{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2022-01-10T00:29:08","13,01"],
    [2,"2022-01-10T00:29:21","12,99"],
    [3,"2022-01-10T01:13:45","12,8"],
    [4,"2022-01-10T01:13:55","12,78"],
    [5,"2022-01-10T02:09:12","12,59"],
    [6,"2022-01-10T02:09:29","12,57"],
    [7,"2022-01-10T02:23:17","12,39"],
    [8,"2022-01-10T02:23:23","12,35"],
    [9,"2022-01-10T02:29:40","12,16"],
    [10,"2022-01-10T02:29:45","12,15"],
    [11,"2022-01-10T02:31:05","11,96"],
    [12,"2022-01-10T02:31:08","11,93"],
    [13,"2022-01-10T02:34:11","11,74"],
    [14,"2022-01-10T02:34:36","11,65"],
    [15,"2022-01-10T02:35:15","11,8"],
    [16,"2022-01-10T02:35:37","11,86"],
    [17,"2022-01-10T02:38:49","11,68"],
    [18,"2022-01-10T02:38:59","11,65"],
    [19,"2022-01-10T02:41:21","11,47"],
    [20,"2022-01-10T02:41:24","11,43"],
    [21,"2022-01-10T02:43:00","11,24"],
    [22,"2022-01-10T02:43:03","11,2"],
    [23,"2022-01-10T02:44:02","10,95"],
    [24,"2022-01-10T02:44:13","10,93"],
    [25,"2022-01-10T02:46:55","10,75"],
    [26,"2022-01-10T02:46:58","10,73"],
    [27,"2022-01-10T02:47:56","10,16"],
    [28,"2022-01-10T02:47:59","10,13"],
    [29,"2022-01-10T02:48:57","9,82"],
    [30,"2022-01-10T02:49:00","9,81"],
    [31,"2022-01-10T02:51:17","9,63"],
    [32,"2022-01-10T02:51:23","9,61"],
    [33,"2022-01-10T03:07:18","9,77"],
    [34,"2022-01-10T03:07:28","9,81"],
    [35,"2022-01-10T03:08:32","9,98"],
    [36,"2022-01-10T03:08:39","10,02"],
    [37,"2022-01-10T03:11:01","10,2"],
    [38,"2022-01-10T03:11:22","10,24"],
    [39,"2022-01-10T03:12:36","10,39"],
    [40,"2022-01-10T03:12:42","10,44"],
    [41,"2022-01-10T03:13:49","10,63"],
    [42,"2022-01-10T03:13:52","10,64"],
    [43,"2022-01-10T03:19:06","10,45"],
    [44,"2022-01-10T03:19:09","10,43"],
    [45,"2022-01-10T03:20:04","10,16"],
    [46,"2022-01-10T03:20:12","10,14"],
    [47,"2022-01-10T03:21:38","9,94"],
    [48,"2022-01-10T03:21:42","9,92"],
    [49,"2022-01-10T03:26:08","9,73"],
    [50,"2022-01-10T03:26:14","9,72"],
    [51,"2022-01-10T03:31:07","9,54"],
    [52,"2022-01-10T03:31:13","9,51"],
    [53,"2022-01-10T03:32:12","9,26"],
    [54,"2022-01-10T03:32:52","9,22"],
    [55,"2022-01-10T03:41:21","9,35"],
    [56,"2022-01-10T03:41:42","9,43"],
    [57,"2022-01-10T03:44:30","9,61"],
    [58,"2022-01-10T03:44:50","9,66"],
    [59,"2022-01-10T03:49:00","9,86"],
    [60,"2022-01-10T03:49:08","9,88"],
    [61,"2022-01-10T03:55:59","10,06"],
    [62,"2022-01-10T03:56:16","10,11"],
    [63,"2022-01-10T03:57:13","10,33"],
    [64,"2022-01-10T03:57:18","10,35"],
    [65,"2022-01-10T03:58:08","10,54"],
    [66,"2022-01-10T03:58:27","10,56"],
    [67,"2022-01-10T04:05:25","10,75"],
    [68,"2022-01-10T04:05:30","10,78"],
    [69,"2022-01-10T04:06:31","10,96"],
    [70,"2022-01-10T04:06:34","10,99"],
    [71,"2022-01-10T04:07:50","11,18"],
    [72,"2022-01-10T04:08:19","11,25"],
    [73,"2022-01-10T04:10:56","11,12"],
    [74,"2022-01-10T04:11:32","11,02"],
    [75,"2022-01-10T04:16:30","11,2"],
    [76,"2022-01-10T04:16:47","11,23"],
    [77,"2022-01-10T04:19:30","11,41"],
    [78,"2022-01-10T04:19:33","11,43"],
    [79,"2022-01-10T04:23:02","11,26"],
    [80,"2022-01-10T04:23:09","11,22"],
    [81,"2022-01-10T04:27:53","11,41"],
    [82,"2022-01-10T04:28:10","11,44"],
    [83,"2022-01-10T04:29:00","11,63"],
    [84,"2022-01-10T04:29:18","11,66"],
    [85,"2022-01-10T04:33:49","11,85"],
    [86,"2022-01-10T04:33:56","11,86"],
    [87,"2022-01-10T04:35:18","12,06"],
    [88,"2022-01-10T04:35:39","12,08"],
    [89,"2022-01-10T04:46:04","11,89"],
    [90,"2022-01-10T04:46:12","11,85"],
    [91,"2022-01-10T04:50:31","11,76"],
    [92,"2022-01-10T04:51:09","11,52"],
    [93,"2022-01-10T04:52:06","11,15"],
    [94,"2022-01-10T04:52:12","11,1"],
    [95,"2022-01-10T04:53:09","10,8"],
    [96,"2022-01-10T04:53:15","10,78"],
    [97,"2022-01-10T04:55:07","10,62"],
    [98,"2022-01-10T04:55:12","10,58"],
    [99,"2022-01-10T04:56:09","10,31"],
    [100,"2022-01-10T04:56:16","10,27"],
    [101,"2022-01-10T05:00:25","10,08"],
    [102,"2022-01-10T05:00:34","10,06"],
    [103,"2022-01-10T05:04:58","10,17"],
    [104,"2022-01-10T05:05:31","10,29"],
    [105,"2022-01-10T05:06:26","10,58"],
    [106,"2022-01-10T05:06:35","10,61"],
    [107,"2022-01-10T05:07:34","10,81"],
    [108,"2022-01-10T05:07:42","10,82"],
    [109,"2022-01-10T05:08:49","10,63"],
    [110,"2022-01-10T05:08:56","10,6"],
    [111,"2022-01-10T05:09:47","10,29"],
    [112,"2022-01-10T05:09:58","10,27"],
    [113,"2022-01-10T05:13:09","10,16"],
    [114,"2022-01-10T05:13:34","10,07"],
    [115,"2022-01-10T05:19:06","9,88"],
    [116,"2022-01-10T05:19:30","9,82"],
    [117,"2022-01-10T05:21:14","9,99"],
    [118,"2022-01-10T05:21:34","10,08"],
    [119,"2022-01-10T05:22:34","10,58"],
    [120,"2022-01-10T05:22:37","10,61"],
    [121,"2022-01-10T05:23:13","11,2"],
    [122,"2022-01-10T05:23:47","11,47"],
    [123,"2022-01-10T05:25:40","11,29"],
    [124,"2022-01-10T05:25:45","11,25"],
    [125,"2022-01-10T05:26:17","10,76"],
    [126,"2022-01-10T05:26:50","10,37"],
    [127,"2022-01-10T05:28:17","10,39"],
    [128,"2022-01-10T05:28:50","10,63"],
    [129,"2022-01-10T05:29:46","10,96"],
    [130,"2022-01-10T05:29:51","10,98"],
    [131,"2022-01-10T05:30:43","11,22"],
    [132,"2022-01-10T05:30:52","11,25"],
    [133,"2022-01-10T05:31:51","11,49"],
    [134,"2022-01-10T05:32:08","11,52"],
    [135,"2022-01-10T05:39:19","11,38"],
    [136,"2022-01-10T05:39:47","11,26"],
    [137,"2022-01-10T05:41:18","11,1"],
    [138,"2022-01-10T05:41:44","10,9"],
    [139,"2022-01-10T05:42:37","10,71"],
    [140,"2022-01-10T05:42:48","10,7"],
    [141,"2022-01-10T05:45:18","10,83"],
    [142,"2022-01-10T05:45:50","10,99"],
    [143,"2022-01-10T05:48:08","11,19"],
    [144,"2022-01-10T05:48:16","11,21"],
    [145,"2022-01-10T05:49:31","11,38"],
    [146,"2022-01-10T05:49:52","11,43"],
    [147,"2022-01-10T05:52:06","11,23"],
    [148,"2022-01-10T05:52:09","11,21"],
    [149,"2022-01-10T05:53:05","10,91"],
    [150,"2022-01-10T05:53:10","10,85"],
    [151,"2022-01-10T05:54:05","10,39"],
    [152,"2022-01-10T05:54:11","10,37"],
    [153,"2022-01-10T05:55:16","10,54"],
    [154,"2022-01-10T05:55:24","10,62"],
    [155,"2022-01-10T05:58:16","10,42"],
    [156,"2022-01-10T05:58:24","10,4"],
    [157,"2022-01-10T05:59:16","9,79"],
    [158,"2022-01-10T05:59:25","9,64"],
    [159,"2022-01-10T06:00:10","9,3"],
    [160,"2022-01-10T06:00:27","9,28"],
    [161,"2022-01-10T06:01:17","9,55"],
    [162,"2022-01-10T06:01:29","9,64"],
    [163,"2022-01-10T06:02:28","9,91"],
    [164,"2022-01-10T06:02:33","9,94"],
    [165,"2022-01-10T06:03:31","10,25"],
    [166,"2022-01-10T06:03:36","10,27"],
    [167,"2022-01-10T06:04:33","10,53"],
    [168,"2022-01-10T06:04:44","10,54"],
    [169,"2022-01-10T06:07:44","10,68"],
    [170,"2022-01-10T06:08:12","10,83"],
    [171,"2022-01-10T06:09:09","11,12"],
    [172,"2022-01-10T06:09:22","11,13"],
    [173,"2022-01-10T06:12:19","10,95"],
    [174,"2022-01-10T06:12:23","10,92"],
    [175,"2022-01-10T06:13:51","10,75"],
    [176,"2022-01-10T06:14:20","10,72"],
    [177,"2022-01-10T06:17:55","10,56"],
    [178,"2022-01-10T06:18:22","10,48"],
    [179,"2022-01-10T06:19:18","9,47"],
    [180,"2022-01-10T06:19:22","9,38"],
    [181,"2022-01-10T06:19:57","8,93"],
    [182,"2022-01-10T06:20:24","8,86"],
    [183,"2022-01-10T06:23:00","8,68"],
    [184,"2022-01-10T06:23:21","8,61"],
    [185,"2022-01-10T06:24:02","8,83"],
    [186,"2022-01-10T06:24:44","9,13"],
    [187,"2022-01-10T06:25:43","9,5"],
    [188,"2022-01-10T06:25:46","9,55"],
    [189,"2022-01-10T06:26:44","9,78"],
    [190,"2022-01-10T06:26:50","9,81"],
    [191,"2022-01-10T06:27:45","10,02"],
    [192,"2022-01-10T06:27:53","10,03"],
    [193,"2022-01-10T06:28:51","10,47"],
    [194,"2022-01-10T06:28:57","10,48"],
    [195,"2022-01-10T06:29:56","10,79"],
    [196,"2022-01-10T06:30:05","10,83"],
    [197,"2022-01-10T06:30:55","11,11"],
    [198,"2022-01-10T06:31:06","11,14"],
    [199,"2022-01-10T06:32:09","10,99"],
    [200,"2022-01-10T06:32:14","10,92"],
    [201,"2022-01-10T06:33:00","10,44"],
    [202,"2022-01-10T06:33:16","10,41"],
    [203,"2022-01-10T06:33:56","10,13"],
    [204,"2022-01-10T06:34:20","10,14"],
    [205,"2022-01-10T06:35:21","9,98"],
    [206,"2022-01-10T06:35:49","9,92"],
    [207,"2022-01-10T06:36:42","9,52"],
    [208,"2022-01-10T06:36:50","9,5"],
    [209,"2022-01-10T06:39:28","9,35"],
    [210,"2022-01-10T06:39:59","9,29"],
    [211,"2022-01-10T06:43:50","9,48"],
    [212,"2022-01-10T06:43:57","9,52"],
    [213,"2022-01-10T06:47:32","9,68"],
    [214,"2022-01-10T06:48:02","10,04"],
    [215,"2022-01-10T06:50:07","10,18"],
    [216,"2022-01-10T06:50:11","10,24"],
    [217,"2022-01-10T06:51:58","10,09"],
    [218,"2022-01-10T06:52:04","10,04"],
    [219,"2022-01-10T06:56:08","9,86"],
    [220,"2022-01-10T06:56:15","9,84"],
    [221,"2022-01-10T06:57:41","10,04"],
    [222,"2022-01-10T06:58:09","10,1"],
    [223,"2022-01-10T06:59:28","10,23"],
    [224,"2022-01-10T06:59:38","10,31"],
    [225,"2022-01-10T07:00:35","10,51"],
    [226,"2022-01-10T07:00:40","10,52"],
    [227,"2022-01-10T07:04:24","10,34"],
    [228,"2022-01-10T07:04:42","10,31"],
    [229,"2022-01-10T07:07:32","10,14"],
    [230,"2022-01-10T07:07:39","10,04"],
    [231,"2022-01-10T07:08:34","9,73"],
    [232,"2022-01-10T07:08:44","9,78"],
    [233,"2022-01-10T07:09:49","9,94"],
    [234,"2022-01-10T07:10:18","10,09"],
    [235,"2022-01-10T07:14:33","9,93"],
    [236,"2022-01-10T07:14:39","9,88"],
    [237,"2022-01-10T07:16:46","9,69"],
    [238,"2022-01-10T07:16:53","9,67"],
    [239,"2022-01-10T07:17:43","9,49"],
    [240,"2022-01-10T07:17:55","9,45"],
    [241,"2022-01-10T07:18:53","9,26"],
    [242,"2022-01-10T07:18:58","9,25"],
    [243,"2022-01-10T07:20:39","9,42"],
    [244,"2022-01-10T07:20:48","9,45"],
    [245,"2022-01-10T07:22:14","9,6"],
    [246,"2022-01-10T07:22:33","9,67"],
    [247,"2022-01-10T07:23:16","9,82"],
    [248,"2022-01-10T07:23:50","9,88"],
    [249,"2022-01-10T07:29:20","10,05"],
    [250,"2022-01-10T07:29:52","10,11"],
    [251,"2022-01-10T07:31:10","10,28"],
    [252,"2022-01-10T07:31:23","10,31"],
    [253,"2022-01-10T07:38:18","10,5"],
    [254,"2022-01-10T07:38:49","10,56"],
    [255,"2022-01-10T07:42:54","10,75"],
    [256,"2022-01-10T07:42:57","10,78"],
    [257,"2022-01-10T07:50:13","10,97"],
    [258,"2022-01-10T07:51:02","10,99"],
    [259,"2022-01-10T07:54:06","11,17"],
    [260,"2022-01-10T07:55:12","11,2"],
    [261,"2022-01-10T07:56:46","11,34"],
    [262,"2022-01-10T07:57:11","11,56"],
    [263,"2022-01-10T07:58:09","11,93"],
    [264,"2022-01-10T07:58:12","11,98"],
    [265,"2022-01-10T08:00:43","11,79"],
    [266,"2022-01-10T08:01:08","11,72"],
    [267,"2022-01-10T08:03:52","11,85"],
    [268,"2022-01-10T08:04:23","12,01"],
    [269,"2022-01-10T08:05:21","12,23"],
    [270,"2022-01-10T08:05:47","12,21"],
    [271,"2022-01-10T08:07:55","12,05"],
    [272,"2022-01-10T08:08:31","12"],
    [273,"2022-01-10T08:10:21","11,81"],
    [274,"2022-01-10T08:10:26","11,77"],
    [275,"2022-01-10T08:11:21","11,44"],
    [276,"2022-01-10T08:11:29","11,43"],
    [277,"2022-01-10T08:27:15","11,6"],
    [278,"2022-01-10T08:27:34","11,66"],
    [279,"2022-01-10T08:30:12","11,48"],
    [280,"2022-01-10T08:30:21","11,46"],
    [281,"2022-01-10T08:42:11","11,28"],
    [282,"2022-01-10T08:42:15","11,25"],
    [283,"2022-01-10T08:50:24","11,44"],
    [284,"2022-01-10T08:50:39","11,46"],
    [285,"2022-01-10T08:55:39","11,62"],
    [286,"2022-01-10T08:55:45","11,68"],
    [287,"2022-01-10T08:56:48","11,53"],
    [288,"2022-01-10T08:57:15","11,43"],
    [289,"2022-01-10T09:07:28","11,62"],
    [290,"2022-01-10T09:07:36","11,64"],
    [291,"2022-01-10T09:08:36","11,36"],
    [292,"2022-01-10T09:08:51","11,31"],
    [293,"2022-01-10T09:18:03","11,47"],
    [294,"2022-01-10T09:18:29","11,54"],
    [295,"2022-01-10T09:21:36","11,36"],
    [296,"2022-01-10T09:21:39","11,34"],
    [297,"2022-01-10T09:33:41","11,51"],
    [298,"2022-01-10T09:33:45","11,56"],
    [299,"2022-01-10T09:36:44","11,38"],
    [300,"2022-01-10T09:36:47","11,35"],
    [301,"2022-01-10T09:40:56","11,21"],
    [302,"2022-01-10T09:41:08","11,14"],
    [303,"2022-01-10T09:44:25","10,96"],
    [304,"2022-01-10T09:44:57","10,84"],
    [305,"2022-01-10T09:47:19","11,01"],
    [306,"2022-01-10T09:47:29","11,05"],
    [307,"2022-01-10T09:55:09","11,21"],
    [308,"2022-01-10T09:55:20","11,27"],
    [309,"2022-01-10T09:58:14","11,09"],
    [310,"2022-01-10T09:58:23","11,06"],
    [311,"2022-01-10T10:00:18","11,19"],
    [312,"2022-01-10T10:00:27","11,26"],
    [313,"2022-01-10T10:02:18","11,08"],
    [314,"2022-01-10T10:02:28","11,04"],
    [315,"2022-01-10T10:03:28","11,23"],
    [316,"2022-01-10T10:03:40","11,25"],
    [317,"2022-01-10T10:11:50","11,33"],
    [318,"2022-01-10T10:12:22","11,48"],
    [319,"2022-01-10T10:19:42","11,67"],
    [320,"2022-01-10T10:19:45","11,72"],
    [321,"2022-01-10T10:24:11","11,88"],
    [322,"2022-01-10T10:24:32","12"],
    [323,"2022-01-10T10:30:42","12,16"],
    [324,"2022-01-10T10:30:47","12,22"],
    [325,"2022-01-10T10:37:10","12,03"],
    [326,"2022-01-10T10:37:17","12,01"],
    [327,"2022-01-10T10:40:45","12,19"],
    [328,"2022-01-10T10:40:48","12,22"],
    [329,"2022-01-10T10:42:51","12,39"],
    [330,"2022-01-10T10:43:25","12,42"],
    [331,"2022-01-10T10:51:45","12,23"],
    [332,"2022-01-10T10:52:09","12,17"],
    [333,"2022-01-10T10:55:47","12,25"],
    [334,"2022-01-10T10:56:13","12,47"],
    [335,"2022-01-10T10:58:25","12,29"],
    [336,"2022-01-10T10:58:32","12,26"],
    [337,"2022-01-10T10:59:41","12,43"],
    [338,"2022-01-10T10:59:48","12,48"],
    [339,"2022-01-10T11:09:01","12,56"],
    [340,"2022-01-10T11:09:22","12,68"],
    [341,"2022-01-10T11:13:52","12,53"],
    [342,"2022-01-10T11:14:01","12,44"],
    [343,"2022-01-10T11:15:42","12,63"],
    [344,"2022-01-10T11:15:53","12,68"],
    [345,"2022-01-10T11:16:57","12,52"],
    [346,"2022-01-10T11:17:06","12,46"],
    [347,"2022-01-10T11:21:04","12,28"],
    [348,"2022-01-10T11:21:07","12,26"],
    [349,"2022-01-10T11:22:04","12,54"],
    [350,"2022-01-10T11:22:10","12,53"],
    [351,"2022-01-10T11:25:00","12,33"],
    [352,"2022-01-10T11:25:12","12,22"],
    [353,"2022-01-10T11:27:16","12,33"],
    [354,"2022-01-10T11:27:40","12,45"],
    [355,"2022-01-10T11:28:42","12,64"],
    [356,"2022-01-10T11:28:48","12,66"],
    [357,"2022-01-10T11:30:14","12,76"],
    [358,"2022-01-10T11:30:50","12,95"],
    [359,"2022-01-10T11:31:51","12,77"],
    [360,"2022-01-10T11:31:55","12,72"],
    [361,"2022-01-10T11:32:55","12,88"],
    [362,"2022-01-10T11:32:59","12,94"],
    [363,"2022-01-10T11:36:23","12,75"],
    [364,"2022-01-10T11:36:45","12,68"],
    [365,"2022-01-10T11:38:42","12,83"],
    [366,"2022-01-10T11:38:45","12,88"],
    [367,"2022-01-10T11:42:27","12,9"],
    [368,"2022-01-10T11:42:58","13,09"],
    [369,"2022-01-10T11:44:31","12,92"],
    [370,"2022-01-10T11:44:47","12,88"],
    [371,"2022-01-10T11:45:34","13,07"],
    [372,"2022-01-10T11:45:50","13,21"],
    [373,"2022-01-10T11:46:28","13,37"],
    [374,"2022-01-10T11:46:59","13,45"],
    [375,"2022-01-10T11:53:20","13,61"],
    [376,"2022-01-10T11:53:28","13,66"],
    [377,"2022-01-10T11:55:57","13,85"],
    [378,"2022-01-10T11:56:23","13,89"],
    [379,"2022-01-10T11:57:47","13,95"],
    [380,"2022-01-10T11:58:14","14,13"],
    [381,"2022-01-10T11:58:42","14,08"],
    [382,"2022-01-10T11:59:24","13,74"],
    [383,"2022-01-10T12:02:47","13,89"],
    [384,"2022-01-10T12:03:08","14,17"],
    [385,"2022-01-10T12:03:33","14,35"],
    [386,"2022-01-10T12:04:11","14,44"],
    [387,"2022-01-10T12:05:10","14,18"],
    [388,"2022-01-10T12:05:13","14,22"],
    [389,"2022-01-10T12:06:11","14,48"],
    [390,"2022-01-10T12:06:16","14,43"],
    [391,"2022-01-10T12:07:09","13,95"],
    [392,"2022-01-10T12:07:19","13,89"],
    [393,"2022-01-10T12:09:16","14,08"],
    [394,"2022-01-10T12:09:24","14,11"],
    [395,"2022-01-10T12:11:46","14,18"],
    [396,"2022-01-10T12:12:27","14,36"],
    [397,"2022-01-10T12:13:51","14,54"],
    [398,"2022-01-10T12:13:58","14,6"],
    [399,"2022-01-10T12:14:53","15,35"],
    [400,"2022-01-10T12:14:58","15,38"],
    [401,"2022-01-10T12:15:53","15,24"],
    [402,"2022-01-10T12:15:59","15,17"],
    [403,"2022-01-10T12:17:20","15,33"],
    [404,"2022-01-10T12:17:23","15,39"],
    [405,"2022-01-10T12:21:14","15,22"],
    [406,"2022-01-10T12:21:17","15,17"],
    [407,"2022-01-10T12:23:14","15,34"],
    [408,"2022-01-10T12:23:20","15,41"],
    [409,"2022-01-10T12:24:20","15,97"],
    [410,"2022-01-10T12:24:26","15,95"],
    [411,"2022-01-10T12:25:17","15,67"],
    [412,"2022-01-10T12:25:29","15,64"],
    [413,"2022-01-10T12:27:51","15,45"],
    [414,"2022-01-10T12:27:54","15,43"],
    [415,"2022-01-10T12:28:51","15,13"],
    [416,"2022-01-10T12:29:00","15,1"],
    [417,"2022-01-10T12:32:43","14,92"],
    [418,"2022-01-10T12:32:52","14,9"],
    [419,"2022-01-10T12:34:00","14,7"],
    [420,"2022-01-10T12:34:03","14,68"],
    [421,"2022-01-10T12:35:00","14,45"],
    [422,"2022-01-10T12:35:03","14,4"],
    [423,"2022-01-10T12:36:55","14,59"],
    [424,"2022-01-10T12:37:01","14,63"],
    [425,"2022-01-10T12:44:04","14,45"],
    [426,"2022-01-10T12:44:08","14,43"],
    [427,"2022-01-10T12:46:32","14,61"],
    [428,"2022-01-10T12:46:38","14,65"],
    [429,"2022-01-10T12:48:32","14,47"],
    [430,"2022-01-10T12:48:41","14,44"],
    [431,"2022-01-10T12:50:57","14,63"],
    [432,"2022-01-10T12:51:05","14,65"],
    [433,"2022-01-10T12:53:48","14,46"],
    [434,"2022-01-10T12:53:51","14,44"],
    [435,"2022-01-10T12:57:11","14,63"],
    [436,"2022-01-10T12:57:14","14,66"],
    [437,"2022-01-10T13:02:45","14,47"],
    [438,"2022-01-10T13:02:48","14,44"],
    [439,"2022-01-10T13:03:43","14,17"],
    [440,"2022-01-10T13:03:49","14,21"],
    [441,"2022-01-10T13:04:49","14,52"],
    [442,"2022-01-10T13:04:58","14,53"],
    [443,"2022-01-10T13:05:57","14,73"],
    [444,"2022-01-10T13:06:03","14,76"],
    [445,"2022-01-10T13:06:58","14,53"],
    [446,"2022-01-10T13:07:07","14,51"],
    [447,"2022-01-10T13:09:42","14,33"],
    [448,"2022-01-10T13:09:45","14,31"],
    [449,"2022-01-10T13:11:07","14,49"],
    [450,"2022-01-10T13:11:13","14,52"],
    [451,"2022-01-10T13:19:53","14,71"],
    [452,"2022-01-10T13:19:56","14,73"],
    [453,"2022-01-10T13:21:05","14,53"],
    [454,"2022-01-10T13:21:23","14,51"],
    [455,"2022-01-10T13:22:59","14,71"],
    [456,"2022-01-10T13:23:05","14,76"],
    [457,"2022-01-10T13:26:00","14,58"],
    [458,"2022-01-10T13:26:05","14,51"],
    [459,"2022-01-10T13:26:53","14,28"],
    [460,"2022-01-10T13:27:09","14,25"],
    [461,"2022-01-10T13:28:06","14,61"],
    [462,"2022-01-10T13:28:09","14,66"],
    [463,"2022-01-10T13:29:12","14,47"],
    [464,"2022-01-10T13:29:15","14,46"],
    [465,"2022-01-10T13:31:18","14,63"],
    [466,"2022-01-10T13:31:24","14,66"],
    [467,"2022-01-10T13:32:18","14,85"],
    [468,"2022-01-10T13:32:24","14,86"],
    [469,"2022-01-10T13:35:09","14,66"],
    [470,"2022-01-10T13:35:12","14,65"],
    [471,"2022-01-10T13:36:00","14,9"],
    [472,"2022-01-10T13:36:18","14,88"],
    [473,"2022-01-10T13:38:15","14,69"],
    [474,"2022-01-10T13:38:18","14,65"],
    [475,"2022-01-10T13:39:54","14,82"],
    [476,"2022-01-10T13:40:00","14,87"],
    [477,"2022-01-10T13:51:53","15,03"],
    [478,"2022-01-10T13:51:56","15,08"],
    [479,"2022-01-10T13:52:50","14,86"],
    [480,"2022-01-10T13:52:59","14,84"],
    [481,"2022-01-10T13:54:47","14,99"],
    [482,"2022-01-10T13:54:50","15,08"],
    [483,"2022-01-10T13:57:26","15,27"],
    [484,"2022-01-10T13:57:33","15,28"],
    [485,"2022-01-10T13:58:48","15,09"],
    [486,"2022-01-10T13:58:51","15,07"],
    [487,"2022-01-10T14:04:24","14,89"],
    [488,"2022-01-10T14:04:30","14,87"],
    [489,"2022-01-10T14:11:04","15,07"],
    [490,"2022-01-10T14:11:10","15,12"],
    [491,"2022-01-10T14:12:58","14,94"],
    [492,"2022-01-10T14:13:04","14,91"],
    [493,"2022-01-10T14:15:31","15,1"],
    [494,"2022-01-10T14:15:37","15,12"],
    [495,"2022-01-10T14:22:59","14,92"],
    [496,"2022-01-10T14:23:02","14,89"],
    [497,"2022-01-10T14:24:36","15,06"],
    [498,"2022-01-10T14:24:39","15,1"],
    [499,"2022-01-10T14:27:06","15,27"],
    [500,"2022-01-10T14:27:12","15,33"],
    [501,"2022-01-10T14:28:14","15,14"],
    [502,"2022-01-10T14:28:17","15,13"],
    [503,"2022-01-10T14:29:12","14,93"],
    [504,"2022-01-10T14:29:18","14,9"],
    [505,"2022-01-10T14:30:15","15,12"],
    [506,"2022-01-10T14:30:21","15,14"],
    [507,"2022-01-10T14:31:18","15,41"],
    [508,"2022-01-10T14:31:21","15,42"],
    [509,"2022-01-10T14:32:21","15,01"],
    [510,"2022-01-10T14:32:24","14,98"],
    [511,"2022-01-10T14:34:39","14,78"],
    [512,"2022-01-10T14:34:42","14,76"],
    [513,"2022-01-10T14:35:42","15,02"],
    [514,"2022-01-10T14:35:48","15"],
    [515,"2022-01-10T14:37:22","15,19"],
    [516,"2022-01-10T14:37:25","15,22"],
    [517,"2022-01-10T14:39:22","15,05"],
    [518,"2022-01-10T14:39:25","15,02"],
    [519,"2022-01-10T14:40:46","15,16"],
    [520,"2022-01-10T14:40:52","15,23"],
    [521,"2022-01-10T14:41:43","15,61"],
    [522,"2022-01-10T14:41:58","15,67"],
    [523,"2022-01-10T14:42:55","15,42"],
    [524,"2022-01-10T14:43:13","15,44"],
    [525,"2022-01-10T14:44:56","15,27"],
    [526,"2022-01-10T14:45:02","15,24"],
    [527,"2022-01-10T14:45:59","15,01"],
    [528,"2022-01-10T14:46:02","15,02"],
    [529,"2022-01-10T14:48:35","15,22"],
    [530,"2022-01-10T14:48:38","15,23"],
    [531,"2022-01-10T14:49:56","15,41"],
    [532,"2022-01-10T14:50:02","15,43"],
    [533,"2022-01-10T14:50:59","15,03"],
    [534,"2022-01-10T14:51:02","14,99"],
    [535,"2022-01-10T14:52:59","15,18"],
    [536,"2022-01-10T14:53:05","15,2"],
    [537,"2022-01-10T14:54:59","15,37"],
    [538,"2022-01-10T14:55:05","15,4"],
    [539,"2022-01-10T14:56:27","15,59"],
    [540,"2022-01-10T14:56:33","15,61"],
    [541,"2022-01-10T14:57:21","15,31"],
    [542,"2022-01-10T14:57:33","15,29"],
    [543,"2022-01-10T15:02:45","15,46"],
    [544,"2022-01-10T15:02:48","15,51"],
    [545,"2022-01-10T15:03:43","15,3"],
    [546,"2022-01-10T15:03:49","15,28"],
    [547,"2022-01-10T15:08:01","15,44"],
    [548,"2022-01-10T15:08:07","15,48"],
    [549,"2022-01-10T15:18:17","15,31"],
    [550,"2022-01-10T15:18:20","15,28"],
    [551,"2022-01-10T15:23:09","15,45"],
    [552,"2022-01-10T15:23:20","15,49"],
    [553,"2022-01-10T15:24:41","15,29"],
    [554,"2022-01-10T15:24:48","15,27"],
    [555,"2022-01-10T15:30:39","15,08"],
    [556,"2022-01-10T15:30:45","15,05"],
    [557,"2022-01-10T15:40:34","14,88"],
    [558,"2022-01-10T15:40:43","14,85"],
    [559,"2022-01-10T15:43:44","15,02"],
    [560,"2022-01-10T15:43:50","15,06"],
    [561,"2022-01-10T15:44:56","15,23"],
    [562,"2022-01-10T15:45:02","15,28"],
    [563,"2022-01-10T15:49:21","15,09"],
    [564,"2022-01-10T15:49:24","15,06"],
    [565,"2022-01-10T15:51:05","15,26"],
    [566,"2022-01-10T15:51:11","15,28"],
    [567,"2022-01-10T15:53:33","15,47"],
    [568,"2022-01-10T15:53:36","15,52"],
    [569,"2022-01-10T15:55:27","15,34"],
    [570,"2022-01-10T15:55:33","15,31"],
    [571,"2022-01-10T15:58:24","15,12"],
    [572,"2022-01-10T15:58:27","15,1"],
    [573,"2022-01-10T16:04:52","15,27"],
    [574,"2022-01-10T16:05:04","15,32"],
    [575,"2022-01-10T16:08:17","15,5"],
    [576,"2022-01-10T16:08:31","15,53"],
    [577,"2022-01-10T16:09:44","15,36"],
    [578,"2022-01-10T16:09:47","15,33"],
    [579,"2022-01-10T16:11:53","15,51"],
    [580,"2022-01-10T16:11:56","15,54"],
    [581,"2022-01-10T16:13:50","15,34"],
    [582,"2022-01-10T16:13:53","15,32"],
    [583,"2022-01-10T16:22:09","15,52"],
    [584,"2022-01-10T16:22:15","15,56"],
    [585,"2022-01-10T16:23:12","15,28"],
    [586,"2022-01-10T16:23:27","15,26"],
    [587,"2022-01-10T16:25:21","15,43"],
    [588,"2022-01-10T16:25:27","15,47"],
    [589,"2022-01-10T16:29:37","15,28"],
    [590,"2022-01-10T16:29:40","15,25"],
    [591,"2022-01-10T16:43:21","15,44"],
    [592,"2022-01-10T16:43:29","15,47"],
    [593,"2022-01-10T16:44:29","15,27"],
    [594,"2022-01-10T16:44:35","15,22"],
    [595,"2022-01-10T16:49:24","15,04"],
    [596,"2022-01-10T16:49:36","15,01"],
    [597,"2022-01-10T16:58:04","15,19"],
    [598,"2022-01-10T16:58:22","15,22"],
    [599,"2022-01-10T16:59:19","14,99"],
    [600,"2022-01-10T16:59:25","14,98"],
    [601,"2022-01-10T17:10:13","15,15"],
    [602,"2022-01-10T17:10:16","15,21"],
    [603,"2022-01-10T17:12:33","15,02"],
    [604,"2022-01-10T17:12:36","15"],
    [605,"2022-01-10T17:15:24","15,17"],
    [606,"2022-01-10T17:15:33","15,21"],
    [607,"2022-01-10T17:18:09","15,03"],
    [608,"2022-01-10T17:18:12","15,01"],
    [609,"2022-01-10T17:32:55","15,19"],
    [610,"2022-01-10T17:33:01","15,22"],
    [611,"2022-01-10T17:36:26","15,03"],
    [612,"2022-01-10T17:36:41","15,02"],
    [613,"2022-01-10T17:48:11","15,2"],
    [614,"2022-01-10T17:48:18","15,22"],
    [615,"2022-01-10T17:51:48","15,03"],
    [616,"2022-01-10T17:51:51","15,01"],
    [617,"2022-01-10T18:14:59","14,81"],
    [618,"2022-01-10T18:15:05","14,79"],
    [619,"2022-01-10T18:55:15","14,61"],
    [620,"2022-01-10T18:55:18","14,58"],
    [621,"2022-01-10T19:16:24","14,41"],
    [622,"2022-01-10T19:16:36","14,38"],
    [623,"2022-01-10T20:56:28","14,19"],
    [624,"2022-01-10T20:57:16","14,18"],
    [625,"2022-01-10T20:59:58","14,21"],
    [626,"2022-01-10T21:15:00","13,99"],
    [627,"2022-01-10T21:15:06","13,97"],
    [628,"2022-01-10T21:23:40","13,8"],
    [629,"2022-01-10T21:23:43","13,77"],
    [630,"2022-01-10T21:37:05","13,59"],
    [631,"2022-01-10T21:37:08","13,57"],
    [632,"2022-01-10T22:06:38","13,37"],
    [633,"2022-01-10T22:06:44","13,36"],
    [634,"2022-01-10T22:14:22","13,17"],
    [635,"2022-01-10T22:14:34","13,16"],
    [636,"2022-01-10T22:39:22","12,97"],
    [637,"2022-01-10T22:39:28","12,95"],
    [638,"2022-01-10T22:54:09","12,77"],
    [639,"2022-01-10T22:54:30","12,75"],
    [640,"2022-01-10T23:22:54","12,58"],
    [641,"2022-01-10T23:23:06","12,55"],
    [642,"2022-01-10T23:46:42","12,37"],
    [643,"2022-01-10T23:46:51","12,33"],
    [644,"2022-01-10T23:58:58","12,16"],
    [645,"2022-01-10T23:59:16","12,13"],
    [646,"2022-02-10T00:07:23","11,93"],
    [647,"2022-02-10T00:07:35","11,91"],
    [648,"2022-02-10T00:16:53","11,71"],
    [649,"2022-02-10T00:16:56","11,7"],
    [650,"2022-02-10T00:19:59","11,51"],
    [651,"2022-02-10T00:20:17","11,48"],
    [652,"2022-02-10T01:06:59","11,29"],
    [653,"2022-02-10T01:07:17","11,26"],
    [654,"2022-02-10T01:11:11","11,45"],
    [655,"2022-02-10T01:11:17","11,46"],
    [656,"2022-02-10T01:42:50","11,26"],
    [657,"2022-02-10T01:42:56","11,25"],
    [658,"2022-02-10T01:46:38","11,05"],
    [659,"2022-02-10T01:46:44","11,04"],
    [660,"2022-02-10T01:52:39","10,85"],
    [661,"2022-02-10T01:52:57","10,83"],
    [662,"2022-02-10T01:58:19","10,65"],
    [663,"2022-02-10T01:58:37","10,63"],
    [664,"2022-02-10T02:04:56","10,43"],
    [665,"2022-02-10T02:05:05","10,41"],
