,32","27,88"],
    [42993,"2020-05-27T19:56:12","5,03","27,88"],
    [42994,"2020-05-27T19:58:10","6,92","21,36"],
    [42995,"2020-05-27T19:58:21","6,46","21,36"],
    [42996,"2020-05-27T20:00:17","4,5","25,75"],
    [42997,"2020-05-27T20:00:23","4,73","25,75"],
    [42998,"2020-05-27T20:02:15","6,63","18,63"],
    [42999,"2020-05-27T20:02:28","5,74","18,63"],
    [43000,"2020-05-27T20:04:24","7,26","19,78"],
    [43001,"2020-05-27T20:04:36","6,64","19,78"],
    [43002,"2020-05-27T20:06:33","5,92","32,08"],
    [43003,"2020-05-27T20:06:38","7,78","32,08"],
    [43004,"2020-05-27T20:08:35","8,81","24,64"],
    [43005,"2020-05-27T20:08:39","8,82","24,64"],
    [43006,"2020-05-27T20:10:34","7,19","21,53"],
    [43007,"2020-05-27T20:10:39","7,22","21,53"],
    [43008,"2020-05-27T20:12:35","5,11","16,25"],
    [43009,"2020-05-27T20:12:41","5,13","16,25"],
    [43010,"2020-05-27T20:14:39","6,34","14,13"],
    [43011,"2020-05-27T20:14:45","6,77","14,13"],
    [43012,"2020-05-27T20:16:40","7,33","10,88"],
    [43013,"2020-05-27T20:16:45","6,51","10,88"],
    [43014,"2020-05-27T20:18:51","6,45","12,26"],
    [43015,"2020-05-27T20:19:08","7,93","12,26"],
    [43016,"2020-05-27T20:20:56","6,18","8,18"],
    [43017,"2020-05-27T20:21:30","5,97","8,18"],
    [43018,"2020-05-27T20:23:28","5,86","2,45"],
    [43019,"2020-05-27T20:23:32","5,84","0,54"],
    [43020,"2020-05-27T20:25:39","5,76","2,34"],
    [43021,"2020-05-27T20:25:46","5,02","7,66"],
    [43022,"2020-05-27T20:27:48","5,11","9,22"],
    [43023,"2020-05-27T20:27:53","5,22","9,22"],
    [43024,"2020-05-27T20:29:45","5,26","9,22"],
    [43025,"2020-05-27T20:29:54","5,37","6,68"],
    [43026,"2020-05-27T20:31:44","3,87","6,68"],
    [43027,"2020-05-27T20:31:56","4,34","6,69"],
    [43028,"2020-05-27T20:33:55","5,29","3,7"],
    [43029,"2020-05-27T20:33:59","5,33","3,7"],
    [43030,"2020-05-27T20:36:00","5,26","5,03"],
    [43031,"2020-05-27T20:36:05","4,18","8,66"],
    [43032,"2020-05-27T20:38:01","5,36","8,66"],
    [43033,"2020-05-27T20:38:06","5,87","2,4"],
    [43034,"2020-05-27T20:40:05","5,56","358,43"],
    [43035,"2020-05-27T20:40:37","3,68","358,43"],
    [43036,"2020-05-27T20:42:32","4,06","11,91"],
    [43037,"2020-05-27T20:42:38","5,38","11,91"],
    [43038,"2020-05-27T20:44:38","4,63","1,67"],
    [43039,"2020-05-27T20:44:47","5,14","0,03"],
    [43040,"2020-05-27T20:46:44","6,31","11,59"],
    [43041,"2020-05-27T20:46:51","6,34","10,01"],
    [43042,"2020-05-27T20:48:50","3,94","25,24"],
    [43043,"2020-05-27T20:48:54","5,06","25,24"],
    [43044,"2020-05-27T20:50:51","4,3","6,77"],
    [43045,"2020-05-27T20:50:57","4,83","6,77"],
    [43046,"2020-05-27T20:52:52","6,11","356,5"],
    [43047,"2020-05-27T20:52:58","5,16","356,5"],
    [43048,"2020-05-27T20:54:54","2,9","354,91"],
    [43049,"2020-05-27T20:55:21","2,92","9,92"],
    [43050,"2020-05-27T20:57:18","5,05","4,03"],
    [43051,"2020-05-27T20:57:23","5,08","4,03"],
    [43052,"2020-05-27T20:59:19","4,91","2,2"],
    [43053,"2020-05-27T20:59:25","5,59","2,2"],
    [43054,"2020-05-27T20:59:56","5,04","2,2"],
    [43055,"2020-05-27T21:01:23","3,77","0,64"],
    [43056,"2020-05-27T21:01:27","4,55","0,64"],
    [43057,"2020-05-27T21:03:26","7,39","4,46"],
    [43058,"2020-05-27T21:03:29","7,41","4,46"],
    [43059,"2020-05-27T21:05:29","7,24","0,21"],
    [43060,"2020-05-27T21:05:55","5,67","0,21"],
    [43061,"2020-05-27T21:07:56","5,73","356,07"],
    [43062,"2020-05-27T21:08:00","5,77","356,07"],
    [43063,"2020-05-27T21:09:58","8,81","4,09"],
    [43064,"2020-05-27T21:10:09","6,78","4,09"],
    [43065,"2020-05-27T21:12:04","4,99","0"],
    [43066,"2020-05-27T21:12:15","8,72","11,67"],
    [43067,"2020-05-27T21:14:10","7,16","4,56"],
    [43068,"2020-05-27T21:14:17","6,91","4,5"],
    [43069,"2020-05-27T21:16:16","7,38","2,63"],
    [43070,"2020-05-27T21:16:27","7,67","2,63"],
    [43071,"2020-05-27T21:18:22","8,68","252,05"],
    [43072,"2020-05-27T21:18:32","8,15","252,05"],
    [43073,"2020-05-27T21:20:22","7,65","353,06"],
    [43074,"2020-05-27T21:20:55","7,45","353,06"],
    [43075,"2020-05-27T21:22:25","6,25","351,27"],
    [43076,"2020-05-27T21:22:55","7,27","351,27"],
    [43077,"2020-05-27T21:24:36","6,93","352,34"],
    [43078,"2020-05-27T21:24:58","9,24","352,34"],
    [43079,"2020-05-27T21:26:43","6,91","347,02"],
    [43080,"2020-05-27T21:27:13","8,98","347,02"],
    [43081,"2020-05-27T21:29:08","5,89","348,91"],
    [43082,"2020-05-27T21:29:18","6,31","348,91"],
    [43083,"2020-05-27T21:31:13","5,68","330,05"],
    [43084,"2020-05-27T21:31:20","6,89","330,05"],
    [43085,"2020-05-27T21:33:16","5,53","19,32"],
    [43086,"2020-05-27T21:33:21","5,48","19,32"],
    [43087,"2020-05-27T21:35:20","6,94","355,49"],
    [43088,"2020-05-27T21:35:23","6,76","355,49"],
    [43089,"2020-05-27T21:37:21","6,37","342,55"],
    [43090,"2020-05-27T21:37:26","5,93","342,55"],
    [43091,"2020-05-27T21:39:25","5,25","347,18"],
    [43092,"2020-05-27T21:39:30","5,29","347,18"],
    [43093,"2020-05-27T21:41:27","4,68","357,56"],
    [43094,"2020-05-27T21:41:31","4,64","357,56"],
    [43095,"2020-05-27T21:43:29","3,77","349,21"],
    [43096,"2020-05-27T21:43:34","5,29","349,21"],
    [43097,"2020-05-27T21:45:42","5,24","340,86"],
    [43098,"2020-05-27T21:45:48","5,58","340,86"],
    [43099,"2020-05-27T21:47:44","6,84","334,85"],
    [43100,"2020-05-27T21:47:50","6,85","334,85"],
    [43101,"2020-05-27T21:49:45","5,93","348,18"],
    [43102,"2020-05-27T21:49:55","5,36","348,18"],
    [43103,"2020-05-27T21:52:01","5,35","341,54"],
    [43104,"2020-05-27T21:52:11","4,12","341,54"],
    [43105,"2020-05-27T21:54:07","8,25","339,82"],
    [43106,"2020-05-27T21:54:17","8,65","339,82"],
    [43107,"2020-05-27T21:56:16","6,26","352,98"],
    [43108,"2020-05-27T21:56:20","6,24","352,98"],
    [43109,"2020-05-27T21:58:07","5,96","356,25"],
    [43110,"2020-05-27T21:58:56","6,44","356,25"],
    [43111,"2020-05-27T22:00:54","7,86","342,34"],
    [43112,"2020-05-27T22:01:00","7,87","342,34"],
    [43113,"2020-05-27T22:02:59","6","357,85"],
    [43114,"2020-05-27T22:03:04","5,6","357,85"],
    [43115,"2020-05-27T22:04:55","9,63","350,69"],
    [43116,"2020-05-27T22:05:07","8,66","350,69"],
    [43117,"2020-05-27T22:07:07","7,94","347,79"],
    [43118,"2020-05-27T22:07:15","9,39","347,79"],
    [43119,"2020-05-27T22:09:09","10,44","350,16"],
    [43120,"2020-05-27T22:09:28","7,83","350,16"],
    [43121,"2020-05-27T22:11:27","9,26","345,3"],
    [43122,"2020-05-27T22:11:31","9,24","345,3"],
    [43123,"2020-05-27T22:13:29","9,73","352,57"],
    [43124,"2020-05-27T22:13:34","9,08","352,57"],
    [43125,"2020-05-27T22:15:33","9,48","342,87"],
    [43126,"2020-05-27T22:15:38","9,65","342,87"],
    [43127,"2020-05-27T22:17:37","7,29","341,48"],
    [43128,"2020-05-27T22:17:42","7,3","341,48"],
    [43129,"2020-05-27T22:19:39","9,18","345,64"],
    [43130,"2020-05-27T22:20:07","7,86","345,64"],
    [43131,"2020-05-27T22:22:05","7,86","342,23"],
    [43132,"2020-05-27T22:22:16","8,11","342,23"],
    [43133,"2020-05-27T22:24:05","7,99","348,26"],
    [43134,"2020-05-27T22:24:16","9,14","348,26"],
    [43135,"2020-05-27T22:25:47","7,14","343,83"],
    [43136,"2020-05-27T22:26:19","7,2","343,83"],
    [43137,"2020-05-27T22:28:27","7,1","341,94"],
    [43138,"2020-05-27T22:28:39","7,76","341,94"],
    [43139,"2020-05-27T22:30:26","7,28","0,01"],
    [43140,"2020-05-27T22:30:40","9,67","0,01"],
    [43141,"2020-05-27T22:32:31","9,86","347,57"],
    [43142,"2020-05-27T22:32:43","7,2","347,57"],
    [43143,"2020-05-27T22:34:30","7,24","350,98"],
    [43144,"2020-05-27T22:34:44","5,95","350,98"],
    [43145,"2020-05-27T22:36:34","8,79","345,99"],
    [43146,"2020-05-27T22:36:44","7,5","345,99"],
    [43147,"2020-05-27T22:38:36","6,92","349,85"],
    [43148,"2020-05-27T22:38:49","6,99","349,85"],
    [43149,"2020-05-27T22:40:41","5,44","354,02"],
    [43150,"2020-05-27T22:40:50","5,2","354,02"],
    [43151,"2020-05-27T22:42:45","5,49","343,53"],
    [43152,"2020-05-27T22:43:01","6,75","343,53"],
    [43153,"2020-05-27T22:45:00","8,66","8,68"],
    [43154,"2020-05-27T22:45:25","7,87","8,68"],
    [43155,"2020-05-27T22:47:01","6,49","5,05"],
    [43156,"2020-05-27T22:47:27","8,1","5,05"],
    [43157,"2020-05-27T22:48:55","7,81","357,87"],
    [43158,"2020-05-27T22:49:28","7,54","357,87"],
    [43159,"2020-05-27T22:51:38","7,52","347,54"],
    [43160,"2020-05-27T22:51:44","8,13","347,54"],
    [43161,"2020-05-27T22:53:40","8,79","349,62"],
    [43162,"2020-05-27T22:53:45","9,77","349,62"],
    [43163,"2020-05-27T22:55:43","7,57","0,43"],
    [43164,"2020-05-27T22:55:55","8,16","0,43"],
    [43165,"2020-05-27T22:57:54","8,78","356,53"],
    [43166,"2020-05-27T22:58:00","8,77","1,49"],
    [43167,"2020-05-27T23:00:50","8,76","351,1"],
    [43168,"2020-05-27T23:00:55","6,82","351,1"],
    [43169,"2020-05-27T23:02:53","7,47","353,79"],
    [43170,"2020-05-27T23:02:59","7,48","353,79"],
    [43171,"2020-05-27T23:05:00","7,39","10,19"],
    [43172,"2020-05-27T23:05:05","9,87","10,19"],
    [43173,"2020-05-27T23:07:01","7,19","4,14"],
    [43174,"2020-05-27T23:07:07","8,42","4,14"],
    [43175,"2020-05-27T23:09:07","8,34","76,11"],
    [43176,"2020-05-27T23:09:19","9,02","76,11"],
    [43177,"2020-05-27T23:11:08","8,91","0,53"],
    [43178,"2020-05-27T23:11:26","8,22","0,53"],
    [43179,"2020-05-27T23:13:14","5,17","12,87"],
    [43180,"2020-05-27T23:13:26","8,59","12,87"],
    [43181,"2020-05-27T23:15:17","5,55","1,4"],
    [43182,"2020-05-27T23:15:29","7,1","1,4"],
    [43183,"2020-05-27T23:17:28","5,76","9,06"],
    [43184,"2020-05-27T23:17:34","5,09","9,06"],
    [43185,"2020-05-27T23:19:34","5,17","5,14"],
    [43186,"2020-05-27T23:19:55","9,64","5,14"],
    [43187,"2020-05-27T23:21:55","8,31","0,02"],
    [43188,"2020-05-27T23:22:01","8,33","0,02"],
    [43189,"2020-05-27T23:23:55","8,98","12,01"],
    [43190,"2020-05-27T23:24:02","9","12,01"],
    [43191,"2020-05-27T23:25:58","8,43","1,48"],
    [43192,"2020-05-27T23:26:04","7,63","1,48"],
    [43193,"2020-05-27T23:27:54","5,83","8,06"],
    [43194,"2020-05-27T23:28:05","9,14","8,06"],
    [43195,"2020-05-27T23:29:24","7,48","2,93"],
    [43196,"2020-05-27T23:30:08","7,19","2,93"],
    [43197,"2020-05-27T23:32:04","9,46","0,76"],
    [43198,"2020-05-27T23:32:10","9,49","0,76"],
    [43199,"2020-05-27T23:34:07","7,54","14,92"],
    [43200,"2020-05-27T23:34:12","7,57","14,92"],
    [43201,"2020-05-27T23:36:08","8,73","2,86"],
    [43202,"2020-05-27T23:36:13","7,78","2,86"],
    [43203,"2020-05-27T23:37:46","8,13","7,75"],
    [43204,"2020-05-27T23:38:17","7,27","7,75"],
    [43205,"2020-05-27T23:40:13","4,62","354,25"],
    [43206,"2020-05-27T23:40:23","7","354,25"],
    [43207,"2020-05-27T23:42:23","8,81","356,71"],
    [43208,"2020-05-27T23:42:33","5,45","356,71"],
    [43209,"2020-05-27T23:44:32","9,63","355,55"],
    [43210,"2020-05-27T23:44:45","7,03","355,55"],
    [43211,"2020-05-27T23:46:36","5,85","20,64"],
    [43212,"2020-05-27T23:46:50","10,1","20,64"],
    [43213,"2020-05-27T23:48:50","7,69","11,37"],
    [43214,"2020-05-27T23:49:05","6,73","11,37"],
    [43215,"2020-05-27T23:50:52","5,62","1,36"],
    [43216,"2020-05-27T23:51:28","5,86","1,36"],
    [43217,"2020-05-27T23:53:28","5,82","5,08"],
    [43218,"2020-05-27T23:53:33","6,84","5,08"],
    [43219,"2020-05-27T23:55:29","7,42","356,43"],
    [43220,"2020-05-27T23:55:34","6,73","356,43"],
    [43221,"2020-05-27T23:57:01","7,58","12,8"],
    [43222,"2020-05-27T23:57:39","7,31","12,8"],
    [43223,"2020-05-27T23:59:38","8,67","11,07"],
    [43224,"2020-05-27T23:59:43","6,77","11,07"],
    [43225,"2020-05-28T00:01:36","9,3","18,61"],
    [43226,"2020-05-28T00:01:47","8,32","18,61"],
    [43227,"2020-05-28T00:03:46","6,68","2,8"],
    [43228,"2020-05-28T00:03:54","6,04","2,8"],
    [43229,"2020-05-28T00:05:50","6,99","12,01"],
    [43230,"2020-05-28T00:05:55","6,42","12,01"],
    [43231,"2020-05-28T00:07:53","7,29","13,06"],
    [43232,"2020-05-28T00:08:02","8,64","13,06"],
    [43233,"2020-05-28T00:09:54","8,94","355,52"],
    [43234,"2020-05-28T00:10:11","7,17","355,52"],
    [43235,"2020-05-28T00:12:11","7,85","16,25"],
    [43236,"2020-05-28T00:12:16","6,28","16,25"],
    [43237,"2020-05-28T00:14:11","5,71","0,41"],
    [43238,"2020-05-28T00:14:18","6,53","6,28"],
    [43239,"2020-05-28T00:16:15","6,66","6,38"],
    [43240,"2020-05-28T00:16:52","7,3","353,84"],
    [43241,"2020-05-28T00:18:47","5,15","353,84"],
    [43242,"2020-05-28T00:18:53","5,19","2,66"],
    [43243,"2020-05-28T00:20:25","6,7","2,66"],
    [43244,"2020-05-28T00:21:02","5,41","4,17"],
    [43245,"2020-05-28T00:23:02","5,62","1,18"],
    [43246,"2020-05-28T00:23:07","9,32","1,18"],
    [43247,"2020-05-28T00:25:06","5,19","24,55"],
    [43248,"2020-05-28T00:25:09","5,21","7,53"],
    [43249,"2020-05-28T00:27:08","7,12","12,37"],
    [43250,"2020-05-28T00:27:11","7,09","12,37"],
    [43251,"2020-05-28T00:29:09","7,23","20,36"],
    [43252,"2020-05-28T00:29:14","9,02","17,3"],
    [43253,"2020-05-28T00:31:10","8,53","22,09"],
    [43254,"2020-05-28T00:31:16","6,63","22,02"],
    [43255,"2020-05-28T00:33:14","7,18","17,16"],
    [43256,"2020-05-28T00:33:25","6,47","25,08"],
    [43257,"2020-05-28T00:35:24","5,64","17,75"],
    [43258,"2020-05-28T00:35:30","5,66","17,75"],
    [43259,"2020-05-28T00:37:27","8,95","18,02"],
    [43260,"2020-05-28T00:37:33","8,98","20,83"],
    [43261,"2020-05-28T00:39:23","8,5","20,83"],
    [43262,"2020-05-28T00:39:33","5,8","22,67"],
    [43263,"2020-05-28T00:40:58","7,42","22,67"],
    [43264,"2020-05-28T00:41:34","8,05","22,67"],
    [43265,"2020-05-28T00:43:30","9,18","2,83"],
    [43266,"2020-05-28T00:43:49","7,51","21,93"],
    [43267,"2020-05-28T00:45:49","6,97","8"],
    [43268,"2020-05-28T00:45:54","6,68","15,69"],
    [43269,"2020-05-28T00:47:49","5,15","15,68"],
    [43270,"2020-05-28T00:47:55","9,32","351,98"],
    [43271,"2020-05-28T00:49:52","6,28","9,67"],
    [43272,"2020-05-28T00:49:59","6,31","9,67"],
    [43273,"2020-05-28T00:51:56","8","16,89"],
    [43274,"2020-05-28T00:52:07","8,25","16,89"],
    [43275,"2020-05-28T00:54:02","8,14","352,85"],
    [43276,"2020-05-28T00:54:07","8,75","8,26"],
    [43277,"2020-05-28T00:56:04","8,95","10,8"],
    [43278,"2020-05-28T00:56:10","8,99","10,8"],
    [43279,"2020-05-28T00:58:07","9,39","9,67"],
    [43280,"2020-05-28T00:58:12","9,4","9,67"],
    [43281,"2020-05-28T01:00:07","8,55","8,14"],
    [43282,"2020-05-28T01:00:28","11,56","6,83"],
    [43283,"2020-05-28T01:02:12","10,22","6,83"],
    [43284,"2020-05-28T01:02:35","10,16","6,83"],
    [43285,"2020-05-28T01:04:27","9,53","345,09"],
    [43286,"2020-05-28T01:04:38","7,77","345,09"],
    [43287,"2020-05-28T01:06:34","8,1","1,52"],
    [43288,"2020-05-28T01:06:40","8,08","1,52"],
    [43289,"2020-05-28T01:08:39","6,99","348,97"],
    [43290,"2020-05-28T01:08:43","9,64","348,97"],
    [43291,"2020-05-28T01:10:43","8,56","4"],
    [43292,"2020-05-28T01:10:50","8,52","4"],
    [43293,"2020-05-28T01:12:49","10,15","8,26"],
    [43294,"2020-05-28T01:12:55","10,12","8,26"],
    [43295,"2020-05-28T01:14:55","10,54","2,57"],
    [43296,"2020-05-28T01:14:59","10,51","2,57"],
    [43297,"2020-05-28T01:16:54","6,76","7,72"],
    [43298,"2020-05-28T01:16:59","6,77","7,72"],
    [43299,"2020-05-28T01:18:55","9,18","227,03"],
    [43300,"2020-05-28T01:19:00","9,19","227,03"],
    [43301,"2020-05-28T01:20:59","7,35","10,46"],
    [43302,"2020-05-28T01:21:01","7,37","10,46"],
    [43303,"2020-05-28T01:22:54","9,54","15,32"],
    [43304,"2020-05-28T01:23:03","8,88","15,32"],
    [43305,"2020-05-28T01:25:00","6,56","11,32"],
    [43306,"2020-05-28T01:25:06","8,25","11,32"],
    [43307,"2020-05-28T01:27:07","8,25","24,03"],
    [43308,"2020-05-28T01:27:13","9,98","24,03"],
    [43309,"2020-05-28T01:29:11","8,56","15,83"],
    [43310,"2020-05-28T01:29:14","7,13","15,83"],
    [43311,"2020-05-28T01:31:12","8,69","21,12"],
    [43312,"2020-05-28T01:31:16","8,09","21,12"],
    [43313,"2020-05-28T01:33:16","8,94","17,67"],
    [43314,"2020-05-28T01:33:20","8,92","17,67"],
    [43315,"2020-05-28T01:35:16","9,08","21,93"],
    [43316,"2020-05-28T01:35:21","9,12","21,93"],
    [43317,"2020-05-28T01:37:20","8,21","12,96"],
    [43318,"2020-05-28T01:37:26","8,1","12,96"],
    [43319,"2020-05-28T01:39:25","8,78","16,85"],
    [43320,"2020-05-28T01:39:30","8,76","16,85"],
    [43321,"2020-05-28T01:41:29","8","23,39"],
    [43322,"2020-05-28T01:41:33","6,31","23,39"],
    [43323,"2020-05-28T01:43:30","7,65","19,28"],
    [43324,"2020-05-28T01:43:34","8,1","19,28"],
    [43325,"2020-05-28T01:45:32","10,27","21,33"],
    [43326,"2020-05-28T01:45:47","8,22","21,33"],
    [43327,"2020-05-28T01:48:11","8,16","22,82"],
    [43328,"2020-05-28T01:48:16","6,72","22,82"],
    [43329,"2020-05-28T01:49:52","7,3","18,42"],
    [43330,"2020-05-28T01:50:16","5,74","18,42"],
    [43331,"2020-05-28T01:51:55","5,92","12,65"],
    [43332,"2020-05-28T01:52:23","6,27","12,65"],
    [43333,"2020-05-28T01:54:01","5,27","1,99"],
    [43334,"2020-05-28T01:54:24","4,47","1,99"],
    [43335,"2020-05-28T01:56:28","4,44","6,89"],
    [43336,"2020-05-28T01:56:34","4,3","6,89"],
    [43337,"2020-05-28T01:58:30","7,35","15,58"],
    [43338,"2020-05-28T01:58:35","4,75","15,58"],
    [43339,"2020-05-28T02:00:48","4,75","89,45"],
    [43340,"2020-05-28T02:00:54","5,96","89,45"],
    [43341,"2020-05-28T02:02:51","3,57","346,46"],
    [43342,"2020-05-28T02:02:57","7,52","346,46"],
    [43343,"2020-05-28T02:04:55","5,35","348,14"],
    [43344,"2020-05-28T02:05:01","5,37","348,14"],
    [43345,"2020-05-28T02:06:55","6,16","343,29"],
    [43346,"2020-05-28T02:07:09","7,19","343,29"],
    [43347,"2020-05-28T02:09:03","6,75","344,98"],
    [43348,"2020-05-28T02:09:43","4,68","344,98"],
    [43349,"2020-05-28T02:11:41","5,22","340"],
    [43350,"2020-05-28T02:11:45","5,67","340"],
    [43351,"2020-05-28T02:13:44","5,42","344,92"],
    [43352,"2020-05-28T02:13:49","5,44","344,92"],
    [43353,"2020-05-28T02:15:23","6,06","341,31"],
    [43354,"2020-05-28T02:16:04","5,11","338,18"],
    [43355,"2020-05-28T02:18:03","5,35","333,35"],
    [43356,"2020-05-28T02:18:14","4,56","333,38"],
    [43357,"2020-05-28T02:20:12","4,55","329,34"],
    [43358,"2020-05-28T02:20:18","4,76","329,34"],
    [43359,"2020-05-28T02:22:14","5,36","323,84"],
    [43360,"2020-05-28T02:22:19","5,34","323,84"],
    [43361,"2020-05-28T02:24:17","5,73","328,79"],
    [43362,"2020-05-28T02:24:22","5,65","328,79"],
    [43363,"2020-05-28T02:26:21","7,89","314,09"],
    [43364,"2020-05-28T02:26:34","7,64","314,09"],
    [43365,"2020-05-28T02:28:23","7,11","323,79"],
    [43366,"2020-05-28T02:28:38","9,94","323,79"],
    [43367,"2020-05-28T02:30:28","10,72","316,4"],
    [43368,"2020-05-28T02:30:42","8,06","316,4"],
    [43369,"2020-05-28T02:32:32","9,74","325,77"],
    [43370,"2020-05-28T02:32:45","10,87","325,77"],
    [43371,"2020-05-28T02:34:40","9,74","328,46"],
    [43372,"2020-05-28T02:34:45","12,62","328,46"],
    [43373,"2020-05-28T02:36:42","11,88","329,78"],
    [43374,"2020-05-28T02:36:48","11,56","329,78"],
    [43375,"2020-05-28T02:38:43","10,83","329,79"],
    [43376,"2020-05-28T02:38:54","10,91","333,09"],
    [43377,"2020-05-28T02:40:45","10,27","335,02"],
    [43378,"2020-05-28T02:40:55","9,77","338,36"],
    [43379,"2020-05-28T02:42:53","9","335,36"],
    [43380,"2020-05-28T02:43:09","8,97","335,36"],
    [43381,"2020-05-28T02:44:59","9,15","335,36"],
    [43382,"2020-05-28T02:45:24","11,49","335,36"],
    [43383,"2020-05-28T02:47:04","9,02","332,54"],
    [43384,"2020-05-28T02:47:27","9,13","332,54"],
    [43385,"2020-05-28T02:49:04","9,89","337,48"],
    [43386,"2020-05-28T02:49:30","7,42","337,48"],
    [43387,"2020-05-28T02:51:04","7,93","334,48"],
    [43388,"2020-05-28T02:51:32","6,49","334,48"],
    [43389,"2020-05-28T02:53:29","7,64","338,04"],
    [43390,"2020-05-28T02:53:35","9,81","338,04"],
    [43391,"2020-05-28T02:55:34","7,64","334,51"],
    [43392,"2020-05-28T02:55:40","7,65","334,51"],
    [43393,"2020-05-28T02:57:38","4,95","348,73"],
    [43394,"2020-05-28T02:57:44","5,98","348,73"],
    [43395,"2020-05-28T02:59:43","5,01","342,03"],
    [43396,"2020-05-28T02:59:57","6,35","342,03"],
    [43397,"2020-05-28T03:01:55","6,07","330,37"],
    [43398,"2020-05-28T03:02:01","6,05","330,37"],
    [43399,"2020-05-28T03:04:00","6,06","337,84"],
    [43400,"2020-05-28T03:04:05","5,68","337,84"],
    [43401,"2020-05-28T03:05:53","8,03","321,41"],
    [43402,"2020-05-28T03:06:08","9,59","321,41"],
    [43403,"2020-05-28T03:08:05","5,73","349,02"],
    [43404,"2020-05-28T03:08:10","5,71","349,02"],
    [43405,"2020-05-28T03:10:02","5,98","347,76"],
    [43406,"2020-05-28T03:10:13","6,57","347,76"],
    [43407,"2020-05-28T03:12:02","7,2","342,76"],
    [43408,"2020-05-28T03:12:14","4,38","342,76"],
    [43409,"2020-05-28T03:14:04","7,42","327,43"],
    [43410,"2020-05-28T03:14:15","6,93","327,43"],
    [43411,"2020-05-28T03:16:03","5,77","340,1"],
    [43412,"2020-05-28T03:16:18","8,02","340,1"],
    [43413,"2020-05-28T03:18:17","8,41","330,11"],
    [43414,"2020-05-28T03:18:23","9,18","330,11"],
    [43415,"2020-05-28T03:20:08","8,52","334,94"],
    [43416,"2020-05-28T03:20:25","8,32","334,94"],
    [43417,"2020-05-28T03:22:12","8,57","333,17"],
    [43418,"2020-05-28T03:22:27","6,06","333,17"],
    [43419,"2020-05-28T03:24:26","5,75","339,62"],
    [43420,"2020-05-28T03:25:12","6,9","339,62"],
    [43421,"2020-05-28T03:27:09","6,28","353,03"],
    [43422,"2020-05-28T03:27:13","8,59","353,03"],
    [43423,"2020-05-28T03:29:10","4,94","343,92"],
    [43424,"2020-05-28T03:29:15","7,93","343,92"],
    [43425,"2020-05-28T03:31:13","3,65","346,34"],
    [43426,"2020-05-28T03:31:21","3,68","326,37"],
    [43427,"2020-05-28T03:33:17","7,49","347,85"],
    [43428,"2020-05-28T03:33:23","6","347,85"],
    [43429,"2020-05-28T03:35:22","4,78","343,76"],
    [43430,"2020-05-28T03:35:27","4,63","343,76"],
    [43431,"2020-05-28T03:37:25","5,3","339,68"],
    [43432,"2020-05-28T03:37:30","5,29","346,9"],
    [43433,"2020-05-28T03:39:28","6,68","351,68"],
    [43434,"2020-05-28T03:39:31","6,72","351,68"],
    [43435,"2020-05-28T03:41:28","5,01","350,24"],
    [43436,"2020-05-28T03:41:33","2,58","350,24"],
    [43437,"2020-05-28T03:43:30","4,15","346,21"],
    [43438,"2020-05-28T03:43:34","5,06","346,21"],
    [43439,"2020-05-28T03:45:33","4,21","340,47"],
    [43440,"2020-05-28T03:45:43","5,6","340,47"],
    [43441,"2020-05-28T03:47:37","4,96","347,47"],
    [43442,"2020-05-28T03:47:50","4,94","347,47"],
    [43443,"2020-05-28T03:49:40","6,88","338,53"],
    [43444,"2020-05-28T03:49:54","4,36","338,53"],
    [43445,"2020-05-28T03:51:36","5,74","345,67"],
    [43446,"2020-05-28T03:51:54","5,18","345,67"],
    [43447,"2020-05-28T03:53:45","5,09","337,54"],
    [43448,"2020-05-28T03:53:59","5,3","337,54"],
    [43449,"2020-05-28T03:55:48","7,86","344,01"],
    [43450,"2020-05-28T03:56:00","5,99","344,01"],
    [43451,"2020-05-28T03:57:50","7,03","341,65"],
    [43452,"2020-05-28T03:58:02","7,48","341,65"],
    [43453,"2020-05-28T04:00:00","9,14","347,91"],
    [43454,"2020-05-28T04:00:05","9,81","347,91"],
    [43455,"2020-05-28T04:02:04","10,55","342,47"],
    [43456,"2020-05-28T04:02:37","8,78","342,47"],
    [43457,"2020-05-28T04:04:33","10,9","338,64"],
    [43458,"2020-05-28T04:04:39","10,86","338,64"],
    [43459,"2020-05-28T04:06:36","11,95","340,35"],
    [43460,"2020-05-28T04:06:42","11,96","340,35"],
    [43461,"2020-05-28T04:08:37","10,87","326,24"],
    [43462,"2020-05-28T04:08:43","11,59","326,24"],
    [43463,"2020-05-28T04:10:32","11,67","332,88"],
    [43464,"2020-05-28T04:10:44","12,65","332,88"],
    [43465,"2020-05-28T04:12:40","12,79","319,8"],
    [43466,"2020-05-28T04:12:46","10,45","319,8"],
    [43467,"2020-05-28T04:14:41","7,98","326,7"],
    [43468,"2020-05-28T04:14:47","11,72","326,7"],
    [43469,"2020-05-28T04:16:20","13,37","319,47"],
    [43470,"2020-05-28T04:16:50","14,23","319,47"],
    [43471,"2020-05-28T04:18:47","13,12","322,12"],
    [43472,"2020-05-28T04:18:51","13,11","322,12"],
    [43473,"2020-05-28T04:20:46","13,81","325,09"],
    [43474,"2020-05-28T04:20:51","13,8","325,09"],
    [43475,"2020-05-28T04:22:51","13,3","327,62"],
    [43476,"2020-05-28T04:22:57","15,19","327,62"],
    [43477,"2020-05-28T04:24:55","14,34","324,86"],
    [43478,"2020-05-28T04:25:01","14,3","324,86"],
    [43479,"2020-05-28T04:27:18","14,31","315,71"],
    [43480,"2020-05-28T04:27:24","13,05","315,71"],
    [43481,"2020-05-28T04:29:20","11,62","309,21"],
    [43482,"2020-05-28T04:29:26","11,94","309,21"],
    [43483,"2020-05-28T04:31:58","11,99","304,6"],
    [43484,"2020-05-28T04:32:02","10,25","304,6"],
    [43485,"2020-05-28T04:34:01","10,51","316,85"],
    [43486,"2020-05-28T04:34:07","9,95","304"],
    [43487,"2020-05-28T04:36:02","3,68","304,37"],
    [43488,"2020-05-28T04:36:08","3,65","304,37"],
    [43489,"2020-05-28T04:38:03","6,5","296,88"],
    [43490,"2020-05-28T04:38:10","6,51","296,88"],
    [43491,"2020-05-28T04:40:09","2,59","295,29"],
    [43492,"2020-05-28T04:40:15","3,61","295,29"],
    [43493,"2020-05-28T04:42:12","2,95","278,88"],
    [43494,"2020-05-28T04:42:18","2,91","278,88"],
    [43495,"2020-05-28T04:44:16","1,45","291,89"],
    [43496,"2020-05-28T04:44:22","1,93","291,89"],
    [43497,"2020-05-28T04:46:17","0,49","276,63"],
    [43498,"2020-05-28T04:46:22","0,9","276,63"],
    [43499,"2020-05-28T04:48:22","2,09","15,88"],
    [43500,"2020-05-28T04:48:27","2,3","15,88"],
    [43501,"2020-05-28T04:50:22","2,9","82,59"],
    [43502,"2020-05-28T04:50:28","2,91","82,59"],
    [43503,"2020-05-28T04:52:27","2,08","100,62"],
    [43504,"2020-05-28T04:52:31","2,1","62,09"],
    [43505,"2020-05-28T04:54:25","3,16","69,22"],
    [43506,"2020-05-28T04:54:35","2,98","69,22"],
    [43507,"2020-05-28T04:56:26","1,32","44,35"],
    [43508,"2020-05-28T04:56:36","0,26","44,35"],
    [43509,"2020-05-28T04:58:33","2,66","54,74"],
    [43510,"2020-05-28T04:58:44","1,98","54,74"],
    [43511,"2020-05-28T05:00:33","4,62","301,74"],
    [43512,"2020-05-28T05:00:50","5,46","301,74"],
    [43513,"2020-05-28T05:02:42","8,29","308,62"],
    [43514,"2020-05-28T05:02:53","7,41","317,88"],
    [43515,"2020-05-28T05:04:51","10,72","317,87"],
    [43516,"2020-05-28T05:04:56","11,07","317,87"],
    [43517,"2020-05-28T05:06:52","9,36","311,66"],
    [43518,"2020-05-28T05:06:57","9,27","311,66"],
    [43519,"2020-05-28T05:08:54","10,53","310,42"],
    [43520,"2020-05-28T05:09:06","11,26","303,21"],
    [43521,"2020-05-28T05:11:04","10,02","305,47"],
    [43522,"2020-05-28T05:11:08","10,03","305,47"],
    [43523,"2020-05-28T05:13:08","11,43","303,89"],
    [43524,"2020-05-28T05:13:12","11,2","303,89"],
    [43525,"2020-05-28T05:15:09","8,81","274,41"],
    [43526,"2020-05-28T05:15:13","6,52","266,03"],
    [43527,"2020-05-28T05:17:08","4,02","266,03"],
    [43528,"2020-05-28T05:17:13","3,77","196,18"],
    [43529,"2020-05-28T05:19:10","5,2","192,38"],
    [43530,"2020-05-28T05:19:16","7,15","202,37"],
    [43531,"2020-05-28T05:21:15","8,03","202,37"],
    [43532,"2020-05-28T05:21:36","9,43","216,23"],
    [43533,"2020-05-28T05:23:16","7,31","238,75"],
    [43534,"2020-05-28T05:23:45","6,08","238,75"],
    [43535,"2020-05-28T05:25:44","10,28","245,72"],
    [43536,"2020-05-28T05:25:49","10,31","279,18"],
    [43537,"2020-05-28T05:27:45","6,23","279,17"],
    [43538,"2020-05-28T05:27:54","9,15","248,5"],
    [43539,"2020-05-28T05:29:20","8,4","257,5"],
    [43540,"2020-05-28T05:30:00","8,44","260,07"],
    [43541,"2020-05-28T05:31:52","7,83","260,03"],
    [43542,"2020-05-28T05:32:05","7,51","218,09"],
    [43543,"2020-05-28T05:34:00","6,83","222,75"],
    [43544,"2020-05-28T05:34:06","8,45","236,9"],
    [43545,"2020-05-28T05:36:03","5,83","243,36"],
    [43546,"2020-05-28T05:36:17","4,21","243,36"],
    [43547,"2020-05-28T05:38:04","5,25","237,36"],
    [43548,"2020-05-28T05:38:21","3,92","268,66"],
    [43549,"2020-05-28T05:40:18","5,86","264,94"],
    [43550,"2020-05-28T05:40:24","6,18","264,94"],
    [43551,"2020-05-28T05:42:21","6,64","257,06"],
    [43552,"2020-05-28T05:42:25","4,75","257,06"],
    [43553,"2020-05-28T05:44:25","8,56","233,39"],
    [43554,"2020-05-28T05:44:32","8,53","233,39"],
    [43555,"2020-05-28T05:46:29","7,51","208,65"],
    [43556,"2020-05-28T05:46:33","7,96","207,9"],
    [43557,"2020-05-28T05:48:30","8,04","202,01"],
    [43558,"2020-05-28T05:48:33","8,19","202,01"],
    [43559,"2020-05-28T05:50:29","8,19","204,87"],
    [43560,"2020-05-28T05:50:33","7,11","204,87"],
    [43561,"2020-05-28T05:52:33","7,22","228,19"],
    [43562,"2020-05-28T05:53:12","7,36","228,19"],
    [43563,"2020-05-28T05:55:08","7,24","243,43"],
    [43564,"2020-05-28T05:55:15","6,87","243,43"],
    [43565,"2020-05-28T05:57:12","6,65","238,58"],
    [43566,"2020-05-28T05:57:19","6,67","238,58"],
    [43567,"2020-05-28T05:59:14","7,73","232,72"],
    [43568,"2020-05-28T05:59:19","7,71","232,72"],
    [43569,"2020-05-28T06:01:14","7,3","239,15"],
    [43570,"2020-05-28T06:01:23","8,97","239,15"],
    [43571,"2020-05-28T06:03:22","8,54","230,23"],
    [43572,"2020-05-28T06:03:27","8,52","230,23"],
    [43573,"2020-05-28T06:05:24","6,54","252,98"],
    [43574,"2020-05-28T06:05:28","6,53","252,98"],
    [43575,"2020-05-28T06:07:27","9,08","248,44"],
    [43576,"2020-05-28T06:07:29","9,13","248,44"],
    [43577,"2020-05-28T06:09:26","6,27","246,57"],
    [43578,"2020-05-28T06:09:30","6,24","246,57"],
    [43579,"2020-05-28T06:11:29","7,96","249,29"],
    [43580,"2020-05-28T06:11:37","7,86","249,29"],
    [43581,"2020-05-28T06:13:34","5,94","235,92"],
    [43582,"2020-05-28T06:13:44","6,58","213,92"],
    [43583,"2020-05-28T06:15:34","7,51","213,85"],
    [43584,"2020-05-28T06:15:49","7,13","213,85"],
    [43585,"2020-05-28T06:17:45","7,07","231,97"],
    [43586,"2020-05-28T06:17:54","5,01","231,97"],
    [43587,"2020-05-28T06:19:50","7,81","241,55"],
    [43588,"2020-05-28T06:19:54","5,99","241,55"],
    [43589,"2020-05-28T06:21:53","7,43","238,41"],
    [43590,"2020-05-28T06:21:57","7,45","234,79"],
    [43591,"2020-05-28T06:23:54","6,84","231,67"],
    [43592,"2020-05-28T06:23:59","6,87","231,67"],
    [43593,"2020-05-28T06:25:57","5,42","229,28"],
    [43594,"2020-05-28T06:26:38","6,03","229,28"],
    [43595,"2020-05-28T06:28:34","7,61","246,39"],
    [43596,"2020-05-28T06:28:39","7,64","246,39"],
    [43597,"2020-05-28T06:30:37","7,78","254,04"],
    [43598,"2020-05-28T06:30:42","8,06","254,04"],
    [43599,"2020-05-28T06:32:41","7,93","260,33"],
    [43600,"2020-05-28T06:32:47","7,73","260,33"],
    [43601,"2020-05-28T06:34:47","6,05","251,88"],
    [43602,"2020-05-28T06:34:52","6,04","251,88"],
    [43603,"2020-05-28T06:36:47","6,19","260,3"],
    [43604,"2020-05-28T06:36:52","6,21","260,3"],
    [43605,"2020-05-28T06:38:51","5,76","237,75"],
    [43606,"2020-05-28T06:39:43","5,68","258,69"],
    [43607,"2020-05-28T06:41:06","5,61","258,37"],
    [43608,"2020-05-28T06:41:55","5,35","258,37"],
    [43609,"2020-05-28T06:43:51","6","257,73"],
    [43610,"2020-05-28T06:43:57","5,96","259,13"],
    [43611,"2020-05-28T06:45:54","5,37","245,52"],
    [43612,"2020-05-28T06:46:16","4,8","245,45"],
    [43613,"2020-05-28T06:48:01","5,41","236,84"],
    [43614,"2020-05-28T06:48:18","6,86","242,27"],
    [43615,"2020-05-28T06:50:17","5,23","263,38"],
    [43616,"2020-05-28T06:50:47","5,47","263,38"],
    [43617,"2020-05-28T06:52:46","5,84","251,89"],
    [43618,"2020-05-28T06:52:53","5,59","251,89"],
    [43619,"2020-05-28T06:54:51","5,93","242,25"],
    [43620,"2020-05-28T06:54:56","5,95","242,25"],
    [43621,"2020-05-28T06:56:54","5,16","211,61"],
    [43622,"2020-05-28T06:57:01","5,18","211,61"],
    [43623,"2020-05-28T06:59:00","5,41","168,69"],
    [43624,"2020-05-28T06:59:06","5,73","168,69"],
    [43625,"2020-05-28T07:01:02","5,28","166,71"],
    [43626,"2020-05-28T07:01:07","5,26","166,71"],
    [43627,"2020-05-28T07:03:03","4,67","161,02"],
    [43628,"2020-05-28T07:03:08","4,66","161,02"],
    [43629,"2020-05-28T07:05:03","5,62","169,03"],
    [43630,"2020-05-28T07:05:09","5,67","169,03"],
    [43631,"2020-05-28T07:07:11","5,6","165,87"],
    [43632,"2020-05-28T07:07:13","6,44","165,87"],
    [43633,"2020-05-28T07:09:10","4,76","154,51"],
    [43634,"2020-05-28T07:09:17","5,37","154,51"],
    [43635,"2020-05-28T07:11:12","6,5","161,85"],
    [43636,"2020-05-28T07:11:17","6,95","161,85"],
    [43637,"2020-05-28T07:13:14","6,75","173,39"],
    [43638,"2020-05-28T07:13:20","6,73","173,39"],
    [43639,"2020-05-28T07:15:17","7,27","211,46"],
    [43640,"2020-05-28T07:15:21","7,29","208,47"],
    [43641,"2020-05-28T07:17:16","8,44","208,47"],
    [43642,"2020-05-28T07:17:26","7,92","224,6"],
    [43643,"2020-05-28T07:19:24","8,95","200,15"],
    [43644,"2020-05-28T07:19:29","8,91","204,52"],
    [43645,"2020-05-28T07:21:25","8,04","204,52"],
    [43646,"2020-05-28T07:21:30","8,05","204,52"],
    [43647,"2020-05-28T07:22:53","8,07","203,36"],
    [43648,"2020-05-28T07:23:33","8,42","205,79"],
    [43649,"2020-05-28T07:24:54","10,59","217,99"],
    [43650,"2020-05-28T07:25:33","10,86","223,74"],
    [43651,"2020-05-28T07:27:39","10,82","223,77"],
    [43652,"2020-05-28T07:27:54","9,7","223,77"],
    [43653,"2020-05-28T07:29:50","9,49","225,83"],
    [43654,"2020-05-28T07:29:55","9,17","220,53"],
    [43655,"2020-05-28T07:31:55","8,5","227,32"],
    [43656,"2020-05-28T07:32:18","10,1","227,32"],
    [43657,"2020-05-28T07:33:59","9,97","223,51"],
    [43658,"2020-05-28T07:34:31","9,86","223,51"],
    [43659,"2020-05-28T07:35:58","10,08","226,06"],
    [43660,"2020-05-28T07:36:32","9,06","226,06"],
    [43661,"2020-05-28T07:38:26","7,68","230,76"],
    [43662,"2020-05-28T07:38:33","10,29","230,76"],
    [43663,"2020-05-28T07:40:32","8,02","227,55"],
    [43664,"2020-05-28T07:40:38","7,98","227,55"],
    [43665,"2020-05-28T07:42:32","6,75","232,3"],
    [43666,"2020-05-28T07:42:38","6,73","232,3"],
    [43667,"2020-05-28T07:44:38","7,93","248,56"],
    [43668,"2020-05-28T07:44:44","7,48","248,56"],
    [43669,"2020-05-28T07:46:44","7,37","256,09"],
    [43670,"2020-05-28T07:46:48","7,35","256,09"],
    [43671,"2020-05-28T07:48:43","6,68","243,5"],
    [43672,"2020-05-28T07:48:55","6,47","243,5"],
    [43673,"2020-05-28T07:50:55","5,57","249,35"],
    [43674,"2020-05-28T07:50:59","5,55","249,35"],
    [43675,"2020-05-28T07:52:54","9,31","234,57"],
    [43676,"2020-05-28T07:53:08","8,68","234,57"],
    [43677,"2020-05-28T07:54:53","9,64","236,87"],
    [43678,"2020-05-28T07:55:10","8,57","236,87"],
    [43679,"2020-05-28T07:57:07","10,34","243,1"],
    [43680,"2020-05-28T07:57:13","9,67","243,1"],
    [43681,"2020-05-28T07:59:10","9,27","235,12"],
    [43682,"2020-05-28T07:59:15","10,52","235,12"],
    [43683,"2020-05-28T08:01:14","9,02","232,32"],
    [43684,"2020-05-28T08:01:20","9,01","232,32"],
    [43685,"2020-05-28T08:03:18","8,9","243,74"],
    [43686,"2020-05-28T08:03:22","8,82","243,74"],
    [43687,"2020-05-28T08:05:04","8,64","250"],
    [43688,"2020-05-28T08:05:22","7,8","250"],
    [43689,"2020-05-28T08:07:20","8,72","253,41"],
    [43690,"2020-05-28T08:07:26","8,45","253,41"],
    [43691,"2020-05-28T08:09:03","7,48","253,41"],
    [43692,"2020-05-28T08:09:27","8,69","255,29"],
    [43693,"2020-05-28T08:11:26","7,84","260,2"],
    [43694,"2020-05-28T08:11:32","7,73","260,2"],
    [43695,"2020-05-28T08:13:27","7,7","256,26"],
    [43696,"2020-05-28T08:13:32","7,34","256,26"],
    [43697,"2020-05-28T08:15:23","8,46","258,81"],
    [43698,"2020-05-28T08:15:34","8,5","258,81"],
    [43699,"2020-05-28T08:17:30","8","261,83"],
    [43700,"2020-05-28T08:17:35","7,32","261,83"],
    [43701,"2020-05-28T08:19:29","7,59","264,03"],
    [43702,"2020-05-28T08:19:36","8,5","264,03"],
    [43703,"2020-05-28T08:21:34","8,83","254,57"],
    [43704,"2020-05-28T08:21:38","8,85","254,57"],
    [43705,"2020-05-28T08:23:34","7,45","255,58"],
    [43706,"2020-05-28T08:23:40","7,43","255,58"],
    [43707,"2020-05-28T08:25:37","7,51","263,85"],
    [43708,"2020-05-28T08:25:43","7,29","260,93"],
    [43709,"2020-05-28T08:27:40","7,76","266,93"],
    [43710,"2020-05-28T08:27:46","8,14","266,93"],
    [43711,"2020-05-28T08:29:44","8,3","258,3"],
    [43712,"2020-05-28T08:30:02","7,47","258,3"],
    [43713,"2020-05-28T08:31:52","7,32","265,2"],
    [43714,"2020-05-28T08:32:16","7,88","265,2"],
    [43715,"2020-05-28T08:33:52","6,42","263,45"],
    [43716,"2020-05-28T08:34:24","6,59","263,45"],
    [43717,"2020-05-28T08:36:16","7,39","278,9"],
    [43718,"2020-05-28T08:36:27","6,87","278,9"],
    [43719,"2020-05-28T08:37:57","5,77","270,89"],
    [43720,"2020-05-28T08:38:39","6","270,89"],
    [43721,"2020-05-28T08:40:34","7,17","273,17"],
    [43722,"2020-05-28T08:40:40","7,16","273,17"],
    [43723,"2020-05-28T08:42:34","5,21","276,06"],
    [43724,"2020-05-28T08:42:48","5,92","276,06"],
    [43725,"2020-05-28T08:44:46","5,89","269,58"],
    [43726,"2020-05-28T08:44:57","4,63","269,58"],
    [43727,"2020-05-28T08:46:53","5,71","275,59"],
    [43728,"2020-05-28T08:46:58","5,7","275,59"],
    [43729,"2020-05-28T08:48:56","5,21","255,18"],
    [43730,"2020-05-28T08:49:24","4,82","255,18"],
    [43731,"2020-05-28T08:51:19","7,63","281,86"],
    [43732,"2020-05-28T08:51:25","6,53","281,86"],
    [43733,"2020-05-28T08:53:06","5,1","279,54"],
    [43734,"2020-05-28T08:53:28","4,97","279,54"],
    [43735,"2020-05-28T08:55:36","5,04","307,15"],
    [43736,"2020-05-28T08:55:42","4,19","307,15"],
    [43737,"2020-05-28T08:57:37","4,89","314,06"],
    [43738,"2020-05-28T08:57:44","4,46","314,06"],
    [43739,"2020-05-28T08:59:40","5,59","315,5"],
    [43740,"2020-05-28T08:59:47","6,02","315,5"],
    [43741,"2020-05-28T09:01:43","5,2","319,58"],
    [43742,"2020-05-28T09:01:50","5,25","319,58"],
    [43743,"2020-05-28T09:03:54","5,29","314,01"],
    [43744,"2020-05-28T09:04:04","6,49","314,01"],
    [43745,"2020-05-28T09:05:56","6,63","312,73"],
    [43746,"2020-05-28T09:06:12","5,62","312,73"],
    [43747,"2020-05-28T09:08:10","6,25","301,49"],
    [43748,"2020-05-28T09:08:13","7,97","301,49"],
    [43749,"2020-05-28T09:09:53","7,13","308,3"],
    [43750,"2020-05-28T09:10:16","6,35","308,3"],
    [43751,"2020-05-28T09:12:12","5,11","303,38"],
    [43752,"2020-05-28T09:12:18","5,1","303,38"],
    [43753,"2020-05-28T09:14:12","5,92","304,5"],
    [43754,"2020-05-28T09:14:23","7,41","304,5"],
    [43755,"2020-05-28T09:16:18","6,08","296,55"],
    [43756,"2020-05-28T09:16:23","6,01","296,55"],
    [43757,"2020-05-28T09:18:19","4,96","288,41"],
    [43758,"2020-05-28T09:18:23","4,88","288,41"],
    [43759,"2020-05-28T09:20:22","5,9","289,56"],
    [43760,"2020-05-28T09:20:26","5,92","289,56"],
    [43761,"2020-05-28T09:22:24","7,47","294,72"],
    [43762,"2020-05-28T09:22:27","7,44","294,72"],
    [43763,"2020-05-28T09:24:25","6,49","287,65"],
    [43764,"2020-05-28T09:24:27","6,5","296,44"],
    [43765,"2020-05-28T09:26:27","5,98","291,49"],
    [43766,"2020-05-28T09:26:33","4,84","297,45"],
    [43767,"2020-05-28T09:28:31","6,75","291,68"],
    [43768,"2020-05-28T09:28:36","6,14","295,2"],
    [43769,"2020-05-28T09:30:33","6,21","294,03"],
    [43770,"2020-05-28T09:31:08","6,69","302,32"],
    [43771,"2020-05-28T09:33:18","6,68","295,42"],
    [43772,"2020-05-28T09:33:23","4,62","295,42"],
    [43773,"2020-05-28T09:35:23","5,34","288,02"],
    [43774,"2020-05-28T09:35:32","6,87","288,02"],
    [43775,"2020-05-28T09:37:30","5,99","291,1"],
    [43776,"2020-05-28T09:37:36","6,15","291,1"],
    [43777,"2020-05-28T09:39:35","6,02","300,89"],
    [43778,"2020-05-28T09:39:40","6,01","300,89"],
    [43779,"2020-05-28T09:41:45","6,1","296,86"],
    [43780,"2020-05-28T09:42:07","5,54","296,86"],
    [43781,"2020-05-28T09:43:46","7,71","301,69"],
    [43782,"2020-05-28T09:44:11","6,19","301,69"],
    [43783,"2020-05-28T09:45:45","7,3","295,25"],
    [43784,"2020-05-28T09:46:13","6,53","295,25"],
    [43785,"2020-05-28T09:48:10","6,28","292,61"],
    [43786,"2020-05-28T09:48:13","6,16","292,61"],
    [43787,"2020-05-28T09:49:52","6,25","288,59"],
    [43788,"2020-05-28T09:50:19","7,8","288,59"],
    [43789,"2020-05-28T09:51:59","8","293,26"],
    [43790,"2020-05-28T09:52:28","6,3","293,26"],
    [43791,"2020-05-28T09:54:40","6,37","286,35"],
    [43792,"2020-05-28T09:54:49","5,18","286,35"],
    [43793,"2020-05-28T09:56:45","6,4","282,91"],
    [43794,"2020-05-28T09:56:53","5,83","282,91"],
    [43795,"2020-05-28T09:58:45","4,41","288,66"],
    [43796,"2020-05-28T09:58:57","5,15","288,66"],
    [43797,"2020-05-28T10:00:58","5,08","300,58"],
    [43798,"2020-05-28T10:01:04","5,25","300,58"],
    [43799,"2020-05-28T10:03:03","6,02","297,42"],
    [43800,"2020-05-28T10:03:07","5,99","297,42"],
    [43801,"2020-05-28T10:05:07","3,5","299,53"],
    [43802,"2020-05-28T10:05:35","3,13","299,53"],
    [43803,"2020-05-28T10:07:13","4,38","300,81"],
    [43804,"2020-05-28T10:07:51","4,17","300,81"],
    [43805,"2020-05-28T10:09:50","4,43","307,82"],
    [43806,"2020-05-28T10:09:54","5,01","307,82"],
    [43807,"2020-05-28T10:11:51","4,71","309,62"],
    [43808,"2020-05-28T10:11:55","4,72","309,62"],
    [43809,"2020-05-28T10:13:52","5,92","306,3"],
    [43810,"2020-05-28T10:14:04","5,96","306,3"],
    [43811,"2020-05-28T10:16:01","5,69","304,1"],
    [43812,"2020-05-28T10:16:12","4,41","304,1"],
    [43813,"2020-05-28T10:18:19","4,4","294,43"],
    [43814,"2020-05-28T10:18:25","3,92","294,43"],
    [43815,"2020-05-28T10:20:24","3,63","287,03"],
    [43816,"2020-05-28T10:20:28","3,61","287,03"],
    [43817,"2020-05-28T10:22:25","3,44","267,21"],
    [43818,"2020-05-28T10:23:04","3,14","254,83"],
    [43819,"2020-05-28T10:25:07","3,14","228,8"],
    [43820,"2020-05-28T10:25:14","3,36","228,8"],
    [43821,"2020-05-28T10:27:07","2,99","204,02"],
    [43822,"2020-05-28T10:27:21","3,91","204,05"],
    [43823,"2020-05-28T10:29:13","3,13","207,6"],
    [43824,"2020-05-28T10:29:24","3,68","207,6"],
    [43825,"2020-05-28T10:31:17","3,25","225,35"],
    [43826,"2020-05-28T10:31:30","3","225,35"],
    [43827,"2020-05-28T10:33:13","2,97","217,74"],
    [43828,"2020-05-28T10:33:36","3,12","217,74"],
    [43829,"2020-05-28T10:35:32","2,22","233,78"],
    [43830,"2020-05-28T10:35:43","2,01","233,78"],
    [43831,"2020-05-28T10:37:41","2,17","274,39"],
    [43832,"2020-05-28T10:37:45","1,37","274,39"],
    [43833,"2020-05-28T10:39:43","2,18","220,67"],
    [43834,"2020-05-28T10:40:11","1,7","220,67"],
    [43835,"2020-05-28T10:42:07","1,8","248,48"],
    [43836,"2020-05-28T10:42:12","2,2","248,48"],
    [43837,"2020-05-28T10:44:02","1,85","254,43"],
    [43838,"2020-05-28T10:44:14","2,52","254,43"],
    [43839,"2020-05-28T10:45:53","1,69","249,52"],
    [43840,"2020-05-28T10:46:16","2,71","249,52"],
    [43841,"2020-05-28T10:47:54","2,85","233,45"],
    [43842,"2020-05-28T10:48:17","2,42","233,45"],
    [43843,"2020-05-28T10:50:13","3,03","217,14"],
    [43844,"2020-05-28T10:50:20","3,06","217,14"],
    [43845,"2020-05-28T10:52:18","3,48","222,97"],
    [43846,"2020-05-28T10:52:24","3,2","222,97"],
    [43847,"2020-05-28T10:54:21","2,76","216,91"],
    [43848,"2020-05-28T10:54:28","2,73","216,91"],
    [43849,"2020-05-28T10:56:25","3,32","212,6"],
    [43850,"2020-05-28T10:56:30","3,34","212,6"],
    [43851,"2020-05-28T10:58:27","3,17","219,5"],
    [43852,"2020-05-28T10:58:36","3,22","219,5"],
    [43853,"2020-05-28T11:00:03","3,06","230,1"],
    [43854,"2020-05-28T11:00:37","3,85","230,1"],
    [43855,"2020-05-28T11:02:34","3,74","215,6"],
    [43856,"2020-05-28T11:02:38","3,7","215,6"],
    [43857,"2020-05-28T11:04:34","3,58","233,17"],
    [43858,"2020-05-28T11:04:38","3,57","233,17"],
    [43859,"2020-05-28T11:06:34","2,81","234,22"],
    [43860,"2020-05-28T11:06:40","2,79","234,22"],
    [43861,"2020-05-28T11:08:37","3,64","252,65"],
    [43862,"2020-05-28T11:08:42","3,55","252,65"],
    [43863,"2020-05-28T11:10:43","3,61","254,74"],
    [43864,"2020-05-28T11:10:52","4,49","254,74"],
    [43865,"2020-05-28T11:12:46","3,63","242,68"],
    [43866,"2020-05-28T11:13:01","3,36","242,68"],
    [43867,"2020-05-28T11:14:52","3,49","211,12"],
    [43868,"2020-05-28T11:15:02","3,03","211,12"],
    [43869,"2020-05-28T11:16:53","3,52","211,12"],
    [43870,"2020-05-28T11:17:06","3,56","217,87"],
    [43871,"2020-05-28T11:18:52","3,09","217,87"],
    [43872,"2020-05-28T11:19:07","3,36","225,54"],
    [43873,"2020-05-28T11:20:56","2,34","241,55"],
    [43874,"2020-05-28T11:21:11","2,72","251,87"],
    [43875,"2020-05-28T11:22:30","2,62","254,99"],
    [43876,"2020-05-28T11:23:12","3,17","254,99"],
    [43877,"2020-05-28T11:25:03","3,01","262,58"],
    [43878,"2020-05-28T11:25:19","2,96","255,14"],
    [43879,"2020-05-28T11:27:05","3,23","242,27"],
    [43880,"2020-05-28T11:27:22","3,3","242,27"],
    [43881,"2020-05-28T11:29:03","3,63","251,39"],
    [43882,"2020-05-28T11:29:22","3,67","244,56"],
    [43883,"2020-05-28T11:31:14","3,13","233,64"],
    [43884,"2020-05-28T11:31:27","3,45","233,64"],
    [43885,"2020-05-28T11:33:26","3,98","239,23"],
    [43886,"2020-05-28T11:33:31","4,25","239,23"],
    [43887,"2020-05-28T11:35:27","3,52","233,19"],
    [43888,"2020-05-28T11:35:33","4,78","233,19"],
    [43889,"2020-05-28T11:38:17","4,71","227,62"],
    [43890,"2020-05-28T11:38:35","4,1","227,32"],
    [43891,"2020-05-28T11:40:22","4,25","226,7"],
    [43892,"2020-05-28T11:40:36","4,38","223,01"],
    [43893,"2020-05-28T11:42:24","4,9","223,01"],
    [43894,"2020-05-28T11:42:41","5,07","229,26"],
    [43895,"2020-05-28T11:44:37","5,8","234,6"],
    [43896,"2020-05-28T11:44:42","5,98","230,12"],
    [43897,"2020-05-28T11:46:42","5,62","219,93"],
    [43898,"2020-05-28T11:46:52","5,58","219,98"],
    [43899,"2020-05-28T11:48:49","6,38","238,53"],
    [43900,"2020-05-28T11:48:53","6,88","238,53"],
    [43901,"2020-05-28T11:50:50","5,97","238,53"],
    [43902,"2020-05-28T11:50:54","6,15","238,53"],
    [43903,"2020-05-28T11:52:44","5,53","230,45"],
    [43904,"2020-05-28T11:52:54","5,35","230,45"],
    [43905,"2020-05-28T11:54:52","7,08","227,1"],
    [43906,"2020-05-28T11:54:57","7,07","227,1"],
    [43907,"2020-05-28T11:57:00","7,03","209,91"],
    [43908,"2020-05-28T11:57:01","7,31","209,91"],
    [43909,"2020-05-28T11:58:54","6,82","204,47"],
    [43910,"2020-05-28T11:59:06","5,76","204,47"],
    [43911,"2020-05-28T12:01:03","7,33","201,55"],
    [43912,"2020-05-28T12:01:06","7,29","201,55"],
    [43913,"2020-05-28T12:03:03","6,78","211,09"],
    [43914,"2020-05-28T12:03:09","6,73","211,09"],
    [43915,"2020-05-28T12:05:09","5,81","199,56"],
    [43916,"2020-05-28T12:05:28","6,91","199,56"],
    [43917,"2020-05-28T12:07:11","6,88","196,2"],
    [43918,"2020-05-28T12:07:35","7,04","196,2"],
    [43919,"2020-05-28T12:09:10","7,29","193,75"],
    [43920,"2020-05-28T12:09:39","8,24","193,75"],
    [43921,"2020-05-28T12:11:11","6,44","199,28"],
    [43922,"2020-05-28T12:11:44","6,27","199,28"],
    [43923,"2020-05-28T12:13:49","6,27","215,67"],
    [43924,"2020-05-28T12:13:55","5,95","215,67"],
    [43925,"2020-05-28T12:15:50","7,22","219,98"],
    [43926,"2020-05-28T12:15:56","6,6","219,98"],
    [43927,"2020-05-28T12:17:54","6,89","215,05"],
    [43928,"2020-05-28T12:17:59","6,85","215,05"],
    [43929,"2020-05-28T12:19:54","6,5","197,27"],
    [43930,"2020-05-28T12:19:59","6,48","197,27"],
    [43931,"2020-05-28T12:21:54","7,33","203"],
    [43932,"2020-05-28T12:22:00","7,31","203"],
    [43933,"2020-05-28T12:23:56","7,64","207,16"],
    [43934,"2020-05-28T12:24:02","7,81","207,16"],
    [43935,"2020-05-28T12:26:02","7,77","208,16"],
    [43936,"2020-05-28T12:26:12","7,7","208,16"],
    [43937,"2020-05-28T12:28:03","8,6","203,51"],
    [43938,"2020-05-28T12:28:23","8,66","208,31"],
    [43939,"2020-05-28T12:30:15","7,87","208,26"],
    [43940,"2020-05-28T12:30:23","8,09","208,26"],
    [43941,"2020-05-28T12:32:11","8,81","218,87"],
    [43942,"2020-05-28T12:32:26","8,32","218,87"],
    [43943,"2020-05-28T12:34:24","7,84","220,42"],
    [43944,"2020-05-28T12:34:29","7,81","220,42"],
    [43945,"2020-05-28T12:36:24","8,36","212,72"],
    [43946,"2020-05-28T12:36:30","8,4","212,72"],
    [43947,"2020-05-28T12:38:27","7,72","220,69"],
    [43948,"2020-05-28T12:38:32","8,24","220,69"],
    [43949,"2020-05-28T12:40:40","8,29","210,01"],
    [43950,"2020-05-28T12:40:45","8,41","210,01"],
    [43951,"2020-05-28T12:42:40","7,93","211,25"],
    [43952,"2020-05-28T12:42:47","7,65","211,25"],
    [43953,"2020-05-28T12:44:42","7,45","214,45"],
    [43954,"2020-05-28T12:44:48","7,46","214,45"],
    [43955,"2020-05-28T12:46:46","5,88","211,29"],
    [43956,"2020-05-28T12:46:51","5,87","211,29"],
    [43957,"2020-05-28T12:48:48","6,28","204,88"],
    [43958,"2020-05-28T12:49:15","6,97","204,88"],
    [43959,"2020-05-28T12:51:13","5,99","212,38"],
    [43960,"2020-05-28T12:51:18","5,97","212,38"],
    [43961,"2020-05-28T12:52:58","6,41","207,28"],
    [43962,"2020-05-28T12:53:24","6,51","207,28"],
    [43963,"2020-05-28T12:55:21","5,15","211,5"],
    [43964,"2020-05-28T12:55:24","5,71","211,5"],
    [43965,"2020-05-28T12:57:06","4,15","193,33"],
    [43966,"2020-05-28T12:57:32","5,14","193,33"],
    [43967,"2020-05-28T12:59:05","4,85","210,98"],
    [43968,"2020-05-28T12:59:34","4,92","210,98"],
    [43969,"2020-05-28T13:01:59","4,97","205,59"],
    [43970,"2020-05-28T13:02:02","5,06","205,59"],
    [43971,"2020-05-28T13:04:10","5,03","191,14"],
    [43972,"2020-05-28T13:04:40","5,17","205,09"],
    [43973,"2020-05-28T13:06:36","5,91","208,68"],
    [43974,"2020-05-28T13:06:42","5,06","206,06"],
    [43975,"2020-05-28T13:08:38","6,15","192,88"],
    [43976,"2020-05-28T13:08:44","6","202,38"],
    [43977,"2020-05-28T13:10:39","5,48","209,3"],
    [43978,"2020-05-28T13:10:45","6,65","205,05"],
    [43979,"2020-05-28T13:12:43","5,32","204,55"],
    [43980,"2020-05-28T13:12:51","5,67","204,55"],
    [43981,"2020-05-28T13:14:22","6,01","200,64"],
    [43982,"2020-05-28T13:15:00","6,16","212,58"],
    [43983,"2020-05-28T13:16:59","6,94","212,58"],
    [43984,"2020-05-28T13:17:09","6,64","212,58"],
    [43985,"2020-05-28T13:19:09","6,65","205,82"],
    [43986,"2020-05-28T13:19:15","5,7","205,67"],
    [43987,"2020-05-28T13:21:14","7","208,55"],
    [43988,"2020-05-28T13:21:26","6,9","208,32"],
    [43989,"2020-05-28T13:23:21","6,74","208,18"],
    [43990,"2020-05-28T13:23:26","6,8","205,4"],
    [43991,"2020-05-28T13:25:14","6,31","205,4"],
    [43992,"2020-05-28T13:25:26","6,54","207,21"],
    [43993,"2020-05-28T13:27:22","5,45","205,88"],
    [43994,"2020-05-28T13:27:28","5,48","205,9"],
    [43995,"2020-05-28T13:29:25","5,36","205,9"],
    [43996,"2020-05-28T13:29:33","5,8","215,49"],
    [43997,"2020-05-28T13:31:31","6,43","215,49"],
    [43998,"2020-05-28T13:31:40","6,92","209,57"],
    [43999,"2020-05-28T13:33:34","7,08","209,47"],
    [44000,"2020-05-28T13:33:45","6,19","203,6"],
    [44001,"2020-05-28T13:35:42","6,03","203,6"],
    [44002,"2020-05-28T13:36:19","6,38","216,08"],
    [44003,"2020-05-28T13:38:17","6,96","220,49"],
    [44004,"2020-05-28T13:38:26","6,58","220,49"],
    [44005,"2020-05-28T13:40:24","6,91","212,88"],
    [44006,"2020-05-28T13:40:33","6,42","212,88"],
    [44007,"2020-05-28T13:42:40","6,36","216,32"],
    [44008,"2020-05-28T13:42:46","6,3","216,32"],
    [44009,"2020-05-28T13:44:43","7,67","214,08"],
    [44010,"2020-05-28T13:44:49","7,68","214,08"],
    [44011,"2020-05-28T13:46:46","6,95","217,14"],
    [44012,"2020-05-28T13:46:53","6,62","217,14"],
    [44013,"2020-05-28T13:48:55","6,57","210,5"],
    [44014,"2020-05-28T13:49:01","7,15","210,5"],
    [44015,"2020-05-28T13:50:57","6,78","206,87"],
    [44016,"2020-05-28T13:51:03","7,47","206,87"],
    [44017,"2020-05-28T13:53:02","6,53","210,73"],
    [44018,"2020-05-28T13:53:31","7,05","210,73"],
    [44019,"2020-05-28T13:55:02","6,82","202,35"],
    [44020,"2020-05-28T13:55:37","6,8","202,35"],
    [44021,"2020-05-28T13:57:08","6,91","207,65"],
    [44022,"2020-05-28T13:57:38","6,58","207,65"],
    [44023,"2020-05-28T13:59:37","7","200,17"],
    [44024,"2020-05-28T13:59:43","6,41","200,17"],
    [44025,"2020-05-28T14:01:41","7,39","191"],
    [44026,"2020-05-28T14:01:46","7,42","191"],
    [44027,"2020-05-28T14:03:11","5,55","194,69"],
    [44028,"2020-05-28T14:03:49","6,75","198,38"],
    [44029,"2020-05-28T14:05:49","6,84","186,54"],
    [44030,"2020-05-28T14:05:56","6,55","186,54"],
    [44031,"2020-05-28T14:07:49","7,05","197,25"],
    [44032,"2020-05-28T14:07:56","7,23","197,25"],
    [44033,"2020-05-28T14:09:52","6,95","198,53"],
    [44034,"2020-05-28T14:09:57","6,97","198,53"],
    [44035,"2020-05-28T14:11:24","7","198,78"],
    [44036,"2020-05-28T14:12:11","6,54","187,37"],
    [44037,"2020-05-28T14:14:04","5,71","185,97"],
    [44038,"2020-05-28T14:14:16","5,76","185,97"],
    [44039,"2020-05-28T14:16:09","5,42","191,26"],
    [44040,"2020-05-28T14:16:20","5,6","191,26"],
    [44041,"2020-05-28T14:18:19","5,7","189,51"],
    [44042,"2020-05-28T14:18:22","5,84","189,51"],
    [44043,"2020-05-28T14:20:11","4,37","177,22"],
    [44044,"2020-05-28T14:20:23","5,57","177,22"],
    [44045,"2020-05-28T14:22:22","4,97","179,47"],
    [44046,"2020-05-28T14:22:33","4,38","179,47"],
    [44047,"2020-05-28T14:24:30","6,1","195,72"],
    [44048,"2020-05-28T14:24:36","6,72","195,72"],
    [44049,"2020-05-28T14:26:31","6,47","191,03"],
    [44050,"2020-05-28T14:26:37","6,46","191,03"],
    [44051,"2020-05-28T14:28:33","5,41","193,8"],
    [44052,"2020-05-28T14:28:40","5,44","193,8"],
    [44053,"2020-05-28T14:30:38","6,19","180,72"],
    [44054,"2020-05-28T14:30:44","5,11","180,72"],
    [44055,"2020-05-28T14:32:42","4,9","190,68"],
    [44056,"2020-05-28T14:32:47","4,85","190,68"],
    [44057,"2020-05-28T14:34:47","5,41","186,01"],
    [44058,"2020-05-28T14:34:52","5,27","186,01"],
    [44059,"2020-05-28T14:36:51","5,66","200,64"],
    [44060,"2020-05-28T14:36:56","5,67","200,64"],
    [44061,"2020-05-28T14:38:51","5,49","179,46"],
    [44062,"2020-05-28T14:39:02","5,07","179,46"],
    [44063,"2020-05-28T14:41:02","5,36","188,45"],
    [44064,"2020-05-28T14:41:05","5,33","188,45"],
    [44065,"2020-05-28T14:43:38","5,37","183,35"],
    [44066,"2020-05-28T14:43:48","4,42","183,35"],
    [44067,"2020-05-28T14:45:46","5,01","194,22"],
    [44068,"2020-05-28T14:45:53","5,75","194,22"],
    [44069,"2020-05-28T14:47:49","5,83","178,18"],
    [44070,"2020-05-28T14:47:56","6,21","178,18"],
    [44071,"2020-05-28T14:49:56","5,8","188,93"],
    [44072,"2020-05-28T14:50:00","6,85","188,93"],