    [666,"2022-02-10T02:09:21","10,57"],
    [667,"2022-02-10T02:09:24","10,61"],
    [668,"2022-02-10T02:31:38","10,42"],
    [669,"2022-02-10T02:31:44","10,41"],
    [670,"2022-02-10T02:54:07","10,23"],
    [671,"2022-02-10T02:54:16","10,2"],
    [672,"2022-02-10T03:05:05","10,38"],
    [673,"2022-02-10T03:05:08","10,41"],
    [674,"2022-02-10T03:23:23","10,59"],
    [675,"2022-02-10T03:23:26","10,61"],
    [676,"2022-02-10T03:37:57","10,43"],
    [677,"2022-02-10T03:38:00","10,41"],
    [678,"2022-02-10T03:46:34","10,24"],
    [679,"2022-02-10T03:46:40","10,18"],
    [680,"2022-02-10T04:10:05","10"],
    [681,"2022-02-10T04:10:11","9,98"],
    [682,"2022-02-10T04:33:23","9,78"],
    [683,"2022-02-10T04:33:44","9,75"],
    [684,"2022-02-10T04:43:39","9,56"],
    [685,"2022-02-10T04:43:51","9,53"],
    [686,"2022-02-10T04:49:22","9,72"],
    [687,"2022-02-10T04:49:31","9,74"],
    [688,"2022-02-10T04:56:14","9,55"],
    [689,"2022-02-10T04:56:26","9,54"],
    [690,"2022-02-10T05:23:49","9,35"],
    [691,"2022-02-10T05:23:55","9,33"],
    [692,"2022-02-10T05:26:26","9,52"],
    [693,"2022-02-10T05:26:32","9,54"],
    [694,"2022-02-10T05:31:44","9,35"],
    [695,"2022-02-10T05:31:50","9,33"],
    [696,"2022-02-10T05:37:51","9,14"],
    [697,"2022-02-10T05:38:18","9,12"],
    [698,"2022-02-10T05:48:22","9,31"],
    [699,"2022-02-10T05:48:25","9,32"],
    [700,"2022-02-10T05:53:23","9,12"],
    [701,"2022-02-10T05:53:26","9,11"],
    [702,"2022-02-10T06:08:36","8,92"],
    [703,"2022-02-10T06:08:45","8,89"],
    [704,"2022-02-10T06:21:35","9,09"],
    [705,"2022-02-10T06:21:47","9,1"],
    [706,"2022-02-10T06:39:40","8,9"],
    [707,"2022-02-10T06:39:46","8,88"],
    [708,"2022-02-10T06:42:58","8,7"],
    [709,"2022-02-10T06:43:01","8,68"],
    [710,"2022-02-10T06:49:05","8,86"],
    [711,"2022-02-10T06:49:17","8,88"],
    [712,"2022-02-10T06:57:11","9,08"],
    [713,"2022-02-10T06:57:14","9,09"],
    [714,"2022-02-10T07:09:57","9,25"],
    [715,"2022-02-10T07:10:19","9,3"],
    [716,"2022-02-10T07:15:30","9,47"],
    [717,"2022-02-10T07:15:58","9,5"],
    [718,"2022-02-10T07:24:59","9,68"],
    [719,"2022-02-10T07:25:16","9,7"],
    [720,"2022-02-10T07:35:48","9,89"],
    [721,"2022-02-10T07:35:51","9,91"],
    [722,"2022-02-10T07:41:39","10,1"],
    [723,"2022-02-10T07:41:49","10,13"],
    [724,"2022-02-10T07:45:34","10,31"],
    [725,"2022-02-10T07:45:52","10,33"],
    [726,"2022-02-10T07:49:13","10,52"],
    [727,"2022-02-10T07:49:26","10,53"],
    [728,"2022-02-10T07:51:50","10,71"],
    [729,"2022-02-10T07:51:53","10,74"],
    [730,"2022-02-10T07:56:36","10,93"],
    [731,"2022-02-10T07:56:48","10,95"],
    [732,"2022-02-10T07:59:47","11,12"],
    [733,"2022-02-10T08:00:02","11,15"],
    [734,"2022-02-10T08:01:42","11,33"],
    [735,"2022-02-10T08:01:51","11,35"],
    [736,"2022-02-10T08:08:08","11,54"],
    [737,"2022-02-10T08:08:28","11,56"],
    [738,"2022-02-10T08:10:09","11,74"],
    [739,"2022-02-10T08:10:26","11,8"],
    [740,"2022-02-10T08:17:02","11,99"],
    [741,"2022-02-10T08:17:08","12,01"],
    [742,"2022-02-10T08:21:56","12,2"],
    [743,"2022-02-10T08:22:03","12,22"],
    [744,"2022-02-10T08:24:00","12,41"],
    [745,"2022-02-10T08:24:12","12,43"],
    [746,"2022-02-10T08:27:39","12,61"],
    [747,"2022-02-10T08:27:48","12,63"],
    [748,"2022-02-10T08:30:06","12,83"],
    [749,"2022-02-10T08:30:12","12,85"],
    [750,"2022-02-10T08:32:25","13,05"],
    [751,"2022-02-10T08:32:34","13,06"],
    [752,"2022-02-10T08:36:52","13,25"],
    [753,"2022-02-10T08:36:58","13,28"],
    [754,"2022-02-10T08:37:52","13,54"],
    [755,"2022-02-10T08:38:01","13,56"],
    [756,"2022-02-10T08:38:59","13,31"],
    [757,"2022-02-10T08:39:02","13,33"],
    [758,"2022-02-10T08:43:14","13,52"],
    [759,"2022-02-10T08:43:23","13,54"],
    [760,"2022-02-10T08:44:44","13,73"],
    [761,"2022-02-10T08:44:47","13,74"],
    [762,"2022-02-10T08:48:15","13,93"],
    [763,"2022-02-10T08:48:20","13,96"],
    [764,"2022-02-10T08:52:23","14,15"],
    [765,"2022-02-10T08:52:29","14,17"],
    [766,"2022-02-10T08:55:42","14,35"],
    [767,"2022-02-10T08:55:48","14,38"],
    [768,"2022-02-10T08:58:13","14,58"],
    [769,"2022-02-10T08:58:27","14,59"],
    [770,"2022-02-10T08:59:24","14,83"],
    [771,"2022-02-10T08:59:33","14,84"],
    [772,"2022-02-10T09:02:22","15,04"],
    [773,"2022-02-10T09:02:31","15,05"],
    [774,"2022-02-10T09:07:08","14,86"],
    [775,"2022-02-10T09:07:11","14,84"],
    [776,"2022-02-10T09:09:05","15,02"],
    [777,"2022-02-10T09:09:11","15,06"],
    [778,"2022-02-10T09:10:08","15,26"],
    [779,"2022-02-10T09:10:14","15,27"],
    [780,"2022-02-10T09:12:50","15,08"],
    [781,"2022-02-10T09:12:56","15,07"],
    [782,"2022-02-10T09:15:29","15,24"],
    [783,"2022-02-10T09:15:32","15,27"],
    [784,"2022-02-10T09:20:42","15,46"],
    [785,"2022-02-10T09:20:51","15,48"],
    [786,"2022-02-10T09:26:37","15,68"],
    [787,"2022-02-10T09:26:43","15,71"],
    [788,"2022-02-10T09:29:25","15,89"],
    [789,"2022-02-10T09:29:28","15,91"],
    [790,"2022-02-10T09:32:05","16,1"],
    [791,"2022-02-10T09:32:11","16,13"],
    [792,"2022-02-10T09:41:03","16,32"],
    [793,"2022-02-10T09:41:06","16,35"],
    [794,"2022-02-10T09:47:36","16,52"],
    [795,"2022-02-10T09:47:42","16,55"],
    [796,"2022-02-10T09:48:39","16,86"],
    [797,"2022-02-10T09:48:42","16,89"],
    [798,"2022-02-10T09:50:04","16,71"],
    [799,"2022-02-10T09:50:07","16,67"],
    [800,"2022-02-10T09:51:04","16,44"],
    [801,"2022-02-10T09:51:10","16,43"],
    [802,"2022-02-10T09:52:46","16,6"],
    [803,"2022-02-10T09:52:53","16,65"],
    [804,"2022-02-10T09:53:52","16,94"],
    [805,"2022-02-10T09:53:55","16,96"],
    [806,"2022-02-10T09:54:55","17,27"],
    [807,"2022-02-10T09:54:58","17,29"],
    [808,"2022-02-10T09:55:58","16,95"],
    [809,"2022-02-10T09:56:01","16,93"],
    [810,"2022-02-10T09:57:17","16,75"],
    [811,"2022-02-10T09:57:20","16,73"],
    [812,"2022-02-10T09:58:18","16,4"],
    [813,"2022-02-10T09:58:24","16,38"],
    [814,"2022-02-10T09:59:23","16,1"],
    [815,"2022-02-10T09:59:35","16,05"],
    [816,"2022-02-10T10:00:50","15,87"],
    [817,"2022-02-10T10:00:59","15,84"],
    [818,"2022-02-10T10:03:06","16,03"],
    [819,"2022-02-10T10:03:12","16,06"],
    [820,"2022-02-10T10:04:03","16,3"],
    [821,"2022-02-10T10:04:12","16,29"],
    [822,"2022-02-10T10:09:21","16,11"],
    [823,"2022-02-10T10:09:30","16,08"],
    [824,"2022-02-10T10:12:07","15,89"],
    [825,"2022-02-10T10:12:10","15,87"],
    [826,"2022-02-10T10:20:11","15,67"],
    [827,"2022-02-10T10:20:14","15,65"],
    [828,"2022-02-10T10:21:34","15,46"],
    [829,"2022-02-10T10:21:37","15,45"],
    [830,"2022-02-10T10:24:20","15,63"],
    [831,"2022-02-10T10:24:23","15,65"],
    [832,"2022-02-10T10:28:15","15,45"],
    [833,"2022-02-10T10:28:18","15,44"],
    [834,"2022-02-10T10:29:24","15,6"],
    [835,"2022-02-10T10:29:32","15,67"],
    [836,"2022-02-10T10:30:47","15,86"],
    [837,"2022-02-10T10:30:50","15,89"],
    [838,"2022-02-10T10:31:45","15,64"],
    [839,"2022-02-10T10:31:51","15,6"],
    [840,"2022-02-10T10:33:21","15,44"],
    [841,"2022-02-10T10:33:24","15,4"],
    [842,"2022-02-10T10:36:00","15,58"],
    [843,"2022-02-10T10:36:06","15,61"],
    [844,"2022-02-10T10:37:45","15,42"],
    [845,"2022-02-10T10:37:48","15,39"],
    [846,"2022-02-10T10:39:25","15,57"],
    [847,"2022-02-10T10:39:34","15,6"],
    [848,"2022-02-10T10:41:34","15,41"],
    [849,"2022-02-10T10:41:40","15,39"],
    [850,"2022-02-10T10:42:40","15,57"],
    [851,"2022-02-10T10:42:43","15,6"],
    [852,"2022-02-10T10:43:55","15,79"],
    [853,"2022-02-10T10:44:01","15,82"],
    [854,"2022-02-10T10:45:01","15,45"],
    [855,"2022-02-10T10:45:04","15,44"],
    [856,"2022-02-10T10:46:58","15,62"],
    [857,"2022-02-10T10:47:01","15,67"],
    [858,"2022-02-10T10:47:59","15,94"],
    [859,"2022-02-10T10:48:02","15,91"],
    [860,"2022-02-10T10:48:53","15,54"],
    [861,"2022-02-10T10:49:05","15,53"],
    [862,"2022-02-10T10:56:36","15,67"],
    [863,"2022-02-10T10:56:39","15,73"],
    [864,"2022-02-10T11:00:36","15,53"],
    [865,"2022-02-10T11:00:39","15,51"],
    [866,"2022-02-10T11:04:37","15,69"],
    [867,"2022-02-10T11:04:40","15,74"],
    [868,"2022-02-10T11:14:11","15,92"],
    [869,"2022-02-10T11:14:17","15,96"],
    [870,"2022-02-10T11:19:29","16,14"],
    [871,"2022-02-10T11:19:38","16,17"],
    [872,"2022-02-10T11:20:50","15,99"],
    [873,"2022-02-10T11:20:53","15,96"],
    [874,"2022-02-10T11:24:54","16,12"],
    [875,"2022-02-10T11:25:00","16,16"],
    [876,"2022-02-10T11:28:33","16,35"],
    [877,"2022-02-10T11:28:39","16,38"],
    [878,"2022-02-10T11:30:45","16,2"],
    [879,"2022-02-10T11:30:48","16,18"],
    [880,"2022-02-10T11:31:48","15,93"],
    [881,"2022-02-10T11:31:51","15,88"],
    [882,"2022-02-10T11:32:51","15,61"],
    [883,"2022-02-10T11:33:00","15,63"],
    [884,"2022-02-10T11:33:57","16,01"],
    [885,"2022-02-10T11:34:03","16"],
    [886,"2022-02-10T11:35:31","15,81"],
    [887,"2022-02-10T11:35:34","15,78"],
    [888,"2022-02-10T11:36:34","15,46"],
    [889,"2022-02-10T11:36:40","15,54"],
    [890,"2022-02-10T11:37:43","15,72"],
    [891,"2022-02-10T11:37:46","15,74"],
    [892,"2022-02-10T11:39:58","15,94"],
    [893,"2022-02-10T11:40:01","15,97"],
    [894,"2022-02-10T11:42:04","16,15"],
    [895,"2022-02-10T11:42:07","16,18"],
    [896,"2022-02-10T11:43:08","15,98"],
    [897,"2022-02-10T11:43:14","15,96"],
    [898,"2022-02-10T11:45:26","16,15"],
    [899,"2022-02-10T11:45:32","16,17"],
    [900,"2022-02-10T11:49:15","16,34"],
    [901,"2022-02-10T11:49:21","16,38"],
    [902,"2022-02-10T11:50:18","16,2"],
    [903,"2022-02-10T11:50:21","16,18"],
    [904,"2022-02-10T12:03:31","16,37"],
    [905,"2022-02-10T12:03:34","16,39"],
    [906,"2022-02-10T12:05:19","16,57"],
    [907,"2022-02-10T12:05:22","16,6"],
    [908,"2022-02-10T12:06:22","16,84"],
    [909,"2022-02-10T12:06:28","16,88"],
    [910,"2022-02-10T12:07:32","17,07"],
    [911,"2022-02-10T12:07:38","17,09"],
    [912,"2022-02-10T12:09:07","17,26"],
    [913,"2022-02-10T12:09:10","17,31"],
    [914,"2022-02-10T12:10:24","17,13"],
    [915,"2022-02-10T12:10:27","17,11"],
    [916,"2022-02-10T12:11:46","16,94"],
    [917,"2022-02-10T12:11:52","16,9"],
    [918,"2022-02-10T12:15:26","17,08"],
    [919,"2022-02-10T12:15:32","17,11"],
    [920,"2022-02-10T12:19:32","16,91"],
    [921,"2022-02-10T12:19:35","16,89"],
    [922,"2022-02-10T12:23:17","17,05"],
    [923,"2022-02-10T12:23:20","17,1"],
    [924,"2022-02-10T12:24:08","17,34"],
    [925,"2022-02-10T12:24:20","17,35"],
    [926,"2022-02-10T12:26:12","17,55"],
    [927,"2022-02-10T12:26:15","17,56"],
    [928,"2022-02-10T12:28:24","17,74"],
    [929,"2022-02-10T12:28:30","17,79"],
    [930,"2022-02-10T12:29:48","17,59"],
    [931,"2022-02-10T12:29:51","17,58"],
    [932,"2022-02-10T12:33:57","17,76"],
    [933,"2022-02-10T12:34:00","17,81"],
    [934,"2022-02-10T12:36:01","17,99"],
    [935,"2022-02-10T12:36:04","18,02"],
    [936,"2022-02-10T12:42:23","18,21"],
    [937,"2022-02-10T12:42:26","18,23"],
    [938,"2022-02-10T12:43:32","18,4"],
    [939,"2022-02-10T12:43:38","18,45"],
    [940,"2022-02-10T12:46:47","18,64"],
    [941,"2022-02-10T12:46:50","18,66"],
    [942,"2022-02-10T12:47:42","18,46"],
    [943,"2022-02-10T12:47:54","18,45"],
    [944,"2022-02-10T12:48:53","18,84"],
    [945,"2022-02-10T12:48:56","18,87"],
    [946,"2022-02-10T12:49:56","19,09"],
    [947,"2022-02-10T12:49:59","19,1"],
    [948,"2022-02-10T12:51:08","18,9"],
    [949,"2022-02-10T12:51:14","18,89"],
    [950,"2022-02-10T12:52:12","19,07"],
    [951,"2022-02-10T12:52:14","19,11"],
    [952,"2022-02-10T12:53:14","19,36"],
    [953,"2022-02-10T12:53:24","19,35"],
    [954,"2022-02-10T12:55:09","19,18"],
    [955,"2022-02-10T12:55:12","19,15"],
    [956,"2022-02-10T12:56:42","18,97"],
    [957,"2022-02-10T12:56:48","18,93"],
    [958,"2022-02-10T13:01:40","19,12"],
    [959,"2022-02-10T13:01:43","19,14"],
    [960,"2022-02-10T13:06:01","19,32"],
    [961,"2022-02-10T13:06:04","19,35"],
    [962,"2022-02-10T13:06:58","19,12"],
    [963,"2022-02-10T13:07:04","19,14"],
    [964,"2022-02-10T13:08:19","18,97"],
    [965,"2022-02-10T13:08:32","18,92"],
    [966,"2022-02-10T13:09:26","19,15"],
    [967,"2022-02-10T13:09:35","19,19"],
    [968,"2022-02-10T13:10:41","19,02"],
    [969,"2022-02-10T13:10:53","18,96"],
    [970,"2022-02-10T13:12:29","18,77"],
    [971,"2022-02-10T13:12:32","18,75"],
    [972,"2022-02-10T13:15:50","18,93"],
    [973,"2022-02-10T13:15:53","18,97"],
    [974,"2022-02-10T13:16:50","18,75"],
    [975,"2022-02-10T13:16:53","18,69"],
    [976,"2022-02-10T13:18:02","18,86"],
    [977,"2022-02-10T13:18:05","18,89"],
    [978,"2022-02-10T13:21:45","19,07"],
    [979,"2022-02-10T13:21:54","19,1"],
    [980,"2022-02-10T13:24:34","18,9"],
    [981,"2022-02-10T13:24:37","18,86"],
    [982,"2022-02-10T13:26:06","18,68"],
    [983,"2022-02-10T13:26:12","18,64"],
    [984,"2022-02-10T13:27:07","18,91"],
    [985,"2022-02-10T13:27:13","18,93"],
    [986,"2022-02-10T13:29:25","19,11"],
    [987,"2022-02-10T13:29:31","19,15"],
    [988,"2022-02-10T13:30:28","19,38"],
    [989,"2022-02-10T13:30:34","19,4"],
    [990,"2022-02-10T13:31:32","19,63"],
    [991,"2022-02-10T13:31:38","19,67"],
    [992,"2022-02-10T13:33:02","19,86"],
    [993,"2022-02-10T13:33:05","19,87"],
    [994,"2022-02-10T13:36:17","20,06"],
    [995,"2022-02-10T13:36:23","20,09"],
    [996,"2022-02-10T13:37:20","19,86"],
    [997,"2022-02-10T13:37:23","19,84"],
    [998,"2022-02-10T13:38:20","19,51"],
    [999,"2022-02-10T13:38:24","19,5"],
    [1000,"2022-02-10T13:43:24","19,32"],
    [1001,"2022-02-10T13:43:27","19,29"],
    [1002,"2022-02-10T13:45:43","19,11"],
    [1003,"2022-02-10T13:45:46","19,09"],
    [1004,"2022-02-10T13:47:22","18,9"],
    [1005,"2022-02-10T13:47:28","18,88"],
    [1006,"2022-02-10T13:53:41","19,06"],
    [1007,"2022-02-10T13:53:44","19,08"],
    [1008,"2022-02-10T13:54:50","19,26"],
    [1009,"2022-02-10T13:54:56","19,29"],
    [1010,"2022-02-10T13:55:55","19,01"],
    [1011,"2022-02-10T13:55:58","18,99"],
    [1012,"2022-02-10T13:59:23","19,16"],
    [1013,"2022-02-10T13:59:29","19,21"],
    [1014,"2022-02-10T14:03:00","19,41"],
    [1015,"2022-02-10T14:03:06","19,45"],
    [1016,"2022-02-10T14:05:15","19,63"],
    [1017,"2022-02-10T14:05:18","19,67"],
    [1018,"2022-02-10T14:07:34","19,85"],
    [1019,"2022-02-10T14:07:43","19,87"],
    [1020,"2022-02-10T14:08:46","19,69"],
    [1021,"2022-02-10T14:08:49","19,66"],
    [1022,"2022-02-10T14:09:43","19,38"],
    [1023,"2022-02-10T14:09:49","19,43"],
    [1024,"2022-02-10T14:11:01","19,62"],
    [1025,"2022-02-10T14:11:07","19,65"],
    [1026,"2022-02-10T14:12:04","19,88"],
    [1027,"2022-02-10T14:12:07","19,87"],
    [1028,"2022-02-10T14:13:07","20,07"],
    [1029,"2022-02-10T14:13:13","20,12"],
    [1030,"2022-02-10T14:14:10","20,44"],
    [1031,"2022-02-10T14:14:16","20,49"],
    [1032,"2022-02-10T14:15:07","20,87"],
    [1033,"2022-02-10T14:15:19","20,89"],
    [1034,"2022-02-10T14:16:41","20,71"],
    [1035,"2022-02-10T14:16:44","20,69"],
    [1036,"2022-02-10T14:20:35","20,89"],
    [1037,"2022-02-10T14:20:38","20,94"],
    [1038,"2022-02-10T14:26:17","21,14"],
    [1039,"2022-02-10T14:26:23","21,17"],
    [1040,"2022-02-10T14:30:36","21,35"],
    [1041,"2022-02-10T14:30:42","21,38"],
    [1042,"2022-02-10T14:32:06","21,19"],
    [1043,"2022-02-10T14:32:09","21,18"],
    [1044,"2022-02-10T14:33:49","21"],
    [1045,"2022-02-10T14:33:52","20,96"],
    [1046,"2022-02-10T14:34:55","21,12"],
    [1047,"2022-02-10T14:35:00","21,17"],
    [1048,"2022-02-10T14:36:07","21,04"],
    [1049,"2022-02-10T14:36:10","20,93"],
    [1050,"2022-02-10T14:37:04","19,9"],
    [1051,"2022-02-10T14:37:10","19,88"],
    [1052,"2022-02-10T14:38:07","19,26"],
    [1053,"2022-02-10T14:38:10","19,22"],
    [1054,"2022-02-10T14:38:55","18,82"],
    [1055,"2022-02-10T14:39:13","18,83"],
    [1056,"2022-02-10T14:42:25","18,63"],
    [1057,"2022-02-10T14:42:29","18,62"],
    [1058,"2022-02-10T14:43:25","18,17"],
    [1059,"2022-02-10T14:43:31","18,13"],
    [1060,"2022-02-10T14:46:35","17,94"],
    [1061,"2022-02-10T14:46:38","17,92"],
    [1062,"2022-02-10T15:00:06","17,72"],
    [1063,"2022-02-10T15:00:09","17,7"],
    [1064,"2022-02-10T15:06:53","17,51"],
    [1065,"2022-02-10T15:06:56","17,48"],
    [1066,"2022-02-10T15:13:00","17,3"],
    [1067,"2022-02-10T15:13:06","17,27"],
    [1068,"2022-02-10T15:14:06","17,44"],
    [1069,"2022-02-10T15:14:09","17,47"],
    [1070,"2022-02-10T15:23:07","17,3"],
    [1071,"2022-02-10T15:23:10","17,27"],
    [1072,"2022-02-10T15:29:31","17,1"],
    [1073,"2022-02-10T15:29:34","17,07"],
    [1074,"2022-02-10T15:37:17","16,88"],
    [1075,"2022-02-10T15:37:20","16,86"],
    [1076,"2022-02-10T15:45:36","16,67"],
    [1077,"2022-02-10T15:45:42","16,65"],
    [1078,"2022-02-10T16:06:57","16,47"],
    [1079,"2022-02-10T16:07:05","16,42"],
    [1080,"2022-02-10T16:10:36","16,24"],
    [1081,"2022-02-10T16:10:39","16,21"],
    [1082,"2022-02-10T16:16:43","16,05"],
    [1083,"2022-02-10T16:16:49","16"],
    [1084,"2022-02-10T16:24:24","15,83"],
    [1085,"2022-02-10T16:24:46","15,77"],
    [1086,"2022-02-10T16:36:26","15,6"],
    [1087,"2022-02-10T16:36:32","15,55"],
    [1088,"2022-02-10T16:37:24","15,37"],
    [1089,"2022-02-10T16:37:39","15,35"],
    [1090,"2022-02-10T16:39:10","15,17"],
    [1091,"2022-02-10T16:39:13","15,15"],
    [1092,"2022-02-10T16:42:39","14,96"],
    [1093,"2022-02-10T16:42:45","14,94"],
    [1094,"2022-02-10T16:45:40","15,09"],
    [1095,"2022-02-10T16:46:10","15,21"],
    [1096,"2022-02-10T16:50:03","15,4"],
    [1097,"2022-02-10T16:50:15","15,42"],
    [1098,"2022-02-10T16:53:10","15,22"],
    [1099,"2022-02-10T16:53:16","15,2"],
    [1100,"2022-02-10T16:54:14","14,99"],
    [1101,"2022-02-10T16:54:22","14,98"],
    [1102,"2022-02-10T16:56:45","14,8"],
    [1103,"2022-02-10T16:56:48","14,75"],
    [1104,"2022-02-10T17:00:21","14,92"],
    [1105,"2022-02-10T17:00:27","14,95"],
    [1106,"2022-02-10T17:17:42","14,76"],
    [1107,"2022-02-10T17:17:49","14,75"],
    [1108,"2022-02-10T18:01:16","14,57"],
    [1109,"2022-02-10T18:01:53","14,54"],
    [1110,"2022-02-10T18:13:26","14,74"],
    [1111,"2022-02-10T18:15:12","14,75"],
    [1112,"2022-02-10T18:21:01","14,56"],
    [1113,"2022-02-10T18:21:07","14,55"],
    [1114,"2022-02-10T18:44:55","14,37"],
    [1115,"2022-02-10T18:45:08","14,34"],
    [1116,"2022-02-10T19:13:02","14,52"],
    [1117,"2022-02-10T19:13:08","14,55"],
    [1118,"2022-02-10T19:15:28","14,36"],
    [1119,"2022-02-10T19:15:42","14,33"],
    [1120,"2022-02-10T19:51:27","14,24"],
    [1121,"2022-02-10T19:52:08","14,08"],
    [1122,"2022-02-10T19:58:28","14,28"],
    [1123,"2022-02-10T19:58:36","14,31"],
    [1124,"2022-02-10T20:02:04","14,12"],
    [1125,"2022-02-10T20:02:08","14,1"],
    [1126,"2022-02-10T20:03:36","13,91"],
    [1127,"2022-02-10T20:03:39","13,89"],
    [1128,"2022-02-10T20:06:41","14,07"],
    [1129,"2022-02-10T20:07:03","14,1"],
    [1130,"2022-02-10T20:24:57","13,96"],
    [1131,"2022-02-10T20:26:25","13,89"],
    [1132,"2022-02-10T20:32:19","13,7"],
    [1133,"2022-02-10T20:32:37","13,68"],
    [1134,"2022-02-10T20:45:08","13,5"],
    [1135,"2022-02-10T20:45:48","13,48"],
    [1136,"2022-02-10T20:53:35","13,67"],
    [1137,"2022-02-10T20:53:38","13,68"],
    [1138,"2022-02-10T20:59:56","13,67"],
    [1139,"2022-02-10T21:03:27","13,52"],
    [1140,"2022-02-10T21:03:50","13,46"],
    [1141,"2022-02-10T21:23:47","13,31"],
    [1142,"2022-02-10T21:24:07","13,24"],
    [1143,"2022-02-10T21:29:00","13,43"],
    [1144,"2022-02-10T21:29:03","13,45"],
    [1145,"2022-02-10T21:38:40","13,25"],
    [1146,"2022-02-10T21:38:52","13,22"],
    [1147,"2022-02-10T21:44:47","13,08"],
    [1148,"2022-02-10T21:44:53","13"],
    [1149,"2022-02-10T21:53:31","13,2"],
    [1150,"2022-02-10T21:53:39","13,21"],
    [1151,"2022-02-10T22:02:52","13,02"],
    [1152,"2022-02-10T22:03:03","12,99"],
    [1153,"2022-02-10T22:08:43","13,17"],
    [1154,"2022-02-10T22:08:47","13,2"],
    [1155,"2022-02-10T22:10:23","13"],
    [1156,"2022-02-10T22:11:04","12,94"],
    [1157,"2022-02-10T22:21:09","12,74"],
    [1158,"2022-02-10T22:21:13","12,72"],
    [1159,"2022-02-10T22:24:43","12,88"],
    [1160,"2022-02-10T22:25:06","12,94"],
    [1161,"2022-02-10T22:28:24","13,14"],
    [1162,"2022-02-10T22:28:30","13,17"],
    [1163,"2022-02-10T22:32:48","12,97"],
    [1164,"2022-02-10T22:32:51","12,95"],
    [1165,"2022-02-10T22:33:54","12,78"],
    [1166,"2022-02-10T22:34:19","12,65"],
    [1167,"2022-02-10T22:46:33","12,48"],
    [1168,"2022-02-10T22:46:36","12,44"],
    [1169,"2022-02-10T22:47:10","12,5"],
    [1170,"2022-02-10T22:47:44","12,75"],
    [1171,"2022-02-10T22:56:24","12,83"],
    [1172,"2022-02-10T22:56:56","12,97"],
    [1173,"2022-02-10T23:03:10","12,78"],
    [1174,"2022-02-10T23:03:13","12,76"],
    [1175,"2022-02-10T23:10:38","12,9"],
    [1176,"2022-02-10T23:11:02","12,96"],
    [1177,"2022-02-10T23:17:43","12,78"],
    [1178,"2022-02-10T23:18:10","12,74"],
    [1179,"2022-02-10T23:43:40","12,61"],
    [1180,"2022-02-10T23:44:35","12,49"],
    [1181,"2022-02-10T23:50:43","12,31"],
    [1182,"2022-02-10T23:50:52","12,29"],
    [1183,"2022-02-10T23:56:57","12,44"],
    [1184,"2022-02-10T23:57:10","12,5"],
    [1185,"2022-02-10T23:58:09","12,27"],
    [1186,"2022-02-10T23:58:15","12,25"],
    [1187,"2022-03-10T00:06:03","12,07"],
    [1188,"2022-03-10T00:06:17","12,04"],
    [1189,"2022-03-10T00:10:58","11,86"],
    [1190,"2022-03-10T00:11:01","11,84"],
    [1191,"2022-03-10T00:26:27","11,67"],
    [1192,"2022-03-10T00:26:30","11,63"],
    [1193,"2022-03-10T00:39:37","11,47"],
    [1194,"2022-03-10T00:40:06","11,43"],
    [1195,"2022-03-10T00:49:22","11,62"],
    [1196,"2022-03-10T00:49:25","11,64"],
    [1197,"2022-03-10T00:50:24","11,39"],
    [1198,"2022-03-10T00:50:34","11,37"],
    [1199,"2022-03-10T00:57:52","11,25"],
    [1200,"2022-03-10T00:58:15","11,16"],
    [1201,"2022-03-10T01:04:34","11,36"],
    [1202,"2022-03-10T01:04:45","11,37"],
    [1203,"2022-03-10T01:05:42","11,15"],
    [1204,"2022-03-10T01:05:51","11,14"],
    [1205,"2022-03-10T01:14:00","10,95"],
    [1206,"2022-03-10T01:14:11","10,92"],
    [1207,"2022-03-10T01:22:10","11,01"],
    [1208,"2022-03-10T01:22:43","11,12"],
    [1209,"2022-03-10T01:28:50","10,92"],
    [1210,"2022-03-10T01:28:56","10,91"],
    [1211,"2022-03-10T01:36:15","10,71"],
    [1212,"2022-03-10T01:36:32","10,69"],
    [1213,"2022-03-10T01:59:04","10,54"],
    [1214,"2022-03-10T01:59:36","10,46"],
    [1215,"2022-03-10T02:02:01","10,65"],
    [1216,"2022-03-10T02:02:10","10,68"],
    [1217,"2022-03-10T02:03:11","10,53"],
    [1218,"2022-03-10T02:03:48","10,41"],
    [1219,"2022-03-10T02:06:16","10,57"],
    [1220,"2022-03-10T02:06:34","10,66"],
    [1221,"2022-03-10T02:18:50","10,47"],
    [1222,"2022-03-10T02:18:55","10,44"],
    [1223,"2022-03-10T02:21:26","10,63"],
    [1224,"2022-03-10T02:21:51","10,71"],
    [1225,"2022-03-10T02:25:52","10,53"],
    [1226,"2022-03-10T02:26:02","10,49"],
    [1227,"2022-03-10T02:29:09","10,3"],
    [1228,"2022-03-10T02:29:22","10,27"],
    [1229,"2022-03-10T02:30:34","10,45"],
    [1230,"2022-03-10T02:31:13","10,55"],
    [1231,"2022-03-10T02:34:39","10,36"],
    [1232,"2022-03-10T02:34:56","10,32"],
    [1233,"2022-03-10T02:42:52","10,49"],
    [1234,"2022-03-10T02:43:14","10,54"],
    [1235,"2022-03-10T02:45:14","10,35"],
    [1236,"2022-03-10T02:45:17","10,33"],
    [1237,"2022-03-10T03:01:11","10,47"],
    [1238,"2022-03-10T03:01:34","10,55"],
    [1239,"2022-03-10T03:03:38","10,35"],
    [1240,"2022-03-10T03:03:50","10,31"],
    [1241,"2022-03-10T03:30:05","10,13"],
    [1242,"2022-03-10T03:30:10","10,1"],
    [1243,"2022-03-10T03:32:09","10,28"],
    [1244,"2022-03-10T03:32:12","10,31"],
    [1245,"2022-03-10T03:35:41","10,13"],
    [1246,"2022-03-10T03:35:47","10,11"],
    [1247,"2022-03-10T03:41:56","10,27"],
    [1248,"2022-03-10T03:42:18","10,32"],
    [1249,"2022-03-10T03:51:04","10,15"],
    [1250,"2022-03-10T03:51:31","10,09"],
    [1251,"2022-03-10T03:53:44","10,29"],
    [1252,"2022-03-10T03:53:59","10,33"],
    [1253,"2022-03-10T04:00:05","10,13"],
    [1254,"2022-03-10T04:00:08","10,1"],
    [1255,"2022-03-10T04:03:13","10,27"],
    [1256,"2022-03-10T04:03:50","10,38"],
    [1257,"2022-03-10T04:08:56","10,2"],
    [1258,"2022-03-10T04:09:05","10,16"],
    [1259,"2022-03-10T04:11:17","10,34"],
    [1260,"2022-03-10T04:11:20","10,37"],
    [1261,"2022-03-10T04:16:29","10,17"],
    [1262,"2022-03-10T04:16:51","10,12"],
    [1263,"2022-03-10T04:19:10","10,3"],
    [1264,"2022-03-10T04:19:19","10,32"],
    [1265,"2022-03-10T04:20:33","10,44"],
    [1266,"2022-03-10T04:21:09","10,65"],
    [1267,"2022-03-10T04:22:41","10,54"],
    [1268,"2022-03-10T04:23:00","10,37"],
    [1269,"2022-03-10T04:36:01","10,54"],
    [1270,"2022-03-10T04:36:25","10,58"],
    [1271,"2022-03-10T04:37:27","10,4"],
    [1272,"2022-03-10T04:37:30","10,38"],
    [1273,"2022-03-10T04:41:08","10,52"],
    [1274,"2022-03-10T04:41:44","10,67"],
    [1275,"2022-03-10T04:43:09","10,51"],
    [1276,"2022-03-10T04:43:30","10,45"],
    [1277,"2022-03-10T04:51:45","10,63"],
    [1278,"2022-03-10T04:51:51","10,65"],
    [1279,"2022-03-10T05:00:13","10,46"],
    [1280,"2022-03-10T05:00:17","10,44"],
    [1281,"2022-03-10T05:10:01","10,61"],
    [1282,"2022-03-10T05:10:05","10,64"],
    [1283,"2022-03-10T05:14:24","10,46"],
    [1284,"2022-03-10T05:14:45","10,4"],
    [1285,"2022-03-10T05:17:25","10,54"],
    [1286,"2022-03-10T05:17:52","10,62"],
    [1287,"2022-03-10T05:19:24","10,74"],
    [1288,"2022-03-10T05:19:53","10,82"],
    [1289,"2022-03-10T05:21:58","10,63"],
    [1290,"2022-03-10T05:22:01","10,6"],
    [1291,"2022-03-10T05:27:15","10,41"],
    [1292,"2022-03-10T05:27:25","10,37"],
    [1293,"2022-03-10T05:29:33","10,55"],
    [1294,"2022-03-10T05:30:00","10,61"],
    [1295,"2022-03-10T05:32:14","10,8"],
    [1296,"2022-03-10T05:32:20","10,82"],
    [1297,"2022-03-10T05:36:54","10,62"],
    [1298,"2022-03-10T05:37:00","10,6"],
    [1299,"2022-03-10T05:44:06","10,79"],
    [1300,"2022-03-10T05:44:12","10,8"],
    [1301,"2022-03-10T05:52:32","10,6"],
    [1302,"2022-03-10T05:52:38","10,59"],
    [1303,"2022-03-10T05:55:26","10,77"],
    [1304,"2022-03-10T05:55:32","10,79"],
    [1305,"2022-03-10T06:20:41","10,99"],
    [1306,"2022-03-10T06:20:47","11,01"],
    [1307,"2022-03-10T06:25:26","10,82"],
    [1308,"2022-03-10T06:25:32","10,81"],
    [1309,"2022-03-10T06:27:47","11"],
    [1310,"2022-03-10T06:27:56","11,03"],
    [1311,"2022-03-10T06:30:59","10,83"],
    [1312,"2022-03-10T06:31:05","10,81"],
    [1313,"2022-03-10T06:34:02","11,01"],
    [1314,"2022-03-10T06:34:11","11,02"],
    [1315,"2022-03-10T07:02:03","11,2"],
    [1316,"2022-03-10T07:02:09","11,23"],
    [1317,"2022-03-10T07:07:40","11,03"],
    [1318,"2022-03-10T07:07:43","11,01"],
    [1319,"2022-03-10T07:11:07","11,19"],
    [1320,"2022-03-10T07:11:10","11,22"],
    [1321,"2022-03-10T07:30:15","11,38"],
    [1322,"2022-03-10T07:30:21","11,42"],
    [1323,"2022-03-10T07:32:52","11,23"],
    [1324,"2022-03-10T07:33:04","11,18"],
    [1325,"2022-03-10T07:35:43","11,38"],
    [1326,"2022-03-10T07:35:49","11,41"],
    [1327,"2022-03-10T07:48:12","11,6"],
    [1328,"2022-03-10T07:48:18","11,62"],
    [1329,"2022-03-10T07:50:45","11,43"],
    [1330,"2022-03-10T07:50:48","11,4"],
    [1331,"2022-03-10T07:53:18","11,58"],
    [1332,"2022-03-10T07:53:36","11,6"],
    [1333,"2022-03-10T08:07:26","11,41"],
    [1334,"2022-03-10T08:07:39","11,39"],
    [1335,"2022-03-10T08:09:03","11,57"],
    [1336,"2022-03-10T08:09:09","11,6"],
    [1337,"2022-03-10T08:15:19","11,77"],
    [1338,"2022-03-10T08:15:22","11,8"],
    [1339,"2022-03-10T08:18:58","11,61"],
    [1340,"2022-03-10T08:19:01","11,59"],
    [1341,"2022-03-10T08:27:17","11,79"],
    [1342,"2022-03-10T08:27:23","11,8"],
    [1343,"2022-03-10T08:30:45","11,99"],
    [1344,"2022-03-10T08:30:51","12,02"],
    [1345,"2022-03-10T08:31:51","12,23"],
    [1346,"2022-03-10T08:31:57","12,25"],
    [1347,"2022-03-10T08:32:54","12,02"],
    [1348,"2022-03-10T08:33:00","11,99"],
    [1349,"2022-03-10T08:37:18","12,17"],
    [1350,"2022-03-10T08:37:24","12,19"],
    [1351,"2022-03-10T08:39:13","12,01"],
    [1352,"2022-03-10T08:39:16","11,98"],
    [1353,"2022-03-10T08:42:46","12,14"],
    [1354,"2022-03-10T08:42:52","12,18"],
    [1355,"2022-03-10T08:44:46","12,38"],
    [1356,"2022-03-10T08:44:52","12,4"],
    [1357,"2022-03-10T08:49:31","12,22"],
    [1358,"2022-03-10T08:49:34","12,18"],
    [1359,"2022-03-10T08:50:44","11,99"],
    [1360,"2022-03-10T08:50:47","11,97"],
    [1361,"2022-03-10T08:52:08","12,16"],
    [1362,"2022-03-10T08:52:14","12,19"],
    [1363,"2022-03-10T08:53:17","12,01"],
    [1364,"2022-03-10T08:53:20","11,97"],
    [1365,"2022-03-10T09:03:33","12,16"],
    [1366,"2022-03-10T09:03:39","12,18"],
    [1367,"2022-03-10T09:04:36","12,41"],
    [1368,"2022-03-10T09:04:42","12,43"],
    [1369,"2022-03-10T09:05:39","12,07"],
    [1370,"2022-03-10T09:06:00","12,08"],
    [1371,"2022-03-10T09:10:37","12,26"],
    [1372,"2022-03-10T09:10:43","12,3"],
    [1373,"2022-03-10T09:11:30","12,5"],
    [1374,"2022-03-10T09:11:44","12,51"],
    [1375,"2022-03-10T09:12:46","12,33"],
    [1376,"2022-03-10T09:12:49","12,29"],
    [1377,"2022-03-10T09:14:26","12,1"],
    [1378,"2022-03-10T09:14:32","12,06"],
    [1379,"2022-03-10T09:17:11","12,22"],
    [1380,"2022-03-10T09:17:23","12,26"],
    [1381,"2022-03-10T09:23:21","12,08"],
    [1382,"2022-03-10T09:23:24","12,06"],
    [1383,"2022-03-10T09:27:48","12,24"],
    [1384,"2022-03-10T09:27:54","12,26"],
    [1385,"2022-03-10T09:30:27","12,45"],
    [1386,"2022-03-10T09:30:30","12,48"],
    [1387,"2022-03-10T09:31:30","12,09"],
    [1388,"2022-03-10T09:31:36","12,05"],
    [1389,"2022-03-10T09:34:07","12,22"],
    [1390,"2022-03-10T09:34:13","12,27"],
    [1391,"2022-03-10T09:35:07","12,46"],
    [1392,"2022-03-10T09:35:13","12,47"],
    [1393,"2022-03-10T09:36:49","12,31"],
    [1394,"2022-03-10T09:36:52","12,26"],
    [1395,"2022-03-10T09:39:31","12,43"],
    [1396,"2022-03-10T09:39:34","12,47"],
    [1397,"2022-03-10T09:40:28","12,05"],
    [1398,"2022-03-10T09:40:37","12,08"],
    [1399,"2022-03-10T09:41:35","12,31"],
    [1400,"2022-03-10T09:41:41","12,35"],
    [1401,"2022-03-10T09:42:37","12,62"],
    [1402,"2022-03-10T09:42:50","12,64"],
    [1403,"2022-03-10T09:44:47","12,45"],
    [1404,"2022-03-10T09:44:53","12,42"],
    [1405,"2022-03-10T09:47:11","12,27"],
    [1406,"2022-03-10T09:47:14","12,22"],
    [1407,"2022-03-10T09:49:05","12,04"],
    [1408,"2022-03-10T09:49:08","12,01"],
    [1409,"2022-03-10T09:50:03","12,24"],
    [1410,"2022-03-10T09:50:21","12,29"],
    [1411,"2022-03-10T09:54:21","12,48"],
    [1412,"2022-03-10T09:54:24","12,51"],
    [1413,"2022-03-10T10:01:13","12,31"],
    [1414,"2022-03-10T10:01:16","12,28"],
    [1415,"2022-03-10T10:02:13","12,53"],
    [1416,"2022-03-10T10:02:16","12,54"],
    [1417,"2022-03-10T10:03:55","12,74"],
    [1418,"2022-03-10T10:04:01","12,77"],
    [1419,"2022-03-10T10:05:04","12,59"],
    [1420,"2022-03-10T10:05:07","12,56"],
    [1421,"2022-03-10T10:06:02","12,34"],
    [1422,"2022-03-10T10:06:14","12,32"],
    [1423,"2022-03-10T10:09:08","12,51"],
    [1424,"2022-03-10T10:09:11","12,54"],
    [1425,"2022-03-10T10:10:11","12,34"],
    [1426,"2022-03-10T10:10:14","12,3"],
    [1427,"2022-03-10T10:11:46","12,49"],
    [1428,"2022-03-10T10:11:49","12,55"],
    [1429,"2022-03-10T10:13:29","12,37"],
    [1430,"2022-03-10T10:13:32","12,34"],
    [1431,"2022-03-10T10:15:44","12,52"],
    [1432,"2022-03-10T10:15:47","12,55"],
    [1433,"2022-03-10T10:16:47","12,72"],
    [1434,"2022-03-10T10:16:53","12,78"],
    [1435,"2022-03-10T10:18:18","12,59"],
    [1436,"2022-03-10T10:18:23","12,55"],
    [1437,"2022-03-10T10:19:09","12,78"],
    [1438,"2022-03-10T10:19:33","12,76"],
    [1439,"2022-03-10T10:20:54","12,56"],
    [1440,"2022-03-10T10:20:57","12,54"],
    [1441,"2022-03-10T10:22:35","12,74"],
    [1442,"2022-03-10T10:22:48","12,75"],
    [1443,"2022-03-10T10:23:54","12,55"],
    [1444,"2022-03-10T10:23:57","12,54"],
    [1445,"2022-03-10T10:26:42","12,68"],
    [1446,"2022-03-10T10:26:48","12,74"],
    [1447,"2022-03-10T10:28:45","12,55"],
    [1448,"2022-03-10T10:28:51","12,53"],
    [1449,"2022-03-10T10:30:04","12,72"],
    [1450,"2022-03-10T10:30:10","12,74"],
    [1451,"2022-03-10T10:31:07","12,46"],
    [1452,"2022-03-10T10:31:10","12,43"],
    [1453,"2022-03-10T10:33:46","12,62"],
    [1454,"2022-03-10T10:33:49","12,63"],
    [1455,"2022-03-10T10:38:52","12,82"],
    [1456,"2022-03-10T10:38:55","12,87"],
    [1457,"2022-03-10T10:41:04","12,68"],
    [1458,"2022-03-10T10:41:07","12,65"],
    [1459,"2022-03-10T10:42:08","12,46"],
    [1460,"2022-03-10T10:42:17","12,44"],
    [1461,"2022-03-10T10:43:14","12,81"],
    [1462,"2022-03-10T10:43:17","12,82"],
    [1463,"2022-03-10T10:46:53","12,63"],
    [1464,"2022-03-10T10:46:56","12,6"],
    [1465,"2022-03-10T10:48:02","12,8"],
    [1466,"2022-03-10T10:48:05","12,83"],
    [1467,"2022-03-10T10:49:00","12,59"],
    [1468,"2022-03-10T10:49:09","12,58"],
    [1469,"2022-03-10T10:55:21","12,73"],
    [1470,"2022-03-10T10:55:27","12,78"],
    [1471,"2022-03-10T10:56:18","12,58"],
    [1472,"2022-03-10T10:56:27","12,55"],
    [1473,"2022-03-10T10:57:21","12,77"],
    [1474,"2022-03-10T10:57:27","12,79"],
    [1475,"2022-03-10T10:58:19","13,13"],
    [1476,"2022-03-10T10:58:28","13,06"],
    [1477,"2022-03-10T10:59:22","12,8"],
    [1478,"2022-03-10T10:59:30","12,84"],
    [1479,"2022-03-10T11:02:37","12,65"],
    [1480,"2022-03-10T11:02:43","12,63"],
    [1481,"2022-03-10T11:03:52","12,8"],
    [1482,"2022-03-10T11:03:58","12,83"],
    [1483,"2022-03-10T11:05:58","12,65"],
    [1484,"2022-03-10T11:06:07","12,58"],
    [1485,"2022-03-10T11:07:16","12,66"],
    [1486,"2022-03-10T11:08:04","12,95"],
    [1487,"2022-03-10T11:09:03","12,74"],
    [1488,"2022-03-10T11:09:08","12,68"],
    [1489,"2022-03-10T11:10:03","12,8"],
    [1490,"2022-03-10T11:10:18","12,92"],
    [1491,"2022-03-10T11:11:11","12,64"],
    [1492,"2022-03-10T11:11:20","12,66"],
    [1493,"2022-03-10T11:12:29","12,81"],
    [1494,"2022-03-10T11:12:44","12,88"],
    [1495,"2022-03-10T11:13:32","13,15"],
    [1496,"2022-03-10T11:13:46","13,13"],
    [1497,"2022-03-10T11:15:06","13"],
    [1498,"2022-03-10T11:15:13","12,92"],
    [1499,"2022-03-10T11:16:04","12,64"],
    [1500,"2022-03-10T11:16:20","12,62"],
    [1501,"2022-03-10T11:17:23","12,8"],
    [1502,"2022-03-10T11:18:07","12,84"],
    [1503,"2022-03-10T11:19:04","13,01"],
    [1504,"2022-03-10T11:19:11","13,06"],
    [1505,"2022-03-10T11:21:33","12,86"],
    [1506,"2022-03-10T11:22:08","12,83"],
    [1507,"2022-03-10T11:23:05","12,56"],
    [1508,"2022-03-10T11:23:11","12,58"],
    [1509,"2022-03-10T11:26:38","12,73"],
    [1510,"2022-03-10T11:27:13","12,79"],
    [1511,"2022-03-10T11:29:28","12,97"],
    [1512,"2022-03-10T11:29:34","13"],
    [1513,"2022-03-10T11:30:38","12,81"],
    [1514,"2022-03-10T11:31:00","12,77"],
    [1515,"2022-03-10T11:31:32","12,86"],
    [1516,"2022-03-10T11:32:01","13,02"],
    [1517,"2022-03-10T11:32:58","12,76"],
    [1518,"2022-03-10T11:33:04","12,79"],
    [1519,"2022-03-10T11:33:40","12,87"],
    [1520,"2022-03-10T11:34:12","13,14"],
    [1521,"2022-03-10T11:39:36","12,96"],
    [1522,"2022-03-10T11:39:45","12,91"],
    [1523,"2022-03-10T11:40:40","13,24"],
    [1524,"2022-03-10T11:41:11","13,2"],
    [1525,"2022-03-10T11:41:49","12,91"],
    [1526,"2022-03-10T11:42:22","12,92"],
    [1527,"2022-03-10T11:49:21","13,12"],
    [1528,"2022-03-10T11:49:29","13,14"],
    [1529,"2022-03-10T11:56:27","13,32"],
    [1530,"2022-03-10T11:56:31","13,37"],
    [1531,"2022-03-10T11:58:02","13,31"],
    [1532,"2022-03-10T11:58:41","13,13"],
    [1533,"2022-03-10T11:59:47","13,14"],
    [1534,"2022-03-10T12:00:33","13,37"],
    [1535,"2022-03-10T12:01:56","13,18"],
    [1536,"2022-03-10T12:02:01","13,13"],
    [1537,"2022-03-10T12:07:08","13,17"],
    [1538,"2022-03-10T12:07:41","13,38"],
    [1539,"2022-03-10T12:08:40","13,15"],
    [1540,"2022-03-10T12:08:45","13,11"],
    [1541,"2022-03-10T12:11:42","13,3"],
    [1542,"2022-03-10T12:11:45","13,33"],
    [1543,"2022-03-10T12:13:03","13,14"],
    [1544,"2022-03-10T12:13:11","13,03"],
    [1545,"2022-03-10T12:15:01","13,22"],
    [1546,"2022-03-10T12:15:06","13,25"],
    [1547,"2022-03-10T12:16:47","13,41"],
    [1548,"2022-03-10T12:16:54","13,45"],
    [1549,"2022-03-10T12:17:45","13,11"],
    [1550,"2022-03-10T12:17:55","13,13"],
    [1551,"2022-03-10T12:19:06","13,21"],
    [1552,"2022-03-10T12:19:19","13,35"],
    [1553,"2022-03-10T12:22:24","13,27"],
    [1554,"2022-03-10T12:22:49","13,57"],
    [1555,"2022-03-10T12:24:57","13,77"],
    [1556,"2022-03-10T12:25:00","13,78"],
    [1557,"2022-03-10T12:26:18","13,59"],
    [1558,"2022-03-10T12:26:23","13,58"],
    [1559,"2022-03-10T12:27:23","13,43"],
    [1560,"2022-03-10T12:27:29","13,38"],
    [1561,"2022-03-10T12:28:22","13,07"],
    [1562,"2022-03-10T12:28:29","13,05"],
    [1563,"2022-03-10T12:29:28","13,29"],
    [1564,"2022-03-10T12:29:31","13,32"],
    [1565,"2022-03-10T12:31:30","13,3"],
    [1566,"2022-03-10T12:32:01","13,53"],
    [1567,"2022-03-10T12:32:56","13,84"],
    [1568,"2022-03-10T12:33:05","13,82"],
    [1569,"2022-03-10T12:34:04","13,56"],
    [1570,"2022-03-10T12:34:10","13,49"],
    [1571,"2022-03-10T12:35:08","13,77"],
    [1572,"2022-03-10T12:35:15","13,78"],
    [1573,"2022-03-10T12:36:08","13,32"],
    [1574,"2022-03-10T12:36:18","13,31"],
    [1575,"2022-03-10T12:37:14","13,6"],
    [1576,"2022-03-10T12:37:20","13,68"],
    [1577,"2022-03-10T12:38:37","13,48"],
    [1578,"2022-03-10T12:38:42","13,43"],
    [1579,"2022-03-10T12:40:14","13,24"],
    [1580,"2022-03-10T12:40:17","13,22"],
    [1581,"2022-03-10T12:46:49","13,4"],
    [1582,"2022-03-10T12:47:05","13,5"],
    [1583,"2022-03-10T12:50:26","13,35"],
    [1584,"2022-03-10T12:50:31","13,29"],
    [1585,"2022-03-10T12:54:04","13,46"],
    [1586,"2022-03-10T12:54:07","13,49"],
    [1587,"2022-03-10T12:58:34","13,31"],
    [1588,"2022-03-10T12:58:49","13,27"],
    [1589,"2022-03-10T13:00:00","13,42"],
    [1590,"2022-03-10T13:00:13","13,48"],
    [1591,"2022-03-10T13:03:51","13,3"],
    [1592,"2022-03-10T13:03:59","13,27"],
    [1593,"2022-03-10T13:04:58","13,39"],
    [1594,"2022-03-10T13:05:20","13,51"],
    [1595,"2022-03-10T13:09:26","13,33"],
    [1596,"2022-03-10T13:09:30","13,31"],
    [1597,"2022-03-10T13:16:22","13,49"],
    [1598,"2022-03-10T13:16:25","13,51"],
    [1599,"2022-03-10T13:20:50","13,33"],
    [1600,"2022-03-10T13:20:55","13,28"],
    [1601,"2022-03-10T13:23:15","13,45"],
    [1602,"2022-03-10T13:23:42","13,5"],
    [1603,"2022-03-10T13:25:16","13,44"],
    [1604,"2022-03-10T13:25:50","13,71"],
    [1605,"2022-03-10T13:27:14","13,52"],
    [1606,"2022-03-10T13:27:19","13,48"],
    [1607,"2022-03-10T13:29:17","13,56"],
    [1608,"2022-03-10T13:29:43","13,71"],
    [1609,"2022-03-10T13:31:11","13,59"],
    [1610,"2022-03-10T13:31:18","13,49"],
    [1611,"2022-03-10T13:32:55","13,69"],
    [1612,"2022-03-10T13:32:58","13,73"],
    [1613,"2022-03-10T13:33:55","13,43"],
    [1614,"2022-03-10T13:34:00","13,42"],
    [1615,"2022-03-10T13:35:50","13,6"],
    [1616,"2022-03-10T13:35:53","13,64"],
    [1617,"2022-03-10T13:36:49","13,45"],
    [1618,"2022-03-10T13:36:55","13,42"],
    [1619,"2022-03-10T13:37:53","13,64"],
    [1620,"2022-03-10T13:37:57","13,68"],
    [1621,"2022-03-10T13:39:22","13,72"],
    [1622,"2022-03-10T13:39:53","13,48"],
    [1623,"2022-03-10T13:42:21","13,61"],
    [1624,"2022-03-10T13:42:36","13,69"],
    [1625,"2022-03-10T13:43:23","14,2"],
    [1626,"2022-03-10T13:43:43","14,14"],
    [1627,"2022-03-10T13:44:46","14"],
    [1628,"2022-03-10T13:44:53","13,91"],
    [1629,"2022-03-10T13:46:58","13,79"],
    [1630,"2022-03-10T13:47:04","13,7"],
    [1631,"2022-03-10T13:52:06","13,84"],
    [1632,"2022-03-10T13:52:11","13,91"],
    [1633,"2022-03-10T13:53:45","13,75"],
    [1634,"2022-03-10T13:53:50","13,71"],
    [1635,"2022-03-10T13:54:26","13,53"],
    [1636,"2022-03-10T13:54:54","13,42"],
    [1637,"2022-03-10T13:56:20","13,57"],
    [1638,"2022-03-10T13:56:27","13,63"],
    [1639,"2022-03-10T14:00:09","13,79"],
    [1640,"2022-03-10T14:00:17","13,84"],
    [1641,"2022-03-10T14:01:15","13,49"],
    [1642,"2022-03-10T14:01:31","13,44"],
    [1643,"2022-03-10T14:03:59","13,61"],
    [1644,"2022-03-10T14:04:04","13,65"],
    [1645,"2022-03-10T14:04:58","13,85"],
    [1646,"2022-03-10T14:05:06","13,89"],
    [1647,"2022-03-10T14:06:27","13,73"],
    [1648,"2022-03-10T14:06:41","13,68"],
    [1649,"2022-03-10T14:10:21","13,86"],
    [1650,"2022-03-10T14:10:26","13,89"],
    [1651,"2022-03-10T14:11:25","13,52"],
    [1652,"2022-03-10T14:11:30","13,5"],
    [1653,"2022-03-10T14:12:29","13,71"],
    [1654,"2022-03-10T14:12:32","13,77"],
    [1655,"2022-03-10T14:13:27","13,62"],
    [1656,"2022-03-10T14:13:33","13,54"],
    [1657,"2022-03-10T14:14:41","13,69"],
    [1658,"2022-03-10T14:14:50","13,75"],
    [1659,"2022-03-10T14:16:50","13,6"],
    [1660,"2022-03-10T14:17:19","13,52"],
    [1661,"2022-03-10T14:20:25","13,69"],
    [1662,"2022-03-10T14:20:29","13,73"],
    [1663,"2022-03-10T14:21:35","13,54"],
    [1664,"2022-03-10T14:21:39","13,51"],
    [1665,"2022-03-10T14:26:52","13,68"],
    [1666,"2022-03-10T14:26:58","13,73"],
    [1667,"2022-03-10T14:28:36","13,91"],
    [1668,"2022-03-10T14:28:49","13,93"],
    [1669,"2022-03-10T14:29:48","13,59"],
    [1670,"2022-03-10T14:29:51","13,57"],
    [1671,"2022-03-10T14:30:49","13,81"],
    [1672,"2022-03-10T14:30:58","13,84"],
    [1673,"2022-03-10T14:32:30","13,64"],
    [1674,"2022-03-10T14:32:34","13,62"],
    [1675,"2022-03-10T14:35:53","13,74"],
    [1676,"2022-03-10T14:36:03","13,82"],
    [1677,"2022-03-10T14:36:59","13,65"],
    [1678,"2022-03-10T14:37:05","13,58"],
    [1679,"2022-03-10T14:43:49","13,73"],
    [1680,"2022-03-10T14:43:54","13,79"],
    [1681,"2022-03-10T14:48:09","13,97"],
    [1682,"2022-03-10T14:48:12","13,99"],
    [1683,"2022-03-10T14:49:13","13,83"],
    [1684,"2022-03-10T14:49:36","13,66"],
    [1685,"2022-03-10T14:52:09","13,76"],
    [1686,"2022-03-10T14:52:17","13,86"],
    [1687,"2022-03-10T14:53:14","13,62"],
    [1688,"2022-03-10T14:53:17","13,61"],
    [1689,"2022-03-10T14:54:02","13,46"],
    [1690,"2022-03-10T14:54:23","13,39"],
    [1691,"2022-03-10T14:55:23","13,44"],
    [1692,"2022-03-10T14:55:50","13,61"],
    [1693,"2022-03-10T14:56:47","13,8"],
    [1694,"2022-03-10T14:56:50","13,82"],
    [1695,"2022-03-10T14:57:41","13,39"],
    [1696,"2022-03-10T14:57:56","13,4"],
    [1697,"2022-03-10T14:58:54","13,65"],
    [1698,"2022-03-10T14:58:57","13,62"],
    [1699,"2022-03-10T14:59:52","13,8"],
    [1700,"2022-03-10T14:59:59","13,86"],
    [1701,"2022-03-10T15:01:05","13,68"],
    [1702,"2022-03-10T15:01:19","13,65"],
    [1703,"2022-03-10T15:07:16","13,46"],
    [1704,"2022-03-10T15:07:21","13,44"],
    [1705,"2022-03-10T15:08:21","13,74"],
    [1706,"2022-03-10T15:08:28","13,78"],
    [1707,"2022-03-10T15:10:36","13,96"],
    [1708,"2022-03-10T15:11:15","14,08"],
    [1709,"2022-03-10T15:12:15","13,88"],
    [1710,"2022-03-10T15:12:21","13,86"],
    [1711,"2022-03-10T15:14:59","13,69"],
    [1712,"2022-03-10T15:15:02","13,64"],
    [1713,"2022-03-10T15:19:05","13,83"],
    [1714,"2022-03-10T15:19:13","13,86"],
    [1715,"2022-03-10T15:21:30","13,68"],
    [1716,"2022-03-10T15:21:40","13,64"],
    [1717,"2022-03-10T15:22:43","13,81"],
    [1718,"2022-03-10T15:23:01","14"],
    [1719,"2022-03-10T15:24:30","13,86"],
    [1720,"2022-03-10T15:24:42","13,76"],
    [1721,"2022-03-10T15:26:39","13,93"],
    [1722,"2022-03-10T15:26:43","13,97"],
    [1723,"2022-03-10T15:31:11","13,79"],
    [1724,"2022-03-10T15:31:18","13,76"],
    [1725,"2022-03-10T15:35:44","13,71"],
    [1726,"2022-03-10T15:36:22","14,02"],
    [1727,"2022-03-10T15:39:47","13,84"],
    [1728,"2022-03-10T15:40:20","13,77"],
    [1729,"2022-03-10T15:43:53","13,61"],
    [1730,"2022-03-10T15:44:11","13,55"],
    [1731,"2022-03-10T15:45:40","13,66"],
    [1732,"2022-03-10T15:45:53","13,75"],
    [1733,"2022-03-10T15:50:30","13,56"],
    [1734,"2022-03-10T15:50:33","13,55"],
    [1735,"2022-03-10T15:51:29","13,8"],
    [1736,"2022-03-10T15:51:36","13,78"],
    [1737,"2022-03-10T15:55:11","13,68"],
    [1738,"2022-03-10T15:55:27","13,57"],
    [1739,"2022-03-10T16:01:34","13,76"],
    [1740,"2022-03-10T16:01:37","13,79"],
    [1741,"2022-03-10T16:03:10","13,61"],
    [1742,"2022-03-10T16:03:14","13,59"],
    [1743,"2022-03-10T16:07:54","13,77"],
    [1744,"2022-03-10T16:08:00","13,8"],
    [1745,"2022-03-10T16:11:13","13,64"],
    [1746,"2022-03-10T16:11:38","13,59"],
    [1747,"2022-03-10T16:12:45","13,77"],
    [1748,"2022-03-10T16:12:48","13,79"],
    [1749,"2022-03-10T16:13:43","13,61"],
    [1750,"2022-03-10T16:13:49","13,59"],
    [1751,"2022-03-10T16:19:17","13,4"],
    [1752,"2022-03-10T16:19:23","13,38"],
    [1753,"2022-03-10T16:20:24","13,54"],
    [1754,"2022-03-10T16:20:45","13,59"],
    [1755,"2022-03-10T16:26:10","13,42"],
    [1756,"2022-03-10T16:26:18","13,36"],
    [1757,"2022-03-10T16:30:12","13,53"],
    [1758,"2022-03-10T16:30:28","13,57"],
    [1759,"2022-03-10T16:35:34","13,41"],
    [1760,"2022-03-10T16:36:03","13,3"],
    [1761,"2022-03-10T16:40:27","13,49"],
    [1762,"2022-03-10T16:40:32","13,53"],
    [1763,"2022-03-10T16:45:09","13,34"],
    [1764,"2022-03-10T16:45:13","13,28"],
    [1765,"2022-03-10T16:46:24","13,48"],
    [1766,"2022-03-10T16:46:28","13,51"],
    [1767,"2022-03-10T16:55:34","13,31"],
    [1768,"2022-03-10T16:55:47","13,3"],
    [1769,"2022-03-10T16:58:15","13,46"],
    [1770,"2022-03-10T16:58:22","13,51"],
    [1771,"2022-03-10T17:02:50","13,32"],
    [1772,"2022-03-10T17:02:53","13,29"],
    [1773,"2022-03-10T17:13:31","13,47"],
    [1774,"2022-03-10T17:13:42","13,5"],
    [1775,"2022-03-10T17:18:16","13,31"],
    [1776,"2022-03-10T17:18:19","13,29"],
    [1777,"2022-03-10T17:23:28","13,47"],
    [1778,"2022-03-10T17:23:31","13,5"],
    [1779,"2022-03-10T17:24:29","13,32"],
    [1780,"2022-03-10T17:24:34","13,3"],
    [1781,"2022-03-10T17:29:39","13,13"],
    [1782,"2022-03-10T17:29:44","13,1"],
    [1783,"2022-03-10T17:31:12","13,27"],
    [1784,"2022-03-10T17:31:28","13,32"],
    [1785,"2022-03-10T17:32:27","13,09"],
    [1786,"2022-03-10T17:32:30","13,07"],
    [1787,"2022-03-10T17:34:49","13,26"],
    [1788,"2022-03-10T17:35:05","13,28"],
    [1789,"2022-03-10T17:39:16","13,18"],
    [1790,"2022-03-10T17:39:39","13,04"],
    [1791,"2022-03-10T17:43:58","13,23"],
    [1792,"2022-03-10T17:44:06","13,25"],
    [1793,"2022-03-10T17:49:03","13,06"],
    [1794,"2022-03-10T17:49:09","13,05"],
    [1795,"2022-03-10T17:58:14","13,24"],
    [1796,"2022-03-10T17:58:20","13,27"],
    [1797,"2022-03-10T18:03:55","13,1"],
    [1798,"2022-03-10T18:03:59","13,07"],
    [1799,"2022-03-10T18:07:55","13,25"],
    [1800,"2022-03-10T18:07:58","13,28"],
    [1801,"2022-03-10T18:11:22","13,11"],
    [1802,"2022-03-10T18:11:36","13,08"],
    [1803,"2022-03-10T18:18:46","13,26"],
    [1804,"2022-03-10T18:19:10","13,31"],
    [1805,"2022-03-10T18:25:24","13,13"],
    [1806,"2022-03-10T18:25:31","13,1"],
    [1807,"2022-03-10T18:32:18","13,27"],
    [1808,"2022-03-10T18:32:26","13,32"],
    [1809,"2022-03-10T18:35:37","13,12"],
    [1810,"2022-03-10T18:35:40","13,1"],
    [1811,"2022-03-10T18:41:39","13,29"],
    [1812,"2022-03-10T18:41:42","13,32"],
    [1813,"2022-03-10T18:42:41","13,1"],
    [1814,"2022-03-10T18:42:44","13,08"],
    [1815,"2022-03-10T18:53:30","13,28"],
    [1816,"2022-03-10T18:53:42","13,31"],
    [1817,"2022-03-10T18:57:27","13,13"],
    [1818,"2022-03-10T18:57:36","13,11"],
    [1819,"2022-03-10T19:05:50","13,28"],
    [1820,"2022-03-10T19:05:54","13,31"],
    [1821,"2022-03-10T19:07:13","13,13"],
    [1822,"2022-03-10T19:07:38","13,1"],
    [1823,"2022-03-10T19:09:40","13,28"],
    [1824,"2022-03-10T19:09:46","13,3"],
    [1825,"2022-03-10T19:18:37","13,11"],
    [1826,"2022-03-10T19:18:40","13,09"],
    [1827,"2022-03-10T19:22:41","13,28"],
    [1828,"2022-03-10T19:22:50","13,3"],
    [1829,"2022-03-10T19:23:58","13,11"],
    [1830,"2022-03-10T19:24:09","13,07"],
    [1831,"2022-03-10T20:07:57","13,18"],
    [1832,"2022-03-10T20:08:26","13,29"],
    [1833,"2022-03-10T20:09:54","13,13"],
    [1834,"2022-03-10T20:09:59","13,08"],
    [1835,"2022-03-10T20:22:33","13,26"],
    [1836,"2022-03-10T20:22:45","13,29"],
    [1837,"2022-03-10T20:25:06","13,12"],
    [1838,"2022-03-10T20:25:35","13,08"],
    [1839,"2022-03-10T20:39:12","12,98"],
    [1840,"2022-03-10T20:39:44","12,86"],
    [1841,"2022-03-10T20:55:28","13,05"],
    [1842,"2022-03-10T20:55:41","13,09"],
    [1843,"2022-03-10T20:59:35","12,93"],
    [1844,"2022-03-10T21:03:15","12,92"],
    [1845,"2022-03-10T21:03:19","12,87"],
    [1846,"2022-03-10T21:07:22","13,06"],
    [1847,"2022-03-10T21:07:31","13,08"],
    [1848,"2022-03-10T21:16:48","12,89"],
    [1849,"2022-03-10T21:17:24","12,83"],
    [1850,"2022-03-10T21:21:51","13,03"],
    [1851,"2022-03-10T21:22:00","13,05"],
    [1852,"2022-03-10T21:31:20","12,88"],
    [1853,"2022-03-10T21:31:50","12,78"],
    [1854,"2022-03-10T21:35:08","12,91"],
    [1855,"2022-03-10T21:35:23","12,98"],
    [1856,"2022-03-10T21:57:31","12,81"],
    [1857,"2022-03-10T21:57:40","12,76"],
    [1858,"2022-03-10T22:00:42","12,94"],
    [1859,"2022-03-10T22:01:17","12,98"],
    [1860,"2022-03-10T22:48:23","12,79"],
    [1861,"2022-03-10T22:48:44","12,77"],
    [1862,"2022-03-10T22:50:10","12,93"],
    [1863,"2022-03-10T22:50:15","12,97"],
    [1864,"2022-03-10T23:03:11","12,77"],
    [1865,"2022-03-10T23:03:17","12,75"],
    [1866,"2022-03-10T23:28:07","12,88"],
    [1867,"2022-03-10T23:28:37","12,98"],
    [1868,"2022-03-10T23:39:48","12,8"],
    [1869,"2022-03-10T23:40:04","12,77"],
    [1870,"2022-03-10T23:51:28","12,89"],
    [1871,"2022-03-10T23:51:50","12,98"],
    [1872,"2022-04-10T01:04:40","13,17"],
    [1873,"2022-04-10T01:04:58","13,19"],
    [1874,"2022-04-10T01:07:16","13"],
    [1875,"2022-04-10T01:07:22","12,99"],
    [1876,"2022-04-10T02:12:30","12,8"],
    [1877,"2022-04-10T02:12:33","12,78"],
    [1878,"2022-04-10T02:16:59","12,96"],
    [1879,"2022-04-10T02:17:43","13,03"],
    [1880,"2022-04-10T02:30:06","13,14"],
    [1881,"2022-04-10T02:30:37","13,23"],
    [1882,"2022-04-10T02:32:43","13,04"],
    [1883,"2022-04-10T02:32:49","12,99"],
    [1884,"2022-04-10T02:45:10","13,18"],
    [1885,"2022-04-10T02:45:17","13,2"],
    [1886,"2022-04-10T02:59:08","13,03"],
    [1887,"2022-04-10T02:59:13","13"],
    [1888,"2022-04-10T03:04:32","13,19"],
    [1889,"2022-04-10T03:04:39","13,22"],
    [1890,"2022-04-10T03:05:37","12,98"],
    [1891,"2022-04-10T03:06:16","13,02"],
    [1892,"2022-04-10T03:07:18","13,2"],
    [1893,"2022-04-10T03:07:30","13,23"],
    [1894,"2022-04-10T03:08:46","13,06"],
    [1895,"2022-04-10T03:09:21","13,01"],
    [1896,"2022-04-10T04:16:38","13,18"],
    [1897,"2022-04-10T04:17:18","13,22"],
    [1898,"2022-04-10T04:22:36","13,04"],
    [1899,"2022-04-10T04:22:44","13,01"],
    [1900,"2022-04-10T04:25:52","13,18"],
    [1901,"2022-04-10T04:26:00","13,21"],
    [1902,"2022-04-10T04:29:02","13,04"],
    [1903,"2022-04-10T04:29:24","12,95"],
    [1904,"2022-04-10T04:31:45","13,14"],
    [1905,"2022-04-10T04:31:51","13,17"],
    [1906,"2022-04-10T04:46:01","12,98"],
    [1907,"2022-04-10T04:46:55","12,97"],
    [1908,"2022-04-10T04:51:08","13,16"],
    [1909,"2022-04-10T04:52:00","13,21"],
    [1910,"2022-04-10T04:57:54","13,04"],
    [1911,"2022-04-10T04:57:58","13"],
    [1912,"2022-04-10T05:00:58","13,18"],
    [1913,"2022-04-10T05:01:01","13,21"],
    [1914,"2022-04-10T05:08:11","13,02"],
    [1915,"2022-04-10T05:08:29","12,99"],
    [1916,"2022-04-10T05:11:50","13,17"],
    [1917,"2022-04-10T05:12:01","13,2"],
    [1918,"2022-04-10T05:25:42","13,03"],
    [1919,"2022-04-10T05:26:04","12,92"],
    [1920,"2022-04-10T05:27:37","13,06"],
    [1921,"2022-04-10T05:28:05","13,12"],
    [1922,"2022-04-10T05:59:03","12,94"],
    [1923,"2022-04-10T05:59:06","12,92"],
    [1924,"2022-04-10T06:02:38","13,1"],
    [1925,"2022-04-10T06:02:47","13,12"],
    [1926,"2022-04-10T06:24:32","13,31"],
    [1927,"2022-04-10T06:24:42","13,32"],
    [1928,"2022-04-10T06:33:16","13,34"],
    [1929,"2022-04-10T06:33:37","13,08"],
    [1930,"2022-04-10T06:34:17","12,72"],
    [1931,"2022-04-10T06:34:41","12,59"],
    [1932,"2022-04-10T06:35:38","12,13"],
    [1933,"2022-04-10T06:35:41","12,15"],
    [1934,"2022-04-10T06:36:36","11,94"],
    [1935,"2022-04-10T06:36:42","11,9"],
    [1936,"2022-04-10T06:37:50","11,71"],
    [1937,"2022-04-10T06:37:54","11,68"],
    [1938,"2022-04-10T06:38:49","11,36"],
    [1939,"2022-04-10T06:38:58","11,35"],
    [1940,"2022-04-10T06:44:51","11,17"],
    [1941,"2022-04-10T06:45:00","11,14"],
    [1942,"2022-04-10T06:45:58","10,95"],
    [1943,"2022-04-10T06:46:03","10,93"],
    [1944,"2022-04-10T06:53:25","10,93"],
    [1945,"2022-04-10T06:53:54","11,14"],
    [1946,"2022-04-10T06:55:18","11,01"],
    [1947,"2022-04-10T06:55:28","10,91"],
    [1948,"2022-04-10T06:56:31","10,72"],
    [1949,"2022-04-10T06:56:46","10,69"],
    [1950,"2022-04-10T06:58:58","10,51"],
    [1951,"2022-04-10T06:59:11","10,47"],
    [1952,"2022-04-10T07:00:09","10,69"],
    [1953,"2022-04-10T07:00:13","10,72"],
    [1954,"2022-04-10T07:01:13","10,46"],
    [1955,"2022-04-10T07:01:22","10,44"],
    [1956,"2022-04-10T07:02:18","10,19"],
    [1957,"2022-04-10T07:02:32","10,18"],
    [1958,"2022-04-10T07:03:27","10,47"],
    [1959,"2022-04-10T07:03:52","10,53"],
    [1960,"2022-04-10T07:04:36","10,88"],
    [1961,"2022-04-10T07:04:56","10,96"],
    [1962,"2022-04-10T07:06:37","10,79"],
    [1963,"2022-04-10T07:06:55","10,69"],
    [1964,"2022-04-10T07:08:36","10,89"],
    [1965,"2022-04-10T07:08:39","10,9"],
    [1966,"2022-04-10T07:14:04","11,05"],