    [44073,"2020-05-28T14:51:55","6,46","185,77"],
    [44074,"2020-05-28T14:52:01","5,72","195,63"],
    [44075,"2020-05-28T14:54:10","5,7","194,33"],
    [44076,"2020-05-28T14:54:16","5,93","194,33"],
    [44077,"2020-05-28T14:56:15","6,31","196,2"],
    [44078,"2020-05-28T14:56:18","6,27","196,2"],
    [44079,"2020-05-28T14:58:12","6,07","195,35"],
    [44080,"2020-05-28T14:58:21","5,7","193,99"],
    [44081,"2020-05-28T15:00:20","6,62","199,35"],
    [44082,"2020-05-28T15:00:26","6,54","199,35"],
    [44083,"2020-05-28T15:02:21","5,26","202,03"],
    [44084,"2020-05-28T15:02:26","5,27","202,03"],
    [44085,"2020-05-28T15:04:24","5,74","192,03"],
    [44086,"2020-05-28T15:04:28","5,7","192,03"],
    [44087,"2020-05-28T15:06:26","6,01","201,47"],
    [44088,"2020-05-28T15:06:31","5,44","201,47"],
    [44089,"2020-05-28T15:08:30","5,75","202,24"],
    [44090,"2020-05-28T15:08:35","5,77","198,49"],
    [44091,"2020-05-28T15:10:32","5,38","198,49"],
    [44092,"2020-05-28T15:10:38","5,39","200,51"],
    [44093,"2020-05-28T15:12:33","5,83","203,65"],
    [44094,"2020-05-28T15:12:38","5,8","203,65"],
    [44095,"2020-05-28T15:14:33","4,47","203,66"],
    [44096,"2020-05-28T15:14:40","4,42","200,94"],
    [44097,"2020-05-28T15:16:38","5,1","205,33"],
    [44098,"2020-05-28T15:16:43","4,29","203,61"],
    [44099,"2020-05-28T15:18:42","4,97","183,55"],
    [44100,"2020-05-28T15:18:47","4,98","190,24"],
    [44101,"2020-05-28T15:20:39","4,79","190,24"],
    [44102,"2020-05-28T15:20:48","4,59","181,45"],
    [44103,"2020-05-28T15:22:44","4,81","183,37"],
    [44104,"2020-05-28T15:22:49","4,85","188,78"],
    [44105,"2020-05-28T15:24:48","4,8","188,82"],
    [44106,"2020-05-28T15:24:52","5,3","181,61"],
    [44107,"2020-05-28T15:26:49","5,17","181,61"],
    [44108,"2020-05-28T15:26:54","5,57","182,45"],
    [44109,"2020-05-28T15:28:54","4,99","178,25"],
    [44110,"2020-05-28T15:29:00","4,95","177,36"],
    [44111,"2020-05-28T15:30:55","4,65","177,36"],
    [44112,"2020-05-28T15:31:00","4,66","189,39"],
    [44113,"2020-05-28T15:32:58","5,23","189,39"],
    [44114,"2020-05-28T15:33:28","6,11","195,61"],
    [44115,"2020-05-28T15:35:25","5,68","195,61"],
    [44116,"2020-05-28T15:35:29","5,66","202,29"],
    [44117,"2020-05-28T15:37:02","6,05","192,17"],
    [44118,"2020-05-28T15:37:33","5,8","190,21"],
    [44119,"2020-05-28T15:39:29","5,41","179,79"],
    [44120,"2020-05-28T15:39:34","5,48","179,79"],
    [44121,"2020-05-28T15:41:39","5,52","181,84"],
    [44122,"2020-05-28T15:41:45","6,27","181,77"],
    [44123,"2020-05-28T15:43:45","5,69","172,89"],
    [44124,"2020-05-28T15:43:50","5,7","172,89"],
    [44125,"2020-05-28T15:45:44","5,6","175,11"],
    [44126,"2020-05-28T15:45:56","5,59","175,11"],
    [44127,"2020-05-28T15:47:53","7,45","160,87"],
    [44128,"2020-05-28T15:47:57","7,43","160,87"],
    [44129,"2020-05-28T15:49:51","6,85","160,87"],
    [44130,"2020-05-28T15:49:57","6,89","170,09"],
    [44131,"2020-05-28T15:52:06","6,83","168,45"],
    [44132,"2020-05-28T15:52:12","5,48","168,45"],
    [44133,"2020-05-28T15:54:09","7,32","161,49"],
    [44134,"2020-05-28T15:54:14","6,65","161,49"],
    [44135,"2020-05-28T15:56:04","7,26","164,04"],
    [44136,"2020-05-28T15:56:14","6,83","164,04"],
    [44137,"2020-05-28T15:58:04","6,51","169,58"],
    [44138,"2020-05-28T15:58:17","5,99","169,58"],
    [44139,"2020-05-28T16:00:23","5,95","176,2"],
    [44140,"2020-05-28T16:00:46","5,89","176,2"],
    [44141,"2020-05-28T16:02:52","5,9","191,17"],
    [44142,"2020-05-28T16:03:04","5,65","191,17"],
    [44143,"2020-05-28T16:05:01","5,51","181,38"],
    [44144,"2020-05-28T16:05:06","5,53","181,38"],
    [44145,"2020-05-28T16:07:04","6,07","196,14"],
    [44146,"2020-05-28T16:07:11","6,6","196,14"],
    [44147,"2020-05-28T16:09:10","6,68","185,45"],
    [44148,"2020-05-28T16:09:15","6,39","185,45"],
    [44149,"2020-05-28T16:11:04","6,05","193,08"],
    [44150,"2020-05-28T16:11:16","6,49","193,08"],
    [44151,"2020-05-28T16:13:18","6,56","183,04"],
    [44152,"2020-05-28T16:13:22","6,35","183,04"],
    [44153,"2020-05-28T16:15:12","5,8","178"],
    [44154,"2020-05-28T16:15:23","6,62","178"],
    [44155,"2020-05-28T16:17:21","6,26","187,73"],
    [44156,"2020-05-28T16:17:25","6,22","187,73"],
    [44157,"2020-05-28T16:19:23","6,39","177,86"],
    [44158,"2020-05-28T16:19:35","6,6","177,86"],
    [44159,"2020-05-28T16:21:23","6,27","172,19"],
    [44160,"2020-05-28T16:21:39","6,4","172,19"],
    [44161,"2020-05-28T16:23:35","5,36","180,07"],
    [44162,"2020-05-28T16:23:43","5,91","180,07"],
    [44163,"2020-05-28T16:25:42","6,91","164,33"],
    [44164,"2020-05-28T16:25:48","6,95","164,33"],
    [44165,"2020-05-28T16:27:46","7,45","167,41"],
    [44166,"2020-05-28T16:27:50","6,66","167,41"],
    [44167,"2020-05-28T16:29:46","5,9","173,37"],
    [44168,"2020-05-28T16:29:53","6,42","173,37"],
    [44169,"2020-05-28T16:31:51","6,28","176,79"],
    [44170,"2020-05-28T16:31:56","6,31","176,79"],
    [44171,"2020-05-28T16:33:54","5,79","175,24"],
    [44172,"2020-05-28T16:34:00","6,12","175,24"],
    [44173,"2020-05-28T16:35:58","6,3","176,38"],
    [44174,"2020-05-28T16:36:02","7,11","176,38"],
    [44175,"2020-05-28T16:38:01","7,13","170,52"],
    [44176,"2020-05-28T16:38:23","7,54","170,52"],
    [44177,"2020-05-28T16:40:06","5,38","172,71"],
    [44178,"2020-05-28T16:40:27","5,46","172,71"],
    [44179,"2020-05-28T16:42:10","7,07","168,47"],
    [44180,"2020-05-28T16:42:32","6,12","168,47"],
    [44181,"2020-05-28T16:44:07","7,79","164,64"],
    [44182,"2020-05-28T16:44:40","7,08","164,64"],
    [44183,"2020-05-28T16:46:11","7,3","180,85"],
    [44184,"2020-05-28T16:46:54","6,77","180,85"],
    [44185,"2020-05-28T16:48:51","5,03","173,35"],
    [44186,"2020-05-28T16:49:01","7,89","173,35"],
    [44187,"2020-05-28T16:51:08","7,97","184,32"],
    [44188,"2020-05-28T16:51:14","7,78","184,32"],
    [44189,"2020-05-28T16:53:12","6,4","177,18"],
    [44190,"2020-05-28T16:53:20","6,84","177,18"],
    [44191,"2020-05-28T16:55:14","7,19","169,36"],
    [44192,"2020-05-28T16:55:26","6,37","169,36"],
    [44193,"2020-05-28T16:57:21","6,74","170,95"],
    [44194,"2020-05-28T16:57:27","6,71","170,95"],
    [44195,"2020-05-28T16:59:24","5,58","177,79"],
    [44196,"2020-05-28T16:59:31","5,56","177,79"],
    [44197,"2020-05-28T17:01:31","5,7","188,04"],
    [44198,"2020-05-28T17:01:55","6,7","188,04"],
    [44199,"2020-05-28T17:03:29","6,36","169,58"],
    [44200,"2020-05-28T17:03:59","6,31","169,58"],
    [44201,"2020-05-28T17:05:57","5,84","173,6"],
    [44202,"2020-05-28T17:06:03","5,76","173,6"],
    [44203,"2020-05-28T17:07:34","6,26","169,31"],
    [44204,"2020-05-28T17:08:13","6,03","169,31"],
    [44205,"2020-05-28T17:10:01","6,44","172,12"],
    [44206,"2020-05-28T17:10:19","6,38","172,12"],
    [44207,"2020-05-28T17:12:08","5,06","166,39"],
    [44208,"2020-05-28T17:12:21","6,79","166,39"],
    [44209,"2020-05-28T17:14:22","6,71","173,22"],
    [44210,"2020-05-28T17:14:32","7,09","173,22"],
    [44211,"2020-05-28T17:16:28","6,71","167,36"],
    [44212,"2020-05-28T17:16:33","6,56","167,36"],
    [44213,"2020-05-28T17:18:32","6,76","172,68"],
    [44214,"2020-05-28T17:18:37","6,72","172,68"],
    [44215,"2020-05-28T17:21:27","6,7","171"],
    [44216,"2020-05-28T17:21:34","6,15","171"],
    [44217,"2020-05-28T17:23:32","6,26","174,49"],
    [44218,"2020-05-28T17:23:38","6,31","174,49"],
    [44219,"2020-05-28T17:25:37","5,35","168,08"],
    [44220,"2020-05-28T17:25:42","5,85","168,08"],
    [44221,"2020-05-28T17:27:39","4,98","173,98"],
    [44222,"2020-05-28T17:27:44","5,06","173,98"],
    [44223,"2020-05-28T17:29:44","5,18","178,09"],
    [44224,"2020-05-28T17:29:49","5,16","178,09"],
    [44225,"2020-05-28T17:31:44","5,79","166,44"],
    [44226,"2020-05-28T17:31:49","5,74","166,44"],
    [44227,"2020-05-28T17:33:47","5,36","170,6"],
    [44228,"2020-05-28T17:34:07","5,08","170,6"],
    [44229,"2020-05-28T17:35:51","5,04","168,72"],
    [44230,"2020-05-28T17:36:12","4,53","168,72"],
    [44231,"2020-05-28T17:38:11","5,11","165,55"],
    [44232,"2020-05-28T17:38:17","5,13","165,55"],
    [44233,"2020-05-28T17:40:16","7,09","170,85"],
    [44234,"2020-05-28T17:40:21","6,54","170,85"],
    [44235,"2020-05-28T17:42:18","6,32","168,37"],
    [44236,"2020-05-28T17:42:23","7,31","168,37"],
    [44237,"2020-05-28T17:43:54","7,21","166,87"],
    [44238,"2020-05-28T17:44:29","5,97","166,87"],
    [44239,"2020-05-28T17:46:27","6,28","168,9"],
    [44240,"2020-05-28T17:46:31","5,65","168,9"],
    [44241,"2020-05-28T17:48:28","6,37","162,74"],
    [44242,"2020-05-28T17:48:41","5,25","162,74"],
    [44243,"2020-05-28T17:50:32","5,55","166,92"],
    [44244,"2020-05-28T17:50:43","5,73","166,92"],
    [44245,"2020-05-28T17:52:38","6,97","170,64"],
    [44246,"2020-05-28T17:52:44","7,41","170,64"],
    [44247,"2020-05-28T17:54:43","7,11","162,02"],
    [44248,"2020-05-28T17:54:47","7,14","162,02"],
    [44249,"2020-05-28T17:56:45","6,28","167,55"],
    [44250,"2020-05-28T17:56:49","6,3","167,55"],
    [44251,"2020-05-28T17:58:47","5,99","156,53"],
    [44252,"2020-05-28T17:58:52","5,27","156,53"],
    [44253,"2020-05-28T18:00:50","7,49","145,43"],
    [44254,"2020-05-28T18:00:56","7,53","145,43"],
    [44255,"2020-05-28T18:02:54","6,05","155,76"],
    [44256,"2020-05-28T18:03:03","6,03","155,76"],
    [44257,"2020-05-28T18:05:09","6","165,6"],
    [44258,"2020-05-28T18:05:46","6,72","165,6"],
    [44259,"2020-05-28T18:07:42","5,99","160,67"],
    [44260,"2020-05-28T18:07:48","6,03","160,67"],
    [44261,"2020-05-28T18:09:47","6,86","163,21"],
    [44262,"2020-05-28T18:09:51","6,51","163,21"],
    [44263,"2020-05-28T18:11:51","5,08","159,57"],
    [44264,"2020-05-28T18:11:56","5,07","159,57"],
    [44265,"2020-05-28T18:13:54","5,75","152,38"],
    [44266,"2020-05-28T18:14:15","6,13","155,67"],
    [44267,"2020-05-28T18:16:02","5,75","159,82"],
    [44268,"2020-05-28T18:16:16","5,77","159,82"],
    [44269,"2020-05-28T18:18:33","5,7","147,24"],
    [44270,"2020-05-28T18:18:44","5,19","147,24"],
    [44271,"2020-05-28T18:20:40","4,79","154,12"],
    [44272,"2020-05-28T18:20:45","4,67","154,12"],
    [44273,"2020-05-28T18:22:14","5,51","159,36"],
    [44274,"2020-05-28T18:22:51","5,42","159,36"],
    [44275,"2020-05-28T18:24:26","4,33","139,88"],
    [44276,"2020-05-28T18:24:56","4,35","133,76"],
    [44277,"2020-05-28T18:26:55","4,82","126,61"],
    [44278,"2020-05-28T18:26:59","4,83","126,62"],
    [44279,"2020-05-28T18:28:54","4,99","126,62"],
    [44280,"2020-05-28T18:28:59","4,97","127,28"],
    [44281,"2020-05-28T18:30:37","5,26","121,17"],
    [44282,"2020-05-28T18:31:03","5,76","123,76"],
    [44283,"2020-05-28T18:33:01","3,52","114"],
    [44284,"2020-05-28T18:33:11","2,67","113,94"],
    [44285,"2020-05-28T18:34:44","4,18","120,17"],
    [44286,"2020-05-28T18:35:18","5,62","120,17"],
    [44287,"2020-05-28T18:37:14","3,98","124,2"],
    [44288,"2020-05-28T18:37:29","3,94","118,04"],
    [44289,"2020-05-28T18:39:06","4,5","118,04"],
    [44290,"2020-05-28T18:39:29","4,41","118,04"],
    [44291,"2020-05-28T18:41:23","5,13","116,82"],
    [44292,"2020-05-28T18:41:31","3,62","116,82"],
    [44293,"2020-05-28T18:43:23","4,26","110,8"],
    [44294,"2020-05-28T18:43:43","4,83","110,8"],
    [44295,"2020-05-28T18:45:41","5,24","105,35"],
    [44296,"2020-05-28T18:45:47","5,26","117,7"],
    [44297,"2020-05-28T18:47:47","4,08","103,4"],
    [44298,"2020-05-28T18:47:52","3,6","103,4"],
    [44299,"2020-05-28T18:49:50","4,78","112,69"],
    [44300,"2020-05-28T18:49:55","5,38","112,69"],
    [44301,"2020-05-28T18:51:51","3,96","107,28"],
    [44302,"2020-05-28T18:52:02","3,71","107,28"],
    [44303,"2020-05-28T18:53:57","5,17","100,88"],
    [44304,"2020-05-28T18:54:02","4,4","99,25"],
    [44305,"2020-05-28T18:55:57","3,51","95,74"],
    [44306,"2020-05-28T18:56:03","3,71","95,74"],
    [44307,"2020-05-28T18:57:59","4,34","114,59"],
    [44308,"2020-05-28T18:58:04","5,2","114,59"],
    [44309,"2020-05-28T18:59:59","4,27","100,97"],
    [44310,"2020-05-28T19:00:05","4,28","100,97"],
    [44311,"2020-05-28T19:02:00","3,49","95,7"],
    [44312,"2020-05-28T19:02:05","4,53","95,7"],
    [44313,"2020-05-28T19:04:03","3,47","98,78"],
    [44314,"2020-05-28T19:04:09","3,5","98,78"],
    [44315,"2020-05-28T19:06:05","2,96","102,03"],
    [44316,"2020-05-28T19:06:10","2,71","102,03"],
    [44317,"2020-05-28T19:08:08","4,3","105,12"],
    [44318,"2020-05-28T19:08:13","5,45","105,12"],
    [44319,"2020-05-28T19:10:08","4,76","85,61"],
    [44320,"2020-05-28T19:10:14","4,57","85,61"],
    [44321,"2020-05-28T19:12:03","3,68","99,37"],
    [44322,"2020-05-28T19:12:15","4,47","99,37"],
    [44323,"2020-05-28T19:14:12","5,21","75,18"],
    [44324,"2020-05-28T19:14:18","5,2","85,34"],
    [44325,"2020-05-28T19:16:18","2,48","70,57"],
    [44326,"2020-05-28T19:16:35","4,42","70,57"],
    [44327,"2020-05-28T19:18:13","4,32","74,84"],
    [44328,"2020-05-28T19:18:52","4,69","74,84"],
    [44329,"2020-05-28T19:20:50","4,92","80,01"],
    [44330,"2020-05-28T19:20:55","4,94","80,01"],
    [44331,"2020-05-28T19:22:52","5,4","79"],
    [44332,"2020-05-28T19:22:57","5,39","79"],
    [44333,"2020-05-28T19:24:54","3,15","69,99"],
    [44334,"2020-05-28T19:25:04","3,68","69,99"],
    [44335,"2020-05-28T19:27:00","4,58","74,94"],
    [44336,"2020-05-28T19:27:05","4,56","74,94"],
    [44337,"2020-05-28T19:29:04","4,27","65,46"],
    [44338,"2020-05-28T19:29:10","4,29","65,46"],
    [44339,"2020-05-28T19:31:07","4,47","71,88"],
    [44340,"2020-05-28T19:31:13","4,7","71,88"],
    [44341,"2020-05-28T19:33:12","4,41","67,05"],
    [44342,"2020-05-28T19:33:17","4,39","67,05"],
    [44343,"2020-05-28T19:35:16","4,01","62,46"],
    [44344,"2020-05-28T19:35:22","4,04","62,46"],
    [44345,"2020-05-28T19:37:20","3,22","66,77"],
    [44346,"2020-05-28T19:37:23","2,98","66,77"],
    [44347,"2020-05-28T19:39:22","4,83","84,49"],
    [44348,"2020-05-28T19:39:26","4,85","84,49"],
    [44349,"2020-05-28T19:41:22","4,09","82,3"],
    [44350,"2020-05-28T19:41:27","4,12","82,3"],
    [44351,"2020-05-28T19:43:21","5,22","88,58"],
    [44352,"2020-05-28T19:43:31","6,08","88,58"],
    [44353,"2020-05-28T19:45:28","5,86","81,43"],
    [44354,"2020-05-28T19:45:32","5,78","81,43"],
    [44355,"2020-05-28T19:47:28","5,29","80,41"],
    [44356,"2020-05-28T19:47:33","3,49","80,41"],
    [44357,"2020-05-28T19:49:28","5,71","62,37"],
    [44358,"2020-05-28T19:49:34","6,97","62,37"],
    [44359,"2020-05-28T19:51:31","6,51","53,34"],
    [44360,"2020-05-28T19:51:37","6,49","53,34"],
    [44361,"2020-05-28T19:53:33","4,98","55,4"],
    [44362,"2020-05-28T19:53:40","5,08","55,4"],
    [44363,"2020-05-28T19:55:37","4,22","63,16"],
    [44364,"2020-05-28T19:55:43","6,53","63,16"],
    [44365,"2020-05-28T19:57:40","5,9","56,2"],
    [44366,"2020-05-28T19:57:58","5,84","65,99"],
    [44367,"2020-05-28T19:59:57","6,35","58,76"],
    [44368,"2020-05-28T20:00:01","6,84","58,76"],
    [44369,"2020-05-28T20:02:00","5,8","63,86"],
    [44370,"2020-05-28T20:02:05","5,83","63,86"],
    [44371,"2020-05-28T20:04:01","4,64","45,42"],
    [44372,"2020-05-28T20:04:12","5,25","45,42"],
    [44373,"2020-05-28T20:06:12","6,93","40,48"],
    [44374,"2020-05-28T20:06:17","6,89","40,48"],
    [44375,"2020-05-28T20:08:11","6,47","50,73"],
    [44376,"2020-05-28T20:08:38","6,02","50,73"],
    [44377,"2020-05-28T20:10:13","7,27","43,09"],
    [44378,"2020-05-28T20:10:42","7,18","43,09"],
    [44379,"2020-05-28T20:12:41","7,63","48,04"],
    [44380,"2020-05-28T20:12:52","8,47","48,04"],
    [44381,"2020-05-28T20:14:49","6,44","44,07"],
    [44382,"2020-05-28T20:14:55","5,99","44,07"],
    [44383,"2020-05-28T20:16:53","7,92","42,35"],
    [44384,"2020-05-28T20:16:57","7,9","42,35"],
    [44385,"2020-05-28T20:18:53","6,05","43,78"],
    [44386,"2020-05-28T20:18:59","6,03","43,78"],
    [44387,"2020-05-28T20:20:56","6,95","35,69"],
    [44388,"2020-05-28T20:21:01","7,13","35,69"],
    [44389,"2020-05-28T20:22:24","7,1","41,41"],
    [44390,"2020-05-28T20:23:14","6,25","41,41"],
    [44391,"2020-05-28T20:25:26","6,19","33,12"],
    [44392,"2020-05-28T20:25:31","7,12","33,12"],
    [44393,"2020-05-28T20:27:58","7,11","25,55"],
    [44394,"2020-05-28T20:28:05","7,92","25,55"],
    [44395,"2020-05-28T20:30:03","7,64","31,08"],
    [44396,"2020-05-28T20:30:07","7,65","31,08"],
    [44397,"2020-05-28T20:32:02","8,06","29,65"],
    [44398,"2020-05-28T20:32:08","8,05","29,65"],
    [44399,"2020-05-28T20:34:03","6,4","26,61"],
    [44400,"2020-05-28T20:34:09","6,35","26,61"],
    [44401,"2020-05-28T20:36:07","7,61","25,18"],
    [44402,"2020-05-28T20:36:11","6,79","25,18"],
    [44403,"2020-05-28T20:37:43","7,83","30,96"],
    [44404,"2020-05-28T20:38:19","8,3","30,96"],
    [44405,"2020-05-28T20:40:17","7,95","29,73"],
    [44406,"2020-05-28T20:40:23","7,52","29,73"],
    [44407,"2020-05-28T20:42:17","8,11","31,52"],
    [44408,"2020-05-28T20:42:24","7,23","31,52"],
    [44409,"2020-05-28T20:44:24","7,09","28,65"],
    [44410,"2020-05-28T20:44:29","7,08","28,65"],
    [44411,"2020-05-28T20:46:24","7,87","21,96"],
    [44412,"2020-05-28T20:46:30","8,64","21,96"],
    [44413,"2020-05-28T20:48:21","8,19","24,85"],
    [44414,"2020-05-28T20:48:30","9,62","24,85"],
    [44415,"2020-05-28T20:50:28","8,24","27,85"],
    [44416,"2020-05-28T20:50:32","8,79","27,85"],
    [44417,"2020-05-28T20:52:32","10,72","21,99"],
    [44418,"2020-05-28T20:52:36","10,74","21,99"],
    [44419,"2020-05-28T20:54:34","10,44","23,91"],
    [44420,"2020-05-28T20:54:38","10,46","23,91"],
    [44421,"2020-05-28T20:56:30","9,98","28,54"],
    [44422,"2020-05-28T20:56:53","7,84","28,54"],
    [44423,"2020-05-28T20:58:41","8,93","30,12"],
    [44424,"2020-05-28T20:58:54","6,48","30,12"],
    [44425,"2020-05-28T20:59:54","6,55","30,12"],
    [44426,"2020-05-28T21:00:49","8,99","23,81"],
    [44427,"2020-05-28T21:00:55","6,83","23,81"],
    [44428,"2020-05-28T21:02:54","7,99","31,5"],
    [44429,"2020-05-28T21:03:17","7,31","31,5"],
    [44430,"2020-05-28T21:04:57","7,72","29,15"],
    [44431,"2020-05-28T21:05:35","8,02","29,15"],
    [44432,"2020-05-28T21:07:34","5,71","34,1"],
    [44433,"2020-05-28T21:07:39","5,29","34,1"],
    [44434,"2020-05-28T21:09:10","6,53","28,35"],
    [44435,"2020-05-28T21:09:47","6,11","28,35"],
    [44436,"2020-05-28T21:11:55","6,05","41,6"],
    [44437,"2020-05-28T21:12:10","6,51","41,6"],
    [44438,"2020-05-28T21:14:10","7,08","15,02"],
    [44439,"2020-05-28T21:14:16","7,1","15,02"],
    [44440,"2020-05-28T21:16:15","6,26","23,19"],
    [44441,"2020-05-28T21:16:36","7,42","23,19"],
    [44442,"2020-05-28T21:18:35","7,21","27,48"],
    [44443,"2020-05-28T21:18:41","7,27","27,48"],
    [44444,"2020-05-28T21:20:19","6,74","37,33"],
    [44445,"2020-05-28T21:20:47","6,55","37,33"],
    [44446,"2020-05-28T21:22:19","8,02","38,36"],
    [44447,"2020-05-28T21:22:51","7,89","38,36"],
    [44448,"2020-05-28T21:24:51","7,54","34,57"],
    [44449,"2020-05-28T21:24:56","7,51","34,57"],
    [44450,"2020-05-28T21:26:58","7,59","39,78"],
    [44451,"2020-05-28T21:27:04","8,02","39,78"],
    [44452,"2020-05-28T21:28:59","8,05","32,71"],
    [44453,"2020-05-28T21:29:05","8,21","32,71"],
    [44454,"2020-05-28T21:31:12","8,11","26,79"],
    [44455,"2020-05-28T21:31:31","8,33","31,6"],
    [44456,"2020-05-28T21:33:22","8,07","29,73"],
    [44457,"2020-05-28T21:33:32","7,07","31,85"],
    [44458,"2020-05-28T21:35:31","6,4","27,08"],
    [44459,"2020-05-28T21:36:10","6,83","27,08"],
    [44460,"2020-05-28T21:38:09","6,54","29,7"],
    [44461,"2020-05-28T21:38:14","6,4","29,68"],
    [44462,"2020-05-28T21:40:11","6,55","29,68"],
    [44463,"2020-05-28T21:40:16","6,58","25,59"],
    [44464,"2020-05-28T21:42:13","6,85","25,62"],
    [44465,"2020-05-28T21:42:22","6,31","37,67"],
    [44466,"2020-05-28T21:44:17","6,47","39,4"],
    [44467,"2020-05-28T21:44:24","7,48","33,6"],
    [44468,"2020-05-28T21:46:19","8,14","23,46"],
    [44469,"2020-05-28T21:46:24","5,99","23,46"],
    [44470,"2020-05-28T21:48:22","7,95","23,82"],
    [44471,"2020-05-28T21:48:28","7,97","25,33"],
    [44472,"2020-05-28T21:50:29","8,06","34,07"],
    [44473,"2020-05-28T21:50:35","8,15","34,07"],
    [44474,"2020-05-28T21:52:29","7,42","36,31"],
    [44475,"2020-05-28T21:52:35","7,8","25,37"],
    [44476,"2020-05-28T21:54:30","7,51","25"],
    [44477,"2020-05-28T21:54:38","7,56","22,03"],
    [44478,"2020-05-28T21:56:31","6,24","27,26"],
    [44479,"2020-05-28T21:56:40","6,33","24,33"],
    [44480,"2020-05-28T21:58:48","6,27","38,17"],
    [44481,"2020-05-28T21:58:58","7,74","38,17"],
    [44482,"2020-05-28T22:00:58","6,08","41,72"],
    [44483,"2020-05-28T22:01:17","5,91","41,72"],
    [44484,"2020-05-28T22:03:04","5,61","43,27"],
    [44485,"2020-05-28T22:03:23","6,99","43,27"],
    [44486,"2020-05-28T22:05:10","6,7","41,44"],
    [44487,"2020-05-28T22:05:35","7,49","41,44"],
    [44488,"2020-05-28T22:07:12","7,11","30,37"],
    [44489,"2020-05-28T22:07:36","8,42","30,37"],
    [44490,"2020-05-28T22:09:34","7,4","42,53"],
    [44491,"2020-05-28T22:09:39","7,91","42,53"],
    [44492,"2020-05-28T22:11:39","7,05","43,59"],
    [44493,"2020-05-28T22:11:44","5,99","43,59"],
    [44494,"2020-05-28T22:13:42","6,11","38,15"],
    [44495,"2020-05-28T22:13:50","6,14","38,15"],
    [44496,"2020-05-28T22:15:49","4,64","28,05"],
    [44497,"2020-05-28T22:15:55","4,59","28,05"],
    [44498,"2020-05-28T22:17:55","5,01","48,51"],
    [44499,"2020-05-28T22:18:00","6,42","48,51"],
    [44500,"2020-05-28T22:19:57","5,28","31,43"],
    [44501,"2020-05-28T22:20:04","4,37","31,43"],
    [44502,"2020-05-28T22:22:06","4,37","29,73"],
    [44503,"2020-05-28T22:22:21","6,73","29,73"],
    [44504,"2020-05-28T22:24:16","6,61","35,71"],
    [44505,"2020-05-28T22:24:23","5,46","35,71"],
    [44506,"2020-05-28T22:26:23","6,14","42,08"],
    [44507,"2020-05-28T22:26:42","8,41","42,08"],
    [44508,"2020-05-28T22:28:26","7,52","32,12"],
    [44509,"2020-05-28T22:28:48","6,84","32,12"],
    [44510,"2020-05-28T22:30:27","6,41","29,32"],
    [44511,"2020-05-28T22:30:56","6,96","29,32"],
    [44512,"2020-05-28T22:32:35","8,28","38,15"],
    [44513,"2020-05-28T22:33:20","8,72","38,15"],
    [44514,"2020-05-28T22:35:15","6,64","34,43"],
    [44515,"2020-05-28T22:35:23","6,05","34,43"],
    [44516,"2020-05-28T22:37:13","8,05","26,98"],
    [44517,"2020-05-28T22:37:26","5,48","26,98"],
    [44518,"2020-05-28T22:39:25","7","39,61"],
    [44519,"2020-05-28T22:39:30","8,56","39,61"],
    [44520,"2020-05-28T22:41:21","6,46","27,25"],
    [44521,"2020-05-28T22:41:34","5,97","27,25"],
    [44522,"2020-05-28T22:43:39","5,97","38,6"],
    [44523,"2020-05-28T22:44:02","7,13","38,6"],
    [44524,"2020-05-28T22:46:16","7,11","32,71"],
    [44525,"2020-05-28T22:46:22","5,59","32,71"],
    [44526,"2020-05-28T22:48:17","7,96","29,81"],
    [44527,"2020-05-28T22:48:22","7,22","29,81"],
    [44528,"2020-05-28T22:50:19","8","35,92"],
    [44529,"2020-05-28T22:50:23","7,39","35,92"],
    [44530,"2020-05-28T22:52:21","7,19","32,33"],
    [44531,"2020-05-28T22:52:26","7,22","32,33"],
    [44532,"2020-05-28T22:54:25","5,83","34,4"],
    [44533,"2020-05-28T22:54:29","5,53","34,4"],
    [44534,"2020-05-28T22:56:20","6,53","40,07"],
    [44535,"2020-05-28T22:56:30","5,86","40,07"],
    [44536,"2020-05-28T22:58:30","6,37","29,65"],
    [44537,"2020-05-28T22:58:36","6,76","29,65"],
    [44538,"2020-05-28T23:00:34","4,76","31,98"],
    [44539,"2020-05-28T23:00:39","4,88","31,98"],
    [44540,"2020-05-28T23:02:32","4,9","35,02"],
    [44541,"2020-05-28T23:02:42","5,32","35,02"],
    [44542,"2020-05-28T23:04:41","6,85","39,1"],
    [44543,"2020-05-28T23:04:52","5,67","39,1"],
    [44544,"2020-05-28T23:06:43","4,88","35,5"],
    [44545,"2020-05-28T23:07:24","4,62","35,5"],
    [44546,"2020-05-28T23:09:02","4,96","39,89"],
    [44547,"2020-05-28T23:09:27","6,38","39,89"],
    [44548,"2020-05-28T23:11:07","7,13","22,55"],
    [44549,"2020-05-28T23:11:31","6,85","29,18"],
    [44550,"2020-05-28T23:13:13","6,61","29,14"],
    [44551,"2020-05-28T23:13:34","5,33","46,82"],
    [44552,"2020-05-28T23:15:14","4,91","33,61"],
    [44553,"2020-05-28T23:15:40","6,05","47,05"],
    [44554,"2020-05-28T23:17:44","6,02","51,01"],
    [44555,"2020-05-28T23:17:50","6,65","51"],
    [44556,"2020-05-28T23:19:44","5,55","40,94"],
    [44557,"2020-05-28T23:19:56","5,57","58,11"],
    [44558,"2020-05-28T23:21:56","6,03","40,9"],
    [44559,"2020-05-28T23:22:02","5,13","40,9"],
    [44560,"2020-05-28T23:23:59","5,69","44,27"],
    [44561,"2020-05-28T23:24:05","5,71","46,68"],
    [44562,"2020-05-28T23:26:04","5,11","37,69"],
    [44563,"2020-05-28T23:26:09","4,9","37,29"],
    [44564,"2020-05-28T23:28:07","6,32","25,63"],
    [44565,"2020-05-28T23:28:12","5,11","25,6"],
    [44566,"2020-05-28T23:30:03","6,18","31,91"],
    [44567,"2020-05-28T23:30:14","5,53","31,91"],
    [44568,"2020-05-28T23:32:12","6,39","36,08"],
    [44569,"2020-05-28T23:32:22","6,16","36,08"],
    [44570,"2020-05-28T23:34:14","5,71","29,37"],
    [44571,"2020-05-28T23:34:29","5,8","38,21"],
    [44572,"2020-05-28T23:36:26","5,12","38,21"],
    [44573,"2020-05-28T23:36:44","6,12","43,5"],
    [44574,"2020-05-28T23:38:33","7,6","37,79"],
    [44575,"2020-05-28T23:38:53","7,09","29,27"],
    [44576,"2020-05-28T23:40:35","7,87","29,27"],
    [44577,"2020-05-28T23:41:03","7,54","30,58"],
    [44578,"2020-05-28T23:42:39","7,31","39,65"],
    [44579,"2020-05-28T23:43:07","8,44","37,47"],
    [44580,"2020-05-28T23:45:05","9,22","37,47"],
    [44581,"2020-05-28T23:45:11","9,49","32,66"],
    [44582,"2020-05-28T23:47:10","8,48","36,98"],
    [44583,"2020-05-28T23:47:16","8,5","36,99"],
    [44584,"2020-05-28T23:49:12","8,75","36,99"],
    [44585,"2020-05-28T23:49:18","8,76","39,51"],
    [44586,"2020-05-28T23:51:14","9,18","39,52"],
    [44587,"2020-05-28T23:51:19","9,45","36,05"],
    [44588,"2020-05-28T23:53:19","8,28","37,32"],
    [44589,"2020-05-28T23:53:24","8,06","37,32"],
    [44590,"2020-05-28T23:55:21","9,04","37,37"],
    [44591,"2020-05-28T23:55:26","9,05","26,71"],
    [44592,"2020-05-28T23:57:21","7,78","26,71"],
    [44593,"2020-05-28T23:57:27","7,83","33,32"],
    [44594,"2020-05-28T23:59:23","10,75","33,32"],
    [44595,"2020-05-28T23:59:29","10,74","30,97"],
    [44596,"2020-05-29T00:01:37","10,67","32,99"],
    [44597,"2020-05-29T00:01:43","10,28","32,99"],
    [44598,"2020-05-29T00:03:42","10,03","32,99"],
    [44599,"2020-05-29T00:03:54","10,14","33,61"],
    [44600,"2020-05-29T00:05:49","11,8","26,46"],
    [44601,"2020-05-29T00:05:55","11,07","26,46"],
    [44602,"2020-05-29T00:07:52","9,58","26,38"],
    [44603,"2020-05-29T00:08:31","12,61","30,1"],
    [44604,"2020-05-29T00:10:26","11,27","30,1"],
    [44605,"2020-05-29T00:10:32","11,11","28,9"],
    [44606,"2020-05-29T00:12:28","10,99","18,72"],
    [44607,"2020-05-29T00:12:34","10,88","18,72"],
    [44608,"2020-05-29T00:14:32","10,54","24,46"],
    [44609,"2020-05-29T00:14:38","10,53","20,98"],
    [44610,"2020-05-29T00:16:36","9,1","27,49"],
    [44611,"2020-05-29T00:16:40","10,25","27,49"],
    [44612,"2020-05-29T00:18:43","10,2","30,33"],
    [44613,"2020-05-29T00:18:51","10,67","30,33"],
    [44614,"2020-05-29T00:20:46","10,38","25,69"],
    [44615,"2020-05-29T00:20:53","9,79","25,69"],
    [44616,"2020-05-29T00:22:50","10,76","20,42"],
    [44617,"2020-05-29T00:23:03","11,05","20,42"],
    [44618,"2020-05-29T00:25:02","10,03","26,88"],
    [44619,"2020-05-29T00:25:12","11,4","25,3"],
    [44620,"2020-05-29T00:27:08","10,88","25,25"],
    [44621,"2020-05-29T00:27:13","9,97","25,25"],
    [44622,"2020-05-29T00:29:09","10,26","20,75"],
    [44623,"2020-05-29T00:29:15","10,25","23,94"],
    [44624,"2020-05-29T00:31:14","10,28","23,97"],
    [44625,"2020-05-29T00:31:22","10,91","20,84"],
    [44626,"2020-05-29T00:33:18","10,42","23,38"],
    [44627,"2020-05-29T00:33:24","10,5","23,38"],
    [44628,"2020-05-29T00:35:24","11,61","29,03"],
    [44629,"2020-05-29T00:35:28","11,63","20,15"],
    [44630,"2020-05-29T00:37:23","10","20,15"],
    [44631,"2020-05-29T00:37:45","10,91","25,23"],
    [44632,"2020-05-29T00:39:21","11,01","25,23"],
    [44633,"2020-05-29T00:39:48","9,48","17,52"],
    [44634,"2020-05-29T00:41:29","11,04","22,65"],
    [44635,"2020-05-29T00:42:13","10,7","25,12"],
    [44636,"2020-05-29T00:44:09","10,15","21,5"],
    [44637,"2020-05-29T00:44:14","10,57","21,18"],
    [44638,"2020-05-29T00:46:15","10,61","25,11"],
    [44639,"2020-05-29T00:46:30","12,22","25,11"],
    [44640,"2020-05-29T00:48:19","10,92","23,35"],
    [44641,"2020-05-29T00:48:31","10,77","23,35"],
    [44642,"2020-05-29T00:50:23","11,84","28,22"],
    [44643,"2020-05-29T00:50:33","12,23","28,22"],
    [44644,"2020-05-29T00:52:25","9,93","22,91"],
    [44645,"2020-05-29T00:52:34","10,15","22,91"],
    [44646,"2020-05-29T00:54:34","13,49","21,36"],
    [44647,"2020-05-29T00:54:39","12,59","21,36"],
    [44648,"2020-05-29T00:56:26","10,27","26"],
    [44649,"2020-05-29T00:56:40","11,01","26"],
    [44650,"2020-05-29T00:58:37","12,26","21,32"],
    [44651,"2020-05-29T00:58:42","12,83","21,32"],
    [44652,"2020-05-29T01:00:38","12,35","19,85"],
    [44653,"2020-05-29T01:00:44","13,24","19,85"],
    [44654,"2020-05-29T01:02:40","14,04","22,34"],
    [44655,"2020-05-29T01:02:50","12,96","22,34"],
    [44656,"2020-05-29T01:04:48","13,96","23,53"],
    [44657,"2020-05-29T01:04:51","13,53","23,53"],
    [44658,"2020-05-29T01:06:50","12,99","27,73"],
    [44659,"2020-05-29T01:07:20","13,12","27,73"],
    [44660,"2020-05-29T01:08:55","11,77","25,1"],
    [44661,"2020-05-29T01:09:31","11,58","25,1"],
    [44662,"2020-05-29T01:11:30","13,89","19,68"],
    [44663,"2020-05-29T01:11:49","13,69","19,68"],
    [44664,"2020-05-29T01:13:46","13,24","20,69"],
    [44665,"2020-05-29T01:13:51","13,99","20,69"],
    [44666,"2020-05-29T01:15:48","13,37","23,74"],
    [44667,"2020-05-29T01:15:51","13,31","23,74"],
    [44668,"2020-05-29T01:17:46","10,57","30,7"],
    [44669,"2020-05-29T01:17:52","13,83","30,7"],
    [44670,"2020-05-29T01:19:45","14,09","29,19"],
    [44671,"2020-05-29T01:19:58","13,1","29,19"],
    [44672,"2020-05-29T01:21:49","10,75","23,17"],
    [44673,"2020-05-29T01:22:03","12,49","23,17"],
    [44674,"2020-05-29T01:23:56","12,15","26,05"],
    [44675,"2020-05-29T01:24:03","14,76","26,05"],
    [44676,"2020-05-29T01:25:49","12,38","27,8"],
    [44677,"2020-05-29T01:26:07","12,06","27,8"],
    [44678,"2020-05-29T01:28:00","12,68","31,14"],
    [44679,"2020-05-29T01:28:12","14,37","31,14"],
    [44680,"2020-05-29T01:30:00","9,8","28,7"],
    [44681,"2020-05-29T01:30:13","12,39","28,7"],
    [44682,"2020-05-29T01:32:13","11,68","36,34"],
    [44683,"2020-05-29T01:32:18","11,69","36,34"],
    [44684,"2020-05-29T01:34:48","11,76","30,17"],
    [44685,"2020-05-29T01:34:53","12,72","30,17"],
    [44686,"2020-05-29T01:36:53","10,97","34,97"],
    [44687,"2020-05-29T01:36:58","10,99","34,97"],
    [44688,"2020-05-29T01:39:02","10,91","37,97"],
    [44689,"2020-05-29T01:39:20","10,43","37,97"],
    [44690,"2020-05-29T01:41:16","11,44","25,19"],
    [44691,"2020-05-29T01:41:22","11,87","25,19"],
    [44692,"2020-05-29T01:43:19","10,67","37,28"],
    [44693,"2020-05-29T01:43:26","10,69","37,28"],
    [44694,"2020-05-29T01:45:23","12,06","30,12"],
    [44695,"2020-05-29T01:45:28","12,04","30,12"],
    [44696,"2020-05-29T01:47:19","13,37","34,94"],
    [44697,"2020-05-29T01:47:32","12,73","34,94"],
    [44698,"2020-05-29T01:49:19","12,43","32,12"],
    [44699,"2020-05-29T01:49:33","13,08","32,12"],
    [44700,"2020-05-29T01:51:32","10,32","29,72"],
    [44701,"2020-05-29T01:51:52","11,85","29,72"],
    [44702,"2020-05-29T01:53:35","9,28","32,01"],
    [44703,"2020-05-29T01:54:02","11,33","32,01"],
    [44704,"2020-05-29T01:55:39","8,67","21,24"],
    [44705,"2020-05-29T01:56:04","10,89","21,24"],
    [44706,"2020-05-29T01:58:00","10,47","23,77"],
    [44707,"2020-05-29T01:58:05","10,51","23,77"],
    [44708,"2020-05-29T01:59:42","10,03","26,94"],
    [44709,"2020-05-29T02:00:10","9,99","26,94"],
    [44710,"2020-05-29T02:01:42","11,94","29,41"],
    [44711,"2020-05-29T02:02:16","10,27","29,41"],
    [44712,"2020-05-29T02:04:12","10,66","24,17"],
    [44713,"2020-05-29T02:04:18","10,68","24,17"],
    [44714,"2020-05-29T02:06:17","9,66","18,45"],
    [44715,"2020-05-29T02:06:20","11,78","18,45"],
    [44716,"2020-05-29T02:08:19","11,6","21,5"],
    [44717,"2020-05-29T02:08:31","9,04","21,5"],
    [44718,"2020-05-29T02:10:29","10,64","31,41"],
    [44719,"2020-05-29T02:10:35","10,56","31,41"],
    [44720,"2020-05-29T02:12:34","9,89","24,76"],
    [44721,"2020-05-29T02:12:38","9,86","24,76"],
    [44722,"2020-05-29T02:14:33","12,99","21,19"],
    [44723,"2020-05-29T02:14:43","10,44","21,19"],
    [44724,"2020-05-29T02:16:37","11,89","20,1"],
    [44725,"2020-05-29T02:16:43","12,7","20,1"],
    [44726,"2020-05-29T02:18:43","12,47","23,95"],
    [44727,"2020-05-29T02:18:48","12,51","23,95"],
    [44728,"2020-05-29T02:20:45","10,08","27,26"],
    [44729,"2020-05-29T02:20:49","11,86","27,26"],
    [44730,"2020-05-29T02:22:40","10,72","18,7"],
    [44731,"2020-05-29T02:22:50","10,68","18,7"],
    [44732,"2020-05-29T02:24:45","9,32","19,78"],
    [44733,"2020-05-29T02:24:52","9,16","19,78"],
    [44734,"2020-05-29T02:26:48","8,06","24,44"],
    [44735,"2020-05-29T02:26:53","10,56","24,44"],
    [44736,"2020-05-29T02:28:50","8,98","31,2"],
    [44737,"2020-05-29T02:28:54","8,96","31,2"],
    [44738,"2020-05-29T02:30:52","8,62","25,89"],
    [44739,"2020-05-29T02:30:59","7,19","25,89"],
    [44740,"2020-05-29T02:32:51","8,41","25,89"],
    [44741,"2020-05-29T02:33:00","8,34","26,54"],
    [44742,"2020-05-29T02:34:58","11,43","28,98"],
    [44743,"2020-05-29T02:35:03","11,25","28,98"],
    [44744,"2020-05-29T02:36:54","8,82","27,57"],
    [44745,"2020-05-29T02:37:04","9,84","27,57"],
    [44746,"2020-05-29T02:38:59","11,18","25,4"],
    [44747,"2020-05-29T02:39:05","11,21","25,4"],
    [44748,"2020-05-29T02:41:03","8,44","36,8"],
    [44749,"2020-05-29T02:41:19","9,93","36,8"],
    [44750,"2020-05-29T02:43:19","9,36","26,77"],
    [44751,"2020-05-29T02:43:24","9,45","26,77"],
    [44752,"2020-05-29T02:45:14","6,65","23,7"],
    [44753,"2020-05-29T02:45:30","6,2","23,7"],
    [44754,"2020-05-29T02:47:23","4,66","28,84"],
    [44755,"2020-05-29T02:47:32","5,44","28,84"],
    [44756,"2020-05-29T02:49:31","5,03","30,02"],
    [44757,"2020-05-29T02:50:09","4,53","9,83"],
    [44758,"2020-05-29T02:52:07","3,86","9,84"],
    [44759,"2020-05-29T02:52:10","4,28","9,84"],
    [44760,"2020-05-29T02:54:08","2,25","31,16"],
    [44761,"2020-05-29T02:54:14","2,12","44,44"],
    [44762,"2020-05-29T02:56:09","4,13","44,09"],
    [44763,"2020-05-29T02:56:15","4,16","44,09"],
    [44764,"2020-05-29T02:58:15","5,99","53,83"],
    [44765,"2020-05-29T02:58:19","5,43","53,83"],
    [44766,"2020-05-29T03:00:16","4,27","30,3"],
    [44767,"2020-05-29T03:00:22","3,95","30,3"],
    [44768,"2020-05-29T03:02:19","3,47","20,96"],
    [44769,"2020-05-29T03:02:30","3,71","20,96"],
    [44770,"2020-05-29T03:04:29","4,57","36,47"],
    [44771,"2020-05-29T03:04:33","4,61","36,47"],
    [44772,"2020-05-29T03:06:29","3,87","29,84"],
    [44773,"2020-05-29T03:06:34","3,88","22,65"],
    [44774,"2020-05-29T03:07:53","4,95","22,49"],
    [44775,"2020-05-29T03:08:35","4,6","22,49"],
    [44776,"2020-05-29T03:10:22","5,53","31,48"],
    [44777,"2020-05-29T03:10:35","6,95","31,48"],
    [44778,"2020-05-29T03:12:40","6,89","43,4"],
    [44779,"2020-05-29T03:12:53","7,24","33,45"],
    [44780,"2020-05-29T03:14:50","6,4","34,02"],
    [44781,"2020-05-29T03:15:01","6,54","35,14"],
    [44782,"2020-05-29T03:17:01","8,79","33,88"],
    [44783,"2020-05-29T03:17:27","7,03","33,88"],
    [44784,"2020-05-29T03:19:03","7,96","46,51"],
    [44785,"2020-05-29T03:19:29","7,94","46,83"],
    [44786,"2020-05-29T03:21:25","6,81","41,74"],
    [44787,"2020-05-29T03:21:30","6,91","41,74"],
    [44788,"2020-05-29T03:23:08","5,6","50,84"],
    [44789,"2020-05-29T03:23:31","5,51","50,84"],
    [44790,"2020-05-29T03:25:26","8,13","45,37"],
    [44791,"2020-05-29T03:25:33","6,92","45,37"],
    [44792,"2020-05-29T03:27:14","6,05","30,87"],
    [44793,"2020-05-29T03:27:37","4,83","37,78"],
    [44794,"2020-05-29T03:29:35","6,4","45,39"],
    [44795,"2020-05-29T03:29:41","6,55","45,39"],
    [44796,"2020-05-29T03:31:15","7,39","33,2"],
    [44797,"2020-05-29T03:31:52","8,41","33,2"],
    [44798,"2020-05-29T03:33:49","7,45","38,67"],
    [44799,"2020-05-29T03:33:55","7,48","35,19"],
    [44800,"2020-05-29T03:35:52","8","39,93"],
    [44801,"2020-05-29T03:36:01","7,91","43,61"],
    [44802,"2020-05-29T03:37:58","7,51","43,56"],
    [44803,"2020-05-29T03:38:03","8,82","43,56"],
    [44804,"2020-05-29T03:40:01","8,63","40,18"],
    [44805,"2020-05-29T03:40:07","8,64","40,18"],
    [44806,"2020-05-29T03:42:00","8,34","44,11"],
    [44807,"2020-05-29T03:42:09","7,67","44,11"],
    [44808,"2020-05-29T03:44:05","7,3","35,85"],
    [44809,"2020-05-29T03:44:12","7,26","35,85"],
    [44810,"2020-05-29T03:46:09","7,61","38,62"],
    [44811,"2020-05-29T03:46:14","7,63","38,62"],
    [44812,"2020-05-29T03:48:12","6,87","44,59"],
    [44813,"2020-05-29T03:48:29","6,2","44,59"],
    [44814,"2020-05-29T03:50:28","6,25","39,65"],
    [44815,"2020-05-29T03:50:34","7,04","39,65"],
    [44816,"2020-05-29T03:52:29","5,99","37,54"],
    [44817,"2020-05-29T03:52:39","5,42","37,54"],
    [44818,"2020-05-29T03:54:36","5,48","43,89"],
    [44819,"2020-05-29T03:54:43","5,62","43,89"],
    [44820,"2020-05-29T03:56:42","6,66","37,82"],
    [44821,"2020-05-29T03:56:47","6,65","37,82"],
    [44822,"2020-05-29T03:58:48","6,56","39,3"],
    [44823,"2020-05-29T03:59:16","7,08","22,67"],
    [44824,"2020-05-29T04:00:48","6,14","24,43"],
    [44825,"2020-05-29T04:01:20","5,14","24,43"],
    [44826,"2020-05-29T04:03:12","5,54","28,51"],
    [44827,"2020-05-29T04:03:23","5,26","28,51"],
    [44828,"2020-05-29T04:05:17","4,62","40,19"],
    [44829,"2020-05-29T04:05:23","5,71","40,19"],
    [44830,"2020-05-29T04:07:20","1,19","33,12"],
    [44831,"2020-05-29T04:07:26","1,2","33,12"],
    [44832,"2020-05-29T04:09:24","2,28","319,77"],
    [44833,"2020-05-29T04:09:30","2,49","319,77"],
    [44834,"2020-05-29T04:11:02","3,04","26,12"],
    [44835,"2020-05-29T04:11:32","2,91","26,12"],
    [44836,"2020-05-29T04:13:31","0,81","44,81"],
    [44837,"2020-05-29T04:13:42","2,18","44,81"],
    [44838,"2020-05-29T04:15:39","1,96","103,72"],
    [44839,"2020-05-29T04:15:44","1,91","103,72"],
    [44840,"2020-05-29T04:17:04","1,78","19,63"],
    [44841,"2020-05-29T04:17:44","2,1","19,63"],
    [44842,"2020-05-29T04:19:43","1,1","84,31"],
    [44843,"2020-05-29T04:19:46","1,14","84,31"],
    [44844,"2020-05-29T04:21:44","3,41","303,83"],
    [44845,"2020-05-29T04:21:49","2,97","303,83"],
    [44846,"2020-05-29T04:23:46","1,51","317,67"],
    [44847,"2020-05-29T04:23:52","2,23","317,67"],
    [44848,"2020-05-29T04:25:54","2,15","319,39"],
    [44849,"2020-05-29T04:26:00","1,22","22,22"],
    [44850,"2020-05-29T04:27:50","2,71","22,22"],
    [44851,"2020-05-29T04:28:02","3,47","319,04"],
    [44852,"2020-05-29T04:30:01","2,43","319,04"],
    [44853,"2020-05-29T04:30:08","2,41","264,62"],
    [44854,"2020-05-29T04:32:06","2,13","264,62"],
    [44855,"2020-05-29T04:32:11","3,1","263,15"],
    [44856,"2020-05-29T04:34:21","3,09","218,05"],
    [44857,"2020-05-29T04:35:03","2,98","223,71"],
    [44858,"2020-05-29T04:37:02","2,66","252,6"],
    [44859,"2020-05-29T04:37:12","2,88","252,6"],
    [44860,"2020-05-29T04:39:09","2,36","233,87"],
    [44861,"2020-05-29T04:39:15","2,34","233,87"],
    [44862,"2020-05-29T04:41:14","3,28","251,23"],
    [44863,"2020-05-29T04:41:21","3,04","251,23"],
    [44864,"2020-05-29T04:43:30","3,01","226,38"],
    [44865,"2020-05-29T04:43:45","3,33","226,38"],
    [44866,"2020-05-29T04:45:45","2,28","233,3"],
    [44867,"2020-05-29T04:45:49","2,56","233,3"],
    [44868,"2020-05-29T04:48:06","2,6","236,81"],
    [44869,"2020-05-29T04:48:11","2,69","236,81"],
    [44870,"2020-05-29T04:50:08","2,34","246,6"],
    [44871,"2020-05-29T04:50:13","2,56","246,6"],
    [44872,"2020-05-29T04:52:09","3,19","221,45"],
    [44873,"2020-05-29T04:52:19","3,01","221,45"],
    [44874,"2020-05-29T04:54:18","3,92","218,93"],
    [44875,"2020-05-29T04:54:29","3,29","218,93"],
    [44876,"2020-05-29T04:56:28","3,39","207,26"],
    [44877,"2020-05-29T04:56:33","2,97","207,26"],
    [44878,"2020-05-29T04:58:31","3,96","219,34"],
    [44879,"2020-05-29T04:58:34","4,01","219,34"],
    [44880,"2020-05-29T05:00:30","3,53","223,33"],
    [44881,"2020-05-29T05:00:36","3,55","223,33"],
    [44882,"2020-05-29T05:02:30","3,8","217,38"],
    [44883,"2020-05-29T05:02:39","3,44","217,38"],
    [44884,"2020-05-29T05:04:54","3,45","218,43"],
    [44885,"2020-05-29T05:05:24","3,89","218,43"],
    [44886,"2020-05-29T05:07:23","3,39","191,25"],
    [44887,"2020-05-29T05:07:28","3,41","191,25"],
    [44888,"2020-05-29T05:09:22","3,51","192,36"],
    [44889,"2020-05-29T05:09:34","2,87","192,36"],
    [44890,"2020-05-29T05:11:31","0,65","182"],
    [44891,"2020-05-29T05:11:37","0,61","182"],
    [44892,"2020-05-29T05:13:30","2,06","178,08"],
    [44893,"2020-05-29T05:13:39","0,37","178,08"],
    [44894,"2020-05-29T05:15:35","1,02","157,14"],
    [44895,"2020-05-29T05:15:40","0,89","157,14"],
    [44896,"2020-05-29T05:17:37","2,4","152,67"],
    [44897,"2020-05-29T05:17:42","2,12","152,67"],
    [44898,"2020-05-29T05:19:44","2,13","154,59"],
    [44899,"2020-05-29T05:19:48","2,35","154,59"],
    [44900,"2020-05-29T05:21:47","2,17","141,76"],
    [44901,"2020-05-29T05:22:04","0,58","141,76"],
    [44902,"2020-05-29T05:24:04","0,58","131,28"],
    [44903,"2020-05-29T05:24:10","1,85","131,28"],
    [44904,"2020-05-29T05:26:37","1,92","150,11"],
    [44905,"2020-05-29T05:26:44","1,61","174,89"],
    [44906,"2020-05-29T05:28:12","3,29","181,63"],
    [44907,"2020-05-29T05:28:46","1,47","181,63"],
    [44908,"2020-05-29T05:30:45","4,06","190,2"],
    [44909,"2020-05-29T05:30:52","2,01","154"],
    [44910,"2020-05-29T05:32:50","2,36","165,97"],
    [44911,"2020-05-29T05:32:54","2,35","149,28"],
    [44912,"2020-05-29T05:34:54","2,02","149,28"],
    [44913,"2020-05-29T05:35:03","2,78","149,28"],
    [44914,"2020-05-29T05:37:04","2,74","151,6"],
    [44915,"2020-05-29T05:37:09","2,36","151,6"],
    [44916,"2020-05-29T05:39:05","2,88","150,85"],
    [44917,"2020-05-29T05:39:10","3,29","161,65"],
    [44918,"2020-05-29T05:41:07","0,96","179,07"],
    [44919,"2020-05-29T05:41:13","2,34","179,07"],
    [44920,"2020-05-29T05:43:13","1,96","154,2"],
    [44921,"2020-05-29T05:43:15","1,93","154,2"],
    [44922,"2020-05-29T05:45:08","1,58","150,92"],
    [44923,"2020-05-29T05:45:15","1,38","150,92"],
    [44924,"2020-05-29T05:47:14","2,15","155,16"],
    [44925,"2020-05-29T05:47:19","1,61","155,16"],
    [44926,"2020-05-29T05:49:14","2,39","143,05"],
    [44927,"2020-05-29T05:49:19","2,14","143,05"],
    [44928,"2020-05-29T05:51:18","1,25","129,42"],
    [44929,"2020-05-29T05:51:23","1,27","123,78"],
    [44930,"2020-05-29T05:53:22","1,91","113,29"],
    [44931,"2020-05-29T05:53:28","1,93","125,95"],
    [44932,"2020-05-29T05:55:20","2,77","137,27"],
    [44933,"2020-05-29T05:55:31","1,4","137,27"],
    [44934,"2020-05-29T05:57:26","2,33","145,75"],
    [44935,"2020-05-29T05:57:31","2,12","145,75"],
    [44936,"2020-05-29T05:59:31","2,82","131,09"],
    [44937,"2020-05-29T06:00:06","1,47","129,2"],
    [44938,"2020-05-29T06:02:06","2,33","139,51"],
    [44939,"2020-05-29T06:02:12","3,29","139,45"],
    [44940,"2020-05-29T06:04:11","2,53","132,44"],
    [44941,"2020-05-29T06:04:23","2,72","123,06"],
    [44942,"2020-05-29T06:06:21","1,38","130,46"],
    [44943,"2020-05-29T06:06:33","0,45","130,46"],
    [44944,"2020-05-29T06:08:26","2,26","138,44"],
    [44945,"2020-05-29T06:08:34","2,91","138,44"],
    [44946,"2020-05-29T06:10:29","2,97","138,44"],
    [44947,"2020-05-29T06:10:34","3,02","139,38"],
    [44948,"2020-05-29T06:12:33","2,18","145,9"],
    [44949,"2020-05-29T06:12:42","2,64","127,79"],
    [44950,"2020-05-29T06:14:41","2,85","130,94"],
    [44951,"2020-05-29T06:14:47","2,82","125,02"],
    [44952,"2020-05-29T06:16:46","1,98","125"],
    [44953,"2020-05-29T06:16:54","2,06","125"],
    [44954,"2020-05-29T06:18:50","1,55","121,26"],
    [44955,"2020-05-29T06:18:55","1,57","121,26"],
    [44956,"2020-05-29T06:21:02","1,52","134,18"],
    [44957,"2020-05-29T06:21:30","2,51","111,71"],
    [44958,"2020-05-29T06:23:28","2,84","110,46"],
    [44959,"2020-05-29T06:23:39","1,47","81,56"],
    [44960,"2020-05-29T06:25:37","2,65","95,7"],
    [44961,"2020-05-29T06:25:42","1,92","104,67"],
    [44962,"2020-05-29T06:27:35","2,08","92,17"],
    [44963,"2020-05-29T06:27:47","1,37","92,17"],
    [44964,"2020-05-29T06:29:36","3,07","74,83"],
    [44965,"2020-05-29T06:29:50","2,72","104,53"],
    [44966,"2020-05-29T06:31:53","2,81","68,04"],
    [44967,"2020-05-29T06:32:09","3,17","66,56"],
    [44968,"2020-05-29T06:34:06","3,52","64,04"],
    [44969,"2020-05-29T06:34:37","2,82","64,04"],
    [44970,"2020-05-29T06:36:09","2,84","70,04"],
    [44971,"2020-05-29T06:36:54","3,01","70,04"],
    [44972,"2020-05-29T06:38:46","2,59","75,55"],
    [44973,"2020-05-29T06:38:57","2,25","75,55"],
    [44974,"2020-05-29T06:40:56","3,3","83,07"],
    [44975,"2020-05-29T06:41:01","3,41","83,07"],
    [44976,"2020-05-29T06:43:01","3,83","54,53"],
    [44977,"2020-05-29T06:43:11","4,24","54,53"],
    [44978,"2020-05-29T06:45:10","3,3","63,81"],
    [44979,"2020-05-29T06:45:34","3,41","63,81"],
    [44980,"2020-05-29T06:47:12","3,66","36,77"],
    [44981,"2020-05-29T06:47:35","3,25","36,77"],
    [44982,"2020-05-29T06:49:15","3,94","46,12"],
    [44983,"2020-05-29T06:49:37","3,7","46,12"],
    [44984,"2020-05-29T06:51:32","3,96","39,74"],
    [44985,"2020-05-29T06:51:37","3,95","39,74"],
    [44986,"2020-05-29T06:53:35","2,75","41,05"],
    [44987,"2020-05-29T06:53:40","4,13","41,05"],
    [44988,"2020-05-29T06:55:17","2,74","54,51"],
    [44989,"2020-05-29T06:55:46","3,54","54,51"],
    [44990,"2020-05-29T06:57:44","3,51","42,91"],
    [44991,"2020-05-29T06:57:50","3,84","42,91"],
    [44992,"2020-05-29T06:59:49","3,66","19,02"],
    [44993,"2020-05-29T06:59:54","3,65","19,02"],
    [44994,"2020-05-29T07:01:54","3,27","35,67"],
    [44995,"2020-05-29T07:02:01","3,48","35,67"],
    [44996,"2020-05-29T07:03:57","3,39","18,52"],
    [44997,"2020-05-29T07:04:03","4,15","18,52"],
    [44998,"2020-05-29T07:06:01","5,24","19,78"],
    [44999,"2020-05-29T07:06:05","5,21","19,78"],
    [45000,"2020-05-29T07:08:04","5,99","23,05"],
    [45001,"2020-05-29T07:08:09","6,34","23,05"],
    [45002,"2020-05-29T07:10:09","6,54","13,72"],
    [45003,"2020-05-29T07:10:24","5,54","13,72"],
    [45004,"2020-05-29T07:12:24","2,7","22,6"],
    [45005,"2020-05-29T07:12:33","3,52","22,6"],
    [45006,"2020-05-29T07:14:33","2,58","64,73"],
    [45007,"2020-05-29T07:15:07","3,14","64,73"],
    [45008,"2020-05-29T07:17:05","4,41","28,58"],
    [45009,"2020-05-29T07:17:11","3,67","28,58"],
    [45010,"2020-05-29T07:19:09","4,66","12,21"],
    [45011,"2020-05-29T07:19:15","4,62","12,21"],
    [45012,"2020-05-29T07:21:08","4,61","27,5"],
    [45013,"2020-05-29T07:21:18","5,07","27,5"],
    [45014,"2020-05-29T07:23:21","5","22,99"],
    [45015,"2020-05-29T07:23:31","5,52","22,99"],
    [45016,"2020-05-29T07:25:21","5,49","28,49"],
    [45017,"2020-05-29T07:25:36","5,13","29,38"],
    [45018,"2020-05-29T07:27:38","5,2","16,57"],
    [45019,"2020-05-29T07:28:18","6,02","16,57"],
    [45020,"2020-05-29T07:30:15","5,7","29,82"],
    [45021,"2020-05-29T07:30:21","5,17","29,82"],
    [45022,"2020-05-29T07:32:16","3,76","33,04"],
    [45023,"2020-05-29T07:32:22","3,87","33,04"],
    [45024,"2020-05-29T07:34:35","3,89","41,02"],
    [45025,"2020-05-29T07:34:42","4,67","41,02"],
    [45026,"2020-05-29T07:36:31","5,88","23,31"],
    [45027,"2020-05-29T07:36:42","6,44","23,31"],
    [45028,"2020-05-29T07:38:39","6,62","11,31"],
    [45029,"2020-05-29T07:38:44","5,8","11,31"],
    [45030,"2020-05-29T07:40:43","6,67","22,93"],
    [45031,"2020-05-29T07:41:24","6,5","22,93"],
    [45032,"2020-05-29T07:43:23","5,61","8,55"],
    [45033,"2020-05-29T07:43:31","4,37","8,55"],
    [45034,"2020-05-29T07:45:30","2,92","27,39"],
    [45035,"2020-05-29T07:45:35","2,89","27,39"],
    [45036,"2020-05-29T07:47:33","3,98","13,67"],
    [45037,"2020-05-29T07:47:37","4,01","13,67"],
    [45038,"2020-05-29T07:48:53","4,38","16,54"],
    [45039,"2020-05-29T07:49:49","5,51","16,54"],
    [45040,"2020-05-29T07:51:44","6,36","19,6"],
    [45041,"2020-05-29T07:51:49","6,93","19,6"],
    [45042,"2020-05-29T07:53:42","5,64","14,23"],
    [45043,"2020-05-29T07:53:50","5,76","14,23"],
    [45044,"2020-05-29T07:55:49","6,54","3,41"],
    [45045,"2020-05-29T07:55:54","6,5","3,41"],
    [45046,"2020-05-29T07:57:51","4,4","25,76"],
    [45047,"2020-05-29T07:57:57","4,43","25,76"],
    [45048,"2020-05-29T07:59:50","5,67","0,66"],
    [45049,"2020-05-29T08:00:01","4,57","0,66"],
    [45050,"2020-05-29T08:01:59","3,45","357,64"],
    [45051,"2020-05-29T08:02:05","3,47","357,64"],
    [45052,"2020-05-29T08:04:04","2,98","10,35"],
    [45053,"2020-05-29T08:04:09","4,56","10,35"],
    [45054,"2020-05-29T08:06:08","3,39","22,28"],
    [45055,"2020-05-29T08:06:20","3,55","22,28"],
    [45056,"2020-05-29T08:08:14","3,53","1,79"],
    [45057,"2020-05-29T08:08:33","3,9","1,79"],
    [45058,"2020-05-29T08:10:30","2,23","344,39"],
    [45059,"2020-05-29T08:11:01","2,46","344,39"],
    [45060,"2020-05-29T08:12:37","2,6","335,3"],
    [45061,"2020-05-29T08:13:03","1,58","335,3"],
    [45062,"2020-05-29T08:15:03","1,76","344,33"],
    [45063,"2020-05-29T08:15:08","1,15","344,33"],
    [45064,"2020-05-29T08:17:06","2,08","332,46"],
    [45065,"2020-05-29T08:17:11","1,46","332,46"],
    [45066,"2020-05-29T08:19:06","3,44","330,78"],
    [45067,"2020-05-29T08:19:12","3,48","330,78"],
    [45068,"2020-05-29T08:21:08","3,2","354,87"],
    [45069,"2020-05-29T08:21:13","2,99","354,87"],
    [45070,"2020-05-29T08:23:12","2,44","307,12"],
    [45071,"2020-05-29T08:23:18","1,19","307,12"],
    [45072,"2020-05-29T08:25:13","1,06","295,09"],
    [45073,"2020-05-29T08:25:19","0,69","295,09"],
    [45074,"2020-05-29T08:27:12","2,18","292,83"],
    [45075,"2020-05-29T08:27:21","1,18","292,83"],
    [45076,"2020-05-29T08:29:20","2,39","314,15"],
    [45077,"2020-05-29T08:29:25","2,37","314,15"],
    [45078,"2020-05-29T08:31:18","2,58","307,79"],
    [45079,"2020-05-29T08:31:28","1,74","307,79"],
    [45080,"2020-05-29T08:33:32","1,73","336,47"],
    [45081,"2020-05-29T08:33:45","0,51","336,47"],
    [45082,"2020-05-29T08:35:57","0,43","341,16"],
    [45083,"2020-05-29T08:36:25","0,33","341,16"],
    [45084,"2020-05-29T08:38:19","0,18","123,85"],
    [45085,"2020-05-29T08:38:30","0,46","123,85"],
    [45086,"2020-05-29T08:40:33","0,55","194,05"],
    [45087,"2020-05-29T08:40:38","0,8","7,12"],
    [45088,"2020-05-29T08:42:07","2,15","308,3"],
    [45089,"2020-05-29T08:42:40","1,58","319,14"],
    [45090,"2020-05-29T08:44:37","2,13","336,31"],
    [45091,"2020-05-29T08:44:43","0,98","308,35"],
    [45092,"2020-05-29T08:46:38","0,85","308,27"],
    [45093,"2020-05-29T08:46:48","0,88","235,82"],
    [45094,"2020-05-29T08:48:47","1,8","235,82"],
    [45095,"2020-05-29T08:48:50","1,64","318,23"],
    [45096,"2020-05-29T08:50:41","0,72","319,32"],
    [45097,"2020-05-29T08:50:52","0,9","299,76"],
    [45098,"2020-05-29T08:52:51","0,98","310,06"],
    [45099,"2020-05-29T08:52:57","1","342,85"],
    [45100,"2020-05-29T08:54:53","1,96","7,11"],
    [45101,"2020-05-29T08:54:58","1,72","7,11"],
    [45102,"2020-05-29T08:56:57","0,97","352,87"],
    [45103,"2020-05-29T08:57:02","0,84","352,87"],
    [45104,"2020-05-29T08:58:57","1,75","336,18"],
    [45105,"2020-05-29T08:59:06","1,78","336,18"],
    [45106,"2020-05-29T09:01:03","2,65","357,08"],
    [45107,"2020-05-29T09:01:07","2,66","357,08"],
    [45108,"2020-05-29T09:02:59","1,75","358,38"],
    [45109,"2020-05-29T09:03:10","1,82","358,38"],
    [45110,"2020-05-29T09:05:21","1,74","0,02"],
    [45111,"2020-05-29T09:05:26","1,7","0,02"],
    [45112,"2020-05-29T09:07:23","2,33","332,08"],
    [45113,"2020-05-29T09:07:28","1,22","332,08"],
    [45114,"2020-05-29T09:09:21","2,43","334,99"],
    [45115,"2020-05-29T09:09:31","2,17","334,99"],
    [45116,"2020-05-29T09:11:30","1,45","340,69"],
    [45117,"2020-05-29T09:11:34","1,42","340,69"],
    [45118,"2020-05-29T09:13:34","0,88","301,61"],
    [45119,"2020-05-29T09:13:55","1,92","282,41"],
    [45120,"2020-05-29T09:15:36","1,5","282,41"],
    [45121,"2020-05-29T09:16:15","2,04","267,48"],
    [45122,"2020-05-29T09:18:19","1,95","269,98"],
    [45123,"2020-05-29T09:18:34","2,14","269,97"],
    [45124,"2020-05-29T09:20:33","1,64","312,63"],
    [45125,"2020-05-29T09:20:40","1,8","312,63"],
    [45126,"2020-05-29T09:22:36","0,82","306,56"],
    [45127,"2020-05-29T09:22:42","0,1","306,56"],
    [45128,"2020-05-29T09:24:39","0,3","336,22"],
    [45129,"2020-05-29T09:24:43","0,28","336,22"],
    [45130,"2020-05-29T09:26:41","1,5","263,79"],
    [45131,"2020-05-29T09:26:46","1,47","263,79"],
    [45132,"2020-05-29T09:28:42","0,58","238,39"],
    [45133,"2020-05-29T09:29:06","0,18","238,39"],
    [45134,"2020-05-29T09:30:49","0,74","223,94"],
    [45135,"2020-05-29T09:31:16","0,66","223,94"],
    [45136,"2020-05-29T09:33:20","0,75","300,26"],
    [45137,"2020-05-29T09:33:31","0,86","300,26"],
    [45138,"2020-05-29T09:35:26","1,88","338,73"],
    [45139,"2020-05-29T09:35:32","1,82","338,73"],
    [45140,"2020-05-29T09:37:32","2,72","342,78"],
    [45141,"2020-05-29T09:37:47","2,53","342,78"],
    [45142,"2020-05-29T09:39:39","2,17","330,89"],
    [45143,"2020-05-29T09:39:50","0,65","330,89"],
    [45144,"2020-05-29T09:41:47","0,36","279,35"],
    [45145,"2020-05-29T09:41:54","0,52","279,35"],
    [45146,"2020-05-29T09:43:46","1,34","15,03"],
    [45147,"2020-05-29T09:43:54","0,71","15,03"],
    [45148,"2020-05-29T09:45:51","1,45","337,5"],
    [45149,"2020-05-29T09:45:59","1,13","337,5"],
    [45150,"2020-05-29T09:47:54","3,07","344,67"],
    [45151,"2020-05-29T09:48:04","3,12","344,67"],
    [45152,"2020-05-29T09:50:03","2,49","341,82"],
    [45153,"2020-05-29T09:50:20","1,23","341,82"],
    [45154,"2020-05-29T09:52:19","1,13","312"],
    [45155,"2020-05-29T09:52:24","1,1","312"],
    [45156,"2020-05-29T09:54:18","2,07","266,59"],