    [1967,"2022-04-10T07:14:07","11,11"],
    [1968,"2022-04-10T07:17:24","11,28"],
    [1969,"2022-04-10T07:17:33","11,31"],
    [1970,"2022-04-10T07:19:24","11,49"],
    [1971,"2022-04-10T07:19:28","11,51"],
    [1972,"2022-04-10T07:20:20","11,7"],
    [1973,"2022-04-10T07:20:33","11,72"],
    [1974,"2022-04-10T07:24:55","11,79"],
    [1975,"2022-04-10T07:25:21","11,92"],
    [1976,"2022-04-10T07:26:19","12,18"],
    [1977,"2022-04-10T07:26:26","12,22"],
    [1978,"2022-04-10T07:27:46","12,41"],
    [1979,"2022-04-10T07:27:57","12,42"],
    [1980,"2022-04-10T07:28:53","12,59"],
    [1981,"2022-04-10T07:29:15","12,63"],
    [1982,"2022-04-10T07:36:53","12,44"],
    [1983,"2022-04-10T07:37:02","12,41"],
    [1984,"2022-04-10T07:45:32","12,61"],
    [1985,"2022-04-10T07:45:42","12,63"],
    [1986,"2022-04-10T07:46:37","12,91"],
    [1987,"2022-04-10T07:46:46","12,89"],
    [1988,"2022-04-10T07:48:07","13,09"],
    [1989,"2022-04-10T07:48:14","13,11"],
    [1990,"2022-04-10T07:49:43","12,93"],
    [1991,"2022-04-10T07:49:46","12,91"],
    [1992,"2022-04-10T07:52:01","13,09"],
    [1993,"2022-04-10T07:52:06","13,12"],
    [1994,"2022-04-10T07:53:02","13,49"],
    [1995,"2022-04-10T07:53:10","13,56"],
    [1996,"2022-04-10T07:55:58","13,74"],
    [1997,"2022-04-10T07:56:04","13,76"],
    [1998,"2022-04-10T07:56:55","13,93"],
    [1999,"2022-04-10T07:57:05","13,96"],
    [2000,"2022-04-10T07:58:38","13,8"],
    [2001,"2022-04-10T07:58:43","13,76"],
    [2002,"2022-04-10T08:04:11","13,91"],
    [2003,"2022-04-10T08:04:47","14,02"],
    [2004,"2022-04-10T08:05:48","13,83"],
    [2005,"2022-04-10T08:05:54","13,82"],
    [2006,"2022-04-10T08:24:11","14,01"],
    [2007,"2022-04-10T08:24:17","14,04"],
    [2008,"2022-04-10T08:48:21","14,22"],
    [2009,"2022-04-10T08:48:28","14,27"],
    [2010,"2022-04-10T08:49:37","14,08"],
    [2011,"2022-04-10T08:49:41","14,06"],
    [2012,"2022-04-10T08:53:51","14,23"],
    [2013,"2022-04-10T08:54:05","14,27"],
    [2014,"2022-04-10T08:55:04","14,16"],
    [2015,"2022-04-10T08:55:20","14,02"],
    [2016,"2022-04-10T09:03:51","14,22"],
    [2017,"2022-04-10T09:04:04","14,24"],
    [2018,"2022-04-10T09:07:55","14,07"],
    [2019,"2022-04-10T09:08:08","14,02"],
    [2020,"2022-04-10T09:09:57","14,2"],
    [2021,"2022-04-10T09:10:04","14,25"],
    [2022,"2022-04-10T09:17:03","14,41"],
    [2023,"2022-04-10T09:17:06","14,45"],
    [2024,"2022-04-10T09:32:27","14,29"],
    [2025,"2022-04-10T09:32:33","14,25"],
    [2026,"2022-04-10T09:39:12","14,44"],
    [2027,"2022-04-10T09:39:17","14,46"],
    [2028,"2022-04-10T09:44:13","14,28"],
    [2029,"2022-04-10T09:44:18","14,23"],
    [2030,"2022-04-10T09:47:11","14,4"],
    [2031,"2022-04-10T09:47:19","14,44"],
    [2032,"2022-04-10T09:48:18","14,63"],
    [2033,"2022-04-10T09:48:27","14,71"],
    [2034,"2022-04-10T09:49:17","14,38"],
    [2035,"2022-04-10T09:49:31","14,37"],
    [2036,"2022-04-10T09:50:27","14,61"],
    [2037,"2022-04-10T09:50:35","14,58"],
    [2038,"2022-04-10T09:55:30","14,76"],
    [2039,"2022-04-10T09:55:35","14,8"],
    [2040,"2022-04-10T09:56:32","14,57"],
    [2041,"2022-04-10T09:56:39","14,56"],
    [2042,"2022-04-10T10:01:13","14,38"],
    [2043,"2022-04-10T10:01:22","14,36"],
    [2044,"2022-04-10T10:03:19","14,55"],
    [2045,"2022-04-10T10:03:25","14,56"],
    [2046,"2022-04-10T10:06:23","14,37"],
    [2047,"2022-04-10T10:06:26","14,34"],
    [2048,"2022-04-10T10:07:24","14,54"],
    [2049,"2022-04-10T10:07:29","14,57"],
    [2050,"2022-04-10T10:10:03","14,76"],
    [2051,"2022-04-10T10:10:17","14,8"],
    [2052,"2022-04-10T10:11:34","14,66"],
    [2053,"2022-04-10T10:11:57","14,45"],
    [2054,"2022-04-10T10:16:46","14,64"],
    [2055,"2022-04-10T10:16:56","14,66"],
    [2056,"2022-04-10T10:18:04","14,84"],
    [2057,"2022-04-10T10:18:30","14,91"],
    [2058,"2022-04-10T10:19:04","15,05"],
    [2059,"2022-04-10T10:19:39","15,16"],
    [2060,"2022-04-10T10:20:59","14,98"],
    [2061,"2022-04-10T10:21:04","14,92"],
    [2062,"2022-04-10T10:22:41","14,76"],
    [2063,"2022-04-10T10:22:46","14,72"],
    [2064,"2022-04-10T10:27:49","14,54"],
    [2065,"2022-04-10T10:27:57","14,51"],
    [2066,"2022-04-10T10:31:13","14,66"],
    [2067,"2022-04-10T10:31:30","14,73"],
    [2068,"2022-04-10T10:36:44","14,87"],
    [2069,"2022-04-10T10:36:49","14,94"],
    [2070,"2022-04-10T10:38:39","14,76"],
    [2071,"2022-04-10T10:38:43","14,69"],
    [2072,"2022-04-10T10:39:59","14,51"],
    [2073,"2022-04-10T10:40:11","14,48"],
    [2074,"2022-04-10T10:41:10","14,78"],
    [2075,"2022-04-10T10:41:13","14,75"],
    [2076,"2022-04-10T10:42:08","14,45"],
    [2077,"2022-04-10T10:42:38","14,47"],
    [2078,"2022-04-10T10:43:49","14,63"],
    [2079,"2022-04-10T10:43:59","14,71"],
    [2080,"2022-04-10T10:44:54","14,44"],
    [2081,"2022-04-10T10:45:05","14,39"],
    [2082,"2022-04-10T10:46:07","14,56"],
    [2083,"2022-04-10T10:46:12","14,63"],
    [2084,"2022-04-10T10:47:53","14,44"],
    [2085,"2022-04-10T10:48:07","14,41"],
    [2086,"2022-04-10T10:49:19","14,54"],
    [2087,"2022-04-10T10:49:53","14,67"],
    [2088,"2022-04-10T10:51:07","14,49"],
    [2089,"2022-04-10T10:51:19","14,46"],
    [2090,"2022-04-10T10:56:16","14,64"],
    [2091,"2022-04-10T10:56:22","14,68"],
    [2092,"2022-04-10T10:57:21","14,96"],
    [2093,"2022-04-10T10:57:24","14,91"],
    [2094,"2022-04-10T10:58:14","14,54"],
    [2095,"2022-04-10T10:58:45","14,62"],
    [2096,"2022-04-10T11:02:01","14,8"],
    [2097,"2022-04-10T11:02:08","14,85"],
    [2098,"2022-04-10T11:03:02","14,54"],
    [2099,"2022-04-10T11:03:10","14,52"],
    [2100,"2022-04-10T11:06:19","14,71"],
    [2101,"2022-04-10T11:06:27","14,74"],
    [2102,"2022-04-10T11:08:25","14,93"],
    [2103,"2022-04-10T11:08:31","14,95"],
    [2104,"2022-04-10T11:09:29","14,76"],
    [2105,"2022-04-10T11:09:32","14,72"],
    [2106,"2022-04-10T11:11:34","14,86"],
    [2107,"2022-04-10T11:11:46","14,93"],
    [2108,"2022-04-10T11:12:41","14,7"],
    [2109,"2022-04-10T11:12:47","14,66"],
    [2110,"2022-04-10T11:19:54","14,55"],
    [2111,"2022-04-10T11:20:21","14,43"],
    [2112,"2022-04-10T11:22:32","14,61"],
    [2113,"2022-04-10T11:22:38","14,63"],
    [2114,"2022-04-10T11:26:58","14,82"],
    [2115,"2022-04-10T11:27:02","14,86"],
    [2116,"2022-04-10T11:30:03","14,73"],
    [2117,"2022-04-10T11:30:21","14,66"],
    [2118,"2022-04-10T11:31:50","14,86"],
    [2119,"2022-04-10T11:31:57","14,89"],
    [2120,"2022-04-10T11:33:05","14,74"],
    [2121,"2022-04-10T11:33:29","14,69"],
    [2122,"2022-04-10T11:36:09","14,64"],
    [2123,"2022-04-10T11:36:36","14,44"],
    [2124,"2022-04-10T11:39:47","14,63"],
    [2125,"2022-04-10T11:39:52","14,66"],
    [2126,"2022-04-10T11:40:57","14,46"],
    [2127,"2022-04-10T11:41:05","14,44"],
    [2128,"2022-04-10T11:42:03","14,83"],
    [2129,"2022-04-10T11:42:12","14,8"],
    [2130,"2022-04-10T11:43:07","14,57"],
    [2131,"2022-04-10T11:43:19","14,55"],
    [2132,"2022-04-10T11:47:06","14,74"],
    [2133,"2022-04-10T11:47:10","14,76"],
    [2134,"2022-04-10T11:48:06","14,91"],
    [2135,"2022-04-10T11:48:20","15,04"],
    [2136,"2022-04-10T11:50:22","14,98"],
    [2137,"2022-04-10T11:50:49","14,64"],
    [2138,"2022-04-10T11:51:17","14,72"],
    [2139,"2022-04-10T11:52:01","14,94"],
    [2140,"2022-04-10T11:55:06","14,77"],
    [2141,"2022-04-10T11:55:09","14,74"],
    [2142,"2022-04-10T11:58:50","14,55"],
    [2143,"2022-04-10T11:58:53","14,53"],
    [2144,"2022-04-10T12:00:33","14,53"],
    [2145,"2022-04-10T12:01:06","14,73"],
    [2146,"2022-04-10T12:05:12","14,88"],
    [2147,"2022-04-10T12:05:17","14,96"],
    [2148,"2022-04-10T12:06:15","14,72"],
    [2149,"2022-04-10T12:06:18","14,75"],
    [2150,"2022-04-10T12:11:42","14,57"],
    [2151,"2022-04-10T12:11:46","14,53"],
    [2152,"2022-04-10T12:14:27","14,67"],
    [2153,"2022-04-10T12:14:37","14,75"],
    [2154,"2022-04-10T12:16:42","14,9"],
    [2155,"2022-04-10T12:17:02","15"],
    [2156,"2022-04-10T12:18:35","15,09"],
    [2157,"2022-04-10T12:18:42","15,2"],
    [2158,"2022-04-10T12:20:08","15,01"],
    [2159,"2022-04-10T12:20:14","14,98"],
    [2160,"2022-04-10T12:21:15","14,8"],
    [2161,"2022-04-10T12:21:18","14,78"],
    [2162,"2022-04-10T12:23:18","14,97"],
    [2163,"2022-04-10T12:23:23","15,01"],
    [2164,"2022-04-10T12:23:52","14,85"],
    [2165,"2022-04-10T12:24:32","14,65"],
    [2166,"2022-04-10T12:26:46","14,72"],
    [2167,"2022-04-10T12:27:13","14,85"],
    [2168,"2022-04-10T12:28:25","14,67"],
    [2169,"2022-04-10T12:28:28","14,65"],
    [2170,"2022-04-10T12:29:23","14,86"],
    [2171,"2022-04-10T12:29:31","14,93"],
    [2172,"2022-04-10T12:30:27","15,27"],
    [2173,"2022-04-10T12:30:33","15,24"],
    [2174,"2022-04-10T12:31:30","14,93"],
    [2175,"2022-04-10T12:31:41","14,91"],
    [2176,"2022-04-10T12:32:36","14,66"],
    [2177,"2022-04-10T12:32:45","14,69"],
    [2178,"2022-04-10T12:33:43","15,02"],
    [2179,"2022-04-10T12:33:47","15,09"],
    [2180,"2022-04-10T12:35:04","15"],
    [2181,"2022-04-10T12:35:34","14,75"],
    [2182,"2022-04-10T12:37:25","14,57"],
    [2183,"2022-04-10T12:37:29","14,53"],
    [2184,"2022-04-10T12:38:25","14,75"],
    [2185,"2022-04-10T12:38:30","14,79"],
    [2186,"2022-04-10T12:41:34","14,59"],
    [2187,"2022-04-10T12:41:38","14,56"],
    [2188,"2022-04-10T12:43:09","14,74"],
    [2189,"2022-04-10T12:43:12","14,77"],
    [2190,"2022-04-10T12:44:14","14,92"],
    [2191,"2022-04-10T12:44:18","14,98"],
    [2192,"2022-04-10T12:45:06","15,24"],
    [2193,"2022-04-10T12:45:19","15,21"],
    [2194,"2022-04-10T12:46:19","14,81"],
    [2195,"2022-04-10T12:46:40","14,87"],
    [2196,"2022-04-10T12:47:55","14,71"],
    [2197,"2022-04-10T12:48:03","14,64"],
    [2198,"2022-04-10T12:48:57","14,92"],
    [2199,"2022-04-10T12:49:08","15,06"],
    [2200,"2022-04-10T12:50:04","14,76"],
    [2201,"2022-04-10T12:50:09","14,74"],
    [2202,"2022-04-10T12:51:54","14,94"],
    [2203,"2022-04-10T12:51:57","14,96"],
    [2204,"2022-04-10T12:53:25","14,84"],
    [2205,"2022-04-10T12:53:52","14,7"],
    [2206,"2022-04-10T12:55:15","14,87"],
    [2207,"2022-04-10T12:55:21","14,92"],
    [2208,"2022-04-10T12:59:23","15,04"],
    [2209,"2022-04-10T13:00:06","14,67"],
    [2210,"2022-04-10T13:01:27","14,68"],
    [2211,"2022-04-10T13:01:51","14,88"],
    [2212,"2022-04-10T13:03:51","15,07"],
    [2213,"2022-04-10T13:03:54","15,12"],
    [2214,"2022-04-10T13:04:50","15,41"],
    [2215,"2022-04-10T13:04:55","15,38"],
    [2216,"2022-04-10T13:05:30","14,74"],
    [2217,"2022-04-10T13:06:00","14,86"],
    [2218,"2022-04-10T13:07:04","14,68"],
    [2219,"2022-04-10T13:07:07","14,64"],
    [2220,"2022-04-10T13:09:31","14,81"],
    [2221,"2022-04-10T13:09:34","14,86"],
    [2222,"2022-04-10T13:10:34","14,98"],
    [2223,"2022-04-10T13:10:57","15,11"],
    [2224,"2022-04-10T13:12:34","14,95"],
    [2225,"2022-04-10T13:12:55","14,77"],
    [2226,"2022-04-10T13:16:22","14,96"],
    [2227,"2022-04-10T13:16:28","15,05"],
    [2228,"2022-04-10T13:18:23","14,96"],
    [2229,"2022-04-10T13:18:35","14,83"],
    [2230,"2022-04-10T13:24:32","14,98"],
    [2231,"2022-04-10T13:24:39","15,09"],
    [2232,"2022-04-10T13:27:53","14,99"],
    [2233,"2022-04-10T13:28:08","14,86"],
    [2234,"2022-04-10T13:30:23","14,7"],
    [2235,"2022-04-10T13:30:28","14,66"],
    [2236,"2022-04-10T13:36:00","14,82"],
    [2237,"2022-04-10T13:36:15","14,91"],
    [2238,"2022-04-10T13:37:54","14,96"],
    [2239,"2022-04-10T13:38:26","14,69"],
    [2240,"2022-04-10T13:39:20","14,87"],
    [2241,"2022-04-10T13:39:26","14,92"],
    [2242,"2022-04-10T13:40:47","15,11"],
    [2243,"2022-04-10T13:40:50","15,15"],
    [2244,"2022-04-10T13:41:33","14,8"],
    [2245,"2022-04-10T13:41:50","14,85"],
    [2246,"2022-04-10T13:43:27","15,02"],
    [2247,"2022-04-10T13:43:30","15,07"],
    [2248,"2022-04-10T13:46:28","14,89"],
    [2249,"2022-04-10T13:46:37","14,86"],
    [2250,"2022-04-10T13:48:06","15,05"],
    [2251,"2022-04-10T13:48:09","15,07"],
    [2252,"2022-04-10T13:50:05","14,9"],
    [2253,"2022-04-10T13:50:30","14,85"],
    [2254,"2022-04-10T13:51:43","15,02"],
    [2255,"2022-04-10T13:51:46","15,05"],
    [2256,"2022-04-10T13:54:34","14,87"],
    [2257,"2022-04-10T13:54:40","14,84"],
    [2258,"2022-04-10T13:57:44","14,65"],
    [2259,"2022-04-10T13:57:48","14,63"],
    [2260,"2022-04-10T14:01:10","14,82"],
    [2261,"2022-04-10T14:01:45","14,87"],
    [2262,"2022-04-10T14:03:16","15,06"],
    [2263,"2022-04-10T14:03:35","15,22"],
    [2264,"2022-04-10T14:04:17","15,16"],
    [2265,"2022-04-10T14:04:43","14,99"],
    [2266,"2022-04-10T14:06:17","15,17"],
    [2267,"2022-04-10T14:06:41","15,38"],
    [2268,"2022-04-10T14:07:38","14,84"],
    [2269,"2022-04-10T14:07:41","14,8"],
    [2270,"2022-04-10T14:09:04","14,91"],
    [2271,"2022-04-10T14:09:20","15,07"],
    [2272,"2022-04-10T14:11:22","14,97"],
    [2273,"2022-04-10T14:11:43","14,82"],
    [2274,"2022-04-10T14:14:23","15,01"],
    [2275,"2022-04-10T14:14:48","15,05"],
    [2276,"2022-04-10T14:16:19","14,86"],
    [2277,"2022-04-10T14:16:22","14,85"],
    [2278,"2022-04-10T14:20:24","15,02"],
    [2279,"2022-04-10T14:20:28","15,06"],
    [2280,"2022-04-10T14:22:50","14,91"],
    [2281,"2022-04-10T14:22:59","14,85"],
    [2282,"2022-04-10T14:24:32","14,99"],
    [2283,"2022-04-10T14:24:55","15,12"],
    [2284,"2022-04-10T14:26:22","15,25"],
    [2285,"2022-04-10T14:26:26","15,33"],
    [2286,"2022-04-10T14:27:23","15,08"],
    [2287,"2022-04-10T14:27:32","15,07"],
    [2288,"2022-04-10T14:28:25","14,94"],
    [2289,"2022-04-10T14:28:50","14,85"],
    [2290,"2022-04-10T14:31:22","15,02"],
    [2291,"2022-04-10T14:31:27","15,08"],
    [2292,"2022-04-10T14:32:57","14,91"],
    [2293,"2022-04-10T14:33:08","14,86"],
    [2294,"2022-04-10T14:34:25","15,06"],
    [2295,"2022-04-10T14:34:28","15,09"],
    [2296,"2022-04-10T14:35:25","14,79"],
    [2297,"2022-04-10T14:35:31","14,78"],
    [2298,"2022-04-10T14:36:28","15,02"],
    [2299,"2022-04-10T14:36:37","15,04"],
    [2300,"2022-04-10T14:38:40","15,16"],
    [2301,"2022-04-10T14:39:08","14,83"],
    [2302,"2022-04-10T14:45:12","15,02"],
    [2303,"2022-04-10T14:45:15","15,03"],
    [2304,"2022-04-10T14:47:26","14,84"],
    [2305,"2022-04-10T14:47:31","14,78"],
    [2306,"2022-04-10T14:50:23","14,6"],
    [2307,"2022-04-10T14:50:26","14,58"],
    [2308,"2022-04-10T14:52:35","14,75"],
    [2309,"2022-04-10T14:52:38","14,79"],
    [2310,"2022-04-10T14:54:22","14,96"],
    [2311,"2022-04-10T14:54:25","14,99"],
    [2312,"2022-04-10T14:55:24","15,24"],
    [2313,"2022-04-10T14:55:28","15,26"],
    [2314,"2022-04-10T14:58:54","15,38"],
    [2315,"2022-04-10T14:59:18","15,47"],
    [2316,"2022-04-10T15:00:15","15,15"],
    [2317,"2022-04-10T15:00:32","15,18"],
    [2318,"2022-04-10T15:01:53","15,32"],
    [2319,"2022-04-10T15:02:26","15,39"],
    [2320,"2022-04-10T15:04:19","15,21"],
    [2321,"2022-04-10T15:04:26","15,18"],
    [2322,"2022-04-10T15:07:29","14,98"],
    [2323,"2022-04-10T15:07:37","14,94"],
    [2324,"2022-04-10T15:10:04","14,74"],
    [2325,"2022-04-10T15:10:08","14,73"],
    [2326,"2022-04-10T15:11:04","14,9"],
    [2327,"2022-04-10T15:11:21","14,98"],
    [2328,"2022-04-10T15:16:35","14,8"],
    [2329,"2022-04-10T15:16:45","14,77"],
    [2330,"2022-04-10T15:17:38","14,96"],
    [2331,"2022-04-10T15:17:47","15,02"],
    [2332,"2022-04-10T15:21:07","14,83"],
    [2333,"2022-04-10T15:21:10","14,79"],
    [2334,"2022-04-10T15:24:54","14,98"],
    [2335,"2022-04-10T15:25:00","15"],
    [2336,"2022-04-10T15:27:18","14,84"],
    [2337,"2022-04-10T15:27:26","14,76"],
    [2338,"2022-04-10T15:29:20","14,62"],
    [2339,"2022-04-10T15:29:26","14,56"],
    [2340,"2022-04-10T15:34:27","14,75"],
    [2341,"2022-04-10T15:34:30","14,8"],
    [2342,"2022-04-10T15:43:14","14,72"],
    [2343,"2022-04-10T15:44:03","14,55"],
    [2344,"2022-04-10T15:56:16","14,74"],
    [2345,"2022-04-10T15:56:23","14,76"],
    [2346,"2022-04-10T16:03:35","14,58"],
    [2347,"2022-04-10T16:03:42","14,55"],
    [2348,"2022-04-10T16:07:53","14,74"],
    [2349,"2022-04-10T16:08:00","14,76"],
    [2350,"2022-04-10T16:09:53","14,61"],
    [2351,"2022-04-10T16:10:26","14,55"],
    [2352,"2022-04-10T16:13:27","14,74"],
    [2353,"2022-04-10T16:13:32","14,77"],
    [2354,"2022-04-10T16:17:55","14,59"],
    [2355,"2022-04-10T16:17:59","14,57"],
    [2356,"2022-04-10T16:19:46","14,76"],
    [2357,"2022-04-10T16:19:55","14,78"],
    [2358,"2022-04-10T16:20:56","14,59"],
    [2359,"2022-04-10T16:21:03","14,57"],
    [2360,"2022-04-10T16:23:41","14,74"],
    [2361,"2022-04-10T16:23:44","14,78"],
    [2362,"2022-04-10T16:26:11","14,58"],
    [2363,"2022-04-10T16:26:38","14,54"],
    [2364,"2022-04-10T16:30:52","14,73"],
    [2365,"2022-04-10T16:31:02","14,74"],
    [2366,"2022-04-10T16:46:28","14,6"],
    [2367,"2022-04-10T16:46:53","14,54"],
    [2368,"2022-04-10T16:49:19","14,67"],
    [2369,"2022-04-10T16:49:53","14,76"],
    [2370,"2022-04-10T16:51:56","14,95"],
    [2371,"2022-04-10T16:52:05","14,97"],
    [2372,"2022-04-10T16:58:04","14,77"],
    [2373,"2022-04-10T16:58:11","14,76"],
    [2374,"2022-04-10T17:05:35","14,95"],
    [2375,"2022-04-10T17:05:55","14,98"],
    [2376,"2022-04-10T17:11:14","14,78"],
    [2377,"2022-04-10T17:11:27","14,75"],
    [2378,"2022-04-10T17:53:57","14,56"],
    [2379,"2022-04-10T17:54:00","14,55"],
    [2380,"2022-04-10T18:08:09","14,37"],
    [2381,"2022-04-10T18:08:16","14,34"],
    [2382,"2022-04-10T18:24:31","14,17"],
    [2383,"2022-04-10T18:25:02","14,11"],
    [2384,"2022-04-10T18:50:28","13,92"],
    [2385,"2022-04-10T18:50:48","13,89"],
    [2386,"2022-04-10T20:10:23","13,7"],
    [2387,"2022-04-10T20:11:04","13,68"],
    [2388,"2022-04-10T20:59:49","13,61"],
    [2389,"2022-04-10T21:38:11","13,49"],
    [2390,"2022-04-10T21:38:21","13,47"],
    [2391,"2022-04-10T23:09:18","13,29"],
    [2392,"2022-04-10T23:09:22","13,27"],
    [2393,"2022-04-10T23:24:19","13,09"],
    [2394,"2022-04-10T23:24:25","13,07"],
    [2395,"2022-04-10T23:36:27","12,87"],
    [2396,"2022-04-10T23:36:35","12,84"],
    [2397,"2022-04-10T23:56:12","12,65"],
    [2398,"2022-04-10T23:56:17","12,64"],
    [2399,"2022-05-10T00:05:53","12,47"],
    [2400,"2022-05-10T00:06:00","12,44"],
    [2401,"2022-05-10T00:38:49","12,25"],
    [2402,"2022-05-10T00:39:19","12,23"],
    [2403,"2022-05-10T01:01:42","12,38"],
    [2404,"2022-05-10T01:02:02","12,43"],
    [2405,"2022-05-10T01:03:50","12,24"],
    [2406,"2022-05-10T01:03:54","12,22"],
    [2407,"2022-05-10T01:19:05","12,41"],
    [2408,"2022-05-10T01:19:08","12,42"],
    [2409,"2022-05-10T01:20:46","12,22"],
    [2410,"2022-05-10T01:20:54","12,2"],
    [2411,"2022-05-10T01:22:59","12,37"],
    [2412,"2022-05-10T01:23:02","12,4"],
    [2413,"2022-05-10T01:26:03","12,2"],
    [2414,"2022-05-10T01:26:16","12,19"],
    [2415,"2022-05-10T02:23:11","11,99"],
    [2416,"2022-05-10T02:23:32","11,97"],
    [2417,"2022-05-10T02:45:08","11,78"],
    [2418,"2022-05-10T02:45:17","11,76"],
    [2419,"2022-05-10T03:12:20","11,93"],
    [2420,"2022-05-10T03:12:31","11,96"],
    [2421,"2022-05-10T03:17:21","12,16"],
    [2422,"2022-05-10T03:17:28","12,17"],
    [2423,"2022-05-10T03:21:35","12,37"],
    [2424,"2022-05-10T03:21:42","12,41"],
    [2425,"2022-05-10T03:24:25","12,22"],
    [2426,"2022-05-10T03:24:42","12,2"],
    [2427,"2022-05-10T03:25:35","12,5"],
    [2428,"2022-05-10T03:25:44","12,55"],
    [2429,"2022-05-10T03:58:17","12,41"],
    [2430,"2022-05-10T03:58:44","12,34"],
    [2431,"2022-05-10T04:12:29","12,18"],
    [2432,"2022-05-10T04:13:05","12,13"],
    [2433,"2022-05-10T04:14:35","11,94"],
    [2434,"2022-05-10T04:14:55","11,91"],
    [2435,"2022-05-10T04:20:14","11,71"],
    [2436,"2022-05-10T04:20:30","11,68"],
    [2437,"2022-05-10T04:21:28","11,52"],
    [2438,"2022-05-10T04:22:04","11,47"],
    [2439,"2022-05-10T04:27:49","11,32"],
    [2440,"2022-05-10T04:28:19","11,2"],
    [2441,"2022-05-10T04:29:27","11,01"],
    [2442,"2022-05-10T04:29:32","11"],
    [2443,"2022-05-10T04:32:47","11,18"],
    [2444,"2022-05-10T04:33:27","11,23"],
    [2445,"2022-05-10T04:35:25","11,41"],
    [2446,"2022-05-10T04:35:30","11,45"],
    [2447,"2022-05-10T04:39:33","11,25"],
    [2448,"2022-05-10T04:39:45","11,22"],
    [2449,"2022-05-10T04:41:02","11,05"],
    [2450,"2022-05-10T04:41:26","10,97"],
    [2451,"2022-05-10T04:45:00","10,79"],
    [2452,"2022-05-10T04:45:03","10,77"],
    [2453,"2022-05-10T04:46:01","10,56"],
    [2454,"2022-05-10T04:46:30","10,47"],
    [2455,"2022-05-10T04:47:28","10,3"],
    [2456,"2022-05-10T04:47:31","10,27"],
    [2457,"2022-05-10T04:49:38","10,09"],
    [2458,"2022-05-10T04:49:51","10,07"],
    [2459,"2022-05-10T04:52:34","10,27"],
    [2460,"2022-05-10T04:52:40","10,31"],
    [2461,"2022-05-10T04:53:08","10,24"],
    [2462,"2022-05-10T04:53:41","10,09"],
    [2463,"2022-05-10T04:54:57","10,06"],
    [2464,"2022-05-10T04:55:34","10,34"],
    [2465,"2022-05-10T04:57:37","10,16"],
    [2466,"2022-05-10T04:57:41","10,13"],
    [2467,"2022-05-10T04:59:59","9,99"],
    [2468,"2022-05-10T05:00:10","9,92"],
    [2469,"2022-05-10T05:01:03","10,28"],
    [2470,"2022-05-10T05:01:11","10,26"],
    [2471,"2022-05-10T05:02:05","10,05"],
    [2472,"2022-05-10T05:02:13","10,01"],
    [2473,"2022-05-10T05:04:21","9,87"],
    [2474,"2022-05-10T05:04:45","9,76"],
    [2475,"2022-05-10T05:11:34","9,59"],
    [2476,"2022-05-10T05:11:54","9,56"],
    [2477,"2022-05-10T05:14:16","9,75"],
    [2478,"2022-05-10T05:14:30","9,77"],
    [2479,"2022-05-10T05:18:31","9,96"],
    [2480,"2022-05-10T05:18:34","10,01"],
    [2481,"2022-05-10T05:27:58","9,85"],
    [2482,"2022-05-10T05:28:11","9,81"],
    [2483,"2022-05-10T05:33:25","9,95"],
    [2484,"2022-05-10T05:33:28","10,01"],
    [2485,"2022-05-10T05:34:23","10,23"],
    [2486,"2022-05-10T05:34:31","10,29"],
    [2487,"2022-05-10T05:35:46","10,1"],
    [2488,"2022-05-10T05:36:03","10,03"],
    [2489,"2022-05-10T05:37:26","9,84"],
    [2490,"2022-05-10T05:37:39","9,82"],
    [2491,"2022-05-10T05:38:48","9,77"],
    [2492,"2022-05-10T05:39:13","10,02"],
    [2493,"2022-05-10T05:43:07","9,83"],
    [2494,"2022-05-10T05:43:14","9,81"],
    [2495,"2022-05-10T05:49:13","10"],
    [2496,"2022-05-10T05:49:16","10,03"],
    [2497,"2022-05-10T05:50:19","10,22"],
    [2498,"2022-05-10T05:50:33","10,24"],
    [2499,"2022-05-10T06:00:34","10,05"],
    [2500,"2022-05-10T06:00:37","10,03"],
    [2501,"2022-05-10T06:01:59","9,88"],
    [2502,"2022-05-10T06:02:29","9,75"],
    [2503,"2022-05-10T06:12:44","9,94"],
    [2504,"2022-05-10T06:12:47","9,95"],
    [2505,"2022-05-10T06:13:49","10,14"],
    [2506,"2022-05-10T06:13:54","10,16"],
    [2507,"2022-05-10T06:24:32","10,35"],
    [2508,"2022-05-10T06:24:35","10,38"],
    [2509,"2022-05-10T06:27:51","10,18"],
    [2510,"2022-05-10T06:27:58","10,16"],
    [2511,"2022-05-10T06:30:19","10,34"],
    [2512,"2022-05-10T06:30:40","10,37"],
    [2513,"2022-05-10T06:37:44","10,56"],
    [2514,"2022-05-10T06:37:55","10,58"],
    [2515,"2022-05-10T07:03:09","10,78"],
    [2516,"2022-05-10T07:03:15","10,79"],
    [2517,"2022-05-10T07:05:24","10,98"],
    [2518,"2022-05-10T07:06:19","11"],
    [2519,"2022-05-10T07:10:04","11,18"],
    [2520,"2022-05-10T07:10:13","11,2"],
    [2521,"2022-05-10T07:16:50","11,36"],
    [2522,"2022-05-10T07:17:23","11,41"],
    [2523,"2022-05-10T07:22:31","11,6"],
    [2524,"2022-05-10T07:23:20","11,62"],
    [2525,"2022-05-10T07:27:31","11,78"],
    [2526,"2022-05-10T07:27:44","11,83"],
    [2527,"2022-05-10T07:35:42","12,01"],
    [2528,"2022-05-10T07:35:52","12,03"],
    [2529,"2022-05-10T07:43:36","12,23"],
    [2530,"2022-05-10T07:43:44","12,25"],
    [2531,"2022-05-10T07:50:06","12,41"],
    [2532,"2022-05-10T07:50:44","12,45"],
    [2533,"2022-05-10T08:01:08","12,63"],
    [2534,"2022-05-10T08:01:17","12,66"],
    [2535,"2022-05-10T08:08:43","12,81"],
    [2536,"2022-05-10T08:09:16","12,88"],
    [2537,"2022-05-10T08:20:03","13,02"],
    [2538,"2022-05-10T08:20:36","13,11"],
    [2539,"2022-05-10T08:32:07","13,27"],
    [2540,"2022-05-10T08:32:47","13,34"],
    [2541,"2022-05-10T08:33:39","13,1"],
    [2542,"2022-05-10T08:33:47","13,08"],
    [2543,"2022-05-10T08:40:19","13,22"],
    [2544,"2022-05-10T08:40:55","13,36"],
    [2545,"2022-05-10T08:44:21","13,17"],
    [2546,"2022-05-10T08:44:49","13,12"],
    [2547,"2022-05-10T08:46:19","13,32"],
    [2548,"2022-05-10T08:46:24","13,35"],
    [2549,"2022-05-10T08:54:28","13,48"],
    [2550,"2022-05-10T08:54:50","13,61"],
    [2551,"2022-05-10T08:56:28","13,48"],
    [2552,"2022-05-10T08:56:57","13,41"],
    [2553,"2022-05-10T09:05:02","13,59"],
    [2554,"2022-05-10T09:05:14","13,63"],
    [2555,"2022-05-10T09:06:50","13,83"],
    [2556,"2022-05-10T09:06:56","13,86"],
    [2557,"2022-05-10T09:15:04","14,06"],
    [2558,"2022-05-10T09:15:08","14,08"],
    [2559,"2022-05-10T09:20:19","14,24"],
    [2560,"2022-05-10T09:20:29","14,29"],
    [2561,"2022-05-10T09:29:13","14,49"],
    [2562,"2022-05-10T09:29:25","14,51"],
    [2563,"2022-05-10T09:31:44","14,34"],
    [2564,"2022-05-10T09:31:47","14,3"],
    [2565,"2022-05-10T09:32:56","14,37"],
    [2566,"2022-05-10T09:33:12","14,63"],
    [2567,"2022-05-10T09:34:31","14,46"],
    [2568,"2022-05-10T09:34:35","14,43"],
    [2569,"2022-05-10T09:36:43","14,25"],
    [2570,"2022-05-10T09:36:46","14,22"],
    [2571,"2022-05-10T09:40:58","14,11"],
    [2572,"2022-05-10T09:41:24","13,98"],
    [2573,"2022-05-10T09:42:22","13,82"],
    [2574,"2022-05-10T09:42:31","13,78"],
    [2575,"2022-05-10T09:44:22","13,96"],
    [2576,"2022-05-10T09:44:29","14,01"],
    [2577,"2022-05-10T09:48:30","13,85"],
    [2578,"2022-05-10T09:48:37","13,8"],
    [2579,"2022-05-10T09:59:38","13,62"],
    [2580,"2022-05-10T09:59:41","13,6"],
    [2581,"2022-05-10T10:03:03","13,77"],
    [2582,"2022-05-10T10:03:12","13,85"],
    [2583,"2022-05-10T10:04:12","13,69"],
    [2584,"2022-05-10T10:04:40","13,61"],
    [2585,"2022-05-10T10:11:58","13,81"],
    [2586,"2022-05-10T10:12:05","13,82"],
    [2587,"2022-05-10T10:24:30","13,7"],
    [2588,"2022-05-10T10:24:56","13,6"],
    [2589,"2022-05-10T10:26:21","13,77"],
    [2590,"2022-05-10T10:26:27","13,85"],
    [2591,"2022-05-10T10:28:57","14,04"],
    [2592,"2022-05-10T10:29:03","14,06"],
    [2593,"2022-05-10T10:29:32","13,72"],
    [2594,"2022-05-10T10:30:04","13,76"],
    [2595,"2022-05-10T10:35:30","13,57"],
    [2596,"2022-05-10T10:35:33","13,54"],
    [2597,"2022-05-10T10:37:36","13,67"],
    [2598,"2022-05-10T10:37:42","13,75"],
    [2599,"2022-05-10T10:39:50","13,82"],
    [2600,"2022-05-10T10:40:09","14"],
    [2601,"2022-05-10T10:40:53","13,65"],
    [2602,"2022-05-10T10:41:15","13,71"],
    [2603,"2022-05-10T10:43:53","13,87"],
    [2604,"2022-05-10T10:43:56","13,93"],
    [2605,"2022-05-10T10:45:59","13,84"],
    [2606,"2022-05-10T10:46:27","13,68"],
    [2607,"2022-05-10T10:50:30","13,52"],
    [2608,"2022-05-10T10:50:36","13,46"],
    [2609,"2022-05-10T10:51:44","13,65"],
    [2610,"2022-05-10T10:51:50","13,67"],
    [2611,"2022-05-10T10:53:48","13,82"],
    [2612,"2022-05-10T10:53:58","13,88"],
    [2613,"2022-05-10T10:55:14","13,75"],
    [2614,"2022-05-10T10:55:40","13,66"],
    [2615,"2022-05-10T10:57:10","13,57"],
    [2616,"2022-05-10T10:57:44","13,44"],
    [2617,"2022-05-10T10:59:09","13,57"],
    [2618,"2022-05-10T10:59:42","13,71"],
    [2619,"2022-05-10T11:00:41","13,49"],
    [2620,"2022-05-10T11:00:47","13,47"],
    [2621,"2022-05-10T11:01:41","13,72"],
    [2622,"2022-05-10T11:01:49","13,68"],
    [2623,"2022-05-10T11:10:24","13,77"],
    [2624,"2022-05-10T11:10:41","13,89"],
    [2625,"2022-05-10T11:11:26","13,81"],
    [2626,"2022-05-10T11:11:44","13,62"],
    [2627,"2022-05-10T11:13:25","13,75"],
    [2628,"2022-05-10T11:13:37","13,82"],
    [2629,"2022-05-10T11:17:26","13,92"],
    [2630,"2022-05-10T11:17:40","14,11"],
    [2631,"2022-05-10T11:26:16","14,31"],
    [2632,"2022-05-10T11:26:22","14,33"],
    [2633,"2022-05-10T11:27:16","14,2"],
    [2634,"2022-05-10T11:27:51","14,09"],
    [2635,"2022-05-10T11:29:03","14,26"],
    [2636,"2022-05-10T11:29:06","14,3"],
    [2637,"2022-05-10T11:31:01","14,46"],
    [2638,"2022-05-10T11:31:05","14,5"],
    [2639,"2022-05-10T11:32:05","14,31"],
    [2640,"2022-05-10T11:32:08","14,29"],
    [2641,"2022-05-10T11:33:08","14,55"],
    [2642,"2022-05-10T11:33:14","14,59"],
    [2643,"2022-05-10T11:37:27","14,75"],
    [2644,"2022-05-10T11:37:32","14,79"],
    [2645,"2022-05-10T11:39:32","14,87"],
    [2646,"2022-05-10T11:39:53","14,99"],
    [2647,"2022-05-10T11:42:02","15,18"],
    [2648,"2022-05-10T11:42:12","15,23"],
    [2649,"2022-05-10T11:43:25","15,08"],
    [2650,"2022-05-10T11:43:36","15,02"],
    [2651,"2022-05-10T11:48:04","15,22"],
    [2652,"2022-05-10T11:48:09","15,32"],
    [2653,"2022-05-10T11:52:15","15,16"],
    [2654,"2022-05-10T11:52:19","15,09"],
    [2655,"2022-05-10T11:55:20","15,27"],
    [2656,"2022-05-10T11:55:23","15,29"],
    [2657,"2022-05-10T11:59:51","15,38"],
    [2658,"2022-05-10T12:00:17","15,55"],
    [2659,"2022-05-10T12:00:51","15,34"],
    [2660,"2022-05-10T12:01:20","15,24"],
    [2661,"2022-05-10T12:02:15","15,4"],
    [2662,"2022-05-10T12:02:22","15,45"],
    [2663,"2022-05-10T12:13:49","15,64"],
    [2664,"2022-05-10T12:13:56","15,67"],
    [2665,"2022-05-10T12:15:30","15,85"],
    [2666,"2022-05-10T12:15:36","15,87"],
    [2667,"2022-05-10T12:19:33","15,68"],
    [2668,"2022-05-10T12:19:49","15,66"],
    [2669,"2022-05-10T12:21:51","15,83"],
    [2670,"2022-05-10T12:21:54","15,86"],
    [2671,"2022-05-10T12:22:44","16,16"],
    [2672,"2022-05-10T12:22:56","16,18"],
    [2673,"2022-05-10T12:30:25","16,34"],
    [2674,"2022-05-10T12:30:30","16,38"],
    [2675,"2022-05-10T12:38:13","16,55"],
    [2676,"2022-05-10T12:38:38","16,69"],
    [2677,"2022-05-10T12:40:47","16,52"],
    [2678,"2022-05-10T12:40:50","16,49"],
    [2679,"2022-05-10T12:42:01","16,68"],
    [2680,"2022-05-10T12:42:10","16,7"],
    [2681,"2022-05-10T12:47:13","16,82"],
    [2682,"2022-05-10T12:47:37","16,94"],
    [2683,"2022-05-10T12:49:19","16,79"],
    [2684,"2022-05-10T12:49:33","16,68"],
    [2685,"2022-05-10T12:52:09","16,52"],
    [2686,"2022-05-10T12:52:18","16,47"],
    [2687,"2022-05-10T13:00:29","16,66"],
    [2688,"2022-05-10T13:00:33","16,69"],
    [2689,"2022-05-10T13:04:04","16,88"],
    [2690,"2022-05-10T13:04:16","16,93"],
    [2691,"2022-05-10T13:05:12","16,65"],
    [2692,"2022-05-10T13:05:17","16,67"],
    [2693,"2022-05-10T13:07:06","16,85"],
    [2694,"2022-05-10T13:07:10","16,9"],
    [2695,"2022-05-10T13:16:45","16,99"],
    [2696,"2022-05-10T13:17:24","17,12"],
    [2697,"2022-05-10T13:19:27","16,94"],
    [2698,"2022-05-10T13:19:32","16,91"],
    [2699,"2022-05-10T13:22:33","17,1"],
    [2700,"2022-05-10T13:22:39","17,12"],
    [2701,"2022-05-10T13:26:32","16,99"],
    [2702,"2022-05-10T13:26:52","16,92"],
    [2703,"2022-05-10T13:29:56","17,01"],
    [2704,"2022-05-10T13:30:11","17,15"],
    [2705,"2022-05-10T13:31:24","16,95"],
    [2706,"2022-05-10T13:31:29","16,88"],
    [2707,"2022-05-10T13:52:14","17,05"],
    [2708,"2022-05-10T13:52:50","17,09"],
    [2709,"2022-05-10T13:54:20","17,01"],
    [2710,"2022-05-10T13:54:58","16,83"],
    [2711,"2022-05-10T13:56:04","17,01"],
    [2712,"2022-05-10T13:56:08","17,03"],
    [2713,"2022-05-10T14:06:06","16,84"],
    [2714,"2022-05-10T14:06:11","16,82"],
    [2715,"2022-05-10T14:08:57","16,98"],
    [2716,"2022-05-10T14:09:22","17,02"],
    [2717,"2022-05-10T14:10:16","16,83"],
    [2718,"2022-05-10T14:10:25","16,8"],
    [2719,"2022-05-10T14:13:38","16,84"],
    [2720,"2022-05-10T14:14:05","17"],
    [2721,"2022-05-10T14:15:39","16,94"],
    [2722,"2022-05-10T14:16:03","16,8"],
    [2723,"2022-05-10T14:17:15","16,99"],
    [2724,"2022-05-10T14:17:21","17,01"],
    [2725,"2022-05-10T14:21:00","16,82"],
    [2726,"2022-05-10T14:21:03","16,79"],
    [2727,"2022-05-10T14:30:50","16,96"],
    [2728,"2022-05-10T14:31:07","17"],
    [2729,"2022-05-10T14:40:29","17,18"],
    [2730,"2022-05-10T14:40:32","17,22"],
    [2731,"2022-05-10T14:42:25","17,04"],
    [2732,"2022-05-10T14:42:31","17"],
    [2733,"2022-05-10T14:56:26","17,2"],
    [2734,"2022-05-10T14:56:29","17,21"],
    [2735,"2022-05-10T15:07:12","17,37"],
    [2736,"2022-05-10T15:07:34","17,45"],
    [2737,"2022-05-10T15:15:43","17,63"],
    [2738,"2022-05-10T15:15:46","17,65"],
    [2739,"2022-05-10T15:16:44","17,46"],
    [2740,"2022-05-10T15:16:47","17,44"],
    [2741,"2022-05-10T15:37:02","17,26"],
    [2742,"2022-05-10T15:37:11","17,23"],
    [2743,"2022-05-10T15:38:13","17,05"],
    [2744,"2022-05-10T15:38:20","17,03"],
    [2745,"2022-05-10T15:44:33","16,83"],
    [2746,"2022-05-10T15:44:36","16,81"],
    [2747,"2022-05-10T15:59:29","16,64"],
    [2748,"2022-05-10T15:59:35","16,61"],
    [2749,"2022-05-10T16:19:33","16,42"],
    [2750,"2022-05-10T16:19:42","16,41"],
    [2751,"2022-05-10T16:36:07","16,23"],
    [2752,"2022-05-10T16:36:22","16,21"],
    [2753,"2022-05-10T17:03:48","16,02"],
    [2754,"2022-05-10T17:03:53","16"],
    [2755,"2022-05-10T17:18:39","16,2"],
    [2756,"2022-05-10T17:18:42","16,21"],
    [2757,"2022-05-10T17:35:22","16,04"],
    [2758,"2022-05-10T17:35:25","16,01"],
    [2759,"2022-05-10T18:07:43","15,84"],
    [2760,"2022-05-10T18:07:54","15,81"],
    [2761,"2022-05-10T18:22:34","15,61"],
    [2762,"2022-05-10T18:23:13","15,6"],
    [2763,"2022-05-10T18:35:04","15,4"],
    [2764,"2022-05-10T18:35:16","15,38"],
    [2765,"2022-05-10T19:05:42","15,2"],
    [2766,"2022-05-10T19:06:17","15,18"],
    [2767,"2022-05-10T19:57:09","15,37"],
    [2768,"2022-05-10T19:57:17","15,38"],
    [2769,"2022-05-10T20:59:53","15,38"],
    [2770,"2022-05-10T21:12:46","15,2"],
    [2771,"2022-05-10T21:13:12","15,18"],
    [2772,"2022-05-10T21:22:51","14,99"],
    [2773,"2022-05-10T21:22:55","14,97"],
    [2774,"2022-05-10T21:28:42","15,16"],
    [2775,"2022-05-10T21:28:47","15,17"],
    [2776,"2022-05-10T21:45:11","15,34"],
    [2777,"2022-05-10T21:46:10","15,38"],
    [2778,"2022-05-10T22:20:33","15,19"],
    [2779,"2022-05-10T22:20:56","15,16"],
    [2780,"2022-05-10T23:33:25","14,98"],
    [2781,"2022-05-10T23:33:28","14,96"],
    [2782,"2022-06-10T00:20:35","14,77"],
    [2783,"2022-06-10T00:20:39","14,76"],
    [2784,"2022-06-10T01:51:01","14,58"],
    [2785,"2022-06-10T01:51:22","14,55"],
    [2786,"2022-06-10T02:00:14","14,35"],
    [2787,"2022-06-10T02:00:28","14,34"],
    [2788,"2022-06-10T02:04:32","14,15"],
    [2789,"2022-06-10T02:04:38","14,14"],
    [2790,"2022-06-10T02:21:37","13,94"],
    [2791,"2022-06-10T02:22:09","13,92"],
    [2792,"2022-06-10T04:27:00","13,75"],
    [2793,"2022-06-10T04:27:23","13,71"],
    [2794,"2022-06-10T04:58:12","13,53"],
    [2795,"2022-06-10T04:58:32","13,51"],
    [2796,"2022-06-10T05:19:27","13,32"],
    [2797,"2022-06-10T05:19:37","13,3"],
    [2798,"2022-06-10T05:38:38","13,11"],
    [2799,"2022-06-10T05:38:52","13,1"],
    [2800,"2022-06-10T05:52:17","13,25"],
    [2801,"2022-06-10T05:52:44","13,31"],
    [2802,"2022-06-10T06:13:00","13,5"],
    [2803,"2022-06-10T06:13:15","13,52"],
    [2804,"2022-06-10T06:25:18","13,68"],
    [2805,"2022-06-10T06:25:26","13,72"],
    [2806,"2022-06-10T06:33:34","13,9"],
    [2807,"2022-06-10T06:33:50","13,93"],
    [2808,"2022-06-10T06:50:42","14,12"],
    [2809,"2022-06-10T06:50:53","14,14"],
    [2810,"2022-06-10T07:06:15","14,33"],
    [2811,"2022-06-10T07:07:03","14,35"],
    [2812,"2022-06-10T07:27:15","14,54"],
    [2813,"2022-06-10T07:27:24","14,57"],
    [2814,"2022-06-10T08:14:10","14,39"],
    [2815,"2022-06-10T08:14:16","14,37"],
    [2816,"2022-06-10T08:22:36","14,51"],
    [2817,"2022-06-10T08:22:53","14,62"],
    [2818,"2022-06-10T08:44:50","14,76"],
    [2819,"2022-06-10T08:45:14","14,83"],
    [2820,"2022-06-10T08:54:59","14,65"],
    [2821,"2022-06-10T08:55:22","14,62"],
    [2822,"2022-06-10T09:18:23","14,82"],
    [2823,"2022-06-10T09:18:26","14,83"],
    [2824,"2022-06-10T09:20:56","14,64"],
    [2825,"2022-06-10T09:21:03","14,62"],
    [2826,"2022-06-10T09:40:34","14,79"],
    [2827,"2022-06-10T09:40:40","14,82"],
    [2828,"2022-06-10T09:51:27","14,64"],
    [2829,"2022-06-10T09:51:36","14,62"],
    [2830,"2022-06-10T10:19:59","14,42"],
    [2831,"2022-06-10T10:20:09","14,4"],
    [2832,"2022-06-10T10:53:28","14,58"],
    [2833,"2022-06-10T10:53:49","14,61"],
    [2834,"2022-06-10T12:21:45","14,78"],
    [2835,"2022-06-10T12:21:52","14,81"],
    [2836,"2022-06-10T12:27:25","14,62"],
    [2837,"2022-06-10T12:27:32","14,59"],
    [2838,"2022-06-10T12:41:54","14,78"],
    [2839,"2022-06-10T12:42:43","14,8"],
    [2840,"2022-06-10T12:50:49","14,61"],
    [2841,"2022-06-10T12:51:07","14,59"],
    [2842,"2022-06-10T13:09:01","14,4"],
    [2843,"2022-06-10T13:09:10","14,39"],
    [2844,"2022-06-10T14:57:20","14,57"],
    [2845,"2022-06-10T14:57:40","14,6"],
    [2846,"2022-06-10T15:12:38","14,73"],
    [2847,"2022-06-10T15:13:07","14,81"],
    [2848,"2022-06-10T15:35:28","14,62"],
    [2849,"2022-06-10T15:35:35","14,61"],
    [2850,"2022-06-10T15:49:21","14,42"],
    [2851,"2022-06-10T15:49:45","14,41"],
    [2852,"2022-06-10T15:57:15","14,22"],
    [2853,"2022-06-10T15:57:18","14,2"],
    [2854,"2022-06-10T16:05:18","14,27"],
    [2855,"2022-06-10T16:06:08","14,42"],
    [2856,"2022-06-10T17:20:39","14,61"],
    [2857,"2022-06-10T17:21:13","14,63"],
    [2858,"2022-06-10T17:50:57","14,44"],
    [2859,"2022-06-10T17:51:01","14,43"],
    [2860,"2022-06-10T19:01:06","14,26"],
    [2861,"2022-06-10T19:01:32","14,22"],
    [2862,"2022-06-10T19:32:27","14,02"],
    [2863,"2022-06-10T19:32:36","14"],
    [2864,"2022-06-10T19:53:58","13,81"],
    [2865,"2022-06-10T19:54:27","13,79"],
    [2866,"2022-06-10T20:02:13","13,95"],
    [2867,"2022-06-10T20:02:38","14"],
    [2868,"2022-06-10T20:35:22","13,82"],
    [2869,"2022-06-10T20:35:30","13,8"],
    [2870,"2022-06-10T20:39:37","13,97"],
    [2871,"2022-06-10T20:40:09","14,02"],
    [2872,"2022-06-10T20:53:22","14,21"],
    [2873,"2022-06-10T20:53:41","14,23"],
    [2874,"2022-06-10T20:59:53","14,33"],
    [2875,"2022-06-10T21:02:40","14,39"],
    [2876,"2022-06-10T21:02:43","14,44"],
    [2877,"2022-06-10T21:58:40","14,27"],
    [2878,"2022-06-10T21:59:07","14,22"],
    [2879,"2022-06-10T22:33:51","14,05"],
    [2880,"2022-06-10T22:34:30","14,02"],
    [2881,"2022-06-10T22:52:52","13,83"],
    [2882,"2022-06-10T22:53:08","13,81"],
    [2883,"2022-06-10T23:02:17","13,93"],
    [2884,"2022-06-10T23:02:25","14,22"],
    [2885,"2022-06-10T23:03:34","14,25"],
    [2886,"2022-06-10T23:03:54","13,94"],
    [2887,"2022-07-10T00:03:04","14"],
    [2888,"2022-07-10T00:03:23","14,18"],
    [2889,"2022-07-10T00:15:10","13,99"],
    [2890,"2022-07-10T00:15:54","13,96"],
    [2891,"2022-07-10T01:02:56","13,83"],
    [2892,"2022-07-10T01:03:08","14,51"],
    [2893,"2022-07-10T01:03:58","13,84"],
    [2894,"2022-07-10T01:04:13","13,86"],
    [2895,"2022-07-10T01:37:14","13,67"],
    [2896,"2022-07-10T01:37:38","13,65"],
    [2897,"2022-07-10T02:03:31","13,67"],
    [2898,"2022-07-10T02:03:38","14,14"],
    [2899,"2022-07-10T02:04:24","13,67"],
    [2900,"2022-07-10T02:04:39","13,69"],
    [2901,"2022-07-10T02:28:32","13,88"],
    [2902,"2022-07-10T02:28:38","13,89"],
    [2903,"2022-07-10T02:50:40","13,7"],
    [2904,"2022-07-10T02:50:56","13,69"],
    [2905,"2022-07-10T03:03:17","13,85"],
    [2906,"2022-07-10T03:03:20","13,85"],
    [2907,"2022-07-10T03:04:09","13,83"],
    [2908,"2022-07-10T03:04:30","13,85"],
    [2909,"2022-07-10T03:15:51","13,65"],
    [2910,"2022-07-10T03:16:20","13,63"],
    [2911,"2022-07-10T03:50:44","13,44"],
    [2912,"2022-07-10T03:50:50","13,42"],
    [2913,"2022-07-10T04:03:56","13,38"],
    [2914,"2022-07-10T04:04:01","13,38"],
    [2915,"2022-07-10T04:04:56","13,37"],
    [2916,"2022-07-10T04:05:12","13,39"],
    [2917,"2022-07-10T05:03:07","13,4"],
    [2918,"2022-07-10T05:03:10","13,4"],
    [2919,"2022-07-10T05:03:55","13,39"],
    [2920,"2022-07-10T05:04:15","13,4"],
    [2921,"2022-07-10T05:29:26","13,6"],
    [2922,"2022-07-10T05:29:47","13,62"],
    [2923,"2022-07-10T05:45:36","13,8"],
    [2924,"2022-07-10T05:46:12","13,82"],
    [2925,"2022-07-10T06:01:56","14"],
    [2926,"2022-07-10T06:01:59","14"],
    [2927,"2022-07-10T06:02:47","13,99"],
    [2928,"2022-07-10T06:03:02","14"],
    [2929,"2022-07-10T06:41:18","14,2"],
    [2930,"2022-07-10T06:41:30","14,21"],
    [2931,"2022-07-10T07:04:36","14,31"],
    [2932,"2022-07-10T07:04:42","14,31"],
    [2933,"2022-07-10T07:05:39","14,28"],
    [2934,"2022-07-10T07:05:54","14,29"],
    [2935,"2022-07-10T07:25:28","14,47"],
    [2936,"2022-07-10T07:25:34","14,5"],
    [2937,"2022-07-10T07:35:44","14,68"],
    [2938,"2022-07-10T07:35:50","14,7"],
    [2939,"2022-07-10T08:03:19","14,84"],
    [2940,"2022-07-10T08:03:25","15,4"],
    [2941,"2022-07-10T08:04:20","14,74"],
    [2942,"2022-07-10T08:04:26","14,73"],
    [2943,"2022-07-10T08:09:32","14,91"],
    [2944,"2022-07-10T08:09:35","14,94"],
    [2945,"2022-07-10T08:20:11","14,74"],
    [2946,"2022-07-10T08:20:20","14,72"],
    [2947,"2022-07-10T08:21:35","14,92"],
    [2948,"2022-07-10T08:21:38","14,93"],
    [2949,"2022-07-10T09:05:22","15,12"],
    [2950,"2022-07-10T09:05:25","15,14"],
    [2951,"2022-07-10T09:07:28","14,98"],
    [2952,"2022-07-10T09:07:34","14,94"],
    [2953,"2022-07-10T09:09:25","15,1"],
    [2954,"2022-07-10T09:09:34","15,14"],
    [2955,"2022-07-10T09:10:52","14,96"],
    [2956,"2022-07-10T09:10:58","14,94"],
    [2957,"2022-07-10T09:12:52","15,13"],
    [2958,"2022-07-10T09:12:55","15,16"],
    [2959,"2022-07-10T09:33:21","15,35"],
    [2960,"2022-07-10T09:33:27","15,39"],
    [2961,"2022-07-10T09:34:18","15,19"],
    [2962,"2022-07-10T09:34:39","15,17"],
    [2963,"2022-07-10T09:37:04","15,37"],
    [2964,"2022-07-10T09:37:07","15,38"],
    [2965,"2022-07-10T09:44:10","15,57"],
    [2966,"2022-07-10T09:44:13","15,6"],
    [2967,"2022-07-10T09:45:13","15,42"],
    [2968,"2022-07-10T09:45:16","15,38"],
    [2969,"2022-07-10T09:46:13","15,13"],
    [2970,"2022-07-10T09:46:19","15,15"],
    [2971,"2022-07-10T09:47:23","15,32"],
    [2972,"2022-07-10T09:47:29","15,36"],
    [2973,"2022-07-10T09:52:56","15,2"],
    [2974,"2022-07-10T09:52:59","15,16"],
    [2975,"2022-07-10T09:54:44","15,33"],
    [2976,"2022-07-10T09:54:50","15,36"],
    [2977,"2022-07-10T09:56:30","15,16"],
    [2978,"2022-07-10T09:56:33","15,15"],
    [2979,"2022-07-10T10:00:06","15,34"],
    [2980,"2022-07-10T10:00:09","15,36"],
    [2981,"2022-07-10T10:01:06","15,16"],
    [2982,"2022-07-10T10:01:09","15,13"],
    [2983,"2022-07-10T10:02:09","15,65"],
    [2984,"2022-07-10T10:02:12","15,68"],
    [2985,"2022-07-10T10:03:12","15,48"],
    [2986,"2022-07-10T10:03:15","15,46"],
    [2987,"2022-07-10T10:04:13","15,46"],
    [2988,"2022-07-10T10:04:16","15,46"],
    [2989,"2022-07-10T10:05:13","15,22"],
    [2990,"2022-07-10T10:05:19","15,2"],
    [2991,"2022-07-10T10:06:31","15,38"],
    [2992,"2022-07-10T10:06:39","15,4"],
    [2993,"2022-07-10T10:08:04","15,6"],
    [2994,"2022-07-10T10:08:07","15,61"],
    [2995,"2022-07-10T10:11:28","15,41"],
    [2996,"2022-07-10T10:11:34","15,39"],
    [2997,"2022-07-10T10:15:32","15,58"],
    [2998,"2022-07-10T10:15:35","15,59"],
    [2999,"2022-07-10T10:16:32","15,02"],
    [3000,"2022-07-10T10:16:35","15,04"],
    [3001,"2022-07-10T10:17:32","15,32"],
    [3002,"2022-07-10T10:17:38","15,35"],
    [3003,"2022-07-10T10:19:52","15,52"],
    [3004,"2022-07-10T10:19:58","15,58"],
    [3005,"2022-07-10T10:20:58","15,83"],
    [3006,"2022-07-10T10:21:04","15,84"],
    [3007,"2022-07-10T10:23:19","15,66"],
    [3008,"2022-07-10T10:23:22","15,64"],
    [3009,"2022-07-10T10:24:22","15,39"],
    [3010,"2022-07-10T10:24:31","15,38"],
    [3011,"2022-07-10T10:27:17","15,56"],
    [3012,"2022-07-10T10:27:32","15,58"],
    [3013,"2022-07-10T10:28:38","15,39"],
    [3014,"2022-07-10T10:28:43","15,38"],
    [3015,"2022-07-10T10:31:59","15,56"],
    [3016,"2022-07-10T10:32:08","15,59"],
    [3017,"2022-07-10T10:39:33","15,79"],
    [3018,"2022-07-10T10:39:39","15,81"],
    [3019,"2022-07-10T10:40:36","15,57"],
    [3020,"2022-07-10T10:40:39","15,59"],
    [3021,"2022-07-10T10:42:06","15,42"],
    [3022,"2022-07-10T10:42:09","15,36"],
    [3023,"2022-07-10T10:43:07","15,59"],
    [3024,"2022-07-10T10:43:13","15,62"],
    [3025,"2022-07-10T10:45:01","15,81"],
    [3026,"2022-07-10T10:45:07","15,85"],
    [3027,"2022-07-10T10:48:29","16,04"],
    [3028,"2022-07-10T10:48:41","16,07"],
    [3029,"2022-07-10T10:49:40","15,79"],
    [3030,"2022-07-10T10:49:46","15,83"],
    [3031,"2022-07-10T10:50:50","15,64"],
    [3032,"2022-07-10T10:50:56","15,6"],
    [3033,"2022-07-10T10:54:28","15,79"],
    [3034,"2022-07-10T10:54:31","15,81"],
    [3035,"2022-07-10T10:55:56","16"],
    [3036,"2022-07-10T10:55:59","16,02"],
    [3037,"2022-07-10T10:56:56","16,36"],
    [3038,"2022-07-10T10:56:59","16,4"],
    [3039,"2022-07-10T10:57:56","16,12"],
    [3040,"2022-07-10T10:57:59","16,05"],
    [3041,"2022-07-10T11:02:14","15,87"],
    [3042,"2022-07-10T11:02:17","15,85"],
    [3043,"2022-07-10T11:03:30","15,9"],
    [3044,"2022-07-10T11:03:39","15,9"],
    [3045,"2022-07-10T11:04:33","15,93"],
    [3046,"2022-07-10T11:04:39","15,96"],
    [3047,"2022-07-10T11:06:42","15,82"],
    [3048,"2022-07-10T11:06:47","15,75"],
    [3049,"2022-07-10T11:07:39","15,97"],
    [3050,"2022-07-10T11:07:48","15,96"],
    [3051,"2022-07-10T11:08:47","15,66"],
    [3052,"2022-07-10T11:08:50","15,68"],
    [3053,"2022-07-10T11:10:57","15,85"],
    [3054,"2022-07-10T11:11:00","15,92"],
    [3055,"2022-07-10T11:14:25","15,74"],
    [3056,"2022-07-10T11:14:31","15,71"],
    [3057,"2022-07-10T11:15:28","16,08"],
    [3058,"2022-07-10T11:15:34","16,11"],
    [3059,"2022-07-10T11:16:28","15,82"],
    [3060,"2022-07-10T11:16:35","15,84"],
    [3061,"2022-07-10T11:19:46","16,03"],
    [3062,"2022-07-10T11:19:51","16,06"],
    [3063,"2022-07-10T11:20:46","15,55"],
    [3064,"2022-07-10T11:20:52","15,6"],
    [3065,"2022-07-10T11:21:46","15,98"],
    [3066,"2022-07-10T11:22:01","15,96"],
    [3067,"2022-07-10T11:23:13","16,11"],
    [3068,"2022-07-10T11:23:16","16,16"],
    [3069,"2022-07-10T11:25:35","16"],
    [3070,"2022-07-10T11:25:38","15,96"],
    [3071,"2022-07-10T11:28:38","16,15"],
    [3072,"2022-07-10T11:28:41","16,16"],
    [3073,"2022-07-10T11:29:32","16,49"],
    [3074,"2022-07-10T11:29:41","16,51"],
    [3075,"2022-07-10T11:30:47","16,33"],
    [3076,"2022-07-10T11:30:53","16,3"],
    [3077,"2022-07-10T11:33:17","16,13"],
    [3078,"2022-07-10T11:33:20","16,1"],
    [3079,"2022-07-10T11:34:17","16,36"],
    [3080,"2022-07-10T11:34:20","16,39"],
    [3081,"2022-07-10T11:35:56","16,22"],
    [3082,"2022-07-10T11:35:59","16,17"],
    [3083,"2022-07-10T11:40:39","16,34"],
    [3084,"2022-07-10T11:40:45","16,38"],
    [3085,"2022-07-10T11:42:12","16,55"],
    [3086,"2022-07-10T11:42:15","16,59"],
    [3087,"2022-07-10T11:43:12","16,32"],
    [3088,"2022-07-10T11:43:21","16,31"],
    [3089,"2022-07-10T11:45:48","16,49"],
    [3090,"2022-07-10T11:45:55","16,58"],
    [3091,"2022-07-10T11:47:10","16,39"],
    [3092,"2022-07-10T11:47:16","16,36"],
    [3093,"2022-07-10T11:48:29","16,55"],
    [3094,"2022-07-10T11:48:36","16,62"],
    [3095,"2022-07-10T11:49:28","16,34"],
    [3096,"2022-07-10T11:49:39","16,37"],
    [3097,"2022-07-10T11:50:36","16,64"],
    [3098,"2022-07-10T11:50:42","16,65"],
    [3099,"2022-07-10T11:51:41","16,88"],
    [3100,"2022-07-10T11:51:44","16,89"],
    [3101,"2022-07-10T11:53:33","16,71"],
    [3102,"2022-07-10T11:53:36","16,67"],
    [3103,"2022-07-10T12:00:26","16,86"],
    [3104,"2022-07-10T12:00:34","16,87"],
    [3105,"2022-07-10T12:02:30","16,71"],
    [3106,"2022-07-10T12:02:33","16,66"],
    [3107,"2022-07-10T12:03:45","16,51"],
    [3108,"2022-07-10T12:03:51","16,51"],
    [3109,"2022-07-10T12:04:47","16,45"],
    [3110,"2022-07-10T12:05:21","16,43"],
    [3111,"2022-07-10T12:05:53","16,64"],
    [3112,"2022-07-10T12:06:23","16,72"],
    [3113,"2022-07-10T12:08:24","16,91"],
    [3114,"2022-07-10T12:08:29","16,96"],
    [3115,"2022-07-10T12:09:44","16,79"],
    [3116,"2022-07-10T12:09:47","16,75"],
    [3117,"2022-07-10T12:10:45","16,54"],
    [3118,"2022-07-10T12:10:52","16,51"],
    [3119,"2022-07-10T12:11:53","16,7"],
    [3120,"2022-07-10T12:11:56","16,71"],
    [3121,"2022-07-10T12:12:48","16,94"],
    [3122,"2022-07-10T12:13:02","16,93"],
    [3123,"2022-07-10T12:14:00","16,69"],
    [3124,"2022-07-10T12:14:30","16,66"],
    [3125,"2022-07-10T12:20:07","16,59"],
    [3126,"2022-07-10T12:20:28","16,44"],
    [3127,"2022-07-10T12:23:47","16,63"],
    [3128,"2022-07-10T12:24:00","16,67"],
    [3129,"2022-07-10T12:25:51","16,8"],
    [3130,"2022-07-10T12:26:25","16,87"],
    [3131,"2022-07-10T12:27:07","17,13"],
    [3132,"2022-07-10T12:27:25","17,28"],
    [3133,"2022-07-10T12:29:47","17,11"],
    [3134,"2022-07-10T12:29:54","17,05"],
    [3135,"2022-07-10T12:30:50","16,83"],
    [3136,"2022-07-10T12:30:56","16,84"],
    [3137,"2022-07-10T12:33:15","17"],
    [3138,"2022-07-10T12:33:38","17,18"],
    [3139,"2022-07-10T12:35:11","17,37"],
    [3140,"2022-07-10T12:35:47","17,4"],
    [3141,"2022-07-10T12:37:54","17,21"],
    [3142,"2022-07-10T12:37:58","17,19"],
    [3143,"2022-07-10T12:38:53","16,92"],
    [3144,"2022-07-10T12:39:02","16,94"],
    [3145,"2022-07-10T12:40:42","17,14"],
    [3146,"2022-07-10T12:40:48","17,17"],
    [3147,"2022-07-10T12:42:47","17,31"],
    [3148,"2022-07-10T12:42:54","17,38"],
    [3149,"2022-07-10T12:43:50","17,62"],
    [3150,"2022-07-10T12:43:57","17,63"],
    [3151,"2022-07-10T12:44:53","17,45"],
    [3152,"2022-07-10T12:44:58","17,42"],
    [3153,"2022-07-10T12:46:08","17,23"],
    [3154,"2022-07-10T12:46:16","17,2"],
    [3155,"2022-07-10T12:49:02","17"],
    [3156,"2022-07-10T12:49:05","16,98"],
    [3157,"2022-07-10T12:50:05","17,29"],
    [3158,"2022-07-10T12:50:08","17,31"],
    [3159,"2022-07-10T12:53:14","17,48"],
    [3160,"2022-07-10T12:53:34","17,6"],
    [3161,"2022-07-10T12:54:15","17,44"],
    [3162,"2022-07-10T12:54:34","17,38"],
    [3163,"2022-07-10T12:59:47","17,57"],
    [3164,"2022-07-10T12:59:50","17,61"],
    [3165,"2022-07-10T13:00:43","17,9"],
    [3166,"2022-07-10T13:00:53","17,87"],
    [3167,"2022-07-10T13:01:50","17,59"],
    [3168,"2022-07-10T13:01:53","17,55"],
    [3169,"2022-07-10T13:04:09","17,63"],
    [3170,"2022-07-10T13:04:12","17,63"],
    [3171,"2022-07-10T13:05:11","17,53"],
    [3172,"2022-07-10T13:05:17","17,52"],
    [3173,"2022-07-10T13:07:18","17,7"],
    [3174,"2022-07-10T13:07:24","17,72"],
    [3175,"2022-07-10T13:08:32","17,9"],
    [3176,"2022-07-10T13:08:35","17,94"],
    [3177,"2022-07-10T13:12:03","17,8"],
    [3178,"2022-07-10T13:12:09","17,7"],
    [3179,"2022-07-10T13:13:06","17,1"],
    [3180,"2022-07-10T13:13:12","17,08"],
    [3181,"2022-07-10T13:18:36","17,25"],
    [3182,"2022-07-10T13:18:39","17,29"],
    [3183,"2022-07-10T13:21:21","17,11"],
    [3184,"2022-07-10T13:21:24","17,08"],
    [3185,"2022-07-10T13:22:21","16,76"],
    [3186,"2022-07-10T13:22:25","16,74"],
    [3187,"2022-07-10T13:23:22","17,03"],
    [3188,"2022-07-10T13:23:25","17,07"],
    [3189,"2022-07-10T13:26:16","17,24"],
    [3190,"2022-07-10T13:26:22","17,29"],
    [3191,"2022-07-10T13:27:40","17,11"],
    [3192,"2022-07-10T13:27:49","17,05"],
    [3193,"2022-07-10T13:29:10","16,86"],
    [3194,"2022-07-10T13:29:13","16,82"],
    [3195,"2022-07-10T13:31:41","16,96"],
    [3196,"2022-07-10T13:31:44","17,04"],
    [3197,"2022-07-10T13:33:10","17,23"],
    [3198,"2022-07-10T13:33:13","17,25"],
    [3199,"2022-07-10T13:34:11","17,84"],
    [3200,"2022-07-10T13:34:20","17,81"],
    [3201,"2022-07-10T13:35:20","17,64"],
    [3202,"2022-07-10T13:35:26","17,6"],
    [3203,"2022-07-10T13:36:23","17,12"],
    [3204,"2022-07-10T13:36:29","17,08"],
    [3205,"2022-07-10T13:38:32","17,28"],
    [3206,"2022-07-10T13:38:35","17,31"],
    [3207,"2022-07-10T13:39:29","17,63"],
    [3208,"2022-07-10T13:39:35","17,66"],
    [3209,"2022-07-10T13:40:32","17,91"],
    [3210,"2022-07-10T13:40:35","17,9"],
    [3211,"2022-07-10T13:41:44","17,76"],
    [3212,"2022-07-10T13:41:51","17,69"],
    [3213,"2022-07-10T13:42:51","17,88"],
    [3214,"2022-07-10T13:42:57","17,9"],
    [3215,"2022-07-10T13:50:46","18,09"],
    [3216,"2022-07-10T13:50:52","18,1"],
    [3217,"2022-07-10T13:51:51","17,83"],
    [3218,"2022-07-10T13:51:57","17,82"],
    [3219,"2022-07-10T13:54:52","17,65"],
    [3220,"2022-07-10T13:54:55","17,62"],
    [3221,"2022-07-10T14:00:19","17,8"],
    [3222,"2022-07-10T14:00:25","17,83"],
    [3223,"2022-07-10T14:02:44","17,71"],
    [3224,"2022-07-10T14:02:47","18,1"],
    [3225,"2022-07-10T14:03:44","17,8"],
    [3226,"2022-07-10T14:03:53","17,83"],
    [3227,"2022-07-10T14:05:02","17,66"],
    [3228,"2022-07-10T14:05:05","17,63"],
    [3229,"2022-07-10T14:06:15","17,83"],
    [3230,"2022-07-10T14:06:27","17,84"],
    [3231,"2022-07-10T14:10:12","17,65"],
    [3232,"2022-07-10T14:10:15","17,62"],
    [3233,"2022-07-10T14:11:12","17,81"],
    [3234,"2022-07-10T14:11:18","17,85"],
    [3235,"2022-07-10T14:13:57","18,01"],
    [3236,"2022-07-10T14:14:03","18,06"],
    [3237,"2022-07-10T14:16:42","17,86"],
    [3238,"2022-07-10T14:16:56","17,79"],
    [3239,"2022-07-10T14:19:45","17,95"],
    [3240,"2022-07-10T14:19:54","18,01"],
    [3241,"2022-07-10T14:20:48","18,39"],
    [3242,"2022-07-10T14:20:55","18,43"],
    [3243,"2022-07-10T14:21:49","18,13"],
    [3244,"2022-07-10T14:22:03","18,15"],
    [3245,"2022-07-10T14:23:13","17,98"],
    [3246,"2022-07-10T14:23:16","17,92"],
    [3247,"2022-07-10T14:26:13","18,12"],
    [3248,"2022-07-10T14:26:19","18,17"],
    [3249,"2022-07-10T14:28:01","18,02"],
    [3250,"2022-07-10T14:28:04","17,96"],
    [3251,"2022-07-10T14:33:11","18,16"],
    [3252,"2022-07-10T14:33:17","18,18"],
    [3253,"2022-07-10T14:36:02","18"],
    [3254,"2022-07-10T14:36:05","17,98"],
    [3255,"2022-07-10T14:38:51","18,13"],
    [3256,"2022-07-10T14:38:56","18,19"],
    [3257,"2022-07-10T14:40:38","17,99"],
    [3258,"2022-07-10T14:40:42","17,97"],
    [3259,"2022-07-10T14:46:57","18,16"],