    [45157,"2020-05-29T09:54:28","2,12","266,59"],
    [45158,"2020-05-29T09:56:34","2,2","341,92"],
    [45159,"2020-05-29T09:56:39","1,02","341,92"],
    [45160,"2020-05-29T09:58:29","0,68","320,03"],
    [45161,"2020-05-29T09:58:39","0,47","320,03"],
    [45162,"2020-05-29T10:00:29","0,64","211,61"],
    [45163,"2020-05-29T10:00:39","0,76","211,61"],
    [45164,"2020-05-29T10:02:34","1,55","328,05"],
    [45165,"2020-05-29T10:02:39","1,83","328,05"],
    [45166,"2020-05-29T10:04:30","1,9","318,9"],
    [45167,"2020-05-29T10:04:40","1,1","318,9"],
    [45168,"2020-05-29T10:06:35","2,11","317,31"],
    [45169,"2020-05-29T10:06:40","1,5","317,31"],
    [45170,"2020-05-29T10:08:35","2,3","312,47"],
    [45171,"2020-05-29T10:08:40","2,17","312,47"],
    [45172,"2020-05-29T10:10:35","1,99","334,58"],
    [45173,"2020-05-29T10:10:40","1,39","334,58"],
    [45174,"2020-05-29T10:12:30","2,41","348,13"],
    [45175,"2020-05-29T10:12:40","2,46","348,13"],
    [45176,"2020-05-29T10:14:31","1,95","5,14"],
    [45177,"2020-05-29T10:14:41","2,03","5,14"],
    [45178,"2020-05-29T10:16:36","2,28","356,32"],
    [45179,"2020-05-29T10:16:41","2,47","356,32"],
    [45180,"2020-05-29T10:18:36","2,2","34,11"],
    [45181,"2020-05-29T10:18:41","1,71","34,11"],
    [45182,"2020-05-29T10:20:31","1,91","14,72"],
    [45183,"2020-05-29T10:20:41","2,32","14,72"],
    [45184,"2020-05-29T10:22:31","1,66","26,94"],
    [45185,"2020-05-29T10:22:41","1,6","26,94"],
    [45186,"2020-05-29T10:24:32","1,69","11,88"],
    [45187,"2020-05-29T10:24:42","2,11","11,88"],
    [45188,"2020-05-29T10:26:37","0,95","16,53"],
    [45189,"2020-05-29T10:26:42","0,98","16,53"],
    [45190,"2020-05-29T10:28:37","1,06","43,97"],
    [45191,"2020-05-29T10:28:42","1,12","43,97"],
    [45192,"2020-05-29T10:30:37","1,11","81,13"],
    [45193,"2020-05-29T10:30:47","0,98","81,13"],
    [45194,"2020-05-29T10:32:43","1,6","61,59"],
    [45195,"2020-05-29T10:32:48","1,36","61,59"],
    [45196,"2020-05-29T10:34:43","1,39","66,68"],
    [45197,"2020-05-29T10:34:48","1,48","66,68"],
    [45198,"2020-05-29T10:36:53","1,42","2,75"],
    [45199,"2020-05-29T10:36:58","1,13","2,75"],
    [45200,"2020-05-29T10:38:53","2,09","46,64"],
    [45201,"2020-05-29T10:38:58","1,83","46,64"],
    [45202,"2020-05-29T10:40:49","1,58","34,42"],
    [45203,"2020-05-29T10:40:58","1,64","34,42"],
    [45204,"2020-05-29T10:42:49","2,16","39,77"],
    [45205,"2020-05-29T10:43:04","2,18","39,77"],
    [45206,"2020-05-29T10:44:59","1,92","25,37"],
    [45207,"2020-05-29T10:45:04","1,94","25,37"],
    [45208,"2020-05-29T10:46:59","0,97","27,76"],
    [45209,"2020-05-29T10:47:09","1,79","27,76"],
    [45210,"2020-05-29T10:49:04","0,96","49,35"],
    [45211,"2020-05-29T10:49:09","0,87","49,35"],
    [45212,"2020-05-29T10:51:04","0,47","328,67"],
    [45213,"2020-05-29T10:51:09","0,75","328,67"],
    [45214,"2020-05-29T10:53:15","0,83","30,83"],
    [45215,"2020-05-29T10:53:20","1,69","30,83"],
    [45216,"2020-05-29T10:55:15","1,39","349,53"],
    [45217,"2020-05-29T10:55:20","1,93","349,53"],
    [45218,"2020-05-29T10:57:10","1,41","51,8"],
    [45219,"2020-05-29T10:57:30","1,72","51,8"],
    [45220,"2020-05-29T10:59:35","1,64","40,92"],
    [45221,"2020-05-29T10:59:40","1,29","40,92"],
    [45222,"2020-05-29T11:01:31","1,52","50,98"],
    [45223,"2020-05-29T11:01:40","1,95","50,98"],
    [45224,"2020-05-29T11:03:40","1,48","85,26"],
    [45225,"2020-05-29T11:03:50","1,7","84,26"],
    [45226,"2020-05-29T11:05:41","1,89","112,03"],
    [45227,"2020-05-29T11:05:51","1,1","112,03"],
    [45228,"2020-05-29T11:07:36","1,24","66,88"],
    [45229,"2020-05-29T11:07:51","1,66","66,88"],
    [45230,"2020-05-29T11:09:46","1,85","85,53"],
    [45231,"2020-05-29T11:09:51","0,61","85,53"],
    [45232,"2020-05-29T11:11:41","0,62","18,58"],
    [45233,"2020-05-29T11:11:51","1,44","18,58"],
    [45234,"2020-05-29T11:13:52","1,45","133,08"],
    [45235,"2020-05-29T11:14:02","2,61","89,95"],
    [45236,"2020-05-29T11:15:57","1,45","83,45"],
    [45237,"2020-05-29T11:16:02","1,39","85,83"],
    [45238,"2020-05-29T11:17:57","2,43","93,37"],
    [45239,"2020-05-29T11:18:02","2,46","93,83"],
    [45240,"2020-05-29T11:19:57","0,62","36,8"],
    [45241,"2020-05-29T11:20:02","0,63","36,85"],
    [45242,"2020-05-29T11:21:57","0,87","36,85"],
    [45243,"2020-05-29T11:22:07","1,53","48,9"],
    [45244,"2020-05-29T11:23:58","2,98","104,08"],
    [45245,"2020-05-29T11:24:08","2,53","104,03"],
    [45246,"2020-05-29T11:26:03","0,26","188,12"],
    [45247,"2020-05-29T11:26:08","2,14","188,12"],
    [45248,"2020-05-29T11:28:03","2,13","136,53"],
    [45249,"2020-05-29T11:28:08","1,39","136,53"],
    [45250,"2020-05-29T11:29:58","0,81","151,03"],
    [45251,"2020-05-29T11:30:08","0,9","150,99"],
    [45252,"2020-05-29T11:32:04","1,79","97,42"],
    [45253,"2020-05-29T11:32:09","0,28","97,42"],
    [45254,"2020-05-29T11:34:04","1,67","101,58"],
    [45255,"2020-05-29T11:34:09","1,32","101,58"],
    [45256,"2020-05-29T11:35:59","1,94","134,06"],
    [45257,"2020-05-29T11:36:09","1","134,04"],
    [45258,"2020-05-29T11:37:59","3,16","101,32"],
    [45259,"2020-05-29T11:38:09","2,77","101,35"],
    [45260,"2020-05-29T11:39:59","1,95","101,35"],
    [45261,"2020-05-29T11:40:09","2,3","100,43"],
    [45262,"2020-05-29T11:42:05","2,41","97,19"],
    [45263,"2020-05-29T11:42:10","2,97","101,33"],
    [45264,"2020-05-29T11:44:05","2,38","87,21"],
    [45265,"2020-05-29T11:44:10","2,49","99,55"],
    [45266,"2020-05-29T11:46:05","2,45","101,17"],
    [45267,"2020-05-29T11:46:10","2,17","102,37"],
    [45268,"2020-05-29T11:48:05","1","129,12"],
    [45269,"2020-05-29T11:48:10","1,5","124,08"],
    [45270,"2020-05-29T11:50:06","2,12","124,44"],
    [45271,"2020-05-29T11:50:11","1,79","128,22"],
    [45272,"2020-05-29T11:52:11","1,83","115,4"],
    [45273,"2020-05-29T11:52:21","1,63","115,4"],
    [45274,"2020-05-29T11:54:16","2,3","116,11"],
    [45275,"2020-05-29T11:54:21","1,87","92,13"],
    [45276,"2020-05-29T11:56:11","1,07","92,13"],
    [45277,"2020-05-29T11:56:21","0,87","110,72"],
    [45278,"2020-05-29T11:58:11","2,43","110,72"],
    [45279,"2020-05-29T11:58:21","3,87","110,72"],
    [45280,"2020-05-29T12:00:17","3,08","113,86"],
    [45281,"2020-05-29T12:00:22","2,91","114,32"],
    [45282,"2020-05-29T12:02:17","3,79","129,64"],
    [45283,"2020-05-29T12:02:22","3,82","131,77"],
    [45284,"2020-05-29T12:04:17","2,56","137,2"],
    [45285,"2020-05-29T12:04:22","2,58","130,77"],
    [45286,"2020-05-29T12:06:17","0,94","128,19"],
    [45287,"2020-05-29T12:06:22","0,95","126,12"],
    [45288,"2020-05-29T12:08:18","2,52","113,43"],
    [45289,"2020-05-29T12:08:28","1,42","130,52"],
    [45290,"2020-05-29T12:10:18","1,8","130,52"],
    [45291,"2020-05-29T12:10:28","1,86","98,72"],
    [45292,"2020-05-29T12:12:18","3,61","98,72"],
    [45293,"2020-05-29T12:12:28","3,47","90,97"],
    [45294,"2020-05-29T12:14:18","2,49","90,97"],
    [45295,"2020-05-29T12:14:28","2,58","90,97"],
    [45296,"2020-05-29T12:16:18","1,64","87,01"],
    [45297,"2020-05-29T12:16:28","2,06","87,01"],
    [45298,"2020-05-29T12:18:24","1,11","92,74"],
    [45299,"2020-05-29T12:18:29","0,82","92,74"],
    [45300,"2020-05-29T12:20:19","2,24","67,39"],
    [45301,"2020-05-29T12:20:29","1,98","67,39"],
    [45302,"2020-05-29T12:22:19","1,65","86,6"],
    [45303,"2020-05-29T12:22:29","1,5","86,6"],
    [45304,"2020-05-29T12:24:24","2,49","129,08"],
    [45305,"2020-05-29T12:24:29","2,04","129,08"],
    [45306,"2020-05-29T12:26:24","2,11","139,14"],
    [45307,"2020-05-29T12:26:30","1,23","139,14"],
    [45308,"2020-05-29T12:28:25","1,96","136,98"],
    [45309,"2020-05-29T12:28:30","1,9","136,98"],
    [45310,"2020-05-29T12:30:25","2,58","114,32"],
    [45311,"2020-05-29T12:30:30","2,15","114,32"],
    [45312,"2020-05-29T12:32:20","2,55","137,7"],
    [45313,"2020-05-29T12:32:30","2,91","137,7"],
    [45314,"2020-05-29T12:34:25","2,74","145,59"],
    [45315,"2020-05-29T12:34:30","2,1","145,59"],
    [45316,"2020-05-29T12:36:26","3,35","141,74"],
    [45317,"2020-05-29T12:36:31","2,71","141,74"],
    [45318,"2020-05-29T12:38:26","3,29","129,23"],
    [45319,"2020-05-29T12:38:31","2,37","129,23"],
    [45320,"2020-05-29T12:40:21","3,44","111,42"],
    [45321,"2020-05-29T12:40:31","3,04","111,42"],
    [45322,"2020-05-29T12:42:21","2,87","108,32"],
    [45323,"2020-05-29T12:42:31","1,98","108,32"],
    [45324,"2020-05-29T12:44:27","1,73","80,95"],
    [45325,"2020-05-29T12:44:41","1,59","105,91"],
    [45326,"2020-05-29T12:46:25","2,18","105,81"],
    [45327,"2020-05-29T12:46:43","1,41","105,81"],
    [45328,"2020-05-29T12:48:42","1,55","88,84"],
    [45329,"2020-05-29T12:48:48","2,65","88,84"],
    [45330,"2020-05-29T12:50:44","1,6","82,09"],
    [45331,"2020-05-29T12:50:49","2,99","82,09"],
    [45332,"2020-05-29T12:52:30","3,28","121,85"],
    [45333,"2020-05-29T12:52:54","2,37","121,85"],
    [45334,"2020-05-29T12:54:49","4,87","114,42"],
    [45335,"2020-05-29T12:54:55","4,85","114,42"],
    [45336,"2020-05-29T12:56:54","3,42","120,83"],
    [45337,"2020-05-29T12:56:59","4,39","120,83"],
    [45338,"2020-05-29T12:59:00","4,38","126,87"],
    [45339,"2020-05-29T12:59:12","4,49","130,74"],
    [45340,"2020-05-29T13:01:10","5,28","123,81"],
    [45341,"2020-05-29T13:01:14","5,31","136,45"],
    [45342,"2020-05-29T13:03:11","4,44","136,45"],
    [45343,"2020-05-29T13:03:18","4,47","128,08"],
    [45344,"2020-05-29T13:05:12","4,22","127,48"],
    [45345,"2020-05-29T13:05:18","3,67","127,48"],
    [45346,"2020-05-29T13:07:09","3,67","121,49"],
    [45347,"2020-05-29T13:07:18","4,27","127,97"],
    [45348,"2020-05-29T13:09:16","3,28","127,96"],
    [45349,"2020-05-29T13:09:22","3,76","127,96"],
    [45350,"2020-05-29T13:11:19","3,34","119,31"],
    [45351,"2020-05-29T13:11:25","3,3","119,31"],
    [45352,"2020-05-29T13:13:28","3,34","112,09"],
    [45353,"2020-05-29T13:13:53","4,51","116,63"],
    [45354,"2020-05-29T13:15:36","4,24","120,21"],
    [45355,"2020-05-29T13:15:56","5,55","118,95"],
    [45356,"2020-05-29T13:17:28","3,97","121,92"],
    [45357,"2020-05-29T13:17:57","4,14","128,49"],
    [45358,"2020-05-29T13:19:30","2,81","120,78"],
    [45359,"2020-05-29T13:19:58","3,88","120,78"],
    [45360,"2020-05-29T13:21:54","4,38","127,05"],
    [45361,"2020-05-29T13:21:59","4,43","127,05"],
    [45362,"2020-05-29T13:23:55","5,04","120,78"],
    [45363,"2020-05-29T13:24:00","5,63","120,78"],
    [45364,"2020-05-29T13:25:57","5,16","122,29"],
    [45365,"2020-05-29T13:26:02","5,13","122,29"],
    [45366,"2020-05-29T13:28:03","5,19","126,25"],
    [45367,"2020-05-29T13:28:07","5,01","126,25"],
    [45368,"2020-05-29T13:29:46","5,23","130,63"],
    [45369,"2020-05-29T13:30:07","6,5","130,63"],
    [45370,"2020-05-29T13:32:05","5,39","122,46"],
    [45371,"2020-05-29T13:32:11","5,83","129,33"],
    [45372,"2020-05-29T13:34:08","6,1","129,37"],
    [45373,"2020-05-29T13:34:12","6,08","133,19"],
    [45374,"2020-05-29T13:35:41","7,04","132,09"],
    [45375,"2020-05-29T13:36:17","7,39","134,17"],
    [45376,"2020-05-29T13:38:16","6,05","133,48"],
    [45377,"2020-05-29T13:38:21","6,07","133,48"],
    [45378,"2020-05-29T13:40:18","5,32","129,22"],
    [45379,"2020-05-29T13:40:24","5,36","129,18"],
    [45380,"2020-05-29T13:42:33","5,36","128,08"],
    [45381,"2020-05-29T13:42:37","5,09","131,65"],
    [45382,"2020-05-29T13:44:33","5,86","129,7"],
    [45383,"2020-05-29T13:44:38","6,85","124,16"],
    [45384,"2020-05-29T13:46:29","5,77","130,16"],
    [45385,"2020-05-29T13:46:39","5,13","130,08"],
    [45386,"2020-05-29T13:48:38","6,72","128,46"],
    [45387,"2020-05-29T13:48:47","6,71","133,2"],
    [45388,"2020-05-29T13:50:44","6,73","140,06"],
    [45389,"2020-05-29T13:50:49","6,11","140,06"],
    [45390,"2020-05-29T13:52:45","8,32","148,61"],
    [45391,"2020-05-29T13:52:50","8,41","148,61"],
    [45392,"2020-05-29T13:54:13","6,57","148,61"],
    [45393,"2020-05-29T13:54:55","7,68","147,08"],
    [45394,"2020-05-29T13:56:54","6,16","141,42"],
    [45395,"2020-05-29T13:56:59","6","140,92"],
    [45396,"2020-05-29T13:58:17","5,95","136,48"],
    [45397,"2020-05-29T13:58:59","6,26","136,48"],
    [45398,"2020-05-29T14:00:58","6,58","138,53"],
    [45399,"2020-05-29T14:01:07","6,74","138,53"],
    [45400,"2020-05-29T14:03:03","6,31","137,41"],
    [45401,"2020-05-29T14:03:10","6,61","137,41"],
    [45402,"2020-05-29T14:05:02","5,46","134,51"],
    [45403,"2020-05-29T14:05:11","5,74","134,51"],
    [45404,"2020-05-29T14:07:07","6,44","137,09"],
    [45405,"2020-05-29T14:07:15","7,02","137,09"],
    [45406,"2020-05-29T14:09:13","7,86","139,92"],
    [45407,"2020-05-29T14:09:26","6,85","139,92"],
    [45408,"2020-05-29T14:11:24","7,09","137,9"],
    [45409,"2020-05-29T14:11:28","6,05","137,9"],
    [45410,"2020-05-29T14:13:26","6,1","123,55"],
    [45411,"2020-05-29T14:14:11","7,39","120,11"],
    [45412,"2020-05-29T14:15:40","5,92","120,11"],
    [45413,"2020-05-29T14:16:13","6,93","123,49"],
    [45414,"2020-05-29T14:18:09","6,73","120,13"],
    [45415,"2020-05-29T14:18:14","6,76","120,13"],
    [45416,"2020-05-29T14:19:44","6,73","120,11"],
    [45417,"2020-05-29T14:20:16","7,23","120,79"],
    [45418,"2020-05-29T14:21:49","6,47","123,5"],
    [45419,"2020-05-29T14:22:19","6,49","119,82"],
    [45420,"2020-05-29T14:23:50","6,73","121,52"],
    [45421,"2020-05-29T14:24:19","5,53","121,52"],
    [45422,"2020-05-29T14:25:48","6,2","125,56"],
    [45423,"2020-05-29T14:26:38","6,7","125,56"],
    [45424,"2020-05-29T14:28:33","6,38","121,74"],
    [45425,"2020-05-29T14:28:44","6,28","121,74"],
    [45426,"2020-05-29T14:30:34","4,6","115,38"],
    [45427,"2020-05-29T14:30:46","6,5","115,38"],
    [45428,"2020-05-29T14:32:34","6","118,63"],
    [45429,"2020-05-29T14:32:51","5,97","118,63"],
    [45430,"2020-05-29T14:34:44","6,89","131,02"],
    [45431,"2020-05-29T14:34:51","6,68","131,02"],
    [45432,"2020-05-29T14:36:56","6,75","125,97"],
    [45433,"2020-05-29T14:37:04","6,27","125,97"],
    [45434,"2020-05-29T14:39:00","5,78","128,57"],
    [45435,"2020-05-29T14:39:11","6,95","128,57"],
    [45436,"2020-05-29T14:41:10","5,51","121,68"],
    [45437,"2020-05-29T14:41:52","5,23","121,68"],
    [45438,"2020-05-29T14:43:47","5,74","116,27"],
    [45439,"2020-05-29T14:43:52","5,71","116,27"],
    [45440,"2020-05-29T14:45:22","5,54","118,77"],
    [45441,"2020-05-29T14:45:56","6,38","118,77"],
    [45442,"2020-05-29T14:47:56","6,07","116,4"],
    [45443,"2020-05-29T14:48:08","6,71","116,4"],
    [45444,"2020-05-29T14:49:57","6,06","125"],
    [45445,"2020-05-29T14:50:09","5,81","125"],
    [45446,"2020-05-29T14:52:00","6,49","119,68"],
    [45447,"2020-05-29T14:52:09","6,37","119,68"],
    [45448,"2020-05-29T14:53:59","6,33","125,24"],
    [45449,"2020-05-29T14:54:11","6,55","125,24"],
    [45450,"2020-05-29T14:56:10","5,22","122,83"],
    [45451,"2020-05-29T14:56:15","5,27","122,83"],
    [45452,"2020-05-29T14:58:09","6,28","131,21"],
    [45453,"2020-05-29T14:58:23","5,82","131,21"],
    [45454,"2020-05-29T15:00:19","6,12","132,54"],
    [45455,"2020-05-29T15:00:25","6,09","132,54"],
    [45456,"2020-05-29T15:02:20","5,13","130,8"],
    [45457,"2020-05-29T15:02:26","5,19","130,8"],
    [45458,"2020-05-29T15:04:21","6,38","133,03"],
    [45459,"2020-05-29T15:04:27","6,9","133,03"],
    [45460,"2020-05-29T15:06:25","5,71","134,4"],
    [45461,"2020-05-29T15:06:29","5,43","134,4"],
    [45462,"2020-05-29T15:08:18","5,76","131,01"],
    [45463,"2020-05-29T15:08:31","6,81","131,01"],
    [45464,"2020-05-29T15:10:29","6,29","125,49"],
    [45465,"2020-05-29T15:10:38","6,06","125,49"],
    [45466,"2020-05-29T15:12:37","6,31","122,57"],
    [45467,"2020-05-29T15:12:42","6,28","122,57"],
    [45468,"2020-05-29T15:14:37","5,87","124,64"],
    [45469,"2020-05-29T15:14:42","5,89","125,49"],
    [45470,"2020-05-29T15:16:41","6,06","128,3"],
    [45471,"2020-05-29T15:16:47","6,02","128,3"],
    [45472,"2020-05-29T15:18:52","5,94","116,82"],
    [45473,"2020-05-29T15:18:57","5,86","116,82"],
    [45474,"2020-05-29T15:20:55","4,28","125,91"],
    [45475,"2020-05-29T15:21:20","5,11","125,91"],
    [45476,"2020-05-29T15:23:20","5,72","124,08"],
    [45477,"2020-05-29T15:23:30","5,55","124,08"],
    [45478,"2020-05-29T15:25:32","5,49","123,07"],
    [45479,"2020-05-29T15:25:38","5,42","123,07"],
    [45480,"2020-05-29T15:27:42","5,4","118,16"],
    [45481,"2020-05-29T15:27:49","4,94","118,16"],
    [45482,"2020-05-29T15:29:57","4,91","113,66"],
    [45483,"2020-05-29T15:29:59","4,34","113,66"],
    [45484,"2020-05-29T15:31:58","4,91","115,38"],
    [45485,"2020-05-29T15:32:03","4,88","115,38"],
    [45486,"2020-05-29T15:33:58","5,65","115,49"],
    [45487,"2020-05-29T15:34:04","5,64","117,51"],
    [45488,"2020-05-29T15:36:03","5,49","119"],
    [45489,"2020-05-29T15:36:29","5,33","119"],
    [45490,"2020-05-29T15:38:10","5,17","119,96"],
    [45491,"2020-05-29T15:38:33","5,63","119,96"],
    [45492,"2020-05-29T15:40:33","4,98","111,01"],
    [45493,"2020-05-29T15:40:41","5,74","104,81"],
    [45494,"2020-05-29T15:42:09","5,2","104,81"],
    [45495,"2020-05-29T15:42:46","4,9","113,47"],
    [45496,"2020-05-29T15:44:44","5,75","112,15"],
    [45497,"2020-05-29T15:44:50","5,76","112,88"],
    [45498,"2020-05-29T15:46:49","5,1","107,1"],
    [45499,"2020-05-29T15:46:59","5,31","98,97"],
    [45500,"2020-05-29T15:48:56","5,4","102,79"],
    [45501,"2020-05-29T15:49:02","4,59","102,82"],
    [45502,"2020-05-29T15:50:58","4,5","107,58"],
    [45503,"2020-05-29T15:51:09","4,95","111,05"],
    [45504,"2020-05-29T15:52:57","4,34","106,03"],
    [45505,"2020-05-29T15:53:12","4","106,03"],
    [45506,"2020-05-29T15:55:15","3,95","117,1"],
    [45507,"2020-05-29T15:55:18","4,17","111,02"],
    [45508,"2020-05-29T15:57:14","4,46","111,02"],
    [45509,"2020-05-29T15:57:19","4,28","117,68"],
    [45510,"2020-05-29T15:59:17","3,63","116,31"],
    [45511,"2020-05-29T15:59:23","3,66","105,08"],
    [45512,"2020-05-29T16:01:20","4,63","100,53"],
    [45513,"2020-05-29T16:01:25","4,64","100,62"],
    [45514,"2020-05-29T16:03:23","4,53","100,62"],
    [45515,"2020-05-29T16:03:28","3,52","100,62"],
    [45516,"2020-05-29T16:05:20","4,54","96,97"],
    [45517,"2020-05-29T16:05:29","4,04","96,97"],
    [45518,"2020-05-29T16:07:26","4,21","107,64"],
    [45519,"2020-05-29T16:07:30","4,47","107,64"],
    [45520,"2020-05-29T16:09:32","4,52","105,35"],
    [45521,"2020-05-29T16:09:55","3,83","105,35"],
    [45522,"2020-05-29T16:11:30","3,16","94,56"],
    [45523,"2020-05-29T16:12:01","3,38","94,56"],
    [45524,"2020-05-29T16:13:29","2,7","88,35"],
    [45525,"2020-05-29T16:14:03","4,87","88,35"],
    [45526,"2020-05-29T16:16:02","4,33","90,19"],
    [45527,"2020-05-29T16:16:07","3,83","90,19"],
    [45528,"2020-05-29T16:18:01","5,02","75,71"],
    [45529,"2020-05-29T16:18:07","5,11","75,71"],
    [45530,"2020-05-29T16:20:07","3,74","88,51"],
    [45531,"2020-05-29T16:20:18","4,09","88,51"],
    [45532,"2020-05-29T16:22:19","3,99","84,81"],
    [45533,"2020-05-29T16:22:34","4,66","84,81"],
    [45534,"2020-05-29T16:24:44","4,57","81,56"],
    [45535,"2020-05-29T16:25:09","3,98","81,56"],
    [45536,"2020-05-29T16:26:47","4,82","96,77"],
    [45537,"2020-05-29T16:27:12","5","96,77"],
    [45538,"2020-05-29T16:29:07","5,38","93,94"],
    [45539,"2020-05-29T16:29:12","5,4","93,94"],
    [45540,"2020-05-29T16:31:08","5,27","96,9"],
    [45541,"2020-05-29T16:31:18","5,03","90,37"],
    [45542,"2020-05-29T16:33:18","6,16","90,39"],
    [45543,"2020-05-29T16:33:28","6,07","108,44"],
    [45544,"2020-05-29T16:35:23","3,63","91,44"],
    [45545,"2020-05-29T16:35:28","4,63","105,13"],
    [45546,"2020-05-29T16:37:23","5,16","98,69"],
    [45547,"2020-05-29T16:37:28","3,99","93,81"],
    [45548,"2020-05-29T16:39:24","4,09","101,69"],
    [45549,"2020-05-29T16:39:29","4,25","102,2"],
    [45550,"2020-05-29T16:41:24","3,89","102,2"],
    [45551,"2020-05-29T16:41:29","4,41","102,2"],
    [45552,"2020-05-29T16:43:24","4,12","99,61"],
    [45553,"2020-05-29T16:43:29","4,05","99,61"],
    [45554,"2020-05-29T16:45:24","4,3","92,78"],
    [45555,"2020-05-29T16:45:29","5,03","92,78"],
    [45556,"2020-05-29T16:47:19","3,58","110,06"],
    [45557,"2020-05-29T16:47:29","3,14","110,06"],
    [45558,"2020-05-29T16:49:25","4,43","129,15"],
    [45559,"2020-05-29T16:49:30","4,45","129,15"],
    [45560,"2020-05-29T16:51:20","5,31","127,07"],
    [45561,"2020-05-29T16:51:30","5,34","127,07"],
    [45562,"2020-05-29T16:53:25","5,43","107,62"],
    [45563,"2020-05-29T16:53:30","4,13","107,62"],
    [45564,"2020-05-29T16:55:20","5,05","106,57"],
    [45565,"2020-05-29T16:55:30","5,13","106,57"],
    [45566,"2020-05-29T16:57:26","5,03","117,39"],
    [45567,"2020-05-29T16:57:31","5,56","117,39"],
    [45568,"2020-05-29T16:59:26","4,87","113,44"],
    [45569,"2020-05-29T16:59:31","4,49","113,44"],
    [45570,"2020-05-29T17:01:26","5,46","103,23"],
    [45571,"2020-05-29T17:01:31","5,48","103,23"],
    [45572,"2020-05-29T17:03:31","5,48","101,57"],
    [45573,"2020-05-29T17:03:36","4,39","101,57"],
    [45574,"2020-05-29T17:05:31","4,26","92,83"],
    [45575,"2020-05-29T17:05:36","6,02","99,03"],
    [45576,"2020-05-29T17:07:31","6","97,53"],
    [45577,"2020-05-29T17:07:36","6,37","97,53"],
    [45578,"2020-05-29T17:09:27","5,97","99,71"],
    [45579,"2020-05-29T17:09:37","6,13","99,71"],
    [45580,"2020-05-29T17:11:32","7,03","93,48"],
    [45581,"2020-05-29T17:11:37","6,3","93,48"],
    [45582,"2020-05-29T17:13:37","6,39","96,28"],
    [45583,"2020-05-29T17:13:47","5,35","87,82"],
    [45584,"2020-05-29T17:15:37","4,38","88,49"],
    [45585,"2020-05-29T17:15:47","4,21","88,49"],
    [45586,"2020-05-29T17:17:43","4,84","96,3"],
    [45587,"2020-05-29T17:17:48","5,51","96,3"],
    [45588,"2020-05-29T17:19:41","7,11","92,23"],
    [45589,"2020-05-29T17:19:48","5,91","92,23"],
    [45590,"2020-05-29T17:21:48","5,83","90,63"],
    [45591,"2020-05-29T17:21:53","5,81","90,63"],
    [45592,"2020-05-29T17:23:48","6,28","96,83"],
    [45593,"2020-05-29T17:23:53","6,27","96,83"],
    [45594,"2020-05-29T17:25:49","5,8","107,26"],
    [45595,"2020-05-29T17:25:54","5,81","107,26"],
    [45596,"2020-05-29T17:27:49","4,44","96,95"],
    [45597,"2020-05-29T17:27:54","4,46","96,95"],
    [45598,"2020-05-29T17:29:49","5,45","103,18"],
    [45599,"2020-05-29T17:29:54","5,46","103,18"],
    [45600,"2020-05-29T17:31:49","5,77","98,08"],
    [45601,"2020-05-29T17:31:54","5,8","98,08"],
    [45602,"2020-05-29T17:33:49","3,7","101,39"],
    [45603,"2020-05-29T17:33:54","3,72","101,39"],
    [45604,"2020-05-29T17:35:50","6,18","112,87"],
    [45605,"2020-05-29T17:36:00","4,52","112,87"],
    [45606,"2020-05-29T17:37:55","4,98","92,05"],
    [45607,"2020-05-29T17:38:00","5,38","92,05"],
    [45608,"2020-05-29T17:39:50","5,52","100,66"],
    [45609,"2020-05-29T17:40:00","5,65","100,66"],
    [45610,"2020-05-29T17:41:50","5,34","93,9"],
    [45611,"2020-05-29T17:42:00","6,07","93,9"],
    [45612,"2020-05-29T17:43:55","5,35","99,89"],
    [45613,"2020-05-29T17:44:01","5,14","99,89"],
    [45614,"2020-05-29T17:45:56","4,43","92,34"],
    [45615,"2020-05-29T17:46:01","4,88","92,34"],
    [45616,"2020-05-29T17:47:56","5,05","96,97"],
    [45617,"2020-05-29T17:48:01","5,02","96,97"],
    [45618,"2020-05-29T17:49:56","5,75","95,87"],
    [45619,"2020-05-29T17:50:06","5,18","95,87"],
    [45620,"2020-05-29T17:52:01","4,88","100,24"],
    [45621,"2020-05-29T17:52:06","5,07","100,24"],
    [45622,"2020-05-29T17:54:02","4,95","97,21"],
    [45623,"2020-05-29T17:54:07","3,49","97,21"],
    [45624,"2020-05-29T17:55:57","5,02","89,27"],
    [45625,"2020-05-29T17:56:07","5,18","89,27"],
    [45626,"2020-05-29T17:58:02","4,7","106,42"],
    [45627,"2020-05-29T17:58:07","5,9","106,42"],
    [45628,"2020-05-29T18:00:02","4,91","85,46"],
    [45629,"2020-05-29T18:00:07","5,1","85,46"],
    [45630,"2020-05-29T18:02:02","4,59","101,66"],
    [45631,"2020-05-29T18:02:08","3,72","101,66"],
    [45632,"2020-05-29T18:03:58","4,67","87,45"],
    [45633,"2020-05-29T18:04:08","4,2","87,45"],
    [45634,"2020-05-29T18:05:58","3,79","98,08"],
    [45635,"2020-05-29T18:06:08","3,21","98,08"],
    [45636,"2020-05-29T18:07:58","4,41","93,69"],
    [45637,"2020-05-29T18:08:08","4,42","93,69"],
    [45638,"2020-05-29T18:09:59","3,8","87,62"],
    [45639,"2020-05-29T18:10:09","3,16","87,62"],
    [45640,"2020-05-29T18:12:00","3,97","100,27"],
    [45641,"2020-05-29T18:12:21","3,7","100,27"],
    [45642,"2020-05-29T18:14:01","4,44","98,01"],
    [45643,"2020-05-29T18:14:23","4,02","98,01"],
    [45644,"2020-05-29T18:16:03","4,55","87,54"],
    [45645,"2020-05-29T18:16:33","4,52","87,54"],
    [45646,"2020-05-29T18:18:26","4,12","100,25"],
    [45647,"2020-05-29T18:18:33","4,08","100,25"],
    [45648,"2020-05-29T18:20:31","4,3","89,84"],
    [45649,"2020-05-29T18:20:36","4,49","89,84"],
    [45650,"2020-05-29T18:22:33","3,67","94,43"],
    [45651,"2020-05-29T18:22:38","3,98","94,43"],
    [45652,"2020-05-29T18:24:33","5,05","80,99"],
    [45653,"2020-05-29T18:24:41","4,62","80,99"],
    [45654,"2020-05-29T18:26:38","4,26","93,96"],
    [45655,"2020-05-29T18:26:43","4,28","93,96"],
    [45656,"2020-05-29T18:28:38","5,3","96,38"],
    [45657,"2020-05-29T18:28:44","5,35","96,38"],
    [45658,"2020-05-29T18:30:43","5","95,08"],
    [45659,"2020-05-29T18:30:47","3,9","95,08"],
    [45660,"2020-05-29T18:32:45","4,97","92,22"],
    [45661,"2020-05-29T18:32:50","4,21","92,22"],
    [45662,"2020-05-29T18:34:49","4,57","81,44"],
    [45663,"2020-05-29T18:35:00","4,37","81,44"],
    [45664,"2020-05-29T18:36:55","4,25","98,37"],
    [45665,"2020-05-29T18:37:01","4,72","98,37"],
    [45666,"2020-05-29T18:39:37","4,76","105,43"],
    [45667,"2020-05-29T18:39:48","5,36","105,43"],
    [45668,"2020-05-29T18:41:47","4,52","80,76"],
    [45669,"2020-05-29T18:41:53","4,56","80,76"],
    [45670,"2020-05-29T18:43:49","5,8","92,48"],
    [45671,"2020-05-29T18:44:06","4,71","92,48"],
    [45672,"2020-05-29T18:46:02","4,04","76,76"],
    [45673,"2020-05-29T18:46:09","4,47","76,76"],
    [45674,"2020-05-29T18:48:07","4,69","83,19"],
    [45675,"2020-05-29T18:48:11","4,68","83,19"],
    [45676,"2020-05-29T18:50:10","5,59","80,77"],
    [45677,"2020-05-29T18:50:19","5,03","80,77"],
    [45678,"2020-05-29T18:52:15","5,25","79,42"],
    [45679,"2020-05-29T18:52:22","4,43","79,42"],
    [45680,"2020-05-29T18:54:21","4,29","74,39"],
    [45681,"2020-05-29T18:54:43","5,76","74,39"],
    [45682,"2020-05-29T18:56:24","6,25","62,03"],
    [45683,"2020-05-29T18:56:49","6,52","62,03"],
    [45684,"2020-05-29T18:58:23","7,61","74,48"],
    [45685,"2020-05-29T18:58:53","7,26","74,48"],
    [45686,"2020-05-29T19:01:04","7,28","58,42"],
    [45687,"2020-05-29T19:01:09","7,46","58,42"],
    [45688,"2020-05-29T19:03:06","6,34","57,07"],
    [45689,"2020-05-29T19:03:10","7,73","57,07"],
    [45690,"2020-05-29T19:05:15","7,74","58,74"],
    [45691,"2020-05-29T19:05:29","7,99","58,74"],
    [45692,"2020-05-29T19:07:28","6,42","62,99"],
    [45693,"2020-05-29T19:08:03","6,78","62,99"],
    [45694,"2020-05-29T19:09:59","7,74","61"],
    [45695,"2020-05-29T19:10:04","7,73","61"],
    [45696,"2020-05-29T19:12:01","7,54","58,91"],
    [45697,"2020-05-29T19:12:07","8,05","58,91"],
    [45698,"2020-05-29T19:14:04","6,41","61,88"],
    [45699,"2020-05-29T19:14:09","8,35","61,88"],
    [45700,"2020-05-29T19:16:08","6,18","64,84"],
    [45701,"2020-05-29T19:16:11","6,2","64,84"],
    [45702,"2020-05-29T19:18:10","5,65","67,09"],
    [45703,"2020-05-29T19:18:16","5,66","67,09"],
    [45704,"2020-05-29T19:20:13","5,62","55,04"],
    [45705,"2020-05-29T19:20:17","5,55","55,04"],
    [45706,"2020-05-29T19:22:15","4,44","33,4"],
    [45707,"2020-05-29T19:22:22","3,25","33,4"],
    [45708,"2020-05-29T19:24:20","5,25","21,52"],
    [45709,"2020-05-29T19:24:24","5,27","21,52"],
    [45710,"2020-05-29T19:26:33","5,25","14,86"],
    [45711,"2020-05-29T19:26:37","4,71","14,86"],
    [45712,"2020-05-29T19:28:35","6,15","41,25"],
    [45713,"2020-05-29T19:28:40","6,55","41,25"],
    [45714,"2020-05-29T19:30:35","6,22","38,9"],
    [45715,"2020-05-29T19:30:40","5,9","38,9"],
    [45716,"2020-05-29T19:32:40","4,84","40,02"],
    [45717,"2020-05-29T19:32:54","4,6","40,02"],
    [45718,"2020-05-29T19:34:41","5,72","49,12"],
    [45719,"2020-05-29T19:34:55","5,33","49,12"],
    [45720,"2020-05-29T19:36:55","5,43","28,51"],
    [45721,"2020-05-29T19:37:00","5,64","28,51"],
    [45722,"2020-05-29T19:38:47","6,78","33,78"],
    [45723,"2020-05-29T19:39:00","5,91","33,78"],
    [45724,"2020-05-29T19:40:58","6,15","28,04"],
    [45725,"2020-05-29T19:41:05","6,12","28,04"],
    [45726,"2020-05-29T19:43:00","5,43","36,32"],
    [45727,"2020-05-29T19:43:05","5,45","36,32"],
    [45728,"2020-05-29T19:44:47","6,08","23,92"],
    [45729,"2020-05-29T19:45:08","6,36","23,92"],
    [45730,"2020-05-29T19:47:03","6,7","34,73"],
    [45731,"2020-05-29T19:47:08","6,56","34,73"],
    [45732,"2020-05-29T19:49:03","6,02","19,02"],
    [45733,"2020-05-29T19:49:09","5,53","19,02"],
    [45734,"2020-05-29T19:50:58","5,68","25,2"],
    [45735,"2020-05-29T19:51:10","5,97","25,2"],
    [45736,"2020-05-29T19:52:57","5,14","30,19"],
    [45737,"2020-05-29T19:53:10","4,98","30,19"],
    [45738,"2020-05-29T19:55:00","4,05","28,16"],
    [45739,"2020-05-29T19:55:11","5,16","28,16"],
    [45740,"2020-05-29T19:57:01","3,76","24,06"],
    [45741,"2020-05-29T19:57:31","4,26","24,06"],
    [45742,"2020-05-29T19:59:15","3,86","30,11"],
    [45743,"2020-05-29T19:59:44","3,48","30,11"],
    [45744,"2020-05-29T20:01:17","3,48","40,11"],
    [45745,"2020-05-29T20:01:48","2,84","40,11"],
    [45746,"2020-05-29T20:03:40","2,9","28,72"],
    [45747,"2020-05-29T20:03:50","2,53","28,72"],
    [45748,"2020-05-29T20:05:47","2,21","36,93"],
    [45749,"2020-05-29T20:05:52","2,2","36,93"],
    [45750,"2020-05-29T20:07:52","2,25","30,58"],
    [45751,"2020-05-29T20:07:58","2,47","30,58"],
    [45752,"2020-05-29T20:09:55","1,28","14,56"],
    [45753,"2020-05-29T20:10:00","0,97","14,56"],
    [45754,"2020-05-29T20:11:28","2,87","31,83"],
    [45755,"2020-05-29T20:12:04","2,6","31,83"],
    [45756,"2020-05-29T20:14:15","2,52","50,04"],
    [45757,"2020-05-29T20:14:33","1,84","50,04"],
    [45758,"2020-05-29T20:16:30","2,1","45,08"],
    [45759,"2020-05-29T20:16:35","2,08","45,08"],
    [45760,"2020-05-29T20:18:33","2,14","41,04"],
    [45761,"2020-05-29T20:19:00","1,95","41,04"],
    [45762,"2020-05-29T20:20:57","2,39","63,17"],
    [45763,"2020-05-29T20:21:02","2,41","63,17"],
    [45764,"2020-05-29T20:23:01","2,66","35,17"],
    [45765,"2020-05-29T20:23:06","2,87","35,17"],
    [45766,"2020-05-29T20:25:13","2,81","25,62"],
    [45767,"2020-05-29T20:25:19","2,55","25,62"],
    [45768,"2020-05-29T20:27:19","2,47","28,92"],
    [45769,"2020-05-29T20:27:23","2,43","28,92"],
    [45770,"2020-05-29T20:29:21","2,68","52,87"],
    [45771,"2020-05-29T20:29:41","3,1","52,87"],
    [45772,"2020-05-29T20:32:15","3,07","47,61"],
    [45773,"2020-05-29T20:32:20","2,95","47,61"],
    [45774,"2020-05-29T20:34:18","2,38","17,49"],
    [45775,"2020-05-29T20:34:23","2,41","17,49"],
    [45776,"2020-05-29T20:36:22","2,53","33,89"],
    [45777,"2020-05-29T20:36:27","1,96","33,89"],
    [45778,"2020-05-29T20:38:27","1,73","358,35"],
    [45779,"2020-05-29T20:38:46","2,08","358,35"],
    [45780,"2020-05-29T20:40:42","1,44","20,26"],
    [45781,"2020-05-29T20:40:47","1,98","20,26"],
    [45782,"2020-05-29T20:42:32","1,48","13,45"],
    [45783,"2020-05-29T20:42:51","2,56","13,45"],
    [45784,"2020-05-29T20:44:55","2,51","27,54"],
    [45785,"2020-05-29T20:45:22","2,76","27,54"],
    [45786,"2020-05-29T20:47:32","2,83","62,18"],
    [45787,"2020-05-29T20:47:38","2,23","62,23"],
    [45788,"2020-05-29T20:49:33","2,95","48,93"],
    [45789,"2020-05-29T20:49:38","3,04","48,86"],
    [45790,"2020-05-29T20:51:37","3,25","60,93"],
    [45791,"2020-05-29T20:51:42","3,27","36,51"],
    [45792,"2020-05-29T20:53:40","2,91","30,12"],
    [45793,"2020-05-29T20:53:45","2,87","30,12"],
    [45794,"2020-05-29T20:55:44","3,48","27,61"],
    [45795,"2020-05-29T20:55:54","3,38","27,63"],
    [45796,"2020-05-29T20:57:52","3,19","35,96"],
    [45797,"2020-05-29T20:57:58","2,27","35,96"],
    [45798,"2020-05-29T20:59:58","2,98","24,41"],
    [45799,"2020-05-29T21:00:24","1,34","24,41"],
    [45800,"2020-05-29T21:02:05","3,64","36,12"],
    [45801,"2020-05-29T21:02:26","3,46","36,12"],
    [45802,"2020-05-29T21:04:06","2,89","53,79"],
    [45803,"2020-05-29T21:04:39","3,17","53,79"],
    [45804,"2020-05-29T21:06:34","1,74","42,33"],
    [45805,"2020-05-29T21:06:41","3,68","42,33"],
    [45806,"2020-05-29T21:08:39","2,53","53,37"],
    [45807,"2020-05-29T21:08:44","2,56","53,37"],
    [45808,"2020-05-29T21:10:06","4,04","14,07"],
    [45809,"2020-05-29T21:10:45","3,26","14"],
    [45810,"2020-05-29T21:12:41","2,5","54,85"],
    [45811,"2020-05-29T21:12:46","2,98","54,85"],
    [45812,"2020-05-29T21:14:54","3,04","43,61"],
    [45813,"2020-05-29T21:14:59","2,5","43,61"],
    [45814,"2020-05-29T21:16:55","2,76","71,54"],
    [45815,"2020-05-29T21:17:01","3","71,54"],
    [45816,"2020-05-29T21:19:01","3,11","63,21"],
    [45817,"2020-05-29T21:19:08","3,21","63,21"],
    [45818,"2020-05-29T21:20:58","2,93","67,99"],
    [45819,"2020-05-29T21:21:10","1,72","36,14"],
    [45820,"2020-05-29T21:23:05","2,73","57,83"],
    [45821,"2020-05-29T21:23:12","2,91","57,83"],
    [45822,"2020-05-29T21:25:28","2,93","35,45"],
    [45823,"2020-05-29T21:25:54","2,52","35,45"],
    [45824,"2020-05-29T21:27:40","3,3","69,68"],
    [45825,"2020-05-29T21:28:00","2,09","69,68"],
    [45826,"2020-05-29T21:29:58","1,45","72,11"],
    [45827,"2020-05-29T21:30:04","1,42","72,11"],
    [45828,"2020-05-29T21:32:05","1,38","62,91"],
    [45829,"2020-05-29T21:32:11","1,63","62,91"],
    [45830,"2020-05-29T21:34:09","1,62","54,24"],
    [45831,"2020-05-29T21:34:18","1,18","54,24"],
    [45832,"2020-05-29T21:36:15","0,96","330,29"],
    [45833,"2020-05-29T21:36:20","0,56","330,29"],
    [45834,"2020-05-29T21:38:17","1,79","18,22"],
    [45835,"2020-05-29T21:38:34","1,77","18,22"],
    [45836,"2020-05-29T21:40:27","0,96","25,87"],
    [45837,"2020-05-29T21:40:38","1,07","25,87"],
    [45838,"2020-05-29T21:42:31","1,26","22,32"],
    [45839,"2020-05-29T21:42:40","1,68","22,32"],
    [45840,"2020-05-29T21:44:38","2,33","76,09"],
    [45841,"2020-05-29T21:44:48","2,06","76,09"],
    [45842,"2020-05-29T21:46:47","2,93","44,23"],
    [45843,"2020-05-29T21:47:26","2,5","44,23"],
    [45844,"2020-05-29T21:48:59","1,83","78,06"],
    [45845,"2020-05-29T21:49:42","2,18","18,32"],
    [45846,"2020-05-29T21:51:36","2,16","70,43"],
    [45847,"2020-05-29T21:51:47","1,98","70,43"],
    [45848,"2020-05-29T21:53:44","1,78","66,72"],
    [45849,"2020-05-29T21:53:50","1,76","66,72"],
    [45850,"2020-05-29T21:55:49","2,81","30,83"],
    [45851,"2020-05-29T21:55:55","2,76","73,65"],
    [45852,"2020-05-29T21:57:51","2,71","53,87"],
    [45853,"2020-05-29T21:57:57","2,59","53,87"],
    [45854,"2020-05-29T21:59:57","2,52","50,22"],
    [45855,"2020-05-29T22:00:01","2,48","50,22"],
    [45856,"2020-05-29T22:01:57","2,14","55,58"],
    [45857,"2020-05-29T22:02:07","2,86","55,58"],
    [45858,"2020-05-29T22:04:03","3,17","77,34"],
    [45859,"2020-05-29T22:04:10","3,2","77,34"],
    [45860,"2020-05-29T22:06:08","2,41","75,95"],
    [45861,"2020-05-29T22:06:20","2,9","75,95"],
    [45862,"2020-05-29T22:08:19","3,25","85,86"],
    [45863,"2020-05-29T22:08:23","3,23","85,86"],
    [45864,"2020-05-29T22:10:20","2,27","91,54"],
    [45865,"2020-05-29T22:10:24","2,29","91,54"],
    [45866,"2020-05-29T22:12:20","2,69","47,35"],
    [45867,"2020-05-29T22:12:25","2,66","47,35"],
    [45868,"2020-05-29T22:14:27","2,66","71,83"],
    [45869,"2020-05-29T22:14:49","1,7","71,83"],
    [45870,"2020-05-29T22:16:27","2,16","41,45"],
    [45871,"2020-05-29T22:16:59","2,55","41,45"],
    [45872,"2020-05-29T22:18:56","2,15","70,71"],
    [45873,"2020-05-29T22:19:01","1,99","70,71"],
    [45874,"2020-05-29T22:20:59","2,72","54,99"],
    [45875,"2020-05-29T22:21:07","2,37","54,99"],
    [45876,"2020-05-29T22:23:04","2,61","65,19"],
    [45877,"2020-05-29T22:23:16","1,75","65,19"],
    [45878,"2020-05-29T22:25:15","2,36","40,86"],
    [45879,"2020-05-29T22:25:21","2,53","32,39"],
    [45880,"2020-05-29T22:27:12","2,2","57,99"],
    [45881,"2020-05-29T22:27:21","2,77","17,09"],
    [45882,"2020-05-29T22:29:09","1,64","24,36"],
    [45883,"2020-05-29T22:29:23","1,96","42,39"],
    [45884,"2020-05-29T22:31:35","1,95","60,89"],
    [45885,"2020-05-29T22:31:41","2,49","60,89"],
    [45886,"2020-05-29T22:33:36","2,24","40,92"],
    [45887,"2020-05-29T22:33:42","2,27","40,92"],
    [45888,"2020-05-29T22:35:37","2,14","53,95"],
    [45889,"2020-05-29T22:35:43","2,13","53,95"],
    [45890,"2020-05-29T22:37:40","2,58","52,35"],
    [45891,"2020-05-29T22:37:49","2,91","52,35"],
    [45892,"2020-05-29T22:39:46","2,96","47,74"],
    [45893,"2020-05-29T22:39:51","2,79","47,74"],
    [45894,"2020-05-29T22:41:50","2,69","51,13"],
    [45895,"2020-05-29T22:42:19","3,87","51,13"],
    [45896,"2020-05-29T22:43:53","3,68","61,62"],
    [45897,"2020-05-29T22:44:19","4,28","61,62"],
    [45898,"2020-05-29T22:45:55","3,71","53,94"],
    [45899,"2020-05-29T22:46:21","3,19","53,94"],
    [45900,"2020-05-29T22:48:00","3,07","61,08"],
    [45901,"2020-05-29T22:48:30","3,52","61,08"],
    [45902,"2020-05-29T22:50:29","1,93","65,01"],
    [45903,"2020-05-29T22:50:40","2,92","65,01"],
    [45904,"2020-05-29T22:52:32","2,66","60,93"],
    [45905,"2020-05-29T22:52:41","3,09","60,93"],
    [45906,"2020-05-29T22:54:36","2,57","56,74"],
    [45907,"2020-05-29T22:54:43","2,61","56,74"],
    [45908,"2020-05-29T22:56:38","3,21","31,12"],
    [45909,"2020-05-29T22:56:50","3,58","31,12"],
    [45910,"2020-05-29T22:58:42","3,71","51,11"],
    [45911,"2020-05-29T22:58:53","3,29","51,11"],
    [45912,"2020-05-29T23:00:46","3,28","32,48"],
    [45913,"2020-05-29T23:00:56","4,85","32,48"],
    [45914,"2020-05-29T23:02:42","3,49","28,79"],
    [45915,"2020-05-29T23:02:58","4,03","28,79"],
    [45916,"2020-05-29T23:04:55","4,15","30,22"],
    [45917,"2020-05-29T23:05:00","3,54","30,22"],
    [45918,"2020-05-29T23:06:59","4,56","21,93"],
    [45919,"2020-05-29T23:07:06","3,96","21,93"],
    [45920,"2020-05-29T23:09:17","3,97","26,15"],
    [45921,"2020-05-29T23:09:47","3,55","26,15"],
    [45922,"2020-05-29T23:11:17","3,89","14,2"],
    [45923,"2020-05-29T23:11:49","4,12","14,2"],
    [45924,"2020-05-29T23:13:49","4,32","25,18"],
    [45925,"2020-05-29T23:13:53","4,36","25,18"],
    [45926,"2020-05-29T23:15:53","4,11","29,66"],
    [45927,"2020-05-29T23:16:03","4,12","29,66"],
    [45928,"2020-05-29T23:17:57","3,75","25,16"],
    [45929,"2020-05-29T23:18:07","3,87","25,16"],
    [45930,"2020-05-29T23:20:07","3,82","31,02"],
    [45931,"2020-05-29T23:20:16","4,04","31,02"],
    [45932,"2020-05-29T23:22:15","3,69","25,81"],
    [45933,"2020-05-29T23:22:21","3,73","25,81"],
    [45934,"2020-05-29T23:24:20","4,33","34,92"],
    [45935,"2020-05-29T23:24:25","4,34","34,92"],
    [45936,"2020-05-29T23:26:20","4,09","26,48"],
    [45937,"2020-05-29T23:26:26","3,99","26,48"],
    [45938,"2020-05-29T23:28:23","4,03","18,46"],
    [45939,"2020-05-29T23:28:26","2,79","18,46"],
    [45940,"2020-05-29T23:30:24","3,05","32,29"],
    [45941,"2020-05-29T23:30:31","3,5","32,29"],
    [45942,"2020-05-29T23:32:30","3,14","27,39"],
    [45943,"2020-05-29T23:32:35","3,17","27,39"],
    [45944,"2020-05-29T23:34:59","3,23","20,89"],
    [45945,"2020-05-29T23:35:09","3,6","20,89"],
    [45946,"2020-05-29T23:37:08","3,83","40,7"],
    [45947,"2020-05-29T23:37:18","3,45","40,7"],
    [45948,"2020-05-29T23:39:15","3,29","21,47"],
    [45949,"2020-05-29T23:39:19","2,83","21,47"],
    [45950,"2020-05-29T23:41:15","4,11","43,52"],
    [45951,"2020-05-29T23:41:22","3,98","43,52"],
    [45952,"2020-05-29T23:43:18","4,76","41,1"],
    [45953,"2020-05-29T23:43:29","4,15","41,1"],
    [45954,"2020-05-29T23:45:21","4,69","25,21"],
    [45955,"2020-05-29T23:45:31","4,68","25,21"],
    [45956,"2020-05-29T23:47:27","4,16","30,94"],
    [45957,"2020-05-29T23:47:37","4,46","30,94"],
    [45958,"2020-05-29T23:49:26","4,88","37,4"],
    [45959,"2020-05-29T23:49:41","5,02","37,4"],
    [45960,"2020-05-29T23:51:38","4,47","32,56"],
    [45961,"2020-05-29T23:51:49","4,58","32,56"],
    [45962,"2020-05-29T23:53:48","4,08","14,2"],
    [45963,"2020-05-29T23:54:16","4,23","14,2"],
    [45964,"2020-05-29T23:56:24","4,24","30,67"],
    [45965,"2020-05-29T23:56:29","3,92","30,67"],
    [45966,"2020-05-29T23:58:29","4,54","36,33"],
    [45967,"2020-05-29T23:58:35","4,5","36,33"],
    [45968,"2020-05-30T00:00:30","5,77","33,53"],
    [45969,"2020-05-30T00:00:35","5,74","33,53"],
    [45970,"2020-05-30T00:02:44","5,73","31,97"],
    [45971,"2020-05-30T00:02:51","5,26","31,97"],
    [45972,"2020-05-30T00:04:51","5,37","29,83"],
    [45973,"2020-05-30T00:04:57","5,6","29,83"],
    [45974,"2020-05-30T00:06:56","5,95","35,37"],
    [45975,"2020-05-30T00:07:00","6","35,37"],
    [45976,"2020-05-30T00:09:00","5,37","37,72"],
    [45977,"2020-05-30T00:09:06","5,41","37,72"],
    [45978,"2020-05-30T00:11:01","5,35","28,41"],
    [45979,"2020-05-30T00:11:06","5,03","28,41"],
    [45980,"2020-05-30T00:13:05","6,33","34,19"],
    [45981,"2020-05-30T00:13:13","6,45","34,19"],
    [45982,"2020-05-30T00:15:09","5,03","31,97"],
    [45983,"2020-05-30T00:15:35","5,49","31,97"],
    [45984,"2020-05-30T00:17:34","5,46","25,23"],
    [45985,"2020-05-30T00:17:40","5,6","25,23"],
    [45986,"2020-05-30T00:19:37","6,19","41,99"],
    [45987,"2020-05-30T00:19:43","6,22","41,99"],
    [45988,"2020-05-30T00:21:19","7,38","46,97"],
    [45989,"2020-05-30T00:21:44","6,69","46,97"],
    [45990,"2020-05-30T00:23:38","7,97","39,49"],
    [45991,"2020-05-30T00:23:47","7,83","39,49"],
    [45992,"2020-05-30T00:25:42","7,9","44,13"],
    [45993,"2020-05-30T00:25:48","7,44","44,13"],
    [45994,"2020-05-30T00:27:19","8,51","44,9"],
    [45995,"2020-05-30T00:27:54","6,59","37,26"],
    [45996,"2020-05-30T00:29:52","8,08","51,24"],
    [45997,"2020-05-30T00:29:58","7,77","51,24"],
    [45998,"2020-05-30T00:31:56","6,14","39,12"],
    [45999,"2020-05-30T00:32:01","6,13","39,12"],
    [46000,"2020-05-30T00:33:58","6,75","46,6"],
    [46001,"2020-05-30T00:34:02","6,78","46,6"],
    [46002,"2020-05-30T00:36:00","6,92","43,57"],
    [46003,"2020-05-30T00:36:04","6,89","43,57"],
    [46004,"2020-05-30T00:38:03","7,51","41"],
    [46005,"2020-05-30T00:38:09","6,78","41"],
    [46006,"2020-05-30T00:40:05","7,92","42,12"],
    [46007,"2020-05-30T00:40:10","7,91","42,12"],
    [46008,"2020-05-30T00:42:07","7,08","41,05"],
    [46009,"2020-05-30T00:42:13","7,06","37,89"],
    [46010,"2020-05-30T00:44:12","6,53","36,6"],
    [46011,"2020-05-30T00:44:26","6,27","36,6"],
    [46012,"2020-05-30T00:46:37","6,2","34,99"],
    [46013,"2020-05-30T00:46:53","6,65","35,97"],
    [46014,"2020-05-30T00:48:36","6,02","38,99"],
    [46015,"2020-05-30T00:48:57","6,53","38,99"],
    [46016,"2020-05-30T00:51:12","6,51","31,5"],
    [46017,"2020-05-30T00:51:17","5,92","31,5"],
    [46018,"2020-05-30T00:53:14","6,02","38,94"],
    [46019,"2020-05-30T00:53:21","6,35","38,99"],
    [46020,"2020-05-30T00:55:19","7,41","32,85"],
    [46021,"2020-05-30T00:55:24","7,4","32,85"],
    [46022,"2020-05-30T00:57:24","6,14","37,64"],
    [46023,"2020-05-30T00:57:34","5,6","37,64"],
    [46024,"2020-05-30T00:59:25","5,29","41,59"],
    [46025,"2020-05-30T00:59:34","5,22","41,59"],
    [46026,"2020-05-30T01:01:30","5,11","26,78"],
    [46027,"2020-05-30T01:01:41","5,67","26,78"],
    [46028,"2020-05-30T01:03:26","4,98","44,28"],
    [46029,"2020-05-30T01:03:46","6,01","43,65"],
    [46030,"2020-05-30T01:05:43","4,87","34,73"],
    [46031,"2020-05-30T01:05:49","4,65","34,73"],
    [46032,"2020-05-30T01:07:36","4,76","23,11"],
    [46033,"2020-05-30T01:07:51","4,26","43,54"],
    [46034,"2020-05-30T01:09:46","3,18","48,16"],
    [46035,"2020-05-30T01:09:52","3,22","48,16"],
    [46036,"2020-05-30T01:11:44","3","19,7"],
    [46037,"2020-05-30T01:12:00","3,44","19,7"],
    [46038,"2020-05-30T01:14:11","3,5","32,04"],
    [46039,"2020-05-30T01:14:17","3,12","32,04"],
    [46040,"2020-05-30T01:16:08","2,85","47,06"],
    [46041,"2020-05-30T01:16:17","3,55","47,06"],
    [46042,"2020-05-30T01:18:09","3,63","23,54"],
    [46043,"2020-05-30T01:18:19","3,4","23,54"],
    [46044,"2020-05-30T01:20:18","4,38","38,73"],
    [46045,"2020-05-30T01:20:21","4,41","38,73"],
    [46046,"2020-05-30T01:22:19","4,12","34,66"],
    [46047,"2020-05-30T01:22:45","3,76","34,66"],
    [46048,"2020-05-30T01:24:41","4,27","42,76"],
    [46049,"2020-05-30T01:24:46","4,85","42,76"],
    [46050,"2020-05-30T01:26:26","5,08","38,62"],
    [46051,"2020-05-30T01:26:51","3,52","38,62"],
    [46052,"2020-05-30T01:28:47","4,17","37,47"],
    [46053,"2020-05-30T01:28:56","4,3","37,47"],
    [46054,"2020-05-30T01:31:01","4,28","31,79"],
    [46055,"2020-05-30T01:31:15","4,09","31,79"],
    [46056,"2020-05-30T01:33:15","3,74","35,18"],
    [46057,"2020-05-30T01:33:20","3,67","35,18"],
    [46058,"2020-05-30T01:35:18","3,19","38,8"],
    [46059,"2020-05-30T01:35:22","3,18","38,8"],
    [46060,"2020-05-30T01:37:18","3,71","50,38"],
    [46061,"2020-05-30T01:37:22","3,73","50,38"],
    [46062,"2020-05-30T01:39:22","3,71","48,24"],
    [46063,"2020-05-30T01:39:27","4,13","48,24"],
    [46064,"2020-05-30T01:41:24","4,47","25,88"],
    [46065,"2020-05-30T01:41:30","4,24","25,88"],
    [46066,"2020-05-30T01:43:28","4,22","35,51"],
    [46067,"2020-05-30T01:43:38","3,75","35,51"],
    [46068,"2020-05-30T01:45:34","4,61","44,81"],
    [46069,"2020-05-30T01:45:39","3,89","44,81"],
    [46070,"2020-05-30T01:47:33","4,99","47,63"],
    [46071,"2020-05-30T01:47:41","4,28","47,63"],
    [46072,"2020-05-30T01:49:43","4,27","41,28"],
    [46073,"2020-05-30T01:49:56","4,68","41,28"],
    [46074,"2020-05-30T01:51:21","4,24","39,53"],
    [46075,"2020-05-30T01:52:03","4,31","39,53"],
    [46076,"2020-05-30T01:53:44","4,16","44,96"],
    [46077,"2020-05-30T01:54:20","4,14","44,96"],
    [46078,"2020-05-30T01:56:15","4,72","27,88"],
    [46079,"2020-05-30T01:56:20","4,7","27,88"],
    [46080,"2020-05-30T01:58:19","4,63","36,11"],
    [46081,"2020-05-30T01:58:29","4,06","36,11"],
    [46082,"2020-05-30T02:00:33","3,97","37,86"],
    [46083,"2020-05-30T02:00:37","4,63","37,86"],
    [46084,"2020-05-30T02:02:34","3,69","54,35"],
    [46085,"2020-05-30T02:02:40","3,64","54,35"],
    [46086,"2020-05-30T02:04:52","3,55","33,24"],
    [46087,"2020-05-30T02:04:57","2,87","33,24"],
    [46088,"2020-05-30T02:06:56","2,93","48,91"],
    [46089,"2020-05-30T02:07:23","3,41","48,91"],
    [46090,"2020-05-30T02:09:03","2,21","37,72"],
    [46091,"2020-05-30T02:09:31","2,13","55,16"],
    [46092,"2020-05-30T02:10:59","2,91","46,43"],
    [46093,"2020-05-30T02:11:36","3,09","96,18"],
    [46094,"2020-05-30T02:13:45","3,07","89,87"],
    [46095,"2020-05-30T02:14:00","2,84","89,87"],
    [46096,"2020-05-30T02:15:55","1,82","85,73"],
    [46097,"2020-05-30T02:16:01","1,92","85,73"],
    [46098,"2020-05-30T02:17:56","3,12","64,85"],
    [46099,"2020-05-30T02:18:04","3,08","64,85"],
    [46100,"2020-05-30T02:20:39","2,99","76,93"],
    [46101,"2020-05-30T02:20:45","2,87","76,93"],
    [46102,"2020-05-30T02:22:42","3,27","66,13"],
    [46103,"2020-05-30T02:22:47","3,73","66,13"],
    [46104,"2020-05-30T02:24:11","3,54","53,55"],
    [46105,"2020-05-30T02:24:52","3,04","53,55"],
    [46106,"2020-05-30T02:26:52","3,19","63,51"],
    [46107,"2020-05-30T02:26:56","3,45","63,51"],
    [46108,"2020-05-30T02:28:56","2,57","38,2"],
    [46109,"2020-05-30T02:29:04","2,6","38,2"],
    [46110,"2020-05-30T02:31:00","2,67","46,67"],
    [46111,"2020-05-30T02:31:12","3,04","46,67"],
    [46112,"2020-05-30T02:33:08","3,93","50,98"],
    [46113,"2020-05-30T02:33:20","4,21","50,98"],
    [46114,"2020-05-30T02:35:14","2,96","32,69"],
    [46115,"2020-05-30T02:35:20","3,55","32,69"],
    [46116,"2020-05-30T02:37:10","3,25","34,57"],
    [46117,"2020-05-30T02:37:23","2,94","34,57"],
    [46118,"2020-05-30T02:39:11","3,75","44,68"],
    [46119,"2020-05-30T02:39:25","3,38","44,68"],
    [46120,"2020-05-30T02:41:23","4,15","56,59"],
    [46121,"2020-05-30T02:41:29","4,12","56,59"],
    [46122,"2020-05-30T02:43:28","3,89","29,31"],
    [46123,"2020-05-30T02:43:33","3,87","29,31"],
    [46124,"2020-05-30T02:46:01","3,9","35,5"],
    [46125,"2020-05-30T02:46:07","4,04","35,5"],
    [46126,"2020-05-30T02:47:37","3,65","38,97"],
    [46127,"2020-05-30T02:48:15","3,54","38,97"],
    [46128,"2020-05-30T02:50:10","3,9","32,42"],
    [46129,"2020-05-30T02:50:16","3,04","32,42"],
    [46130,"2020-05-30T02:52:13","3,13","27,24"],
    [46131,"2020-05-30T02:52:19","3,23","27,24"],
    [46132,"2020-05-30T02:54:20","3,23","45,46"],
    [46133,"2020-05-30T02:54:32","3,07","45,46"],
    [46134,"2020-05-30T02:56:31","3,92","40,34"],
    [46135,"2020-05-30T02:56:36","3,7","40,34"],
    [46136,"2020-05-30T02:58:32","3,98","47,19"],
    [46137,"2020-05-30T02:58:37","3,83","47,19"],
    [46138,"2020-05-30T03:00:33","3,71","41,52"],
    [46139,"2020-05-30T03:00:38","3,59","41,52"],
    [46140,"2020-05-30T03:02:37","4,19","53,08"],
    [46141,"2020-05-30T03:02:41","4,21","53,08"],
    [46142,"2020-05-30T03:04:28","4,12","32,98"],
    [46143,"2020-05-30T03:04:42","3,2","32,98"],
    [46144,"2020-05-30T03:06:39","4,11","49,43"],
    [46145,"2020-05-30T03:06:44","4,08","49,43"],
    [46146,"2020-05-30T03:08:43","3,98","39,07"],
    [46147,"2020-05-30T03:08:49","3,54","39,07"],
    [46148,"2020-05-30T03:10:49","4,7","47,35"],
    [46149,"2020-05-30T03:10:55","4,47","47,35"],
    [46150,"2020-05-30T03:12:47","3,99","46,29"],
    [46151,"2020-05-30T03:12:57","4,25","46,29"],
    [46152,"2020-05-30T03:14:48","5,44","39,47"],
    [46153,"2020-05-30T03:14:59","5,2","39,47"],
    [46154,"2020-05-30T03:17:24","5,26","36,9"],
    [46155,"2020-05-30T03:17:30","5,59","36,9"],
    [46156,"2020-05-30T03:19:28","5","49,44"],
    [46157,"2020-05-30T03:19:32","4,98","49,44"],
    [46158,"2020-05-30T03:21:27","4,43","48,26"],
    [46159,"2020-05-30T03:21:36","4,82","48,26"],
    [46160,"2020-05-30T03:23:34","4,89","37,72"],
    [46161,"2020-05-30T03:23:38","5,02","37,72"],
    [46162,"2020-05-30T03:25:37","4,08","43,78"],
    [46163,"2020-05-30T03:25:42","4,07","43,78"],
    [46164,"2020-05-30T03:27:43","4,06","46,26"],
    [46165,"2020-05-30T03:27:54","4,3","46,26"],
    [46166,"2020-05-30T03:29:46","3,98","38,64"],
    [46167,"2020-05-30T03:29:55","3,71","38,64"],
    [46168,"2020-05-30T03:31:47","4,01","42,84"],
    [46169,"2020-05-30T03:32:03","3,93","42,84"],
    [46170,"2020-05-30T03:34:01","3,36","36,41"],
    [46171,"2020-05-30T03:34:05","3,48","36,41"],
    [46172,"2020-05-30T03:35:58","2,98","27,36"],
    [46173,"2020-05-30T03:36:09","2,9","27,36"],
    [46174,"2020-05-30T03:38:13","2,9","41,97"],
    [46175,"2020-05-30T03:38:18","2,32","41,97"],
    [46176,"2020-05-30T03:40:14","2,98","55,3"],
    [46177,"2020-05-30T03:40:19","2,48","55,3"],
    [46178,"2020-05-30T03:42:14","1,84","45,25"],
    [46179,"2020-05-30T03:42:20","1,96","45,25"],
    [46180,"2020-05-30T03:44:19","1,25","32,01"],
    [46181,"2020-05-30T03:44:51","2,12","32,01"],
    [46182,"2020-05-30T03:46:22","1,94","34,96"],
    [46183,"2020-05-30T03:46:52","2,82","34,96"],
    [46184,"2020-05-30T03:48:51","2,09","8,93"],
    [46185,"2020-05-30T03:48:57","2,16","8,93"],
    [46186,"2020-05-30T03:50:26","2,57","19,36"],
    [46187,"2020-05-30T03:50:57","2,35","19,36"],
    [46188,"2020-05-30T03:52:52","2,34","40,58"],
    [46189,"2020-05-30T03:52:58","2,98","40,58"],
    [46190,"2020-05-30T03:54:56","3,17","34,63"],
    [46191,"2020-05-30T03:55:00","3,22","34,63"],
    [46192,"2020-05-30T03:56:57","2,33","35,06"],
    [46193,"2020-05-30T03:57:03","2,36","15,28"],
    [46194,"2020-05-30T04:00:00","2,31","42,33"],
    [46195,"2020-05-30T04:00:04","2,25","42,33"],
    [46196,"2020-05-30T04:01:59","2,79","51,31"],
    [46197,"2020-05-30T04:02:05","2,62","51,31"],
    [46198,"2020-05-30T04:03:43","2,66","49,18"],
    [46199,"2020-05-30T04:04:12","2,32","49,18"],
    [46200,"2020-05-30T04:06:21","2,24","76,64"],
    [46201,"2020-05-30T04:06:28","2,68","76,64"],
    [46202,"2020-05-30T04:08:18","3,48","70,28"],
    [46203,"2020-05-30T04:08:31","2,25","70,28"],
    [46204,"2020-05-30T04:10:25","3,51","59,14"],
    [46205,"2020-05-30T04:10:34","3,29","59,14"],
    [46206,"2020-05-30T04:12:33","4,34","48,7"],
    [46207,"2020-05-30T04:12:38","2,87","48,7"],
    [46208,"2020-05-30T04:14:38","3,69","30,46"],
    [46209,"2020-05-30T04:15:02","4,11","30,46"],
    [46210,"2020-05-30T04:16:42","3,2","29,1"],
    [46211,"2020-05-30T04:17:04","3,89","29,1"],
    [46212,"2020-05-30T04:18:59","3,42","36,14"],
    [46213,"2020-05-30T04:19:09","4,07","36,14"],
    [46214,"2020-05-30T04:21:05","4,66","32,71"],
    [46215,"2020-05-30T04:21:09","4,71","32,71"],
    [46216,"2020-05-30T04:22:37","4,4","43,37"],
    [46217,"2020-05-30T04:23:21","4,11","43,37"],
    [46218,"2020-05-30T04:25:19","4,5","34,34"],
    [46219,"2020-05-30T04:25:31","3,66","34,34"],
    [46220,"2020-05-30T04:27:27","4,65","32,43"],
    [46221,"2020-05-30T04:27:33","4,62","32,43"],
    [46222,"2020-05-30T04:29:29","3,9","26,22"],
    [46223,"2020-05-30T04:29:35","4,28","26,22"],
    [46224,"2020-05-30T04:31:35","4,12","39,42"],
    [46225,"2020-05-30T04:31:50","4,59","39,42"],
    [46226,"2020-05-30T04:34:23","4,53","29,03"],
    [46227,"2020-05-30T04:34:28","4,4","29,03"],
    [46228,"2020-05-30T04:36:24","5,72","32,9"],
    [46229,"2020-05-30T04:36:30","5,74","32,9"],
    [46230,"2020-05-30T04:38:24","4,25","28,06"],
    [46231,"2020-05-30T04:38:35","4,98","28,06"],
    [46232,"2020-05-30T04:40:35","6,34","24,26"],
    [46233,"2020-05-30T04:40:40","6,33","24,26"],
    [46234,"2020-05-30T04:42:39","5,87","37,62"],
    [46235,"2020-05-30T04:42:42","5,85","37,62"],
    [46236,"2020-05-30T04:44:42","5,79","25,98"],
    [46237,"2020-05-30T04:44:52","6,24","25,98"],
    [46238,"2020-05-30T04:46:43","4,97","20,43"],
    [46239,"2020-05-30T04:46:57","6","20,43"],
    [46240,"2020-05-30T04:48:55","5,03","41,58"],
    [46241,"2020-05-30T04:49:06","6,41","41,58"],
    [46242,"2020-05-30T04:51:01","7,07","27,73"],
    [46243,"2020-05-30T04:51:07","5,6","27,73"],
    [46244,"2020-05-30T04:53:05","5,07","24,5"],
    [46245,"2020-05-30T04:53:34","4,97","21,08"],