    [3260,"2022-07-10T14:47:00","18,18"],
    [3261,"2022-07-10T14:49:16","17,99"],
    [3262,"2022-07-10T14:49:19","17,97"],
    [3263,"2022-07-10T14:52:46","18,17"],
    [3264,"2022-07-10T14:52:49","18,22"],
    [3265,"2022-07-10T14:53:46","18,48"],
    [3266,"2022-07-10T14:53:57","18,49"],
    [3267,"2022-07-10T14:57:40","18,32"],
    [3268,"2022-07-10T14:57:43","18,25"],
    [3269,"2022-07-10T14:58:40","18"],
    [3270,"2022-07-10T14:58:58","17,98"],
    [3271,"2022-07-10T15:01:16","18,16"],
    [3272,"2022-07-10T15:01:22","18,19"],
    [3273,"2022-07-10T15:03:29","18,29"],
    [3274,"2022-07-10T15:03:32","18,29"],
    [3275,"2022-07-10T15:04:23","18,35"],
    [3276,"2022-07-10T15:04:38","18,39"],
    [3277,"2022-07-10T15:05:50","18,22"],
    [3278,"2022-07-10T15:05:59","18,16"],
    [3279,"2022-07-10T15:07:53","18,01"],
    [3280,"2022-07-10T15:07:59","17,94"],
    [3281,"2022-07-10T15:08:47","17,77"],
    [3282,"2022-07-10T15:08:59","17,72"],
    [3283,"2022-07-10T15:11:02","17,91"],
    [3284,"2022-07-10T15:11:05","17,92"],
    [3285,"2022-07-10T15:11:59","18,21"],
    [3286,"2022-07-10T15:12:06","18,23"],
    [3287,"2022-07-10T15:14:48","18,04"],
    [3288,"2022-07-10T15:14:51","18,03"],
    [3289,"2022-07-10T15:18:27","18,22"],
    [3290,"2022-07-10T15:18:30","18,23"],
    [3291,"2022-07-10T15:20:30","18,06"],
    [3292,"2022-07-10T15:20:33","18,02"],
    [3293,"2022-07-10T15:22:28","18,2"],
    [3294,"2022-07-10T15:22:34","18,26"],
    [3295,"2022-07-10T15:23:28","17,99"],
    [3296,"2022-07-10T15:23:34","17,97"],
    [3297,"2022-07-10T15:34:44","18,17"],
    [3298,"2022-07-10T15:34:47","18,19"],
    [3299,"2022-07-10T15:36:41","18,38"],
    [3300,"2022-07-10T15:36:50","18,4"],
    [3301,"2022-07-10T15:44:39","18,23"],
    [3302,"2022-07-10T15:44:42","18,2"],
    [3303,"2022-07-10T15:47:13","18,03"],
    [3304,"2022-07-10T15:47:19","17,99"],
    [3305,"2022-07-10T15:48:17","18,24"],
    [3306,"2022-07-10T15:48:23","18,26"],
    [3307,"2022-07-10T15:53:15","18,44"],
    [3308,"2022-07-10T15:53:18","18,47"],
    [3309,"2022-07-10T15:57:46","18,65"],
    [3310,"2022-07-10T15:57:49","18,67"],
    [3311,"2022-07-10T15:58:49","18,43"],
    [3312,"2022-07-10T15:58:52","18,42"],
    [3313,"2022-07-10T16:00:00","18,59"],
    [3314,"2022-07-10T16:00:09","18,62"],
    [3315,"2022-07-10T16:01:01","18,87"],
    [3316,"2022-07-10T16:01:15","18,83"],
    [3317,"2022-07-10T16:02:52","18,64"],
    [3318,"2022-07-10T16:02:58","18,61"],
    [3319,"2022-07-10T16:04:01","18,53"],
    [3320,"2022-07-10T16:04:06","18,53"],
    [3321,"2022-07-10T16:04:54","18,51"],
    [3322,"2022-07-10T16:05:06","18,5"],
    [3323,"2022-07-10T16:10:12","18,68"],
    [3324,"2022-07-10T16:10:18","18,7"],
    [3325,"2022-07-10T16:11:21","18,51"],
    [3326,"2022-07-10T16:11:24","18,5"],
    [3327,"2022-07-10T16:13:58","18,69"],
    [3328,"2022-07-10T16:14:10","18,71"],
    [3329,"2022-07-10T16:18:04","18,82"],
    [3330,"2022-07-10T16:18:23","18,92"],
    [3331,"2022-07-10T16:20:25","18,74"],
    [3332,"2022-07-10T16:20:28","18,71"],
    [3333,"2022-07-10T16:30:55","18,89"],
    [3334,"2022-07-10T16:30:59","18,91"],
    [3335,"2022-07-10T16:36:59","18,72"],
    [3336,"2022-07-10T16:37:08","18,62"],
    [3337,"2022-07-10T16:38:40","18,81"],
    [3338,"2022-07-10T16:38:49","18,85"],
    [3339,"2022-07-10T16:42:08","18,66"],
    [3340,"2022-07-10T16:42:11","18,63"],
    [3341,"2022-07-10T16:43:06","18,35"],
    [3342,"2022-07-10T16:43:17","18,33"],
    [3343,"2022-07-10T16:44:10","18,09"],
    [3344,"2022-07-10T16:44:17","18,03"],
    [3345,"2022-07-10T16:45:19","17,83"],
    [3346,"2022-07-10T16:45:35","17,81"],
    [3347,"2022-07-10T16:47:16","17,91"],
    [3348,"2022-07-10T16:47:31","18,03"],
    [3349,"2022-07-10T16:49:20","18,06"],
    [3350,"2022-07-10T16:49:34","18,06"],
    [3351,"2022-07-10T16:50:21","18,18"],
    [3352,"2022-07-10T16:50:37","18,17"],
    [3353,"2022-07-10T16:52:40","17,98"],
    [3354,"2022-07-10T16:52:45","17,95"],
    [3355,"2022-07-10T16:54:52","18,13"],
    [3356,"2022-07-10T16:54:55","18,15"],
    [3357,"2022-07-10T16:55:54","18,77"],
    [3358,"2022-07-10T16:55:57","18,8"],
    [3359,"2022-07-10T16:56:55","18,53"],
    [3360,"2022-07-10T16:57:01","18,52"],
    [3361,"2022-07-10T16:57:54","18,28"],
    [3362,"2022-07-10T16:58:01","18,22"],
    [3363,"2022-07-10T16:58:59","18,02"],
    [3364,"2022-07-10T16:59:02","18"],
    [3365,"2022-07-10T16:59:48","17,75"],
    [3366,"2022-07-10T17:00:02","17,72"],
    [3367,"2022-07-10T17:01:30","17,53"],
    [3368,"2022-07-10T17:01:54","17,51"],
    [3369,"2022-07-10T17:03:42","17,33"],
    [3370,"2022-07-10T17:03:45","17,29"],
    [3371,"2022-07-10T17:04:54","17,4"],
    [3372,"2022-07-10T17:05:04","17,4"],
    [3373,"2022-07-10T17:05:59","17,33"],
    [3374,"2022-07-10T17:06:10","17,3"],
    [3375,"2022-07-10T17:08:09","17,5"],
    [3376,"2022-07-10T17:08:15","17,52"],
    [3377,"2022-07-10T17:09:10","17,76"],
    [3378,"2022-07-10T17:09:16","17,78"],
    [3379,"2022-07-10T17:10:59","17,59"],
    [3380,"2022-07-10T17:11:13","17,57"],
    [3381,"2022-07-10T17:15:27","17,38"],
    [3382,"2022-07-10T17:15:48","17,31"],
    [3383,"2022-07-10T17:17:21","17,11"],
    [3384,"2022-07-10T17:17:33","17,08"],
    [3385,"2022-07-10T17:29:34","16,89"],
    [3386,"2022-07-10T17:29:37","16,86"],
    [3387,"2022-07-10T17:32:56","17,06"],
    [3388,"2022-07-10T17:33:16","17,07"],
    [3389,"2022-07-10T17:34:54","16,89"],
    [3390,"2022-07-10T17:35:11","16,83"],
    [3391,"2022-07-10T17:38:05","16,67"],
    [3392,"2022-07-10T17:38:29","16,63"],
    [3393,"2022-07-10T17:39:27","16,61"],
    [3394,"2022-07-10T17:39:30","16,61"],
    [3395,"2022-07-10T17:40:22","16,51"],
    [3396,"2022-07-10T17:40:37","16,45"],
    [3397,"2022-07-10T17:49:30","16,25"],
    [3398,"2022-07-10T17:49:34","16,24"],
    [3399,"2022-07-10T17:51:25","16,2"],
    [3400,"2022-07-10T17:51:28","16,2"],
    [3401,"2022-07-10T17:52:26","16,28"],
    [3402,"2022-07-10T17:52:30","16,26"],
    [3403,"2022-07-10T18:02:44","16,06"],
    [3404,"2022-07-10T18:02:51","16,05"],
    [3405,"2022-07-10T18:05:42","15,86"],
    [3406,"2022-07-10T18:05:47","15,85"],
    [3407,"2022-07-10T18:11:36","15,65"],
    [3408,"2022-07-10T18:11:48","15,63"],
    [3409,"2022-07-10T18:22:15","15,82"],
    [3410,"2022-07-10T18:22:20","15,83"],
    [3411,"2022-07-10T18:27:23","15,69"],
    [3412,"2022-07-10T18:27:45","15,62"],
    [3413,"2022-07-10T18:32:03","15,44"],
    [3414,"2022-07-10T18:32:16","15,39"],
    [3415,"2022-07-10T18:39:03","15,23"],
    [3416,"2022-07-10T18:39:25","15,17"],
    [3417,"2022-07-10T18:46:04","15,35"],
    [3418,"2022-07-10T18:46:07","15,38"],
    [3419,"2022-07-10T18:49:58","15,19"],
    [3420,"2022-07-10T18:50:11","15,15"],
    [3421,"2022-07-10T18:51:10","15,32"],
    [3422,"2022-07-10T18:51:15","15,37"],
    [3423,"2022-07-10T18:55:16","15,19"],
    [3424,"2022-07-10T18:55:19","15,17"],
    [3425,"2022-07-10T19:06:35","14,98"],
    [3426,"2022-07-10T19:07:10","14,97"],
    [3427,"2022-07-10T19:38:18","15,16"],
    [3428,"2022-07-10T19:38:32","15,18"],
    [3429,"2022-07-10T19:49:58","15,37"],
    [3430,"2022-07-10T19:50:10","15,39"],
    [3431,"2022-07-10T19:57:07","15,21"],
    [3432,"2022-07-10T19:57:28","15,19"],
    [3433,"2022-07-10T20:03:59","15,01"],
    [3434,"2022-07-10T20:04:05","14,99"],
    [3435,"2022-07-10T20:12:11","14,8"],
    [3436,"2022-07-10T20:12:15","14,78"],
    [3437,"2022-07-10T20:59:52","14,76"],
    [3438,"2022-07-10T21:16:41","14,6"],
    [3439,"2022-07-10T21:16:48","14,58"],
    [3440,"2022-07-10T21:37:01","14,4"],
    [3441,"2022-07-10T21:37:13","14,37"],
    [3442,"2022-07-10T21:39:58","14,57"],
    [3443,"2022-07-10T21:40:10","14,58"],
    [3444,"2022-07-10T21:44:23","14,69"],
    [3445,"2022-07-10T21:44:29","14,69"],
    [3446,"2022-07-10T21:45:18","14,6"],
    [3447,"2022-07-10T21:45:38","14,58"],
    [3448,"2022-07-10T21:48:12","14,61"],
    [3449,"2022-07-10T21:48:21","14,61"],
    [3450,"2022-07-10T21:49:18","14,55"],
    [3451,"2022-07-10T21:49:24","14,57"],
    [3452,"2022-07-10T21:53:03","14,74"],
    [3453,"2022-07-10T21:53:09","14,78"],
    [3454,"2022-07-10T21:58:31","14,83"],
    [3455,"2022-07-10T21:58:34","14,83"],
    [3456,"2022-07-10T21:59:28","14,83"],
    [3457,"2022-07-10T21:59:40","14,81"],
    [3458,"2022-07-10T22:15:35","15"],
    [3459,"2022-07-10T22:15:41","15,02"],
    [3460,"2022-07-10T22:27:01","14,84"],
    [3461,"2022-07-10T22:27:04","14,81"],
    [3462,"2022-07-10T22:32:31","14,98"],
    [3463,"2022-07-10T22:32:34","15,02"],
    [3464,"2022-07-10T22:39:50","14,83"],
    [3465,"2022-07-10T22:40:02","14,81"],
    [3466,"2022-07-10T22:42:11","15"],
    [3467,"2022-07-10T22:42:17","15,02"],
    [3468,"2022-07-10T22:51:51","14,82"],
    [3469,"2022-07-10T22:52:12","14,8"],
    [3470,"2022-07-10T22:54:33","14,81"],
    [3471,"2022-07-10T22:54:36","14,81"],
    [3472,"2022-07-10T22:55:37","14,81"],
    [3473,"2022-07-10T22:55:40","14,81"],
    [3474,"2022-07-10T22:56:34","14,74"],
    [3475,"2022-07-10T22:56:58","14,73"],
    [3476,"2022-07-10T23:10:14","14,54"],
    [3477,"2022-07-10T23:10:23","14,52"],
    [3478,"2022-07-10T23:13:38","14,7"],
    [3479,"2022-07-10T23:13:48","14,73"],
    [3480,"2022-07-10T23:16:36","14,93"],
    [3481,"2022-07-10T23:16:48","14,95"],
    [3482,"2022-07-10T23:26:55","15,14"],
    [3483,"2022-07-10T23:27:07","15,17"],
    [3484,"2022-07-10T23:41:39","14,99"],
    [3485,"2022-07-10T23:41:42","14,97"],
    [3486,"2022-07-10T23:52:57","15,13"],
    [3487,"2022-07-10T23:53:00","15,17"],
    [3488,"2022-07-10T23:59:46","15,35"],
    [3489,"2022-07-10T23:59:52","15,38"],
    [3490,"2022-08-10T00:11:06","15,58"],
    [3491,"2022-08-10T00:11:12","15,61"],
    [3492,"2022-08-10T00:13:09","15,77"],
    [3493,"2022-08-10T00:13:15","15,81"],
    [3494,"2022-08-10T00:37:02","16"],
    [3495,"2022-08-10T00:37:08","16,03"],
    [3496,"2022-08-10T00:45:39","16,22"],
    [3497,"2022-08-10T00:45:51","16,25"],
    [3498,"2022-08-10T00:51:06","16,06"],
    [3499,"2022-08-10T00:51:09","16,03"],
    [3500,"2022-08-10T00:55:13","16,22"],
    [3501,"2022-08-10T00:55:19","16,24"],
    [3502,"2022-08-10T00:57:49","16,41"],
    [3503,"2022-08-10T00:57:52","16,44"],
    [3504,"2022-08-10T01:06:14","16,25"],
    [3505,"2022-08-10T01:06:20","16,22"],
    [3506,"2022-08-10T01:36:10","16,41"],
    [3507,"2022-08-10T01:36:16","16,43"],
    [3508,"2022-08-10T01:37:23","16,62"],
    [3509,"2022-08-10T01:37:26","16,65"],
    [3510,"2022-08-10T01:39:29","16,82"],
    [3511,"2022-08-10T01:39:35","16,85"],
    [3512,"2022-08-10T01:45:16","17,03"],
    [3513,"2022-08-10T01:45:19","17,05"],
    [3514,"2022-08-10T01:54:43","16,86"],
    [3515,"2022-08-10T01:54:55","16,84"],
    [3516,"2022-08-10T02:06:58","17,04"],
    [3517,"2022-08-10T02:07:10","17,07"],
    [3518,"2022-08-10T02:12:50","17,26"],
    [3519,"2022-08-10T02:13:08","17,27"],
    [3520,"2022-08-10T02:20:27","17,47"],
    [3521,"2022-08-10T02:20:33","17,49"],
    [3522,"2022-08-10T02:35:10","17,3"],
    [3523,"2022-08-10T02:35:16","17,29"],
    [3524,"2022-08-10T02:43:50","17,48"],
    [3525,"2022-08-10T02:43:56","17,5"],
    [3526,"2022-08-10T02:51:00","17,69"],
    [3527,"2022-08-10T02:51:09","17,7"],
    [3528,"2022-08-10T03:01:34","17,9"],
    [3529,"2022-08-10T03:01:40","17,92"],
    [3530,"2022-08-10T03:31:16","18,1"],
    [3531,"2022-08-10T03:31:22","18,13"],
    [3532,"2022-08-10T03:46:32","17,94"],
    [3533,"2022-08-10T03:46:38","17,92"],
    [3534,"2022-08-10T03:57:10","18,1"],
    [3535,"2022-08-10T03:57:21","18,12"],
    [3536,"2022-08-10T04:06:46","18,32"],
    [3537,"2022-08-10T04:06:52","18,33"],
    [3538,"2022-08-10T04:19:53","18,52"],
    [3539,"2022-08-10T04:20:05","18,53"],
    [3540,"2022-08-10T04:23:44","18,71"],
    [3541,"2022-08-10T04:23:53","18,74"],
    [3542,"2022-08-10T04:29:45","18,93"],
    [3543,"2022-08-10T04:29:51","18,97"],
    [3544,"2022-08-10T04:43:05","19,15"],
    [3545,"2022-08-10T04:43:14","19,17"],
    [3546,"2022-08-10T04:51:53","18,97"],
    [3547,"2022-08-10T04:52:06","18,96"],
    [3548,"2022-08-10T05:06:04","18,77"],
    [3549,"2022-08-10T05:06:10","18,75"],
    [3550,"2022-08-10T05:19:36","18,55"],
    [3551,"2022-08-10T05:19:39","18,53"],
    [3552,"2022-08-10T05:31:19","18,36"],
    [3553,"2022-08-10T05:31:24","18,33"],
    [3554,"2022-08-10T05:33:34","18,13"],
    [3555,"2022-08-10T05:33:43","18,11"],
    [3556,"2022-08-10T05:35:43","18,31"],
    [3557,"2022-08-10T05:35:55","18,34"],
    [3558,"2022-08-10T05:52:26","18,14"],
    [3559,"2022-08-10T05:52:33","18,12"],
    [3560,"2022-08-10T05:56:45","17,94"],
    [3561,"2022-08-10T05:56:57","17,92"],
    [3562,"2022-08-10T06:12:59","18,11"],
    [3563,"2022-08-10T06:13:02","18,13"],
    [3564,"2022-08-10T06:15:02","18,32"],
    [3565,"2022-08-10T06:15:08","18,34"],
    [3566,"2022-08-10T06:17:38","18,51"],
    [3567,"2022-08-10T06:17:47","18,56"],
    [3568,"2022-08-10T06:20:27","18,75"],
    [3569,"2022-08-10T06:20:39","18,77"],
    [3570,"2022-08-10T06:31:16","18,95"],
    [3571,"2022-08-10T06:31:19","18,97"],
    [3572,"2022-08-10T06:33:04","19,17"],
    [3573,"2022-08-10T06:33:10","19,19"],
    [3574,"2022-08-10T06:37:37","19,37"],
    [3575,"2022-08-10T06:37:41","19,39"],
    [3576,"2022-08-10T07:09:27","19,57"],
    [3577,"2022-08-10T07:09:30","19,59"],
    [3578,"2022-08-10T07:47:23","19,79"],
    [3579,"2022-08-10T07:47:35","19,81"],
    [3580,"2022-08-10T07:51:44","19,99"],
    [3581,"2022-08-10T07:51:53","20,02"],
    [3582,"2022-08-10T07:53:44","20,2"],
    [3583,"2022-08-10T07:53:51","20,22"],
    [3584,"2022-08-10T08:08:32","20,41"],
    [3585,"2022-08-10T08:08:50","20,42"],
    [3586,"2022-08-10T08:12:00","20,62"],
    [3587,"2022-08-10T08:12:03","20,64"],
    [3588,"2022-08-10T08:27:55","20,45"],
    [3589,"2022-08-10T08:28:07","20,44"],
    [3590,"2022-08-10T08:41:05","20,61"],
    [3591,"2022-08-10T08:41:08","20,64"],
    [3592,"2022-08-10T09:02:23","20,83"],
    [3593,"2022-08-10T09:02:29","20,84"],
    [3594,"2022-08-10T09:10:48","21,03"],
    [3595,"2022-08-10T09:11:12","21,05"],
    [3596,"2022-08-10T09:19:47","20,86"],
    [3597,"2022-08-10T09:19:50","20,85"],
    [3598,"2022-08-10T09:28:47","21,02"],
    [3599,"2022-08-10T09:28:50","21,05"],
    [3600,"2022-08-10T09:32:20","21,23"],
    [3601,"2022-08-10T09:32:23","21,25"],
    [3602,"2022-08-10T09:34:23","21,43"],
    [3603,"2022-08-10T09:34:29","21,45"],
    [3604,"2022-08-10T09:39:30","21,63"],
    [3605,"2022-08-10T09:39:36","21,66"],
    [3606,"2022-08-10T09:49:34","21,84"],
    [3607,"2022-08-10T09:49:40","21,87"],
    [3608,"2022-08-10T09:53:07","21,69"],
    [3609,"2022-08-10T09:53:19","21,66"],
    [3610,"2022-08-10T09:57:34","21,47"],
    [3611,"2022-08-10T09:57:46","21,45"],
    [3612,"2022-08-10T10:00:53","21,25"],
    [3613,"2022-08-10T10:00:58","21,24"],
    [3614,"2022-08-10T10:02:50","21,04"],
    [3615,"2022-08-10T10:02:59","21,03"],
    [3616,"2022-08-10T10:04:59","20,85"],
    [3617,"2022-08-10T10:05:14","20,83"],
    [3618,"2022-08-10T10:06:45","20,65"],
    [3619,"2022-08-10T10:07:09","20,61"],
    [3620,"2022-08-10T10:14:52","20,42"],
    [3621,"2022-08-10T10:15:06","20,39"],
    [3622,"2022-08-10T10:19:12","20,19"],
    [3623,"2022-08-10T10:19:27","20,17"],
    [3624,"2022-08-10T10:25:52","19,98"],
    [3625,"2022-08-10T10:25:58","19,97"],
    [3626,"2022-08-10T10:35:22","19,77"],
    [3627,"2022-08-10T10:35:25","19,75"],
    [3628,"2022-08-10T10:44:54","19,56"],
    [3629,"2022-08-10T10:45:00","19,54"],
    [3630,"2022-08-10T10:54:33","19,73"],
    [3631,"2022-08-10T10:54:39","19,75"],
    [3632,"2022-08-10T11:03:46","19,94"],
    [3633,"2022-08-10T11:03:52","19,95"],
    [3634,"2022-08-10T11:27:03","20,15"],
    [3635,"2022-08-10T11:27:09","20,17"],
    [3636,"2022-08-10T11:31:09","20,36"],
    [3637,"2022-08-10T11:31:15","20,37"],
    [3638,"2022-08-10T11:32:25","20,57"],
    [3639,"2022-08-10T11:32:28","20,58"],
    [3640,"2022-08-10T11:34:16","20,38"],
    [3641,"2022-08-10T11:34:22","20,33"],
    [3642,"2022-08-10T11:35:58","20,51"],
    [3643,"2022-08-10T11:36:13","20,53"],
    [3644,"2022-08-10T11:37:37","20,71"],
    [3645,"2022-08-10T11:37:43","20,74"],
    [3646,"2022-08-10T11:40:11","20,56"],
    [3647,"2022-08-10T11:40:14","20,53"],
    [3648,"2022-08-10T11:44:50","20,33"],
    [3649,"2022-08-10T11:44:56","20,3"],
    [3650,"2022-08-10T11:48:17","20,12"],
    [3651,"2022-08-10T11:48:23","20,09"],
    [3652,"2022-08-10T11:55:18","19,9"],
    [3653,"2022-08-10T11:55:21","19,88"],
    [3654,"2022-08-10T11:56:18","19,56"],
    [3655,"2022-08-10T11:56:27","19,53"],
    [3656,"2022-08-10T11:57:33","19,35"],
    [3657,"2022-08-10T11:57:43","19,33"],
    [3658,"2022-08-10T11:58:49","19,13"],
    [3659,"2022-08-10T11:58:55","19,11"],
    [3660,"2022-08-10T12:00:16","18,93"],
    [3661,"2022-08-10T12:00:19","18,9"],
    [3662,"2022-08-10T12:01:13","18,72"],
    [3663,"2022-08-10T12:01:22","18,7"],
    [3664,"2022-08-10T12:05:55","18,5"],
    [3665,"2022-08-10T12:06:01","18,48"],
    [3666,"2022-08-10T12:24:20","18,29"],
    [3667,"2022-08-10T12:24:29","18,26"],
    [3668,"2022-08-10T12:28:30","18,07"],
    [3669,"2022-08-10T12:28:36","18,03"],
    [3670,"2022-08-10T12:29:30","17,81"],
    [3671,"2022-08-10T12:29:36","17,78"],
    [3672,"2022-08-10T12:31:00","17,59"],
    [3673,"2022-08-10T12:31:03","17,58"],
    [3674,"2022-08-10T12:34:12","17,39"],
    [3675,"2022-08-10T12:34:36","17,37"],
    [3676,"2022-08-10T12:41:37","17,19"],
    [3677,"2022-08-10T12:41:46","17,16"],
    [3678,"2022-08-10T12:45:53","16,96"],
    [3679,"2022-08-10T12:45:56","16,94"],
    [3680,"2022-08-10T12:50:30","16,76"],
    [3681,"2022-08-10T12:50:36","16,73"],
    [3682,"2022-08-10T13:31:35","16,54"],
    [3683,"2022-08-10T13:31:38","16,53"],
    [3684,"2022-08-10T13:33:11","16,34"],
    [3685,"2022-08-10T13:33:17","16,32"],
    [3686,"2022-08-10T13:35:18","16,13"],
    [3687,"2022-08-10T13:35:24","16,11"],
    [3688,"2022-08-10T13:38:02","15,93"],
    [3689,"2022-08-10T13:38:05","15,91"],
    [3690,"2022-08-10T13:39:54","15,71"],
    [3691,"2022-08-10T13:40:06","15,7"],
    [3692,"2022-08-10T13:41:16","15,51"],
    [3693,"2022-08-10T13:41:30","15,49"],
    [3694,"2022-08-10T13:46:26","15,3"],
    [3695,"2022-08-10T13:46:34","15,28"],
    [3696,"2022-08-10T13:50:56","15,09"],
    [3697,"2022-08-10T13:51:05","15,07"],
    [3698,"2022-08-10T13:53:14","14,88"],
    [3699,"2022-08-10T13:53:20","14,87"],
    [3700,"2022-08-10T13:55:11","14,69"],
    [3701,"2022-08-10T13:55:17","14,66"],
    [3702,"2022-08-10T13:57:02","14,47"],
    [3703,"2022-08-10T13:57:20","14,46"],
    [3704,"2022-08-10T14:00:33","14,26"],
    [3705,"2022-08-10T14:00:42","14,22"],
    [3706,"2022-08-10T14:03:28","14,05"],
    [3707,"2022-08-10T14:03:33","14,01"],
    [3708,"2022-08-10T14:04:19","13,8"],
    [3709,"2022-08-10T14:04:33","13,76"],
    [3710,"2022-08-10T14:05:22","13,53"],
    [3711,"2022-08-10T14:05:34","13,51"],
    [3712,"2022-08-10T14:07:07","13,33"],
    [3713,"2022-08-10T14:07:10","13,3"],
    [3714,"2022-08-10T14:08:40","13,12"],
    [3715,"2022-08-10T14:08:43","13,1"],
    [3716,"2022-08-10T14:15:17","12,92"],
    [3717,"2022-08-10T14:15:35","12,9"],
    [3718,"2022-08-10T14:23:22","13,1"],
    [3719,"2022-08-10T14:23:25","13,11"],
    [3720,"2022-08-10T14:32:08","13,31"],
    [3721,"2022-08-10T14:32:20","13,32"],
    [3722,"2022-08-10T14:46:45","13,52"],
    [3723,"2022-08-10T14:47:06","13,54"],
    [3724,"2022-08-10T14:54:07","13,73"],
    [3725,"2022-08-10T14:54:10","13,75"],
    [3726,"2022-08-10T14:57:07","13,92"],
    [3727,"2022-08-10T14:57:13","13,96"],
    [3728,"2022-08-10T15:01:40","14,15"],
    [3729,"2022-08-10T15:01:43","14,17"],
    [3730,"2022-08-10T15:02:47","13,99"],
    [3731,"2022-08-10T15:02:50","13,96"],
    [3732,"2022-08-10T15:04:05","14,16"],
    [3733,"2022-08-10T15:04:08","14,18"],
    [3734,"2022-08-10T15:06:41","13,99"],
    [3735,"2022-08-10T15:06:44","13,96"],
    [3736,"2022-08-10T15:25:53","13,77"],
    [3737,"2022-08-10T15:25:59","13,74"],
    [3738,"2022-08-10T15:36:37","13,94"],
    [3739,"2022-08-10T15:36:45","13,95"],
    [3740,"2022-08-10T15:38:31","13,77"],
    [3741,"2022-08-10T15:38:40","13,75"],
    [3742,"2022-08-10T15:50:41","13,93"],
    [3743,"2022-08-10T15:50:46","13,97"],
    [3744,"2022-08-10T15:57:39","13,8"],
    [3745,"2022-08-10T15:57:42","13,75"],
    [3746,"2022-08-10T15:59:09","13,94"],
    [3747,"2022-08-10T15:59:27","13,96"],
    [3748,"2022-08-10T16:02:10","13,77"],
    [3749,"2022-08-10T16:02:16","13,75"],
    [3750,"2022-08-10T16:15:42","13,93"],
    [3751,"2022-08-10T16:15:45","13,95"],
    [3752,"2022-08-10T16:31:13","13,75"],
    [3753,"2022-08-10T16:31:19","13,73"],
    [3754,"2022-08-10T16:45:32","13,91"],
    [3755,"2022-08-10T16:45:35","13,93"],
    [3756,"2022-08-10T16:56:48","14,11"],
    [3757,"2022-08-10T16:57:00","14,14"],
    [3758,"2022-08-10T17:03:04","13,96"],
    [3759,"2022-08-10T17:03:07","13,93"],
    [3760,"2022-08-10T17:04:54","13,74"],
    [3761,"2022-08-10T17:05:01","13,72"],
    [3762,"2022-08-10T17:11:55","13,89"],
    [3763,"2022-08-10T17:11:58","13,93"],
    [3764,"2022-08-10T17:16:23","13,74"],
    [3765,"2022-08-10T17:16:29","13,71"],
    [3766,"2022-08-10T17:24:32","13,54"],
    [3767,"2022-08-10T17:24:38","13,51"],
    [3768,"2022-08-10T17:38:40","13,32"],
    [3769,"2022-08-10T17:38:46","13,3"],
    [3770,"2022-08-10T18:03:22","13,11"],
    [3771,"2022-08-10T18:04:01","13,08"],
    [3772,"2022-08-10T18:42:48","12,88"],
    [3773,"2022-08-10T18:42:54","12,87"],
    [3774,"2022-08-10T19:05:42","12,68"],
    [3775,"2022-08-10T19:05:48","12,66"],
    [3776,"2022-08-10T19:06:45","12,37"],
    [3777,"2022-08-10T19:06:51","12,35"],
    [3778,"2022-08-10T19:08:43","12,16"],
    [3779,"2022-08-10T19:08:49","12,14"],
    [3780,"2022-08-10T19:11:37","11,95"],
    [3781,"2022-08-10T19:12:18","11,94"],
    [3782,"2022-08-10T19:18:01","11,74"],
    [3783,"2022-08-10T19:18:17","11,72"],
    [3784,"2022-08-10T19:57:56","11,53"],
    [3785,"2022-08-10T19:57:59","11,52"],
    [3786,"2022-08-10T20:32:05","11,71"],
    [3787,"2022-08-10T20:32:17","11,73"],
    [3788,"2022-08-10T20:42:24","11,54"],
    [3789,"2022-08-10T20:42:27","11,51"],
    [3790,"2022-08-10T20:43:33","11,34"],
    [3791,"2022-08-10T20:43:39","11,31"],
    [3792,"2022-08-10T20:44:36","11,13"],
    [3793,"2022-08-10T20:44:42","11,1"],
    [3794,"2022-08-10T20:45:39","10,89"],
    [3795,"2022-08-10T20:45:42","10,86"],
    [3796,"2022-08-10T20:46:40","10,56"],
    [3797,"2022-08-10T20:46:43","10,53"],
    [3798,"2022-08-10T20:47:39","10,27"],
    [3799,"2022-08-10T20:47:45","10,25"],
    [3800,"2022-08-10T20:49:21","10,05"],
    [3801,"2022-08-10T20:49:24","10,04"],
    [3802,"2022-08-10T20:50:21","9,84"],
    [3803,"2022-08-10T20:50:27","9,83"],
    [3804,"2022-08-10T20:54:28","9,65"],
    [3805,"2022-08-10T20:54:34","9,63"],
    [3806,"2022-08-10T20:57:34","9,44"],
    [3807,"2022-08-10T20:57:46","9,42"],
    [3808,"2022-08-10T20:59:58","9,32"],
    [3809,"2022-08-10T21:14:26","9,61"],
    [3810,"2022-08-10T21:14:32","9,62"],
    [3811,"2022-08-10T21:21:10","9,82"],
    [3812,"2022-08-10T21:21:16","9,84"],
    [3813,"2022-08-10T21:23:46","10,03"],
    [3814,"2022-08-10T21:23:52","10,05"],
    [3815,"2022-08-10T21:27:49","10,23"],
    [3816,"2022-08-10T21:27:58","10,25"],
    [3817,"2022-08-10T21:30:29","10,43"],
    [3818,"2022-08-10T21:30:32","10,46"],
    [3819,"2022-08-10T21:35:38","10,64"],
    [3820,"2022-08-10T21:35:44","10,66"],
    [3821,"2022-08-10T21:40:15","10,86"],
    [3822,"2022-08-10T21:40:30","10,88"],
    [3823,"2022-08-10T21:53:00","10,69"],
    [3824,"2022-08-10T21:53:06","10,67"],
    [3825,"2022-08-10T21:54:03","10,13"],
    [3826,"2022-08-10T21:54:06","10,09"],
    [3827,"2022-08-10T21:55:00","9,51"],
    [3828,"2022-08-10T21:55:09","9,53"],
    [3829,"2022-08-10T21:56:02","9,22"],
    [3830,"2022-08-10T21:56:11","9,2"],
    [3831,"2022-08-10T21:57:10","8,98"],
    [3832,"2022-08-10T21:57:13","8,97"],
    [3833,"2022-08-10T22:09:04","9,15"],
    [3834,"2022-08-10T22:09:10","9,18"],
    [3835,"2022-08-10T22:10:55","9,37"],
    [3836,"2022-08-10T22:11:01","9,39"],
    [3837,"2022-08-10T22:13:37","9,58"],
    [3838,"2022-08-10T22:13:47","9,6"],
    [3839,"2022-08-10T22:19:01","9,8"],
    [3840,"2022-08-10T22:19:07","9,81"],
    [3841,"2022-08-10T22:27:54","10,01"],
    [3842,"2022-08-10T22:27:58","10,02"],
    [3843,"2022-08-10T22:52:21","10,21"],
    [3844,"2022-08-10T22:52:30","10,23"],
    [3845,"2022-08-10T23:00:13","10,42"],
    [3846,"2022-08-10T23:00:19","10,44"],
    [3847,"2022-08-10T23:10:04","10,63"],
    [3848,"2022-08-10T23:10:10","10,65"],
    [3849,"2022-08-10T23:13:17","10,83"],
    [3850,"2022-08-10T23:13:23","10,88"],
    [3851,"2022-08-10T23:15:38","11,08"],
    [3852,"2022-08-10T23:15:44","11,11"],
    [3853,"2022-08-10T23:17:26","11,3"],
    [3854,"2022-08-10T23:17:32","11,31"],
    [3855,"2022-08-10T23:20:27","11,48"],
    [3856,"2022-08-10T23:20:42","11,52"],
    [3857,"2022-08-10T23:53:53","11,32"],
    [3858,"2022-08-10T23:54:05","11,31"],
    [3859,"2022-09-10T00:19:30","11,12"],
    [3860,"2022-09-10T00:19:44","11,11"],
    [3861,"2022-09-10T00:45:27","10,93"],
    [3862,"2022-09-10T00:45:36","10,91"],
    [3863,"2022-09-10T01:00:43","10,71"],
    [3864,"2022-09-10T01:00:53","10,67"],
    [3865,"2022-09-10T01:19:34","10,49"],
    [3866,"2022-09-10T01:20:00","10,47"],
    [3867,"2022-09-10T01:55:47","10,27"],
    [3868,"2022-09-10T01:55:53","10,26"],
    [3869,"2022-09-10T02:14:48","10,06"],
    [3870,"2022-09-10T02:14:54","10,04"],
    [3871,"2022-09-10T02:19:26","10,23"],
    [3872,"2022-09-10T02:19:32","10,26"],
    [3873,"2022-09-10T02:28:13","10,06"],
    [3874,"2022-09-10T02:28:19","10,05"],
    [3875,"2022-09-10T02:59:49","9,85"],
    [3876,"2022-09-10T02:59:57","9,84"],
    [3877,"2022-09-10T03:18:12","10,03"],
    [3878,"2022-09-10T03:18:24","10,06"],
    [3879,"2022-09-10T04:15:07","9,88"],
    [3880,"2022-09-10T04:15:19","9,84"],
    [3881,"2022-09-10T04:36:48","10,03"],
    [3882,"2022-09-10T04:36:54","10,05"],
    [3883,"2022-09-10T05:38:03","9,86"],
    [3884,"2022-09-10T05:38:14","9,84"],
    [3885,"2022-09-10T05:44:46","10,04"],
    [3886,"2022-09-10T05:44:58","10,06"],
    [3887,"2022-09-10T06:17:16","9,87"],
    [3888,"2022-09-10T06:17:22","9,86"],
    [3889,"2022-09-10T06:39:01","10,04"],
    [3890,"2022-09-10T06:39:22","10,06"],
    [3891,"2022-09-10T07:08:57","10,25"],
    [3892,"2022-09-10T07:09:10","10,27"],
    [3893,"2022-09-10T07:14:01","10,45"],
    [3894,"2022-09-10T07:14:13","10,48"],
    [3895,"2022-09-10T07:28:41","10,66"],
    [3896,"2022-09-10T07:28:53","10,68"],
    [3897,"2022-09-10T07:42:24","10,87"],
    [3898,"2022-09-10T07:42:33","10,9"],
    [3899,"2022-09-10T07:46:01","11,08"],
    [3900,"2022-09-10T07:46:07","11,1"],
    [3901,"2022-09-10T07:48:16","10,92"],
    [3902,"2022-09-10T07:48:24","10,89"],
    [3903,"2022-09-10T07:58:44","10,71"],
    [3904,"2022-09-10T07:58:50","10,69"],
    [3905,"2022-09-10T08:00:50","10,53"],
    [3906,"2022-09-10T08:00:56","10,48"],