    [46246,"2020-05-30T04:55:41","4,94","45,05"],
    [46247,"2020-05-30T04:55:46","5,86","31,52"],
    [46248,"2020-05-30T04:57:46","6,66","33,61"],
    [46249,"2020-05-30T04:57:50","6,65","33,61"],
    [46250,"2020-05-30T04:59:49","6,11","33,61"],
    [46251,"2020-05-30T05:00:02","6,31","37,26"],
    [46252,"2020-05-30T05:01:52","6,38","37,26"],
    [46253,"2020-05-30T05:02:04","5,23","25,55"],
    [46254,"2020-05-30T05:04:01","6,28","29,75"],
    [46255,"2020-05-30T05:04:06","6,03","29,75"],
    [46256,"2020-05-30T05:06:04","4,14","36,35"],
    [46257,"2020-05-30T05:06:10","4,41","34,3"],
    [46258,"2020-05-30T05:08:07","6,54","31,59"],
    [46259,"2020-05-30T05:08:13","6,56","31,98"],
    [46260,"2020-05-30T05:10:13","6,89","29,71"],
    [46261,"2020-05-30T05:10:17","7,51","31,1"],
    [46262,"2020-05-30T05:12:08","6,31","31,13"],
    [46263,"2020-05-30T05:12:18","7,14","31,13"],
    [46264,"2020-05-30T05:14:15","6,17","33,1"],
    [46265,"2020-05-30T05:14:25","6,06","33,1"],
    [46266,"2020-05-30T05:16:21","5,7","37,14"],
    [46267,"2020-05-30T05:16:26","6,35","37,14"],
    [46268,"2020-05-30T05:18:26","6,03","30,26"],
    [46269,"2020-05-30T05:18:56","5","35,92"],
    [46270,"2020-05-30T05:20:30","5,38","28,24"],
    [46271,"2020-05-30T05:21:02","6,31","28,24"],
    [46272,"2020-05-30T05:22:59","6,01","32,44"],
    [46273,"2020-05-30T05:23:04","6,03","38,05"],
    [46274,"2020-05-30T05:25:01","5,74","33,84"],
    [46275,"2020-05-30T05:25:04","4,89","33,84"],
    [46276,"2020-05-30T05:27:04","5,62","36,72"],
    [46277,"2020-05-30T05:27:09","5,76","39,04"],
    [46278,"2020-05-30T05:29:06","5,98","39,04"],
    [46279,"2020-05-30T05:29:09","5,96","30,09"],
    [46280,"2020-05-30T05:31:05","5,41","30,03"],
    [46281,"2020-05-30T05:31:16","5,76","37,2"],
    [46282,"2020-05-30T05:33:11","4,62","34,46"],
    [46283,"2020-05-30T05:33:17","5,23","34,46"],
    [46284,"2020-05-30T05:35:20","5,19","32,01"],
    [46285,"2020-05-30T05:35:26","4,81","32,01"],
    [46286,"2020-05-30T05:37:22","5,87","33,8"],
    [46287,"2020-05-30T05:37:28","5,01","33,8"],
    [46288,"2020-05-30T05:39:32","4,99","39,84"],
    [46289,"2020-05-30T05:39:41","5,22","39,84"],
    [46290,"2020-05-30T05:41:35","5,76","33,69"],
    [46291,"2020-05-30T05:41:43","5,73","33,69"],
    [46292,"2020-05-30T05:43:35","5,71","42,17"],
    [46293,"2020-05-30T05:43:49","5,07","42,17"],
    [46294,"2020-05-30T05:45:36","5,36","37,35"],
    [46295,"2020-05-30T05:45:51","6,07","37,35"],
    [46296,"2020-05-30T05:47:48","6,47","42,38"],
    [46297,"2020-05-30T05:47:54","6,49","42,38"],
    [46298,"2020-05-30T05:49:51","6,02","39,27"],
    [46299,"2020-05-30T05:49:57","6,22","39,27"],
    [46300,"2020-05-30T05:51:55","6,49","34,7"],
    [46301,"2020-05-30T05:52:02","6,45","34,7"],
    [46302,"2020-05-30T05:54:00","6,37","36,32"],
    [46303,"2020-05-30T05:54:04","6,18","36,32"],
    [46304,"2020-05-30T05:56:07","6,08","31,99"],
    [46305,"2020-05-30T05:56:37","5,8","31,99"],
    [46306,"2020-05-30T05:58:37","6,92","40,84"],
    [46307,"2020-05-30T05:58:43","6,94","40,84"],
    [46308,"2020-05-30T06:00:40","6,02","33,46"],
    [46309,"2020-05-30T06:00:47","5,79","33,46"],
    [46310,"2020-05-30T06:02:40","5,81","41,19"],
    [46311,"2020-05-30T06:02:59","6,15","41,19"],
    [46312,"2020-05-30T06:04:49","5,61","22,37"],
    [46313,"2020-05-30T06:05:02","7,26","22,37"],
    [46314,"2020-05-30T06:07:02","5,63","16,3"],
    [46315,"2020-05-30T06:07:05","6,05","16,3"],
    [46316,"2020-05-30T06:09:17","6,06","27,85"],
    [46317,"2020-05-30T06:09:47","5,93","27,85"],
    [46318,"2020-05-30T06:11:46","6,33","26,1"],
    [46319,"2020-05-30T06:11:51","6,31","26,1"],
    [46320,"2020-05-30T06:13:50","5,36","21,48"],
    [46321,"2020-05-30T06:13:56","5,25","21,48"],
    [46322,"2020-05-30T06:15:52","5,42","13,87"],
    [46323,"2020-05-30T06:15:58","4,97","13,87"],
    [46324,"2020-05-30T06:17:58","5,67","15,09"],
    [46325,"2020-05-30T06:18:03","5,65","15,09"],
    [46326,"2020-05-30T06:19:25","6,64","28,31"],
    [46327,"2020-05-30T06:20:05","6,46","28,31"],
    [46328,"2020-05-30T06:21:35","5,62","13,57"],
    [46329,"2020-05-30T06:22:16","6,15","13,57"],
    [46330,"2020-05-30T06:24:15","5,09","12,57"],
    [46331,"2020-05-30T06:24:27","5,7","12,57"],
    [46332,"2020-05-30T06:26:25","5,15","8,98"],
    [46333,"2020-05-30T06:26:29","5,22","8,98"],
    [46334,"2020-05-30T06:28:26","4,47","17,06"],
    [46335,"2020-05-30T06:28:39","4,32","17,06"],
    [46336,"2020-05-30T06:30:34","4,76","19,26"],
    [46337,"2020-05-30T06:30:40","4,78","19,26"],
    [46338,"2020-05-30T06:32:55","4,82","17,97"],
    [46339,"2020-05-30T06:33:05","5,14","17,97"],
    [46340,"2020-05-30T06:35:02","5,42","22,05"],
    [46341,"2020-05-30T06:35:08","5,4","22,05"],
    [46342,"2020-05-30T06:37:05","5,79","29,12"],
    [46343,"2020-05-30T06:37:11","5,74","29,12"],
    [46344,"2020-05-30T06:38:47","5,63","24,77"],
    [46345,"2020-05-30T06:39:20","4,99","24,77"],
    [46346,"2020-05-30T06:41:18","5,13","23,42"],
    [46347,"2020-05-30T06:41:27","5,55","23,42"],
    [46348,"2020-05-30T06:43:15","5,48","27,02"],
    [46349,"2020-05-30T06:43:29","6","27,02"],
    [46350,"2020-05-30T06:45:28","5,22","22,55"],
    [46351,"2020-05-30T06:45:33","5,25","22,55"],
    [46352,"2020-05-30T06:47:53","5,31","24,29"],
    [46353,"2020-05-30T06:47:56","4,72","24,29"],
    [46354,"2020-05-30T06:49:57","4,81","32,44"],
    [46355,"2020-05-30T06:50:14","4,88","32,44"],
    [46356,"2020-05-30T06:51:58","4,61","28,53"],
    [46357,"2020-05-30T06:52:21","3,93","28,53"],
    [46358,"2020-05-30T06:54:45","3,95","31,51"],
    [46359,"2020-05-30T06:54:55","4,73","31,51"],
    [46360,"2020-05-30T06:56:47","5,16","19,29"],
    [46361,"2020-05-30T06:56:57","5,73","19,29"],
    [46362,"2020-05-30T06:59:01","5,64","44,16"],
    [46363,"2020-05-30T06:59:05","5,19","44,16"],
    [46364,"2020-05-30T07:01:03","5,99","42,52"],
    [46365,"2020-05-30T07:01:27","4,72","42,52"],
    [46366,"2020-05-30T07:03:10","5,08","35,94"],
    [46367,"2020-05-30T07:03:36","6,03","35,94"],
    [46368,"2020-05-30T07:05:07","5,33","33,2"],
    [46369,"2020-05-30T07:05:39","4,67","28,63"],
    [46370,"2020-05-30T07:07:37","5,01","23,48"],
    [46371,"2020-05-30T07:07:47","5,03","27,97"],
    [46372,"2020-05-30T07:09:47","5,21","29,1"],
    [46373,"2020-05-30T07:09:55","5,98","29,1"],
    [46374,"2020-05-30T07:11:45","4,85","24,27"],
    [46375,"2020-05-30T07:11:55","5,13","24,27"],
    [46376,"2020-05-30T07:13:54","5,12","28,05"],
    [46377,"2020-05-30T07:13:59","4,37","28,05"],
    [46378,"2020-05-30T07:15:46","3,51","42,01"],
    [46379,"2020-05-30T07:16:04","3,39","27,89"],
    [46380,"2020-05-30T07:17:55","4,41","37,27"],
    [46381,"2020-05-30T07:18:06","4,43","31,83"],
    [46382,"2020-05-30T07:19:57","4,75","31,83"],
    [46383,"2020-05-30T07:20:08","4,79","40,47"],
    [46384,"2020-05-30T07:21:55","4,19","40,47"],
    [46385,"2020-05-30T07:22:14","3,74","40,48"],
    [46386,"2020-05-30T07:23:56","3,33","26,39"],
    [46387,"2020-05-30T07:24:18","2,9","18,49"],
    [46388,"2020-05-30T07:26:22","2,9","7,32"],
    [46389,"2020-05-30T07:26:54","3,7","7,3"],
    [46390,"2020-05-30T07:28:49","3,42","19,1"],
    [46391,"2020-05-30T07:28:54","3,54","19,1"],
    [46392,"2020-05-30T07:30:50","3,66","23,16"],
    [46393,"2020-05-30T07:30:56","3,25","23,16"],
    [46394,"2020-05-30T07:32:47","3,29","27,43"],
    [46395,"2020-05-30T07:32:57","3,63","30,83"],
    [46396,"2020-05-30T07:34:56","3,89","26,46"],
    [46397,"2020-05-30T07:35:01","3,86","26,46"],
    [46398,"2020-05-30T07:36:59","3,6","32,11"],
    [46399,"2020-05-30T07:37:04","2,9","32,11"],
    [46400,"2020-05-30T07:38:56","3,47","32,99"],
    [46401,"2020-05-30T07:39:10","3,82","34,07"],
    [46402,"2020-05-30T07:41:10","4,04","21,85"],
    [46403,"2020-05-30T07:41:22","3,58","21,85"],
    [46404,"2020-05-30T07:43:20","4,3","23,05"],
    [46405,"2020-05-30T07:43:26","4,45","23,05"],
    [46406,"2020-05-30T07:45:23","4,49","18,95"],
    [46407,"2020-05-30T07:45:28","3,82","18,95"],
    [46408,"2020-05-30T07:47:25","5,72","13,88"],
    [46409,"2020-05-30T07:47:31","5,77","13,88"],
    [46410,"2020-05-30T07:49:31","7,66","1,14"],
    [46411,"2020-05-30T07:49:37","8,13","1,14"],
    [46412,"2020-05-30T07:51:31","9,01","355,36"],
    [46413,"2020-05-30T07:51:37","9,15","355,36"],
    [46414,"2020-05-30T07:53:32","9,54","9,14"],
    [46415,"2020-05-30T07:53:39","9,66","4,86"],
    [46416,"2020-05-30T07:55:39","10,56","6,99"],
    [46417,"2020-05-30T07:56:06","9,87","6,99"],
    [46418,"2020-05-30T07:57:43","8,94","23,33"],
    [46419,"2020-05-30T07:58:13","7,8","23,33"],
    [46420,"2020-05-30T07:59:39","7,61","14,21"],
    [46421,"2020-05-30T08:00:13","8,14","14,21"],
    [46422,"2020-05-30T08:01:46","9,13","18,57"],
    [46423,"2020-05-30T08:02:15","10,56","18,57"],
    [46424,"2020-05-30T08:04:13","11,29","9,33"],
    [46425,"2020-05-30T08:04:20","8,62","9,33"],
    [46426,"2020-05-30T08:06:18","10,97","7,29"],
    [46427,"2020-05-30T08:06:28","10,59","7,29"],
    [46428,"2020-05-30T08:08:26","9,2","356,16"],
    [46429,"2020-05-30T08:08:31","9,23","356,16"],
    [46430,"2020-05-30T08:10:30","8,36","350,08"],
    [46431,"2020-05-30T08:10:39","7,98","350,08"],
    [46432,"2020-05-30T08:12:27","6,54","341,51"],
    [46433,"2020-05-30T08:12:43","4,74","341,51"],
    [46434,"2020-05-30T08:14:37","6,94","336,67"],
    [46435,"2020-05-30T08:14:47","5,87","336,67"],
    [46436,"2020-05-30T08:16:37","7,1","330,63"],
    [46437,"2020-05-30T08:16:48","5,66","330,63"],
    [46438,"2020-05-30T08:18:36","9,02","338,13"],
    [46439,"2020-05-30T08:18:52","8,74","338,13"],
    [46440,"2020-05-30T08:20:43","8,53","330,66"],
    [46441,"2020-05-30T08:20:55","8,3","330,66"],
    [46442,"2020-05-30T08:22:52","7","322,91"],
    [46443,"2020-05-30T08:22:57","6,49","322,91"],
    [46444,"2020-05-30T08:24:57","7,63","325,15"],
    [46445,"2020-05-30T08:25:18","6,73","325,15"],
    [46446,"2020-05-30T08:27:17","7,27","328,52"],
    [46447,"2020-05-30T08:27:21","7,24","328,52"],
    [46448,"2020-05-30T08:29:20","6,98","324,89"],
    [46449,"2020-05-30T08:29:26","6,38","324,89"],
    [46450,"2020-05-30T08:31:01","4,47","321,81"],
    [46451,"2020-05-30T08:31:27","5,35","321,81"],
    [46452,"2020-05-30T08:33:22","4,09","335,99"],
    [46453,"2020-05-30T08:33:27","3,96","335,99"],
    [46454,"2020-05-30T08:35:05","2,84","337,46"],
    [46455,"2020-05-30T08:35:29","3,65","337,46"],
    [46456,"2020-05-30T08:36:57","4,32","337,46"],
    [46457,"2020-05-30T08:37:29","3,1","347,9"],
    [46458,"2020-05-30T08:39:28","5,02","356,33"],
    [46459,"2020-05-30T08:39:36","3,91","356,33"],
    [46460,"2020-05-30T08:41:55","3,88","12,12"],
    [46461,"2020-05-30T08:42:07","3,14","12,12"],
    [46462,"2020-05-30T08:43:57","3,28","15,37"],
    [46463,"2020-05-30T08:44:12","3,46","15,37"],
    [46464,"2020-05-30T08:46:11","3,07","6,35"],
    [46465,"2020-05-30T08:46:17","3,86","6,35"],
    [46466,"2020-05-30T08:48:02","2,97","22,53"],
    [46467,"2020-05-30T08:48:48","3,76","22,53"],
    [46468,"2020-05-30T08:50:46","2,71","15,81"],
    [46469,"2020-05-30T08:51:01","3,98","15,81"],
    [46470,"2020-05-30T08:52:59","2,34","345,88"],
    [46471,"2020-05-30T08:53:04","2,33","345,88"],
    [46472,"2020-05-30T08:54:54","1,88","352,28"],
    [46473,"2020-05-30T08:55:04","1,8","352,28"],
    [46474,"2020-05-30T08:57:03","2,01","338,32"],
    [46475,"2020-05-30T08:57:09","2,19","338,32"],
    [46476,"2020-05-30T08:59:08","1,58","334,16"],
    [46477,"2020-05-30T08:59:14","1,96","334,16"],
    [46478,"2020-05-30T09:01:11","1,77","321,75"],
    [46479,"2020-05-30T09:01:17","1,63","321,75"],
    [46480,"2020-05-30T09:03:20","1,7","271,26"],
    [46481,"2020-05-30T09:03:36","1,8","271,26"],
    [46482,"2020-05-30T09:05:32","3,04","277,69"],
    [46483,"2020-05-30T09:05:37","2,2","290,12"],
    [46484,"2020-05-30T09:07:29","2,71","283,63"],
    [46485,"2020-05-30T09:07:39","2,77","283,63"],
    [46486,"2020-05-30T09:09:32","3,93","292,96"],
    [46487,"2020-05-30T09:09:43","3,06","292,96"],
    [46488,"2020-05-30T09:11:33","2,37","313,75"],
    [46489,"2020-05-30T09:11:45","2,52","313,75"],
    [46490,"2020-05-30T09:13:37","3,95","314,81"],
    [46491,"2020-05-30T09:13:53","3,54","314,81"],
    [46492,"2020-05-30T09:15:49","3,52","330,52"],
    [46493,"2020-05-30T09:15:55","3,8","330,52"],
    [46494,"2020-05-30T09:17:42","2,5","339,66"],
    [46495,"2020-05-30T09:17:55","2,97","339,66"],
    [46496,"2020-05-30T09:19:46","5,98","337,91"],
    [46497,"2020-05-30T09:20:45","5,48","337,91"],
    [46498,"2020-05-30T09:22:43","6,97","341,02"],
    [46499,"2020-05-30T09:22:47","6,75","335,59"],
    [46500,"2020-05-30T09:24:44","7,45","335,59"],
    [46501,"2020-05-30T09:24:54","6,45","339,57"],
    [46502,"2020-05-30T09:26:47","7,15","339,57"],
    [46503,"2020-05-30T09:26:57","7,01","339,68"],
    [46504,"2020-05-30T09:28:57","7,83","333,22"],
    [46505,"2020-05-30T09:29:10","7,45","334,21"],
    [46506,"2020-05-30T09:30:58","8","334,21"],
    [46507,"2020-05-30T09:31:14","5,85","330,07"],
    [46508,"2020-05-30T09:33:12","4,47","340,85"],
    [46509,"2020-05-30T09:33:17","5,99","340,85"],
    [46510,"2020-05-30T09:35:11","5,44","341,51"],
    [46511,"2020-05-30T09:35:17","5,39","335,81"],
    [46512,"2020-05-30T09:37:17","3,89","335,24"],
    [46513,"2020-05-30T09:37:36","3,96","335,24"],
    [46514,"2020-05-30T09:39:39","4,03","345,58"],
    [46515,"2020-05-30T09:39:45","4,85","345,58"],
    [46516,"2020-05-30T09:41:10","5,09","345,58"],
    [46517,"2020-05-30T09:41:48","4,61","344,97"],
    [46518,"2020-05-30T09:43:45","3,74","336,24"],
    [46519,"2020-05-30T09:43:52","3,71","336,24"],
    [46520,"2020-05-30T09:46:00","3,75","7,23"],
    [46521,"2020-05-30T09:46:06","4,49","7,23"],
    [46522,"2020-05-30T09:48:02","3,66","24,27"],
    [46523,"2020-05-30T09:48:08","4,24","24,26"],
    [46524,"2020-05-30T09:49:57","6,15","24,26"],
    [46525,"2020-05-30T09:50:09","4,96","343,59"],
    [46526,"2020-05-30T09:52:08","4,49","343,98"],
    [46527,"2020-05-30T09:52:17","4,61","349,57"],
    [46528,"2020-05-30T09:54:14","5,27","338,19"],
    [46529,"2020-05-30T09:54:18","5,44","338,19"],
    [46530,"2020-05-30T09:56:17","5,1","340,37"],
    [46531,"2020-05-30T09:56:21","5,08","340,37"],
    [46532,"2020-05-30T09:58:17","3,68","350,21"],
    [46533,"2020-05-30T09:58:22","3,66","350,21"],
    [46534,"2020-05-30T10:00:19","5,36","333,69"],
    [46535,"2020-05-30T10:00:30","5,85","333,69"],
    [46536,"2020-05-30T10:02:37","5,8","326,16"],
    [46537,"2020-05-30T10:03:13","4,46","326,16"],
    [46538,"2020-05-30T10:05:09","5,61","324,33"],
    [46539,"2020-05-30T10:05:15","3,75","324,33"],
    [46540,"2020-05-30T10:06:00","5,07","323,81"],
    [46541,"2020-05-30T11:53:51","5,84","277,89"],
    [46542,"2020-05-30T11:55:46","4,34","268"],
    [46543,"2020-05-30T11:55:51","4,37","271,21"],
    [46544,"2020-05-30T11:57:46","4,63","270,4"],
    [46545,"2020-05-30T11:57:51","4,79","265,7"],
    [46546,"2020-05-30T11:59:47","4,9","255,71"],
    [46547,"2020-05-30T11:59:52","5,36","264,36"],
    [46548,"2020-05-30T12:01:42","4,96","260,44"],
    [46549,"2020-05-30T12:01:52","5,26","260,62"],
    [46550,"2020-05-30T12:03:47","6","267,11"],
    [46551,"2020-05-30T12:03:52","5,78","268,81"],
    [46552,"2020-05-30T12:05:50","5,15","265,23"],
    [46553,"2020-05-30T12:05:55","4,94","263,72"],
    [46554,"2020-05-30T12:07:54","5,2","274,68"],
    [46555,"2020-05-30T12:07:59","5,16","274,7"],
    [46556,"2020-05-30T12:09:55","4,4","274,7"],
    [46557,"2020-05-30T12:10:00","4,44","266,44"],
    [46558,"2020-05-30T12:11:53","3,26","266,47"],
    [46559,"2020-05-30T12:12:04","3,11","287,48"],
    [46560,"2020-05-30T12:14:03","4,77","277,85"],
    [46561,"2020-05-30T12:14:12","3,96","271,82"],
    [46562,"2020-05-30T12:16:04","3,65","284,9"],
    [46563,"2020-05-30T12:16:14","3,86","274,07"],
    [46564,"2020-05-30T12:18:13","3,23","257,92"],
    [46565,"2020-05-30T12:18:18","3,19","257,92"],
    [46566,"2020-05-30T12:20:13","2,67","269,58"],
    [46567,"2020-05-30T12:20:39","3,73","263,31"],
    [46568,"2020-05-30T12:22:37","3,94","272,13"],
    [46569,"2020-05-30T12:22:42","3,25","272,13"],
    [46570,"2020-05-30T12:24:40","3,92","262,85"],
    [46571,"2020-05-30T12:24:45","5,04","262,85"],
    [46572,"2020-05-30T12:26:45","5,01","274,13"],
    [46573,"2020-05-30T12:26:57","4,26","274,13"],
    [46574,"2020-05-30T12:28:57","3,84","284,04"],
    [46575,"2020-05-30T12:29:03","4,95","284,04"],
    [46576,"2020-05-30T12:31:00","3,13","251,73"],
    [46577,"2020-05-30T12:31:05","2,73","251,73"],
    [46578,"2020-05-30T12:33:10","2,72","261,53"],
    [46579,"2020-05-30T12:33:15","3,47","261,53"],
    [46580,"2020-05-30T12:35:10","3,86","308,83"],
    [46581,"2020-05-30T12:35:15","2,63","308,83"],
    [46582,"2020-05-30T12:37:14","1,9","294,71"],
    [46583,"2020-05-30T12:37:19","1,86","294,71"],
    [46584,"2020-05-30T12:39:11","1,79","289,02"],
    [46585,"2020-05-30T12:39:22","1,01","289,02"],
    [46586,"2020-05-30T12:41:22","2,58","11,11"],
    [46587,"2020-05-30T12:41:46","2,48","11,11"],
    [46588,"2020-05-30T12:43:42","1,74","351,61"],
    [46589,"2020-05-30T12:43:48","1,68","351,61"],
    [46590,"2020-05-30T12:45:25","1,46","297,76"],
    [46591,"2020-05-30T12:45:49","1","297,76"],
    [46592,"2020-05-30T12:47:41","1,52","302,01"],
    [46593,"2020-05-30T12:47:51","1,74","302,01"],
    [46594,"2020-05-30T12:49:42","0,93","314,79"],
    [46595,"2020-05-30T12:49:51","0,9","314,79"],
    [46596,"2020-05-30T12:51:29","1,06","336,27"],
    [46597,"2020-05-30T12:51:52","1,89","336,27"],
    [46598,"2020-05-30T12:53:44","0,33","29,72"],
    [46599,"2020-05-30T12:53:55","0,26","29,72"],
    [46600,"2020-05-30T12:56:20","0,22","307,34"],
    [46601,"2020-05-30T12:56:25","0,63","307,34"],
    [46602,"2020-05-30T12:58:29","0,71","95,73"],
    [46603,"2020-05-30T12:58:56","1,67","95,73"],
    [46604,"2020-05-30T13:00:53","0,36","295,94"],
    [46605,"2020-05-30T13:00:59","0,33","295,94"],
    [46606,"2020-05-30T13:03:02","0,25","236,46"],
    [46607,"2020-05-30T13:03:12","0,49","236,46"],
    [46608,"2020-05-30T13:05:12","4,6","326,46"],
    [46609,"2020-05-30T13:05:22","4,24","265,21"],
    [46610,"2020-05-30T13:07:15","4,61","265,2"],
    [46611,"2020-05-30T13:07:25","3,25","265,2"],
    [46612,"2020-05-30T13:09:25","5","289,58"],
    [46613,"2020-05-30T13:09:30","4,97","305,3"],
    [46614,"2020-05-30T13:11:28","7,14","312,72"],
    [46615,"2020-05-30T13:11:31","5,35","312,72"],
    [46616,"2020-05-30T13:13:23","5,86","310,29"],
    [46617,"2020-05-30T13:13:34","5,95","310,29"],
    [46618,"2020-05-30T13:15:30","6,05","315,69"],
    [46619,"2020-05-30T13:15:35","5,44","315,69"],
    [46620,"2020-05-30T13:18:00","5,39","323,26"],
    [46621,"2020-05-30T13:18:04","5,76","323,26"],
    [46622,"2020-05-30T13:20:02","6,15","310,72"],
    [46623,"2020-05-30T13:20:07","6,13","310,72"],
    [46624,"2020-05-30T13:22:04","4,75","329,13"],
    [46625,"2020-05-30T13:22:10","4,72","329,13"],
    [46626,"2020-05-30T13:24:09","5,96","339,08"],
    [46627,"2020-05-30T13:24:16","5,08","339,08"],
    [46628,"2020-05-30T13:26:15","5,23","344,43"],
    [46629,"2020-05-30T13:26:26","5,22","344,43"],
    [46630,"2020-05-30T13:28:29","5,14","339,87"],
    [46631,"2020-05-30T13:28:35","4,77","339,87"],
    [46632,"2020-05-30T13:30:35","5,3","334,3"],
    [46633,"2020-05-30T13:30:44","4,41","334,3"],
    [46634,"2020-05-30T13:32:40","4,22","332,81"],
    [46635,"2020-05-30T13:32:46","4,2","332,81"],
    [46636,"2020-05-30T13:34:41","3,83","332,81"],
    [46637,"2020-05-30T13:34:51","4,07","333,53"],
    [46638,"2020-05-30T13:36:50","5,26","332,65"],
    [46639,"2020-05-30T13:37:00","5,38","331,3"],
    [46640,"2020-05-30T13:38:52","4,45","330,03"],
    [46641,"2020-05-30T13:39:03","4,87","330,03"],
    [46642,"2020-05-30T13:40:54","4,83","329,51"],
    [46643,"2020-05-30T13:41:09","4,73","329,77"],
    [46644,"2020-05-30T13:43:08","3,91","316,73"],
    [46645,"2020-05-30T13:43:13","5,14","323,58"],
    [46646,"2020-05-30T13:45:12","2,62","318,55"],
    [46647,"2020-05-30T13:45:17","2,67","318,56"],
    [46648,"2020-05-30T13:47:13","2,5","318,56"],
    [46649,"2020-05-30T13:47:19","2,52","318,81"],
    [46650,"2020-05-30T13:49:15","1,39","314,9"],
    [46651,"2020-05-30T13:49:21","1,54","302,76"],
    [46652,"2020-05-30T13:51:16","2,11","178,09"],
    [46653,"2020-05-30T13:51:21","3,19","178,09"],
    [46654,"2020-05-30T13:53:13","2,65","257,98"],
    [46655,"2020-05-30T13:53:26","1,48","257,98"],
    [46656,"2020-05-30T13:55:24","1,95","265,44"],
    [46657,"2020-05-30T13:55:29","1,9","305,77"],
    [46658,"2020-05-30T13:57:25","1,3","280,75"],
    [46659,"2020-05-30T13:57:30","1,42","280,75"],
    [46660,"2020-05-30T13:59:29","2,37","272,27"],
    [46661,"2020-05-30T13:59:34","2,52","207,73"],
    [46662,"2020-05-30T14:01:30","1,7","246,13"],
    [46663,"2020-05-30T14:01:35","1,92","246,13"],
    [46664,"2020-05-30T14:03:30","1,79","265,61"],
    [46665,"2020-05-30T14:03:35","1,8","265,61"],
    [46666,"2020-05-30T14:05:32","3,1","227,56"],
    [46667,"2020-05-30T14:05:37","3,07","227,56"],
    [46668,"2020-05-30T14:07:33","2,76","261,99"],
    [46669,"2020-05-30T14:07:43","3,8","252,59"],
    [46670,"2020-05-30T14:09:38","5,67","252,62"],
    [46671,"2020-05-30T14:09:43","5,59","252,62"],
    [46672,"2020-05-30T14:11:34","3,57","260,38"],
    [46673,"2020-05-30T14:11:44","4,62","244,98"],
    [46674,"2020-05-30T14:13:34","3,91","242,35"],
    [46675,"2020-05-30T14:13:44","3,15","242,35"],
    [46676,"2020-05-30T14:15:39","3,66","230,87"],
    [46677,"2020-05-30T14:15:44","4,4","230,87"],
    [46678,"2020-05-30T14:17:24","4,43","227,39"],
    [46679,"2020-05-30T14:17:44","3,9","227,39"],
    [46680,"2020-05-30T14:19:34","3,78","211,89"],
    [46681,"2020-05-30T14:19:45","2,05","211,89"],
    [46682,"2020-05-30T14:21:35","3,09","208,82"],
    [46683,"2020-05-30T14:21:45","3,77","208,82"],
    [46684,"2020-05-30T14:23:40","2,74","214,03"],
    [46685,"2020-05-30T14:23:45","2,49","214,03"],
    [46686,"2020-05-30T14:25:40","3,24","223,45"],
    [46687,"2020-05-30T14:25:45","3,19","223,45"],
    [46688,"2020-05-30T14:27:40","2,85","219,89"],
    [46689,"2020-05-30T14:27:55","2,87","219,89"],
    [46690,"2020-05-30T14:29:51","2,69","238,33"],
    [46691,"2020-05-30T14:30:01","1,89","227,07"],
    [46692,"2020-05-30T14:31:56","2,29","227,05"],
    [46693,"2020-05-30T14:32:01","2,62","260,52"],
    [46694,"2020-05-30T14:33:56","1,92","260,62"],
    [46695,"2020-05-30T14:34:01","2,14","258,55"],
    [46696,"2020-05-30T14:35:56","2,34","258,53"],
    [46697,"2020-05-30T14:36:01","2,64","199,85"],
    [46698,"2020-05-30T14:37:57","2,52","218,39"],
    [46699,"2020-05-30T14:38:02","2,33","215,3"],
    [46700,"2020-05-30T14:39:57","2,59","227,55"],
    [46701,"2020-05-30T14:40:02","2,79","227,55"],
    [46702,"2020-05-30T14:41:57","1,56","252,02"],
    [46703,"2020-05-30T14:42:02","1,66","252,02"],
    [46704,"2020-05-30T14:43:55","2,87","228,89"],
    [46705,"2020-05-30T14:44:05","1,45","229,46"],
    [46706,"2020-05-30T14:46:04","2,25","273,02"],
    [46707,"2020-05-30T14:46:19","2,02","273,02"],
    [46708,"2020-05-30T14:48:03","2,08","236,91"],
    [46709,"2020-05-30T14:48:29","3,52","203,75"],
    [46710,"2020-05-30T14:50:07","4,13","265,87"],
    [46711,"2020-05-30T14:50:37","5,63","265,03"],
    [46712,"2020-05-30T14:52:29","5,75","267,38"],
    [46713,"2020-05-30T14:52:38","5,13","267,38"],
    [46714,"2020-05-30T14:54:35","4,53","263,25"],
    [46715,"2020-05-30T14:54:43","4,75","263,25"],
    [46716,"2020-05-30T14:56:32","6,5","266,56"],
    [46717,"2020-05-30T14:56:44","6,01","258,76"],
    [46718,"2020-05-30T14:58:44","5,89","258,77"],
    [46719,"2020-05-30T14:58:49","5,88","258,77"],
    [46720,"2020-05-30T15:00:44","5,68","251,66"],
    [46721,"2020-05-30T15:00:49","5,73","251,66"],
    [46722,"2020-05-30T15:02:49","4,16","261,26"],
    [46723,"2020-05-30T15:02:54","4,46","258,68"],
    [46724,"2020-05-30T15:04:52","3,57","258,62"],
    [46725,"2020-05-30T15:05:03","3,28","279,29"],
    [46726,"2020-05-30T15:06:59","2,02","279,29"],
    [46727,"2020-05-30T15:07:04","2,01","21,4"],
    [46728,"2020-05-30T15:09:06","2,05","17,87"],
    [46729,"2020-05-30T15:09:15","0,8","57,68"],
    [46730,"2020-05-30T15:11:10","0,36","346,86"],
    [46731,"2020-05-30T15:11:15","0,33","348,73"],
    [46732,"2020-05-30T15:13:11","0,16","135,77"],
    [46733,"2020-05-30T15:13:21","1,43","135,88"],
    [46734,"2020-05-30T15:15:16","1,15","232,19"],
    [46735,"2020-05-30T15:15:21","1,83","232,19"],
    [46736,"2020-05-30T15:17:16","0,73","297,12"],
    [46737,"2020-05-30T15:17:21","0,94","209,19"],
    [46738,"2020-05-30T15:19:11","0,01","209,19"],
    [46739,"2020-05-30T15:19:21","0,42","250,84"],
    [46740,"2020-05-30T15:21:16","3,39","167,61"],
    [46741,"2020-05-30T15:21:21","2,63","185,37"],
    [46742,"2020-05-30T15:23:12","1,77","185,37"],
    [46743,"2020-05-30T15:23:22","2,28","166,67"],
    [46744,"2020-05-30T15:25:22","2,31","193,82"],
    [46745,"2020-05-30T15:25:32","2,52","193,82"],
    [46746,"2020-05-30T15:27:22","3,03","178,84"],
    [46747,"2020-05-30T15:27:32","3,81","178,84"],
    [46748,"2020-05-30T15:29:28","3,1","164,21"],
    [46749,"2020-05-30T15:29:33","2,73","164,21"],
    [46750,"2020-05-30T15:31:28","2,27","189,33"],
    [46751,"2020-05-30T15:31:33","2,44","189,33"],
    [46752,"2020-05-30T15:33:28","2,63","158,87"],
    [46753,"2020-05-30T15:33:33","1,05","158,87"],
    [46754,"2020-05-30T15:35:28","2,05","150,12"],
    [46755,"2020-05-30T15:35:34","1,39","150,12"],
    [46756,"2020-05-30T15:37:29","1,67","148,32"],
    [46757,"2020-05-30T15:37:34","2,3","148,32"],
    [46758,"2020-05-30T15:39:24","1,66","148,32"],
    [46759,"2020-05-30T15:39:34","2,02","143,59"],
    [46760,"2020-05-30T15:41:24","2,72","143,59"],
    [46761,"2020-05-30T15:41:34","2,76","122,55"],
    [46762,"2020-05-30T15:43:30","3,61","115,15"],
    [46763,"2020-05-30T15:43:35","1,48","109,47"],
    [46764,"2020-05-30T15:45:30","4,71","74,44"],
    [46765,"2020-05-30T15:45:35","4,68","74,05"],
    [46766,"2020-05-30T15:47:30","6,38","75,99"],
    [46767,"2020-05-30T15:47:35","6,4","76,01"],
    [46768,"2020-05-30T15:49:35","6,47","77,71"],
    [46769,"2020-05-30T15:49:40","5,33","73,93"],
    [46770,"2020-05-30T15:51:30","5,62","73,93"],
    [46771,"2020-05-30T15:51:40","5,76","85,56"],
    [46772,"2020-05-30T15:53:36","4,97","85,56"],
    [46773,"2020-05-30T15:53:41","5,47","85,56"],
    [46774,"2020-05-30T15:55:41","6,38","83,01"],
    [46775,"2020-05-30T15:55:51","5,23","94,25"],
    [46776,"2020-05-30T15:57:46","5,92","94,32"],
    [46777,"2020-05-30T15:57:51","5,34","76,54"],
    [46778,"2020-05-30T15:59:41","5,95","78,81"],
    [46779,"2020-05-30T15:59:51","5,46","86,11"],
    [46780,"2020-05-30T16:01:41","6,31","82,02"],
    [46781,"2020-05-30T16:01:51","5,96","82,02"],
    [46782,"2020-05-30T16:03:47","7,36","74,12"],
    [46783,"2020-05-30T16:03:52","6,88","74,12"],
    [46784,"2020-05-30T16:05:47","7,15","75,86"],
    [46785,"2020-05-30T16:05:52","6,64","75,86"],
    [46786,"2020-05-30T16:07:47","7,4","74,63"],
    [46787,"2020-05-30T16:07:52","7,67","74,63"],
    [46788,"2020-05-30T16:09:42","6,98","86,98"],
    [46789,"2020-05-30T16:09:52","7,23","86,98"],
    [46790,"2020-05-30T16:11:43","8,33","83,7"],
    [46791,"2020-05-30T16:11:53","7,11","83,7"],
    [46792,"2020-05-30T16:13:48","7,89","86,43"],
    [46793,"2020-05-30T16:13:53","7,65","86,43"],
    [46794,"2020-05-30T16:15:43","7,37","77,57"],
    [46795,"2020-05-30T16:15:53","6,19","77,57"],
    [46796,"2020-05-30T16:17:48","7,47","76,05"],
    [46797,"2020-05-30T16:17:53","7,19","76,05"],
    [46798,"2020-05-30T16:19:49","7,15","72,53"],
    [46799,"2020-05-30T16:19:54","6,07","72,53"],
    [46800,"2020-05-30T16:21:44","8,74","75,84"],
    [46801,"2020-05-30T16:21:54","9","75,84"],
    [46802,"2020-05-30T16:23:49","7,4","73,57"],
    [46803,"2020-05-30T16:23:54","7,88","73,57"],
    [46804,"2020-05-30T16:25:50","8,17","81,87"],
    [46805,"2020-05-30T16:25:55","8,09","81,87"],
    [46806,"2020-05-30T16:27:50","8,48","80,41"],
    [46807,"2020-05-30T16:27:55","8,56","80,41"],
    [46808,"2020-05-30T16:29:50","7,52","77,44"],
    [46809,"2020-05-30T16:29:55","7,5","77,44"],
    [46810,"2020-05-30T16:31:55","7,57","74,68"],
    [46811,"2020-05-30T16:32:00","8,47","74,68"],
    [46812,"2020-05-30T16:33:55","8,76","72,31"],
    [46813,"2020-05-30T16:34:00","7,17","72,31"],
    [46814,"2020-05-30T16:35:55","8,08","81,86"],
    [46815,"2020-05-30T16:36:00","8,67","81,86"],
    [46816,"2020-05-30T16:37:51","7,17","76,33"],
    [46817,"2020-05-30T16:38:01","9,07","76,33"],
    [46818,"2020-05-30T16:39:56","9,31","74,19"],
    [46819,"2020-05-30T16:40:01","8,83","74,19"],
    [46820,"2020-05-30T16:41:51","6,06","66,43"],
    [46821,"2020-05-30T16:42:01","7,49","66,43"],
    [46822,"2020-05-30T16:43:52","8,24","65,32"],
    [46823,"2020-05-30T16:44:02","8,91","65,32"],
    [46824,"2020-05-30T16:45:57","8,41","77,21"],
    [46825,"2020-05-30T16:46:02","8,48","77,21"],
    [46826,"2020-05-30T16:47:57","7,82","69,6"],
    [46827,"2020-05-30T16:48:02","8,77","69,6"],
    [46828,"2020-05-30T16:49:58","8,32","72,66"],
    [46829,"2020-05-30T16:50:03","8,16","72,66"],
    [46830,"2020-05-30T16:52:08","8,13","70,51"],
    [46831,"2020-05-30T16:52:13","7,46","70,51"],
    [46832,"2020-05-30T16:54:03","7,7","74,37"],
    [46833,"2020-05-30T16:54:13","7,89","74,37"],
    [46834,"2020-05-30T16:56:09","6,73","80,72"],
    [46835,"2020-05-30T16:56:14","6,79","80,72"],
    [46836,"2020-05-30T16:58:09","7,63","70,44"],
    [46837,"2020-05-30T16:58:14","7,41","70,44"],
    [46838,"2020-05-30T17:00:09","6,94","72,33"],
    [46839,"2020-05-30T17:00:14","7,27","72,33"],
    [46840,"2020-05-30T17:02:10","7,16","86,9"],
    [46841,"2020-05-30T17:02:15","7,39","86,9"],
    [46842,"2020-05-30T17:04:10","7,14","81,94"],
    [46843,"2020-05-30T17:04:20","6,34","81,94"],
    [46844,"2020-05-30T17:06:25","6,34","93,1"],
    [46845,"2020-05-30T17:06:30","6,96","93,1"],
    [46846,"2020-05-30T17:08:25","6,79","85,44"],
    [46847,"2020-05-30T17:08:30","5,97","85,44"],
    [46848,"2020-05-30T17:10:26","6,06","81,66"],
    [46849,"2020-05-30T17:10:31","6,09","81,66"],
    [46850,"2020-05-30T17:12:21","7,61","75,49"],
    [46851,"2020-05-30T17:12:31","8","75,49"],
    [46852,"2020-05-30T17:14:26","7,93","88,48"],
    [46853,"2020-05-30T17:14:31","8,97","88,48"],
    [46854,"2020-05-30T17:16:32","8,89","78,82"],
    [46855,"2020-05-30T17:16:37","8,86","78,82"],
    [46856,"2020-05-30T17:18:37","8,88","73,27"],
    [46857,"2020-05-30T17:18:42","7,9","73,27"],
    [46858,"2020-05-30T17:20:37","8,08","71,9"],
    [46859,"2020-05-30T17:20:42","8,34","71,9"],
    [46860,"2020-05-30T17:22:38","10","75,47"],
    [46861,"2020-05-30T17:22:43","9,27","75,47"],
    [46862,"2020-05-30T17:24:38","9,13","73,2"],
    [46863,"2020-05-30T17:24:43","8,38","73,2"],
    [46864,"2020-05-30T17:26:43","8,15","77,8"],
    [46865,"2020-05-30T17:26:53","8,19","77,8"],
    [46866,"2020-05-30T17:28:48","9,24","86,72"],
    [46867,"2020-05-30T17:28:53","6,66","86,72"],
    [46868,"2020-05-30T17:30:43","9,03","79,92"],
    [46869,"2020-05-30T17:30:53","7,98","79,92"],
    [46870,"2020-05-30T17:32:49","9,54","75,71"],
    [46871,"2020-05-30T17:32:54","9,86","75,71"],
    [46872,"2020-05-30T17:34:44","6,97","78,57"],
    [46873,"2020-05-30T17:34:54","7,93","78,57"],
    [46874,"2020-05-30T17:36:44","8,39","76,53"],
    [46875,"2020-05-30T17:36:54","6,92","76,53"],
    [46876,"2020-05-30T17:38:49","8,49","77,58"],
    [46877,"2020-05-30T17:38:54","9,02","77,58"],
    [46878,"2020-05-30T17:40:55","8,93","74,5"],
    [46879,"2020-05-30T17:41:00","7,64","74,5"],
    [46880,"2020-05-30T17:42:55","8,25","78,08"],
    [46881,"2020-05-30T17:43:00","7,43","78,08"],
    [46882,"2020-05-30T17:44:50","7,81","73,14"],
    [46883,"2020-05-30T17:45:00","7,83","73,14"],
    [46884,"2020-05-30T17:46:56","8,21","75,7"],
    [46885,"2020-05-30T17:47:01","8,29","75,7"],
    [46886,"2020-05-30T17:48:56","7,4","73,87"],
    [46887,"2020-05-30T17:49:01","7,64","73,87"],
    [46888,"2020-05-30T17:50:56","6,22","80,06"],
    [46889,"2020-05-30T17:51:01","6,73","80,06"],
    [46890,"2020-05-30T17:52:51","6,86","72,26"],
    [46891,"2020-05-30T17:53:01","7,07","72,26"],
    [46892,"2020-05-30T17:54:57","7,9","68,46"],
    [46893,"2020-05-30T17:55:02","7,61","68,46"],
    [46894,"2020-05-30T17:56:57","7,93","73,94"],
    [46895,"2020-05-30T17:57:02","6,97","73,94"],
    [46896,"2020-05-30T17:58:57","6,73","69,9"],
    [46897,"2020-05-30T17:59:02","7,85","69,9"],
    [46898,"2020-05-30T18:00:58","7,32","76,55"],
    [46899,"2020-05-30T18:01:03","6,6","76,55"],
    [46900,"2020-05-30T18:02:58","8,13","66,32"],
    [46901,"2020-05-30T18:03:03","7,02","66,32"],
    [46902,"2020-05-30T18:04:58","7,69","60,86"],
    [46903,"2020-05-30T18:05:03","7,27","60,86"],
    [46904,"2020-05-30T18:06:58","7,26","64,28"],
    [46905,"2020-05-30T18:07:03","7,95","64,28"],
    [46906,"2020-05-30T18:08:59","7,54","66,19"],
    [46907,"2020-05-30T18:09:04","7,61","66,19"],
    [46908,"2020-05-30T18:10:54","8","57,34"],
    [46909,"2020-05-30T18:11:04","7,15","57,34"],
    [46910,"2020-05-30T18:12:59","8,02","63,55"],
    [46911,"2020-05-30T18:13:04","7,62","63,55"],
    [46912,"2020-05-30T18:15:00","9,2","59,92"],
    [46913,"2020-05-30T18:15:05","9,42","59,92"],
    [46914,"2020-05-30T18:17:00","10,44","55,23"],
    [46915,"2020-05-30T18:17:05","10,47","55,23"],
    [46916,"2020-05-30T18:19:00","8,39","53,67"],
    [46917,"2020-05-30T18:19:10","9,07","53,67"],
    [46918,"2020-05-30T18:21:00","6,86","62,79"],
    [46919,"2020-05-30T18:21:10","7,07","62,79"],
    [46920,"2020-05-30T18:23:06","6,97","54,79"],
    [46921,"2020-05-30T18:23:11","7,9","54,79"],
    [46922,"2020-05-30T18:25:06","7,07","55,99"],
    [46923,"2020-05-30T18:25:11","7,56","55,99"],
    [46924,"2020-05-30T18:27:06","7,59","66,78"],
    [46925,"2020-05-30T18:27:11","8,03","66,78"],
    [46926,"2020-05-30T18:29:07","8,63","57,84"],
    [46927,"2020-05-30T18:29:12","8,77","57,84"],
    [46928,"2020-05-30T18:31:07","6,54","47,93"],
    [46929,"2020-05-30T18:31:12","7,42","47,93"],
    [46930,"2020-05-30T18:33:02","6,27","51,13"],
    [46931,"2020-05-30T18:33:12","5,96","51,13"],
    [46932,"2020-05-30T18:35:07","3,86","45,2"],
    [46933,"2020-05-30T18:35:12","4,85","45,2"],
    [46934,"2020-05-30T18:37:08","6,25","50,13"],
    [46935,"2020-05-30T18:37:13","5,26","50,13"],
    [46936,"2020-05-30T18:39:12","4,29","43,08"],
    [46937,"2020-05-30T18:39:23","5","43,08"],
    [46938,"2020-05-30T18:41:13","5,35","31,93"],
    [46939,"2020-05-30T18:41:23","4,78","31,93"],
    [46940,"2020-05-30T18:43:28","4,76","28,15"],
    [46941,"2020-05-30T18:43:33","4,68","28,15"],
    [46942,"2020-05-30T18:45:29","7,45","8,56"],
    [46943,"2020-05-30T18:45:34","10,1","8,56"],
    [46944,"2020-05-30T18:47:29","20,71","276,18"],
    [46945,"2020-05-30T18:47:34","18,57","276,18"],
    [46946,"2020-05-30T18:49:29","22,81","252,95"],
    [46947,"2020-05-30T18:49:34","22,07","252,95"],
    [46948,"2020-05-30T18:51:29","21,72","254,15"],
    [46949,"2020-05-30T18:51:34","21,54","254,15"],
    [46950,"2020-05-30T18:53:30","16,8","245,57"],
    [46951,"2020-05-30T18:53:35","16,79","245,57"],
    [46952,"2020-05-30T18:55:30","22,6","251,49"],
    [46953,"2020-05-30T18:55:40","23,21","251,49"],
    [46954,"2020-05-30T18:57:35","23,45","247,69"],
    [46955,"2020-05-30T18:57:40","21,38","247,69"],
    [46956,"2020-05-30T18:59:31","21,82","243,56"],
    [46957,"2020-05-30T18:59:41","23,72","243,56"],
    [46958,"2020-05-30T19:01:36","24,68","238,27"],
    [46959,"2020-05-30T19:01:41","26,64","238,27"],
    [46960,"2020-05-30T19:03:36","23,2","236,33"],
    [46961,"2020-05-30T19:03:41","23,67","236,33"],
    [46962,"2020-05-30T19:05:37","21,82","238,29"],
    [46963,"2020-05-30T19:05:42","18,73","238,29"],
    [46964,"2020-05-30T19:07:41","19,35","233,55"],
    [46965,"2020-05-30T19:07:51","20,77","233,55"],
    [46966,"2020-05-30T19:09:57","20,81","230,8"],
    [46967,"2020-05-30T19:10:02","20,35","230,8"],
    [46968,"2020-05-30T19:11:57","19,14","237,54"],
    [46969,"2020-05-30T19:12:02","17,08","237,54"],
    [46970,"2020-05-30T19:13:57","22,39","238,95"],
    [46971,"2020-05-30T19:14:02","24,59","238,95"],
    [46972,"2020-05-30T19:15:53","19,02","241,2"],
    [46973,"2020-05-30T19:16:03","18,52","241,2"],
    [46974,"2020-05-30T19:17:58","21,12","237,57"],
    [46975,"2020-05-30T19:18:03","20,07","237,57"],
    [46976,"2020-05-30T19:19:58","21,4","241,5"],
    [46977,"2020-05-30T19:20:03","19,32","241,5"],
    [46978,"2020-05-30T19:21:59","20,96","237,12"],
    [46979,"2020-05-30T19:22:04","25,89","237,12"],
    [46980,"2020-05-30T19:23:59","18,32","241,53"],
    [46981,"2020-05-30T19:24:04","17,13","241,53"],
    [46982,"2020-05-30T19:25:59","20,2","245,04"],
    [46983,"2020-05-30T19:26:04","19,23","245,04"],
    [46984,"2020-05-30T19:27:59","18,98","251,97"],
    [46985,"2020-05-30T19:28:04","19,11","251,97"],
    [46986,"2020-05-30T19:30:00","24,51","248,78"],
    [46987,"2020-05-30T19:30:05","24,52","248,78"],
    [46988,"2020-05-30T19:32:00","21,6","245,7"],
    [46989,"2020-05-30T19:32:05","21,59","245,7"],
    [46990,"2020-05-30T19:34:00","22,97","243,85"],
    [46991,"2020-05-30T19:34:10","20,8","243,85"],
    [46992,"2020-05-30T19:36:01","18,24","247,72"],
    [46993,"2020-05-30T19:36:11","16,41","247,72"],
    [46994,"2020-05-30T19:38:06","22,2","245,77"],
    [46995,"2020-05-30T19:38:11","18,13","245,77"],
    [46996,"2020-05-30T19:40:06","21,43","238,5"],
    [46997,"2020-05-30T19:40:11","22,94","238,5"],
    [46998,"2020-05-30T19:42:07","18,12","235,96"],
    [46999,"2020-05-30T19:42:12","15,61","235,96"],
    [47000,"2020-05-30T19:44:02","21,13","231,21"],
    [47001,"2020-05-30T19:44:12","19,26","231,21"],
    [47002,"2020-05-30T19:46:07","21,82","242,24"],
    [47003,"2020-05-30T19:46:12","23,54","242,24"],
    [47004,"2020-05-30T19:48:08","20,42","239,88"],
    [47005,"2020-05-30T19:48:12","17,74","239,88"],
    [47006,"2020-05-30T19:50:08","17,35","243,07"],
    [47007,"2020-05-30T19:50:13","22,02","243,07"],
    [47008,"2020-05-30T19:52:08","19,62","233,54"],
    [47009,"2020-05-30T19:52:13","19,53","233,54"],
    [47010,"2020-05-30T19:54:08","14,1","241,44"],
    [47011,"2020-05-30T19:54:13","17,17","241,44"],
    [47012,"2020-05-30T19:56:19","17,12","242,77"],
    [47013,"2020-05-30T19:56:24","17,71","242,77"],
    [47014,"2020-05-30T19:58:14","23,44","240,51"],
    [47015,"2020-05-30T19:58:24","23,23","240,51"],
    [47016,"2020-05-30T20:00:19","22,18","237,64"],
    [47017,"2020-05-30T20:00:24","21,15","237,64"],
    [47018,"2020-05-30T20:02:19","24,04","239,99"],
    [47019,"2020-05-30T20:02:24","24,4","239,99"],
    [47020,"2020-05-30T20:04:20","25,31","238,46"],
    [47021,"2020-05-30T20:04:30","25,03","238,46"],
    [47022,"2020-05-30T20:06:20","20,32","242,57"],
    [47023,"2020-05-30T20:06:30","18,35","242,57"],
    [47024,"2020-05-30T20:08:25","27,21","240,26"],
    [47025,"2020-05-30T20:08:30","24,61","240,26"],
    [47026,"2020-05-30T20:10:21","20,83","238,79"],
    [47027,"2020-05-30T20:10:31","16,13","238,79"],
    [47028,"2020-05-30T20:12:26","24,56","242,45"],
    [47029,"2020-05-30T20:12:31","21,21","242,45"],
    [47030,"2020-05-30T20:14:26","25,01","243,52"],
    [47031,"2020-05-30T20:14:31","26,78","243,52"],
    [47032,"2020-05-30T20:16:21","18,55","247"],
    [47033,"2020-05-30T20:16:31","18,04","247"],
    [47034,"2020-05-30T20:18:27","18,29","242,91"],
    [47035,"2020-05-30T20:18:32","19,13","242,91"],
    [47036,"2020-05-30T20:20:27","22,99","244,5"],
    [47037,"2020-05-30T20:20:32","24,71","244,5"],
    [47038,"2020-05-30T20:22:27","24,18","240,95"],
    [47039,"2020-05-30T20:22:32","24,53","240,95"],
    [47040,"2020-05-30T20:24:23","23,86","248,08"],
    [47041,"2020-05-30T20:24:33","18,05","248,08"],
    [47042,"2020-05-30T20:26:23","19,68","246,69"],
    [47043,"2020-05-30T20:26:33","22,94","246,69"],
    [47044,"2020-05-30T20:28:23","21,95","252,21"],
    [47045,"2020-05-30T20:28:33","23,38","252,21"],
    [47046,"2020-05-30T20:29:23","26,43","252,21"],
    [47047,"2020-05-30T20:29:33","30,15","252,21"],
    [47048,"2020-05-30T20:29:43","27,98","252,21"],
    [47049,"2020-05-30T20:31:39","27,93","244,55"],
    [47050,"2020-05-30T20:31:44","31,18","244,55"],
    [47051,"2020-05-30T20:31:49","31,16","244,55"],
    [47052,"2020-05-30T20:31:54","26,53","244,55"],
    [47053,"2020-05-30T20:33:49","21,47","246,77"],
    [47054,"2020-05-30T20:33:54","21,37","246,77"],
    [47055,"2020-05-30T20:35:49","25,07","254,61"],
    [47056,"2020-05-30T20:35:54","25,33","254,61"],
    [47057,"2020-05-30T20:37:49","28,3","251,58"],
    [47058,"2020-05-30T20:37:55","28,33","251,58"],
    [47059,"2020-05-30T20:39:35","26,39","257,84"],
    [47060,"2020-05-30T20:39:40","30,19","257,84"],
    [47061,"2020-05-30T20:39:45","30,2","257,84"],
    [47062,"2020-05-30T20:39:50","28,18","257,84"],
    [47063,"2020-05-30T20:41:40","23,74","246,66"],
    [47064,"2020-05-30T20:41:50","25,01","246,66"],
    [47065,"2020-05-30T20:43:45","20,96","257,52"],
    [47066,"2020-05-30T20:43:50","19,14","257,52"],
    [47067,"2020-05-30T20:45:46","21,9","246,78"],
    [47068,"2020-05-30T20:45:51","24,86","246,78"],
    [47069,"2020-05-30T20:47:46","21,85","248,37"],
    [47070,"2020-05-30T20:47:51","21,13","248,37"],
    [47071,"2020-05-30T20:49:41","18,42","252,25"],
    [47072,"2020-05-30T20:49:51","19,94","252,25"],
    [47073,"2020-05-30T20:51:47","19,93","245,19"],
    [47074,"2020-05-30T20:51:52","24,77","245,19"],
    [47075,"2020-05-30T20:53:57","24,86","240,68"],
    [47076,"2020-05-30T20:54:02","20,76","240,68"],
    [47077,"2020-05-30T20:55:57","20,03","247,98"],
    [47078,"2020-05-30T20:56:02","22,58","247,98"],
    [47079,"2020-05-30T20:57:58","21,89","242,36"],
    [47080,"2020-05-30T20:58:03","21,69","242,36"],
    [47081,"2020-05-30T20:59:53","23,22","246,76"],
    [47082,"2020-05-30T21:00:03","17,15","253,63"],
    [47083,"2020-05-30T21:01:53","20,29","237,04"],
    [47084,"2020-05-30T21:02:03","21,81","237,04"],
    [47085,"2020-05-30T21:03:59","24,05","245,21"],
    [47086,"2020-05-30T21:04:04","19,34","245,21"],
    [47087,"2020-05-30T21:05:59","24,93","238,44"],
    [47088,"2020-05-30T21:06:04","25,18","238,44"],
    [47089,"2020-05-30T21:07:59","23,2","253,23"],
    [47090,"2020-05-30T21:08:04","23,18","253,23"],
    [47091,"2020-05-30T21:10:00","19,88","242,7"],
    [47092,"2020-05-30T21:10:05","19,89","242,7"],
    [47093,"2020-05-30T21:12:00","23,99","250,35"],
    [47094,"2020-05-30T21:12:05","24,01","250,35"],
    [47095,"2020-05-30T21:14:00","19,08","252,16"],
    [47096,"2020-05-30T21:14:10","20,36","252,16"],
    [47097,"2020-05-30T21:16:06","24,36","255,06"],
    [47098,"2020-05-30T21:16:11","22,11","255,06"],
    [47099,"2020-05-30T21:18:01","23,86","252,24"],
    [47100,"2020-05-30T21:18:11","22,43","252,24"],
    [47101,"2020-05-30T21:20:06","22,6","261,06"],
    [47102,"2020-05-30T21:20:11","19,93","261,06"],
    [47103,"2020-05-30T21:22:06","23,13","262,41"],
    [47104,"2020-05-30T21:22:11","23,45","262,41"],
    [47105,"2020-05-30T21:24:07","23,49","248,88"],
    [47106,"2020-05-30T21:24:12","20,53","248,88"],
    [47107,"2020-05-30T21:26:07","22,7","253,88"],
    [47108,"2020-05-30T21:26:12","22,56","253,88"],
    [47109,"2020-05-30T21:28:07","18,17","257,45"],
    [47110,"2020-05-30T21:28:12","20,69","257,45"],
    [47111,"2020-05-30T21:30:07","21,48","247,91"],
    [47112,"2020-05-30T21:30:12","22,08","247,91"],
    [47113,"2020-05-30T21:32:03","22,81","256,93"],
    [47114,"2020-05-30T21:32:13","22,35","256,93"],
    [47115,"2020-05-30T21:34:08","18,79","251,21"],
    [47116,"2020-05-30T21:34:13","18,01","251,21"],
    [47117,"2020-05-30T21:36:03","20,1","249,55"],
    [47118,"2020-05-30T21:36:13","19,11","249,55"],
    [47119,"2020-05-30T21:38:04","18,6","239,65"],
    [47120,"2020-05-30T21:38:14","17,73","239,65"],
    [47121,"2020-05-30T21:40:09","17,03","256,15"],
    [47122,"2020-05-30T21:40:14","15,84","256,15"],
    [47123,"2020-05-30T21:42:09","21,16","258,86"],
    [47124,"2020-05-30T21:42:14","21,14","258,86"],
    [47125,"2020-05-30T21:44:09","18,94","256,19"],
    [47126,"2020-05-30T21:44:14","18,89","256,19"],
    [47127,"2020-05-30T21:46:10","25,48","253,75"],
    [47128,"2020-05-30T21:46:20","24,08","253,75"],
    [47129,"2020-05-30T21:48:15","21,15","264,25"],
    [47130,"2020-05-30T21:48:20","24,32","264,25"],
    [47131,"2020-05-30T21:50:15","21,84","251,53"],
    [47132,"2020-05-30T21:50:20","18,66","251,53"],
    [47133,"2020-05-30T21:52:11","26,02","240,23"],
    [47134,"2020-05-30T21:52:21","24,7","240,23"],
    [47135,"2020-05-30T21:54:16","24,15","246,28"],
    [47136,"2020-05-30T21:54:21","24,26","246,28"],
    [47137,"2020-05-30T21:56:16","21,75","265,63"],
    [47138,"2020-05-30T21:56:21","22,26","265,63"],
    [47139,"2020-05-30T21:58:16","23,03","248,87"],
    [47140,"2020-05-30T21:58:21","22,61","248,87"],
    [47141,"2020-05-30T22:00:12","24,89","247,56"],
    [47142,"2020-05-30T22:00:22","25,19","247,56"],
    [47143,"2020-05-30T22:02:12","21,08","249,79"],
    [47144,"2020-05-30T22:02:22","20,08","249,79"],
    [47145,"2020-05-30T22:04:17","23,2","248,53"],
    [47146,"2020-05-30T22:04:22","22,23","248,53"],
    [47147,"2020-05-30T22:06:13","23,23","246,99"],
    [47148,"2020-05-30T22:06:23","23,1","246,99"],
    [47149,"2020-05-30T22:08:18","23,63","245,45"],
    [47150,"2020-05-30T22:08:23","22,39","245,45"],
    [47151,"2020-05-30T22:10:13","20,19","248,04"],
    [47152,"2020-05-30T22:10:23","25,02","248,04"],
    [47153,"2020-05-30T22:12:13","20,98","263,34"],
    [47154,"2020-05-30T22:12:23","23,19","263,34"],
    [47155,"2020-05-30T22:14:19","19,87","248,21"],
    [47156,"2020-05-30T22:14:24","19,37","248,21"],
    [47157,"2020-05-30T22:16:24","27,37","250,84"],
    [47158,"2020-05-30T22:16:34","27,49","250,84"],
    [47159,"2020-05-30T22:18:29","20,55","252,22"],
    [47160,"2020-05-30T22:18:34","20,38","252,22"],
    [47161,"2020-05-30T22:20:34","26,32","251,04"],
    [47162,"2020-05-30T22:20:39","24,93","251,04"],
    [47163,"2020-05-30T22:22:34","23,16","265,93"],
    [47164,"2020-05-30T22:22:39","22,78","265,93"],
    [47165,"2020-05-30T22:24:34","19,09","247,54"],
    [47166,"2020-05-30T22:24:39","17,71","247,54"],
    [47167,"2020-05-30T22:26:30","23,43","250,3"],
    [47168,"2020-05-30T22:26:40","21,34","250,3"],
    [47169,"2020-05-30T22:28:35","18,67","257,27"],
    [47170,"2020-05-30T22:28:40","16,25","257,27"],
    [47171,"2020-05-30T22:30:35","22,64","247,91"],
    [47172,"2020-05-30T22:30:40","24,37","247,91"],
    [47173,"2020-05-30T22:32:36","21,02","242,12"],
    [47174,"2020-05-30T22:32:41","23,44","242,12"],
    [47175,"2020-05-30T22:34:36","22,72","249,62"],
    [47176,"2020-05-30T22:34:41","21,06","249,62"],
    [47177,"2020-05-30T22:36:31","25,83","245,55"],
    [47178,"2020-05-30T22:36:41","26,48","245,55"],
    [47179,"2020-05-30T22:38:31","24,96","242,85"],
    [47180,"2020-05-30T22:38:41","18,34","242,85"],
    [47181,"2020-05-30T22:40:32","25,76","247,34"],
    [47182,"2020-05-30T22:40:42","23,15","247,34"],
    [47183,"2020-05-30T22:42:32","22,59","252,99"],
    [47184,"2020-05-30T22:42:42","25,37","252,99"],
    [47185,"2020-05-30T22:43:17","28,57","252,99"],
    [47186,"2020-05-30T22:43:22","31,65","252,99"],
    [47187,"2020-05-30T22:43:27","31,67","252,99"],
    [47188,"2020-05-30T22:43:32","28,53","252,99"],
    [47189,"2020-05-30T22:43:37","28,55","252,99"],
    [47190,"2020-05-30T22:43:42","30,12","252,99"],
    [47191,"2020-05-30T22:43:47","30,11","257,78"],
    [47192,"2020-05-30T22:43:52","25,23","261,16"],
    [47193,"2020-05-30T22:44:17","27,97","261,16"],
    [47194,"2020-05-30T22:44:22","32,27","261,16"],
    [47195,"2020-05-30T22:44:37","31,75","261,16"],
    [47196,"2020-05-30T22:44:42","27,61","261,16"],
    [47197,"2020-05-30T22:45:37","29,76","261,16"],
    [47198,"2020-05-30T22:45:42","31,1","261,16"],
    [47199,"2020-05-30T22:45:52","27,82","257,94"],
    [47200,"2020-05-30T22:47:23","28,54","257,94"],
    [47201,"2020-05-30T22:47:33","31,47","257,94"],
    [47202,"2020-05-30T22:47:43","28,8","245,24"],
    [47203,"2020-05-30T22:48:03","27,19","254,62"],
    [47204,"2020-05-30T22:48:13","30,19","254,62"],
    [47205,"2020-05-30T22:48:18","30,17","254,62"],
    [47206,"2020-05-30T22:48:23","25,97","254,62"],
    [47207,"2020-05-30T22:48:28","25,96","254,62"],
    [47208,"2020-05-30T22:48:33","30,5","254,62"],
    [47209,"2020-05-30T22:48:43","32,51","254,62"],
    [47210,"2020-05-30T22:48:53","29,14","254,62"],
    [47211,"2020-05-30T22:49:08","24,19","254,62"],
    [47212,"2020-05-30T22:49:13","32,82","254,62"],
    [47213,"2020-05-30T22:49:23","29,09","254,62"],
    [47214,"2020-05-30T22:49:28","29,08","254,62"],
    [47215,"2020-05-30T22:49:33","31,6","254,62"],
    [47216,"2020-05-30T22:49:43","25,47","254,62"],
    [47217,"2020-05-30T22:50:48","27,37","242,62"],
    [47218,"2020-05-30T22:50:53","30,33","242,62"],
    [47219,"2020-05-30T22:50:58","30,35","242,62"],
    [47220,"2020-05-30T22:51:03","29,63","242,62"],
    [47221,"2020-05-30T22:52:59","26,07","253,6"],
    [47222,"2020-05-30T22:53:04","26,77","253,6"],
    [47223,"2020-05-30T22:54:14","25,22","243,56"],
    [47224,"2020-05-30T22:54:19","30,74","243,56"],
    [47225,"2020-05-30T22:54:34","30,37","243,56"],
    [47226,"2020-05-30T22:54:39","27,29","243,56"],
    [47227,"2020-05-30T22:54:44","27,02","243,56"],
    [47228,"2020-05-30T22:54:49","30,93","243,56"],
    [47229,"2020-05-30T22:55:04","30,49","243,56"],
    [47230,"2020-05-30T22:55:09","29,06","243,56"],
    [47231,"2020-05-30T22:55:14","29","243,56"],
    [47232,"2020-05-30T22:55:19","30,18","243,56"],
    [47233,"2020-05-30T22:55:24","30,24","243,56"],
    [47234,"2020-05-30T22:55:29","25,67","243,56"],
    [47235,"2020-05-30T22:57:19","28,49","252,76"],
    [47236,"2020-05-30T22:57:29","23,85","252,76"],
    [47237,"2020-05-30T22:59:24","24,74","242,69"],
    [47238,"2020-05-30T22:59:30","23,27","242,69"],
    [47239,"2020-05-30T23:01:20","22,27","255,97"],
    [47240,"2020-05-30T23:01:30","26,84","255,97"],
    [47241,"2020-05-30T23:03:25","25,34","251,27"],
    [47242,"2020-05-30T23:03:30","23,33","251,27"],
    [47243,"2020-05-30T23:05:20","19,98","260,12"],
    [47244,"2020-05-30T23:05:30","19","260,12"],
    [47245,"2020-05-30T23:07:21","23,19","256,9"],
    [47246,"2020-05-30T23:07:31","24,71","256,9"],
    [47247,"2020-05-30T23:09:26","23,71","258,91"],
    [47248,"2020-05-30T23:09:31","22,05","258,91"],
    [47249,"2020-05-30T23:11:30","17,95","257,76"],
    [47250,"2020-05-30T23:11:40","20,16","257,76"],
    [47251,"2020-05-30T23:13:26","21,32","252,35"],
    [47252,"2020-05-30T23:13:41","19,87","252,35"],
    [47253,"2020-05-30T23:15:36","22,01","260,05"],
    [47254,"2020-05-30T23:15:41","21,91","260,05"],
    [47255,"2020-05-30T23:17:36","25,38","254,85"],
    [47256,"2020-05-30T23:17:41","23,91","254,85"],
    [47257,"2020-05-30T23:19:31","25,37","261,67"],
    [47258,"2020-05-30T23:19:41","23,08","261,67"],
    [47259,"2020-05-30T23:21:32","21,03","255,92"],
    [47260,"2020-05-30T23:21:42","19,5","255,92"],
    [47261,"2020-05-30T23:23:37","20,59","270,14"],
    [47262,"2020-05-30T23:23:42","19,36","270,14"],
    [47263,"2020-05-30T23:25:37","23,21","264,48"],
    [47264,"2020-05-30T23:25:42","18,11","264,48"],
    [47265,"2020-05-30T23:27:42","23,13","262,93"],
    [47266,"2020-05-30T23:27:52","21,45","262,93"],
    [47267,"2020-05-30T23:29:47","24,13","264,8"],
    [47268,"2020-05-30T23:29:52","22,48","264,8"],
    [47269,"2020-05-30T23:31:48","20,99","262,57"],
    [47270,"2020-05-30T23:31:53","23,53","262,57"],
    [47271,"2020-05-30T23:33:43","21,89","267,34"],
    [47272,"2020-05-30T23:33:53","26,36","267,34"],
    [47273,"2020-05-30T23:35:48","21,98","265,74"],
    [47274,"2020-05-30T23:35:53","24,33","265,74"],
    [47275,"2020-05-30T23:37:48","23,56","257,06"],
    [47276,"2020-05-30T23:37:53","25,44","257,06"],
    [47277,"2020-05-30T23:38:09","27,79","257,06"],
    [47278,"2020-05-30T23:38:14","30,4","257,06"],
    [47279,"2020-05-30T23:38:19","27,93","257,06"],
    [47280,"2020-05-30T23:40:14","22,32","252,19"],
    [47281,"2020-05-30T23:40:19","20,32","252,19"],
    [47282,"2020-05-30T23:42:14","21,88","264,44"],
    [47283,"2020-05-30T23:42:19","22,38","264,44"],
    [47284,"2020-05-30T23:44:09","21,38","269,99"],
    [47285,"2020-05-30T23:44:19","22,8","269,99"],
    [47286,"2020-05-30T23:46:15","25,25","267,93"],
    [47287,"2020-05-30T23:46:20","24,88","267,93"],
    [47288,"2020-05-30T23:48:10","17,93","258,03"],
    [47289,"2020-05-30T23:48:20","23,28","258,03"],
    [47290,"2020-05-30T23:50:15","20,96","259,53"],
    [47291,"2020-05-30T23:50:20","21,58","259,53"],
    [47292,"2020-05-30T23:52:16","24,29","262,88"],
    [47293,"2020-05-30T23:52:21","20,32","262,88"],
    [47294,"2020-05-30T23:54:16","20,11","264,95"],
    [47295,"2020-05-30T23:54:21","19,06","264,95"],
    [47296,"2020-05-30T23:56:16","20,07","274,73"],
    [47297,"2020-05-30T23:56:21","19,43","274,73"],
    [47298,"2020-05-30T23:58:16","18,16","276,61"],
    [47299,"2020-05-30T23:58:21","20,71","276,61"],
    [47300,"2020-05-31T00:00:17","23,23","269,77"],
    [47301,"2020-05-31T00:00:22","20,93","269,77"],
    [47302,"2020-05-31T00:02:17","22,58","267,47"],
    [47303,"2020-05-31T00:02:22","21,56","267,47"],
    [47304,"2020-05-31T00:04:17","17,46","263,25"],
    [47305,"2020-05-31T00:04:22","21,16","263,25"],
    [47306,"2020-05-31T00:06:18","21,24","268,05"],
    [47307,"2020-05-31T00:06:23","18,87","268,05"],
    [47308,"2020-05-31T00:08:13","19,7","253,35"],
    [47309,"2020-05-31T00:08:23","19,27","253,35"],
    [47310,"2020-05-31T00:10:18","14,54","269,08"],
    [47311,"2020-05-31T00:10:23","18,19","269,08"],
    [47312,"2020-05-31T00:12:18","16,88","265,02"],
    [47313,"2020-05-31T00:12:23","16,64","265,02"],
    [47314,"2020-05-31T00:14:19","17,75","257,12"],
    [47315,"2020-05-31T00:14:28","17,79","257,12"],
    [47316,"2020-05-31T00:16:24","17,56","274,71"],
    [47317,"2020-05-31T00:16:29","17,4","274,71"],
    [47318,"2020-05-31T00:18:24","18,2","272,17"],
    [47319,"2020-05-31T00:18:29","15,04","272,17"],