    [3907,"2022-09-10T08:07:51","10,66"],
    [3908,"2022-09-10T08:07:57","10,69"],
    [3909,"2022-09-10T08:10:51","10,88"],
    [3910,"2022-09-10T08:10:57","10,9"],
    [3911,"2022-09-10T08:12:45","11,09"],
    [3912,"2022-09-10T08:12:54","11,1"],
    [3913,"2022-09-10T08:15:13","10,91"],
    [3914,"2022-09-10T08:15:28","10,89"],
    [3915,"2022-09-10T08:19:37","11,06"],
    [3916,"2022-09-10T08:19:40","11,09"],
    [3917,"2022-09-10T08:20:49","10,89"],
    [3918,"2022-09-10T08:21:01","10,88"],
    [3919,"2022-09-10T08:23:46","10,7"],
    [3920,"2022-09-10T08:23:52","10,68"],
    [3921,"2022-09-10T08:30:29","10,86"],
    [3922,"2022-09-10T08:30:32","10,9"],
    [3923,"2022-09-10T08:32:35","10,71"],
    [3924,"2022-09-10T08:32:44","10,69"],
    [3925,"2022-09-10T08:38:48","10,5"],
    [3926,"2022-09-10T08:38:54","10,48"],
    [3927,"2022-09-10T08:44:33","10,67"],
    [3928,"2022-09-10T08:44:39","10,69"],
    [3929,"2022-09-10T09:00:23","10,88"],
    [3930,"2022-09-10T09:00:32","10,9"],
    [3931,"2022-09-10T09:07:17","11,09"],
    [3932,"2022-09-10T09:07:20","11,11"],
    [3933,"2022-09-10T09:08:20","11,45"],
    [3934,"2022-09-10T09:08:23","11,47"],
    [3935,"2022-09-10T09:09:24","11,64"],
    [3936,"2022-09-10T09:09:32","11,68"],
    [3937,"2022-09-10T09:11:51","11,5"],
    [3938,"2022-09-10T09:11:54","11,45"],
    [3939,"2022-09-10T09:15:06","11,27"],
    [3940,"2022-09-10T09:15:09","11,23"],
    [3941,"2022-09-10T09:16:06","10,92"],
    [3942,"2022-09-10T09:16:27","10,94"],
    [3943,"2022-09-10T09:20:16","11,09"],
    [3944,"2022-09-10T09:20:19","11,15"],
    [3945,"2022-09-10T09:33:35","11,33"],
    [3946,"2022-09-10T09:33:50","11,37"],
    [3947,"2022-09-10T09:35:14","11,56"],
    [3948,"2022-09-10T09:35:20","11,58"],
    [3949,"2022-09-10T09:37:11","11,77"],
    [3950,"2022-09-10T09:37:17","11,79"],
    [3951,"2022-09-10T09:38:53","11,59"],
    [3952,"2022-09-10T09:38:59","11,57"],
    [3953,"2022-09-10T09:40:59","11,37"],
    [3954,"2022-09-10T09:41:05","11,35"],
    [3955,"2022-09-10T09:44:24","11,55"],
    [3956,"2022-09-10T09:44:27","11,56"],
    [3957,"2022-09-10T09:51:06","11,74"],
    [3958,"2022-09-10T09:51:09","11,76"],
    [3959,"2022-09-10T09:52:06","11,59"],
    [3960,"2022-09-10T09:52:09","11,55"],
    [3961,"2022-09-10T09:55:22","11,38"],
    [3962,"2022-09-10T09:55:28","11,35"],
    [3963,"2022-09-10T10:05:59","11,55"],
    [3964,"2022-09-10T10:06:02","11,56"],
    [3965,"2022-09-10T10:10:56","11,76"],
    [3966,"2022-09-10T10:10:59","11,78"],
    [3967,"2022-09-10T10:16:57","11,62"],
    [3968,"2022-09-10T10:17:00","11,58"],
    [3969,"2022-09-10T10:19:22","11,39"],
    [3970,"2022-09-10T10:19:25","11,37"],
    [3971,"2022-09-10T10:20:24","11,61"],
    [3972,"2022-09-10T10:20:27","11,62"],
    [3973,"2022-09-10T10:21:24","11,97"],
    [3974,"2022-09-10T10:21:27","11,99"],
    [3975,"2022-09-10T10:22:33","11,81"],
    [3976,"2022-09-10T10:22:39","11,77"],
    [3977,"2022-09-10T10:23:34","11,38"],
    [3978,"2022-09-10T10:23:40","11,33"],
    [3979,"2022-09-10T10:24:40","11,51"],
    [3980,"2022-09-10T10:24:49","11,54"],
    [3981,"2022-09-10T10:25:40","11,25"],
    [3982,"2022-09-10T10:25:49","11,3"],
    [3983,"2022-09-10T10:26:46","11,6"],
    [3984,"2022-09-10T10:26:49","11,63"],
    [3985,"2022-09-10T10:30:04","11,43"],
    [3986,"2022-09-10T10:30:07","11,41"],
    [3987,"2022-09-10T10:31:20","11,6"],
    [3988,"2022-09-10T10:31:26","11,63"],
    [3989,"2022-09-10T10:38:44","11,83"],
    [3990,"2022-09-10T10:38:50","11,88"],
    [3991,"2022-09-10T10:39:53","11,68"],
    [3992,"2022-09-10T10:39:56","11,67"],
    [3993,"2022-09-10T10:40:54","11,45"],
    [3994,"2022-09-10T10:41:09","11,44"],
    [3995,"2022-09-10T10:47:51","11,63"],
    [3996,"2022-09-10T10:47:54","11,65"],
    [3997,"2022-09-10T10:50:34","11,84"],
    [3998,"2022-09-10T10:50:43","11,9"],
    [3999,"2022-09-10T10:51:42","12,16"],
    [4000,"2022-09-10T10:51:45","12,14"],
    [4001,"2022-09-10T10:52:43","11,68"],
    [4002,"2022-09-10T10:52:46","11,63"],
    [4003,"2022-09-10T10:53:43","11,31"],
    [4004,"2022-09-10T10:53:49","11,32"],
    [4005,"2022-09-10T10:54:46","11,5"],
    [4006,"2022-09-10T10:54:52","11,54"],
    [4007,"2022-09-10T10:55:43","11,82"],
    [4008,"2022-09-10T10:55:56","11,83"],
    [4009,"2022-09-10T10:58:26","11,64"],
    [4010,"2022-09-10T10:58:29","11,61"],
    [4011,"2022-09-10T11:00:17","11,79"],
    [4012,"2022-09-10T11:00:20","11,81"],
    [4013,"2022-09-10T11:02:30","11,99"],
    [4014,"2022-09-10T11:02:33","12,01"],
    [4015,"2022-09-10T11:03:24","11,77"],
    [4016,"2022-09-10T11:03:33","11,79"],
    [4017,"2022-09-10T11:09:02","11,61"],
    [4018,"2022-09-10T11:09:05","11,59"],
    [4019,"2022-09-10T11:10:35","11,78"],
    [4020,"2022-09-10T11:10:44","11,81"],
    [4021,"2022-09-10T11:13:57","11,62"],
    [4022,"2022-09-10T11:14:00","11,56"],
    [4023,"2022-09-10T11:15:51","11,73"],
    [4024,"2022-09-10T11:15:54","11,77"],
    [4025,"2022-09-10T11:16:51","12,1"],
    [4026,"2022-09-10T11:16:57","12,06"],
    [4027,"2022-09-10T11:17:48","11,73"],
    [4028,"2022-09-10T11:17:57","11,76"],
    [4029,"2022-09-10T11:19:08","11,96"],
    [4030,"2022-09-10T11:19:14","11,98"],
    [4031,"2022-09-10T11:23:09","12,16"],
    [4032,"2022-09-10T11:23:12","12,18"],
    [4033,"2022-09-10T11:25:40","11,99"],
    [4034,"2022-09-10T11:25:46","11,93"],
    [4035,"2022-09-10T11:26:40","12,1"],
    [4036,"2022-09-10T11:26:46","12,15"],
    [4037,"2022-09-10T11:31:07","11,96"],
    [4038,"2022-09-10T11:31:16","11,95"],
    [4039,"2022-09-10T11:32:14","12,27"],
    [4040,"2022-09-10T11:32:20","12,3"],
    [4041,"2022-09-10T11:34:26","12,48"],
    [4042,"2022-09-10T11:34:29","12,5"],
    [4043,"2022-09-10T11:36:14","12,3"],
    [4044,"2022-09-10T11:36:17","12,26"],
    [4045,"2022-09-10T11:37:14","11,9"],
    [4046,"2022-09-10T11:37:17","11,89"],
    [4047,"2022-09-10T11:38:47","12,08"],
    [4048,"2022-09-10T11:38:50","12,1"],
    [4049,"2022-09-10T11:40:29","11,94"],
    [4050,"2022-09-10T11:40:32","11,9"],
    [4051,"2022-09-10T11:42:42","12,05"],
    [4052,"2022-09-10T11:42:48","12,1"],
    [4053,"2022-09-10T11:43:47","11,88"],
    [4054,"2022-09-10T11:43:57","11,86"],
    [4055,"2022-09-10T11:45:18","12,05"],
    [4056,"2022-09-10T11:45:24","12,11"],
    [4057,"2022-09-10T11:46:27","11,92"],
    [4058,"2022-09-10T11:46:30","11,9"],
    [4059,"2022-09-10T11:49:54","12,07"],
    [4060,"2022-09-10T11:49:57","12,11"],
    [4061,"2022-09-10T11:53:43","12,29"],
    [4062,"2022-09-10T11:53:49","12,34"],
    [4063,"2022-09-10T11:54:40","12,1"],
    [4064,"2022-09-10T11:54:58","12,12"],
    [4065,"2022-09-10T11:55:55","11,76"],
    [4066,"2022-09-10T11:55:58","11,72"],
    [4067,"2022-09-10T12:00:20","11,9"],
    [4068,"2022-09-10T12:00:23","11,93"],
    [4069,"2022-09-10T12:05:26","11,73"],
    [4070,"2022-09-10T12:05:29","11,72"],
    [4071,"2022-09-10T12:06:23","11,51"],
    [4072,"2022-09-10T12:06:29","11,49"],
    [4073,"2022-09-10T12:07:29","11,69"],
    [4074,"2022-09-10T12:07:53","11,7"],
    [4075,"2022-09-10T12:09:05","11,9"],
    [4076,"2022-09-10T12:09:11","11,94"],
    [4077,"2022-09-10T12:10:59","12,11"],
    [4078,"2022-09-10T12:11:05","12,14"],
    [4079,"2022-09-10T12:12:03","11,93"],
    [4080,"2022-09-10T12:12:06","11,89"],
    [4081,"2022-09-10T12:13:21","12,06"],
    [4082,"2022-09-10T12:13:27","12,11"],
    [4083,"2022-09-10T12:14:24","12,39"],
    [4084,"2022-09-10T12:14:27","12,41"],
    [4085,"2022-09-10T12:17:06","12,23"],
    [4086,"2022-09-10T12:17:09","12,19"],
    [4087,"2022-09-10T12:18:04","11,79"],
    [4088,"2022-09-10T12:18:10","11,81"],
    [4089,"2022-09-10T12:20:04","11,61"],
    [4090,"2022-09-10T12:20:07","11,58"],
    [4091,"2022-09-10T12:21:34","11,77"],
    [4092,"2022-09-10T12:21:40","11,83"],
    [4093,"2022-09-10T12:22:37","12,21"],
    [4094,"2022-09-10T12:22:43","12,24"],
    [4095,"2022-09-10T12:25:46","12,06"],
    [4096,"2022-09-10T12:25:52","12,01"],
    [4097,"2022-09-10T12:26:52","11,52"],
    [4098,"2022-09-10T12:26:58","11,48"],
    [4099,"2022-09-10T12:28:28","11,68"],
    [4100,"2022-09-10T12:28:31","11,73"],
    [4101,"2022-09-10T12:30:38","11,92"],
    [4102,"2022-09-10T12:30:44","11,94"],
    [4103,"2022-09-10T12:31:38","11,73"],
    [4104,"2022-09-10T12:31:44","11,72"],
    [4105,"2022-09-10T12:38:44","11,88"],
    [4106,"2022-09-10T12:38:47","11,94"],
    [4107,"2022-09-10T12:39:53","12,12"],
    [4108,"2022-09-10T12:39:59","12,15"],
    [4109,"2022-09-10T12:40:57","11,96"],
    [4110,"2022-09-10T12:41:03","11,93"],
    [4111,"2022-09-10T12:43:48","11,74"],
    [4112,"2022-09-10T12:43:54","11,72"],
    [4113,"2022-09-10T12:48:30","11,92"],
    [4114,"2022-09-10T12:48:33","11,94"],
    [4115,"2022-09-10T12:52:25","11,75"],
    [4116,"2022-09-10T12:52:31","11,74"],
    [4117,"2022-09-10T12:54:41","11,54"],
    [4118,"2022-09-10T12:54:50","11,53"],
    [4119,"2022-09-10T13:04:11","11,72"],
    [4120,"2022-09-10T13:04:17","11,74"],
    [4121,"2022-09-10T13:10:47","11,91"],
    [4122,"2022-09-10T13:10:50","11,94"],
    [4123,"2022-09-10T13:13:50","11,79"],
    [4124,"2022-09-10T13:13:57","11,74"],
    [4125,"2022-09-10T13:20:28","11,92"],
    [4126,"2022-09-10T13:20:31","12"],
    [4127,"2022-09-10T13:24:04","11,81"],
    [4128,"2022-09-10T13:24:10","11,78"],
    [4129,"2022-09-10T13:28:34","11,96"],
    [4130,"2022-09-10T13:28:37","11,99"],
    [4131,"2022-09-10T13:30:19","11,8"],
    [4132,"2022-09-10T13:30:25","11,79"],
    [4133,"2022-09-10T13:34:26","11,6"],
    [4134,"2022-09-10T13:34:32","11,58"],
    [4135,"2022-09-10T13:43:24","11,78"],
    [4136,"2022-09-10T13:43:30","11,8"],
    [4137,"2022-09-10T13:45:21","11,99"],
    [4138,"2022-09-10T13:45:27","12,01"],
    [4139,"2022-09-10T13:52:15","12,16"],
    [4140,"2022-09-10T13:52:18","12,22"],
    [4141,"2022-09-10T13:54:28","12,4"],
    [4142,"2022-09-10T13:54:34","12,45"],
    [4143,"2022-09-10T13:56:49","12,26"],
    [4144,"2022-09-10T13:56:55","12,24"],
    [4145,"2022-09-10T13:58:37","12,05"],
    [4146,"2022-09-10T13:58:49","12,02"],
    [4147,"2022-09-10T14:00:28","11,85"],
    [4148,"2022-09-10T14:00:31","11,82"],
    [4149,"2022-09-10T14:01:26","11,62"],
    [4150,"2022-09-10T14:01:32","11,61"],
    [4151,"2022-09-10T14:04:02","11,79"],
    [4152,"2022-09-10T14:04:11","11,83"],
    [4153,"2022-09-10T14:13:45","12,01"],
    [4154,"2022-09-10T14:13:48","12,05"],
    [4155,"2022-09-10T14:15:18","11,87"],
    [4156,"2022-09-10T14:15:24","11,85"],
    [4157,"2022-09-10T14:19:12","12,05"],
    [4158,"2022-09-10T14:19:17","12,08"],
    [4159,"2022-09-10T14:21:43","11,9"],
    [4160,"2022-09-10T14:21:46","11,88"],
    [4161,"2022-09-10T14:24:59","12,06"],
    [4162,"2022-09-10T14:25:02","12,09"],
    [4163,"2022-09-10T14:25:59","12,38"],
    [4164,"2022-09-10T14:26:07","12,41"],
    [4165,"2022-09-10T14:30:14","12,25"],
    [4166,"2022-09-10T14:30:17","12,2"],
    [4167,"2022-09-10T14:32:08","12,02"],
    [4168,"2022-09-10T14:32:11","12"],
    [4169,"2022-09-10T14:33:35","12,19"],
    [4170,"2022-09-10T14:33:38","12,23"],
    [4171,"2022-09-10T14:34:48","12,41"],
    [4172,"2022-09-10T14:34:51","12,45"],
    [4173,"2022-09-10T14:36:17","12,25"],
    [4174,"2022-09-10T14:36:24","12,23"],
    [4175,"2022-09-10T14:41:48","12,05"],
    [4176,"2022-09-10T14:41:54","12,01"],
    [4177,"2022-09-10T14:47:37","11,83"],
    [4178,"2022-09-10T14:47:43","11,8"],
    [4179,"2022-09-10T15:08:30","12"],
    [4180,"2022-09-10T15:08:36","12,03"],
    [4181,"2022-09-10T15:10:39","12,23"],
    [4182,"2022-09-10T15:10:42","12,3"],
    [4183,"2022-09-10T15:16:07","12,12"],
    [4184,"2022-09-10T15:16:13","12,09"],
    [4185,"2022-09-10T15:18:28","12,26"],
    [4186,"2022-09-10T15:18:49","12,29"],
    [4187,"2022-09-10T15:24:19","12,1"],
    [4188,"2022-09-10T15:24:25","12,09"],
    [4189,"2022-09-10T15:31:05","12,28"],
    [4190,"2022-09-10T15:31:08","12,3"],
    [4191,"2022-09-10T15:35:03","12,12"],
    [4192,"2022-09-10T15:35:14","12,1"],
    [4193,"2022-09-10T15:44:21","11,93"],
    [4194,"2022-09-10T15:44:30","11,9"],
    [4195,"2022-09-10T15:46:27","12,09"],
    [4196,"2022-09-10T15:46:30","12,14"],
    [4197,"2022-09-10T15:47:30","12,45"],
    [4198,"2022-09-10T15:47:39","12,47"],
    [4199,"2022-09-10T15:49:46","12,27"],
    [4200,"2022-09-10T15:49:49","12,25"],
    [4201,"2022-09-10T15:53:04","12,08"],
    [4202,"2022-09-10T15:53:28","12,05"],
    [4203,"2022-09-10T16:07:50","11,87"],
    [4204,"2022-09-10T16:08:09","11,84"],
    [4205,"2022-09-10T16:16:49","12,03"],
    [4206,"2022-09-10T16:17:01","12,08"],
    [4207,"2022-09-10T16:17:49","12,27"],
    [4208,"2022-09-10T16:18:07","12,29"],
    [4209,"2022-09-10T16:29:14","12,47"],
    [4210,"2022-09-10T16:29:20","12,52"],
    [4211,"2022-09-10T16:33:48","12,32"],
    [4212,"2022-09-10T16:33:54","12,3"],
    [4213,"2022-09-10T16:51:26","12,48"],
    [4214,"2022-09-10T16:51:32","12,5"],
    [4215,"2022-09-10T18:02:53","12,31"],
    [4216,"2022-09-10T18:02:59","12,3"],
    [4217,"2022-09-10T18:21:49","12,11"],
    [4218,"2022-09-10T18:21:58","12,09"],
    [4219,"2022-09-10T18:35:18","11,91"],
    [4220,"2022-09-10T18:35:27","11,89"],
    [4221,"2022-09-10T19:04:57","11,7"],
    [4222,"2022-09-10T19:05:18","11,68"],
    [4223,"2022-09-10T20:09:41","11,5"],
    [4224,"2022-09-10T20:09:44","11,48"],
    [4225,"2022-09-10T20:20:40","11,66"],
    [4226,"2022-09-10T20:20:46","11,68"],
    [4227,"2022-09-10T20:24:54","11,5"],
    [4228,"2022-09-10T20:25:03","11,48"],
    [4229,"2022-09-10T20:39:14","11,66"],
    [4230,"2022-09-10T20:39:32","11,7"],
    [4231,"2022-09-10T20:59:46","11,64"],
    [4232,"2022-09-10T21:07:22","11,89"],
    [4233,"2022-09-10T21:07:28","11,91"],
    [4234,"2022-09-10T21:16:50","11,71"],
    [4235,"2022-09-10T21:17:02","11,69"],
    [4236,"2022-09-10T21:27:40","11,5"],
    [4237,"2022-09-10T21:27:55","11,49"],
    [4238,"2022-09-10T21:37:56","11,67"],
    [4239,"2022-09-10T21:38:04","11,7"],
    [4240,"2022-09-10T21:53:21","11,5"],
    [4241,"2022-09-10T21:53:33","11,48"],
    [4242,"2022-09-10T21:57:49","11,67"],
    [4243,"2022-09-10T21:58:13","11,68"],
    [4244,"2022-09-10T22:01:47","11,51"],
    [4245,"2022-09-10T22:01:50","11,48"],
    [4246,"2022-09-10T22:04:22","11,29"],
    [4247,"2022-09-10T22:04:25","11,28"],
    [4248,"2022-09-10T22:05:22","10,92"],
    [4249,"2022-09-10T22:05:28","10,89"],
    [4250,"2022-09-10T22:06:29","10,71"],
    [4251,"2022-09-10T22:06:35","10,67"],
    [4252,"2022-09-10T22:08:47","10,48"],
    [4253,"2022-09-10T22:08:53","10,47"],
    [4254,"2022-09-10T22:31:16","10,3"],
    [4255,"2022-09-10T22:31:19","10,27"],
    [4256,"2022-09-10T22:35:50","10,07"],
    [4257,"2022-09-10T22:36:07","10,05"],
    [4258,"2022-09-10T22:37:34","9,85"],
    [4259,"2022-09-10T22:37:41","9,8"],
    [4260,"2022-09-10T22:42:20","9,61"],
    [4261,"2022-09-10T22:42:26","9,6"],
    [4262,"2022-09-10T22:43:56","9,77"],
    [4263,"2022-09-10T22:44:02","9,8"],
    [4264,"2022-09-10T22:48:03","9,61"],
    [4265,"2022-09-10T22:48:15","9,59"],
    [4266,"2022-09-10T22:50:42","9,41"],
    [4267,"2022-09-10T22:50:45","9,39"],
    [4268,"2022-09-10T22:53:33","9,21"],
    [4269,"2022-09-10T22:53:39","9,19"],
    [4270,"2022-09-10T22:58:40","8,99"],
    [4271,"2022-09-10T22:58:49","8,98"],
    [4272,"2022-09-10T23:04:53","8,8"],
    [4273,"2022-09-10T23:04:59","8,77"],
    [4274,"2022-09-10T23:08:20","8,58"],
    [4275,"2022-09-10T23:08:26","8,57"],
    [4276,"2022-09-10T23:18:27","8,37"],
    [4277,"2022-09-10T23:18:36","8,34"],
    [4278,"2022-09-10T23:27:56","8,53"],
    [4279,"2022-09-10T23:28:05","8,55"],
    [4280,"2022-09-10T23:34:25","8,74"],
    [4281,"2022-09-10T23:34:31","8,75"],
    [4282,"2022-09-10T23:51:42","8,55"],
    [4283,"2022-09-10T23:51:51","8,53"],
    [4284,"2022-09-10T23:58:28","8,72"],
    [4285,"2022-09-10T23:58:34","8,74"],
    [4286,"2022-10-10T00:04:28","8,54"],
    [4287,"2022-10-10T00:04:55","8,52"],
    [4288,"2022-10-10T00:15:39","8,71"],
    [4289,"2022-10-10T00:15:48","8,72"],
    [4290,"2022-10-10T00:21:06","8,55"],
    [4291,"2022-10-10T00:21:18","8,51"],
    [4292,"2022-10-10T00:26:25","8,68"],
    [4293,"2022-10-10T00:26:28","8,71"],
    [4294,"2022-10-10T00:35:14","8,52"],
    [4295,"2022-10-10T00:35:26","8,5"],
    [4296,"2022-10-10T00:36:56","8,3"],
    [4297,"2022-10-10T00:37:02","8,27"],
    [4298,"2022-10-10T00:44:26","8,08"],
    [4299,"2022-10-10T00:44:32","8,07"],
    [4300,"2022-10-10T00:55:28","7,87"],
    [4301,"2022-10-10T00:55:34","7,85"],
    [4302,"2022-10-10T01:03:14","7,66"],
    [4303,"2022-10-10T01:03:23","7,65"],
    [4304,"2022-10-10T01:05:59","7,47"],
    [4305,"2022-10-10T01:06:05","7,45"],
    [4306,"2022-10-10T01:15:24","7,65"],
    [4307,"2022-10-10T01:15:30","7,67"],
    [4308,"2022-10-10T01:24:27","7,85"],
    [4309,"2022-10-10T01:24:33","7,89"],
    [4310,"2022-10-10T01:29:28","7,71"],
    [4311,"2022-10-10T01:29:31","7,69"],
    [4312,"2022-10-10T01:43:36","7,87"],
    [4313,"2022-10-10T01:43:42","7,9"],
    [4314,"2022-10-10T01:53:37","7,72"],
    [4315,"2022-10-10T01:53:43","7,69"],
    [4316,"2022-10-10T01:57:38","7,88"],
    [4317,"2022-10-10T01:57:47","7,9"],
    [4318,"2022-10-10T02:17:07","8,09"],
    [4319,"2022-10-10T02:17:10","8,11"],
    [4320,"2022-10-10T02:22:14","8,31"],
    [4321,"2022-10-10T02:22:17","8,32"],
    [4322,"2022-10-10T02:27:13","8,52"],
    [4323,"2022-10-10T02:27:41","8,53"],
    [4324,"2022-10-10T02:40:57","8,35"],
    [4325,"2022-10-10T02:41:06","8,33"],
    [4326,"2022-10-10T02:43:16","8,15"],
    [4327,"2022-10-10T02:43:22","8,12"],
    [4328,"2022-10-10T02:45:19","7,94"],
    [4329,"2022-10-10T02:45:43","7,91"],
    [4330,"2022-10-10T02:48:05","7,71"],
    [4331,"2022-10-10T02:48:11","7,69"],
    [4332,"2022-10-10T02:51:53","7,88"],
    [4333,"2022-10-10T02:51:59","7,91"],
    [4334,"2022-10-10T02:52:56","8,1"],
    [4335,"2022-10-10T02:53:02","8,12"],
    [4336,"2022-10-10T02:57:45","7,92"],
    [4337,"2022-10-10T02:57:51","7,9"],
    [4338,"2022-10-10T03:05:37","8,06"],
    [4339,"2022-10-10T03:05:40","8,1"],
    [4340,"2022-10-10T03:08:26","7,9"],
    [4341,"2022-10-10T03:08:37","7,85"],
    [4342,"2022-10-10T03:12:38","8,05"],
    [4343,"2022-10-10T03:12:44","8,07"],
    [4344,"2022-10-10T03:16:51","7,88"],
    [4345,"2022-10-10T03:17:03","7,86"],
    [4346,"2022-10-10T03:18:57","7,67"],
    [4347,"2022-10-10T03:19:03","7,64"],
    [4348,"2022-10-10T03:21:12","7,45"],
    [4349,"2022-10-10T03:21:37","7,43"],
    [4350,"2022-10-10T03:25:42","7,25"],
    [4351,"2022-10-10T03:26:01","7,23"],
    [4352,"2022-10-10T03:34:55","7,42"],
    [4353,"2022-10-10T03:35:13","7,44"],
    [4354,"2022-10-10T03:44:35","7,62"],
    [4355,"2022-10-10T03:44:38","7,65"],
    [4356,"2022-10-10T03:53:12","7,45"],
    [4357,"2022-10-10T03:53:18","7,44"],
    [4358,"2022-10-10T04:13:26","7,25"],
    [4359,"2022-10-10T04:13:41","7,23"],
    [4360,"2022-10-10T04:17:30","7,04"],
    [4361,"2022-10-10T04:17:36","7,01"],
    [4362,"2022-10-10T04:20:23","6,81"],
    [4363,"2022-10-10T04:20:26","6,8"],
    [4364,"2022-10-10T04:28:13","6,61"],
    [4365,"2022-10-10T04:28:19","6,59"],
    [4366,"2022-10-10T04:29:16","6,36"],
    [4367,"2022-10-10T04:29:28","6,35"],
    [4368,"2022-10-10T04:32:49","6,53"],
    [4369,"2022-10-10T04:32:52","6,55"],
    [4370,"2022-10-10T04:33:49","6,9"],
    [4371,"2022-10-10T04:34:01","6,91"],
    [4372,"2022-10-10T04:34:56","7,31"],
    [4373,"2022-10-10T04:35:02","7,35"],
    [4374,"2022-10-10T04:37:08","7,52"],
    [4375,"2022-10-10T04:37:26","7,55"],
    [4376,"2022-10-10T04:39:18","7,37"],
    [4377,"2022-10-10T04:39:21","7,34"],
    [4378,"2022-10-10T04:40:12","7,08"],
    [4379,"2022-10-10T04:40:24","7,07"],
    [4380,"2022-10-10T04:50:27","6,88"],
    [4381,"2022-10-10T04:50:30","6,87"],
    [4382,"2022-10-10T04:54:58","6,67"],
    [4383,"2022-10-10T04:55:04","6,64"],
    [4384,"2022-10-10T04:58:19","6,46"],
    [4385,"2022-10-10T04:58:31","6,43"],
    [4386,"2022-10-10T05:04:26","6,25"],
    [4387,"2022-10-10T05:04:38","6,23"],
    [4388,"2022-10-10T05:19:48","6,05"],
    [4389,"2022-10-10T05:20:02","6,02"],
    [4390,"2022-10-10T05:29:13","6,22"],
    [4391,"2022-10-10T05:29:37","6,23"],
    [4392,"2022-10-10T05:42:17","6,05"],
    [4393,"2022-10-10T05:42:20","6,03"],
    [4394,"2022-10-10T05:44:29","6,21"],
    [4395,"2022-10-10T05:44:42","6,24"],
    [4396,"2022-10-10T05:45:50","6,43"],
    [4397,"2022-10-10T05:45:57","6,45"],
    [4398,"2022-10-10T05:57:43","6,26"],
    [4399,"2022-10-10T05:57:52","6,24"],
    [4400,"2022-10-10T06:02:20","6,06"],
    [4401,"2022-10-10T06:02:26","6,03"],
    [4402,"2022-10-10T06:07:48","6,21"],
    [4403,"2022-10-10T06:07:54","6,23"],
    [4404,"2022-10-10T06:20:40","6,41"],
    [4405,"2022-10-10T06:20:46","6,44"],
    [4406,"2022-10-10T06:44:43","6,24"],
    [4407,"2022-10-10T06:45:04","6,22"],
    [4408,"2022-10-10T06:47:35","6,04"],
    [4409,"2022-10-10T06:47:44","6,02"],
    [4410,"2022-10-10T06:51:38","5,82"],
    [4411,"2022-10-10T06:51:41","5,81"],
    [4412,"2022-10-10T07:05:43","5,99"],
    [4413,"2022-10-10T07:05:46","6,01"],
    [4414,"2022-10-10T07:10:59","6,2"],
    [4415,"2022-10-10T07:11:02","6,22"],
    [4416,"2022-10-10T07:13:11","6,42"],
    [4417,"2022-10-10T07:13:26","6,43"],
    [4418,"2022-10-10T07:15:24","6,63"],
    [4419,"2022-10-10T07:15:30","6,64"],
    [4420,"2022-10-10T07:16:39","6,82"],
    [4421,"2022-10-10T07:16:42","6,85"],
    [4422,"2022-10-10T07:19:03","7,03"],
    [4423,"2022-10-10T07:19:09","7,05"],
    [4424,"2022-10-10T07:20:38","7,24"],
    [4425,"2022-10-10T07:20:44","7,26"],
    [4426,"2022-10-10T07:23:45","7,44"],
    [4427,"2022-10-10T07:23:48","7,46"],
    [4428,"2022-10-10T07:26:15","7,63"],
    [4429,"2022-10-10T07:26:33","7,66"],
    [4430,"2022-10-10T07:28:54","7,86"],
    [4431,"2022-10-10T07:29:03","7,89"],
    [4432,"2022-10-10T07:32:42","8,07"],
    [4433,"2022-10-10T07:32:48","8,1"],
    [4434,"2022-10-10T07:38:18","8,29"],
    [4435,"2022-10-10T07:38:24","8,3"],
    [4436,"2022-10-10T07:41:04","8,5"],
    [4437,"2022-10-10T07:41:22","8,52"],
    [4438,"2022-10-10T07:43:19","8,71"],
    [4439,"2022-10-10T07:43:28","8,73"],
    [4440,"2022-10-10T07:46:22","8,93"],
    [4441,"2022-10-10T07:46:52","8,94"],
    [4442,"2022-10-10T07:49:50","9,13"],
    [4443,"2022-10-10T07:49:56","9,15"],
    [4444,"2022-10-10T07:54:12","9,33"],
    [4445,"2022-10-10T07:54:17","9,37"],
    [4446,"2022-10-10T07:58:56","9,56"],
    [4447,"2022-10-10T07:59:02","9,57"],
    [4448,"2022-10-10T08:01:45","9,76"],
    [4449,"2022-10-10T08:01:48","9,77"],
    [4450,"2022-10-10T08:06:21","9,95"],
    [4451,"2022-10-10T08:06:33","9,98"],
    [4452,"2022-10-10T08:11:52","10,17"],
    [4453,"2022-10-10T08:12:25","10,19"],
    [4454,"2022-10-10T08:14:28","10,38"],
    [4455,"2022-10-10T08:14:49","10,39"],
    [4456,"2022-10-10T08:16:43","10,56"],
    [4457,"2022-10-10T08:16:46","10,62"],
    [4458,"2022-10-10T08:17:50","10,81"],
    [4459,"2022-10-10T08:17:53","10,85"],
    [4460,"2022-10-10T08:18:50","11,12"],
    [4461,"2022-10-10T08:18:59","11,14"],
    [4462,"2022-10-10T08:22:35","11,32"],
    [4463,"2022-10-10T08:22:38","11,35"],
    [4464,"2022-10-10T08:23:32","11,18"],
    [4465,"2022-10-10T08:23:38","11,14"],
    [4466,"2022-10-10T08:31:29","11,33"],
    [4467,"2022-10-10T08:31:34","11,37"],
    [4468,"2022-10-10T08:33:44","11,18"],
    [4469,"2022-10-10T08:33:57","11,16"],
    [4470,"2022-10-10T08:36:17","11,28"],
    [4471,"2022-10-10T08:36:30","11,39"],
    [4472,"2022-10-10T08:41:33","11,57"],
    [4473,"2022-10-10T08:41:47","11,59"],
    [4474,"2022-10-10T08:43:16","11,74"],
    [4475,"2022-10-10T08:43:30","11,8"],
    [4476,"2022-10-10T08:47:14","11,98"],
    [4477,"2022-10-10T08:47:17","12,01"],
    [4478,"2022-10-10T08:50:01","11,82"],
    [4479,"2022-10-10T08:50:16","11,8"],
    [4480,"2022-10-10T08:51:10","11,61"],
    [4481,"2022-10-10T08:51:41","11,59"],
    [4482,"2022-10-10T08:55:46","11,41"],
    [4483,"2022-10-10T08:55:58","11,38"],
    [4484,"2022-10-10T08:57:48","11,55"],
    [4485,"2022-10-10T08:57:53","11,61"],
    [4486,"2022-10-10T09:23:04","11,41"],
    [4487,"2022-10-10T09:23:11","11,39"],
    [4488,"2022-10-10T09:25:58","11,58"],
    [4489,"2022-10-10T09:26:05","11,61"],
    [4490,"2022-10-10T09:29:59","11,8"],
    [4491,"2022-10-10T09:30:02","11,81"],
    [4492,"2022-10-10T09:34:32","11,9"],
    [4493,"2022-10-10T09:34:54","12,03"],
    [4494,"2022-10-10T09:35:51","11,69"],
    [4495,"2022-10-10T09:36:02","11,71"],
    [4496,"2022-10-10T09:38:23","11,9"],
    [4497,"2022-10-10T09:38:31","11,91"],
    [4498,"2022-10-10T09:41:56","12,1"],
    [4499,"2022-10-10T09:42:01","12,12"],
    [4500,"2022-10-10T09:43:03","11,99"],
    [4501,"2022-10-10T09:43:09","11,91"],
    [4502,"2022-10-10T09:48:56","11,72"],
    [4503,"2022-10-10T09:48:59","11,7"],
    [4504,"2022-10-10T09:50:25","11,88"],
    [4505,"2022-10-10T09:50:28","11,91"],
    [4506,"2022-10-10T09:51:44","12,11"],
    [4507,"2022-10-10T09:52:08","12,24"],
    [4508,"2022-10-10T09:59:46","12,05"],
    [4509,"2022-10-10T10:00:03","12"],
    [4510,"2022-10-10T10:03:48","11,95"],
    [4511,"2022-10-10T10:04:17","12,24"],
    [4512,"2022-10-10T10:08:39","12,06"],
    [4513,"2022-10-10T10:08:42","12,02"],
    [4514,"2022-10-10T10:10:25","12,19"],
    [4515,"2022-10-10T10:10:34","12,3"],
    [4516,"2022-10-10T10:12:51","12,1"],
    [4517,"2022-10-10T10:12:56","12,08"],
    [4518,"2022-10-10T10:14:46","12,26"],
    [4519,"2022-10-10T10:14:50","12,3"],
    [4520,"2022-10-10T10:16:37","12,13"],
    [4521,"2022-10-10T10:16:42","12,09"],
    [4522,"2022-10-10T10:17:39","12,3"],
    [4523,"2022-10-10T10:17:43","12,33"],
    [4524,"2022-10-10T10:22:00","12,23"],
    [4525,"2022-10-10T10:22:11","12,12"],
    [4526,"2022-10-10T10:25:55","12,3"],
    [4527,"2022-10-10T10:26:01","12,34"],
    [4528,"2022-10-10T10:26:59","12,08"],
    [4529,"2022-10-10T10:27:04","12,04"],
    [4530,"2022-10-10T10:29:29","12,24"],
    [4531,"2022-10-10T10:29:34","12,28"],
    [4532,"2022-10-10T10:31:06","12,11"],
    [4533,"2022-10-10T10:31:20","11,98"],
    [4534,"2022-10-10T10:33:26","12,18"],
    [4535,"2022-10-10T10:33:33","12,21"],
    [4536,"2022-10-10T10:38:01","12,1"],
    [4537,"2022-10-10T10:38:25","11,97"],
    [4538,"2022-10-10T10:40:19","12,15"],
    [4539,"2022-10-10T10:40:22","12,19"],
    [4540,"2022-10-10T10:41:21","12,39"],
    [4541,"2022-10-10T10:41:24","12,45"],
    [4542,"2022-10-10T10:42:45","12,59"],
    [4543,"2022-10-10T10:42:50","12,67"],
    [4544,"2022-10-10T10:44:05","12,5"],
    [4545,"2022-10-10T10:44:22","12,41"],
    [4546,"2022-10-10T10:45:22","12,03"],
    [4547,"2022-10-10T10:45:25","12,01"],
    [4548,"2022-10-10T10:45:53","12,08"],
    [4549,"2022-10-10T10:46:34","12,27"],
    [4550,"2022-10-10T10:47:32","12,63"],
    [4551,"2022-10-10T10:47:37","12,67"],
    [4552,"2022-10-10T10:48:31","12,33"],
    [4553,"2022-10-10T10:48:55","12,3"],
    [4554,"2022-10-10T10:50:09","12,46"],
    [4555,"2022-10-10T10:50:22","12,51"],
    [4556,"2022-10-10T10:54:26","12,32"],
    [4557,"2022-10-10T10:54:30","12,29"],