    [47320,"2020-05-31T00:20:25","17,3","277,77"],
    [47321,"2020-05-31T00:20:29","15,6","277,77"],
    [47322,"2020-05-31T00:22:20","13,95","271,04"],
    [47323,"2020-05-31T00:22:30","13,67","271,04"],
    [47324,"2020-05-31T00:24:25","15,31","281,21"],
    [47325,"2020-05-31T00:24:30","19,34","281,21"],
    [47326,"2020-05-31T00:26:25","17,43","272,75"],
    [47327,"2020-05-31T00:26:30","17,06","272,75"],
    [47328,"2020-05-31T00:28:21","16,93","275,8"],
    [47329,"2020-05-31T00:28:31","18,35","275,8"],
    [47330,"2020-05-31T00:30:26","16,84","282,64"],
    [47331,"2020-05-31T00:30:31","18,86","282,64"],
    [47332,"2020-05-31T00:32:26","18,93","281,16"],
    [47333,"2020-05-31T00:32:31","17,72","281,16"],
    [47334,"2020-05-31T00:34:22","21,95","274,96"],
    [47335,"2020-05-31T00:34:32","19,18","274,96"],
    [47336,"2020-05-31T00:36:22","17,85","281,54"],
    [47337,"2020-05-31T00:36:32","17,44","281,54"],
    [47338,"2020-05-31T00:38:27","23","277,52"],
    [47339,"2020-05-31T00:38:32","22,27","277,52"],
    [47340,"2020-05-31T00:40:22","17,09","279,53"],
    [47341,"2020-05-31T00:40:32","17,61","279,53"],
    [47342,"2020-05-31T00:42:28","16,13","273,65"],
    [47343,"2020-05-31T00:42:33","18,86","273,65"],
    [47344,"2020-05-31T00:44:28","18","272,32"],
    [47345,"2020-05-31T00:44:33","17,36","272,32"],
    [47346,"2020-05-31T00:46:33","17,42","276,27"],
    [47347,"2020-05-31T00:46:38","16,83","276,27"],
    [47348,"2020-05-31T00:48:34","17,59","269,22"],
    [47349,"2020-05-31T00:48:39","18,27","269,22"],
    [47350,"2020-05-31T00:50:29","19,01","282,1"],
    [47351,"2020-05-31T00:50:39","18,78","282,1"],
    [47352,"2020-05-31T00:52:29","16,64","274,58"],
    [47353,"2020-05-31T00:52:39","16,55","274,58"],
    [47354,"2020-05-31T00:54:35","14,51","278,48"],
    [47355,"2020-05-31T00:54:40","15,55","278,48"],
    [47356,"2020-05-31T00:56:30","15,21","272,22"],
    [47357,"2020-05-31T00:56:40","16,54","272,22"],
    [47358,"2020-05-31T00:58:30","15,35","283,12"],
    [47359,"2020-05-31T00:58:40","14,45","283,12"],
    [47360,"2020-05-31T01:00:40","18,72","281,8"],
    [47361,"2020-05-31T01:00:45","18,7","281,8"],
    [47362,"2020-05-31T01:02:40","17,11","276,2"],
    [47363,"2020-05-31T01:02:45","17,09","276,2"],
    [47364,"2020-05-31T01:04:41","19,97","275,11"],
    [47365,"2020-05-31T01:04:46","19,95","275,11"],
    [47366,"2020-05-31T01:06:41","14,81","271,14"],
    [47367,"2020-05-31T01:06:46","14,79","271,14"],
    [47368,"2020-05-31T01:08:41","17,28","278,66"],
    [47369,"2020-05-31T01:08:51","17,24","278,66"],
    [47370,"2020-05-31T01:10:46","19,72","275,4"],
    [47371,"2020-05-31T01:10:51","20,98","275,4"],
    [47372,"2020-05-31T01:12:46","19,2","268,55"],
    [47373,"2020-05-31T01:12:51","18,95","268,55"],
    [47374,"2020-05-31T01:14:47","22,42","277,26"],
    [47375,"2020-05-31T01:14:52","22,43","277,26"],
    [47376,"2020-05-31T01:16:47","20,99","274,1"],
    [47377,"2020-05-31T01:16:52","20,97","274,1"],
    [47378,"2020-05-31T01:18:47","19,95","279"],
    [47379,"2020-05-31T01:18:52","19,96","279"],
    [47380,"2020-05-31T01:20:47","21,11","286,23"],
    [47381,"2020-05-31T01:20:52","21,08","286,23"],
    [47382,"2020-05-31T01:22:48","18,79","279,62"],
    [47383,"2020-05-31T01:22:53","18,77","279,62"],
    [47384,"2020-05-31T01:24:48","17,25","270,86"],
    [47385,"2020-05-31T01:24:58","19,06","270,86"],
    [47386,"2020-05-31T01:26:48","23,85","265,98"],
    [47387,"2020-05-31T01:26:58","21,13","265,98"],
    [47388,"2020-05-31T01:28:53","16,5","278,98"],
    [47389,"2020-05-31T01:28:58","16,66","278,98"],
    [47390,"2020-05-31T01:30:49","18,88","271,63"],
    [47391,"2020-05-31T01:30:59","17,65","271,63"],
    [47392,"2020-05-31T01:32:54","16,08","273,61"],
    [47393,"2020-05-31T01:32:59","15,06","273,61"],
    [47394,"2020-05-31T01:34:49","13,74","276,18"],
    [47395,"2020-05-31T01:34:59","18,7","276,18"],
    [47396,"2020-05-31T01:36:49","15,81","266,56"],
    [47397,"2020-05-31T01:36:59","15,14","266,56"],
    [47398,"2020-05-31T01:38:59","15,12","277,26"],
    [47399,"2020-05-31T01:39:09","16,12","277,26"],
    [47400,"2020-05-31T01:41:00","19,35","290,57"],
    [47401,"2020-05-31T01:41:10","17,38","290,57"],
    [47402,"2020-05-31T01:43:05","17,81","276,62"],
    [47403,"2020-05-31T01:43:10","17,63","276,62"],
    [47404,"2020-05-31T01:45:00","16,9","286,92"],
    [47405,"2020-05-31T01:45:10","18,61","286,92"],
    [47406,"2020-05-31T01:47:00","17,95","274,09"],
    [47407,"2020-05-31T01:47:10","18,11","274,09"],
    [47408,"2020-05-31T01:49:01","20,08","276,52"],
    [47409,"2020-05-31T01:49:11","22,23","276,52"],
    [47410,"2020-05-31T01:51:06","19,75","273,8"],
    [47411,"2020-05-31T01:51:11","20,35","273,8"],
    [47412,"2020-05-31T01:53:06","17,04","280,44"],
    [47413,"2020-05-31T01:53:11","19,32","280,44"],
    [47414,"2020-05-31T01:55:06","18,64","285,54"],
    [47415,"2020-05-31T01:55:11","20,31","285,54"],
    [47416,"2020-05-31T01:57:06","17,85","268,61"],
    [47417,"2020-05-31T01:57:11","18,12","268,61"],
    [47418,"2020-05-31T01:59:07","21,99","287,98"],
    [47419,"2020-05-31T01:59:17","20,52","287,98"],
    [47420,"2020-05-31T02:01:12","20,19","281,01"],
    [47421,"2020-05-31T02:01:17","22,96","281,01"],
    [47422,"2020-05-31T02:03:12","24,18","282,87"],
    [47423,"2020-05-31T02:03:17","21,47","282,87"],
    [47424,"2020-05-31T02:05:07","25,4","278,63"],
    [47425,"2020-05-31T02:05:17","20,03","278,63"],
    [47426,"2020-05-31T02:07:13","18,99","275,3"],
    [47427,"2020-05-31T02:07:18","19,08","275,3"],
    [47428,"2020-05-31T02:09:08","20,74","276,66"],
    [47429,"2020-05-31T02:09:18","20,68","276,66"],
    [47430,"2020-05-31T02:11:13","24,58","282,03"],
    [47431,"2020-05-31T02:11:18","23,14","282,03"],
    [47432,"2020-05-31T02:13:08","22,69","273,59"],
    [47433,"2020-05-31T02:13:18","21,39","273,59"],
    [47434,"2020-05-31T02:15:13","23,64","281,63"],
    [47435,"2020-05-31T02:15:18","23,3","281,63"],
    [47436,"2020-05-31T02:17:14","23,67","277,24"],
    [47437,"2020-05-31T02:17:19","22,55","277,24"],
    [47438,"2020-05-31T02:19:09","28,43","285,21"],
    [47439,"2020-05-31T02:19:19","24,46","285,21"],
    [47440,"2020-05-31T02:21:14","25,9","289,34"],
    [47441,"2020-05-31T02:21:19","19,72","289,34"],
    [47442,"2020-05-31T02:23:14","23,86","280,57"],
    [47443,"2020-05-31T02:23:19","22,75","280,57"],
    [47444,"2020-05-31T02:25:14","20,96","272,35"],
    [47445,"2020-05-31T02:25:19","20,49","272,35"],
    [47446,"2020-05-31T02:27:10","19,57","282,24"],
    [47447,"2020-05-31T02:27:20","19,21","282,24"],
    [47448,"2020-05-31T02:29:10","15,75","275,67"],
    [47449,"2020-05-31T02:29:20","17,98","275,67"],
    [47450,"2020-05-31T02:31:15","18,4","273,87"],
    [47451,"2020-05-31T02:31:20","18,44","273,87"],
    [47452,"2020-05-31T02:33:11","18,25","280,62"],
    [47453,"2020-05-31T02:33:21","19,84","280,62"],
    [47454,"2020-05-31T02:35:26","19,93","284,25"],
    [47455,"2020-05-31T02:35:31","20,92","284,25"],
    [47456,"2020-05-31T02:37:26","20,36","271,81"],
    [47457,"2020-05-31T02:37:31","19,84","271,81"],
    [47458,"2020-05-31T02:39:26","21,29","273,2"],
    [47459,"2020-05-31T02:39:31","21,14","273,2"],
    [47460,"2020-05-31T02:41:26","24,02","276,69"],
    [47461,"2020-05-31T02:41:31","24,05","276,69"],
    [47462,"2020-05-31T02:43:27","26,46","281,87"],
    [47463,"2020-05-31T02:43:37","27,72","281,87"],
    [47464,"2020-05-31T02:45:32","22,26","270,01"],
    [47465,"2020-05-31T02:45:37","21,32","270,01"],
    [47466,"2020-05-31T02:47:32","23,38","262,16"],
    [47467,"2020-05-31T02:47:37","19,63","262,16"],
    [47468,"2020-05-31T02:49:37","20,89","285,59"],
    [47469,"2020-05-31T02:49:47","21,54","285,59"],
    [47470,"2020-05-31T02:51:37","15,71","269,54"],
    [47471,"2020-05-31T02:51:47","18","269,54"],
    [47472,"2020-05-31T02:53:37","15,88","273,71"],
    [47473,"2020-05-31T02:53:47","19,14","273,71"],
    [47474,"2020-05-31T02:55:43","15,27","286,08"],
    [47475,"2020-05-31T02:55:48","14,52","286,08"],
    [47476,"2020-05-31T02:57:43","21,91","278,95"],
    [47477,"2020-05-31T02:57:48","18,13","278,95"],
    [47478,"2020-05-31T02:59:43","14","261,99"],
    [47479,"2020-05-31T02:59:48","13,99","261,99"],
    [47480,"2020-05-31T03:01:43","18,81","278,88"],
    [47481,"2020-05-31T03:01:48","21","278,88"],
    [47482,"2020-05-31T03:03:38","14,63","273"],
    [47483,"2020-05-31T03:03:48","15,91","273"],
    [47484,"2020-05-31T03:05:39","19,76","265,61"],
    [47485,"2020-05-31T03:05:49","19,79","265,61"],
    [47486,"2020-05-31T03:07:44","23,47","263,57"],
    [47487,"2020-05-31T03:07:49","25,96","263,57"],
    [47488,"2020-05-31T03:09:39","20,49","278,29"],
    [47489,"2020-05-31T03:09:49","26,29","278,29"],
    [47490,"2020-05-31T03:11:39","23,75","273,5"],
    [47491,"2020-05-31T03:11:49","22,51","273,5"],
    [47492,"2020-05-31T03:13:44","22,67","279,03"],
    [47493,"2020-05-31T03:13:49","22,97","279,03"],
    [47494,"2020-05-31T03:15:50","22,9","276,54"],
    [47495,"2020-05-31T03:16:00","21,4","276,54"],
    [47496,"2020-05-31T03:17:50","22,9","282,26"],
    [47497,"2020-05-31T03:18:00","22,33","282,26"],
    [47498,"2020-05-31T03:19:50","22,79","273,15"],
    [47499,"2020-05-31T03:20:00","20,42","273,15"],
    [47500,"2020-05-31T03:21:55","19,06","274,64"],
    [47501,"2020-05-31T03:22:00","17,17","274,64"],
    [47502,"2020-05-31T03:23:56","23,15","283,96"],
    [47503,"2020-05-31T03:24:01","24,1","283,96"],
    [47504,"2020-05-31T03:25:56","20,64","271,38"],
    [47505,"2020-05-31T03:26:01","21,03","271,38"],
    [47506,"2020-05-31T03:27:56","19,72","289,63"],
    [47507,"2020-05-31T03:28:01","19,75","289,63"],
    [47508,"2020-05-31T03:29:56","19,09","286,24"],
    [47509,"2020-05-31T03:30:01","19,06","286,24"],
    [47510,"2020-05-31T03:31:11","25,35","286,24"],
    [47511,"2020-05-31T03:31:16","30,04","286,24"],
    [47512,"2020-05-31T03:31:26","26,67","286,24"],
    [47513,"2020-05-31T03:33:22","21,08","284"],
    [47514,"2020-05-31T03:33:27","21","284"],
    [47515,"2020-05-31T03:35:17","20,45","282,55"],
    [47516,"2020-05-31T03:35:27","24,42","282,55"],
    [47517,"2020-05-31T03:37:22","23,01","268,05"],
    [47518,"2020-05-31T03:37:27","21,35","268,05"],
    [47519,"2020-05-31T03:39:22","19,37","281,16"],
    [47520,"2020-05-31T03:39:27","21,22","281,16"],
    [47521,"2020-05-31T03:41:22","23,83","278,16"],
    [47522,"2020-05-31T03:41:27","21,91","278,16"],
    [47523,"2020-05-31T03:43:13","26,74","280,93"],
    [47524,"2020-05-31T03:43:18","30,58","280,93"],
    [47525,"2020-05-31T03:43:28","26,63","280,93"],
    [47526,"2020-05-31T03:45:23","24,31","267,26"],
    [47527,"2020-05-31T03:45:28","22,58","267,26"],
    [47528,"2020-05-31T03:47:18","26,92","282,38"],
    [47529,"2020-05-31T03:47:28","27","282,38"],
    [47530,"2020-05-31T03:49:18","18,64","279,43"],
    [47531,"2020-05-31T03:49:28","23,33","279,43"],
    [47532,"2020-05-31T03:51:24","22,54","272,83"],
    [47533,"2020-05-31T03:51:29","22,21","272,83"],
    [47534,"2020-05-31T03:53:19","22,83","277,13"],
    [47535,"2020-05-31T03:53:29","20,78","277,13"],
    [47536,"2020-05-31T03:55:19","20,33","272,81"],
    [47537,"2020-05-31T03:55:29","20","272,81"],
    [47538,"2020-05-31T03:57:24","21,75","287,03"],
    [47539,"2020-05-31T03:57:29","25,66","287,03"],
    [47540,"2020-05-31T03:59:19","24,37","274,96"],
    [47541,"2020-05-31T03:59:29","29,46","274,96"],
    [47542,"2020-05-31T04:01:25","22,89","273,11"],
    [47543,"2020-05-31T04:01:30","26,21","273,11"],
    [47544,"2020-05-31T04:03:20","18,42","269,92"],
    [47545,"2020-05-31T04:03:30","24,18","269,92"],
    [47546,"2020-05-31T04:05:20","24,21","277,06"],
    [47547,"2020-05-31T04:05:30","19,75","277,06"],
    [47548,"2020-05-31T04:06:20","28,03","271,62"],
    [47549,"2020-05-31T04:06:40","31,37","271,62"],
    [47550,"2020-05-31T04:06:45","31,36","271,62"],
    [47551,"2020-05-31T04:06:50","27,75","271,62"],
    [47552,"2020-05-31T04:08:45","24,2","273,64"],
    [47553,"2020-05-31T04:08:50","18,9","273,64"],
    [47554,"2020-05-31T04:10:46","25,95","272,1"],
    [47555,"2020-05-31T04:10:51","23,37","272,1"],
    [47556,"2020-05-31T04:12:46","28,85","265,18"],
    [47557,"2020-05-31T04:12:51","28,97","265,18"],
    [47558,"2020-05-31T04:14:46","23,88","279,36"],
    [47559,"2020-05-31T04:14:51","23,91","279,36"],
    [47560,"2020-05-31T04:16:46","23,19","278,05"],
    [47561,"2020-05-31T04:16:51","23,22","278,05"],
    [47562,"2020-05-31T04:18:46","23,13","259,38"],
    [47563,"2020-05-31T04:18:52","23,12","259,38"],
    [47564,"2020-05-31T04:20:52","23,21","282,06"],
    [47565,"2020-05-31T04:20:57","23,83","282,06"],
    [47566,"2020-05-31T04:22:47","22,42","276,21"],
    [47567,"2020-05-31T04:22:57","22,74","276,21"],
    [47568,"2020-05-31T04:24:53","23,7","274,46"],
    [47569,"2020-05-31T04:24:58","23,74","274,46"],
    [47570,"2020-05-31T04:26:57","23,59","267,55"],
    [47571,"2020-05-31T04:27:07","24,7","267,55"],
    [47572,"2020-05-31T04:29:02","25,44","275,08"],
    [47573,"2020-05-31T04:29:07","23,27","275,08"],
    [47574,"2020-05-31T04:29:23","26,05","275,08"],
    [47575,"2020-05-31T04:29:27","30,04","275,08"],
    [47576,"2020-05-31T04:29:33","30,05","275,08"],
    [47577,"2020-05-31T04:29:37","24,33","275,08"],
    [47578,"2020-05-31T04:31:13","27,92","278,1"],
    [47579,"2020-05-31T04:31:18","32,06","278,1"],
    [47580,"2020-05-31T04:31:23","32,04","278,1"],
    [47581,"2020-05-31T04:31:28","26,83","278,1"],
    [47582,"2020-05-31T04:33:23","28,24","276,05"],
    [47583,"2020-05-31T04:33:28","23","276,05"],
    [47584,"2020-05-31T04:33:33","22,99","276,05"],
    [47585,"2020-05-31T04:33:38","31,01","276,05"],
    [47586,"2020-05-31T04:33:43","31","276,05"],
    [47587,"2020-05-31T04:33:48","27,22","276,05"],
    [47588,"2020-05-31T04:35:43","21,41","279,02"],
    [47589,"2020-05-31T04:35:48","19,82","279,02"],
    [47590,"2020-05-31T04:37:43","25,42","276,22"],
    [47591,"2020-05-31T04:37:48","23,03","276,22"],
    [47592,"2020-05-31T04:39:39","22,24","266,83"],
    [47593,"2020-05-31T04:39:49","19,54","266,83"],
    [47594,"2020-05-31T04:41:39","21,59","265,61"],
    [47595,"2020-05-31T04:41:49","22,49","265,61"],
    [47596,"2020-05-31T04:43:34","29,67","273,54"],
    [47597,"2020-05-31T04:43:39","34,32","273,54"],
    [47598,"2020-05-31T04:43:49","27,93","273,54"],
    [47599,"2020-05-31T04:44:19","27,61","273,54"],
    [47600,"2020-05-31T04:44:29","30,21","273,54"],
    [47601,"2020-05-31T04:44:34","30,23","273,54"],
    [47602,"2020-05-31T04:44:39","26,46","279,26"],
    [47603,"2020-05-31T04:46:34","23,64","279,25"],
    [47604,"2020-05-31T04:46:39","23,7","281,66"],
    [47605,"2020-05-31T04:47:29","18,93","281,61"],
    [47606,"2020-05-31T04:47:39","30,2","281,61"],
    [47607,"2020-05-31T04:47:44","30,21","281,61"],
    [47608,"2020-05-31T04:47:49","29,96","281,61"],
    [47609,"2020-05-31T04:49:40","27,66","266,99"],
    [47610,"2020-05-31T04:49:50","24,17","266,99"],
    [47611,"2020-05-31T04:49:55","24,18","266,99"],
    [47612,"2020-05-31T04:50:00","32,95","266,99"],
    [47613,"2020-05-31T04:50:05","32,94","266,99"],
    [47614,"2020-05-31T04:50:10","27,54","266,99"],
    [47615,"2020-05-31T04:50:55","25,95","272,25"],
    [47616,"2020-05-31T04:51:00","30,94","272,25"],
    [47617,"2020-05-31T04:51:05","30,97","272,25"],
    [47618,"2020-05-31T04:51:10","26,88","272,25"],
    [47619,"2020-05-31T04:53:05","25,96","277,77"],
    [47620,"2020-05-31T04:53:10","30","277,77"],
    [47621,"2020-05-31T04:53:15","29,99","277,77"],
    [47622,"2020-05-31T04:53:20","30,6","277,77"],
    [47623,"2020-05-31T04:53:25","30,59","277,77"],
    [47624,"2020-05-31T04:53:30","26,45","277,77"],
    [47625,"2020-05-31T04:55:20","22,09","275,83"],
    [47626,"2020-05-31T04:55:30","20,9","275,83"],
    [47627,"2020-05-31T04:57:26","27,82","270,36"],
    [47628,"2020-05-31T04:57:31","27,95","270,36"],
    [47629,"2020-05-31T04:59:30","23,48","264,57"],
    [47630,"2020-05-31T04:59:40","25,13","264,57"],
    [47631,"2020-05-31T05:01:36","24,91","272,7"],
    [47632,"2020-05-31T05:01:41","25,45","272,7"],
    [47633,"2020-05-31T05:03:36","20,42","274,13"],
    [47634,"2020-05-31T05:03:41","20,2","274,13"],
    [47635,"2020-05-31T05:05:36","22,93","264,24"],
    [47636,"2020-05-31T05:05:41","22,99","264,24"],
    [47637,"2020-05-31T05:07:36","25,76","282,81"],
    [47638,"2020-05-31T05:07:41","25,78","282,81"],
    [47639,"2020-05-31T05:09:36","23,46","261,32"],
    [47640,"2020-05-31T05:09:46","28,46","261,32"],
    [47641,"2020-05-31T05:11:42","22,86","265,15"],
    [47642,"2020-05-31T05:11:47","22,55","265,15"],
    [47643,"2020-05-31T05:13:42","24,16","271,8"],
    [47644,"2020-05-31T05:13:47","19,51","271,8"],
    [47645,"2020-05-31T05:14:22","28,07","271,8"],
    [47646,"2020-05-31T05:14:27","30,82","271,8"],
    [47647,"2020-05-31T05:14:37","24,68","271,8"],
    [47648,"2020-05-31T05:16:32","25,91","267,55"],
    [47649,"2020-05-31T05:16:37","35,92","267,55"],
    [47650,"2020-05-31T05:17:17","31,42","256,11"],
    [47651,"2020-05-31T05:17:27","28,84","256,11"],
    [47652,"2020-05-31T05:19:23","25,46","277,65"],
    [47653,"2020-05-31T05:19:28","23,65","277,65"],
    [47654,"2020-05-31T05:21:23","24,08","276,63"],
    [47655,"2020-05-31T05:21:28","23,92","276,63"],
    [47656,"2020-05-31T05:23:18","23,34","260,13"],
    [47657,"2020-05-31T05:23:28","20,28","260,13"],
    [47658,"2020-05-31T05:25:28","22,43","265,23"],
    [47659,"2020-05-31T05:25:38","27,37","265,23"],
    [47660,"2020-05-31T05:27:28","27,79","259,87"],
    [47661,"2020-05-31T05:27:38","29,27","259,87"],
    [47662,"2020-05-31T05:29:28","21,05","266,64"],
    [47663,"2020-05-31T05:29:39","20,01","266,64"],
    [47664,"2020-05-31T05:31:34","23,69","272,31"],
    [47665,"2020-05-31T05:31:39","19,05","272,31"],
    [47666,"2020-05-31T05:33:29","27,15","260,74"],
    [47667,"2020-05-31T05:33:39","25,83","260,74"],
    [47668,"2020-05-31T05:34:29","29,92","260,74"],
    [47669,"2020-05-31T05:34:39","32,41","260,74"],
    [47670,"2020-05-31T05:34:44","32,43","260,74"],
    [47671,"2020-05-31T05:34:49","29,23","260,74"],
    [47672,"2020-05-31T05:35:24","28,86","265,41"],
    [47673,"2020-05-31T05:35:29","35,43","265,41"],
    [47674,"2020-05-31T05:35:39","33,7","265,41"],
    [47675,"2020-05-31T05:35:49","28,05","265,41"],
    [47676,"2020-05-31T05:35:59","32,14","265,41"],
    [47677,"2020-05-31T05:36:34","31,68","265,41"],
    [47678,"2020-05-31T05:36:39","28,74","265,41"],
    [47679,"2020-05-31T05:37:04","29,43","265,41"],
    [47680,"2020-05-31T05:37:09","32,97","269,84"],
    [47681,"2020-05-31T05:37:29","30,14","268,71"],
    [47682,"2020-05-31T05:37:39","27,66","268,71"],
    [47683,"2020-05-31T05:39:30","29,01","262,92"],
    [47684,"2020-05-31T05:39:40","28,86","262,92"],
    [47685,"2020-05-31T05:40:20","29,54","262,92"],
    [47686,"2020-05-31T05:40:30","33,08","262,92"],
    [47687,"2020-05-31T05:40:45","30,08","262,92"],
    [47688,"2020-05-31T05:40:50","24,98","262,92"],
    [47689,"2020-05-31T05:41:15","28,18","267,84"],
    [47690,"2020-05-31T05:41:20","32,15","261,62"],
    [47691,"2020-05-31T05:41:25","32,14","261,62"],
    [47692,"2020-05-31T05:41:30","27,76","261,62"],
    [47693,"2020-05-31T05:41:35","27,74","261,62"],
    [47694,"2020-05-31T05:41:40","36,59","261,62"],
    [47695,"2020-05-31T05:41:55","31,26","261,62"],
    [47696,"2020-05-31T05:42:00","27,19","261,62"],
    [47697,"2020-05-31T05:43:45","24,49","269,98"],
    [47698,"2020-05-31T05:43:50","33,52","269,98"],
    [47699,"2020-05-31T05:44:35","30,56","269,98"],
    [47700,"2020-05-31T05:44:40","29,7","269,98"],
    [47701,"2020-05-31T05:44:50","32,22","269,98"],
    [47702,"2020-05-31T05:45:50","31,76","262,97"],
    [47703,"2020-05-31T05:46:00","27,71","262,97"],
    [47704,"2020-05-31T05:46:05","27,69","262,97"],
    [47705,"2020-05-31T05:46:10","32,24","262,97"],
    [47706,"2020-05-31T05:46:25","31","262,97"],
    [47707,"2020-05-31T05:46:30","29,45","262,97"],
    [47708,"2020-05-31T05:46:55","26,56","262,97"],
    [47709,"2020-05-31T05:47:00","30,94","262,97"],
    [47710,"2020-05-31T05:47:30","30,14","267,02"],
    [47711,"2020-05-31T05:47:35","27,6","267,02"],
    [47712,"2020-05-31T05:48:46","28,59","267,02"],
    [47713,"2020-05-31T05:48:51","30,74","267,02"],
    [47714,"2020-05-31T05:48:56","25,54","267,02"],
    [47715,"2020-05-31T05:50:51","22,72","258,26"],
    [47716,"2020-05-31T05:50:56","27,55","258,26"],
    [47717,"2020-05-31T05:51:21","25,57","265,5"],
    [47718,"2020-05-31T05:51:26","31,18","254,71"],
    [47719,"2020-05-31T05:51:36","30,66","254,71"],
    [47720,"2020-05-31T05:51:46","25,99","254,71"],
    [47721,"2020-05-31T05:53:41","23,57","258,42"],
    [47722,"2020-05-31T05:53:46","25,42","258,42"],
    [47723,"2020-05-31T05:54:16","26,14","258,42"],
    [47724,"2020-05-31T05:54:26","31,13","258,42"],
    [47725,"2020-05-31T05:54:36","27,27","258,42"],
    [47726,"2020-05-31T05:55:01","26,5","258,42"],
    [47727,"2020-05-31T05:55:06","31","258,42"],
    [47728,"2020-05-31T05:55:31","33,82","270,02"],
    [47729,"2020-05-31T05:55:36","29,1","270,02"],
    [47730,"2020-05-31T05:55:41","29,09","270,02"],
    [47731,"2020-05-31T05:55:46","30,6","270,02"],
    [47732,"2020-05-31T05:55:56","27,45","270,02"],
    [47733,"2020-05-31T05:57:32","26,17","259,25"],
    [47734,"2020-05-31T05:57:37","37,82","259,25"],
    [47735,"2020-05-31T05:58:17","30,84","259,25"],
    [47736,"2020-05-31T05:58:27","24,05","259,25"],
    [47737,"2020-05-31T05:59:32","24,6","264,25"],
    [47738,"2020-05-31T05:59:37","37,48","264,25"],
    [47739,"2020-05-31T06:00:27","39,11","264,25"],
    [47740,"2020-05-31T06:00:37","25,81","264,25"],
    [47741,"2020-05-31T06:00:42","25,79","264,25"],
    [47742,"2020-05-31T06:00:47","33,44","264,25"],
    [47743,"2020-05-31T06:00:52","33,41","264,25"],
    [47744,"2020-05-31T06:00:57","41,38","264,25"],
    [47745,"2020-05-31T06:01:02","41,37","264,25"],
    [47746,"2020-05-31T06:01:07","29,53","264,25"],
    [47747,"2020-05-31T06:01:17","32,51","264,25"],
    [47748,"2020-05-31T06:02:22","30,46","260,67"],
    [47749,"2020-05-31T06:02:27","27,19","260,67"],
    [47750,"2020-05-31T06:02:47","27,42","260,67"],
    [47751,"2020-05-31T06:02:57","31,06","260,67"],
    [47752,"2020-05-31T06:03:02","31,07","260,67"],
    [47753,"2020-05-31T06:03:07","28,72","260,67"],
    [47754,"2020-05-31T06:03:32","28,88","271,89"],
    [47755,"2020-05-31T06:03:37","30,32","271,89"],
    [47756,"2020-05-31T06:03:42","30,35","271,89"],
    [47757,"2020-05-31T06:03:47","26,8","271,89"],
    [47758,"2020-05-31T06:04:32","28,89","271,89"],
    [47759,"2020-05-31T06:04:37","31,79","271,89"],
    [47760,"2020-05-31T06:04:42","31,8","271,89"],
    [47761,"2020-05-31T06:04:47","25,86","271,89"],
    [47762,"2020-05-31T06:04:57","35,77","271,89"],
    [47763,"2020-05-31T06:05:02","35,76","271,89"],
    [47764,"2020-05-31T06:05:07","42,7","271,89"],
    [47765,"2020-05-31T06:05:17","38,24","271,89"],
    [47766,"2020-05-31T06:05:22","38,23","271,89"],
    [47767,"2020-05-31T06:05:27","44,54","264,9"],
    [47768,"2020-05-31T06:05:32","44,51","261,31"],
    [47769,"2020-05-31T06:05:38","39,13","261,31"],
    [47770,"2020-05-31T06:05:52","32,34","261,31"],
    [47771,"2020-05-31T06:05:58","28,26","261,31"],
    [47772,"2020-05-31T06:06:03","28,24","261,31"],
    [47773,"2020-05-31T06:06:08","35,2","261,31"],
    [47774,"2020-05-31T06:07:23","34","263,49"],
    [47775,"2020-05-31T06:07:28","28,62","258,33"],
    [47776,"2020-05-31T06:07:38","28,35","258,33"],
    [47777,"2020-05-31T06:07:48","43","258,33"],
    [47778,"2020-05-31T06:07:58","37,3","258,33"],
    [47779,"2020-05-31T06:08:23","32,52","258,33"],
    [47780,"2020-05-31T06:08:28","27,28","258,33"],
    [47781,"2020-05-31T06:08:33","27,29","258,33"],
    [47782,"2020-05-31T06:08:38","31,38","258,33"],
    [47783,"2020-05-31T06:09:38","31,77","267,79"],
    [47784,"2020-05-31T06:09:48","27,4","267,79"],
    [47785,"2020-05-31T06:09:58","28,78","267,79"],
    [47786,"2020-05-31T06:10:08","33,04","267,79"],
    [47787,"2020-05-31T06:10:23","39,11","267,79"],
    [47788,"2020-05-31T06:10:28","28,24","267,79"],
    [47789,"2020-05-31T06:10:38","27,45","267,79"],
    [47790,"2020-05-31T06:10:48","34,54","267,79"],
    [47791,"2020-05-31T06:10:58","27,61","267,79"],
    [47792,"2020-05-31T06:11:08","33,29","267,79"],
    [47793,"2020-05-31T06:11:18","30,74","267,79"],
    [47794,"2020-05-31T06:11:28","28,94","261,4"],
    [47795,"2020-05-31T06:11:43","29,44","261,4"],
    [47796,"2020-05-31T06:11:48","31,33","261,4"],
    [47797,"2020-05-31T06:12:13","30,71","261,4"],
    [47798,"2020-05-31T06:12:18","28,87","261,4"],
    [47799,"2020-05-31T06:12:43","28,52","261,4"],
    [47800,"2020-05-31T06:12:48","32,06","261,4"],
    [47801,"2020-05-31T06:13:28","34,65","261,4"],
    [47802,"2020-05-31T06:13:38","29,42","261,92"],
    [47803,"2020-05-31T06:14:13","26,93","272,06"],
    [47804,"2020-05-31T06:14:19","32,19","272,06"],
    [47805,"2020-05-31T06:14:24","32,18","272,06"],
    [47806,"2020-05-31T06:14:29","29,11","272,06"],
    [47807,"2020-05-31T06:14:34","29,12","272,06"],
    [47808,"2020-05-31T06:14:39","33,21","272,06"],
    [47809,"2020-05-31T06:14:49","32,59","272,06"],
    [47810,"2020-05-31T06:14:59","28,74","272,06"],
    [47811,"2020-05-31T06:15:04","28,75","272,06"],
    [47812,"2020-05-31T06:15:09","33,03","272,06"],
    [47813,"2020-05-31T06:15:59","36,42","264,6"],
    [47814,"2020-05-31T06:16:09","24,69","264,6"],
    [47815,"2020-05-31T06:16:19","32,7","264,6"],
    [47816,"2020-05-31T06:16:24","32,69","264,6"],
    [47817,"2020-05-31T06:16:29","26,8","264,6"],
    [47818,"2020-05-31T06:16:39","32,72","264,6"],
    [47819,"2020-05-31T06:17:04","30,71","264,6"],
    [47820,"2020-05-31T06:17:09","26,45","264,6"],
    [47821,"2020-05-31T06:17:24","29,44","264,6"],
    [47822,"2020-05-31T06:17:29","30,15","264,6"],
    [47823,"2020-05-31T06:17:39","28,06","262,91"],
    [47824,"2020-05-31T06:17:44","28,05","262,91"],
    [47825,"2020-05-31T06:17:49","38,05","262,91"],
    [47826,"2020-05-31T06:18:44","32,81","262,91"],
    [47827,"2020-05-31T06:18:49","29,26","262,91"],
    [47828,"2020-05-31T06:18:54","29,25","262,91"],
    [47829,"2020-05-31T06:18:59","34,05","262,91"],
    [47830,"2020-05-31T06:19:19","33,92","262,91"],
    [47831,"2020-05-31T06:19:29","21,46","262,91"],
    [47832,"2020-05-31T06:19:44","26,23","269,1"],
    [47833,"2020-05-31T06:19:49","32,67","269,1"],
    [47834,"2020-05-31T06:19:59","27,51","269,1"],
    [47835,"2020-05-31T06:20:04","27,52","269,1"],
    [47836,"2020-05-31T06:20:09","30,74","269,1"],
    [47837,"2020-05-31T06:20:34","30,87","269,1"],
    [47838,"2020-05-31T06:20:39","28,74","269,1"],
    [47839,"2020-05-31T06:21:14","27,82","269,1"],
    [47840,"2020-05-31T06:21:19","30,07","269,1"],
    [47841,"2020-05-31T06:21:24","30,06","269,1"],
    [47842,"2020-05-31T06:21:29","26,8","269,1"],
    [47843,"2020-05-31T06:22:24","27,28","260,11"],
    [47844,"2020-05-31T06:22:29","31,64","260,11"],
    [47845,"2020-05-31T06:22:34","31,65","260,11"],
    [47846,"2020-05-31T06:22:39","26,25","260,11"],
    [47847,"2020-05-31T06:24:25","26,45","263,81"],
    [47848,"2020-05-31T06:24:30","30,6","263,81"],
    [47849,"2020-05-31T06:24:35","30,61","263,81"],
    [47850,"2020-05-31T06:24:40","29,7","263,81"],
    [47851,"2020-05-31T06:25:25","29,85","263,81"],
    [47852,"2020-05-31T06:25:30","36,78","258,94"],
    [47853,"2020-05-31T06:26:25","30,25","266,51"],
    [47854,"2020-05-31T06:26:30","27,06","266,51"],
    [47855,"2020-05-31T06:26:35","27,02","266,51"],
    [47856,"2020-05-31T06:26:40","33,17","266,51"],
    [47857,"2020-05-31T06:28:15","32,12","257,68"],
    [47858,"2020-05-31T06:28:20","27,7","257,68"],
    [47859,"2020-05-31T06:28:25","27,72","257,68"],
    [47860,"2020-05-31T06:28:30","32,63","257,68"],
    [47861,"2020-05-31T06:29:15","35,45","257,68"],
    [47862,"2020-05-31T06:29:20","28,17","257,68"],
    [47863,"2020-05-31T06:29:25","28,84","257,68"],
    [47864,"2020-05-31T06:29:30","34,59","257,68"],
    [47865,"2020-05-31T06:29:45","30,9","260,41"],
    [47866,"2020-05-31T06:29:50","28,91","260,41"],
    [47867,"2020-05-31T06:29:55","30,3","260,41"],
    [47868,"2020-05-31T06:30:15","31,79","260,41"],
    [47869,"2020-05-31T06:30:20","29,86","260,41"],
    [47870,"2020-05-31T06:30:35","29,31","260,41"],
    [47871,"2020-05-31T06:30:40","32,53","260,41"],
    [47872,"2020-05-31T06:30:45","29,2","260,41"],
    [47873,"2020-05-31T06:30:50","27,54","260,41"],
    [47874,"2020-05-31T06:30:55","31,7","260,41"],
    [47875,"2020-05-31T06:32:51","38,91","256,55"],
    [47876,"2020-05-31T06:32:56","29,9","256,55"],
    [47877,"2020-05-31T06:33:01","29,22","256,55"],
    [47878,"2020-05-31T06:33:06","32,55","256,55"],
    [47879,"2020-05-31T06:33:51","36,89","262,61"],
    [47880,"2020-05-31T06:33:56","42,88","262,61"],
    [47881,"2020-05-31T06:34:01","43,11","262,61"],
    [47882,"2020-05-31T06:34:06","35,76","262,61"],
    [47883,"2020-05-31T06:35:21","32,6","262,61"],
    [47884,"2020-05-31T06:35:26","41,18","262,61"],
    [47885,"2020-05-31T06:35:31","41,29","262,61"],
    [47886,"2020-05-31T06:35:36","35,4","262,61"],
    [47887,"2020-05-31T06:35:41","35,35","255,42"],
    [47888,"2020-05-31T06:35:46","43,82","253,61"],
    [47889,"2020-05-31T06:36:01","41,56","253,61"],
    [47890,"2020-05-31T06:36:06","31,67","253,61"],
    [47891,"2020-05-31T06:36:11","31,63","253,61"],
    [47892,"2020-05-31T06:36:16","29,13","253,61"],
    [47893,"2020-05-31T06:36:21","29,1","253,61"],
    [47894,"2020-05-31T06:36:26","38,41","253,61"],
    [47895,"2020-05-31T06:36:31","38,44","253,61"],
    [47896,"2020-05-31T06:36:36","40,32","253,61"],
    [47897,"2020-05-31T06:36:41","40,31","253,61"],
    [47898,"2020-05-31T06:36:46","35,44","253,61"],
    [47899,"2020-05-31T06:36:51","35,41","253,61"],
    [47900,"2020-05-31T06:36:56","27,75","253,61"],
    [47901,"2020-05-31T06:37:01","27,7","253,61"],
    [47902,"2020-05-31T06:37:06","38,45","253,61"],
    [47903,"2020-05-31T06:37:11","38,48","253,61"],
    [47904,"2020-05-31T06:37:16","28,18","253,61"],
    [47905,"2020-05-31T06:37:21","28,15","253,61"],
    [47906,"2020-05-31T06:37:26","30,25","253,61"],
    [47907,"2020-05-31T06:38:11","31,21","251,34"],
    [47908,"2020-05-31T06:38:16","41,81","251,34"],
    [47909,"2020-05-31T06:38:21","41,82","251,34"],
    [47910,"2020-05-31T06:38:26","34,59","251,34"],
    [47911,"2020-05-31T06:38:41","36","251,34"],
    [47912,"2020-05-31T06:38:46","26,72","251,34"],
    [47913,"2020-05-31T06:38:51","26,71","251,34"],
    [47914,"2020-05-31T06:38:56","35,78","251,34"],
    [47915,"2020-05-31T06:39:41","31,16","251,34"],
    [47916,"2020-05-31T06:39:46","29,64","250,23"],
    [47917,"2020-05-31T06:40:01","29,9","250,19"],
    [47918,"2020-05-31T06:40:06","36,81","250,19"],
    [47919,"2020-05-31T06:41:01","30,66","250,19"],
    [47920,"2020-05-31T06:41:06","27,74","250,19"],
    [47921,"2020-05-31T06:41:11","27,72","250,19"],
    [47922,"2020-05-31T06:41:16","40,92","250,19"],
    [47923,"2020-05-31T06:41:26","39,52","250,19"],
    [47924,"2020-05-31T06:41:41","31,66","250,19"],
    [47925,"2020-05-31T06:41:46","40,21","255,75"],
    [47926,"2020-05-31T06:41:56","34,79","255,76"],
    [47927,"2020-05-31T06:42:01","34,78","255,76"],
    [47928,"2020-05-31T06:42:06","29,73","255,76"],
    [47929,"2020-05-31T06:42:16","35,27","255,76"],
    [47930,"2020-05-31T06:42:36","35,71","255,76"],
    [47931,"2020-05-31T06:42:46","25,29","255,76"],
    [47932,"2020-05-31T06:42:56","26,08","255,76"],
    [47933,"2020-05-31T06:43:06","31,85","255,76"],
    [47934,"2020-05-31T06:43:11","31,87","255,76"],
    [47935,"2020-05-31T06:43:16","29,95","255,76"],
    [47936,"2020-05-31T06:43:26","31,13","255,76"],
    [47937,"2020-05-31T06:45:22","30,69","250,86"],
    [47938,"2020-05-31T06:45:27","35,08","250,86"],
    [47939,"2020-05-31T06:45:47","33,46","258,88"],
    [47940,"2020-05-31T06:45:57","27,87","258,9"],
    [47941,"2020-05-31T06:46:02","27,88","258,9"],
    [47942,"2020-05-31T06:46:07","32,52","258,9"],
    [47943,"2020-05-31T06:46:17","22,49","258,9"],
    [47944,"2020-05-31T06:47:02","26,12","258,9"],
    [47945,"2020-05-31T06:47:07","34,26","258,9"],
    [47946,"2020-05-31T06:47:42","35,08","258,9"],
    [47947,"2020-05-31T06:47:47","28,4","256,93"],
    [47948,"2020-05-31T06:47:52","28,42","256,95"],
    [47949,"2020-05-31T06:47:57","30,65","256,95"],
    [47950,"2020-05-31T06:48:02","30,66","256,95"],
    [47951,"2020-05-31T06:48:07","25,89","256,95"],
    [47952,"2020-05-31T06:48:12","25,88","256,95"],
    [47953,"2020-05-31T06:48:17","30,82","256,95"],
    [47954,"2020-05-31T06:48:27","24,74","256,95"],
    [47955,"2020-05-31T06:48:37","28,33","256,95"],
    [47956,"2020-05-31T06:48:47","37,95","256,95"],
    [47957,"2020-05-31T06:49:32","34,16","256,95"],
    [47958,"2020-05-31T06:49:37","26,24","256,95"],
    [47959,"2020-05-31T06:49:42","26,22","256,95"],
    [47960,"2020-05-31T06:49:47","31,3","256,95"],
    [47961,"2020-05-31T06:50:57","38,32","254,82"],
    [47962,"2020-05-31T06:51:07","27,16","254,82"],
    [47963,"2020-05-31T06:51:17","30,49","254,82"],
    [47964,"2020-05-31T06:51:22","30,44","254,82"],
    [47965,"2020-05-31T06:51:27","29,01","254,82"],
    [47966,"2020-05-31T06:51:37","34,53","254,82"],
    [47967,"2020-05-31T06:51:47","40,16","254,82"],
    [47968,"2020-05-31T06:51:52","40,18","254,82"],
    [47969,"2020-05-31T06:51:57","29,99","254,82"],
    [47970,"2020-05-31T06:52:12","27,38","257,66"],
    [47971,"2020-05-31T06:52:17","30,23","252,24"],
    [47972,"2020-05-31T06:53:22","37,57","252,24"],
    [47973,"2020-05-31T06:53:27","28,94","252,24"],
    [47974,"2020-05-31T06:53:32","28,91","252,24"],
    [47975,"2020-05-31T06:53:37","39,26","252,24"],
    [47976,"2020-05-31T06:54:13","33,39","250,86"],
    [47977,"2020-05-31T06:54:18","40,8","250,32"],
    [47978,"2020-05-31T06:54:23","40,82","250,32"],
    [47979,"2020-05-31T06:54:28","36,37","250,32"],
    [47980,"2020-05-31T06:55:18","35,55","250,32"],
    [47981,"2020-05-31T06:55:28","29,72","250,32"],
    [47982,"2020-05-31T06:55:38","30,66","250,32"],
    [47983,"2020-05-31T06:56:03","35,96","250,32"],
    [47984,"2020-05-31T06:56:08","27,21","250,32"],
    [47985,"2020-05-31T06:56:13","27,2","242,01"],
    [47986,"2020-05-31T06:56:18","34,63","248,45"],
    [47987,"2020-05-31T06:56:53","33,66","248,45"],
    [47988,"2020-05-31T06:56:58","40,69","248,45"],
    [47989,"2020-05-31T06:57:03","40,65","248,45"],
    [47990,"2020-05-31T06:57:08","35,11","248,45"],
    [47991,"2020-05-31T06:57:38","37,35","248,45"],
    [47992,"2020-05-31T06:57:48","41,31","248,45"],
    [47993,"2020-05-31T06:58:33","42,9","263,04"],
    [47994,"2020-05-31T06:58:38","34,97","263,04"],
    [47995,"2020-05-31T06:59:08","34,04","263,04"],
    [47996,"2020-05-31T06:59:18","42,51","263,04"],
    [47997,"2020-05-31T06:59:28","35,52","263,04"],
    [47998,"2020-05-31T06:59:43","31,82","263,04"],
    [47999,"2020-05-31T06:59:48","41,3","263,04"],
    [48000,"2020-05-31T07:00:03","43,11","263,04"],
    [48001,"2020-05-31T07:00:08","38,46","263,04"],
    [48002,"2020-05-31T07:00:23","37,06","257,46"],
    [48003,"2020-05-31T07:00:28","40,12","257,46"],
    [48004,"2020-05-31T07:00:33","40,1","257,46"],
    [48005,"2020-05-31T07:00:38","36,76","257,46"],
    [48006,"2020-05-31T07:02:33","37,74","261,17"],
    [48007,"2020-05-31T07:02:38","34,25","261,17"],
    [48008,"2020-05-31T07:03:54","35,26","261,17"],
    [48009,"2020-05-31T07:03:59","42,26","261,17"],
    [48010,"2020-05-31T07:04:09","42,32","261,17"],
    [48011,"2020-05-31T07:04:19","31,96","264,21"],
    [48012,"2020-05-31T07:04:29","28,64","264,21"],
    [48013,"2020-05-31T07:04:49","29,63","264,21"],
    [48014,"2020-05-31T07:04:59","31,49","264,21"],
    [48015,"2020-05-31T07:06:39","32,83","251,47"],
    [48016,"2020-05-31T07:06:49","24,65","251,47"],
    [48017,"2020-05-31T07:07:14","25,63","251,47"],
    [48018,"2020-05-31T07:07:19","34,54","251,47"],
    [48019,"2020-05-31T07:07:29","30,12","251,47"],
    [48020,"2020-05-31T07:07:39","26,93","251,47"],
    [48021,"2020-05-31T07:07:49","27,47","251,47"],
    [48022,"2020-05-31T07:07:59","30,95","251,47"],
    [48023,"2020-05-31T07:08:24","35,13","258,45"],
    [48024,"2020-05-31T07:08:29","26,37","258,45"],
    [48025,"2020-05-31T07:08:39","42,32","258,45"],
    [48026,"2020-05-31T07:08:49","38,56","258,45"],
    [48027,"2020-05-31T07:09:54","33,8","258,45"],
    [48028,"2020-05-31T07:09:59","28,14","258,45"],
    [48029,"2020-05-31T07:10:04","28,11","258,45"],
    [48030,"2020-05-31T07:10:09","32,15","258,45"],
    [48031,"2020-05-31T07:10:34","33,66","251,09"],
    [48032,"2020-05-31T07:10:39","28,5","251,09"],
    [48033,"2020-05-31T07:10:49","34,12","251,09"],
    [48034,"2020-05-31T07:10:59","33,6","251,09"],
    [48035,"2020-05-31T07:11:09","24,44","251,09"],
    [48036,"2020-05-31T07:11:14","24,45","251,09"],
    [48037,"2020-05-31T07:11:19","32,41","251,09"],
    [48038,"2020-05-31T07:13:05","34,5","249,21"],
    [48039,"2020-05-31T07:13:10","29,85","249,21"],
    [48040,"2020-05-31T07:13:25","26,57","249,21"],
    [48041,"2020-05-31T07:13:30","41,94","249,21"],
    [48042,"2020-05-31T07:13:35","41,92","249,21"],
    [48043,"2020-05-31T07:13:40","34,53","249,21"],
    [48044,"2020-05-31T07:14:50","37,21","252"],
    [48045,"2020-05-31T07:15:00","40,17","252"],
    [48046,"2020-05-31T07:15:05","40,18","252"],
    [48047,"2020-05-31T07:15:10","31,65","252"],
    [48048,"2020-05-31T07:16:55","37,39","248,84"],
    [48049,"2020-05-31T07:17:00","41,27","248,84"],
    [48050,"2020-05-31T07:17:05","41,25","248,84"],
    [48051,"2020-05-31T07:17:10","39,26","248,84"],
    [48052,"2020-05-31T07:17:55","31,36","248,84"],
    [48053,"2020-05-31T07:18:00","29,66","248,84"],
    [48054,"2020-05-31T07:18:05","29,68","248,84"],
    [48055,"2020-05-31T07:18:10","32,11","248,84"],
    [48056,"2020-05-31T07:18:30","39,36","252,45"],
    [48057,"2020-05-31T07:18:35","40,6","252,45"],
    [48058,"2020-05-31T07:18:45","41,08","252,45"],
    [48059,"2020-05-31T07:18:50","37,96","252,45"],
    [48060,"2020-05-31T07:20:10","36,46","252,45"],
    [48061,"2020-05-31T07:20:15","43,78","257,7"],
    [48062,"2020-05-31T07:20:30","43,36","257,09"],
    [48063,"2020-05-31T07:20:35","38,89","257,09"],
    [48064,"2020-05-31T07:21:10","39,75","257,09"],
    [48065,"2020-05-31T07:21:16","40,29","257,09"],
    [48066,"2020-05-31T07:21:21","40,31","257,09"],
    [48067,"2020-05-31T07:21:26","37,39","257,09"],
    [48068,"2020-05-31T07:22:57","34,27","243,74"],
    [48069,"2020-05-31T07:23:07","27,24","243,74"],
    [48070,"2020-05-31T07:23:17","29,58","243,74"],
    [48071,"2020-05-31T07:23:25","30,42","243,74"],
    [48072,"2020-05-31T07:23:50","35,34","243,74"],
    [48073,"2020-05-31T07:23:55","27,49","243,74"],
    [48074,"2020-05-31T07:24:00","26,78","243,74"],
    [48075,"2020-05-31T07:24:05","32,07","243,74"],
    [48076,"2020-05-31T07:24:36","34,52","260,26"],
    [48077,"2020-05-31T07:24:47","28,51","260,26"],
    [48078,"2020-05-31T07:24:52","28,49","260,26"],
    [48079,"2020-05-31T07:24:57","35,79","260,26"],
    [48080,"2020-05-31T07:25:35","32,06","260,26"],
    [48081,"2020-05-31T07:25:40","28,59","260,26"],
    [48082,"2020-05-31T07:25:45","36,78","260,26"],
    [48083,"2020-05-31T07:27:36","33,5","252,79"],
    [48084,"2020-05-31T07:27:46","38,58","252,79"],
    [48085,"2020-05-31T07:28:01","32,84","252,79"],
    [48086,"2020-05-31T07:28:06","40,56","252,79"],
    [48087,"2020-05-31T07:28:11","40,83","252,79"],
    [48088,"2020-05-31T07:28:16","31,9","252,79"],
    [48089,"2020-05-31T07:28:21","31,7","252,79"],
    [48090,"2020-05-31T07:28:26","29,12","246,74"],
    [48091,"2020-05-31T07:28:41","28,88","249,71"],
    [48092,"2020-05-31T07:28:46","33,95","249,71"],
    [48093,"2020-05-31T07:29:06","33,97","249,71"],
    [48094,"2020-05-31T07:29:16","41","249,71"],
    [48095,"2020-05-31T07:29:21","41,05","249,71"],
    [48096,"2020-05-31T07:29:26","39,15","249,71"],
    [48097,"2020-05-31T07:29:41","35,26","249,71"],
    [48098,"2020-05-31T07:29:46","27,04","249,71"],
    [48099,"2020-05-31T07:29:51","26,98","249,71"],
    [48100,"2020-05-31T07:29:56","31,99","249,71"],
    [48101,"2020-05-31T07:30:11","33,44","249,71"],
    [48102,"2020-05-31T07:30:16","42,83","249,71"],
    [48103,"2020-05-31T07:30:21","42,88","249,71"],
    [48104,"2020-05-31T07:30:26","35,13","249,71"],
    [48105,"2020-05-31T07:30:51","38,75","261,52"],
    [48106,"2020-05-31T07:30:56","43,34","261,52"],
    [48107,"2020-05-31T07:31:01","43,37","261,52"],
    [48108,"2020-05-31T07:31:06","37,46","261,52"],
    [48109,"2020-05-31T07:31:46","30,71","261,52"],
    [48110,"2020-05-31T07:31:56","40,99","261,52"],
    [48111,"2020-05-31T07:32:06","34,97","261,52"],
    [48112,"2020-05-31T07:32:16","26,24","261,52"],
    [48113,"2020-05-31T07:32:21","26,23","261,52"],
    [48114,"2020-05-31T07:32:26","39,93","261,52"],
    [48115,"2020-05-31T07:32:41","35,64","261,71"],
    [48116,"2020-05-31T07:32:46","42,49","257,99"],
    [48117,"2020-05-31T07:33:06","40,01","257,99"],
    [48118,"2020-05-31T07:33:16","35,3","257,99"],
    [48119,"2020-05-31T07:33:36","36,41","257,99"],
    [48120,"2020-05-31T07:33:46","41,78","257,99"],
    [48121,"2020-05-31T07:34:06","44,43","257,99"],
    [48122,"2020-05-31T07:34:16","36,7","257,99"],
    [48123,"2020-05-31T07:34:21","36,67","257,99"],
    [48124,"2020-05-31T07:34:26","41,29","257,99"],
    [48125,"2020-05-31T07:34:31","41,28","257,99"],
    [48126,"2020-05-31T07:34:36","34,74","257,99"],
    [48127,"2020-05-31T07:34:41","34,72","262,39"],
    [48128,"2020-05-31T07:34:46","40,15","255,76"],
    [48129,"2020-05-31T07:34:56","33,75","255,76"],
    [48130,"2020-05-31T07:35:16","39,25","255,76"],
    [48131,"2020-05-31T07:35:26","40,68","255,76"],
    [48132,"2020-05-31T07:35:41","44,14","255,76"],
    [48133,"2020-05-31T07:35:46","38,7","255,76"],
    [48134,"2020-05-31T07:35:51","38,68","255,76"],
    [48135,"2020-05-31T07:35:56","50,01","255,76"],
    [48136,"2020-05-31T07:36:22","41,94","255,76"],
    [48137,"2020-05-31T07:36:27","36,24","255,76"],
    [48138,"2020-05-31T07:36:47","37,89","248,45"],
    [48139,"2020-05-31T07:36:57","29,57","248,45"],
    [48140,"2020-05-31T07:37:07","32,77","248,45"],
    [48141,"2020-05-31T07:37:17","39,13","248,45"],
    [48142,"2020-05-31T07:37:27","41,55","248,45"],
    [48143,"2020-05-31T07:37:32","41,53","248,45"],
    [48144,"2020-05-31T07:37:37","35,95","248,45"],
    [48145,"2020-05-31T07:39:32","34,18","241,99"],
    [48146,"2020-05-31T07:39:37","30,81","241,99"],
    [48147,"2020-05-31T07:39:42","30,8","241,99"],
    [48148,"2020-05-31T07:39:47","25,19","241,99"],
    [48149,"2020-05-31T07:39:57","27","241,99"],
    [48150,"2020-05-31T07:40:07","34,67","241,99"],
    [48151,"2020-05-31T07:40:17","30,59","241,99"],
    [48152,"2020-05-31T07:40:27","28,85","241,99"],
    [48153,"2020-05-31T07:40:37","29,98","241,99"],
    [48154,"2020-05-31T07:40:47","37,06","259,81"],
    [48155,"2020-05-31T07:41:07","39,42","259,81"],
    [48156,"2020-05-31T07:41:17","41,18","259,81"],
    [48157,"2020-05-31T07:41:22","41,19","259,81"],
    [48158,"2020-05-31T07:41:27","31,02","259,81"],
    [48159,"2020-05-31T07:42:32","35,08","259,81"],
    [48160,"2020-05-31T07:42:37","29,08","259,81"],
    [48161,"2020-05-31T07:42:42","29,06","258,45"],
    [48162,"2020-05-31T07:42:47","38,01","249,62"],
    [48163,"2020-05-31T07:43:32","38,56","249,62"],
    [48164,"2020-05-31T07:43:37","44,17","249,62"],
    [48165,"2020-05-31T07:43:47","39,36","249,62"],
    [48166,"2020-05-31T07:44:07","39,13","249,62"],
    [48167,"2020-05-31T07:44:17","26,9","249,62"],
    [48168,"2020-05-31T07:44:22","26,88","249,62"],
    [48169,"2020-05-31T07:44:27","37,54","249,62"],
    [48170,"2020-05-31T07:45:07","33,57","254,66"],
    [48171,"2020-05-31T07:45:18","26,81","254,66"],
    [48172,"2020-05-31T07:45:28","33,22","254,66"],
    [48173,"2020-05-31T07:46:28","33,1","254,66"],
    [48174,"2020-05-31T07:46:38","29,73","254,66"],
    [48175,"2020-05-31T07:46:43","29,71","241,84"],
    [48176,"2020-05-31T07:46:48","38,02","247,9"],
    [48177,"2020-05-31T07:46:53","38,04","247,9"],
    [48178,"2020-05-31T07:46:58","42,47","247,9"],
    [48179,"2020-05-31T07:47:03","42,45","247,9"],
    [48180,"2020-05-31T07:47:08","40","247,9"],
    [48181,"2020-05-31T07:48:23","35,34","247,9"],
    [48182,"2020-05-31T07:48:28","27,7","247,9"],
    [48183,"2020-05-31T07:48:33","27,75","247,9"],
    [48184,"2020-05-31T07:48:38","32,79","247,9"],
    [48185,"2020-05-31T07:48:43","32,82","246,06"],
    [48186,"2020-05-31T07:48:48","29,61","251,66"],
    [48187,"2020-05-31T07:48:53","29,6","251,66"],
    [48188,"2020-05-31T07:48:58","32,39","251,66"],
    [48189,"2020-05-31T07:49:23","32,25","251,66"],
    [48190,"2020-05-31T07:49:28","28,55","251,66"],
    [48191,"2020-05-31T07:49:43","26,17","251,66"],
    [48192,"2020-05-31T07:49:48","32,14","251,66"],
    [48193,"2020-05-31T07:50:13","32,46","251,66"],
    [48194,"2020-05-31T07:50:18","29,8","251,66"],
    [48195,"2020-05-31T07:50:28","28,16","251,66"],
    [48196,"2020-05-31T07:50:38","37,44","251,66"],
    [48197,"2020-05-31T07:51:08","33,96","259,13"],
    [48198,"2020-05-31T07:51:18","28,75","259,13"],
    [48199,"2020-05-31T07:51:28","30,25","259,13"],
    [48200,"2020-05-31T07:52:28","33,92","259,13"],
    [48201,"2020-05-31T07:52:38","29,6","259,13"],
    [48202,"2020-05-31T07:52:43","29,61","248,06"],
    [48203,"2020-05-31T07:52:48","35,67","255,97"],
    [48204,"2020-05-31T07:53:38","31,85","255,97"],
    [48205,"2020-05-31T07:53:48","29,39","255,97"],
    [48206,"2020-05-31T07:54:14","28,37","255,97"],
    [48207,"2020-05-31T07:54:19","30,45","255,97"],
    [48208,"2020-05-31T07:54:54","32,6","261,6"],
    [48209,"2020-05-31T07:54:59","29,32","261,6"],
    [48210,"2020-05-31T07:55:04","29,31","261,6"],
    [48211,"2020-05-31T07:55:09","32,47","261,6"],
    [48212,"2020-05-31T07:55:24","32,92","261,6"],
    [48213,"2020-05-31T07:55:29","24,7","261,6"],
    [48214,"2020-05-31T07:55:39","29,45","261,6"],
    [48215,"2020-05-31T07:55:49","30,96","261,6"],
    [48216,"2020-05-31T07:57:14","31,75","249,85"],
    [48217,"2020-05-31T07:57:19","28,33","249,85"],
    [48218,"2020-05-31T07:57:29","36,83","249,85"],
    [48219,"2020-05-31T07:57:40","30,41","249,85"],
    [48220,"2020-05-31T07:57:50","28,07","249,85"],
    [48221,"2020-05-31T07:58:00","35,2","249,85"],
    [48222,"2020-05-31T07:58:54","30,71","256,08"],
    [48223,"2020-05-31T07:58:59","24,04","256,08"],
    [48224,"2020-05-31T07:59:04","24,05","256,08"],
    [48225,"2020-05-31T07:59:09","32,21","256,08"],
    [48226,"2020-05-31T07:59:29","30,24","256,08"],
    [48227,"2020-05-31T07:59:39","42,06","256,08"],
    [48228,"2020-05-31T07:59:44","42,07","256,08"],
    [48229,"2020-05-31T07:59:49","37","256,08"],
    [48230,"2020-05-31T08:01:04","33,08","254,57"],
    [48231,"2020-05-31T08:01:09","29,26","254,57"],
    [48232,"2020-05-31T08:01:14","29,28","254,57"],
    [48233,"2020-05-31T08:01:19","30,59","254,57"],
    [48234,"2020-05-31T08:01:35","35,81","254,57"],
    [48235,"2020-05-31T08:01:40","43,14","254,57"],
    [48236,"2020-05-31T08:01:45","39,94","254,57"],
    [48237,"2020-05-31T08:02:54","35,08","253,9"],
    [48238,"2020-05-31T08:02:59","42,06","251,85"],
    [48239,"2020-05-31T08:03:04","42,07","251,85"],
    [48240,"2020-05-31T08:03:09","39,06","251,85"],
    [48241,"2020-05-31T08:03:14","39,04","251,85"],
    [48242,"2020-05-31T08:03:19","29","251,85"],
    [48243,"2020-05-31T08:03:34","29,87","251,85"],
    [48244,"2020-05-31T08:03:39","33,83","251,85"],
    [48245,"2020-05-31T08:03:44","33,84","251,85"],
    [48246,"2020-05-31T08:03:49","29,23","251,85"],
    [48247,"2020-05-31T08:03:54","29,25","251,85"],
    [48248,"2020-05-31T08:03:59","33,52","251,85"],
    [48249,"2020-05-31T08:04:04","33,49","251,85"],
    [48250,"2020-05-31T08:04:09","28,36","251,85"],
    [48251,"2020-05-31T08:04:29","28,9","251,85"],
    [48252,"2020-05-31T08:04:39","30,55","251,85"],
    [48253,"2020-05-31T08:04:59","30,79","262,16"],
    [48254,"2020-05-31T08:05:09","29,27","262,16"],
    [48255,"2020-05-31T08:06:04","24,99","262,16"],
    [48256,"2020-05-31T08:06:09","32,26","262,16"],
    [48257,"2020-05-31T08:06:14","32,24","262,16"],
    [48258,"2020-05-31T08:06:19","29,9","262,16"],
    [48259,"2020-05-31T08:06:24","29,93","262,16"],
    [48260,"2020-05-31T08:06:29","32,7","262,16"],
    [48261,"2020-05-31T08:06:39","29,18","262,16"],
    [48262,"2020-05-31T08:06:54","26,39","254,88"],
    [48263,"2020-05-31T08:06:59","34,08","254,88"],
    [48264,"2020-05-31T08:07:14","35,64","263,65"],
    [48265,"2020-05-31T08:07:19","27,37","263,65"],
    [48266,"2020-05-31T08:07:39","23,48","263,65"],
    [48267,"2020-05-31T08:07:50","32,59","263,65"],
    [48268,"2020-05-31T08:08:05","31,82","263,65"],
    [48269,"2020-05-31T08:08:10","28,06","263,65"],
    [48270,"2020-05-31T08:08:15","28,08","263,65"],
    [48271,"2020-05-31T08:08:20","33","263,65"],
    [48272,"2020-05-31T08:08:45","30,84","263,65"],
    [48273,"2020-05-31T08:08:50","29,72","263,65"],
    [48274,"2020-05-31T08:08:55","29,73","256,88"],
    [48275,"2020-05-31T08:09:00","31,82","249,3"],
    [48276,"2020-05-31T08:10:50","30,72","249,3"],
    [48277,"2020-05-31T08:11:00","27,91","251,12"],
    [48278,"2020-05-31T08:11:05","27,92","251,12"],
    [48279,"2020-05-31T08:11:10","30,36","251,12"],
    [48280,"2020-05-31T08:13:06","31,6","252,84"],
    [48281,"2020-05-31T08:13:16","28,79","252,84"],
    [48282,"2020-05-31T08:13:21","28,77","252,84"],
    [48283,"2020-05-31T08:13:29","34,43","252,84"],
    [48284,"2020-05-31T08:13:45","35,52","252,84"],
    [48285,"2020-05-31T08:13:50","25,25","252,84"],
    [48286,"2020-05-31T08:14:00","32,3","252,84"],
    [48287,"2020-05-31T08:14:25","33,57","252,84"],
    [48288,"2020-05-31T08:14:30","28,68","252,84"],
    [48289,"2020-05-31T08:14:35","28,69","252,84"],
    [48290,"2020-05-31T08:14:40","35,31","252,84"],
    [48291,"2020-05-31T08:15:05","33,27","267,33"],
    [48292,"2020-05-31T08:15:10","29,78","267,33"],
    [48293,"2020-05-31T08:15:15","29,77","267,33"],
    [48294,"2020-05-31T08:15:20","34,83","267,33"],
    [48295,"2020-05-31T08:15:45","34,3","267,33"],
    [48296,"2020-05-31T08:15:50","43,08","267,33"],
    [48297,"2020-05-31T08:16:00","32,08","267,33"],
    [48298,"2020-05-31T08:17:35","30,97","257,39"],
    [48299,"2020-05-31T08:17:40","28,89","257,39"],
    [48300,"2020-05-31T08:17:45","34,03","257,39"],
    [48301,"2020-05-31T08:18:00","31,06","257,39"],
    [48302,"2020-05-31T08:18:05","27,87","257,39"],
    [48303,"2020-05-31T08:18:20","28,47","257,39"],
    [48304,"2020-05-31T08:18:25","30,66","257,39"],
    [48305,"2020-05-31T08:18:40","31,09","257,39"],
    [48306,"2020-05-31T08:18:45","28,3","257,39"],
    [48307,"2020-05-31T08:18:50","28,14","257,39"],
    [48308,"2020-05-31T08:18:55","32,3","257,39"],
    [48309,"2020-05-31T08:20:00","33,99","252,9"],
    [48310,"2020-05-31T08:20:05","23,67","252,9"],
    [48311,"2020-05-31T08:20:21","29,61","252,9"],
    [48312,"2020-05-31T08:20:25","36,09","252,9"],
    [48313,"2020-05-31T08:22:01","33,52","249,4"],
    [48314,"2020-05-31T08:22:06","29,78","249,4"],
    [48315,"2020-05-31T08:22:16","35,19","249,4"],
    [48316,"2020-05-31T08:22:21","35,2","249,4"],
    [48317,"2020-05-31T08:22:26","28,28","249,4"],
    [48318,"2020-05-31T08:22:36","42,48","249,4"],
    [48319,"2020-05-31T08:22:41","42,51","249,4"],
    [48320,"2020-05-31T08:22:46","35,39","249,4"],
    [48321,"2020-05-31T08:23:01","34,28","249,4"],
    [48322,"2020-05-31T08:23:06","28,89","249,4"],
    [48323,"2020-05-31T08:23:16","30,37","246,75"],
    [48324,"2020-05-31T08:23:41","34,43","252,33"],
    [48325,"2020-05-31T08:23:46","29,38","252,33"],
    [48326,"2020-05-31T08:23:51","29,35","252,33"],
    [48327,"2020-05-31T08:23:56","31,77","252,33"],
    [48328,"2020-05-31T08:25:26","34,43","254,76"],
    [48329,"2020-05-31T08:25:36","40,43","254,76"],
    [48330,"2020-05-31T08:25:41","40,45","254,76"],
    [48331,"2020-05-31T08:25:46","29,38","254,76"],
    [48332,"2020-05-31T08:25:51","29,35","254,76"],
    [48333,"2020-05-31T08:25:56","36,99","254,76"],
    [48334,"2020-05-31T08:27:46","31,21","251,22"],
    [48335,"2020-05-31T08:27:56","31,23","251,22"],
    [48336,"2020-05-31T08:28:36","35,96","251,22"],
    [48337,"2020-05-31T08:28:46","28,83","251,22"],
    [48338,"2020-05-31T08:28:56","29,4","251,22"],
    [48339,"2020-05-31T08:29:06","33,32","251,22"],
    [48340,"2020-05-31T08:29:16","28,3","251,22"],
    [48341,"2020-05-31T08:29:22","28,28","251,22"],
    [48342,"2020-05-31T08:29:26","34,82","251,22"],
    [48343,"2020-05-31T08:29:37","33,71","256,44"],
    [48344,"2020-05-31T08:29:47","27,47","256,44"],
    [48345,"2020-05-31T08:29:52","27,49","256,44"],
    [48346,"2020-05-31T08:29:57","36,85","256,44"],
    [48347,"2020-05-31T08:30:37","34,35","256,44"],
    [48348,"2020-05-31T08:30:47","27,45","256,44"],
    [48349,"2020-05-31T08:30:57","34,03","256,44"],
    [48350,"2020-05-31T08:31:32","31,39","255,73"],
    [48351,"2020-05-31T08:31:37","28,96","247,57"],
    [48352,"2020-05-31T08:31:42","28,97","247,57"],
    [48353,"2020-05-31T08:31:47","34,72","247,57"],
    [48354,"2020-05-31T08:32:42","31,54","247,57"],
    [48355,"2020-05-31T08:32:47","28,01","247,57"],
    [48356,"2020-05-31T08:32:52","27,99","247,57"],
    [48357,"2020-05-31T08:32:57","31,32","247,57"],
    [48358,"2020-05-31T08:33:07","25,75","247,57"],
    [48359,"2020-05-31T08:33:22","29,66","247,57"],
    [48360,"2020-05-31T08:33:27","31,38","247,57"],
    [48361,"2020-05-31T08:33:37","26,27","251,62"],
    [48362,"2020-05-31T08:33:47","32,91","251,62"],
    [48363,"2020-05-31T08:34:27","34,15","251,62"],
    [48364,"2020-05-31T08:34:37","29,44","251,62"],
    [48365,"2020-05-31T08:34:47","30,17","251,62"],
    [48366,"2020-05-31T08:35:37","30,14","253,88"],
    [48367,"2020-05-31T08:35:47","28,5","253,88"],
    [48368,"2020-05-31T08:35:52","28,51","253,88"],
    [48369,"2020-05-31T08:35:57","35,65","253,88"],
    [48370,"2020-05-31T08:37:12","30,91","253,88"],
    [48371,"2020-05-31T08:37:17","41,86","253,88"],
    [48372,"2020-05-31T08:37:22","41,89","253,88"],
    [48373,"2020-05-31T08:37:27","35,65","253,88"],
    [48374,"2020-05-31T08:38:23","30,28","263,67"],
    [48375,"2020-05-31T08:38:28","25,34","263,67"],
    [48376,"2020-05-31T08:38:33","25,35","263,67"],
    [48377,"2020-05-31T08:38:38","33,32","263,67"],
    [48378,"2020-05-31T08:40:28","35,43","249,98"],
    [48379,"2020-05-31T08:40:38","39,7","249,98"],
    [48380,"2020-05-31T08:40:53","35,65","249,98"],
    [48381,"2020-05-31T08:40:58","27,89","249,98"],
    [48382,"2020-05-31T08:41:03","27,9","249,98"],
    [48383,"2020-05-31T08:41:08","37,97","249,98"],
    [48384,"2020-05-31T08:41:18","41,4","249,98"],
    [48385,"2020-05-31T08:41:33","42,55","249,98"],
    [48386,"2020-05-31T08:41:38","39,57","249,98"],
    [48387,"2020-05-31T08:41:43","39,59","252,59"],
    [48388,"2020-05-31T08:41:48","41,66","261,86"],
    [48389,"2020-05-31T08:41:58","39,86","261,86"],
    [48390,"2020-05-31T08:42:23","35,15","261,86"],
    [48391,"2020-05-31T08:42:28","43,34","261,86"],
    [48392,"2020-05-31T08:42:43","41,22","261,86"],
    [48393,"2020-05-31T08:42:48","33,68","261,86"],
    [48394,"2020-05-31T08:42:58","37,74","261,86"],
    [48395,"2020-05-31T08:43:08","48,58","261,86"],
    [48396,"2020-05-31T08:43:13","48,57","261,86"],
    [48397,"2020-05-31T08:43:18","36,25","261,86"],
    [48398,"2020-05-31T08:43:38","39,35","261,86"],
    [48399,"2020-05-31T08:43:48","43,03","247,66"],
    [48400,"2020-05-31T08:43:53","43,05","247,66"],
    [48401,"2020-05-31T08:43:58","39,8","247,66"],
    [48402,"2020-05-31T08:44:38","39,99","247,66"],
    [48403,"2020-05-31T08:44:43","40,02","247,66"],
    [48404,"2020-05-31T08:44:48","33,74","247,66"],
    [48405,"2020-05-31T08:44:53","33,76","247,66"],
    [48406,"2020-05-31T08:44:58","41,05","247,66"],
    [48407,"2020-05-31T08:45:03","41,07","247,66"],
    [48408,"2020-05-31T08:45:08","38,97","247,66"],
    [48409,"2020-05-31T08:45:43","32,61","256,67"],
    [48410,"2020-05-31T08:45:48","25,53","251,45"],
    [48411,"2020-05-31T08:45:53","25,54","251,45"],
    [48412,"2020-05-31T08:45:58","34,89","251,45"],
    [48413,"2020-05-31T08:46:08","33,7","251,45"],
    [48414,"2020-05-31T08:46:18","29,41","251,45"],
    [48415,"2020-05-31T08:46:43","28,15","251,45"],
    [48416,"2020-05-31T08:46:48","31,67","251,45"],
    [48417,"2020-05-31T08:48:39","36,57","258,22"],
    [48418,"2020-05-31T08:48:49","31,78","258,22"],
    [48419,"2020-05-31T08:49:54","31,98","257,07"],
    [48420,"2020-05-31T08:49:59","28,11","257,07"],
    [48421,"2020-05-31T08:50:04","28,1","257,07"],
    [48422,"2020-05-31T08:50:09","31,8","257,07"],
    [48423,"2020-05-31T08:50:24","33,66","257,07"],
    [48424,"2020-05-31T08:50:29","28,56","257,07"],
    [48425,"2020-05-31T08:50:54","25,75","257,07"],
    [48426,"2020-05-31T08:50:59","37,18","257,07"],
    [48427,"2020-05-31T08:51:29","35,15","257,07"],
    [48428,"2020-05-31T08:51:39","40,87","257,07"],
    [48429,"2020-05-31T08:51:49","33,64","239,04"],
    [48430,"2020-05-31T08:51:54","33,66","239,04"],
    [48431,"2020-05-31T08:51:59","29,62","239,04"],
    [48432,"2020-05-31T08:52:04","29,61","239,04"],
    [48433,"2020-05-31T08:52:09","30,37","239,04"],
    [48434,"2020-05-31T08:52:14","30,35","239,04"],
    [48435,"2020-05-31T08:52:19","25,74","239,04"],
    [48436,"2020-05-31T08:52:29","33,83","239,04"],
    [48437,"2020-05-31T08:53:59","33,68","256,78"],
    [48438,"2020-05-31T08:54:09","27,72","256,78"],
    [48439,"2020-05-31T08:54:19","32,5","256,78"],
    [48440,"2020-05-31T08:54:34","32,01","256,78"],
    [48441,"2020-05-31T08:54:39","29,51","256,78"],
    [48442,"2020-05-31T08:54:50","27,29","256,78"],
    [48443,"2020-05-31T08:55:00","34,85","256,78"],
    [48444,"2020-05-31T08:55:05","34,83","256,78"],
    [48445,"2020-05-31T08:55:10","42,12","256,78"],
    [48446,"2020-05-31T08:55:20","37,27","256,78"],
    [48447,"2020-05-31T08:56:10","39,36","257,78"],
    [48448,"2020-05-31T08:56:20","41,08","257,78"],
    [48449,"2020-05-31T08:56:25","41,09","257,78"],
    [48450,"2020-05-31T08:56:30","30,63","257,78"],
    [48451,"2020-05-31T08:58:25","34,09","254,89"],
    [48452,"2020-05-31T08:58:30","31,35","254,89"],
    [48453,"2020-05-31T08:58:37","40,23","254,89"],
    [48454,"2020-05-31T08:58:42","40,25","254,89"],
    [48455,"2020-05-31T08:58:47","34,95","254,89"],
    [48456,"2020-05-31T09:00:15","32,52","248,01"],
    [48457,"2020-05-31T09:00:20","28,99","248,01"],
    [48458,"2020-05-31T09:00:30","34,73","248,01"],
    [48459,"2020-05-31T09:01:20","37,23","248,01"],
    [48460,"2020-05-31T09:01:30","28,98","248,01"],
    [48461,"2020-05-31T09:01:35","29,02","248,01"],
    [48462,"2020-05-31T09:01:40","34,77","248,01"],
    [48463,"2020-05-31T09:02:35","33,25","238,13"],
    [48464,"2020-05-31T09:02:40","24,04","238,13"],
    [48465,"2020-05-31T09:02:55","28","238,13"],
    [48466,"2020-05-31T09:03:00","32,04","238,13"],
    [48467,"2020-05-31T09:03:35","31,77","238,13"],
    [48468,"2020-05-31T09:03:40","27,91","238,13"],
    [48469,"2020-05-31T09:03:45","31,65","238,13"],
    [48470,"2020-05-31T09:04:00","30,41","252,46"],
    [48471,"2020-05-31T09:04:05","28,94","252,46"],
    [48472,"2020-05-31T09:04:10","27,79","252,46"],
    [48473,"2020-05-31T09:04:15","33,36","252,46"],
    [48474,"2020-05-31T09:04:20","35,17","252,46"],
    [48475,"2020-05-31T09:04:25","28,19","252,46"],
    [48476,"2020-05-31T09:04:40","27,45","252,46"],
    [48477,"2020-05-31T09:04:45","37,24","252,46"],
    [48478,"2020-05-31T09:04:50","40,03","252,46"],
    [48479,"2020-05-31T09:04:55","35,2","252,46"],
    [48480,"2020-05-31T09:05:10","38,95","252,46"],
    [48481,"2020-05-31T09:05:15","42,44","252,46"],
    [48482,"2020-05-31T09:05:20","42,9","252,46"],
    [48483,"2020-05-31T09:05:25","36,94","252,46"],
    [48484,"2020-05-31T09:05:50","35,62","252,46"],
    [48485,"2020-05-31T09:05:55","29,7","258"],
    [48486,"2020-05-31T09:06:00","29,22","258,79"],
    [48487,"2020-05-31T09:06:05","32,76","258,79"],
    [48488,"2020-05-31T09:08:00","32,52","244,21"],
    [48489,"2020-05-31T09:08:05","36,67","244,17"],
    [48490,"2020-05-31T09:08:30","30,63","244,17"],
    [48491,"2020-05-31T09:08:36","26,88","244,17"],
    [48492,"2020-05-31T09:08:51","29,47","244,17"],
    [48493,"2020-05-31T09:08:56","37,79","244,17"],
    [48494,"2020-05-31T09:09:26","32,31","244,17"],
    [48495,"2020-05-31T09:09:36","28,41","244,17"],
    [48496,"2020-05-31T09:09:51","29,41","244,17"],
    [48497,"2020-05-31T09:09:56","35,92","246,68"],
    [48498,"2020-05-31T09:10:01","35,93","246,69"],
    [48499,"2020-05-31T09:10:06","29,22","246,69"],
    [48500,"2020-05-31T09:10:11","29,23","246,69"],
    [48501,"2020-05-31T09:10:16","31,67","246,69"],
    [48502,"2020-05-31T09:12:15","36,08","240,45"],
    [48503,"2020-05-31T09:12:20","36,05","240,45"],
    [48504,"2020-05-31T09:12:25","42,2","240,45"],
    [48505,"2020-05-31T09:12:30","42,29","240,45"],
    [48506,"2020-05-31T09:12:36","35,16","240,45"],
    [48507,"2020-05-31T09:14:31","33,46","244,85"],
    [48508,"2020-05-31T09:14:36","33,93","244,85"],
    [48509,"2020-05-31T09:15:06","30,85","244,85"],
    [48510,"2020-05-31T09:15:16","28,82","244,85"],
    [48511,"2020-05-31T09:15:21","28,83","244,85"],
    [48512,"2020-05-31T09:15:26","36,52","244,85"],
    [48513,"2020-05-31T09:15:41","35,53","244,85"],
    [48514,"2020-05-31T09:15:46","28,28","244,85"],
    [48515,"2020-05-31T09:15:51","28,27","244,85"],
    [48516,"2020-05-31T09:15:56","32,88","244,85"],
    [48517,"2020-05-31T09:16:06","26,62","254,7"],
    [48518,"2020-05-31T09:16:16","33,86","254,7"],
    [48519,"2020-05-31T09:16:46","38,71","254,7"],
    [48520,"2020-05-31T09:16:56","41,52","254,7"],
    [48521,"2020-05-31T09:17:01","41,55","254,7"],
    [48522,"2020-05-31T09:17:06","39,07","254,7"],
    [48523,"2020-05-31T09:17:11","39,09","254,7"],
    [48524,"2020-05-31T09:17:16","41,15","254,7"],
    [48525,"2020-05-31T09:17:21","41,17","254,7"],
    [48526,"2020-05-31T09:17:26","37,42","254,7"],
    [48527,"2020-05-31T09:17:46","31,01","254,7"],
    [48528,"2020-05-31T09:17:56","27,63","254,7"],
    [48529,"2020-05-31T09:18:01","27,64","249,63"],
    [48530,"2020-05-31T09:18:06","37,61","256,86"],
    [48531,"2020-05-31T09:18:11","37,59","256,86"],
    [48532,"2020-05-31T09:18:16","40,15","256,86"],
    [48533,"2020-05-31T09:18:31","42,69","256,86"],
    [48534,"2020-05-31T09:18:36","31,55","256,86"],
    [48535,"2020-05-31T09:18:46","33,49","256,86"],
    [48536,"2020-05-31T09:18:56","40,86","256,86"],
    [48537,"2020-05-31T09:19:01","40,88","256,86"],
    [48538,"2020-05-31T09:19:06","36,25","256,86"],
    [48539,"2020-05-31T09:19:52","39,82","256,86"],
    [48540,"2020-05-31T09:19:57","29,76","256,86"],
    [48541,"2020-05-31T09:20:02","29,79","240,38"],
    [48542,"2020-05-31T09:20:07","35,77","232,57"],
    [48543,"2020-05-31T09:21:22","30,23","232,57"],
    [48544,"2020-05-31T09:21:27","28,84","232,57"],
    [48545,"2020-05-31T09:21:32","28,83","232,57"],
    [48546,"2020-05-31T09:21:37","30,47","232,57"],
    [48547,"2020-05-31T09:21:57","32,66","232,57"],
    [48548,"2020-05-31T09:22:07","28,93","243,13"],
    [48549,"2020-05-31T09:22:12","28,94","243,13"],
    [48550,"2020-05-31T09:22:17","37,46","243,13"],
    [48551,"2020-05-31T09:23:02","37,38","243,13"],
    [48552,"2020-05-31T09:23:07","27,16","243,13"],
    [48553,"2020-05-31T09:23:12","27,17","243,13"],
    [48554,"2020-05-31T09:23:17","33,97","243,13"],
    [48555,"2020-05-31T09:24:22","38,67","245,7"],
    [48556,"2020-05-31T09:24:27","29,69","245,7"],
    [48557,"2020-05-31T09:24:37","30,99","245,7"],
    [48558,"2020-05-31T09:25:12","38,71","245,7"],
    [48559,"2020-05-31T09:25:17","40,28","245,7"],
    [48560,"2020-05-31T09:25:22","40,31","245,7"],
    [48561,"2020-05-31T09:25:27","38,66","245,7"],
    [48562,"2020-05-31T09:25:42","37,15","245,7"],
    [48563,"2020-05-31T09:25:47","43,14","245,7"],
    [48564,"2020-05-31T09:25:57","36,95","245,7"],
    [48565,"2020-05-31T09:27:27","32,74","254,74"],
    [48566,"2020-05-31T09:27:37","29,78","254,74"],
    [48567,"2020-05-31T09:27:42","29,76","254,74"],
    [48568,"2020-05-31T09:27:47","35,33","254,74"],
    [48569,"2020-05-31T09:28:03","33,67","246,94"],
    [48570,"2020-05-31T09:28:07","28,2","246,94"],
    [48571,"2020-05-31T09:28:23","23,62","252,07"],
    [48572,"2020-05-31T09:28:28","41,37","252,07"],
    [48573,"2020-05-31T09:28:43","40,18","252,07"],
    [48574,"2020-05-31T09:28:48","36,4","252,07"],
    [48575,"2020-05-31T09:29:03","37,08","252,07"],
    [48576,"2020-05-31T09:29:08","42,5","252,07"],
    [48577,"2020-05-31T09:29:18","32,51","252,07"],
    [48578,"2020-05-31T09:30:03","37,68","252,07"],
    [48579,"2020-05-31T09:30:08","40,51","252,07"],
    [48580,"2020-05-31T09:30:13","40,5","252,46"],
    [48581,"2020-05-31T09:30:18","38,78","245,62"],
    [48582,"2020-05-31T09:31:26","32,19","245,62"],
    [48583,"2020-05-31T09:31:37","27,23","245,62"],
    [48584,"2020-05-31T09:31:43","27,25","245,62"],
    [48585,"2020-05-31T09:31:48","34,37","245,62"],
    [48586,"2020-05-31T09:33:08","31,61","247,73"],
    [48587,"2020-05-31T09:33:18","41,06","247,73"],
    [48588,"2020-05-31T09:33:23","41,07","247,73"],
    [48589,"2020-05-31T09:33:28","33,3","247,73"],
    [48590,"2020-05-31T09:34:18","32,49","258,18"],
    [48591,"2020-05-31T09:34:28","27,6","251,7"],
    [48592,"2020-05-31T09:34:33","27,62","251,7"],
    [48593,"2020-05-31T09:34:38","32,25","251,7"],
    [48594,"2020-05-31T09:34:48","34,23","251,7"],
    [48595,"2020-05-31T09:34:58","29,44","251,7"],
    [48596,"2020-05-31T09:35:08","33,48","251,7"],
    [48597,"2020-05-31T09:35:43","36,94","251,7"],
    [48598,"2020-05-31T09:35:48","29,12","251,7"],
    [48599,"2020-05-31T09:35:58","31,61","251,7"],
    [48600,"2020-05-31T09:36:08","33,76","251,7"],
    [48601,"2020-05-31T09:36:18","29,99","251,7"],
    [48602,"2020-05-31T09:36:23","30","242,14"],
    [48603,"2020-05-31T09:36:28","34,91","243,83"],
    [48604,"2020-05-31T09:37:03","30,66","243,83"],
    [48605,"2020-05-31T09:37:08","29,09","243,83"],
    [48606,"2020-05-31T09:37:18","36,47","243,83"],
    [48607,"2020-05-31T09:37:43","37,74","243,83"],
    [48608,"2020-05-31T09:37:48","42,14","243,83"],
    [48609,"2020-05-31T09:38:03","45,17","243,83"],
    [48610,"2020-05-31T09:38:08","37,8","243,83"],
    [48611,"2020-05-31T09:39:13","37,01","245,13"],
    [48612,"2020-05-31T09:39:18","29,41","245,13"],
    [48613,"2020-05-31T09:39:23","29,4","245,13"],
    [48614,"2020-05-31T09:39:28","39,17","245,13"],
    [48615,"2020-05-31T09:40:24","31,97","247,11"],
    [48616,"2020-05-31T09:40:29","29,44","258,39"],
    [48617,"2020-05-31T09:40:39","35,29","258,39"],
    [48618,"2020-05-31T09:40:44","35,32","258,39"],
    [48619,"2020-05-31T09:40:49","43,16","258,39"],
    [48620,"2020-05-31T09:40:54","43,15","258,39"],
    [48621,"2020-05-31T09:40:59","32,8","258,39"],
    [48622,"2020-05-31T09:41:09","40,06","258,39"],
    [48623,"2020-05-31T09:41:14","40,04","258,39"],
    [48624,"2020-05-31T09:41:19","36,25","258,39"],
    [48625,"2020-05-31T09:42:19","35,71","258,39"],
    [48626,"2020-05-31T09:42:29","29,91","255,62"],
    [48627,"2020-05-31T09:42:34","29,92","255,62"],
    [48628,"2020-05-31T09:42:39","43,07","255,62"],
    [48629,"2020-05-31T09:42:44","43,06","255,62"],
    [48630,"2020-05-31T09:42:49","39,45","255,62"],
    [48631,"2020-05-31T09:43:09","39,67","255,62"],
    [48632,"2020-05-31T09:43:19","43,64","255,62"],
    [48633,"2020-05-31T09:43:24","43,66","255,62"],
    [48634,"2020-05-31T09:43:29","33,27","255,62"],
    [48635,"2020-05-31T09:43:39","42,2","255,62"],
    [48636,"2020-05-31T09:43:49","41,94","255,62"],
    [48637,"2020-05-31T09:43:59","36,87","255,62"],
    [48638,"2020-05-31T09:44:55","39,74","239,03"],
    [48639,"2020-05-31T09:45:00","42,44","239,03"],
    [48640,"2020-05-31T09:45:05","40,49","239,03"],
    [48641,"2020-05-31T09:45:10","39,74","239,03"],
    [48642,"2020-05-31T09:45:54","36,25","239,03"],
    [48643,"2020-05-31T09:45:59","29,66","239,03"],
    [48644,"2020-05-31T09:46:14","27,8","239,03"],
    [48645,"2020-05-31T09:46:19","39,75","239,03"],
    [48646,"2020-05-31T09:47:04","33,58","248,72"],
    [48647,"2020-05-31T09:47:09","29,55","248,72"],
    [48648,"2020-05-31T09:47:19","37,54","248,72"],
    [48649,"2020-05-31T09:49:14","32,44","244,42"],
    [48650,"2020-05-31T09:49:19","36,38","244,42"],
    [48651,"2020-05-31T09:50:34","35,08","244,42"],
    [48652,"2020-05-31T09:50:40","41,53","239,88"],
    [48653,"2020-05-31T09:50:45","40,85","240,97"],
    [48654,"2020-05-31T09:50:50","39,55","240,97"],
    [48655,"2020-05-31T09:51:20","37,21","240,97"],
    [48656,"2020-05-31T09:51:25","42,82","240,97"],
    [48657,"2020-05-31T09:51:30","42,92","240,97"],
    [48658,"2020-05-31T09:51:39","37,78","240,97"],
    [48659,"2020-05-31T09:51:44","37,79","240,97"],
    [48660,"2020-05-31T09:51:49","40,6","240,97"],
    [48661,"2020-05-31T09:52:04","43,08","240,97"],
    [48662,"2020-05-31T09:52:09","32,7","240,97"],
    [48663,"2020-05-31T09:52:19","48,11","240,97"],
    [48664,"2020-05-31T09:52:40","42,19","240,97"],
    [48665,"2020-05-31T09:52:50","39,45","248,82"],
    [48666,"2020-05-31T09:53:20","39,83","248,82"],
    [48667,"2020-05-31T09:53:25","41,38","248,82"],
    [48668,"2020-05-31T09:53:30","41,41","248,82"],
    [48669,"2020-05-31T09:53:39","29,94","248,82"],
    [48670,"2020-05-31T09:53:49","42,32","248,82"],
    [48671,"2020-05-31T09:53:54","42,36","248,82"],
    [48672,"2020-05-31T09:53:59","37,29","248,82"],
    [48673,"2020-05-31T09:54:29","34,09","248,82"],
    [48674,"2020-05-31T09:54:39","29,54","248,82"],
    [48675,"2020-05-31T09:54:44","29,51","248,82"],
    [48676,"2020-05-31T09:54:49","35,28","242,92"],
    [48677,"2020-05-31T09:54:59","31,37","242,97"],
    [48678,"2020-05-31T09:55:09","29,32","242,97"],
    [48679,"2020-05-31T09:55:29","28,5","242,97"],
    [48680,"2020-05-31T09:55:39","37,7","242,97"],
    [48681,"2020-05-31T09:57:24","38,31","250,18"],
    [48682,"2020-05-31T09:57:29","40,72","250,18"],
    [48683,"2020-05-31T09:57:39","41,34","250,18"],
    [48684,"2020-05-31T09:57:49","33,16","250,18"],
    [48685,"2020-05-31T09:59:16","33,44","253,27"],
    [48686,"2020-05-31T09:59:26","40,09","253,27"],
    [48687,"2020-05-31T09:59:54","40,04","253,27"],
    [48688,"2020-05-31T09:59:59","39,15","253,27"],
    [48689,"2020-05-31T10:01:54","38,71","248,87"],
    [48690,"2020-05-31T10:01:59","31,45","248,87"],
    [48691,"2020-05-31T10:02:39","37,63","248,87"],
    [48692,"2020-05-31T10:02:49","42,32","248,87"],
    [48693,"2020-05-31T10:02:54","42,36","248,87"],
    [48694,"2020-05-31T10:02:59","35,36","248,87"],
    [48695,"2020-05-31T10:04:25","38","244,65"],
    [48696,"2020-05-31T10:04:30","41,69","244,65"],
    [48697,"2020-05-31T10:04:55","40,92","244,65"],
    [48698,"2020-05-31T10:05:00","36,48","244,65"],
    [48699,"2020-05-31T10:05:05","36,46","243,43"],
    [48700,"2020-05-31T10:05:10","43,68","242,31"],
    [48701,"2020-05-31T10:05:15","41,22","242,31"],
    [48702,"2020-05-31T10:05:20","35,66","242,31"],
    [48703,"2020-05-31T10:06:40","34,39","242,31"],
    [48704,"2020-05-31T10:06:45","41,02","242,31"],
    [48705,"2020-05-31T10:06:50","42,15","242,31"],
    [48706,"2020-05-31T10:06:55","38,67","242,31"],
    [48707,"2020-05-31T10:08:20","37,79","246,63"],
    [48708,"2020-05-31T10:08:25","28,94","246,63"],
    [48709,"2020-05-31T10:08:30","28,6","246,63"],
    [48710,"2020-05-31T10:08:35","31,45","246,63"],
    [48711,"2020-05-31T10:09:46","36,89","236,75"],
    [48712,"2020-05-31T10:09:57","26,58","236,75"],
    [48713,"2020-05-31T10:10:02","26,59","236,75"],
    [48714,"2020-05-31T10:10:07","34,31","236,75"],
    [48715,"2020-05-31T10:10:27","33,13","236,75"],
    [48716,"2020-05-31T10:10:40","29,66","236,75"],
    [48717,"2020-05-31T10:10:55","34,88","236,75"],
    [48718,"2020-05-31T10:11:31","32,92","253,1"],
    [48719,"2020-05-31T10:11:40","25,09","253,1"],
    [48720,"2020-05-31T10:11:50","29,46","253,1"],
    [48721,"2020-05-31T10:11:55","30,71","253,1"],
    [48722,"2020-05-31T10:12:11","31,62","253,1"],
    [48723,"2020-05-31T10:12:15","28,1","253,1"],
    [48724,"2020-05-31T10:12:20","28,07","253,1"],
    [48725,"2020-05-31T10:12:26","34,26","253,1"],
    [48726,"2020-05-31T10:12:40","20,53","253,1"],
    [48727,"2020-05-31T10:12:45","38,21","253,1"],
    [48728,"2020-05-31T10:13:06","39,96","253,1"],
    [48729,"2020-05-31T10:13:10","40,02","253,1"],
    [48730,"2020-05-31T10:13:16","35,55","253,1"],
    [48731,"2020-05-31T10:14:15","30,37","249,79"],
    [48732,"2020-05-31T10:14:25","27,38","249,79"],
    [48733,"2020-05-31T10:14:30","27,37","249,79"],
    [48734,"2020-05-31T10:14:35","35,22","249,79"],
    [48735,"2020-05-31T10:15:21","30,59","249,79"],
    [48736,"2020-05-31T10:15:26","28,66","249,79"],
    [48737,"2020-05-31T10:15:46","34,86","263,3"],
    [48738,"2020-05-31T10:16:41","31,85","263,3"],
    [48739,"2020-05-31T10:16:46","45,45","263,3"],
    [48740,"2020-05-31T10:16:51","45,47","263,3"],
    [48741,"2020-05-31T10:16:56","38,8","263,3"],
    [48742,"2020-05-31T10:17:01","38,83","263,3"],
    [48743,"2020-05-31T10:17:06","43,79","263,3"],
    [48744,"2020-05-31T10:17:21","40,62","263,3"],
    [48745,"2020-05-31T10:17:26","36,29","263,3"],
    [48746,"2020-05-31T10:17:31","36,3","263,3"],
    [48747,"2020-05-31T10:17:42","27,81","245,42"],
    [48748,"2020-05-31T10:17:47","31,46","253,37"],
    [48749,"2020-05-31T10:18:02","35,07","253,37"],
    [48750,"2020-05-31T10:18:07","29,52","253,37"],
    [48751,"2020-05-31T10:18:12","29,51","253,37"],
    [48752,"2020-05-31T10:18:17","35,97","253,37"],
    [48753,"2020-05-31T10:18:27","27,29","253,37"],
    [48754,"2020-05-31T10:18:41","33,21","253,37"],
    [48755,"2020-05-31T10:19:01","31","253,37"],
    [48756,"2020-05-31T10:19:06","28,88","253,37"],
    [48757,"2020-05-31T10:19:31","28,62","253,37"],
    [48758,"2020-05-31T10:19:40","34,62","253,37"],
    [48759,"2020-05-31T10:19:45","28,8","249,12"],
    [48760,"2020-05-31T10:19:55","30,94","249,12"],
    [48761,"2020-05-31T10:20:56","32,32","251,4"],
    [48762,"2020-05-31T10:21:06","29,63","251,4"],
    [48763,"2020-05-31T10:21:21","25,4","251,4"],
    [48764,"2020-05-31T10:21:26","32,8","251,4"],
    [48765,"2020-05-31T10:23:01","37,1","246,28"],
    [48766,"2020-05-31T10:23:06","26,95","246,28"],
    [48767,"2020-05-31T10:23:31","29,22","246,28"],
    [48768,"2020-05-31T10:23:36","33,76","246,28"],
    [48769,"2020-05-31T10:23:51","31,95","246,28"],
    [48770,"2020-05-31T10:23:56","22,83","246,28"],
    [48771,"2020-05-31T10:24:06","34,23","247,27"],
    [48772,"2020-05-31T10:25:51","30,41","247,34"],
    [48773,"2020-05-31T10:25:56","27,39","247,34"],
    [48774,"2020-05-31T10:26:11","28,15","249,05"],
    [48775,"2020-05-31T10:26:16","30,91","251,27"],
    [48776,"2020-05-31T10:26:27","24,75","251,27"],
    [48777,"2020-05-31T10:26:31","24,76","251,27"],
    [48778,"2020-05-31T10:26:41","31,44","251,27"],
    [48779,"2020-05-31T10:27:06","39,72","251,27"],
    [48780,"2020-05-31T10:27:16","40,7","251,27"],
    [48781,"2020-05-31T10:27:21","40,72","251,27"],
    [48782,"2020-05-31T10:27:26","37,68","251,27"],
    [48783,"2020-05-31T10:28:01","33,12","251,27"],
    [48784,"2020-05-31T10:28:06","29,7","251,27"],
    [48785,"2020-05-31T10:28:11","29,67","255,65"],
    [48786,"2020-05-31T10:28:16","32,05","257,52"],
    [48787,"2020-05-31T10:28:21","32,07","257,52"],
    [48788,"2020-05-31T10:28:26","26,94","257,52"],
    [48789,"2020-05-31T10:28:31","26,95","257,52"],
    [48790,"2020-05-31T10:28:36","35,15","257,52"],
    [48791,"2020-05-31T10:30:12","32,55","247,68"],
    [48792,"2020-05-31T10:30:17","41,56","252,67"],
    [48793,"2020-05-31T10:30:27","36,74","252,67"],
    [48794,"2020-05-31T10:31:07","39,96","252,67"],
    [48795,"2020-05-31T10:31:17","40,38","252,67"],
    [48796,"2020-05-31T10:31:22","40,39","252,67"],
    [48797,"2020-05-31T10:31:27","36,5","252,67"],
    [48798,"2020-05-31T10:32:07","36,12","252,67"],
    [48799,"2020-05-31T10:32:17","40,07","256,16"],
    [48800,"2020-05-31T10:32:22","40,08","256,16"],
    [48801,"2020-05-31T10:32:27","31,35","256,16"],
    [48802,"2020-05-31T10:32:37","33,77","256,16"],
    [48803,"2020-05-31T10:32:47","27,69","256,16"],
    [48804,"2020-05-31T10:32:57","29,57","256,16"],
    [48805,"2020-05-31T10:33:07","33,48","256,16"],
    [48806,"2020-05-31T10:34:07","30,01","256,16"],
    [48807,"2020-05-31T10:34:17","23,5","251,3"],
    [48808,"2020-05-31T10:34:22","23,47","251,3"],
    [48809,"2020-05-31T10:34:27","38,21","251,3"],
    [48810,"2020-05-31T10:35:12","32,49","251,3"],
    [48811,"2020-05-31T10:35:17","29,01","251,3"],
    [48812,"2020-05-31T10:35:22","28,99","251,3"],
    [48813,"2020-05-31T10:35:27","34,84","251,3"],
    [48814,"2020-05-31T10:37:17","37,21","236,88"],
    [48815,"2020-05-31T10:37:27","36,24","236,88"],
    [48816,"2020-05-31T10:39:03","37,75","248,08"],
    [48817,"2020-05-31T10:39:08","43,98","248,08"],
    [48818,"2020-05-31T10:39:33","41,23","248,08"],
    [48819,"2020-05-31T10:39:38","39,25","248,08"],
    [48820,"2020-05-31T10:41:33","35,38","250,92"],
    [48821,"2020-05-31T10:41:38","35,61","250,92"],
    [48822,"2020-05-31T10:43:24","31,15","247,43"],
    [48823,"2020-05-31T10:43:29","26,3","247,43"],
    [48824,"2020-05-31T10:44:03","21,15","247,43"],
    [48825,"2020-05-31T10:44:08","34,64","247,43"],
    [48826,"2020-05-31T10:44:13","34,66","247,43"],
    [48827,"2020-05-31T10:44:18","41,74","247,43"],
    [48828,"2020-05-31T10:44:23","41,73","247,43"],
    [48829,"2020-05-31T10:44:28","37,05","249,29"],
    [48830,"2020-05-31T10:44:33","37,07","249,3"],
    [48831,"2020-05-31T10:44:38","41,97","249,3"],
    [48832,"2020-05-31T10:45:04","43,97","249,3"],
    [48833,"2020-05-31T10:45:09","35,19","249,3"],
    [48834,"2020-05-31T10:45:34","34,33","249,3"],
    [48835,"2020-05-31T10:45:44","28,09","249,3"],
    [48836,"2020-05-31T10:45:49","32,39","249,3"],
    [48837,"2020-05-31T10:47:08","38,78","253,38"],
    [48838,"2020-05-31T10:47:18","40,2","253,38"],
    [48839,"2020-05-31T10:47:33","44,12","253,38"],
    [48840,"2020-05-31T10:47:38","39,28","253,38"],
    [48841,"2020-05-31T10:48:10","39,61","253,38"],
    [48842,"2020-05-31T10:48:15","40,19","253,38"],
    [48843,"2020-05-31T10:48:54","40,42","250,13"],
    [48844,"2020-05-31T10:48:58","33,82","250,13"],
    [48845,"2020-05-31T10:49:29","31,64","250,13"],
    [48846,"2020-05-31T10:49:43","41,27","250,13"],
    [48847,"2020-05-31T10:49:53","41,61","250,13"],
    [48848,"2020-05-31T10:49:58","38,51","250,13"],
    [48849,"2020-05-31T10:50:43","36,22","242,69"],
    [48850,"2020-05-31T10:50:48","40,64","248,52"],
    [48851,"2020-05-31T10:50:53","40,66","248,52"],
    [48852,"2020-05-31T10:50:58","37,88","248,52"],
    [48853,"2020-05-31T10:51:54","36,92","248,52"],
    [48854,"2020-05-31T10:51:59","27,32","248,52"],
    [48855,"2020-05-31T10:52:09","30,4","248,52"],
    [48856,"2020-05-31T10:52:34","36,08","248,52"],
    [48857,"2020-05-31T10:52:44","21,29","237,93"],
    [48858,"2020-05-31T10:52:49","32,08","251,13"],
    [48859,"2020-05-31T10:53:19","38,16","251,13"],
    [48860,"2020-05-31T10:53:29","22,65","251,13"],
    [48861,"2020-05-31T10:53:34","22,62","251,13"],
    [48862,"2020-05-31T10:53:39","33","251,13"],
    [48863,"2020-05-31T10:54:34","30,74","251,13"],
    [48864,"2020-05-31T10:54:39","29,83","251,13"],
    [48865,"2020-05-31T10:54:44","29,78","255,06"],
    [48866,"2020-05-31T10:54:49","30,6","246,16"],
    [48867,"2020-05-31T10:55:49","39,52","246,16"],
    [48868,"2020-05-31T10:56:00","29,25","246,16"],
    [48869,"2020-05-31T10:56:05","32,36","246,16"],
    [48870,"2020-05-31T10:56:15","39,81","246,16"],
    [48871,"2020-05-31T10:56:20","40,06","246,16"],
    [48872,"2020-05-31T10:56:25","29,25","246,16"],
    [48873,"2020-05-31T10:56:30","28,7","246,16"],
    [48874,"2020-05-31T10:56:35","35,36","246,16"],
    [48875,"2020-05-31T10:57:14","34,05","257,77"],
    [48876,"2020-05-31T10:57:19","28,79","257,77"],
    [48877,"2020-05-31T10:57:29","36,94","257,77"],
    [48878,"2020-05-31T10:58:54","35,9","250,23"],
    [48879,"2020-05-31T10:58:59","29,09","250,23"],
    [48880,"2020-05-31T10:59:09","36,67","250,23"],
    [48881,"2020-05-31T10:59:29","33,45","250,23"],
    [48882,"2020-05-31T10:59:39","41,27","250,23"],
    [48883,"2020-05-31T10:59:44","41,3","250,23"],
    [48884,"2020-05-31T10:59:49","36,07","250,23"],
    [48885,"2020-05-31T11:01:25","35,7","244,03"],
    [48886,"2020-05-31T11:01:30","42,04","244,03"],
    [48887,"2020-05-31T11:01:35","40,35","244,03"],
    [48888,"2020-05-31T11:01:40","37,2","244,03"],
    [48889,"2020-05-31T11:03:04","39,27","247,74"],
    [48890,"2020-05-31T11:03:10","40,89","247,74"],
    [48891,"2020-05-31T11:03:15","40,51","247,74"],
    [48892,"2020-05-31T11:03:20","37,02","247,74"],
    [48893,"2020-05-31T11:03:25","28,49","247,74"],
    [48894,"2020-05-31T11:03:45","29,92","247,74"],
    [48895,"2020-05-31T11:03:50","31,03","247,74"],
    [48896,"2020-05-31T11:05:10","38,78","251,32"],
    [48897,"2020-05-31T11:05:15","45,2","251,32"],
    [48898,"2020-05-31T11:05:20","45,7","251,32"],
    [48899,"2020-05-31T11:05:25","33,65","251,32"],
    [48900,"2020-05-31T11:05:30","32,88","251,32"],
    [48901,"2020-05-31T11:05:35","28,38","251,32"],
    [48902,"2020-05-31T11:05:45","31,67","251,32"],
    [48903,"2020-05-31T11:06:05","30,41","251,32"],
    [48904,"2020-05-31T11:06:10","29,73","251,32"],
    [48905,"2020-05-31T11:06:15","32,11","251,32"],
    [48906,"2020-05-31T11:06:25","30,27","251,32"],
    [48907,"2020-05-31T11:06:30","29,95","251,32"],
    [48908,"2020-05-31T11:06:35","33,7","251,32"],
    [48909,"2020-05-31T11:06:40","34,12","251,32"],
    [48910,"2020-05-31T11:06:45","40,74","251,32"],
    [48911,"2020-05-31T11:06:50","40,8","251,32"],
    [48912,"2020-05-31T11:06:55","28,33","260,66"],
    [48913,"2020-05-31T11:07:00","28,16","260,66"],
    [48914,"2020-05-31T11:07:05","33,07","260,63"],
    [48915,"2020-05-31T11:07:10","33,11","260,63"],
    [48916,"2020-05-31T11:07:15","29,13","260,63"],
    [48917,"2020-05-31T11:07:20","29,15","260,63"],
    [48918,"2020-05-31T11:07:25","30,81","260,63"],
    [48919,"2020-05-31T11:09:25","38,12","241,42"],
    [48920,"2020-05-31T11:09:30","38,08","241,42"],
    [48921,"2020-05-31T11:10:00","34,75","241,42"],
    [48922,"2020-05-31T11:10:05","28,48","241,42"],
    [48923,"2020-05-31T11:10:10","28,41","241,42"],
    [48924,"2020-05-31T11:10:15","37,24","241,42"],
    [48925,"2020-05-31T11:11:30","32,23","239,98"],
    [48926,"2020-05-31T11:11:35","28,31","239,98"],
    [48927,"2020-05-31T11:11:45","30,09","239,98"],
    [48928,"2020-05-31T11:11:55","29,99","239,98"],
    [48929,"2020-05-31T11:12:05","39,39","239,98"],
    [48930,"2020-05-31T11:12:35","32,22","239,98"],
    [48931,"2020-05-31T11:12:45","23,47","239,98"],
    [48932,"2020-05-31T11:12:50","23,44","239,98"],
    [48933,"2020-05-31T11:12:55","33,34","239,98"],
    [48934,"2020-05-31T11:14:01","30,26","245,38"],
    [48935,"2020-05-31T11:14:06","28,42","245,38"],
    [48936,"2020-05-31T11:14:11","28,39","245,38"],
    [48937,"2020-05-31T11:14:16","31,19","245,38"],
    [48938,"2020-05-31T11:15:01","39,84","245,38"],
    [48939,"2020-05-31T11:15:06","41,31","245,38"],
    [48940,"2020-05-31T11:15:11","41,29","245,38"],
    [48941,"2020-05-31T11:15:16","35,11","245,38"],
    [48942,"2020-05-31T11:17:06","38,34","239,01"],
    [48943,"2020-05-31T11:17:16","33,77","239,01"],
    [48944,"2020-05-31T11:18:41","33,27","242,98"],
    [48945,"2020-05-31T11:18:46","29,82","242,98"],
    [48946,"2020-05-31T11:18:51","29,79","242,98"],
    [48947,"2020-05-31T11:18:56","41,41","242,98"],
    [48948,"2020-05-31T11:19:06","35,65","242,98"],
    [48949,"2020-05-31T11:19:51","31,49","248,31"],
    [48950,"2020-05-31T11:19:56","29,77","248,31"],
    [48951,"2020-05-31T11:20:07","30,45","248,31"],
    [48952,"2020-05-31T11:20:11","30,47","248,31"],
    [48953,"2020-05-31T11:20:17","27,29","248,31"],
    [48954,"2020-05-31T11:20:22","27,28","248,31"],
    [48955,"2020-05-31T11:20:26","34,7","248,31"],
    [48956,"2020-05-31T11:20:32","34,69","248,31"],
    [48957,"2020-05-31T11:20:37","28,93","248,31"],
    [48958,"2020-05-31T11:20:52","27,56","248,31"],
    [48959,"2020-05-31T11:20:57","38,09","248,31"],
    [48960,"2020-05-31T11:21:12","34,41","248,31"],
    [48961,"2020-05-31T11:21:17","40,41","248,31"],
    [48962,"2020-05-31T11:21:27","38,84","248,31"],
    [48963,"2020-05-31T11:22:02","37,61","247,27"],
    [48964,"2020-05-31T11:22:07","42,49","247,27"],
    [48965,"2020-05-31T11:22:17","30,04","247,27"],
    [48966,"2020-05-31T11:23:27","37,7","247,27"],
    [48967,"2020-05-31T11:23:37","40,54","244,34"],
    [48968,"2020-05-31T11:23:42","40,52","244,34"],
    [48969,"2020-05-31T11:23:47","36,09","244,34"],
    [48970,"2020-05-31T11:23:52","36,06","244,34"],
    [48971,"2020-05-31T11:23:57","44,76","244,34"],
    [48972,"2020-05-31T11:24:07","33,76","244,34"],
    [48973,"2020-05-31T11:24:12","33,75","244,34"],
    [48974,"2020-05-31T11:24:17","42,35","244,34"],
    [48975,"2020-05-31T11:24:22","42,34","244,34"],
    [48976,"2020-05-31T11:24:27","36,34","244,34"],
    [48977,"2020-05-31T11:24:32","36,37","244,34"],
    [48978,"2020-05-31T11:24:37","43,3","244,34"],
    [48979,"2020-05-31T11:24:47","38,18","244,34"],
    [48980,"2020-05-31T11:24:57","41,56","244,34"],
    [48981,"2020-05-31T11:25:02","41,55","244,34"],
    [48982,"2020-05-31T11:25:07","33,8","244,34"],
    [48983,"2020-05-31T11:25:17","32,2","244,34"],
    [48984,"2020-05-31T11:25:27","29,99","244,34"],
    [48985,"2020-05-31T11:25:32","29,98","246,45"],
    [48986,"2020-05-31T11:25:37","33,89","247,71"],
    [48987,"2020-05-31T11:26:13","33,3","247,71"],
    [48988,"2020-05-31T11:26:18","28,11","247,71"],
    [48989,"2020-05-31T11:26:28","30,11","247,71"],
    [48990,"2020-05-31T11:26:33","30,09","247,71"],
    [48991,"2020-05-31T11:26:38","40,04","247,71"],
    [48992,"2020-05-31T11:26:48","35,46","247,71"],
    [48993,"2020-05-31T11:26:58","42,06","247,71"],
    [48994,"2020-05-31T11:27:03","42,04","247,71"],
    [48995,"2020-05-31T11:27:08","39,22","247,71"],
    [48996,"2020-05-31T11:27:39","39","242,75"],
    [48997,"2020-05-31T11:27:48","40,31","242,75"],
    [48998,"2020-05-31T11:27:53","40,33","242,75"],
    [48999,"2020-05-31T11:27:58","31,77","242,75"],
    [49000,"2020-05-31T11:28:04","31,8","242,75"],
    [49001,"2020-05-31T11:28:09","26,56","242,75"],
    [49002,"2020-05-31T11:28:19","38,77","242,75"],
    [49003,"2020-05-31T11:28:24","38,79","242,75"],
    [49004,"2020-05-31T11:28:29","29,66","242,75"],
    [49005,"2020-05-31T11:28:39","37,97","242,75"],
    [49006,"2020-05-31T11:28:53","35,1","242,75"],
    [49007,"2020-05-31T11:28:58","44,01","242,75"],
    [49008,"2020-05-31T11:29:04","43,98","242,75"],
    [49009,"2020-05-31T11:29:09","31,8","242,75"],
    [49010,"2020-05-31T11:30:04","33,77","253,79"],
    [49011,"2020-05-31T11:30:09","29,03","253,79"],
    [49012,"2020-05-31T11:30:19","36,87","253,79"],
    [49013,"2020-05-31T11:31:14","33,73","253,79"],
    [49014,"2020-05-31T11:31:19","40,17","253,79"],
    [49015,"2020-05-31T11:31:29","35,08","253,79"],
    [49016,"2020-05-31T11:32:58","32,68","246,7"],
    [49017,"2020-05-31T11:33:09","27,45","246,7"],
    [49018,"2020-05-31T11:33:24","27,44","246,7"],
    [49019,"2020-05-31T11:33:29","34,74","246,7"],
    [49020,"2020-05-31T11:33:39","31,01","245,02"],
    [49021,"2020-05-31T11:33:48","28,45","245,02"],
    [49022,"2020-05-31T11:34:04","28,26","245,02"],
    [49023,"2020-05-31T11:34:09","33,06","245,02"],
    [49024,"2020-05-31T11:34:39","33,57","245,02"],
    [49025,"2020-05-31T11:34:48","23,73","245,02"],
    [49026,"2020-05-31T11:34:58","30,93","245,02"],
    [49027,"2020-05-31T11:35:08","29,52","245,02"],
    [49028,"2020-05-31T11:35:23","29,93","245,02"],
    [49029,"2020-05-31T11:35:28","32,06","245,02"],
    [49030,"2020-05-31T11:35:33","32,07","245,02"],
    [49031,"2020-05-31T11:35:38","26,12","239,52"],
    [49032,"2020-05-31T11:36:04","28,01","239,54"],
    [49033,"2020-05-31T11:36:09","40,42","239,54"],
    [49034,"2020-05-31T11:36:14","40,41","239,54"],
    [49035,"2020-05-31T11:36:19","32,5","239,54"],
    [49036,"2020-05-31T11:36:24","32,49","239,54"],
    [49037,"2020-05-31T11:36:29","29,73","239,54"],
    [49038,"2020-05-31T11:36:39","32,06","239,54"],
    [49039,"2020-05-31T11:37:48","34,56","251,91"],
    [49040,"2020-05-31T11:37:58","40,69","251,91"],
    [49041,"2020-05-31T11:38:14","41,18","251,91"],
    [49042,"2020-05-31T11:38:19","32,91","251,91"],
    [49043,"2020-05-31T11:39:04","31,96","251,91"],
    [49044,"2020-05-31T11:39:09","29,78","251,91"],
    [49045,"2020-05-31T11:39:14","29,76","251,91"],
    [49046,"2020-05-31T11:39:19","31,48","251,91"],
    [49047,"2020-05-31T11:39:24","31,45","251,91"],
    [49048,"2020-05-31T11:39:29","25,68","251,91"],
    [49049,"2020-05-31T11:39:39","24,43","251,91"],
    [49050,"2020-05-31T11:39:48","36,8","256,09"],
    [49051,"2020-05-31T11:40:09","34,29","256,1"],
    [49052,"2020-05-31T11:40:19","27,43","256,1"],
    [49053,"2020-05-31T11:40:29","27,87","256,1"],
    [49054,"2020-05-31T11:40:39","36,06","256,1"],
    [49055,"2020-05-31T11:41:14","31,18","256,1"],
    [49056,"2020-05-31T11:41:19","29,21","256,1"],
    [49057,"2020-05-31T11:41:39","29,69","256,1"],
    [49058,"2020-05-31T11:41:48","32,11","256,1"],
    [49059,"2020-05-31T11:41:53","32,13","249,21"],
    [49060,"2020-05-31T11:41:58","29,82","249,18"],
    [49061,"2020-05-31T11:42:04","29,81","249,18"],
    [49062,"2020-05-31T11:42:09","33,73","249,18"],
    [49063,"2020-05-31T11:42:34","39,64","249,18"],
    [49064,"2020-05-31T11:42:39","29,28","249,18"],
    [49065,"2020-05-31T11:42:48","32,5","249,18"],
    [49066,"2020-05-31T11:43:23","32,4","249,18"],
    [49067,"2020-05-31T11:43:28","26,97","249,18"],
    [49068,"2020-05-31T11:43:38","28,2","249,18"],
    [49069,"2020-05-31T11:43:48","33,86","249,18"],
    [49070,"2020-05-31T11:43:58","29,41","248,8"],
    [49071,"2020-05-31T11:44:03","29,42","248,8"],
    [49072,"2020-05-31T11:44:08","33,99","244,09"],
    [49073,"2020-05-31T11:46:08","32,57","247,73"],
    [49074,"2020-05-31T11:46:18","46,7","247,75"],
    [49075,"2020-05-31T11:46:28","32,82","247,75"],
    [49076,"2020-05-31T11:47:03","38","247,75"],
    [49077,"2020-05-31T11:47:08","40,77","247,75"],
    [49078,"2020-05-31T11:47:18","35,81","247,75"],
    [49079,"2020-05-31T11:47:33","38,6","247,75"],
    [49080,"2020-05-31T11:47:38","40,46","247,75"],
    [49081,"2020-05-31T11:47:48","35,01","247,75"],
    [49082,"2020-05-31T11:48:58","38,72","239,99"],
    [49083,"2020-05-31T11:49:08","41,96","239,99"],
    [49084,"2020-05-31T11:49:18","37,47","239,99"],
    [49085,"2020-05-31T11:49:43","33,96","239,99"],
    [49086,"2020-05-31T11:49:48","28,29","239,99"],
    [49087,"2020-05-31T11:49:53","28,3","239,99"],
    [49088,"2020-05-31T11:49:58","35,76","239,99"],
    [49089,"2020-05-31T11:50:13","38,15","240,46"],
    [49090,"2020-05-31T11:50:18","40,31","246,98"],
    [49091,"2020-05-31T11:50:33","41,34","246,98"],
    [49092,"2020-05-31T11:50:38","37,15","246,98"],
    [49093,"2020-05-31T11:50:54","34,11","246,98"],
    [49094,"2020-05-31T11:50:58","24,53","246,98"],
    [49095,"2020-05-31T11:51:09","29,85","246,98"],
    [49096,"2020-05-31T11:51:19","32,95","246,98"],
    [49097,"2020-05-31T11:53:03","38,38","238,64"],
    [49098,"2020-05-31T11:53:08","29,86","238,64"],
    [49099,"2020-05-31T11:53:13","29,88","238,64"],
    [49100,"2020-05-31T11:53:18","35,7","238,64"],
    [49101,"2020-05-31T11:53:28","40,88","238,64"],
    [49102,"2020-05-31T11:53:33","40,86","238,64"],
    [49103,"2020-05-31T11:53:38","34,65","238,64"],
    [49104,"2020-05-31T11:53:48","33,99","238,64"],
    [49105,"2020-05-31T11:53:59","29,09","238,64"],
    [49106,"2020-05-31T11:54:33","27,55","242,65"],
    [49107,"2020-05-31T11:54:38","34,29","242,65"],
    [49108,"2020-05-31T11:55:04","33,87","242,65"],
    [49109,"2020-05-31T11:55:09","26,11","242,65"],
    [49110,"2020-05-31T11:55:14","26,1","242,65"],
    [49111,"2020-05-31T11:55:19","34,62","242,65"],
    [49112,"2020-05-31T11:56:14","36,35","242,65"],
    [49113,"2020-05-31T11:56:19","41,56","235,14"],
    [49114,"2020-05-31T11:56:29","30,62","235,16"],
    [49115,"2020-05-31T11:56:54","33,63","235,16"],
    [49116,"2020-05-31T11:56:59","28,43","235,16"],
    [49117,"2020-05-31T11:57:09","30,07","235,16"],
    [49118,"2020-05-31T11:58:30","30,1","240,38"],
    [49119,"2020-05-31T11:58:35","28,76","240,38"],
    [49120,"2020-05-31T11:58:49","33,19","240,38"],
    [49121,"2020-05-31T11:59:09","39,8","240,38"],
    [49122,"2020-05-31T11:59:19","41,2","240,38"],
    [49123,"2020-05-31T11:59:24","41,18","240,38"],
    [49124,"2020-05-31T11:59:29","39,05","240,38"],
    [49125,"2020-05-31T11:59:34","39,81","240,38"],
    [49126,"2020-05-31T11:59:39","43,58","240,38"],
    [49127,"2020-05-31T11:59:44","43,59","240,38"],
    [49128,"2020-05-31T11:59:49","39,65","240,38"],
    [49129,"2020-05-31T12:00:04","38,35","240,38"],
    [49130,"2020-05-31T12:00:09","40,34","240,38"],
    [49131,"2020-05-31T12:00:14","40,37","240,38"],
    [49132,"2020-05-31T12:00:19","30,98","240,38"],
    [49133,"2020-05-31T12:01:19","39,96","241,54"],
    [49134,"2020-05-31T12:01:24","40,5","241,54"],
    [49135,"2020-05-31T12:01:30","41,82","241,54"],
    [49136,"2020-05-31T12:01:34","39,42","241,54"],
    [49137,"2020-05-31T12:02:30","32,39","240,93"],
    [49138,"2020-05-31T12:02:35","29,14","249,74"],
    [49139,"2020-05-31T12:02:40","28,39","249,74"],
    [49140,"2020-05-31T12:02:45","32,79","249,74"],
    [49141,"2020-05-31T12:03:10","32,4","249,74"],
    [49142,"2020-05-31T12:03:15","40,32","249,74"],
    [49143,"2020-05-31T12:03:20","40,91","249,74"],
    [49144,"2020-05-31T12:03:25","29,14","249,74"],
    [49145,"2020-05-31T12:03:30","28,85","249,74"],
    [49146,"2020-05-31T12:03:35","35,77","249,74"],
    [49147,"2020-05-31T12:04:09","36,44","249,74"],
    [49148,"2020-05-31T12:04:19","28,86","249,74"],
    [49149,"2020-05-31T12:04:24","34,19","249,74"],
    [49150,"2020-05-31T12:04:30","42,54","249,74"],
    [49151,"2020-05-31T12:05:00","43,62","239,99"],
    [49152,"2020-05-31T12:05:05","35,46","239,99"],
    [49153,"2020-05-31T12:07:00","35,61","236,42"],
    [49154,"2020-05-31T12:07:05","40,14","236,42"],
    [49155,"2020-05-31T12:07:40","42,13","236,42"],
    [49156,"2020-05-31T12:07:45","32,11","236,42"],
    [49157,"2020-05-31T12:09:20","32,97","240,01"],
    [49158,"2020-05-31T12:09:25","40,86","240,01"],
    [49159,"2020-05-31T12:09:35","33,19","240,01"],
    [49160,"2020-05-31T12:10:12","31,17","240,01"],
    [49161,"2020-05-31T12:10:17","45,38","240,01"],
    [49162,"2020-05-31T12:10:27","37,51","240,01"],
    [49163,"2020-05-31T12:10:37","37,17","240,01"],
    [49164,"2020-05-31T12:10:50","46,13","238,56"],
    [49165,"2020-05-31T12:11:00","41,37","238,56"],
    [49166,"2020-05-31T12:11:05","38,59","238,56"],
    [49167,"2020-05-31T12:12:06","34,29","238,56"],
    [49168,"2020-05-31T12:12:16","29,21","238,56"],
    [49169,"2020-05-31T12:12:21","29,2","238,56"],
    [49170,"2020-05-31T12:12:26","35,19","238,56"],
    [49171,"2020-05-31T12:12:31","35,21","238,56"],
    [49172,"2020-05-31T12:12:36","29,46","238,56"],
    [49173,"2020-05-31T12:12:51","25,91","232,36"],
    [49174,"2020-05-31T12:12:56","31,04","232,36"],
    [49175,"2020-05-31T12:13:01","31","232,36"],
    [49176,"2020-05-31T12:13:07","28,42","232,36"],
    [49177,"2020-05-31T12:13:17","35,86","232,36"],
    [49178,"2020-05-31T12:14:06","32,14","232,36"],
    [49179,"2020-05-31T12:14:16","25,64","232,36"],
    [49180,"2020-05-31T12:14:26","26,46","232,36"],
    [49181,"2020-05-31T12:14:36","34,6","232,36"],
    [49182,"2020-05-31T12:15:26","38,86","240,11"],
    [49183,"2020-05-31T12:15:36","42,06","240,11"],
    [49184,"2020-05-31T12:15:46","36,99","240,11"],
    [49185,"2020-05-31T12:16:22","30,85","240,11"],
    [49186,"2020-05-31T12:16:27","41,69","240,11"],
    [49187,"2020-05-31T12:16:37","35,28","240,11"],
    [49188,"2020-05-31T12:16:42","35,3","240,11"],
    [49189,"2020-05-31T12:16:51","29,13","236,27"],
    [49190,"2020-05-31T12:16:56","38,41","237,09"],
    [49191,"2020-05-31T12:17:21","33,81","237,09"],
    [49192,"2020-05-31T12:17:26","40,76","237,09"],
    [49193,"2020-05-31T12:17:41","41,05","237,09"],
    [49194,"2020-05-31T12:17:51","37,27","237,09"],
    [49195,"2020-05-31T12:18:26","32,54","237,09"],
    [49196,"2020-05-31T12:18:36","41,42","237,09"],
    [49197,"2020-05-31T12:18:51","41,17","237,09"],
    [49198,"2020-05-31T12:18:56","35,38","237,09"],
    [49199,"2020-05-31T12:19:11","30,21","240,12"],
    [49200,"2020-05-31T12:19:16","24,48","240,12"],
    [49201,"2020-05-31T12:19:31","28,87","240,12"],
    [49202,"2020-05-31T12:19:36","40,86","240,12"],
    [49203,"2020-05-31T12:19:51","40,37","240,12"],
    [49204,"2020-05-31T12:19:56","39,05","240,12"],
    [49205,"2020-05-31T12:20:36","34,7","240,12"],
    [49206,"2020-05-31T12:20:46","26,65","240,12"],
    [49207,"2020-05-31T12:20:51","26,67","240,12"],
    [49208,"2020-05-31T12:20:56","31,1","240,12"],
    [49209,"2020-05-31T12:21:12","37,03","244,8"],
    [49210,"2020-05-31T12:21:17","40,11","244,8"],
    [49211,"2020-05-31T12:21:22","40,12","244,8"],
    [49212,"2020-05-31T12:21:27","38,85","244,8"],
    [49213,"2020-05-31T12:21:52","39,09","244,8"],
    [49214,"2020-05-31T12:21:57","41,9","244,8"],
    [49215,"2020-05-31T12:22:12","40,18","244,8"],
    [49216,"2020-05-31T12:22:17","38,31","244,8"],
    [49217,"2020-05-31T12:23:42","33,62","245,81"],
    [49218,"2020-05-31T12:23:51","27,02","245,81"],
    [49219,"2020-05-31T12:23:56","32,84","245,81"],
    [49220,"2020-05-31T12:25:52","38,14","230,85"],
    [49221,"2020-05-31T12:25:57","31,09","230,85"],
    [49222,"2020-05-31T12:26:27","37,93","230,85"],
    [49223,"2020-05-31T12:26:37","48,82","230,85"],
    [49224,"2020-05-31T12:26:42","48,83","230,85"],
    [49225,"2020-05-31T12:26:47","34,82","230,85"],
    [49226,"2020-05-31T12:27:02","33,55","230,85"],
    [49227,"2020-05-31T12:27:07","41,02","230,85"],
    [49228,"2020-05-31T12:27:17","35,56","227,11"],
    [49229,"2020-05-31T12:28:17","30,74","227,11"],
    [49230,"2020-05-31T12:28:27","29,64","227,11"],
    [49231,"2020-05-31T12:28:42","28,65","227,11"],
    [49232,"2020-05-31T12:28:47","37,45","227,11"],
    [49233,"2020-05-31T12:30:13","31,86","233,7"],
    [49234,"2020-05-31T12:30:18","28,24","233,7"],
    [49235,"2020-05-31T12:30:23","28,23","233,7"],
    [49236,"2020-05-31T12:30:28","34,58","233,7"],
    [49237,"2020-05-31T12:31:32","33,93","245,22"],
    [49238,"2020-05-31T12:31:38","25,36","245,22"],
    [49239,"2020-05-31T12:31:43","25,37","245,22"],
    [49240,"2020-05-31T12:31:48","33,09","245,22"],
    [49241,"2020-05-31T12:32:28","31,94","245,22"],
    [49242,"2020-05-31T12:32:38","27,85","245,22"],
    [49243,"2020-05-31T12:32:53","28,55","245,22"],
    [49244,"2020-05-31T12:32:58","36,44","245,22"],
    [49245,"2020-05-31T12:33:48","31,54","242,47"],
    [49246,"2020-05-31T12:33:58","29,41","242,47"],
    [49247,"2020-05-31T12:34:03","29,42","242,47"],
    [49248,"2020-05-31T12:34:08","34,52","242,47"],
    [49249,"2020-05-31T12:34:33","38,44","242,47"],
    [49250,"2020-05-31T12:34:38","28,64","242,47"],
    [49251,"2020-05-31T12:34:43","28,69","242,47"],
    [49252,"2020-05-31T12:34:48","31,03","242,47"],
    [49253,"2020-05-31T12:35:53","32,62","238,96"],
    [49254,"2020-05-31T12:35:58","27,95","238,96"],
    [49255,"2020-05-31T12:36:03","27,99","238,96"],
    [49256,"2020-05-31T12:36:08","35,45","238,96"],
    [49257,"2020-05-31T12:36:18","39,88","238,96"],
    [49258,"2020-05-31T12:36:28","40,64","238,96"],
    [49259,"2020-05-31T12:36:33","40,63","238,96"],
    [49260,"2020-05-31T12:36:38","37,32","238,96"],
    [49261,"2020-05-31T12:36:54","38,56","238,96"],
    [49262,"2020-05-31T12:36:59","29,03","238,96"],
    [49263,"2020-05-31T12:37:09","35,04","238,96"],
    [49264,"2020-05-31T12:37:29","32,09","238,96"],
    [49265,"2020-05-31T12:37:39","40,37","242,45"],
    [49266,"2020-05-31T12:37:44","40,35","242,45"],
    [49267,"2020-05-31T12:37:53","35,59","242,45"],
    [49268,"2020-05-31T12:38:03","31,54","242,45"],
    [49269,"2020-05-31T12:38:08","18,6","242,45"],
    [49270,"2020-05-31T12:38:13","18,57","242,45"],
    [49271,"2020-05-31T12:38:18","31,19","242,45"],
    [49272,"2020-05-31T12:39:13","32,02","242,45"],
    [49273,"2020-05-31T12:39:18","29,22","242,45"],
    [49274,"2020-05-31T12:39:33","29,36","242,45"],
    [49275,"2020-05-31T12:39:39","33,76","235,32"],
    [49276,"2020-05-31T12:40:04","30,62","235,29"],
    [49277,"2020-05-31T12:40:09","27,51","235,29"],
    [49278,"2020-05-31T12:40:19","39,48","235,29"],
    [49279,"2020-05-31T12:41:24","35,47","235,29"],
    [49280,"2020-05-31T12:41:29","26,9","235,29"],
    [49281,"2020-05-31T12:41:34","26,93","235,29"],
    [49282,"2020-05-31T12:41:39","34,56","246,55"],
    [49283,"2020-05-31T12:42:14","30,68","246,53"],
    [49284,"2020-05-31T12:42:19","40,19","246,53"],
    [49285,"2020-05-31T12:42:24","40,23","246,53"],
    [49286,"2020-05-31T12:42:29","36,55","246,53"],
    [49287,"2020-05-31T12:42:44","38,19","246,53"],
    [49288,"2020-05-31T12:42:49","29,4","246,53"],
    [49289,"2020-05-31T12:42:59","29,4","246,53"],
    [49290,"2020-05-31T12:43:10","30,12","246,53"],
    [49291,"2020-05-31T12:43:15","27,99","246,53"],
    [49292,"2020-05-31T12:43:20","27,96","246,53"],
    [49293,"2020-05-31T12:43:25","32,79","246,53"],
    [49294,"2020-05-31T12:43:54","31,24","239,21"],
    [49295,"2020-05-31T12:43:59","27,22","239,21"],
    [49296,"2020-05-31T12:44:04","27,2","239,21"],
    [49297,"2020-05-31T12:44:09","38,77","239,21"],
    [49298,"2020-05-31T12:44:14","38,76","239,21"],
    [49299,"2020-05-31T12:44:19","41,2","239,21"],
    [49300,"2020-05-31T12:44:29","36,09","239,21"],
    [49301,"2020-05-31T12:44:54","30,27","239,21"],
    [49302,"2020-05-31T12:44:59","40,77","239,21"],
    [49303,"2020-05-31T12:45:09","35,74","239,21"],
    [49304,"2020-05-31T12:45:39","34,13","239,21"],
    [49305,"2020-05-31T12:45:49","29,74","241,71"],
    [49306,"2020-05-31T12:45:54","29,72","241,71"],
    [49307,"2020-05-31T12:45:59","31,51","241,71"],
    [49308,"2020-05-31T12:46:44","30,27","241,71"],
    [49309,"2020-05-31T12:46:49","27,05","241,71"],
    [49310,"2020-05-31T12:46:54","29,96","241,71"],
    [49311,"2020-05-31T12:46:59","34,49","241,71"],
    [49312,"2020-05-31T12:48:44","39,97","236,75"],
    [49313,"2020-05-31T12:48:50","40,48","236,75"],
    [49314,"2020-05-31T12:48:55","37,38","236,75"],
    [49315,"2020-05-31T12:50:50","32,48","239,94"],
    [49316,"2020-05-31T12:50:55","38,89","239,94"],
    [49317,"2020-05-31T12:51:31","34,28","239,94"],
    [49318,"2020-05-31T12:51:36","25,52","239,94"],
    [49319,"2020-05-31T12:51:46","29,13","242,46"],
    [49320,"2020-05-31T12:51:55","33,84","233,35"],
    [49321,"2020-05-31T12:52:20","35,39","233,35"],
    [49322,"2020-05-31T12:52:25","29,38","233,35"],
    [49323,"2020-05-31T12:52:30","29,36","233,35"],
    [49324,"2020-05-31T12:52:35","30,6","233,35"],
    [49325,"2020-05-31T12:52:45","29,41","233,35"],
    [49326,"2020-05-31T12:52:50","29,37","233,35"],
    [49327,"2020-05-31T12:52:55","30,25","233,35"],
    [49328,"2020-05-31T12:54:15","32,86","235,06"],
    [49329,"2020-05-31T12:54:25","27,45","235,06"],
    [49330,"2020-05-31T12:54:30","27,47","235,06"],
    [49331,"2020-05-31T12:54:35","31,73","235,06"],
    [49332,"2020-05-31T12:54:50","31,79","235,06"],
    [49333,"2020-05-31T12:54:56","29,35","235,06"],
    [49334,"2020-05-31T12:55:01","29,39","235,06"],
    [49335,"2020-05-31T12:55:06","31,28","235,06"],
    [49336,"2020-05-31T12:55:12","31,32","235,06"],
    [49337,"2020-05-31T12:55:17","29,98","235,06"],
    [49338,"2020-05-31T12:55:47","29,56","235,06"],
    [49339,"2020-05-31T12:55:55","34,68","238,6"],
    [49340,"2020-05-31T12:57:50","39,61","238,62"],
    [49341,"2020-05-31T12:57:55","39,36","238,62"],
    [49342,"2020-05-31T12:58:35","35,65","241,45"],
    [49343,"2020-05-31T12:58:45","40,66","241,45"],
    [49344,"2020-05-31T12:59:01","40,81","241,45"],
    [49345,"2020-05-31T12:59:06","29,1","241,45"],
    [49346,"2020-05-31T12:59:11","29,09","241,45"],
    [49347,"2020-05-31T12:59:16","35,68","241,45"],
    [49348,"2020-05-31T12:59:26","30,45","241,45"],
    [49349,"2020-05-31T12:59:36","29,99","241,45"],
    [49350,"2020-05-31T12:59:41","29,98","241,45"],
    [49351,"2020-05-31T12:59:46","31,38","241,45"],
    [49352,"2020-05-31T12:59:55","27,78","241,45"],
    [49353,"2020-05-31T13:00:06","33,91","238,73"],
    [49354,"2020-05-31T13:00:31","31,48","238,73"],
    [49355,"2020-05-31T13:00:36","25,94","238,73"],
    [49356,"2020-05-31T13:00:46","35,61","238,73"],
    [49357,"2020-05-31T13:00:51","35,57","238,73"],
    [49358,"2020-05-31T13:00:56","29,47","238,73"],
    [49359,"2020-05-31T13:01:01","29,45","238,73"],
    [49360,"2020-05-31T13:01:06","34,27","238,73"],
    [49361,"2020-05-31T13:02:01","34,12","238,73"],
    [49362,"2020-05-31T13:02:06","40,29","238,73"],
    [49363,"2020-05-31T13:02:11","40,3","237,97"],
    [49364,"2020-05-31T13:02:16","39,12","242,18"],
    [49365,"2020-05-31T13:03:03","33","242,18"],
    [49366,"2020-05-31T13:03:08","41,31","242,18"],
    [49367,"2020-05-31T13:03:13","41,3","242,18"],
    [49368,"2020-05-31T13:03:18","39,76","242,18"],
    [49369,"2020-05-31T13:04:26","32,95","235,95"],
    [49370,"2020-05-31T13:04:36","26,66","235,95"],
    [49371,"2020-05-31T13:04:46","31,93","235,95"],
    [49372,"2020-05-31T13:04:55","28,83","235,95"],
    [49373,"2020-05-31T13:05:00","28,8","235,95"],
    [49374,"2020-05-31T13:05:06","36,15","235,95"],
    [49375,"2020-05-31T13:05:36","36,26","235,95"],
    [49376,"2020-05-31T13:05:46","40,13","235,95"],
    [49377,"2020-05-31T13:05:51","40,15","235,95"],
    [49378,"2020-05-31T13:05:56","39,09","235,95"],
    [49379,"2020-05-31T13:07:11","38,62","240,53"],
    [49380,"2020-05-31T13:07:16","40,07","240,53"],
    [49381,"2020-05-31T13:07:21","40,04","240,53"],
    [49382,"2020-05-31T13:07:26","33,13","240,53"],
    [49383,"2020-05-31T13:07:31","33,11","240,53"],
    [49384,"2020-05-31T13:07:36","40,04","240,53"],
    [49385,"2020-05-31T13:07:41","40,07","240,53"],
    [49386,"2020-05-31T13:07:46","37,9","240,53"],
    [49387,"2020-05-31T13:09:08","33,59","236,71"],
    [49388,"2020-05-31T13:09:18","24,3","236,71"],
    [49389,"2020-05-31T13:09:23","24,29","236,71"],
    [49390,"2020-05-31T13:09:28","38,12","236,71"],
    [49391,"2020-05-31T13:09:43","31,78","236,71"],
    [49392,"2020-05-31T13:09:48","40,34","236,71"],
    [49393,"2020-05-31T13:09:57","30,2","236,71"],
    [49394,"2020-05-31T13:11:56","30,3","240,95"],
    [49395,"2020-05-31T13:12:01","30,31","240,95"],
    [49396,"2020-05-31T13:12:06","33,93","240,95"],
    [49397,"2020-05-31T13:12:16","21,45","240,95"],
    [49398,"2020-05-31T13:12:21","21,47","240,95"],
    [49399,"2020-05-31T13:12:26","34,5","245,81"],
    [49400,"2020-05-31T13:12:36","31,01","245,85"],
    [49401,"2020-05-31T13:12:46","25,28","245,85"],
    [49402,"2020-05-31T13:12:51","25,32","245,85"],
    [49403,"2020-05-31T13:12:57","33,82","245,85"],
    [49404,"2020-05-31T13:13:12","30,52","245,85"],
    [49405,"2020-05-31T13:13:17","42,28","245,85"],
    [49406,"2020-05-31T13:13:22","42,26","245,85"],
    [49407,"2020-05-31T13:13:27","38,39","245,85"],
    [49408,"2020-05-31T13:14:01","36,68","245,85"],
    [49409,"2020-05-31T13:14:06","41,38","245,85"],
    [49410,"2020-05-31T13:14:16","37,24","245,85"],
    [49411,"2020-05-31T13:14:31","34,27","241,01"],
    [49412,"2020-05-31T13:14:36","28,57","241,01"],
    [49413,"2020-05-31T13:14:41","28,55","241,01"],
    [49414,"2020-05-31T13:14:46","40,56","241,01"],
    [49415,"2020-05-31T13:14:56","37,9","241,01"],
    [49416,"2020-05-31T13:16:02","36,01","241,01"],
    [49417,"2020-05-31T13:16:07","27,72","241,01"],
    [49418,"2020-05-31T13:16:17","33,8","241,01"],
    [49419,"2020-05-31T13:16:42","33,62","243,88"],
    [49420,"2020-05-31T13:16:47","29,43","243,88"],
    [49421,"2020-05-31T13:16:56","34,06","243,88"],
    [49422,"2020-05-31T13:17:32","30,6","243,88"],
    [49423,"2020-05-31T13:17:37","26,94","243,88"],
    [49424,"2020-05-31T13:17:42","26,93","243,88"],
    [49425,"2020-05-31T13:17:47","34,82","243,88"],
    [49426,"2020-05-31T13:18:02","35,81","243,88"],
    [49427,"2020-05-31T13:18:07","28,79","243,88"],
    [49428,"2020-05-31T13:18:12","28,83","243,88"],
    [49429,"2020-05-31T13:18:17","35,14","243,88"],
    [49430,"2020-05-31T13:18:22","35,16","243,88"],
    [49431,"2020-05-31T13:18:27","29,8","243,88"],
    [49432,"2020-05-31T13:18:37","38,61","238,63"],
    [49433,"2020-05-31T13:19:22","32,79","238,63"],
    [49434,"2020-05-31T13:19:27","29,69","238,63"],
    [49435,"2020-05-31T13:19:32","29,67","238,63"],
    [49436,"2020-05-31T13:19:37","36","238,63"],
    [49437,"2020-05-31T13:20:12","37,81","238,63"],
    [49438,"2020-05-31T13:20:17","29,58","238,63"],
    [49439,"2020-05-31T13:20:22","29,57","238,63"],
    [49440,"2020-05-31T13:20:27","36,7","238,63"],
    [49441,"2020-05-31T13:20:42","37,83","235,39"],
    [49442,"2020-05-31T13:20:47","42,15","235,39"],
    [49443,"2020-05-31T13:20:52","42,18","235,39"],
    [49444,"2020-05-31T13:20:57","37,21","235,39"],
    [49445,"2020-05-31T13:21:42","31,09","235,39"],
    [49446,"2020-05-31T13:21:47","41,14","235,39"],
    [49447,"2020-05-31T13:21:57","32,34","235,39"],
    [49448,"2020-05-31T13:22:07","33,89","235,39"],
    [49449,"2020-05-31T13:22:17","45,65","235,39"],
    [49450,"2020-05-31T13:22:22","45,66","235,39"],
    [49451,"2020-05-31T13:22:27","39,77","235,39"],
    [49452,"2020-05-31T13:22:42","37,75","240,16"],
    [49453,"2020-05-31T13:22:47","43,81","240,16"],
    [49454,"2020-05-31T13:22:52","43,82","240,16"],
    [49455,"2020-05-31T13:22:57","29,72","240,16"],
    [49456,"2020-05-31T13:23:07","35,64","240,16"],
    [49457,"2020-05-31T13:24:12","35,57","240,16"],
    [49458,"2020-05-31T13:24:17","24,35","240,16"],
    [49459,"2020-05-31T13:24:27","30,97","240,16"],
    [49460,"2020-05-31T13:24:52","37,65","238,04"],
    [49461,"2020-05-31T13:24:58","29,96","238,04"],
    [49462,"2020-05-31T13:25:08","37,84","238,04"],
    [49463,"2020-05-31T13:25:13","37,83","238,04"],
    [49464,"2020-05-31T13:25:18","41,88","238,04"],
    [49465,"2020-05-31T13:25:23","41,9","238,04"],
    [49466,"2020-05-31T13:25:28","36,35","238,04"],
    [49467,"2020-05-31T13:25:43","35,72","238,04"],
    [49468,"2020-05-31T13:25:48","41,03","238,04"],
    [49469,"2020-05-31T13:25:57","37,23","238,04"],
    [49470,"2020-05-31T13:26:12","34,57","238,04"],
    [49471,"2020-05-31T13:26:17","28,85","238,04"],
    [49472,"2020-05-31T13:26:27","30,29","238,04"],
    [49473,"2020-05-31T13:27:27","35,32","240,01"],
    [49474,"2020-05-31T13:27:37","40,21","240,01"],
    [49475,"2020-05-31T13:27:43","40,17","240,01"],
    [49476,"2020-05-31T13:27:48","38,59","240,01"],
    [49477,"2020-05-31T13:28:03","36,06","240,01"],
    [49478,"2020-05-31T13:28:08","41,12","240,01"],
    [49479,"2020-05-31T13:28:14","41,11","240,01"],
    [49480,"2020-05-31T13:28:19","33,33","240,01"],
    [49481,"2020-05-31T13:29:00","31,27","244,09"],
    [49482,"2020-05-31T13:29:05","29,81","244,09"],
    [49483,"2020-05-31T13:29:10","29,8","244,09"],
    [49484,"2020-05-31T13:29:15","34,37","244,09"],
    [49485,"2020-05-31T13:30:44","33,39","244,02"],
    [49486,"2020-05-31T13:30:49","41,76","242,1"],
    [49487,"2020-05-31T13:30:54","41,75","242,1"],
    [49488,"2020-05-31T13:30:59","30,73","242,1"],
    [49489,"2020-05-31T13:31:09","40,87","242,1"],
    [49490,"2020-05-31T13:31:14","40,88","242,1"],
    [49491,"2020-05-31T13:31:19","35,11","242,1"],
    [49492,"2020-05-31T13:31:34","36,63","242,1"],
    [49493,"2020-05-31T13:31:39","42,88","242,1"],
    [49494,"2020-05-31T13:31:44","38,7","242,1"],
    [49495,"2020-05-31T13:32:34","32,69","242,1"],
    [49496,"2020-05-31T13:32:39","40,18","242,1"],
    [49497,"2020-05-31T13:32:44","39,71","235,18"],
    [49498,"2020-05-31T13:34:39","36,9","233,21"],
    [49499,"2020-05-31T13:34:44","33,76","238,3"],
    [49500,"2020-05-31T13:35:49","34,97","238,85"],
    [49501,"2020-05-31T13:35:54","28,36","238,85"],
    [49502,"2020-05-31T13:36:20","26,8","238,85"],
    [49503,"2020-05-31T13:36:25","36,66","238,85"],
    [49504,"2020-05-31T13:36:30","37,14","238,85"],
    [49505,"2020-05-31T13:36:35","26,5","238,85"],
    [49506,"2020-05-31T13:36:40","26,26","238,85"],
    [49507,"2020-05-31T13:36:44","32,63","238,85"],
    [49508,"2020-05-31T13:37:05","31,7","225,23"],
    [49509,"2020-05-31T13:37:15","29,89","225,23"],
    [49510,"2020-05-31T13:37:20","29,85","225,23"],
    [49511,"2020-05-31T13:37:25","33,51","225,23"],
    [49512,"2020-05-31T13:38:15","30,14","225,23"],
    [49513,"2020-05-31T13:38:25","29,83","225,23"],
    [49514,"2020-05-31T13:38:30","29,84","225,23"],
    [49515,"2020-05-31T13:38:35","34,87","225,23"],
    [49516,"2020-05-31T13:39:05","34,27","239,15"],
    [49517,"2020-05-31T13:39:15","43,96","239,15"],
    [49518,"2020-05-31T13:39:30","42,16","239,15"],
    [49519,"2020-05-31T13:39:35","37,48","239,15"],
    [49520,"2020-05-31T13:40:00","32,25","239,15"],
    [49521,"2020-05-31T13:40:05","41,99","239,15"],
    [49522,"2020-05-31T13:40:10","42,01","239,15"],
    [49523,"2020-05-31T13:40:15","37,64","239,15"],
    [49524,"2020-05-31T13:40:20","37,61","239,15"],
    [49525,"2020-05-31T13:40:25","41,4","239,15"],
    [49526,"2020-05-31T13:40:35","42,55","239,15"],
    [49527,"2020-05-31T13:40:45","33,8","230,15"],
    [49528,"2020-05-31T13:42:30","35,43","230,16"],
    [49529,"2020-05-31T13:42:35","26,38","230,16"],
    [49530,"2020-05-31T13:42:40","26,36","230,16"],
    [49531,"2020-05-31T13:42:45","34,01","230,16"],
    [49532,"2020-05-31T13:44:01","30,31","229,13"],
    [49533,"2020-05-31T13:44:06","27,49","229,13"],
    [49534,"2020-05-31T13:44:11","27,45","229,13"],
    [49535,"2020-05-31T13:44:16","31,08","229,13"],
    [49536,"2020-05-31T13:44:26","33,73","229,13"],
    [49537,"2020-05-31T13:44:36","27,19","229,13"],
    [49538,"2020-05-31T13:44:46","38,66","232,49"],
    [49539,"2020-05-31T13:46:31","30,71","232,45"],
    [49540,"2020-05-31T13:46:36","27,48","232,45"],
    [49541,"2020-05-31T13:46:46","30,9","235,53"],
    [49542,"2020-05-31T13:47:51","34,79","235,6"],
    [49543,"2020-05-31T13:48:01","29,2","235,6"],
    [49544,"2020-05-31T13:48:31","27,57","235,6"],
    [49545,"2020-05-31T13:48:36","30,1","235,6"],
    [49546,"2020-05-31T13:49:06","30,06","229,56"],
    [49547,"2020-05-31T13:49:16","29,85","229,56"],
    [49548,"2020-05-31T13:50:01","27,74","229,56"],
    [49549,"2020-05-31T13:50:06","36,4","229,56"],
    [49550,"2020-05-31T13:50:26","30,94","229,56"],
    [49551,"2020-05-31T13:50:36","29,51","229,56"],
    [49552,"2020-05-31T13:51:06","28,12","232,39"],
    [49553,"2020-05-31T13:51:16","37,89","232,39"],
    [49554,"2020-05-31T13:51:36","35,27","232,39"],
    [49555,"2020-05-31T13:51:46","27,96","232,39"],
    [49556,"2020-05-31T13:51:56","33,57","232,39"],
    [49557,"2020-05-31T13:52:31","35,35","232,39"],
    [49558,"2020-05-31T13:52:36","29,03","232,39"],
    [49559,"2020-05-31T13:52:46","35,11","232,39"],
    [49560,"2020-05-31T13:53:11","34,05","234,16"],
    [49561,"2020-05-31T13:53:16","25,08","234,16"],
    [49562,"2020-05-31T13:53:26","35","234,16"],
    [49563,"2020-05-31T13:53:41","36,84","234,16"],
    [49564,"2020-05-31T13:53:46","29,67","234,16"],
    [49565,"2020-05-31T13:53:51","29,68","234,16"],
    [49566,"2020-05-31T13:53:56","34,26","234,16"],
    [49567,"2020-05-31T13:54:31","36,25","234,16"],
    [49568,"2020-05-31T13:54:36","28,6","234,16"],
    [49569,"2020-05-31T13:54:41","28,62","234,16"],
    [49570,"2020-05-31T13:54:46","33,52","234,16"],
    [49571,"2020-05-31T13:56:22","30,37","240,55"],
    [49572,"2020-05-31T13:56:27","28,46","240,55"],
    [49573,"2020-05-31T13:57:02","22,35","222,07"],
    [49574,"2020-05-31T13:57:07","31,09","222,07"],
    [49575,"2020-05-31T13:57:12","31,06","222,07"],
    [49576,"2020-05-31T13:57:17","25,74","222,07"],
    [49577,"2020-05-31T13:57:42","29,66","222,07"],
    [49578,"2020-05-31T13:57:47","33,84","222,07"],
    [49579,"2020-05-31T13:57:52","33,82","222,07"],
    [49580,"2020-05-31T13:57:57","27,35","222,07"],
    [49581,"2020-05-31T13:58:32","29,55","222,07"],
    [49582,"2020-05-31T13:58:37","31,78","222,07"],
    [49583,"2020-05-31T13:59:32","33,29","228,17"],
    [49584,"2020-05-31T13:59:37","28,87","228,17"],
    [49585,"2020-05-31T13:59:42","28,85","228,17"],
    [49586,"2020-05-31T13:59:47","33,24","228,17"],
    [49587,"2020-05-31T14:00:32","31,48","228,17"],
    [49588,"2020-05-31T14:00:37","24,22","228,17"],
    [49589,"2020-05-31T14:01:07","29,15","222,78"],
    [49590,"2020-05-31T14:01:17","35,39","222,78"],
    [49591,"2020-05-31T14:02:12","37,16","222,78"],
    [49592,"2020-05-31T14:02:17","28,25","222,78"],
    [49593,"2020-05-31T14:02:33","29,74","222,78"],
    [49594,"2020-05-31T14:02:37","33,86","222,78"],
    [49595,"2020-05-31T14:03:22","36,28","226,58"],
    [49596,"2020-05-31T14:03:27","28,85","226,58"],
    [49597,"2020-05-31T14:03:32","28,87","226,58"],
    [49598,"2020-05-31T14:03:37","33,06","226,58"],
    [49599,"2020-05-31T14:04:22","35,29","226,58"],
    [49600,"2020-05-31T14:04:27","25,94","226,58"],
    [49601,"2020-05-31T14:04:37","24,45","226,58"],
    [49602,"2020-05-31T14:04:48","30,12","226,58"],
    [49603,"2020-05-31T14:05:24","31,22","230,96"],
    [49604,"2020-05-31T14:05:29","26,26","230,96"],
    [49605,"2020-05-31T14:05:34","27,45","230,96"],
    [49606,"2020-05-31T14:05:39","33,03","230,96"],
    [49607,"2020-05-31T14:05:44","29,28","230,96"],
    [49608,"2020-05-31T14:05:54","29,82","230,96"],
    [49609,"2020-05-31T14:06:03","34,78","230,96"],
    [49610,"2020-05-31T14:06:08","26,23","230,96"],
    [49611,"2020-05-31T14:06:23","27,03","230,96"],
    [49612,"2020-05-31T14:06:28","32,73","230,96"],
    [49613,"2020-05-31T14:06:33","32,7","230,96"],
    [49614,"2020-05-31T14:06:38","26,8","230,96"],
    [49615,"2020-05-31T14:07:03","19,3","230,96"],
    [49616,"2020-05-31T14:07:08","30,18","230,96"],
    [49617,"2020-05-31T14:07:18","31,68","227,91"],
    [49618,"2020-05-31T14:07:28","28,68","227,87"],
    [49619,"2020-05-31T14:08:09","29,25","227,87"],
    [49620,"2020-05-31T14:08:14","30,34","227,87"],
    [49621,"2020-05-31T14:08:49","32,03","227,87"],
    [49622,"2020-05-31T14:08:54","29,23","227,87"],
    [49623,"2020-05-31T14:09:03","27,56","227,87"],
    [49624,"2020-05-31T14:09:08","30,3","227,87"],
    [49625,"2020-05-31T14:09:13","30,34","227,87"],
    [49626,"2020-05-31T14:09:18","29,64","227,87"],
    [49627,"2020-05-31T14:09:23","29,6","231,62"],
    [49628,"2020-05-31T14:09:28","33,34","234,21"],
    [49629,"2020-05-31T14:09:58","33,44","234,21"],
    [49630,"2020-05-31T14:10:08","29,15","234,21"],
    [49631,"2020-05-31T14:10:18","27,2","234,21"],
    [49632,"2020-05-31T14:10:28","31,77","234,21"],
    [49633,"2020-05-31T14:12:28","33,64","232,8"],
    [49634,"2020-05-31T14:12:38","31,93","232,8"],
    [49635,"2020-05-31T14:14:38","34,86","238,89"],
    [49636,"2020-05-31T14:14:44","34,87","238,89"],
    [49637,"2020-05-31T14:15:22","36,54","238,89"],
    [49638,"2020-05-31T14:15:28","42,17","238,89"],
    [49639,"2020-05-31T14:15:32","42,19","238,89"],
    [49640,"2020-05-31T14:15:38","38,3","238,89"],
    [49641,"2020-05-31T14:16:24","39,48","240,35"],
    [49642,"2020-05-31T14:16:28","27,2","240,35"],
    [49643,"2020-05-31T14:16:38","31,45","240,35"],
    [49644,"2020-05-31T14:17:34","32,73","240,35"],
    [49645,"2020-05-31T14:17:39","29,56","240,35"],
    [49646,"2020-05-31T14:17:44","29,57","224,07"],
    [49647,"2020-05-31T14:17:49","38,47","233,82"],
    [49648,"2020-05-31T14:18:24","34,38","233,82"],
    [49649,"2020-05-31T14:18:29","28,95","233,82"],
    [49650,"2020-05-31T14:19:03","24,78","233,82"],
    [49651,"2020-05-31T14:19:08","31,3","233,82"],
    [49652,"2020-05-31T14:19:23","32,09","233,82"],
    [49653,"2020-05-31T14:19:28","22,02","233,82"],
    [49654,"2020-05-31T14:19:39","33,2","233,82"],
    [49655,"2020-05-31T14:19:49","31,84","223,58"],
    [49656,"2020-05-31T14:19:59","29,15","223,58"],
    [49657,"2020-05-31T14:20:44","29,45","223,58"],
    [49658,"2020-05-31T14:20:49","39,92","223,58"],
    [49659,"2020-05-31T14:20:59","29,04","223,58"],
    [49660,"2020-05-31T14:21:09","36,25","223,58"],
    [49661,"2020-05-31T14:22:24","39,14","225,97"],
    [49662,"2020-05-31T14:22:29","28,62","225,97"],
    [49663,"2020-05-31T14:22:34","28,6","225,97"],
    [49664,"2020-05-31T14:22:39","40","225,97"],
    [49665,"2020-05-31T14:22:44","39,99","225,97"],
    [49666,"2020-05-31T14:23:04","30,99","225,97"],
    [49667,"2020-05-31T14:23:08","29","225,97"],
    [49668,"2020-05-31T14:23:44","27,49","225,97"],
    [49669,"2020-05-31T14:23:49","32,34","221,29"],
    [49670,"2020-05-31T14:24:14","32,69","221,31"],
    [49671,"2020-05-31T14:24:19","27,79","221,31"],
    [49672,"2020-05-31T14:24:29","27,15","221,31"],
    [49673,"2020-05-31T14:24:39","33,04","221,31"],
    [49674,"2020-05-31T14:25:04","32,87","221,31"],
    [49675,"2020-05-31T14:25:09","25,6","221,31"],
    [49676,"2020-05-31T14:25:19","27,24","221,31"],
    [49677,"2020-05-31T14:25:29","30,76","221,31"],
    [49678,"2020-05-31T14:25:44","34,01","221,31"],
    [49679,"2020-05-31T14:25:49","40,81","234,42"],
    [49680,"2020-05-31T14:26:04","42,01","234,48"],
    [49681,"2020-05-31T14:26:09","32,01","234,48"],
    [49682,"2020-05-31T14:26:14","31,98","234,48"],
    [49683,"2020-05-31T14:26:19","28,52","234,48"],
    [49684,"2020-05-31T14:26:24","28,5","234,48"],
    [49685,"2020-05-31T14:26:29","34,85","234,48"],
    [49686,"2020-05-31T14:26:34","34,82","234,48"],
    [49687,"2020-05-31T14:26:39","28,2","234,48"],
    [49688,"2020-05-31T14:26:49","34,17","234,48"],
    [49689,"2020-05-31T14:28:29","31,39","235,62"],
    [49690,"2020-05-31T14:28:34","29,51","235,62"],
    [49691,"2020-05-31T14:29:54","29,71","225,15"],
    [49692,"2020-05-31T14:29:59","30,27","225,15"],
    [49693,"2020-05-31T14:30:04","29,41","225,15"],
    [49694,"2020-05-31T14:30:19","25,98","225,15"],
    [49695,"2020-05-31T14:30:24","30,59","225,15"],
    [49696,"2020-05-31T14:30:39","30,75","225,15"],
    [49697,"2020-05-31T14:30:44","29,37","225,15"],
    [49698,"2020-05-31T14:31:10","20,8","225,15"],
    [49699,"2020-05-31T14:31:15","33,74","225,15"],
    [49700,"2020-05-31T14:31:40","33,68","225,15"],
    [49701,"2020-05-31T14:31:45","29,96","225,15"],
    [49702,"2020-05-31T14:31:55","29,34","225,84"],
    [49703,"2020-05-31T14:32:05","37,74","231,29"],
    [49704,"2020-05-31T14:34:00","32,59","231,29"],
    [49705,"2020-05-31T14:34:05","34,2","231,29"],
    [49706,"2020-05-31T14:34:20","33,14","222,62"],
    [49707,"2020-05-31T14:34:25","28,66","222,62"],
    [49708,"2020-05-31T14:34:30","28,63","222,62"],
    [49709,"2020-05-31T14:34:35","36,26","222,62"],
    [49710,"2020-05-31T14:34:45","42,4","222,62"],
    [49711,"2020-05-31T14:34:55","40,25","222,62"],
    [49712,"2020-05-31T14:35:05","34,69","222,62"],
    [49713,"2020-05-31T14:35:30","35,49","222,62"],
    [49714,"2020-05-31T14:35:35","26,15","222,62"],
    [49715,"2020-05-31T14:35:50","23","222,62"],
    [49716,"2020-05-31T14:35:55","30,57","222,62"],
    [49717,"2020-05-31T14:36:10","36,15","234,96"],
    [49718,"2020-05-31T14:36:15","28,07","244,91"],
    [49719,"2020-05-31T14:36:20","28,05","244,91"],
    [49720,"2020-05-31T14:36:25","35,45","244,91"],
    [49721,"2020-05-31T14:36:35","32,28","244,91"],
    [49722,"2020-05-31T14:36:45","29,82","244,91"],
    [49723,"2020-05-31T14:36:50","29,81","244,91"],
    [49724,"2020-05-31T14:36:55","38,4","244,91"],
    [49725,"2020-05-31T14:37:30","32,67","244,91"],
    [49726,"2020-05-31T14:37:35","20,74","244,91"],
    [49727,"2020-05-31T14:37:40","20,71","244,91"],
    [49728,"2020-05-31T14:37:45","32,18","244,91"],
    [49729,"2020-05-31T14:37:55","31,25","244,91"],
    [49730,"2020-05-31T14:38:05","20,77","244,91"],
    [49731,"2020-05-31T14:38:25","27,77","235,18"],
    [49732,"2020-05-31T14:38:35","31,14","235,18"],
    [49733,"2020-05-31T14:38:40","31,17","235,18"],
    [49734,"2020-05-31T14:38:45","29,16","235,18"],
    [49735,"2020-05-31T14:38:50","29,19","235,18"],
    [49736,"2020-05-31T14:38:55","36,78","235,18"],
    [49737,"2020-05-31T14:39:00","36,79","235,18"],
    [49738,"2020-05-31T14:39:05","29,68","235,18"],
    [49739,"2020-05-31T14:39:10","29,67","235,18"],
    [49740,"2020-05-31T14:39:15","31,77","235,18"],
    [49741,"2020-05-31T14:39:25","28,47","235,18"],
    [49742,"2020-05-31T14:39:50","25,7","235,18"],
    [49743,"2020-05-31T14:39:55","31,57","235,18"],
    [49744,"2020-05-31T14:41:25","30,47","238,44"],
    [49745,"2020-05-31T14:41:35","20,8","238,44"],
    [49746,"2020-05-31T14:41:55","28,18","238,44"],
    [49747,"2020-05-31T14:42:07","35,76","238,44"],
    [49748,"2020-05-31T14:42:18","31,84","242,61"],
    [49749,"2020-05-31T14:42:28","29,31","242,61"],
    [49750,"2020-05-31T14:42:43","27,95","242,61"],
    [49751,"2020-05-31T14:42:48","35,25","242,61"],
    [49752,"2020-05-31T14:42:53","35,22","242,61"],
    [49753,"2020-05-31T14:42:58","29,15","242,61"],
    [49754,"2020-05-31T14:43:05","36,48","242,61"],
    [49755,"2020-05-31T14:43:40","31,64","242,61"],
    [49756,"2020-05-31T14:43:45","26,17","242,61"],
    [49757,"2020-05-31T14:43:55","27,22","242,61"],
    [49758,"2020-05-31T14:44:05","38,03","242,61"],
    [49759,"2020-05-31T14:45:10","30,74","237,33"],
    [49760,"2020-05-31T14:45:15","23,91","237,33"],
    [49761,"2020-05-31T14:45:31","29,27","237,33"],
    [49762,"2020-05-31T14:45:36","33,98","237,33"],
    [49763,"2020-05-31T14:46:56","30,99","224,4"],
    [49764,"2020-05-31T14:47:06","28,37","224,4"],
    [49765,"2020-05-31T14:47:11","28,39","224,4"],
    [49766,"2020-05-31T14:47:16","34,5","224,4"],
    [49767,"2020-05-31T14:47:41","36,25","224,4"],
    [49768,"2020-05-31T14:47:46","25,7","224,4"],
    [49769,"2020-05-31T14:48:01","27,08","224,4"],
    [49770,"2020-05-31T14:48:06","31,91","224,4"],
    [49771,"2020-05-31T14:48:21","34,2","219,41"],
    [49772,"2020-05-31T14:48:26","29,16","216,47"],
    [49773,"2020-05-31T14:48:31","29,15","216,47"],
    [49774,"2020-05-31T14:48:36","33,54","216,47"],
    [49775,"2020-05-31T14:48:46","26,29","216,47"],
    [49776,"2020-05-31T14:48:51","26,3","216,47"],
    [49777,"2020-05-31T14:48:56","34,29","216,47"],
    [49778,"2020-05-31T14:49:21","31,8","216,47"],
    [49779,"2020-05-31T14:49:26","26,37","216,47"],
    [49780,"2020-05-31T14:49:31","26,4","216,47"],
    [49781,"2020-05-31T14:49:36","32,3","216,47"],
    [49782,"2020-05-31T14:49:46","25,28","216,47"],
    [49783,"2020-05-31T14:49:56","29,52","216,47"],
    [49784,"2020-05-31T14:50:06","32,48","216,47"],
    [49785,"2020-05-31T14:50:11","32,46","216,47"],
    [49786,"2020-05-31T14:50:16","27,93","216,47"],
    [49787,"2020-05-31T14:50:21","27,91","230,59"],
    [49788,"2020-05-31T14:50:26","35,68","236,9"],
    [49789,"2020-05-31T14:50:46","35,26","236,9"],
    [49790,"2020-05-31T14:50:56","23,43","236,9"],
    [49791,"2020-05-31T14:51:01","23,41","236,9"],
    [49792,"2020-05-31T14:51:06","30,77","236,9"],
    [49793,"2020-05-31T14:51:26","33,73","236,9"],
    [49794,"2020-05-31T14:51:36","27,46","236,9"],
    [49795,"2020-05-31T14:51:56","28,29","236,9"],
    [49796,"2020-05-31T14:52:06","35,57","236,9"],
    [49797,"2020-05-31T14:52:31","30,97","234,85"],
    [49798,"2020-05-31T14:52:36","27,06","234,85"],
    [49799,"2020-05-31T14:52:41","27,07","234,85"],
    [49800,"2020-05-31T14:52:46","30,89","234,85"],
    [49801,"2020-05-31T14:52:56","36,97","234,85"],
    [49802,"2020-05-31T14:53:06","28,94","234,85"],
    [49803,"2020-05-31T14:53:11","28,98","234,85"],
    [49804,"2020-05-31T14:53:16","37,08","234,85"],
    [49805,"2020-05-31T14:53:56","32,4","234,85"],
    [49806,"2020-05-31T14:54:06","27,33","234,85"],
    [49807,"2020-05-31T14:54:21","26,65","234,85"],
    [49808,"2020-05-31T14:54:26","35,89","226,97"],
    [49809,"2020-05-31T14:54:56","37,04","226,99"],
    [49810,"2020-05-31T14:55:06","29,6","226,99"],
    [49811,"2020-05-31T14:55:16","30,81","226,99"],
    [49812,"2020-05-31T14:55:46","34,11","226,99"],
    [49813,"2020-05-31T14:55:56","26,78","226,99"],
    [49814,"2020-05-31T14:56:01","26,8","226,99"],
    [49815,"2020-05-31T14:56:06","30,14","226,99"],
    [49816,"2020-05-31T14:56:16","28,66","226,99"],
    [49817,"2020-05-31T14:56:31","25,66","242,49"],
    [49818,"2020-05-31T14:56:36","33,34","242,49"],
    [49819,"2020-05-31T14:57:56","33,01","242,49"],
    [49820,"2020-05-31T14:58:06","29,41","242,49"],
    [49821,"2020-05-31T14:58:26","27,68","238,45"],
    [49822,"2020-05-31T14:58:36","38,35","237,55"],
    [49823,"2020-05-31T14:59:49","36,03","237,55"],
    [49824,"2020-05-31T14:59:54","27,24","237,55"],
    [49825,"2020-05-31T14:59:59","25,94","237,55"],
    [49826,"2020-05-31T15:00:06","33,36","237,55"],
    [49827,"2020-05-31T15:00:21","32,36","237,55"],
    [49828,"2020-05-31T15:00:26","28,09","237,55"],
    [49829,"2020-05-31T15:00:41","29,65","240,13"],
    [49830,"2020-05-31T15:00:46","33,03","240,13"],
    [49831,"2020-05-31T15:01:01","37,37","240,13"],
    [49832,"2020-05-31T15:01:07","29,45","240,13"],
    [49833,"2020-05-31T15:01:22","28,38","240,13"],
    [49834,"2020-05-31T15:01:27","32,64","240,13"],
    [49835,"2020-05-31T15:01:47","34,18","240,13"],
    [49836,"2020-05-31T15:01:57","29,33","240,13"],
    [49837,"2020-05-31T15:02:02","29,35","240,13"],
    [49838,"2020-05-31T15:02:07","33,03","240,13"],
    [49839,"2020-05-31T15:04:00","35,67","237,06"],
    [49840,"2020-05-31T15:04:07","38,09","237,06"],
    [49841,"2020-05-31T15:04:22","39,54","237,06"],
    [49842,"2020-05-31T15:04:27","42,09","237,06"],
    [49843,"2020-05-31T15:04:37","25,63","237,06"],
    [49844,"2020-05-31T15:04:42","25,64","237,06"],
    [49845,"2020-05-31T15:04:47","31,14","237,06"],
    [49846,"2020-05-31T15:04:52","31,15","237,06"],
    [49847,"2020-05-31T15:04:57","24,79","237,06"],
    [49848,"2020-05-31T15:05:27","28,59","223,53"],
    [49849,"2020-05-31T15:05:37","33,83","223,53"],
    [49850,"2020-05-31T15:05:42","33,85","223,53"],
    [49851,"2020-05-31T15:05:47","27,97","223,53"],
    [49852,"2020-05-31T15:06:12","27,67","223,53"],
    [49853,"2020-05-31T15:06:18","36,46","223,53"],
    [49854,"2020-05-31T15:06:43","34,7","223,53"],
    [49855,"2020-05-31T15:06:48","29,09","223,53"],
    [49856,"2020-05-31T15:06:53","29,12","223,53"],
    [49857,"2020-05-31T15:06:58","30,6","223,53"],
    [49858,"2020-05-31T15:07:07","28,48","228,84"],
    [49859,"2020-05-31T15:07:12","28,46","228,85"],
    [49860,"2020-05-31T15:07:17","34,06","228,85"],
    [49861,"2020-05-31T15:07:27","32,58","228,85"],
    [49862,"2020-05-31T15:07:37","27,85","228,85"],
    [49863,"2020-05-31T15:08:52","24,61","228,85"],
    [49864,"2020-05-31T15:08:57","30,52","228,85"],
    [49865,"2020-05-31T15:09:23","31,54","231,76"],
    [49866,"2020-05-31T15:09:28","25,11","231,76"],
    [49867,"2020-05-31T15:09:43","29,63","231,76"],
    [49868,"2020-05-31T15:09:48","39,25","231,76"],
    [49869,"2020-05-31T15:10:13","35,93","231,76"],
    [49870,"2020-05-31T15:10:18","41,04","231,76"],
    [49871,"2020-05-31T15:10:23","41","231,76"],
    [49872,"2020-05-31T15:10:28","35,88","231,76"],
    [49873,"2020-05-31T15:10:33","35,87","231,76"],
    [49874,"2020-05-31T15:10:38","47,28","231,76"],
    [49875,"2020-05-31T15:10:48","38,86","231,76"],
    [49876,"2020-05-31T15:10:58","40,21","231,76"],
    [49877,"2020-05-31T15:11:03","40,22","231,76"],
    [49878,"2020-05-31T15:11:08","35,45","234,11"],
    [49879,"2020-05-31T15:11:58","30,84","234,12"],
    [49880,"2020-05-31T15:12:08","29,39","234,12"],
    [49881,"2020-05-31T15:12:33","27,93","234,12"],
    [49882,"2020-05-31T15:12:38","33,44","234,12"],
    [49883,"2020-05-31T15:12:58","30,24","234,12"],
    [49884,"2020-05-31T15:13:08","25,58","219,23"],
    [49885,"2020-05-31T15:14:18","27,69","219,22"],
    [49886,"2020-05-31T15:14:28","32,01","219,22"],
    [49887,"2020-05-31T15:14:58","36,52","219,22"],
    [49888,"2020-05-31T15:15:09","29,86","233,54"],
    [49889,"2020-05-31T15:15:19","29,86","233,53"],
    [49890,"2020-05-31T15:15:24","33,79","233,53"],
    [49891,"2020-05-31T15:15:29","33,84","233,53"],
    [49892,"2020-05-31T15:15:34","27,39","233,53"],
    [49893,"2020-05-31T15:15:49","28,78","233,53"],
    [49894,"2020-05-31T15:15:54","38,02","233,53"],
    [49895,"2020-05-31T15:16:10","37,42","233,53"],
    [49896,"2020-05-31T15:16:15","27,43","233,53"],
    [49897,"2020-05-31T15:16:20","27,38","233,53"],
    [49898,"2020-05-31T15:16:25","36,27","233,53"],
    [49899,"2020-05-31T15:17:09","37,08","221,63"],
    [49900,"2020-05-31T15:17:19","24,45","221,64"],
    [49901,"2020-05-31T15:17:24","39,74","221,64"],
    [49902,"2020-05-31T15:17:49","34,91","221,64"],
    [49903,"2020-05-31T15:17:54","29,8","221,64"],
    [49904,"2020-05-31T15:17:59","29,71","221,64"],
    [49905,"2020-05-31T15:18:08","33,93","221,64"],
    [49906,"2020-05-31T15:18:39","31,38","221,64"],
    [49907,"2020-05-31T15:18:49","24,78","221,64"],
    [49908,"2020-05-31T15:18:54","24,76","221,64"],
    [49909,"2020-05-31T15:18:59","32,46","221,64"],
    [49910,"2020-05-31T15:19:08","28,42","221,64"],
    [49911,"2020-05-31T15:19:33","24,08","218,69"],
    [49912,"2020-05-31T15:19:39","33,34","218,69"],
    [49913,"2020-05-31T15:19:59","35,05","218,69"],
    [49914,"2020-05-31T15:20:08","29,08","218,69"],
    [49915,"2020-05-31T15:20:13","29,06","218,69"],
    [49916,"2020-05-31T15:20:18","31,12","218,69"],
    [49917,"2020-05-31T15:20:23","31,1","218,69"],
    [49918,"2020-05-31T15:20:28","26,18","218,69"],
    [49919,"2020-05-31T15:20:33","26,2","218,69"],
    [49920,"2020-05-31T15:20:38","31,56","218,69"],
    [49921,"2020-05-31T15:20:48","33,03","218,69"],
    [49922,"2020-05-31T15:20:58","25,18","218,69"],
    [49923,"2020-05-31T15:21:14","24,35","218,97"],
    [49924,"2020-05-31T15:21:19","35,77","213,4"],
    [49925,"2020-05-31T15:21:24","35,81","213,4"],
    [49926,"2020-05-31T15:21:29","27,72","213,4"],
    [49927,"2020-05-31T15:21:39","34,76","213,4"],
    [49928,"2020-05-31T15:21:49","29,25","213,4"],
    [49929,"2020-05-31T15:21:54","29,22","213,4"],
    [49930,"2020-05-31T15:21:59","31,67","213,4"],
    [49931,"2020-05-31T15:22:49","32,88","213,4"],
    [49932,"2020-05-31T15:22:54","24,94","213,4"],
    [49933,"2020-05-31T15:22:59","22,03","213,4"],
    [49934,"2020-05-31T15:23:09","39,29","213,4"],
    [49935,"2020-05-31T15:23:44","32,09","221,98"],
    [49936,"2020-05-31T15:23:49","28,31","221,98"],
    [49937,"2020-05-31T15:24:09","27,89","221,98"],
    [49938,"2020-05-31T15:24:14","31,03","221,98"],
    [49939,"2020-05-31T15:24:39","30,98","221,98"],
    [49940,"2020-05-31T15:24:44","27,66","221,98"],
    [49941,"2020-05-31T15:24:54","28,12","221,98"],
    [49942,"2020-05-31T15:24:59","30,98","221,98"],
    [49943,"2020-05-31T15:25:04","27,44","221,98"],
    [49944,"2020-05-31T15:25:09","25,55","221,98"],
    [49945,"2020-05-31T15:25:14","31,61","233,66"],
    [49946,"2020-05-31T15:25:49","32,92","232,66"],
    [49947,"2020-05-31T15:25:54","28,31","232,66"],
    [49948,"2020-05-31T15:25:59","27,69","232,66"],
    [49949,"2020-05-31T15:26:04","32,9","232,66"],
    [49950,"2020-05-31T15:26:39","31,58","232,66"],
    [49951,"2020-05-31T15:26:44","26,62","232,66"],
    [49952,"2020-05-31T15:26:49","26,34","232,66"],
    [49953,"2020-05-31T15:26:54","31,58","232,66"],
    [49954,"2020-05-31T15:27:14","33,04","257,55"],
    [49955,"2020-05-31T15:27:24","25,38","257,71"],
    [49956,"2020-05-31T15:27:29","25,29","257,71"],
    [49957,"2020-05-31T15:27:34","32,44","257,71"],
    [49958,"2020-05-31T15:28:15","30,83","257,71"],
    [49959,"2020-05-31T15:28:25","28,26","257,71"],
    [49960,"2020-05-31T15:28:45","27,88","257,71"],
    [49961,"2020-05-31T15:28:55","32,3","257,71"],
    [49962,"2020-05-31T15:29:15","30,65","238,45"],
    [49963,"2020-05-31T15:29:25","29,9","240,76"],
    [49964,"2020-05-31T15:30:00","23,66","240,76"],
    [49965,"2020-05-31T15:30:05","31,21","240,76"],
    [49966,"2020-05-31T15:30:10","31,19","240,76"],
    [49967,"2020-05-31T15:30:15","27,37","240,76"],
    [49968,"2020-05-31T15:30:25","28,19","240,76"],
    [49969,"2020-05-31T15:30:35","36,35","240,76"],
    [49970,"2020-05-31T15:31:21","31,14","239,26"],
    [49971,"2020-05-31T15:31:25","26,97","236,74"],
    [49972,"2020-05-31T15:31:55","26,81","236,74"],
    [49973,"2020-05-31T15:32:10","32,85","236,74"],
    [49974,"2020-05-31T15:32:30","32,2","236,74"],
    [49975,"2020-05-31T15:32:35","24,93","236,74"],
    [49976,"2020-05-31T15:33:20","29,16","236,74"],
    [49977,"2020-05-31T15:33:25","35,33","235,52"],
    [49978,"2020-05-31T15:33:35","29,54","235,55"],
    [49979,"2020-05-31T15:33:45","33,36","235,55"],
    [49980,"2020-05-31T15:33:55","29,71","235,55"],
    [49981,"2020-05-31T15:34:05","33,13","235,55"],
    [49982,"2020-05-31T15:34:15","29,41","235,55"],
    [49983,"2020-05-31T15:34:20","29,44","235,55"],
    [49984,"2020-05-31T15:34:25","31,36","235,55"],
    [49985,"2020-05-31T15:34:40","30,72","235,55"],
    [49986,"2020-05-31T15:34:45","29,48","235,55"],
    [49987,"2020-05-31T15:36:21","29,54","225,98"],
    [49988,"2020-05-31T15:36:26","30,27","225,98"],
    [49989,"2020-05-31T15:37:51","35,13","232,82"],
    [49990,"2020-05-31T15:37:56","29,64","232,82"],
    [49991,"2020-05-31T15:38:06","30,34","232,82"],
    [49992,"2020-05-31T15:38:16","28,47","232,82"],
    [49993,"2020-05-31T15:38:21","28,49","232,82"],
    [49994,"2020-05-31T15:38:26","30,11","232,82"],
    [49995,"2020-05-31T15:38:31","30,09","232,82"],
    [49996,"2020-05-31T15:38:36","27,24","232,82"],
    [49997,"2020-05-31T15:38:46","28,37","232,82"],
    [49998,"2020-05-31T15:38:56","36,25","232,82"],
    [49999,"2020-05-31T15:39:06","29,45","232,82"],
    [50000,"2020-05-31T15:40:02","29,58","226,23"],
    [50001,"2020-05-31T15:40:11","37,81","226,23"],
    [50002,"2020-05-31T15:40:21","31,99","226,23"],
    [50003,"2020-05-31T15:40:26","20,7","226,23"],
    [50004,"2020-05-31T15:40:41","26,09","226,23"],
    [50005,"2020-05-31T15:40:46","31,39","226,23"],
    [50006,"2020-05-31T15:41:01","31,13","226,23"],
    [50007,"2020-05-31T15:41:06","29,21","226,23"],
    [50008,"2020-05-31T15:42:01","24,94","216,75"],
    [50009,"2020-05-31T15:42:06","31,96","216,75"],
    [50010,"2020-05-31T15:42:11","31,95","216,75"],
    [50011,"2020-05-31T15:42:16","24,18","216,75"],
    [50012,"2020-05-31T15:44:11","26,35","211,81"],
    [50013,"2020-05-31T15:44:16","19,92","211,81"],
    [50014,"2020-05-31T15:45:01","27,79","211,81"],
    [50015,"2020-05-31T15:45:06","37,82","211,81"],
    [50016,"2020-05-31T15:45:26","33,38","211,81"],
    [50017,"2020-05-31T15:45:36","24,21","211,81"],
    [50018,"2020-05-31T15:45:46","30,78","211,81"],
    [50019,"2020-05-31T15:45:56","25,64","211,81"],
    [50020,"2020-05-31T15:46:32","27,66","222,89"],
    [50021,"2020-05-31T15:46:37","31,94","222,89"],
    [50022,"2020-05-31T15:46:48","29,63","222,89"],
    [50023,"2020-05-31T15:46:57","21,15","222,89"],
    [50024,"2020-05-31T15:47:11","32,26","222,89"],
    [50025,"2020-05-31T15:47:21","31,25","222,89"],
    [50026,"2020-05-31T15:47:26","29,95","222,89"],
    [50027,"2020-05-31T15:47:31","29,93","222,89"],
    [50028,"2020-05-31T15:47:36","31","222,89"],
    [50029,"2020-05-31T15:48:31","33,78","225,87"],
    [50030,"2020-05-31T15:48:36","27,72","225,87"],
    [50031,"2020-05-31T15:48:42","27,74","225,87"],
    [50032,"2020-05-31T15:48:47","37,33","225,87"],
    [50033,"2020-05-31T15:50:44","33,06","234,28"],
    [50034,"2020-05-31T15:50:49","32,47","234,28"],
    [50035,"2020-05-31T15:51:27","33,68","234,28"],
    [50036,"2020-05-31T15:51:37","28,78","234,28"],
    [50037,"2020-05-31T15:51:42","28,77","234,28"],
    [50038,"2020-05-31T15:51:47","31,34","234,28"],
    [50039,"2020-05-31T15:52:43","30,06","215"],
    [50040,"2020-05-31T15:52:48","28,93","215"],
    [50041,"2020-05-31T15:52:53","28,94","215"],
    [50042,"2020-05-31T15:52:58","37,87","215"],
    [50043,"2020-05-31T15:53:58","33,13","215"],
    [50044,"2020-05-31T15:54:12","28,65","215"],
    [50045,"2020-05-31T15:54:17","30,71","215"],
    [50046,"2020-05-31T15:54:22","30,68","229,76"],
    [50047,"2020-05-31T15:54:27","22,43","219,49"],
    [50048,"2020-05-31T15:54:32","22,44","219,49"],
    [50049,"2020-05-31T15:54:37","36,62","219,49"],
    [50050,"2020-05-31T15:55:12","36,08","219,49"],
    [50051,"2020-05-31T15:55:17","29,15","219,49"],
    [50052,"2020-05-31T15:55:28","32,22","219,49"],
    [50053,"2020-05-31T15:55:38","24,98","219,49"],
    [50054,"2020-05-31T15:55:43","25","219,49"],
    [50055,"2020-05-31T15:55:48","30,27","219,49"],
    [50056,"2020-05-31T15:55:53","30,25","219,49"],
    [50057,"2020-05-31T15:55:58","29,22","219,49"],
    [50058,"2020-05-31T15:56:54","29,63","237,88"],
    [50059,"2020-05-31T15:56:59","30,19","237,88"],
    [50060,"2020-05-31T15:57:04","26,99","237,88"],
    [50061,"2020-05-31T15:57:12","26,85","237,88"],
    [50062,"2020-05-31T15:57:17","32,11","237,88"],
    [50063,"2020-05-31T15:57:27","27,25","237,88"],
    [50064,"2020-05-31T15:57:52","27,34","237,88"],
    [50065,"2020-05-31T15:57:57","30,25","237,88"],
    [50066,"2020-05-31T15:58:02","30,28","237,88"],
    [50067,"2020-05-31T15:58:07","23,91","237,88"],
    [50068,"2020-05-31T15:58:28","28,43","229,34"],
    [50069,"2020-05-31T15:58:38","30,25","229,39"],
    [50070,"2020-05-31T15:58:43","30,27","229,39"],
    [50071,"2020-05-31T15:58:48","24,44","229,39"],
    [50072,"2020-05-31T15:59:12","29,78","229,39"],
    [50073,"2020-05-31T15:59:17","35,93","229,39"],
    [50074,"2020-05-31T15:59:32","31,72","229,39"],
    [50075,"2020-05-31T15:59:37","29,5","229,39"],
    [50076,"2020-05-31T15:59:42","29,48","229,39"],
    [50077,"2020-05-31T15:59:47","31,89","229,39"],
    [50078,"2020-05-31T15:59:57","26,85","229,39"],
    [50079,"2020-05-31T16:00:33","28,01","238,77"],
    [50080,"2020-05-31T16:00:38","32,94","238,77"],
    [50081,"2020-05-31T16:00:43","32,96","238,77"],
    [50082,"2020-05-31T16:00:48","29,09","238,77"],
    [50083,"2020-05-31T16:01:13","25,57","238,77"],
    [50084,"2020-05-31T16:01:18","34,75","238,77"],
    [50085,"2020-05-31T16:01:23","34,72","238,77"],
    [50086,"2020-05-31T16:01:29","26,09","238,77"],
    [50087,"2020-05-31T16:01:38","28,15","238,77"],
    [50088,"2020-05-31T16:01:48","31,06","238,77"],
    [50089,"2020-05-31T16:02:42","36,41","233,17"],
    [50090,"2020-05-31T16:02:47","29,15","233,17"],
    [50091,"2020-05-31T16:02:52","29,17","233,17"],
    [50092,"2020-05-31T16:02:57","34,17","233,17"],
    [50093,"2020-05-31T16:03:02","34,22","233,17"],
    [50094,"2020-05-31T16:03:07","27,36","233,17"],
    [50095,"2020-05-31T16:03:17","33,32","233,17"],
    [50096,"2020-05-31T16:03:22","33,3","233,17"],
    [50097,"2020-05-31T16:03:27","28,89","233,17"],
    [50098,"2020-05-31T16:03:32","28,87","233,17"],
    [50099,"2020-05-31T16:03:37","31,6","233,17"],
    [50100,"2020-05-31T16:03:42","31,57","233,17"],
    [50101,"2020-05-31T16:03:47","29,66","233,17"],
    [50102,"2020-05-31T16:04:07","29,51","233,17"],
    [50103,"2020-05-31T16:04:17","35,47","233,17"],
    [50104,"2020-05-31T16:04:27","30,12","233,17"],
    [50105,"2020-05-31T16:04:37","27,99","218,41"],
    [50106,"2020-05-31T16:04:57","26,1","218,41"],
    [50107,"2020-05-31T16:05:07","34,03","218,41"],
    [50108,"2020-05-31T16:05:23","33,78","218,41"],
    [50109,"2020-05-31T16:05:28","25,21","218,41"],
    [50110,"2020-05-31T16:05:53","28,59","218,41"],
    [50111,"2020-05-31T16:05:58","31,23","218,41"],
    [50112,"2020-05-31T16:06:43","35,51","209,25"],
    [50113,"2020-05-31T16:06:48","26,44","209,25"],
    [50114,"2020-05-31T16:06:53","26,42","209,25"],
    [50115,"2020-05-31T16:06:58","32,21","209,25"],
    [50116,"2020-05-31T16:07:08","26,13","209,25"],
    [50117,"2020-05-31T16:08:03","26,96","209,25"],
    [50118,"2020-05-31T16:08:08","33,95","209,25"],
    [50119,"2020-05-31T16:08:13","33,96","209,25"],
    [50120,"2020-05-31T16:08:18","27,19","209,25"],
    [50121,"2020-05-31T16:08:23","27,18","209,25"],
    [50122,"2020-05-31T16:08:28","32,82","209,25"],
    [50123,"2020-05-31T16:08:33","32,81","222,57"],
    [50124,"2020-05-31T16:08:38","25,55","232,89"],
    [50125,"2020-05-31T16:08:43","25,57","232,89"],
    [50126,"2020-05-31T16:08:48","33,17","232,89"],
    [50127,"2020-05-31T16:08:58","34,93","232,89"],
    [50128,"2020-05-31T16:09:08","27,46","232,89"],
    [50129,"2020-05-31T16:09:13","27,44","232,89"],
    [50130,"2020-05-31T16:09:18","36,02","232,89"],
    [50131,"2020-05-31T16:09:28","24,7","232,89"],
    [50132,"2020-05-31T16:09:33","24,72","232,89"],
    [50133,"2020-05-31T16:09:38","37,23","232,89"],
    [50134,"2020-05-31T16:09:53","30,27","232,89"],
    [50135,"2020-05-31T16:09:58","27,35","232,89"],
    [50136,"2020-05-31T16:10:13","27,42","232,89"],
    [50137,"2020-05-31T16:10:18","31,61","232,89"],
    [50138,"2020-05-31T16:10:53","32,16","218,59"],
    [50139,"2020-05-31T16:10:58","28,53","218,59"],
    [50140,"2020-05-31T16:11:03","28,54","218,59"],
    [50141,"2020-05-31T16:11:08","36,48","218,59"],
    [50142,"2020-05-31T16:11:38","33,02","218,59"],
    [50143,"2020-05-31T16:11:48","29,9","218,59"],
    [50144,"2020-05-31T16:11:58","33,6","218,59"],
    [50145,"2020-05-31T16:12:03","33,62","218,59"],
    [50146,"2020-05-31T16:12:08","25,14","218,59"],
    [50147,"2020-05-31T16:12:18","25,53","218,59"],
    [50148,"2020-05-31T16:12:28","34,49","218,59"],
    [50149,"2020-05-31T16:13:30","30,74","227,05"],
    [50150,"2020-05-31T16:13:35","26,96","227,05"],
    [50151,"2020-05-31T16:13:50","26,96","227,05"],
    [50152,"2020-05-31T16:13:55","31,61","227,05"],
    [50153,"2020-05-31T16:14:33","31,86","232,07"],
    [50154,"2020-05-31T16:14:38","26,48","232,07"],
    [50155,"2020-05-31T16:14:54","26,71","222,59"],
    [50156,"2020-05-31T16:14:59","31,96","222,59"],
    [50157,"2020-05-31T16:15:09","30,21","222,59"],
    [50158,"2020-05-31T16:15:19","26,27","222,59"],
    [50159,"2020-05-31T16:15:24","26,28","222,59"],
    [50160,"2020-05-31T16:15:29","30,3","222,59"],
    [50161,"2020-05-31T16:15:39","26,96","222,59"],
    [50162,"2020-05-31T16:17:14","29,83","226,32"],
    [50163,"2020-05-31T16:17:19","30,24","226,32"],
    [50164,"2020-05-31T16:17:24","26,24","226,32"],
    [50165,"2020-05-31T16:18:19","29,09","226,32"],
    [50166,"2020-05-31T16:18:24","31,54","226,32"],
    [50167,"2020-05-31T16:18:29","31,61","226,32"],
    [50168,"2020-05-31T16:18:34","29,62","226,84"],
    [50169,"2020-05-31T16:18:39","29,58","226,84"],
    [50170,"2020-05-31T16:18:44","33,08","225,1"],
    [50171,"2020-05-31T16:18:49","33,12","225,1"],
    [50172,"2020-05-31T16:18:54","25,09","225,1"],
    [50173,"2020-05-31T16:18:59","25,03","225,1"],
    [50174,"2020-05-31T16:19:04","31,07","225,1"],
    [50175,"2020-05-31T16:19:09","31,1","225,1"],
    [50176,"2020-05-31T16:19:14","29,17","225,1"],
    [50177,"2020-05-31T16:19:24","27,42","225,1"],
    [50178,"2020-05-31T16:19:34","31,43","225,1"],
    [50179,"2020-05-31T16:20:05","33,1","225,1"],
    [50180,"2020-05-31T16:20:14","29,3","225,1"],
    [50181,"2020-05-31T16:20:19","29,27","225,1"],
    [50182,"2020-05-31T16:20:24","35,72","225,1"],
    [50183,"2020-05-31T16:20:44","34,11","233,73"],
    [50184,"2020-05-31T16:20:55","28,52","240,87"],
    [50185,"2020-05-31T16:21:00","28,49","240,87"],
    [50186,"2020-05-31T16:21:05","37,8","240,87"],
    [50187,"2020-05-31T16:21:20","36,75","240,87"],
    [50188,"2020-05-31T16:21:25","27,22","240,87"],
    [50189,"2020-05-31T16:21:35","33,52","240,87"],
    [50190,"2020-05-31T16:21:40","33,51","240,87"],
    [50191,"2020-05-31T16:21:45","25,86","240,87"],
    [50192,"2020-05-31T16:21:50","25,82","240,87"],
    [50193,"2020-05-31T16:21:55","31,32","240,87"],
    [50194,"2020-05-31T16:22:00","31,35","240,87"],
    [50195,"2020-05-31T16:22:05","26,82","240,87"],
    [50196,"2020-05-31T16:22:10","26,83","240,87"],
    [50197,"2020-05-31T16:22:15","30,7","240,87"],
    [50198,"2020-05-31T16:23:40","34,45","236,51"],
    [50199,"2020-05-31T16:23:45","21,24","236,51"],
    [50200,"2020-05-31T16:24:00","26,56","236,51"],
    [50201,"2020-05-31T16:24:05","33,57","236,51"],
    [50202,"2020-05-31T16:24:15","31,41","236,51"],
    [50203,"2020-05-31T16:24:26","28,02","236,51"],
    [50204,"2020-05-31T16:24:36","33,49","236,51"],
    [50205,"2020-05-31T16:25:06","35,71","233,19"],
    [50206,"2020-05-31T16:25:15","30","233,19"],
    [50207,"2020-05-31T16:25:20","30,01","233,19"],
    [50208,"2020-05-31T16:25:56","35,22","233,19"],
    [50209,"2020-05-31T16:26:06","28,32","233,19"],
    [50210,"2020-05-31T16:26:15","35,88","233,19"],
    [50211,"2020-05-31T16:26:30","35,13","233,19"],
    [50212,"2020-05-31T16:26:35","26,91","233,19"],
    [50213,"2020-05-31T16:26:50","28,27","233,19"],
    [50214,"2020-05-31T16:26:55","30,99","236,52"],
    [50215,"2020-05-31T16:27:51","33,24","236,58"],
    [50216,"2020-05-31T16:27:56","28,5","236,58"],
    [50217,"2020-05-31T16:28:06","35,84","236,58"],
    [50218,"2020-05-31T16:29:05","37,01","231,57"],
    [50219,"2020-05-31T16:29:17","29,63","231,57"],
    [50220,"2020-05-31T16:29:22","29,64","231,57"],
    [50221,"2020-05-31T16:29:27","34,48","231,57"],
    [50222,"2020-05-31T16:29:32","34,49","231,57"],
    [50223,"2020-05-31T16:29:37","27,56","231,57"],
    [50224,"2020-05-31T16:29:52","29,4","231,57"],
    [50225,"2020-05-31T16:29:57","36,13","231,57"],
    [50226,"2020-05-31T16:30:07","25,01","231,57"],
    [50227,"2020-05-31T16:30:20","26,38","231,57"],
    [50228,"2020-05-31T16:30:25","32,64","231,57"],
    [50229,"2020-05-31T16:30:30","32,66","231,57"],
    [50230,"2020-05-31T16:30:35","29,02","231,57"],
    [50231,"2020-05-31T16:30:45","31,14","231,57"],
    [50232,"2020-05-31T16:30:50","31,13","231,57"],
    [50233,"2020-05-31T16:30:55","28,81","221,02"],
    [50234,"2020-05-31T16:31:00","28,78","221,02"],
    [50235,"2020-05-31T16:31:05","34,73","217,62"],
    [50236,"2020-05-31T16:31:15","31,06","217,62"],
    [50237,"2020-05-31T16:31:25","29,54","217,62"],
    [50238,"2020-05-31T16:32:30","27,85","217,62"],
    [50239,"2020-05-31T16:32:35","30,84","217,62"],
    [50240,"2020-05-31T16:33:40","31,28","226,9"],
    [50241,"2020-05-31T16:33:45","29,61","226,9"],
    [50242,"2020-05-31T16:33:55","21,16","226,9"],
    [50243,"2020-05-31T16:34:05","32,59","226,9"],
    [50244,"2020-05-31T16:34:15","31,11","226,9"],
    [50245,"2020-05-31T16:34:26","29,12","226,9"],
    [50246,"2020-05-31T16:34:51","29,84","226,9"],
    [50247,"2020-05-31T16:34:56","30,11","226,9"],
    [50248,"2020-05-31T16:36:01","30,24","238,27"],
    [50249,"2020-05-31T16:36:06","28,77","238,27"],
    [50250,"2020-05-31T16:36:56","27,63","238,27"],
    [50251,"2020-05-31T16:37:06","30,97","236,66"],
    [50252,"2020-05-31T16:37:16","32,01","236,66"],
    [50253,"2020-05-31T16:37:26","28,44","236,66"],
    [50254,"2020-05-31T16:37:41","27,61","236,66"],
    [50255,"2020-05-31T16:37:46","33,42","236,66"],
    [50256,"2020-05-31T16:37:51","33,45","236,66"],
    [50257,"2020-05-31T16:37:56","29,1","236,66"],
    [50258,"2020-05-31T16:38:21","26,8","236,66"],
    [50259,"2020-05-31T16:38:26","31,13","236,66"],
    [50260,"2020-05-31T16:38:31","31,15","236,66"],
    [50261,"2020-05-31T16:38:36","22,49","236,66"],
    [50262,"2020-05-31T16:39:11","29,96","231,79"],
    [50263,"2020-05-31T16:39:17","35,65","231,79"],
    [50264,"2020-05-31T16:39:32","34,21","231,79"],
    [50265,"2020-05-31T16:39:37","29,28","231,79"],
    [50266,"2020-05-31T16:40:02","29,16","231,79"],
    [50267,"2020-05-31T16:40:07","33,11","231,79"],
    [50268,"2020-05-31T16:40:36","35,38","231,79"],
    [50269,"2020-05-31T16:40:46","27,03","231,79"],
    [50270,"2020-05-31T16:41:11","25,41","218,21"],
    [50271,"2020-05-31T16:41:17","35,44","218,21"],
    [50272,"2020-05-31T16:41:32","31,42","218,21"],
    [50273,"2020-05-31T16:41:37","28,8","218,21"],
    [50274,"2020-05-31T16:41:42","28,85","218,21"],
    [50275,"2020-05-31T16:41:47","33,39","218,21"],
    [50276,"2020-05-31T16:42:07","32,65","218,21"],
    [50277,"2020-05-31T16:42:17","29,39","218,21"],
    [50278,"2020-05-31T16:42:42","28,34","218,21"],
    [50279,"2020-05-31T16:42:47","31,58","218,21"],
    [50280,"2020-05-31T16:44:46","33,57","228,81"],
    [50281,"2020-05-31T16:44:56","32,46","228,81"],
    [50282,"2020-05-31T16:45:11","31,05","220,38"],
    [50283,"2020-05-31T16:45:16","27,73","220,38"],
    [50284,"2020-05-31T16:45:46","22,86","220,38"],
    [50285,"2020-05-31T16:45:57","30,59","220,38"],
    [50286,"2020-05-31T16:46:02","30,6","220,38"],
    [50287,"2020-05-31T16:46:07","27,96","220,38"],
    [50288,"2020-05-31T16:46:12","27,93","220,38"],
    [50289,"2020-05-31T16:46:17","34,95","220,38"],
    [50290,"2020-05-31T16:46:37","32,86","220,38"],
    [50291,"2020-05-31T16:46:48","29,11","220,38"],
    [50292,"2020-05-31T16:48:31","24,65","217,73"],
    [50293,"2020-05-31T16:48:36","31,42","217,73"],
    [50294,"2020-05-31T16:49:01","32,06","217,73"],
    [50295,"2020-05-31T16:49:07","27,1","217,73"],
    [50296,"2020-05-31T16:49:12","27,08","217,73"],
    [50297,"2020-05-31T16:49:17","30,45","225,92"],
    [50298,"2020-05-31T16:49:37","32,35","225,95"],
    [50299,"2020-05-31T16:49:47","27,57","225,95"],
    [50300,"2020-05-31T16:50:17","27,72","225,95"],
    [50301,"2020-05-31T16:50:27","31,19","225,95"],
    [50302,"2020-05-31T16:50:37","22,23","225,95"],
    [50303,"2020-05-31T16:50:42","22,25","225,95"],
    [50304,"2020-05-31T16:50:47","32,49","225,95"],
    [50305,"2020-05-31T16:51:02","30,19","225,95"],
    [50306,"2020-05-31T16:51:07","27,34","225,95"],
    [50307,"2020-05-31T16:51:22","23,92","236,17"],
    [50308,"2020-05-31T16:51:28","32,45","236,17"],
    [50309,"2020-05-31T16:51:33","32,41","236,17"],
    [50310,"2020-05-31T16:51:38","29,38","236,17"],
    [50311,"2020-05-31T16:51:43","29,36","236,17"],
    [50312,"2020-05-31T16:51:48","32,15","236,17"],
    [50313,"2020-05-31T16:51:58","33,57","236,17"],
    [50314,"2020-05-31T16:52:08","25,61","236,17"],
    [50315,"2020-05-31T16:53:43","23,19","221,83"],
    [50316,"2020-05-31T16:53:48","34,56","221,83"],
    [50317,"2020-05-31T16:55:03","31,93","221,83"],
    [50318,"2020-05-31T16:55:08","25,44","221,83"],
    [50319,"2020-05-31T16:55:22","22,15","238,48"],
    [50320,"2020-05-31T16:55:28","34,98","238,48"],
    [50321,"2020-05-31T16:57:12","32,31","238,48"],
    [50322,"2020-05-31T16:57:17","40,38","238,48"],
    [50323,"2020-05-31T16:57:27","35,52","231,02"],
    [50324,"2020-05-31T16:58:22","30,23","231,02"],
    [50325,"2020-05-31T16:58:27","29,16","231,02"],
    [50326,"2020-05-31T16:58:32","29,17","231,02"],
    [50327,"2020-05-31T16:58:37","36,05","231,02"],
    [50328,"2020-05-31T16:59:27","32,32","231,02"],
    [50329,"2020-05-31T16:59:37","27,37","226,38"],
    [50330,"2020-05-31T16:59:42","27,35","226,38"],
    [50331,"2020-05-31T16:59:47","33,89","226,38"],
    [50332,"2020-05-31T17:00:22","30,56","226,38"],
    [50333,"2020-05-31T17:00:27","28,5","226,38"],
    [50334,"2020-05-31T17:00:32","28,49","226,38"],
    [50335,"2020-05-31T17:00:37","30,41","226,38"],
    [50336,"2020-05-31T17:00:58","32,73","226,38"],
    [50337,"2020-05-31T17:01:07","29,54","226,38"],
    [50338,"2020-05-31T17:01:13","29,51","226,38"],
    [50339,"2020-05-31T17:01:18","33,33","226,38"],
    [50340,"2020-05-31T17:01:43","30,7","230,5"],
    [50341,"2020-05-31T17:01:48","24,97","230,5"],
    [50342,"2020-05-31T17:03:09","26,39","230,5"],
    [50343,"2020-05-31T17:03:17","30,12","230,5"],
    [50344,"2020-05-31T17:03:33","30,29","230,5"],
    [50345,"2020-05-31T17:03:38","25,62","230,5"],
    [50346,"2020-05-31T17:03:43","25,6","230,8"],
    [50347,"2020-05-31T17:03:48","31,38","229,49"],
    [50348,"2020-05-31T17:03:53","31,39","229,49"],
    [50349,"2020-05-31T17:03:58","27,53","229,49"],
    [50350,"2020-05-31T17:04:03","27,52","229,49"],
    [50351,"2020-05-31T17:04:08","35,22","229,49"],
    [50352,"2020-05-31T17:05:08","35,22","229,49"],
    [50353,"2020-05-31T17:05:18","29,22","229,49"],
    [50354,"2020-05-31T17:05:23","29,23","229,49"],
    [50355,"2020-05-31T17:05:28","31,73","229,49"],
    [50356,"2020-05-31T17:06:13","31,57","222,46"],
    [50357,"2020-05-31T17:06:18","28,32","222,46"],
    [50358,"2020-05-31T17:06:43","27,67","222,46"],
    [50359,"2020-05-31T17:06:48","34,2","222,46"],
    [50360,"2020-05-31T17:06:58","27,77","222,46"],
    [50361,"2020-05-31T17:07:03","27,8","222,46"],
    [50362,"2020-05-31T17:07:08","33,57","222,46"],
    [50363,"2020-05-31T17:07:43","36,43","228,67"],
    [50364,"2020-05-31T17:07:48","28,5","217,6"],
    [50365,"2020-05-31T17:07:58","30,85","217,6"],
    [50366,"2020-05-31T17:08:20","33,04","217,6"],
    [50367,"2020-05-31T17:08:25","26,33","217,6"],
    [50368,"2020-05-31T17:08:35","34,49","217,6"],
    [50369,"2020-05-31T17:09:33","31,68","217,6"],
    [50370,"2020-05-31T17:09:38","28,53","217,6"],
    [50371,"2020-05-31T17:09:43","28,52","217,6"],
    [50372,"2020-05-31T17:09:48","32,8","217,6"],
    [50373,"2020-05-31T17:10:19","31,62","222,9"],
    [50374,"2020-05-31T17:10:24","29,9","222,9"],
    [50375,"2020-05-31T17:10:39","25,05","222,9"],
    [50376,"2020-05-31T17:10:44","33,96","222,9"],
    [50377,"2020-05-31T17:11:44","35,69","222,9"],
    [50378,"2020-05-31T17:11:49","29,25","222,9"],
    [50379,"2020-05-31T17:11:59","29,2","219,9"],
    [50380,"2020-05-31T17:12:04","31,03","219,9"],
    [50381,"2020-05-31T17:12:14","32,6","219,9"],
    [50382,"2020-05-31T17:12:19","29,98","219,9"],
    [50383,"2020-05-31T17:13:09","23,55","219,9"],
    [50384,"2020-05-31T17:13:14","32,06","219,9"],
    [50385,"2020-05-31T17:13:19","32,38","219,9"],
    [50386,"2020-05-31T17:13:24","25,61","219,9"],
    [50387,"2020-05-31T17:14:19","27,88","223,58"],
    [50388,"2020-05-31T17:14:24","32,14","223,58"],
    [50389,"2020-05-31T17:14:35","29,42","223,58"],
    [50390,"2020-05-31T17:14:45","28,42","223,58"],
    [50391,"2020-05-31T17:14:55","31,5","223,58"],
    [50392,"2020-05-31T17:15:00","31,52","223,58"],
    [50393,"2020-05-31T17:15:05","28,99","223,58"],
    [50394,"2020-05-31T17:15:19","26,44","223,58"],
    [50395,"2020-05-31T17:15:24","31,57","223,58"],
    [50396,"2020-05-31T17:15:50","36,29","223,58"],
    [50397,"2020-05-31T17:15:55","29,2","217,07"],
    [50398,"2020-05-31T17:16:00","29,21","217,08"],
    [50399,"2020-05-31T17:16:05","34,42","217,08"],
    [50400,"2020-05-31T17:16:19","32,52","217,08"],
    [50401,"2020-05-31T17:16:24","28,21","217,08"],
    [50402,"2020-05-31T17:16:39","27,22","217,08"],
    [50403,"2020-05-31T17:16:44","33,2","217,08"],
    [50404,"2020-05-31T17:16:49","33,32","217,08"],
    [50405,"2020-05-31T17:16:54","27,93","217,08"],
    [50406,"2020-05-31T17:17:24","28,16","217,08"],
    [50407,"2020-05-31T17:17:34","31,49","217,08"],
    [50408,"2020-05-31T17:17:39","31,52","217,08"],
    [50409,"2020-05-31T17:17:44","25,93","217,08"],
    [50410,"2020-05-31T17:17:49","25,86","217,08"],
    [50411,"2020-05-31T17:17:54","31","217,08"],
    [50412,"2020-05-31T17:17:59","31,03","227,59"],
    [50413,"2020-05-31T17:18:04","26,54","223,3"],
    [50414,"2020-05-31T17:18:19","25,37","223,3"],
    [50415,"2020-05-31T17:18:24","30,43","223,3"],
    [50416,"2020-05-31T17:18:39","30,72","223,3"],
    [50417,"2020-05-31T17:18:44","29,85","223,3"],
    [50418,"2020-05-31T17:19:04","28,75","223,3"],
    [50419,"2020-05-31T17:19:14","32,6","223,3"],
    [50420,"2020-05-31T17:19:25","27,93","223,3"],
    [50421,"2020-05-31T17:19:29","27,91","223,3"],
    [50422,"2020-05-31T17:19:35","33,04","223,3"],
    [50423,"2020-05-31T17:19:50","35,3","223,3"],
    [50424,"2020-05-31T17:19:55","28,96","223,3"],
    [50425,"2020-05-31T17:20:00","28,97","219,67"],
    [50426,"2020-05-31T17:20:05","30,19","227,96"],
    [50427,"2020-05-31T17:20:15","32,51","227,96"],
    [50428,"2020-05-31T17:20:25","28,9","227,96"],
    [50429,"2020-05-31T17:20:41","28,24","227,96"],
    [50430,"2020-05-31T17:20:46","31,56","227,96"],
    [50431,"2020-05-31T17:20:51","31,55","227,96"],
    [50432,"2020-05-31T17:20:56","29,28","227,96"],
    [50433,"2020-05-31T17:21:01","29,25","227,96"],
    [50434,"2020-05-31T17:21:06","33,98","227,96"],
    [50435,"2020-05-31T17:21:20","30,62","227,96"],
    [50436,"2020-05-31T17:21:25","27,98","227,96"],
    [50437,"2020-05-31T17:21:55","28,9","227,96"],
    [50438,"2020-05-31T17:22:05","34,33","230,55"],
    [50439,"2020-05-31T17:22:20","27,34","230,55"],
    [50440,"2020-05-31T17:22:25","31,01","230,55"],
    [50441,"2020-05-31T17:22:55","35,29","230,55"],
    [50442,"2020-05-31T17:23:05","29,82","230,55"],
    [50443,"2020-05-31T17:23:19","31,78","230,55"],
    [50444,"2020-05-31T17:23:24","25,95","230,55"],
    [50445,"2020-05-31T17:23:29","25,92","230,55"],
    [50446,"2020-05-31T17:23:34","33,51","230,55"],
    [50447,"2020-05-31T17:23:39","33,52","230,55"],
    [50448,"2020-05-31T17:23:44","26,04","230,55"],
    [50449,"2020-05-31T17:24:30","26,43","232,93"],
    [50450,"2020-05-31T17:24:35","31,6","232,93"],
    [50451,"2020-05-31T17:24:50","34,64","232,93"],
    [50452,"2020-05-31T17:24:55","40,85","232,93"],
    [50453,"2020-05-31T17:25:00","40,88","232,93"],
    [50454,"2020-05-31T17:25:05","31,01","232,93"],
    [50455,"2020-05-31T17:25:20","34,81","232,93"],
    [50456,"2020-05-31T17:25:25","29,84","232,93"],
    [50457,"2020-05-31T17:25:30","29,86","232,93"],
    [50458,"2020-05-31T17:25:35","33,94","232,93"],
    [50459,"2020-05-31T17:25:45","28,28","232,93"],
    [50460,"2020-05-31T17:25:50","28,3","232,93"],
    [50461,"2020-05-31T17:25:55","32,41","232,93"],
    [50462,"2020-05-31T17:26:40","31,84","219,93"],
    [50463,"2020-05-31T17:26:45","21,4","219,93"],
    [50464,"2020-05-31T17:27:00","28,89","219,93"],
    [50465,"2020-05-31T17:27:05","31,12","219,93"],
    [50466,"2020-05-31T17:27:20","29,22","219,93"],
    [50467,"2020-05-31T17:27:25","34,17","219,93"],
    [50468,"2020-05-31T17:27:50","34,29","219,93"],
    [50469,"2020-05-31T17:27:55","27,19","219,93"],
    [50470,"2020-05-31T17:28:00","27,2","219,93"],
    [50471,"2020-05-31T17:28:05","31,25","219,93"],
    [50472,"2020-05-31T17:28:25","33,29","216,52"],
    [50473,"2020-05-31T17:28:35","26,34","216,52"],
    [50474,"2020-05-31T17:29:05","24,76","216,52"],
    [50475,"2020-05-31T17:29:15","33,66","216,52"],
    [50476,"2020-05-31T17:29:20","33,64","216,52"],
    [50477,"2020-05-31T17:29:25","22,51","216,52"],
    [50478,"2020-05-31T17:30:05","29,15","216,52"],
    [50479,"2020-05-31T17:30:20","33,22","221,64"],
    [50480,"2020-05-31T17:30:25","27,01","221,64"],
    [50481,"2020-05-31T17:31:30","25,04","221,64"],
    [50482,"2020-05-31T17:31:35","31,74","221,64"],
    [50483,"2020-05-31T17:31:40","31,76","221,64"],
    [50484,"2020-05-31T17:31:45","26,77","221,64"],
    [50485,"2020-05-31T17:31:55","33,42","221,64"],
    [50486,"2020-05-31T17:32:20","32,49","215,53"],
    [50487,"2020-05-31T17:32:25","28,82","218,01"],
    [50488,"2020-05-31T17:32:40","29,33","218,01"],
    [50489,"2020-05-31T17:32:45","33,08","218,01"],
    [50490,"2020-05-31T17:33:30","30,75","218,01"],
    [50491,"2020-05-31T17:33:35","29,05","218,01"],
    [50492,"2020-05-31T17:33:50","28,89","218,01"],
    [50493,"2020-05-31T17:33:55","31","218,01"],
    [50494,"2020-05-31T17:34:05","27,76","218,01"],
    [50495,"2020-05-31T17:34:25","25,41","227,98"],
    [50496,"2020-05-31T17:34:35","30,9","227,98"],
    [50497,"2020-05-31T17:34:40","30,88","227,98"],
    [50498,"2020-05-31T17:34:45","29,61","227,98"],
    [50499,"2020-05-31T17:34:55","32,14","227,98"],
    [50500,"2020-05-31T17:35:05","30,24","227,98"],
    [50501,"2020-05-31T17:35:15","25,29","227,98"],
    [50502,"2020-05-31T17:35:36","28,8","227,98"],
    [50503,"2020-05-31T17:35:46","33,3","227,98"],
    [50504,"2020-05-31T17:36:21","33,78","228,44"],
    [50505,"2020-05-31T17:36:26","26,43","231,97"],
    [50506,"2020-05-31T17:36:36","33,11","231,97"],
    [50507,"2020-05-31T17:36:41","33,16","231,97"],
    [50508,"2020-05-31T17:36:46","27,58","231,97"],
    [50509,"2020-05-31T17:36:51","27,56","231,97"],
    [50510,"2020-05-31T17:36:56","30,15","231,97"],
    [50511,"2020-05-31T17:37:01","30,14","231,97"],
    [50512,"2020-05-31T17:37:06","26,1","231,97"],
    [50513,"2020-05-31T17:38:11","27,61","231,97"],
    [50514,"2020-05-31T17:38:16","31,19","231,97"],
    [50515,"2020-05-31T17:38:21","31,21","232,32"],
    [50516,"2020-05-31T17:38:26","28,84","219,42"],
    [50517,"2020-05-31T17:39:02","25,79","219,42"],
    [50518,"2020-05-31T17:39:07","34,62","219,42"],
    [50519,"2020-05-31T17:39:31","34,18","219,42"],
    [50520,"2020-05-31T17:39:36","29,71","219,42"],
    [50521,"2020-05-31T17:39:46","26,5","219,42"],
    [50522,"2020-05-31T17:39:56","31,87","219,42"],
    [50523,"2020-05-31T17:40:01","31,86","219,42"],
    [50524,"2020-05-31T17:40:06","29,58","219,42"],
    [50525,"2020-05-31T17:40:11","29,57","219,42"],
    [50526,"2020-05-31T17:40:16","30,2","219,42"],
    [50527,"2020-05-31T17:40:31","32,22","220,72"],
    [50528,"2020-05-31T17:40:36","26,11","220,72"],
    [50529,"2020-05-31T17:40:57","29,6","220,72"],
    [50530,"2020-05-31T17:41:07","30,35","220,72"],
    [50531,"2020-05-31T17:41:31","30,25","220,72"],
    [50532,"2020-05-31T17:41:36","26,22","220,72"],
    [50533,"2020-05-31T17:42:11","23,76","220,72"],
    [50534,"2020-05-31T17:42:16","34,38","220,72"],
    [50535,"2020-05-31T17:42:21","34,34","220,72"],
    [50536,"2020-05-31T17:42:26","29,07","218,99"],
    [50537,"2020-05-31T17:42:31","29,04","219,01"],
    [50538,"2020-05-31T17:42:36","32,09","219,01"],
    [50539,"2020-05-31T17:42:41","32,08","219,01"],
    [50540,"2020-05-31T17:42:46","28,56","219,01"],
    [50541,"2020-05-31T17:43:16","28,84","219,01"],
    [50542,"2020-05-31T17:43:26","32,95","219,01"],
    [50543,"2020-05-31T17:43:41","34,61","219,01"],
    [50544,"2020-05-31T17:43:46","26,82","219,01"],
    [50545,"2020-05-31T17:43:56","37,08","219,01"],
    [50546,"2020-05-31T17:44:21","30,96","219,01"],
    [50547,"2020-05-31T17:44:26","27,89","214,62"],
    [50548,"2020-05-31T17:45:11","27,52","214,63"],
    [50549,"2020-05-31T17:45:16","38,14","214,63"],
    [50550,"2020-05-31T17:45:26","29,6","214,63"],
    [50551,"2020-05-31T17:45:31","29,55","214,63"],
    [50552,"2020-05-31T17:45:36","35,91","214,63"],
    [50553,"2020-05-31T17:45:51","35,01","214,63"],
    [50554,"2020-05-31T17:45:56","23,64","214,63"],
    [50555,"2020-05-31T17:46:17","21,32","214,63"],
    [50556,"2020-05-31T17:46:26","33,15","214,63"],
    [50557,"2020-05-31T17:46:32","33,12","227,59"],
    [50558,"2020-05-31T17:46:37","26,33","227,59"],
    [50559,"2020-05-31T17:46:42","26,36","227,59"],
    [50560,"2020-05-31T17:46:47","33,16","227,59"],
    [50561,"2020-05-31T17:46:52","33,15","227,59"],
    [50562,"2020-05-31T17:46:57","26,88","227,59"],
    [50563,"2020-05-31T17:47:07","27,97","227,59"],
    [50564,"2020-05-31T17:47:21","34,79","227,59"],
    [50565,"2020-05-31T17:47:31","33,79","227,59"],
    [50566,"2020-05-31T17:47:36","28,95","227,59"],
    [50567,"2020-05-31T17:47:46","25,56","227,59"],
    [50568,"2020-05-31T17:47:56","34,7","227,59"],
    [50569,"2020-05-31T17:48:22","33,3","227,59"],
    [50570,"2020-05-31T17:48:27","28,9","219,25"],
    [50571,"2020-05-31T17:48:37","29,67","219,21"],
    [50572,"2020-05-31T17:48:47","32,25","219,21"],
    [50573,"2020-05-31T17:49:07","31,6","219,21"],
    [50574,"2020-05-31T17:49:21","29,51","219,21"],
    [50575,"2020-05-31T17:49:26","33,36","219,21"],
    [50576,"2020-05-31T17:49:41","34,14","219,21"],
    [50577,"2020-05-31T17:49:46","27,3","219,21"],
    [50578,"2020-05-31T17:50:22","28,53","219,21"],
    [50579,"2020-05-31T17:50:27","32,49","220,33"],
    [50580,"2020-05-31T17:50:42","31,03","227"],
    [50581,"2020-05-31T17:50:47","29,66","227"],
    [50582,"2020-05-31T17:51:02","29,97","227"],
    [50583,"2020-05-31T17:51:07","34","227"],
    [50584,"2020-05-31T17:51:13","33,99","227"],
    [50585,"2020-05-31T17:51:21","28,72","227"],
    [50586,"2020-05-31T17:51:26","33,31","227"],
    [50587,"2020-05-31T17:51:46","31,8","227"],
    [50588,"2020-05-31T17:51:56","29","227"],
    [50589,"2020-05-31T17:52:52","27,54","219,72"],
    [50590,"2020-05-31T17:52:57","31,59","219,72"],
    [50591,"2020-05-31T17:53:07","32,29","219,72"],
    [50592,"2020-05-31T17:53:17","24,69","219,72"],
    [50593,"2020-05-31T17:54:42","21,06","221,99"],
    [50594,"2020-05-31T17:54:47","31,08","221,99"],
    [50595,"2020-05-31T17:54:57","24,83","221,99"],
    [50596,"2020-05-31T17:55:32","26,98","221,99"],
    [50597,"2020-05-31T17:55:37","30,25","221,99"],
    [50598,"2020-05-31T17:55:47","31,21","221,99"],
    [50599,"2020-05-31T17:55:57","25,76","221,99"],
    [50600,"2020-05-31T17:56:22","28,01","221,99"],
    [50601,"2020-05-31T17:56:27","30,18","221,99"],
    [50602,"2020-05-31T17:56:32","30,21","221,99"],
    [50603,"2020-05-31T17:56:37","26,68","207,58"],
    [50604,"2020-05-31T17:58:27","25,41","207,54"],
    [50605,"2020-05-31T17:58:37","31,57","219,37"],
    [50606,"2020-05-31T17:58:52","30,73","221,66"],
    [50607,"2020-05-31T17:58:57","26,28","221,66"],
    [50608,"2020-05-31T17:59:12","25,06","221,66"],
    [50609,"2020-05-31T17:59:17","30,05","221,66"],
    [50610,"2020-05-31T17:59:32","31,06","221,66"],
    [50611,"2020-05-31T17:59:37","20,32","221,66"],
    [50612,"2020-05-31T18:00:39","27","221,66"],
    [50613,"2020-05-31T18:00:44","30,41","208,09"],
    [50614,"2020-05-31T18:00:49","31,13","206,43"],
    [50615,"2020-05-31T18:00:54","29,23","206,43"],
    [50616,"2020-05-31T18:01:09","28,29","206,43"],
    [50617,"2020-05-31T18:01:14","32,02","206,43"],
    [50618,"2020-05-31T18:01:23","32,66","206,43"],
    [50619,"2020-05-31T18:01:28","27,55","206,43"],
    [50620,"2020-05-31T18:01:33","27,51","206,43"],
    [50621,"2020-05-31T18:01:38","30,68","206,43"],
    [50622,"2020-05-31T18:01:43","30,66","206,43"],
    [50623,"2020-05-31T18:01:48","22,95","206,43"],
    [50624,"2020-05-31T18:02:43","28,08","206,43"],
    [50625,"2020-05-31T18:02:48","30,19","227,04"],
    [50626,"2020-05-31T18:02:58","22,87","227,12"],
    [50627,"2020-05-31T18:03:08","35,14","227,12"],
    [50628,"2020-05-31T18:03:43","32,71","227,12"],
    [50629,"2020-05-31T18:03:48","24,01","227,12"],
    [50630,"2020-05-31T18:04:08","26,33","227,12"],
    [50631,"2020-05-31T18:04:18","30,95","227,12"],
    [50632,"2020-05-31T18:04:33","30,07","227,12"],
    [50633,"2020-05-31T18:04:38","28,06","227,12"],
    [50634,"2020-05-31T18:05:03","27,89","211,85"],
    [50635,"2020-05-31T18:05:08","32,24","211,85"],
    [50636,"2020-05-31T18:05:23","26,37","211,85"],
    [50637,"2020-05-31T18:06:13","29,65","211,85"],
    [50638,"2020-05-31T18:06:18","30,71","211,85"],
    [50639,"2020-05-31T18:06:43","30,87","211,85"],
    [50640,"2020-05-31T18:06:48","27,8","211,85"],
    [50641,"2020-05-31T18:06:53","27,79","211,85"],
    [50642,"2020-05-31T18:06:58","33,33","210,85"],
    [50643,"2020-05-31T18:07:08","28,34","210,83"],
    [50644,"2020-05-31T18:08:34","29,75","210,83"],
    [50645,"2020-05-31T18:08:39","31,2","210,83"],
    [50646,"2020-05-31T18:08:44","28,47","210,83"],
    [50647,"2020-05-31T18:09:23","29,54","225,23"],
    [50648,"2020-05-31T18:09:28","32,28","225,23"],
    [50649,"2020-05-31T18:09:43","30,43","225,23"],
    [50650,"2020-05-31T18:09:48","29,23","225,23"],
    [50651,"2020-05-31T18:09:58","27,76","225,23"],
    [50652,"2020-05-31T18:10:08","31,52","225,23"],
    [50653,"2020-05-31T18:10:33","30,44","225,23"],
    [50654,"2020-05-31T18:10:38","22,51","225,23"],
    [50655,"2020-05-31T18:10:43","25,8","225,23"],
    [50656,"2020-05-31T18:10:48","30,11","225,23"],
    [50657,"2020-05-31T18:10:54","27,55","225,23"],
    [50658,"2020-05-31T18:12:48","22,51","232,01"],
    [50659,"2020-05-31T18:12:58","19,59","232,01"],
    [50660,"2020-05-31T18:13:33","25,57","223,15"],
    [50661,"2020-05-31T18:13:38","30,79","223,15"],
    [50662,"2020-05-31T18:13:48","29,33","223,15"],
    [50663,"2020-05-31T18:13:58","32,14","223,15"],
    [50664,"2020-05-31T18:14:03","32,12","223,15"],
    [50665,"2020-05-31T18:14:08","25,77","223,15"],
    [50666,"2020-05-31T18:14:29","29,98","223,15"],
    [50667,"2020-05-31T18:14:33","30,08","223,15"],
    [50668,"2020-05-31T18:14:38","30,25","223,15"],
    [50669,"2020-05-31T18:14:43","29,29","223,15"],
    [50670,"2020-05-31T18:15:24","28,49","226,92"],
    [50671,"2020-05-31T18:15:34","30,15","226,92"],
    [50672,"2020-05-31T18:15:39","30,44","226,92"],
    [50673,"2020-05-31T18:15:44","28,93","226,92"],
    [50674,"2020-05-31T18:15:59","24,67","226,92"],
    [50675,"2020-05-31T18:16:04","31,85","226,92"],
    [50676,"2020-05-31T18:16:09","32,38","226,92"],
    [50677,"2020-05-31T18:16:14","29,71","226,92"],
    [50678,"2020-05-31T18:16:29","27,01","226,92"],
    [50679,"2020-05-31T18:16:34","33,39","226,92"],
    [50680,"2020-05-31T18:16:39","33,51","226,92"],
    [50681,"2020-05-31T18:16:44","19,93","226,92"],
    [50682,"2020-05-31T18:17:44","29,15","216,6"],
    [50683,"2020-05-31T18:17:54","31,48","216,6"],
    [50684,"2020-05-31T18:18:04","25,05","216,6"],
    [50685,"2020-05-31T18:18:29","29,52","216,6"],
    [50686,"2020-05-31T18:18:34","31,2","216,6"],
    [50687,"2020-05-31T18:18:44","31,35","216,6"],
    [50688,"2020-05-31T18:18:54","25,93","216,6"],
    [50689,"2020-05-31T18:20:54","25,09","222,07"],
    [50690,"2020-05-31T18:21:05","30,76","222,07"],
    [50691,"2020-05-31T18:21:14","28,2","226,65"],
    [50692,"2020-05-31T18:22:50","27,95","226,64"],
    [50693,"2020-05-31T18:22:55","30,04","226,64"],
    [50694,"2020-05-31T18:23:05","24,17","226,64"],
    [50695,"2020-05-31T18:23:30","19,09","218,33"],
    [50696,"2020-05-31T18:23:35","33,86","218,33"],
    [50697,"2020-05-31T18:23:40","33,87","218,33"],
    [50698,"2020-05-31T18:23:45","29,35","218,33"],
    [50699,"2020-05-31T18:25:41","29,06","220,95"],
    [50700,"2020-05-31T18:25:45","22,79","220,95"],
    [50701,"2020-05-31T18:26:10","25,72","220,95"],
    [50702,"2020-05-31T18:26:15","34,33","220,95"],
    [50703,"2020-05-31T18:26:27","26,07","220,95"],
    [50704,"2020-05-31T18:26:42","28,83","220,95"],
    [50705,"2020-05-31T18:26:47","30,67","220,95"],
    [50706,"2020-05-31T18:27:02","30,34","220,95"],
    [50707,"2020-05-31T18:27:07","25,88","220,95"],
    [50708,"2020-05-31T18:27:25","21,21","220,95"],
    [50709,"2020-05-31T18:27:35","32,27","214,4"],
    [50710,"2020-05-31T18:27:45","29,17","214,4"],
    [50711,"2020-05-31T18:29:20","23,23","214,4"],
    [50712,"2020-05-31T18:29:25","32,04","214,4"],
    [50713,"2020-05-31T18:29:35","30,06","200,85"],
    [50714,"2020-05-31T18:29:45","29,98","200,87"],
    [50715,"2020-05-31T18:29:50","30,01","200,87"],
    [50716,"2020-05-31T18:29:55","24,95","200,87"],
    [50717,"2020-05-31T18:30:31","26,26","200,87"],
    [50718,"2020-05-31T18:30:36","35,83","200,87"],
    [50719,"2020-05-31T18:30:41","35,86","200,87"],
    [50720,"2020-05-31T18:30:46","28,83","200,87"],
    [50721,"2020-05-31T18:31:11","17,22","200,87"],
    [50722,"2020-05-31T18:31:16","30,66","200,87"],
    [50723,"2020-05-31T18:31:41","35,6","218,24"],
    [50724,"2020-05-31T18:31:46","26,49","216,31"],
    [50725,"2020-05-31T18:31:51","26,46","216,31"],
    [50726,"2020-05-31T18:31:56","35,35","216,31"],
    [50727,"2020-05-31T18:32:50","32,1","216,31"],
    [50728,"2020-05-31T18:32:55","29,22","216,31"],
    [50729,"2020-05-31T18:33:10","27,38","216,31"],
    [50730,"2020-05-31T18:33:15","30,75","216,31"],
    [50731,"2020-05-31T18:33:26","30,7","216,31"],
    [50732,"2020-05-31T18:33:37","29,43","216,31"],
    [50733,"2020-05-31T18:34:12","28,18","214,49"],
    [50734,"2020-05-31T18:34:17","31,31","214,49"],
    [50735,"2020-05-31T18:34:25","25,4","214,49"],
    [50736,"2020-05-31T18:35:16","24,56","214,49"],
    [50737,"2020-05-31T18:35:26","33,42","214,49"],
    [50738,"2020-05-31T18:35:36","23,83","214,49"],
    [50739,"2020-05-31T18:35:41","23,86","214,49"],
    [50740,"2020-05-31T18:35:46","31,57","212,62"],
    [50741,"2020-05-31T18:35:51","31,6","212,63"],
    [50742,"2020-05-31T18:35:56","27,02","212,63"],
    [50743,"2020-05-31T18:36:11","25,88","212,63"],
    [50744,"2020-05-31T18:36:16","31,79","212,63"],
    [50745,"2020-05-31T18:36:27","27,85","212,63"],
    [50746,"2020-05-31T18:38:26","27,55","221,08"],
    [50747,"2020-05-31T18:38:36","31,83","221,08"],
    [50748,"2020-05-31T18:38:41","31,87","221,08"],
    [50749,"2020-05-31T18:38:46","28,89","221,08"],
    [50750,"2020-05-31T18:38:56","33,1","221,08"],
    [50751,"2020-05-31T18:39:11","30,16","221,08"],
    [50752,"2020-05-31T18:39:16","25,02","221,08"],
    [50753,"2020-05-31T18:40:01","27,5","219,94"],
    [50754,"2020-05-31T18:40:06","32,87","219,94"],
    [50755,"2020-05-31T18:40:16","28,4","219,94"],
    [50756,"2020-05-31T18:41:36","25,13","219,94"],
    [50757,"2020-05-31T18:41:46","30,94","219,94"],
    [50758,"2020-05-31T18:42:01","33,16","227,73"],
    [50759,"2020-05-31T18:42:06","29,27","227,73"],
    [50760,"2020-05-31T18:42:47","26,91","227,73"],
    [50761,"2020-05-31T18:42:57","30,27","227,73"],
    [50762,"2020-05-31T18:43:07","24,62","227,73"],
    [50763,"2020-05-31T18:43:51","29,67","221,63"],
    [50764,"2020-05-31T18:43:56","30,53","221,09"],
    [50765,"2020-05-31T18:44:06","21,92","221,09"],
    [50766,"2020-05-31T18:45:12","18,86","221,09"],
    [50767,"2020-05-31T18:45:17","30,44","221,09"],
    [50768,"2020-05-31T18:45:27","23,96","221,09"],
    [50769,"2020-05-31T18:46:47","26,71","214,22"],
    [50770,"2020-05-31T18:46:57","31,78","214,22"],
    [50771,"2020-05-31T18:47:02","31,76","214,22"],
    [50772,"2020-05-31T18:47:07","28,78","214,22"],
    [50773,"2020-05-31T18:47:17","24,46","214,22"],
    [50774,"2020-05-31T18:47:27","30,41","214,22"],
    [50775,"2020-05-31T18:47:52","32,5","227,21"],
    [50776,"2020-05-31T18:47:57","29,67","223,48"],
    [50777,"2020-05-31T18:49:02","25,94","223,48"],
    [50778,"2020-05-31T18:49:07","32,84","223,48"],
    [50779,"2020-05-31T18:49:12","32,82","223,48"],
    [50780,"2020-05-31T18:49:17","25,45","223,48"],
    [50781,"2020-05-31T18:50:12","26,84","214,04"],
    [50782,"2020-05-31T18:50:17","33,45","214,04"],
    [50783,"2020-05-31T18:50:28","29,58","214,04"],
    [50784,"2020-05-31T18:50:38","32,61","214,04"],
    [50785,"2020-05-31T18:50:43","32,25","214,04"],
    [50786,"2020-05-31T18:50:48","29,8","214,04"],
    [50787,"2020-05-31T18:51:08","29,75","214,04"],
    [50788,"2020-05-31T18:51:13","30,67","214,04"],
    [50789,"2020-05-31T18:51:37","31,57","214,04"],
    [50790,"2020-05-31T18:51:47","29,95","214,04"],
    [50791,"2020-05-31T18:53:47","29,87","217,27"],
    [50792,"2020-05-31T18:53:52","29,85","217,27"],
    [50793,"2020-05-31T18:55:49","27,64","222,87"],
    [50794,"2020-05-31T18:55:54","28,31","222,87"],
    [50795,"2020-05-31T18:57:53","28,01","213,13"],
    [50796,"2020-05-31T18:57:58","23,21","219,39"],
    [50797,"2020-05-31T18:58:58","23,86","223,58"],
    [50798,"2020-05-31T18:59:08","32,34","223,58"],
    [50799,"2020-05-31T18:59:13","32,32","223,58"],
    [50800,"2020-05-31T18:59:18","29,29","223,58"],
    [50801,"2020-05-31T19:00:18","21,82","214,82"],
    [50802,"2020-05-31T19:00:28","31,75","214,82"],
    [50803,"2020-05-31T19:00:38","26,14","214,82"],
    [50804,"2020-05-31T19:01:13","29,71","214,82"],
    [50805,"2020-05-31T19:01:18","32,82","214,82"],
    [50806,"2020-05-31T19:01:43","31,57","214,82"],
    [50807,"2020-05-31T19:01:48","23,99","214,82"],
    [50808,"2020-05-31T19:02:43","28,48","205,47"],
    [50809,"2020-05-31T19:02:48","30,69","205,47"],
    [50810,"2020-05-31T19:02:53","29,39","205,47"],
    [50811,"2020-05-31T19:03:43","21,4","205,47"],
    [50812,"2020-05-31T19:03:48","34,26","205,47"],
    [50813,"2020-05-31T19:03:53","34,25","205,47"],
    [50814,"2020-05-31T19:03:58","24,21","205,47"],
    [50815,"2020-05-31T19:04:18","27,55","215,46"],
    [50816,"2020-05-31T19:04:30","30,24","215,46"],
    [50817,"2020-05-31T19:04:45","30,06","215,46"],
    [50818,"2020-05-31T19:04:55","27,93","215,46"],
    [50819,"2020-05-31T19:05:00","27,91","215,46"],
    [50820,"2020-05-31T19:05:05","31","215,46"],
    [50821,"2020-05-31T19:05:15","32,98","215,46"],
    [50822,"2020-05-31T19:05:28","28,46","215,46"],
    [50823,"2020-05-31T19:05:48","24,93","215,46"],
    [50824,"2020-05-31T19:05:58","30,11","215,46"],
    [50825,"2020-05-31T19:06:03","30,09","215,46"],
    [50826,"2020-05-31T19:06:08","17,55","215,46"],
    [50827,"2020-05-31T19:07:43","29,03","207,24"],
    [50828,"2020-05-31T19:07:48","30,37","207,24"],
    [50829,"2020-05-31T19:07:58","31,48","207,24"],
    [50830,"2020-05-31T19:08:03","28,07","207,24"],
    [50831,"2020-05-31T19:08:13","29,75","207,24"],
    [50832,"2020-05-31T19:08:18","32,27","225,26"],
    [50833,"2020-05-31T19:08:23","28,17","225,26"],
    [50834,"2020-05-31T19:09:19","29,8","217,64"],
    [50835,"2020-05-31T19:09:29","32,6","217,64"],
    [50836,"2020-05-31T19:09:50","33,33","217,64"],
    [50837,"2020-05-31T19:09:55","20,91","217,64"],
    [50838,"2020-05-31T19:10:15","25,66","217,64"],
    [50839,"2020-05-31T19:10:29","32,17","226,93"],
    [50840,"2020-05-31T19:10:34","29,26","226,93"],
    [50841,"2020-05-31T19:11:29","24,35","226,93"],
    [50842,"2020-05-31T19:11:34","30,49","226,93"],
    [50843,"2020-05-31T19:11:44","29,56","226,93"],
    [50844,"2020-05-31T19:12:20","29,16","226,93"],
    [50845,"2020-05-31T19:12:29","31,13","210,2"],
    [50846,"2020-05-31T19:12:34","26,94","218,79"],
    [50847,"2020-05-31T19:13:09","27,34","218,79"],
    [50848,"2020-05-31T19:13:14","30,82","218,79"],
    [50849,"2020-05-31T19:13:19","30,79","218,79"],
    [50850,"2020-05-31T19:13:29","28,17","218,79"],
    [50851,"2020-05-31T19:14:04","28,66","218,79"],
    [50852,"2020-05-31T19:14:14","33,17","218,79"],
    [50853,"2020-05-31T19:14:28","30,5","218,79"],
    [50854,"2020-05-31T19:14:33","26,88","205,51"],
    [50855,"2020-05-31T19:16:29","24,26","206,93"],
    [50856,"2020-05-31T19:16:33","22,98","211,66"],
    [50857,"2020-05-31T19:18:29","28,32","211,33"],
    [50858,"2020-05-31T19:18:34","29,53","222,09"],
    [50859,"2020-05-31T19:20:04","26,94","215,97"],
    [50860,"2020-05-31T19:20:14","32,69","215,97"],
    [50861,"2020-05-31T19:20:24","28,46","215,97"],
    [50862,"2020-05-31T19:22:20","20,98","205,5"],
    [50863,"2020-05-31T19:22:29","23,5","205,5"],
    [50864,"2020-05-31T19:23:09","24,71","212,53"],
    [50865,"2020-05-31T19:23:14","32,48","212,53"],
    [50866,"2020-05-31T19:23:49","31,65","212,53"],
    [50867,"2020-05-31T19:23:54","26,85","212,53"],
    [50868,"2020-05-31T19:24:44","27,96","218,23"],
    [50869,"2020-05-31T19:24:54","30,17","218,23"],
    [50870,"2020-05-31T19:24:59","30,19","218,23"],
    [50871,"2020-05-31T19:25:04","27,19","218,23"],
    [50872,"2020-05-31T19:26:50","23,07","217,51"],
    [50873,"2020-05-31T19:26:55","30,28","228,72"],
    [50874,"2020-05-31T19:27:05","27,69","228,72"],
    [50875,"2020-05-31T19:27:10","27,7","228,72"],
    [50876,"2020-05-31T19:27:15","30,4","228,72"],
    [50877,"2020-05-31T19:27:30","24,65","228,72"],
    [50878,"2020-05-31T19:27:35","32,25","228,72"],
    [50879,"2020-05-31T19:27:40","32,24","228,72"],
    [50880,"2020-05-31T19:27:45","25,69","228,72"],
    [50881,"2020-05-31T19:27:50","25,67","228,72"],
    [50882,"2020-05-31T19:27:55","31,61","228,72"],
    [50883,"2020-05-31T19:28:00","31,65","228,72"],
    [50884,"2020-05-31T19:28:05","26,52","228,72"],
    [50885,"2020-05-31T19:28:36","27,51","228,72"],
    [50886,"2020-05-31T19:28:46","32,05","228,72"],
    [50887,"2020-05-31T19:28:56","17,47","223,9"],
    [50888,"2020-05-31T19:29:40","27,97","223,9"],
    [50889,"2020-05-31T19:29:45","31,37","223,9"],
    [50890,"2020-05-31T19:29:50","31,35","223,9"],
    [50891,"2020-05-31T19:29:55","25,38","223,9"],
    [50892,"2020-05-31T19:30:00","25,35","223,9"],
    [50893,"2020-05-31T19:30:05","30,99","223,9"],
    [50894,"2020-05-31T19:30:10","31","223,9"],
    [50895,"2020-05-31T19:30:15","26,83","223,9"],
    [50896,"2020-05-31T19:30:25","30,03","223,9"],
    [50897,"2020-05-31T19:30:30","30,04","223,9"],
    [50898,"2020-05-31T19:30:35","26,54","223,9"],
    [50899,"2020-05-31T19:30:46","24,02","223,9"],
    [50900,"2020-05-31T19:30:56","32,15","220,17"],
    [50901,"2020-05-31T19:31:11","30,59","220,18"],
    [50902,"2020-05-31T19:31:16","21,88","220,18"],
    [50903,"2020-05-31T19:31:30","25,54","220,18"],
    [50904,"2020-05-31T19:31:35","30,37","220,18"],
    [50905,"2020-05-31T19:31:46","27,1","220,18"],
    [50906,"2020-05-31T19:31:51","27,12","220,18"],
    [50907,"2020-05-31T19:31:56","34,44","220,18"],
    [50908,"2020-05-31T19:32:01","34,47","220,18"],
    [50909,"2020-05-31T19:32:06","29,37","220,18"],
    [50910,"2020-05-31T19:32:11","29,39","220,18"],
    [50911,"2020-05-31T19:32:16","31,26","220,18"],
    [50912,"2020-05-31T19:32:35","31,35","220,18"],
    [50913,"2020-05-31T19:32:46","27,97","220,18"],
    [50914,"2020-05-31T19:32:51","28","220,18"],
    [50915,"2020-05-31T19:32:56","35,97","232,37"],
    [50916,"2020-05-31T19:33:06","32,92","232,36"],
    [50917,"2020-05-31T19:33:16","29,66","232,36"],
    [50918,"2020-05-31T19:33:41","27,11","232,36"],
    [50919,"2020-05-31T19:33:46","30,32","232,36"],
    [50920,"2020-05-31T19:33:51","30,31","232,36"],
    [50921,"2020-05-31T19:33:56","29,32","232,36"],
    [50922,"2020-05-31T19:34:16","28,71","232,36"],
    [50923,"2020-05-31T19:34:30","32,02","232,36"],
    [50924,"2020-05-31T19:34:35","30,18","232,36"],
    [50925,"2020-05-31T19:34:45","28,06","232,36"],
    [50926,"2020-05-31T19:34:50","28,08","232,36"],
    [50927,"2020-05-31T19:34:55","30,56","232,36"],
    [50928,"2020-05-31T19:35:00","30,54","215,33"],
    [50929,"2020-05-31T19:35:05","29,36","217,66"],
    [50930,"2020-05-31T19:35:30","26,94","217,66"],
    [50931,"2020-05-31T19:35:35","31,17","217,66"],
    [50932,"2020-05-31T19:36:30","34,87","217,66"],
    [50933,"2020-05-31T19:36:35","23,26","217,66"],
    [50934,"2020-05-31T19:36:50","29,01","217,66"],
    [50935,"2020-05-31T19:36:55","32,63","217,66"],
    [50936,"2020-05-31T19:37:05","30,5","209,86"],
    [50937,"2020-05-31T19:37:15","26,81","209,85"],
    [50938,"2020-05-31T19:37:35","28,94","209,85"],
    [50939,"2020-05-31T19:37:46","35,43","209,85"],
    [50940,"2020-05-31T19:37:56","24","209,85"],
    [50941,"2020-05-31T19:38:06","31,41","209,85"],
    [50942,"2020-05-31T19:38:21","31,13","209,85"],
    [50943,"2020-05-31T19:38:30","24,44","209,85"],
    [50944,"2020-05-31T19:39:30","25,05","213,87"],
    [50945,"2020-05-31T19:39:35","30,72","213,87"],
    [50946,"2020-05-31T19:39:46","29,67","213,87"],
    [50947,"2020-05-31T19:40:01","26,81","213,87"],
    [50948,"2020-05-31T19:40:06","34,17","213,87"],
    [50949,"2020-05-31T19:40:16","31,89","213,87"],
    [50950,"2020-05-31T19:40:30","25,69","213,87"],
    [50951,"2020-05-31T19:41:21","29,57","219,78"],
    [50952,"2020-05-31T19:41:30","31,75","219,78"],
    [50953,"2020-05-31T19:41:35","29,11","219,78"],
    [50954,"2020-05-31T19:41:41","29,09","219,78"],
    [50955,"2020-05-31T19:41:46","33,29","219,78"],
    [50956,"2020-05-31T19:41:56","29,24","219,78"],
    [50957,"2020-05-31T19:42:51","25,79","219,78"],
    [50958,"2020-05-31T19:42:56","32,68","219,78"],
    [50959,"2020-05-31T19:44:06","31,53","214,55"],
    [50960,"2020-05-31T19:44:16","25,7","214,55"],
    [50961,"2020-05-31T19:44:21","25,67","214,55"],
    [50962,"2020-05-31T19:44:32","31,79","214,55"],
    [50963,"2020-05-31T19:44:37","22,08","214,55"],
    [50964,"2020-05-31T19:45:07","26,66","214,55"],
    [50965,"2020-05-31T19:45:18","31,6","224,52"],
    [50966,"2020-05-31T19:45:23","31,57","224,52"],
    [50967,"2020-05-31T19:45:30","27,98","224,52"],
    [50968,"2020-05-31T19:45:35","33,86","224,52"],
    [50969,"2020-05-31T19:45:51","34,65","224,52"],
    [50970,"2020-05-31T19:45:56","26,09","224,52"],
    [50971,"2020-05-31T19:46:41","29,06","224,52"],
    [50972,"2020-05-31T19:46:46","31,8","224,52"],
    [50973,"2020-05-31T19:46:56","30,11","224,52"],
    [50974,"2020-05-31T19:47:06","23,38","224,52"],
    [50975,"2020-05-31T19:47:35","26,63","222,88"],
    [50976,"2020-05-31T19:47:46","31,24","222,88"],
    [50977,"2020-05-31T19:47:51","31,23","222,88"],
    [50978,"2020-05-31T19:47:56","27,21","222,88"],
    [50979,"2020-05-31T19:49:46","24,72","205,88"],
    [50980,"2020-05-31T19:49:56","30,39","205,88"],
    [50981,"2020-05-31T19:50:01","30,41","205,88"],
    [50982,"2020-05-31T19:50:06","22,53","205,88"],
    [50983,"2020-05-31T19:51:50","24,88","217,35"],
    [50984,"2020-05-31T19:51:55","30,36","217,35"],
    [50985,"2020-05-31T19:52:00","30,34","217,35"],
    [50986,"2020-05-31T19:52:05","23,85","217,35"],
    [50987,"2020-05-31T19:52:30","21,75","217,35"],
    [50988,"2020-05-31T19:52:35","31,68","217,35"],
    [50989,"2020-05-31T19:52:45","27,2","217,35"],
    [50990,"2020-05-31T19:53:56","27,14","222,18"],
    [50991,"2020-05-31T19:54:06","35,61","222,18"],
    [50992,"2020-05-31T19:54:11","35,59","222,18"],
    [50993,"2020-05-31T19:54:16","28,72","222,18"],
    [50994,"2020-05-31T19:54:21","28,69","222,18"],
    [50995,"2020-05-31T19:54:26","30,95","222,18"],
    [50996,"2020-05-31T19:54:31","30,94","222,18"],
    [50997,"2020-05-31T19:54:36","25,78","222,18"],
    [50998,"2020-05-31T19:54:51","29,46","222,18"],
    [50999,"2020-05-31T19:54:56","32,48","222,18"],
    [51000,"2020-05-31T19:55:01","32,46","222,18"],
    [51001,"2020-05-31T19:55:06","29,6","222,18"],
    [51002,"2020-05-31T19:55:16","31,68","222,18"],
    [51003,"2020-05-31T19:55:21","31,7","222,18"],
    [51004,"2020-05-31T19:55:26","28,94","222,18"],
    [51005,"2020-05-31T19:57:17","21,69","213,24"],
    [51006,"2020-05-31T19:57:31","28,32","213,24"],
    [51007,"2020-05-31T19:57:41","22,11","214,4"],
    [51008,"2020-05-31T19:57:46","30,62","223,15"],
    [51009,"2020-05-31T19:57:51","30,6","223,15"],
    [51010,"2020-05-31T19:57:56","25,59","223,15"],
    [51011,"2020-05-31T19:59:51","23,42","212,72"],
    [51012,"2020-05-31T19:59:56","26,82","212,72"],
    [51013,"2020-05-31T20:00:41","23,74","212,72"],
    [51014,"2020-05-31T20:00:46","30,63","212,72"],
    [51015,"2020-05-31T20:00:51","30,62","212,72"],
    [51016,"2020-05-31T20:00:56","23,66","212,72"],
    [51017,"2020-05-31T20:02:47","22,38","213,95"],
    [51018,"2020-05-31T20:02:57","22,96","213,95"],
    [51019,"2020-05-31T20:03:17","24,84","213,95"],
    [51020,"2020-05-31T20:03:31","32,5","213,95"],
    [51021,"2020-05-31T20:03:36","28,47","213,95"],
    [51022,"2020-05-31T20:03:41","28,46","213,95"],
    [51023,"2020-05-31T20:03:46","31,97","218,54"],
    [51024,"2020-05-31T20:03:51","32,01","218,52"],
    [51025,"2020-05-31T20:03:56","29,18","218,52"],
    [51026,"2020-05-31T20:04:21","22,45","218,52"],
    [51027,"2020-05-31T20:04:26","31,27","218,52"],
    [51028,"2020-05-31T20:04:36","27,41","218,52"],
    [51029,"2020-05-31T20:05:17","29,61","218,52"],
    [51030,"2020-05-31T20:05:27","30,58","218,52"],
    [51031,"2020-05-31T20:05:42","33,46","218,52"],
    [51032,"2020-05-31T20:05:47","24,85","213,7"],
    [51033,"2020-05-31T20:06:22","26,34","213,72"],
    [51034,"2020-05-31T20:06:27","31,6","213,72"],
    [51035,"2020-05-31T20:06:32","31,64","213,72"],
    [51036,"2020-05-31T20:06:37","24,39","213,72"],
    [51037,"2020-05-31T20:06:47","34,62","213,72"],
    [51038,"2020-05-31T20:07:02","36,07","213,72"],
    [51039,"2020-05-31T20:07:07","28,66","213,72"],
    [51040,"2020-05-31T20:07:27","29,61","213,72"],
    [51041,"2020-05-31T20:07:37","33,11","213,72"],
    [51042,"2020-05-31T20:07:43","33,08","213,72"],
    [51043,"2020-05-31T20:07:48","22,07","217,21"],
    [51044,"2020-05-31T20:07:53","22,04","217,18"],
    [51045,"2020-05-31T20:07:58","31,57","217,18"],
    [51046,"2020-05-31T20:08:23","33,17","217,18"],
    [51047,"2020-05-31T20:08:32","27,21","217,18"],
    [51048,"2020-05-31T20:08:42","23,54","217,18"],
    [51049,"2020-05-31T20:08:47","31,25","217,18"],
    [51050,"2020-05-31T20:08:57","27,61","217,18"],
    [51051,"2020-05-31T20:09:32","29,8","217,18"],
    [51052,"2020-05-31T20:09:37","35,98","217,18"],
    [51053,"2020-05-31T20:09:42","35,97","217,18"],
    [51054,"2020-05-31T20:09:47","27,79","217,18"],
    [51055,"2020-05-31T20:09:57","30,31","217,18"],
    [51056,"2020-05-31T20:10:07","29,25","209,85"],
    [51057,"2020-05-31T20:10:17","34,05","209,85"],
    [51058,"2020-05-31T20:10:22","34,06","209,85"],
    [51059,"2020-05-31T20:10:27","26,75","209,85"],
    [51060,"2020-05-31T20:11:08","24,41","209,85"],
    [51061,"2020-05-31T20:11:13","30,43","209,85"],
    [51062,"2020-05-31T20:11:18","31,59","209,85"],
    [51063,"2020-05-31T20:11:23","26,4","209,85"],
    [51064,"2020-05-31T20:12:07","30","207,88"],
    [51065,"2020-05-31T20:12:12","30,04","207,86"],
    [51066,"2020-05-31T20:12:17","25,63","207,86"],
    [51067,"2020-05-31T20:14:14","28,96","217,76"],
    [51068,"2020-05-31T20:14:18","29,12","217,76"],
    [51069,"2020-05-31T20:15:32","22,93","217,76"],
    [51070,"2020-05-31T20:15:37","30,25","217,76"],
    [51071,"2020-05-31T20:15:42","30,23","217,76"],
    [51072,"2020-05-31T20:15:47","29,89","217,76"],
    [51073,"2020-05-31T20:17:33","29,24","216,26"],
    [51074,"2020-05-31T20:17:38","30,41","216,26"],
    [51075,"2020-05-31T20:17:48","32,3","216,26"],
    [51076,"2020-05-31T20:17:58","25,66","216,26"],
    [51077,"2020-05-31T20:19:53","22,04","219,21"],
    [51078,"2020-05-31T20:19:58","21,16","219,21"],
    [51079,"2020-05-31T20:20:03","29,77","219,21"],
    [51080,"2020-05-31T20:20:08","31,21","219,21"],
    [51081,"2020-05-31T20:20:13","28,69","217,28"],
    [51082,"2020-05-31T20:20:23","28,58","216,57"],
    [51083,"2020-05-31T20:20:33","31,2","216,57"],
    [51084,"2020-05-31T20:20:38","31,57","216,57"],
    [51085,"2020-05-31T20:20:43","28,27","216,57"],
    [51086,"2020-05-31T20:21:43","24,77","216,57"],
    [51087,"2020-05-31T20:21:48","30,23","216,57"],
    [51088,"2020-05-31T20:21:53","24,02","216,57"],
    [51089,"2020-05-31T20:22:23","29,81","224,63"],
    [51090,"2020-05-31T20:22:33","30,02","224,63"],
    [51091,"2020-05-31T20:22:38","28,5","224,63"],
    [51092,"2020-05-31T20:22:43","28,56","224,63"],
    [51093,"2020-05-31T20:22:48","33,23","224,63"],
    [51094,"2020-05-31T20:22:53","32,03","224,63"],
    [51095,"2020-05-31T20:22:58","29,32","224,63"],
    [51096,"2020-05-31T20:23:23","29,84","224,63"],
    [51097,"2020-05-31T20:23:28","31,26","224,63"],
    [51098,"2020-05-31T20:23:33","27,55","224,63"],
    [51099,"2020-05-31T20:23:38","27,44","224,63"],
    [51100,"2020-05-31T20:23:43","30,6","224,63"],
    [51101,"2020-05-31T20:24:03","30,52","224,63"],
    [51102,"2020-05-31T20:24:13","27,45","224,63"],
    [51103,"2020-05-31T20:25:19","27,55","216,81"],
    [51104,"2020-05-31T20:25:24","31,81","216,81"],
    [51105,"2020-05-31T20:25:34","27,86","216,81"],
    [51106,"2020-05-31T20:27:19","24,91","205,47"],
    [51107,"2020-05-31T20:27:24","34,02","205,47"],
    [51108,"2020-05-31T20:27:29","34,05","205,47"],
    [51109,"2020-05-31T20:27:34","21,97","205,47"],
    [51110,"2020-05-31T20:28:19","25,31","205,47"],
    [51111,"2020-05-31T20:28:24","35,17","224,65"],
    [51112,"2020-05-31T20:28:34","29,13","224,71"],
    [51113,"2020-05-31T20:28:39","29,12","224,71"],
    [51114,"2020-05-31T20:28:44","31,89","224,71"],
    [51115,"2020-05-31T20:28:49","31,9","224,71"],
    [51116,"2020-05-31T20:28:54","29,6","224,71"],
    [51117,"2020-05-31T20:29:04","30,69","224,71"],
    [51118,"2020-05-31T20:29:14","26,93","224,71"],
    [51119,"2020-05-31T20:29:19","26,96","224,71"],
    [51120,"2020-05-31T20:29:24","30,3","224,71"],
    [51121,"2020-05-31T20:29:34","25,03","224,71"],
    [51122,"2020-05-31T20:29:49","29","224,71"],
    [51123,"2020-05-31T20:29:54","32,09","224,71"],
    [51124,"2020-05-31T20:29:59","32,12","224,71"],
    [51125,"2020-05-31T20:30:04","25,58","224,71"],
    [51126,"2020-05-31T20:31:09","28,18","214,52"],
    [51127,"2020-05-31T20:31:14","30,09","214,52"],
    [51128,"2020-05-31T20:31:24","33,12","214,52"],
    [51129,"2020-05-31T20:31:34","27,66","214,52"],
    [51130,"2020-05-31T20:31:39","27,67","214,52"],
    [51131,"2020-05-31T20:31:45","31,7","214,52"],
    [51132,"2020-05-31T20:31:50","31,67","214,52"],
    [51133,"2020-05-31T20:31:55","27,89","214,52"],
    [51134,"2020-05-31T20:32:05","31,17","214,52"],
    [51135,"2020-05-31T20:32:15","35,04","214,52"],
    [51136,"2020-05-31T20:32:25","27,51","214,52"],
    [51137,"2020-05-31T20:32:34","30,28","214,52"],
    [51138,"2020-05-31T20:32:44","29,95","210,75"],
    [51139,"2020-05-31T20:34:39","25,92","214,88"],
    [51140,"2020-05-31T20:34:44","27,48","206,76"],
    [51141,"2020-05-31T20:35:54","25,56","206,76"],
    [51142,"2020-05-31T20:36:04","32,65","206,76"],
    [51143,"2020-05-31T20:36:09","32,66","206,76"],
    [51144,"2020-05-31T20:36:14","27","206,76"],
    [51145,"2020-05-31T20:38:10","24,53","203,56"],
    [51146,"2020-05-31T20:38:14","26,26","203,56"],
    [51147,"2020-05-31T20:40:10","21,69","207,54"],
    [51148,"2020-05-31T20:40:15","26,59","207,54"],
    [51149,"2020-05-31T20:42:11","23,88","217,18"],
    [51150,"2020-05-31T20:42:16","23,69","217,18"],
    [51151,"2020-05-31T20:44:01","28,8","223,63"],
    [51152,"2020-05-31T20:44:06","33,24","223,63"],
    [51153,"2020-05-31T20:44:16","29","223,63"],
    [51154,"2020-05-31T20:44:26","33,54","223,63"],
    [51155,"2020-05-31T20:44:50","30,76","223,63"],
    [51156,"2020-05-31T20:44:55","29,51","218,4"],
    [51157,"2020-05-31T20:45:40","24,97","218,47"],
    [51158,"2020-05-31T20:45:45","32,52","218,47"],
    [51159,"2020-05-31T20:45:55","23,56","218,47"],
    [51160,"2020-05-31T20:46:20","24,93","218,47"],
    [51161,"2020-05-31T20:46:25","32,3","218,47"],
    [51162,"2020-05-31T20:46:30","32,28","218,47"],
    [51163,"2020-05-31T20:46:35","29,47","218,47"],
    [51164,"2020-05-31T20:46:40","29,45","218,47"],
    [51165,"2020-05-31T20:46:46","32,16","218,47"],
    [51166,"2020-05-31T20:46:56","27,7","208,9"],
    [51167,"2020-05-31T20:47:06","34,95","208,87"],
    [51168,"2020-05-31T20:47:16","27,63","208,87"],
    [51169,"2020-05-31T20:48:05","27,72","208,87"],
    [51170,"2020-05-31T20:48:15","33,61","208,87"],
    [51171,"2020-05-31T20:48:40","34,29","208,87"],
    [51172,"2020-05-31T20:48:45","26,42","208,87"],
    [51173,"2020-05-31T20:48:50","26,39","208,87"],
    [51174,"2020-05-31T20:48:55","31,77","208,87"],
    [51175,"2020-05-31T20:49:05","27,96","213,51"],
    [51176,"2020-05-31T20:49:10","27,97","213,51"],
    [51177,"2020-05-31T20:49:15","30,4","213,51"],
    [51178,"2020-05-31T20:49:25","29,1","213,51"],
    [51179,"2020-05-31T20:50:20","27,98","213,51"],
    [51180,"2020-05-31T20:50:25","31,89","213,51"],
    [51181,"2020-05-31T20:50:50","31,07","213,51"],
    [51182,"2020-05-31T20:50:55","24,93","213,51"],
    [51183,"2020-05-31T20:51:50","27,34","208,94"],
    [51184,"2020-05-31T20:51:55","32","208,94"],
    [51185,"2020-05-31T20:52:10","34,31","208,94"],
    [51186,"2020-05-31T20:52:15","23,17","208,94"],
    [51187,"2020-05-31T20:54:06","28,5","220,33"],
    [51188,"2020-05-31T20:54:16","28,24","220,33"],
    [51189,"2020-05-31T20:56:11","20,13","213,94"],
    [51190,"2020-05-31T20:56:16","25,25","213,94"],
    [51191,"2020-05-31T20:56:51","21,84","213,94"],
    [51192,"2020-05-31T20:56:56","30,25","213,94"],
    [51193,"2020-05-31T20:57:01","30,24","213,94"],
    [51194,"2020-05-31T20:57:06","26,07","224,59"],
    [51195,"2020-05-31T20:59:01","22,54","224,61"],
    [51196,"2020-05-31T20:59:06","26,19","223,44"],
    [51197,"2020-05-31T20:59:41","24,67","223,45"],
    [51198,"2020-05-31T20:59:46","31,1","223,45"],
    [51199,"2020-05-31T20:59:51","31,09","223,45"],
    [51200,"2020-05-31T20:59:56","29,21","213,66"],
    [51201,"2020-05-31T21:01:52","21,84","215,01"],
    [51202,"2020-05-31T21:01:58","24,72","215,01"],
    [51203,"2020-05-31T21:03:58","21,91","221,91"],
    [51204,"2020-05-31T21:04:03","21,88","221,91"],
    [51205,"2020-05-31T21:05:31","28,88","222,92"],
    [51206,"2020-05-31T21:05:37","32,05","222,92"],
    [51207,"2020-05-31T21:05:47","24,56","222,92"],
    [51208,"2020-05-31T21:05:58","26,41","222,92"],
    [51209,"2020-05-31T21:06:07","31,48","222,92"],
    [51210,"2020-05-31T21:06:18","23,11","222,92"],
    [51211,"2020-05-31T21:06:42","27,54","222,92"],
    [51212,"2020-05-31T21:06:46","32,87","222,92"],
    [51213,"2020-05-31T21:06:52","32,85","222,92"],
    [51214,"2020-05-31T21:06:57","29,89","222,92"],
    [51215,"2020-05-31T21:07:02","29,91","222,92"],
    [51216,"2020-05-31T21:07:07","31,58","222,92"],
    [51217,"2020-05-31T21:07:12","31,56","222,92"],
    [51218,"2020-05-31T21:07:17","27,9","224,43"],
    [51219,"2020-05-31T21:08:02","22,82","224,45"],
    [51220,"2020-05-31T21:08:07","30,83","224,45"],
    [51221,"2020-05-31T21:08:12","30,79","224,45"],
    [51222,"2020-05-31T21:08:17","25,53","224,45"],
    [51223,"2020-05-31T21:08:32","22,48","224,45"],
    [51224,"2020-05-31T21:08:37","30,99","224,45"],
    [51225,"2020-05-31T21:08:47","29,31","224,45"],
    [51226,"2020-05-31T21:10:37","27,51","211,59"],
    [51227,"2020-05-31T21:10:47","24,7","211,59"],
    [51228,"2020-05-31T21:12:47","21,19","220,81"],
    [51229,"2020-05-31T21:12:52","21,21","220,81"],
    [51230,"2020-05-31T21:13:17","24,95","220,81"],
    [51231,"2020-05-31T21:13:27","30,63","220,81"],
    [51232,"2020-05-31T21:13:42","32,92","220,81"],
    [51233,"2020-05-31T21:13:47","26,29","220,81"],
    [51234,"2020-05-31T21:14:32","27,03","218,38"],
    [51235,"2020-05-31T21:14:38","31,64","218,38"],
    [51236,"2020-05-31T21:14:53","33,06","218,38"],
    [51237,"2020-05-31T21:14:58","27,61","218,38"],
    [51238,"2020-05-31T21:15:28","29,02","218,38"],
    [51239,"2020-05-31T21:15:37","30,95","218,38"],
    [51240,"2020-05-31T21:15:47","25,03","218,38"],
    [51241,"2020-05-31T21:17:43","25,8","226,21"],
    [51242,"2020-05-31T21:17:48","24,16","226,21"],
    [51243,"2020-05-31T21:19:43","25,29","235,58"],
    [51244,"2020-05-31T21:19:48","23,35","235,58"],
    [51245,"2020-05-31T21:21:43","22,54","232,09"],
    [51246,"2020-05-31T21:21:48","22,04","232,09"],
    [51247,"2020-05-31T21:23:44","22,71","214,88"],
    [51248,"2020-05-31T21:23:49","22,68","214,88"],
    [51249,"2020-05-31T21:25:29","27,11","220,63"],
    [51250,"2020-05-31T21:25:39","31,29","220,63"],
    [51251,"2020-05-31T21:25:43","26,24","220,63"],
    [51252,"2020-05-31T21:27:19","26,58","221,71"],
    [51253,"2020-05-31T21:27:24","30,3","221,71"],
    [51254,"2020-05-31T21:27:38","31,35","221,71"],
    [51255,"2020-05-31T21:27:43","28,5","221,71"],
    [51256,"2020-05-31T21:29:39","28,38","216,6"],
    [51257,"2020-05-31T21:29:44","31,17","216,6"],
    [51258,"2020-05-31T21:29:49","31,21","216,6"],
    [51259,"2020-05-31T21:29:54","25,22","216,6"],
    [51260,"2020-05-31T21:30:09","25,53","216,6"],
    [51261,"2020-05-31T21:30:14","30,47","228,01"],
    [51262,"2020-05-31T21:30:19","30,49","227,97"],
    [51263,"2020-05-31T21:30:24","25,44","227,97"],
    [51264,"2020-05-31T21:31:38","24","227,97"],
    [51265,"2020-05-31T21:31:43","30,62","227,97"],
    [51266,"2020-05-31T21:31:48","31,12","227,97"],
    [51267,"2020-05-31T21:31:53","22,45","227,97"],
    [51268,"2020-05-31T21:32:58","26,27","224,22"],
    [51269,"2020-05-31T21:33:04","30,86","224,22"],
    [51270,"2020-05-31T21:33:09","30,88","224,22"],
    [51271,"2020-05-31T21:33:14","28,52","224,22"],
    [51272,"2020-05-31T21:34:09","23,75","224,22"],
    [51273,"2020-05-31T21:34:14","31,1","224,22"],
    [51274,"2020-05-31T21:34:24","28,25","221,33"],
    [51275,"2020-05-31T21:34:59","23,68","221,33"],
    [51276,"2020-05-31T21:35:04","30,7","221,33"],
    [51277,"2020-05-31T21:35:09","30,72","221,33"],
    [51278,"2020-05-31T21:35:14","26,47","221,33"],
    [51279,"2020-05-31T21:36:30","26,29","235,39"],
    [51280,"2020-05-31T21:36:39","30,59","235,39"],
    [51281,"2020-05-31T21:36:59","30,59","235,39"],
    [51282,"2020-05-31T21:37:04","28,5","235,39"],
    [51283,"2020-05-31T21:39:04","23,02","219,09"],
    [51284,"2020-05-31T21:39:09","22,99","219,09"],
    [51285,"2020-05-31T21:41:04","25,09","213,89"],
    [51286,"2020-05-31T21:41:09","25,07","213,89"],
    [51287,"2020-05-31T21:43:04","22,04","220,8"],
    [51288,"2020-05-31T21:43:10","22,02","220,8"],
    [51289,"2020-05-31T21:45:05","27,73","228,2"],
    [51290,"2020-05-31T21:45:15","27,41","228,2"],
    [51291,"2020-05-31T21:47:10","23,24","215,46"],
    [51292,"2020-05-31T21:47:15","24,03","215,46"],
    [51293,"2020-05-31T21:47:30","27,94","215,46"],
    [51294,"2020-05-31T21:47:40","30,87","215,46"],
    [51295,"2020-05-31T21:47:45","27,86","215,46"],
    [51296,"2020-05-31T21:49:40","23,89","219,75"],
    [51297,"2020-05-31T21:49:45","25,03","219,75"],
    [51298,"2020-05-31T21:51:45","23,69","212,96"],
    [51299,"2020-05-31T21:51:50","23,67","212,96"],
    [51300,"2020-05-31T21:51:55","23,6","212,96"],
    [51301,"2020-05-31T21:52:05","33,21","212,96"],
    [51302,"2020-05-31T21:52:10","33,22","212,96"],
    [51303,"2020-05-31T21:52:15","24,94","212,96"],
    [51304,"2020-05-31T21:54:10","29,28","210,42"],
    [51305,"2020-05-31T21:54:15","26,31","210,42"],
    [51306,"2020-05-31T21:55:20","28,99","217,7"],
    [51307,"2020-05-31T21:55:25","30,55","217,7"],
    [51308,"2020-05-31T21:55:30","30,57","217,7"],
    [51309,"2020-05-31T21:55:40","28,3","217,7"],
    [51310,"2020-05-31T21:57:40","21,12","214,29"],
    [51311,"2020-05-31T21:57:45","21,05","214,29"],
    [51312,"2020-05-31T21:59:45","20,53","206,17"],
    [51313,"2020-05-31T21:59:50","20,5","206,17"],
    [51314,"2020-05-31T22:00:05","20,62","206,17"],
    [51315,"2020-05-31T22:00:15","30,21","206,17"],
    [51316,"2020-05-31T22:00:20","30,19","206,17"],
    [51317,"2020-05-31T22:00:25","21,87","206,17"],
    [51318,"2020-05-31T22:01:41","25,29","210,94"],
    [51319,"2020-05-31T22:01:46","30,08","210,94"],
    [51320,"2020-05-31T22:01:51","30,09","210,94"],
    [51321,"2020-05-31T22:01:56","27,79","210,94"],
    [51322,"2020-05-31T22:02:31","27,74","210,94"],
    [51323,"2020-05-31T22:02:41","31,63","210,94"],
    [51324,"2020-05-31T22:02:46","27,92","210,94"],
    [51325,"2020-05-31T22:04:41","21,77","213,04"],
    [51326,"2020-05-31T22:04:46","19,6","213,04"],
    [51327,"2020-05-31T22:06:41","23,94","220,81"],
    [51328,"2020-05-31T22:06:46","26,4","220,81"],
    [51329,"2020-05-31T22:08:46","22,61","212,36"],
    [51330,"2020-05-31T22:08:52","22,58","212,36"],
    [51331,"2020-05-31T22:10:52","23,48","223,94"],
    [51332,"2020-05-31T22:10:57","26,43","223,94"],
    [51333,"2020-05-31T22:11:02","26,42","219,84"],
    [51334,"2020-05-31T22:11:07","30,49","222,21"],
    [51335,"2020-05-31T22:11:12","30,44","222,21"],
    [51336,"2020-05-31T22:11:17","27,22","222,21"],
    [51337,"2020-05-31T22:12:02","27,7","222,21"],
    [51338,"2020-05-31T22:12:07","30,57","222,21"],
    [51339,"2020-05-31T22:12:12","30,55","222,21"],
    [51340,"2020-05-31T22:12:17","27,69","222,21"],
    [51341,"2020-05-31T22:14:17","28,18","223,71"],
    [51342,"2020-05-31T22:14:27","25,39","223,71"],
    [51343,"2020-05-31T22:16:22","27,67","225,15"],
    [51344,"2020-05-31T22:16:27","28,9","225,15"],
    [51345,"2020-05-31T22:17:41","28,43","223,24"],
    [51346,"2020-05-31T22:17:46","31,32","223,24"],
    [51347,"2020-05-31T22:17:57","28,81","223,24"],
    [51348,"2020-05-31T22:19:22","24,45","224,66"],
    [51349,"2020-05-31T22:19:27","30,34","224,66"],
    [51350,"2020-05-31T22:19:42","26,52","224,66"],
    [51351,"2020-05-31T22:19:57","23,69","224,66"],
    [51352,"2020-05-31T22:20:07","32,85","224,66"],
    [51353,"2020-05-31T22:20:12","32,86","224,66"],
    [51354,"2020-05-31T22:20:17","26,53","224,66"],
    [51355,"2020-05-31T22:22:16","21,41","227,77"],
    [51356,"2020-05-31T22:22:21","21,38","227,77"],
    [51357,"2020-05-31T22:23:11","24,47","225,68"],
    [51358,"2020-05-31T22:23:17","30,66","226,08"],
    [51359,"2020-05-31T22:23:31","30,85","226,08"],
    [51360,"2020-05-31T22:23:37","29,23","226,08"],
    [51361,"2020-05-31T22:23:47","23,19","226,08"],
    [51362,"2020-05-31T22:23:57","31,01","226,08"],
    [51363,"2020-05-31T22:24:02","30,98","226,08"],
    [51364,"2020-05-31T22:24:07","28,33","226,08"],
    [51365,"2020-05-31T22:26:02","21,88","210,03"],
    [51366,"2020-05-31T22:26:07","25,98","210,03"],
    [51367,"2020-05-31T22:28:02","22,74","221,68"],
    [51368,"2020-05-31T22:28:08","24,07","221,68"],
    [51369,"2020-05-31T22:30:07","22,17","217,51"],
    [51370,"2020-05-31T22:30:12","22,19","217,51"],
    [51371,"2020-05-31T22:32:08","24,53","211,5"],
    [51372,"2020-05-31T22:32:13","27,7","211,5"],
    [51373,"2020-05-31T22:34:22","27,65","221,33"],
    [51374,"2020-05-31T22:34:27","21,51","221,33"],
    [51375,"2020-05-31T22:36:17","27,88","217,24"],
    [51376,"2020-05-31T22:36:27","20,84","217,24"],
    [51377,"2020-05-31T22:36:42","28,15","217,24"],
    [51378,"2020-05-31T22:36:48","30,23","217,24"],
    [51379,"2020-05-31T22:36:53","27,85","217,24"],
    [51380,"2020-05-31T22:37:42","26,51","224,68"],
    [51381,"2020-05-31T22:37:47","31,3","224,68"],
    [51382,"2020-05-31T22:37:57","29,19","224,68"],
    [51383,"2020-05-31T22:39:09","26,98","224,68"],
    [51384,"2020-05-31T22:39:14","32,32","224,68"],
    [51385,"2020-05-31T22:39:19","32,33","224,68"],
    [51386,"2020-05-31T22:39:24","25,91","219,81"],
    [51387,"2020-05-31T22:40:13","24,23","219,83"],
    [51388,"2020-05-31T22:40:18","30,92","219,83"],
    [51389,"2020-05-31T22:40:33","30,82","219,83"],
    [51390,"2020-05-31T22:40:38","24,46","219,83"],
    [51391,"2020-05-31T22:40:43","30,79","219,83"],
    [51392,"2020-05-31T22:40:48","31,24","219,83"],
    [51393,"2020-05-31T22:40:53","27,51","219,83"],
    [51394,"2020-05-31T22:42:08","28,81","220,91"],
    [51395,"2020-05-31T22:42:13","31,38","220,91"],
    [51396,"2020-05-31T22:42:18","33,03","220,91"],
    [51397,"2020-05-31T22:42:23","28,72","220,91"],
    [51398,"2020-05-31T22:44:14","25,55","219,3"],
    [51399,"2020-05-31T22:44:24","22,67","219,3"],
    [51400,"2020-05-31T22:46:23","20,14","225,42"],
    [51401,"2020-05-31T22:46:28","20,12","225,42"],
    [51402,"2020-05-31T22:48:14","27,89","219,02"],
    [51403,"2020-05-31T22:48:29","27,88","219,02"],
    [51404,"2020-05-31T22:50:25","25,2","223,89"],
    [51405,"2020-05-31T22:50:30","25,18","223,89"],
    [51406,"2020-05-31T22:52:15","23,95","222,11"],
    [51407,"2020-05-31T22:52:25","30,39","222,11"],
    [51408,"2020-05-31T22:52:35","31,22","222,11"],
    [51409,"2020-05-31T22:52:43","28,62","222,11"],
    [51410,"2020-05-31T22:53:39","24,8","228,28"],
    [51411,"2020-05-31T22:53:44","31,2","228,28"],
    [51412,"2020-05-31T22:53:54","29,37","228,28"],
    [51413,"2020-05-31T22:55:49","29,41","226,09"],
    [51414,"2020-05-31T22:55:54","28,26","226,09"],
    [51415,"2020-05-31T22:57:44","25,21","224,27"],
    [51416,"2020-05-31T22:57:54","21,86","224,27"],
    [51417,"2020-05-31T22:59:50","28,77","216,33"],
    [51418,"2020-05-31T22:59:56","25,77","216,33"],
    [51419,"2020-05-31T23:01:54","26,48","256,83"],
    [51420,"2020-05-31T23:02:05","29,55","256,83"],
    [51421,"2020-05-31T23:02:15","26,94","256,83"],
    [51422,"2020-05-31T23:02:24","30,6","256,83"],
    [51423,"2020-05-31T23:02:35","21,66","256,83"],
    [51424,"2020-05-31T23:04:30","20,58","217,36"],
    [51425,"2020-05-31T23:04:35","27,76","217,36"],
    [51426,"2020-05-31T23:04:50","28,58","217,36"],
    [51427,"2020-05-31T23:04:55","30,07","217,36"],
    [51428,"2020-05-31T23:05:00","30,04","217,36"],
    [51429,"2020-05-31T23:05:05","25,8","217,36"],
    [51430,"2020-05-31T23:05:15","30,71","217,36"],
    [51431,"2020-05-31T23:05:25","26,17","217,36"],
    [51432,"2020-05-31T23:07:15","28,5","225,15"],
    [51433,"2020-05-31T23:07:25","29,62","225,15"],
    [51434,"2020-05-31T23:08:50","25,3","220,59"],
    [51435,"2020-05-31T23:08:55","30,44","220,59"],
    [51436,"2020-05-31T23:09:05","23,27","220,59"],
    [51437,"2020-05-31T23:09:20","27,69","220,59"],
    [51438,"2020-05-31T23:09:25","34,43","220,59"],
    [51439,"2020-05-31T23:09:30","34,41","220,59"],
    [51440,"2020-05-31T23:09:35","29,17","220,59"],
    [51441,"2020-05-31T23:10:56","25,74","222,32"],
    [51442,"2020-05-31T23:11:06","30,69","222,32"],
    [51443,"2020-05-31T23:11:21","31,1","222,32"],
    [51444,"2020-05-31T23:11:26","25,93","222,32"],
    [51445,"2020-05-31T23:12:01","28,82","224,92"],
    [51446,"2020-05-31T23:12:06","32,47","224,92"],
    [51447,"2020-05-31T23:12:21","30,28","224,92"],
    [51448,"2020-05-31T23:12:26","25,82","224,92"],
    [51449,"2020-05-31T23:12:31","25,84","224,92"],
    [51450,"2020-05-31T23:12:36","30,49","224,92"],
    [51451,"2020-05-31T23:12:41","30,52","224,92"],
    [51452,"2020-05-31T23:12:46","27,22","224,92"],
    [51453,"2020-05-31T23:14:41","27,51","222,09"],
    [51454,"2020-05-31T23:14:46","23,96","222,09"],
    [51455,"2020-05-31T23:16:01","22,47","211,79"],
    [51456,"2020-05-31T23:16:06","30,58","211,79"],
    [51457,"2020-05-31T23:16:16","33,24","211,79"],
    [51458,"2020-05-31T23:16:26","29,47","211,79"],
    [51459,"2020-05-31T23:16:31","29,46","211,79"],
    [51460,"2020-05-31T23:16:36","30,7","211,79"],
    [51461,"2020-05-31T23:16:47","26,05","211,79"],
    [51462,"2020-05-31T23:17:37","28,68","211,79"],
    [51463,"2020-05-31T23:17:47","30,14","225,1"],
    [51464,"2020-05-31T23:17:52","30,15","225,1"],
    [51465,"2020-05-31T23:17:57","28,21","224,36"],
    [51466,"2020-05-31T23:19:47","29,53","224,36"],
    [51467,"2020-05-31T23:19:58","29,39","207,66"],
    [51468,"2020-05-31T23:20:38","28,31","207,66"],
    [51469,"2020-05-31T23:20:47","30,01","207,66"],
    [51470,"2020-05-31T23:20:52","30,03","207,66"],
    [51471,"2020-05-31T23:20:57","27","207,66"],
    [51472,"2020-05-31T23:22:47","18,73","211,14"],
    [51473,"2020-05-31T23:22:57","25,36","211,14"],
    [51474,"2020-05-31T23:24:52","21,79","223,65"],
    [51475,"2020-05-31T23:24:57","21,6","223,65"],
    [51476,"2020-05-31T23:26:53","24,34","206,93"],
    [51477,"2020-05-31T23:26:58","28,69","206,93"],
    [51478,"2020-05-31T23:28:58","22,24","225,32"],
    [51479,"2020-05-31T23:29:03","22,26","225,32"],
    [51480,"2020-05-31T23:29:38","29,61","225,32"],
    [51481,"2020-05-31T23:29:43","31,71","225,32"],
    [51482,"2020-05-31T23:29:53","30,6","225,32"],
    [51483,"2020-05-31T23:29:58","29,36","221,63"],
    [51484,"2020-05-31T23:30:28","26,7","222,65"],
    [51485,"2020-05-31T23:30:33","30,79","222,65"],
    [51486,"2020-05-31T23:30:38","31,37","222,65"],
    [51487,"2020-05-31T23:30:43","25,44","222,65"],
    [51488,"2020-05-31T23:32:38","24,67","218,41"],
    [51489,"2020-05-31T23:32:43","21,34","218,41"],
    [51490,"2020-05-31T23:34:34","26,2","220,71"],
    [51491,"2020-05-31T23:34:44","24,75","220,71"],
    [51492,"2020-05-31T23:35:34","27,86","220,71"],
    [51493,"2020-05-31T23:35:44","30,95","220,71"],
    [51494,"2020-05-31T23:35:59","31,14","220,71"],
    [51495,"2020-05-31T23:36:04","21,85","220,71"],
    [51496,"2020-05-31T23:36:39","26,16","222,79"],
    [51497,"2020-05-31T23:36:44","30,36","222,79"],
    [51498,"2020-05-31T23:36:49","30,4","222,79"],
    [51499,"2020-05-31T23:36:54","29,34","222,79"],
    [51500,"2020-05-31T23:37:04","33,01","222,79"],
    [51501,"2020-05-31T23:37:19","30,18","222,79"],
    [51502,"2020-05-31T23:37:24","28,13","222,79"],
    [51503,"2020-05-31T23:39:24","22,95","217,27"],
    [51504,"2020-05-31T23:39:29","22,96","217,27"],
    [51505,"2020-05-31T23:41:25","20,19","223,78"],
    [51506,"2020-05-31T23:41:30","20,21","223,78"],
    [51507,"2020-05-31T23:43:29","26,76","226,19"],
    [51508,"2020-05-31T23:43:34","23,95","226,19"],
    [51509,"2020-05-31T23:45:25","24,7","225,08"],
    [51510,"2020-05-31T23:45:35","25,75","225,08"],
    [51511,"2020-05-31T23:47:30","24,46","230,27"],
    [51512,"2020-05-31T23:47:35","24,16","230,27"],
    [51513,"2020-05-31T23:49:30","25,42","226,66"],
    [51514,"2020-05-31T23:49:35","22,71","226,66"],
    [51515,"2020-05-31T23:51:30","24,84","232,47"],
    [51516,"2020-05-31T23:51:35","27,43","232,47"],
    [51517,"2020-05-31T23:52:35","25,86","226"],
    [51518,"2020-05-31T23:52:45","31,64","226"],
    [51519,"2020-05-31T23:53:10","32,9","226"],
    [51520,"2020-05-31T23:53:15","26,94","226"],
    [51521,"2020-05-31T23:53:40","29,27","226"],
    [51522,"2020-05-31T23:53:50","30,46","226"],
    [51523,"2020-05-31T23:53:55","27,19","226"],
    [51524,"2020-05-31T23:54:20","26,56","226"],
    [51525,"2020-05-31T23:54:25","33,64","226"],
    [51526,"2020-05-31T23:54:30","33,65","223,78"],
    [51527,"2020-05-31T23:54:35","29,38","217,93"],
    [51528,"2020-05-31T23:56:31","21,3","217,25"],
    [51529,"2020-05-31T23:56:36","21,86","214,15"],
    [51530,"2020-05-31T23:58:36","22,94","222,27"],
    [51531,"2020-05-31T23:58:41","22,96","222,21"],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""]
]}