    [4558,"2022-10-10T10:55:43","12,11"],
    [4559,"2022-10-10T10:55:48","12,07"],
    [4560,"2022-10-10T10:56:41","11,73"],
    [4561,"2022-10-10T10:56:49","11,68"],
    [4562,"2022-10-10T10:57:47","11,97"],
    [4563,"2022-10-10T10:57:53","12,04"],
    [4564,"2022-10-10T10:58:49","12,31"],
    [4565,"2022-10-10T10:58:54","12,27"],
    [4566,"2022-10-10T11:01:08","12,23"],
    [4567,"2022-10-10T11:01:36","12,06"],
    [4568,"2022-10-10T11:02:15","12,15"],
    [4569,"2022-10-10T11:02:37","12,34"],
    [4570,"2022-10-10T11:04:36","12,54"],
    [4571,"2022-10-10T11:04:43","12,58"],
    [4572,"2022-10-10T11:05:41","11,93"],
    [4573,"2022-10-10T11:05:44","11,9"],
    [4574,"2022-10-10T11:06:44","12,37"],
    [4575,"2022-10-10T11:06:53","12,39"],
    [4576,"2022-10-10T11:08:05","12,22"],
    [4577,"2022-10-10T11:08:10","12,17"],
    [4578,"2022-10-10T11:09:48","12,34"],
    [4579,"2022-10-10T11:09:53","12,4"],
    [4580,"2022-10-10T11:13:19","12,24"],
    [4581,"2022-10-10T11:13:23","12,2"],
    [4582,"2022-10-10T11:15:08","12"],
    [4583,"2022-10-10T11:15:11","11,98"],
    [4584,"2022-10-10T11:16:08","12,18"],
    [4585,"2022-10-10T11:16:12","12,21"],
    [4586,"2022-10-10T11:17:11","11,87"],
    [4587,"2022-10-10T11:17:15","11,86"],
    [4588,"2022-10-10T11:18:14","12,38"],
    [4589,"2022-10-10T11:18:17","12,4"],
    [4590,"2022-10-10T11:19:15","12,22"],
    [4591,"2022-10-10T11:19:19","12,16"],
    [4592,"2022-10-10T11:21:08","12"],
    [4593,"2022-10-10T11:21:22","11,96"],
    [4594,"2022-10-10T11:22:21","12,29"],
    [4595,"2022-10-10T11:22:25","12,34"],
    [4596,"2022-10-10T11:25:06","12,15"],
    [4597,"2022-10-10T11:25:14","12,12"],
    [4598,"2022-10-10T11:28:38","12,29"],
    [4599,"2022-10-10T11:28:41","12,33"],
    [4600,"2022-10-10T11:36:26","12,39"],
    [4601,"2022-10-10T11:36:46","12,57"],
    [4602,"2022-10-10T11:41:27","12,39"],
    [4603,"2022-10-10T11:41:55","12,28"],
    [4604,"2022-10-10T11:42:52","12,78"],
    [4605,"2022-10-10T11:42:57","12,82"],
    [4606,"2022-10-10T11:44:19","12,65"],
    [4607,"2022-10-10T11:44:22","12,62"],
    [4608,"2022-10-10T11:47:15","12,77"],
    [4609,"2022-10-10T11:47:20","12,83"],
    [4610,"2022-10-10T11:48:15","12,31"],
    [4611,"2022-10-10T11:48:21","12,26"],
    [4612,"2022-10-10T11:49:50","12,07"],
    [4613,"2022-10-10T11:49:57","12,05"],
    [4614,"2022-10-10T11:50:56","11,89"],
    [4615,"2022-10-10T11:51:06","11,84"],
    [4616,"2022-10-10T11:52:05","12,23"],
    [4617,"2022-10-10T11:52:10","12,32"],
    [4618,"2022-10-10T11:53:52","12,13"],
    [4619,"2022-10-10T11:53:55","12,12"],
    [4620,"2022-10-10T11:55:09","12,26"],
    [4621,"2022-10-10T11:55:14","12,32"],
    [4622,"2022-10-10T11:56:30","12,12"],
    [4623,"2022-10-10T11:56:36","12,08"],
    [4624,"2022-10-10T11:57:31","12,32"],
    [4625,"2022-10-10T11:57:37","12,34"],
    [4626,"2022-10-10T12:00:02","12,52"],
    [4627,"2022-10-10T12:00:05","12,58"],
    [4628,"2022-10-10T12:01:22","12,75"],
    [4629,"2022-10-10T12:01:29","12,83"],
    [4630,"2022-10-10T12:03:02","13,03"],
    [4631,"2022-10-10T12:03:05","13,05"],
    [4632,"2022-10-10T12:04:21","12,87"],
    [4633,"2022-10-10T12:04:26","12,78"],
    [4634,"2022-10-10T12:05:24","12,45"],
    [4635,"2022-10-10T12:06:09","12,41"],
    [4636,"2022-10-10T12:08:37","12,24"],
    [4637,"2022-10-10T12:08:40","12,21"],
    [4638,"2022-10-10T12:09:46","12,37"],
    [4639,"2022-10-10T12:09:57","12,53"],
    [4640,"2022-10-10T12:11:16","12,35"],
    [4641,"2022-10-10T12:11:19","12,31"],
    [4642,"2022-10-10T12:13:20","12,48"],
    [4643,"2022-10-10T12:13:27","12,52"],
    [4644,"2022-10-10T12:14:26","12,12"],
    [4645,"2022-10-10T12:14:41","12,16"],
    [4646,"2022-10-10T12:15:39","12,47"],
    [4647,"2022-10-10T12:16:18","12,44"],
    [4648,"2022-10-10T12:17:41","12,64"],
    [4649,"2022-10-10T12:17:44","12,67"],
    [4650,"2022-10-10T12:18:44","13,05"],
    [4651,"2022-10-10T12:18:47","13,09"],
    [4652,"2022-10-10T12:19:45","12,83"],
    [4653,"2022-10-10T12:19:48","12,73"],
    [4654,"2022-10-10T12:20:47","12,4"],
    [4655,"2022-10-10T12:20:54","12,38"],
    [4656,"2022-10-10T12:22:18","12,54"],
    [4657,"2022-10-10T12:22:21","12,59"],
    [4658,"2022-10-10T12:23:38","12,41"],
    [4659,"2022-10-10T12:23:41","12,37"],
    [4660,"2022-10-10T12:25:29","12,21"],
    [4661,"2022-10-10T12:25:35","12,17"],
    [4662,"2022-10-10T12:26:56","12,34"],
    [4663,"2022-10-10T12:27:12","12,43"],
    [4664,"2022-10-10T12:27:47","12,74"],
    [4665,"2022-10-10T12:28:12","12,69"],
    [4666,"2022-10-10T12:30:21","12,85"],
    [4667,"2022-10-10T12:30:24","12,89"],
    [4668,"2022-10-10T12:31:22","12,32"],
    [4669,"2022-10-10T12:31:27","12,26"],
    [4670,"2022-10-10T12:32:42","12,35"],
    [4671,"2022-10-10T12:32:49","12,48"],
    [4672,"2022-10-10T12:33:40","12,89"],
    [4673,"2022-10-10T12:33:50","12,77"],
    [4674,"2022-10-10T12:34:53","12,63"],
    [4675,"2022-10-10T12:34:57","12,55"],
    [4676,"2022-10-10T12:37:04","12,36"],
    [4677,"2022-10-10T12:37:11","12,34"],
    [4678,"2022-10-10T12:38:01","12,52"],
    [4679,"2022-10-10T12:38:14","12,58"],
    [4680,"2022-10-10T12:39:03","12,7"],
    [4681,"2022-10-10T12:39:19","12,81"],
    [4682,"2022-10-10T12:40:21","12,65"],
    [4683,"2022-10-10T12:40:24","12,59"],
    [4684,"2022-10-10T12:41:08","12,21"],
    [4685,"2022-10-10T12:41:27","12,34"],
    [4686,"2022-10-10T12:43:45","12,47"],
    [4687,"2022-10-10T12:43:50","12,54"],
    [4688,"2022-10-10T12:44:48","12,8"],
    [4689,"2022-10-10T12:44:57","12,78"],
    [4690,"2022-10-10T12:45:59","12,96"],
    [4691,"2022-10-10T12:46:02","12,99"],
    [4692,"2022-10-10T12:46:59","12,57"],
    [4693,"2022-10-10T12:47:09","12,6"],
    [4694,"2022-10-10T12:48:07","12,34"],
    [4695,"2022-10-10T12:48:11","12,31"],
    [4696,"2022-10-10T12:50:34","12,51"],
    [4697,"2022-10-10T12:50:37","12,55"],
    [4698,"2022-10-10T12:51:33","12,8"],
    [4699,"2022-10-10T12:51:43","12,82"],
    [4700,"2022-10-10T12:54:09","12,66"],
    [4701,"2022-10-10T12:54:23","12,51"],
    [4702,"2022-10-10T12:57:47","12,31"],
    [4703,"2022-10-10T12:57:51","12,3"],
    [4704,"2022-10-10T12:59:01","12,47"],
    [4705,"2022-10-10T12:59:04","12,5"],
    [4706,"2022-10-10T13:00:43","12,37"],
    [4707,"2022-10-10T13:00:47","12,3"],
    [4708,"2022-10-10T13:01:56","12,45"],
    [4709,"2022-10-10T13:02:04","12,54"],
    [4710,"2022-10-10T13:03:03","13,04"],
    [4711,"2022-10-10T13:03:06","13"],
    [4712,"2022-10-10T13:04:04","12,63"],
    [4713,"2022-10-10T13:04:07","12,65"],
    [4714,"2022-10-10T13:05:05","12,16"],
    [4715,"2022-10-10T13:05:08","12,18"],
    [4716,"2022-10-10T13:06:07","12,37"],
    [4717,"2022-10-10T13:06:10","12,42"],
    [4718,"2022-10-10T13:07:09","12,76"],
    [4719,"2022-10-10T13:07:12","12,72"],
    [4720,"2022-10-10T13:08:51","12,91"],
    [4721,"2022-10-10T13:08:57","12,94"],
    [4722,"2022-10-10T13:09:46","12,37"],
    [4723,"2022-10-10T13:10:06","12,43"],
    [4724,"2022-10-10T13:10:59","12,62"],
    [4725,"2022-10-10T13:11:07","12,65"],
    [4726,"2022-10-10T13:14:39","12,49"],
    [4727,"2022-10-10T13:14:45","12,39"],
    [4728,"2022-10-10T13:15:43","12,65"],
    [4729,"2022-10-10T13:15:49","12,61"],
    [4730,"2022-10-10T13:17:17","12,48"],
    [4731,"2022-10-10T13:17:39","12,35"],
    [4732,"2022-10-10T13:18:36","12,76"],
    [4733,"2022-10-10T13:18:40","12,79"],
    [4734,"2022-10-10T13:22:45","12,94"],
    [4735,"2022-10-10T13:22:48","13"],
    [4736,"2022-10-10T13:23:47","12,8"],
    [4737,"2022-10-10T13:23:53","12,76"],
    [4738,"2022-10-10T13:25:11","12,96"],
    [4739,"2022-10-10T13:25:16","12,98"],
    [4740,"2022-10-10T13:26:25","12,8"],
    [4741,"2022-10-10T13:26:39","12,74"],
    [4742,"2022-10-10T13:27:44","12,58"],
    [4743,"2022-10-10T13:27:49","12,52"],
    [4744,"2022-10-10T13:30:02","12,69"],
    [4745,"2022-10-10T13:30:05","12,75"],
    [4746,"2022-10-10T13:31:03","12,38"],
    [4747,"2022-10-10T13:31:08","12,36"],
    [4748,"2022-10-10T13:32:04","12,94"],
    [4749,"2022-10-10T13:32:16","12,96"],
    [4750,"2022-10-10T13:33:15","12,74"],
    [4751,"2022-10-10T13:33:21","12,68"],
    [4752,"2022-10-10T13:38:33","12,81"],
    [4753,"2022-10-10T13:38:52","12,46"],
    [4754,"2022-10-10T13:40:23","12,65"],
    [4755,"2022-10-10T13:40:31","12,7"],
    [4756,"2022-10-10T13:41:29","12,11"],
    [4757,"2022-10-10T13:41:33","12,12"],
    [4758,"2022-10-10T13:42:31","12,34"],
    [4759,"2022-10-10T13:42:35","12,35"],
    [4760,"2022-10-10T13:43:36","12,55"],
    [4761,"2022-10-10T13:43:40","12,56"],
    [4762,"2022-10-10T13:45:33","12,38"],
    [4763,"2022-10-10T13:45:36","12,35"],
    [4764,"2022-10-10T13:46:33","12,71"],
    [4765,"2022-10-10T13:46:36","12,73"],
    [4766,"2022-10-10T13:48:08","12,57"],
    [4767,"2022-10-10T13:48:14","12,52"],
    [4768,"2022-10-10T13:50:22","12,69"],
    [4769,"2022-10-10T13:50:25","12,73"],
    [4770,"2022-10-10T13:51:25","12,35"],
    [4771,"2022-10-10T13:51:31","12,32"],
    [4772,"2022-10-10T13:52:38","12,5"],
    [4773,"2022-10-10T13:52:42","12,54"],
    [4774,"2022-10-10T13:55:44","12,73"],
    [4775,"2022-10-10T13:56:06","12,75"],
    [4776,"2022-10-10T13:59:22","12,92"],
    [4777,"2022-10-10T13:59:27","12,98"],
    [4778,"2022-10-10T14:00:42","12,78"],
    [4779,"2022-10-10T14:00:45","12,74"],
    [4780,"2022-10-10T14:02:18","12,57"],
    [4781,"2022-10-10T14:02:21","12,52"],
    [4782,"2022-10-10T14:03:18","12,83"],
    [4783,"2022-10-10T14:03:32","12,77"],
    [4784,"2022-10-10T14:04:49","12,88"],
    [4785,"2022-10-10T14:05:06","13,04"],
    [4786,"2022-10-10T14:05:52","12,66"],
    [4787,"2022-10-10T14:06:14","12,6"],
    [4788,"2022-10-10T14:07:45","12,7"],
    [4789,"2022-10-10T14:08:05","12,81"],
    [4790,"2022-10-10T14:10:28","12,63"],
    [4791,"2022-10-10T14:10:33","12,59"],
    [4792,"2022-10-10T14:12:14","12,4"],
    [4793,"2022-10-10T14:12:17","12,36"],
    [4794,"2022-10-10T14:14:31","12,54"],
    [4795,"2022-10-10T14:14:34","12,57"],
    [4796,"2022-10-10T14:15:50","12,38"],
    [4797,"2022-10-10T14:15:53","12,36"],
    [4798,"2022-10-10T14:17:23","12,55"],
    [4799,"2022-10-10T14:17:33","12,59"],
    [4800,"2022-10-10T14:18:31","12,85"],
    [4801,"2022-10-10T14:18:35","12,87"],
    [4802,"2022-10-10T14:19:34","12,62"],
    [4803,"2022-10-10T14:19:40","12,64"],
    [4804,"2022-10-10T14:22:35","12,8"],
    [4805,"2022-10-10T14:22:42","12,84"],
    [4806,"2022-10-10T14:23:28","13,03"],
    [4807,"2022-10-10T14:23:43","13,05"],
    [4808,"2022-10-10T14:24:56","12,85"],
    [4809,"2022-10-10T14:25:00","12,81"],
    [4810,"2022-10-10T14:26:00","12,37"],
    [4811,"2022-10-10T14:26:15","12,48"],
    [4812,"2022-10-10T14:27:19","12,67"],
    [4813,"2022-10-10T14:27:22","12,68"],
    [4814,"2022-10-10T14:28:36","12,5"],
    [4815,"2022-10-10T14:28:42","12,45"],
    [4816,"2022-10-10T14:29:26","12,29"],
    [4817,"2022-10-10T14:29:44","12,24"],
    [4818,"2022-10-10T14:30:36","12,72"],
    [4819,"2022-10-10T14:30:44","12,85"],
    [4820,"2022-10-10T14:31:42","12,64"],
    [4821,"2022-10-10T14:31:45","12,62"],
    [4822,"2022-10-10T14:33:05","12,5"],
    [4823,"2022-10-10T14:33:24","12,33"],
    [4824,"2022-10-10T14:34:25","12,53"],
    [4825,"2022-10-10T14:34:32","12,54"],
    [4826,"2022-10-10T14:35:58","12,74"],
    [4827,"2022-10-10T14:36:04","12,78"],
    [4828,"2022-10-10T14:37:04","12,51"],
    [4829,"2022-10-10T14:37:07","12,54"],
    [4830,"2022-10-10T14:54:33","12,34"],
    [4831,"2022-10-10T14:54:36","12,32"],
    [4832,"2022-10-10T14:56:37","12,52"],
    [4833,"2022-10-10T14:56:40","12,54"],
    [4834,"2022-10-10T15:00:20","12,36"],
    [4835,"2022-10-10T15:00:23","12,34"],
    [4836,"2022-10-10T15:02:23","12,53"],
    [4837,"2022-10-10T15:02:41","12,84"],
    [4838,"2022-10-10T15:03:55","13,02"],
    [4839,"2022-10-10T15:03:58","13,04"],
    [4840,"2022-10-10T15:05:59","13,22"],
    [4841,"2022-10-10T15:06:04","13,25"],
    [4842,"2022-10-10T15:07:04","12,77"],
    [4843,"2022-10-10T15:07:07","12,73"],
    [4844,"2022-10-10T15:08:03","12,95"],
    [4845,"2022-10-10T15:08:12","12,97"],
    [4846,"2022-10-10T15:09:11","12,66"],
    [4847,"2022-10-10T15:09:39","12,72"],
    [4848,"2022-10-10T15:10:24","13,17"],
    [4849,"2022-10-10T15:10:43","13,14"],
    [4850,"2022-10-10T15:13:12","12,97"],
    [4851,"2022-10-10T15:13:16","12,94"],
    [4852,"2022-10-10T15:16:13","12,78"],
    [4853,"2022-10-10T15:16:16","12,72"],
    [4854,"2022-10-10T15:17:15","12,47"],
    [4855,"2022-10-10T15:17:21","12,48"],
    [4856,"2022-10-10T15:19:05","12,65"],
    [4857,"2022-10-10T15:19:13","12,71"],
    [4858,"2022-10-10T15:23:52","12,88"],
    [4859,"2022-10-10T15:23:59","12,94"],
    [4860,"2022-10-10T15:25:18","12,88"],
    [4861,"2022-10-10T15:25:49","12,74"],
    [4862,"2022-10-10T15:27:08","12,56"],
    [4863,"2022-10-10T15:27:14","12,52"],
    [4864,"2022-10-10T15:28:25","12,63"],
    [4865,"2022-10-10T15:28:51","12,73"],
    [4866,"2022-10-10T15:30:17","12,53"],
    [4867,"2022-10-10T15:30:20","12,52"],
    [4868,"2022-10-10T15:31:30","12,64"],
    [4869,"2022-10-10T15:32:04","12,81"],
    [4870,"2022-10-10T15:34:08","13,01"],
    [4871,"2022-10-10T15:34:11","13,03"],
    [4872,"2022-10-10T15:35:10","12,64"],
    [4873,"2022-10-10T15:35:13","12,66"],
    [4874,"2022-10-10T15:44:54","12,84"],
    [4875,"2022-10-10T15:44:57","12,87"],
    [4876,"2022-10-10T15:51:35","12,79"],
    [4877,"2022-10-10T15:52:03","12,67"],
    [4878,"2022-10-10T15:53:29","12,85"],
    [4879,"2022-10-10T15:53:36","12,87"],
    [4880,"2022-10-10T15:55:32","12,7"],
    [4881,"2022-10-10T15:55:36","12,65"],
    [4882,"2022-10-10T15:57:24","12,83"],
    [4883,"2022-10-10T15:57:29","12,85"],
    [4884,"2022-10-10T16:04:48","12,67"],
    [4885,"2022-10-10T16:04:53","12,65"],
    [4886,"2022-10-10T16:15:43","12,47"],
    [4887,"2022-10-10T16:15:46","12,43"],
    [4888,"2022-10-10T16:16:45","12,66"],
    [4889,"2022-10-10T16:16:51","12,65"],
    [4890,"2022-10-10T16:24:27","12,83"],
    [4891,"2022-10-10T16:24:42","12,87"],
    [4892,"2022-10-10T16:25:56","12,7"],
    [4893,"2022-10-10T16:26:22","12,66"],
    [4894,"2022-10-10T16:38:00","12,74"],
    [4895,"2022-10-10T16:38:28","12,89"],
    [4896,"2022-10-10T16:39:22","12,56"],
    [4897,"2022-10-10T16:39:34","12,53"],
    [4898,"2022-10-10T16:44:53","12,35"],
    [4899,"2022-10-10T16:44:57","12,31"],
    [4900,"2022-10-10T16:46:05","12,47"],
    [4901,"2022-10-10T16:46:19","12,53"],
    [4902,"2022-10-10T17:26:29","12,35"],
    [4903,"2022-10-10T17:26:34","12,3"],
    [4904,"2022-10-10T17:37:45","12,48"],
    [4905,"2022-10-10T17:38:07","12,54"],
    [4906,"2022-10-10T17:42:53","12,34"],
    [4907,"2022-10-10T17:43:15","12,23"],
    [4908,"2022-10-10T18:28:53","12,04"],
    [4909,"2022-10-10T18:29:03","12,03"],
    [4910,"2022-10-10T19:17:55","11,83"],
    [4911,"2022-10-10T19:18:20","11,81"],
    [4912,"2022-10-10T20:18:11","11,62"],
    [4913,"2022-10-10T20:18:20","11,61"],
    [4914,"2022-10-10T20:30:15","11,41"],
    [4915,"2022-10-10T20:30:42","11,4"],
    [4916,"2022-10-10T20:42:07","11,21"],
    [4917,"2022-10-10T20:42:17","11,19"],
    [4918,"2022-10-10T20:58:42","11"],
    [4919,"2022-10-10T20:58:54","10,99"],
    [4920,"2022-10-10T21:00:00","11"],
    [4921,"2022-10-10T21:33:57","10,8"],
    [4922,"2022-10-10T21:34:12","10,78"],
    [4923,"2022-10-10T21:50:53","10,6"],
    [4924,"2022-10-10T21:50:59","10,58"],
    [4925,"2022-10-10T21:56:38","10,38"],
    [4926,"2022-10-10T21:56:44","10,37"],
    [4927,"2022-10-10T22:02:15","10,17"],
    [4928,"2022-10-10T22:02:27","10,15"],
    [4929,"2022-10-10T22:10:15","9,95"],
    [4930,"2022-10-10T22:10:27","9,94"],
    [4931,"2022-10-10T22:27:05","9,76"],
    [4932,"2022-10-10T22:27:08","9,74"],
    [4933,"2022-10-10T22:40:01","9,55"],
    [4934,"2022-10-10T22:40:28","9,54"],
    [4935,"2022-10-10T22:54:05","9,35"],
    [4936,"2022-10-10T22:54:35","9,33"],
    [4937,"2022-10-10T23:11:06","9,15"],
    [4938,"2022-10-10T23:11:09","9,13"],
    [4939,"2022-11-10T00:14:40","8,94"],
    [4940,"2022-11-10T00:14:46","8,92"],
    [4941,"2022-11-10T00:51:18","8,74"],
    [4942,"2022-11-10T00:51:24","8,71"],
    [4943,"2022-11-10T01:28:36","8,51"],
    [4944,"2022-11-10T01:28:48","8,5"],
    [4945,"2022-11-10T01:48:53","8,31"],
    [4946,"2022-11-10T01:48:56","8,28"],
    [4947,"2022-11-10T01:53:38","8,1"],
    [4948,"2022-11-10T01:53:48","8,08"],
    [4949,"2022-11-10T01:58:45","8,27"],
    [4950,"2022-11-10T01:58:58","8,28"],
    [4951,"2022-11-10T02:19:54","8,47"],
    [4952,"2022-11-10T02:20:00","8,49"],
    [4953,"2022-11-10T02:57:26","8,68"],
    [4954,"2022-11-10T02:57:32","8,69"],
    [4955,"2022-11-10T03:07:33","8,87"],
    [4956,"2022-11-10T03:07:54","8,89"],
    [4957,"2022-11-10T03:14:13","9,08"],
    [4958,"2022-11-10T03:14:21","9,11"],
    [4959,"2022-11-10T03:30:57","9,3"],
    [4960,"2022-11-10T03:31:09","9,32"],
    [4961,"2022-11-10T03:33:27","9,49"],
    [4962,"2022-11-10T03:33:30","9,53"],
    [4963,"2022-11-10T03:36:48","9,71"],
    [4964,"2022-11-10T03:36:51","9,73"],
    [4965,"2022-11-10T03:46:40","9,54"],
    [4966,"2022-11-10T03:46:43","9,52"],
    [4967,"2022-11-10T03:55:29","9,33"],
    [4968,"2022-11-10T03:55:35","9,31"],
    [4969,"2022-11-10T03:58:23","9,12"],
    [4970,"2022-11-10T03:58:26","9,11"],
    [4971,"2022-11-10T04:00:56","8,92"],
    [4972,"2022-11-10T04:01:12","8,9"],
    [4973,"2022-11-10T04:06:30","8,71"],
    [4974,"2022-11-10T04:06:42","8,69"],
    [4975,"2022-11-10T04:15:31","8,5"],
    [4976,"2022-11-10T04:15:37","8,48"],
    [4977,"2022-11-10T04:18:41","8,31"],
    [4978,"2022-11-10T04:18:47","8,28"],
    [4979,"2022-11-10T04:22:00","8,09"],
    [4980,"2022-11-10T04:22:12","8,07"],
    [4981,"2022-11-10T04:32:33","8,27"],
    [4982,"2022-11-10T04:32:36","8,29"],
    [4983,"2022-11-10T04:40:52","8,48"],
    [4984,"2022-11-10T04:40:58","8,49"],
    [4985,"2022-11-10T04:43:40","8,67"],
    [4986,"2022-11-10T04:43:43","8,7"],
    [4987,"2022-11-10T04:49:11","8,53"],
    [4988,"2022-11-10T04:49:20","8,5"],
    [4989,"2022-11-10T04:59:45","8,68"],
    [4990,"2022-11-10T04:59:48","8,7"],
    [4991,"2022-11-10T05:01:19","8,89"],
    [4992,"2022-11-10T05:01:22","8,92"],
    [4993,"2022-11-10T05:05:58","8,73"],
    [4994,"2022-11-10T05:06:01","8,71"],
    [4995,"2022-11-10T05:07:49","8,9"],
    [4996,"2022-11-10T05:07:55","8,93"],
    [4997,"2022-11-10T05:19:09","8,73"],
    [4998,"2022-11-10T05:19:15","8,71"],
    [4999,"2022-11-10T05:29:43","8,89"],
    [5000,"2022-11-10T05:29:46","8,92"],
    [5001,"2022-11-10T05:33:07","9,1"],
    [5002,"2022-11-10T05:33:13","9,13"],
    [5003,"2022-11-10T05:36:23","9,32"],
    [5004,"2022-11-10T05:36:26","9,33"],
    [5005,"2022-11-10T05:41:20","9,15"],
    [5006,"2022-11-10T05:41:26","9,11"],
    [5007,"2022-11-10T05:51:28","9,29"],
    [5008,"2022-11-10T05:51:42","9,31"],
    [5009,"2022-11-10T05:57:22","9,51"],
    [5010,"2022-11-10T05:57:37","9,55"],
    [5011,"2022-11-10T06:03:04","9,37"],
    [5012,"2022-11-10T06:03:08","9,35"],
    [5013,"2022-11-10T06:04:26","9,17"],
    [5014,"2022-11-10T06:04:29","9,14"],
    [5015,"2022-11-10T06:06:59","9,31"],
    [5016,"2022-11-10T06:07:05","9,35"],
    [5017,"2022-11-10T06:07:53","9,63"],
    [5018,"2022-11-10T06:08:05","9,65"],
    [5019,"2022-11-10T06:11:39","9,47"],
    [5020,"2022-11-10T06:11:51","9,44"],
    [5021,"2022-11-10T06:17:16","9,24"],
    [5022,"2022-11-10T06:17:22","9,23"],
    [5023,"2022-11-10T06:24:22","9,42"],
    [5024,"2022-11-10T06:24:25","9,43"],
    [5025,"2022-11-10T06:27:10","9,61"],
    [5026,"2022-11-10T06:27:16","9,64"],
    [5027,"2022-11-10T06:33:08","9,46"],
    [5028,"2022-11-10T06:33:14","9,43"],
    [5029,"2022-11-10T06:35:59","9,63"],
    [5030,"2022-11-10T06:36:11","9,64"],
    [5031,"2022-11-10T06:37:47","9,84"],
    [5032,"2022-11-10T06:37:50","9,87"],
    [5033,"2022-11-10T06:43:09","10,07"],
    [5034,"2022-11-10T06:43:15","10,09"],
    [5035,"2022-11-10T06:49:51","10,27"],
    [5036,"2022-11-10T06:49:54","10,32"],
    [5037,"2022-11-10T06:52:58","10,48"],
    [5038,"2022-11-10T06:53:01","10,53"],
    [5039,"2022-11-10T06:53:58","10,8"],
    [5040,"2022-11-10T06:54:04","10,82"],
    [5041,"2022-11-10T07:52:23","10,99"],
    [5042,"2022-11-10T07:52:29","11,03"],
    [5043,"2022-11-10T07:55:17","11,2"],
    [5044,"2022-11-10T07:55:23","11,24"],
    [5045,"2022-11-10T08:00:11","11,43"],
    [5046,"2022-11-10T08:00:33","11,44"],
    [5047,"2022-11-10T08:08:07","11,64"],
    [5048,"2022-11-10T08:08:13","11,65"],
    [5049,"2022-11-10T08:12:52","11,82"],
    [5050,"2022-11-10T08:12:58","11,85"],
    [5051,"2022-11-10T08:15:14","12,04"],
    [5052,"2022-11-10T08:15:20","12,05"],
    [5053,"2022-11-10T08:21:39","12,23"],
    [5054,"2022-11-10T08:21:56","12,26"],
    [5055,"2022-11-10T08:25:24","12,44"],
    [5056,"2022-11-10T08:25:39","12,46"],
    [5057,"2022-11-10T08:29:43","12,65"],
    [5058,"2022-11-10T08:29:49","12,67"],
    [5059,"2022-11-10T08:36:37","12,86"],
    [5060,"2022-11-10T08:36:46","12,88"],
    [5061,"2022-11-10T08:44:38","13,08"],
    [5062,"2022-11-10T08:44:44","13,1"],
    [5063,"2022-11-10T08:57:07","13,29"],
    [5064,"2022-11-10T08:57:19","13,31"],
    [5065,"2022-11-10T09:11:57","13,49"],
    [5066,"2022-11-10T09:12:13","13,53"],
    [5067,"2022-11-10T09:18:46","13,72"],
    [5068,"2022-11-10T09:18:59","13,75"],
    [5069,"2022-11-10T09:26:59","13,57"],
    [5070,"2022-11-10T09:27:09","13,54"],
    [5071,"2022-11-10T09:28:19","13,73"],
    [5072,"2022-11-10T09:28:42","13,78"],
    [5073,"2022-11-10T09:36:19","13,96"],
    [5074,"2022-11-10T09:36:46","14"],
    [5075,"2022-11-10T09:39:30","14,15"],
    [5076,"2022-11-10T09:39:44","14,23"],
    [5077,"2022-11-10T09:41:18","14,03"],
    [5078,"2022-11-10T09:41:24","14"],
    [5079,"2022-11-10T09:44:55","14,19"],
    [5080,"2022-11-10T09:44:58","14,22"],
    [5081,"2022-11-10T09:46:48","14,39"],
    [5082,"2022-11-10T09:46:56","14,42"],
    [5083,"2022-11-10T09:52:08","14,24"],
    [5084,"2022-11-10T09:52:20","14,21"],
    [5085,"2022-11-10T10:06:40","14,4"],
    [5086,"2022-11-10T10:07:02","14,5"],
    [5087,"2022-11-10T10:15:09","14,34"],
    [5088,"2022-11-10T10:15:18","14,3"],
    [5089,"2022-11-10T10:18:22","14,48"],
    [5090,"2022-11-10T10:18:33","14,5"],
    [5091,"2022-11-10T10:21:51","14,31"],
    [5092,"2022-11-10T10:22:22","14,29"],
    [5093,"2022-11-10T10:25:09","14,49"],
    [5094,"2022-11-10T10:25:18","14,51"],
    [5095,"2022-11-10T10:37:09","14,32"],
    [5096,"2022-11-10T10:37:17","14,3"],
    [5097,"2022-11-10T10:41:48","14,13"],
    [5098,"2022-11-10T10:42:19","14,1"],
    [5099,"2022-11-10T10:42:53","14,05"],
    [5100,"2022-11-10T10:43:23","13,9"],
    [5101,"2022-11-10T10:49:47","14,09"],
    [5102,"2022-11-10T10:49:50","14,11"],
    [5103,"2022-11-10T11:10:12","13,92"],
    [5104,"2022-11-10T11:10:24","13,89"],
    [5105,"2022-11-10T11:14:44","14,09"],
    [5106,"2022-11-10T11:14:53","14,1"],
    [5107,"2022-11-10T11:20:12","13,91"],
    [5108,"2022-11-10T11:20:15","13,89"],
    [5109,"2022-11-10T11:29:16","14,07"],
    [5110,"2022-11-10T11:29:43","14,11"],
    [5111,"2022-11-10T11:37:18","13,91"],
    [5112,"2022-11-10T11:37:44","13,9"],
    [5113,"2022-11-10T11:41:07","13,78"],
    [5114,"2022-11-10T11:41:38","13,65"],
    [5115,"2022-11-10T11:45:24","13,5"],
    [5116,"2022-11-10T11:45:48","13,39"],
    [5117,"2022-11-10T11:53:24","13,21"],
    [5118,"2022-11-10T11:53:42","13,19"],
    [5119,"2022-11-10T12:14:05","12,99"],
    [5120,"2022-11-10T12:14:10","12,97"],
    [5121,"2022-11-10T12:29:14","12,77"],
    [5122,"2022-11-10T12:29:19","12,75"],
    [5123,"2022-11-10T12:42:21","12,58"],
    [5124,"2022-11-10T12:42:27","12,55"],
    [5125,"2022-11-10T13:19:27","12,38"],
    [5126,"2022-11-10T13:19:43","12,3"],
    [5127,"2022-11-10T13:29:28","12,5"],
    [5128,"2022-11-10T13:29:37","12,52"],
    [5129,"2022-11-10T13:50:23","12,72"],
    [5130,"2022-11-10T13:50:31","12,74"],
    [5131,"2022-11-10T14:36:26","12,55"],
    [5132,"2022-11-10T14:36:30","12,53"],
    [5133,"2022-11-10T14:38:05","12,72"],
    [5134,"2022-11-10T14:38:11","12,75"],
    [5135,"2022-11-10T14:49:25","12,56"],
    [5136,"2022-11-10T14:49:31","12,53"],
    [5137,"2022-11-10T14:51:07","12,72"],
    [5138,"2022-11-10T14:51:14","12,74"],
    [5139,"2022-11-10T15:20:11","12,56"],
    [5140,"2022-11-10T15:20:23","12,54"],
    [5141,"2022-11-10T15:43:46","12,37"],
    [5142,"2022-11-10T15:43:55","12,34"],
    [5143,"2022-11-10T15:48:54","12,51"],
    [5144,"2022-11-10T15:49:02","12,55"],
    [5145,"2022-11-10T16:00:01","12,36"],
    [5146,"2022-11-10T16:00:20","12,34"],
    [5147,"2022-11-10T16:51:12","12,44"],
    [5148,"2022-11-10T16:51:41","12,56"],
    [5149,"2022-11-10T17:12:36","12,73"],
    [5150,"2022-11-10T17:13:07","12,76"],
    [5151,"2022-11-10T17:29:39","12,57"],
    [5152,"2022-11-10T17:29:45","12,55"],
    [5153,"2022-11-10T18:02:18","12,74"],
    [5154,"2022-11-10T18:02:33","12,76"],
    [5155,"2022-11-10T18:14:51","12,91"],
    [5156,"2022-11-10T18:15:22","12,96"],
    [5157,"2022-11-10T19:49:03","12,78"],
    [5158,"2022-11-10T19:49:23","12,74"],
    [5159,"2022-11-10T19:51:43","12,94"],
    [5160,"2022-11-10T19:52:32","12,97"],
    [5161,"2022-11-10T19:53:41","12,82"],
    [5162,"2022-11-10T19:53:52","12,76"],
    [5163,"2022-11-10T19:57:37","12,95"],
    [5164,"2022-11-10T19:57:49","12,98"],
    [5165,"2022-11-10T20:01:43","12,78"],
    [5166,"2022-11-10T20:01:47","12,76"],
    [5167,"2022-11-10T20:48:28","12,56"],
    [5168,"2022-11-10T20:48:31","12,55"],
    [5169,"2022-11-10T20:59:24","12,47"],
    [5170,"2022-11-10T21:04:01","12,36"],
    [5171,"2022-11-10T21:04:07","12,34"],
    [5172,"2022-11-10T21:25:02","12,54"],
    [5173,"2022-11-10T21:25:19","12,55"],
    [5174,"2022-11-10T21:41:06","12,36"],
    [5175,"2022-11-10T21:41:13","12,34"],
    [5176,"2022-11-10T21:43:06","12,51"],
    [5177,"2022-11-10T21:43:15","12,54"],
    [5178,"2022-11-10T22:04:43","12,71"],
    [5179,"2022-11-10T22:05:07","12,78"],
    [5180,"2022-11-10T22:22:30","12,61"],
    [5181,"2022-11-10T22:22:40","12,58"],
    [5182,"2022-11-10T22:34:52","12,73"],
    [5183,"2022-11-10T22:35:51","12,79"],
    [5184,"2022-11-10T22:41:14","12,6"],
    [5185,"2022-11-10T22:42:08","12,58"],
    [5186,"2022-11-10T23:56:08","12,78"],
    [5187,"2022-11-10T23:56:34","12,79"],
    [5188,"2022-12-10T00:30:48","12,6"],
    [5189,"2022-12-10T00:30:56","12,59"],
    [5190,"2022-12-10T02:25:12","12,77"],
    [5191,"2022-12-10T02:27:08","12,79"],
    [5192,"2022-12-10T02:44:22","12,98"],
    [5193,"2022-12-10T02:44:32","12,99"],
    [5194,"2022-12-10T03:30:43","12,8"],
    [5195,"2022-12-10T03:30:53","12,78"],
    [5196,"2022-12-10T03:36:53","12,94"],
    [5197,"2022-12-10T03:37:21","12,99"],
    [5198,"2022-12-10T03:50:35","12,79"],
    [5199,"2022-12-10T03:50:45","12,78"],
    [5200,"2022-12-10T03:59:11","12,64"],
    [5201,"2022-12-10T03:59:43","12,53"],
    [5202,"2022-12-10T04:36:23","12,34"],
    [5203,"2022-12-10T04:37:15","12,33"],
    [5204,"2022-12-10T04:48:40","12,13"],
    [5205,"2022-12-10T04:48:53","12,11"],
    [5206,"2022-12-10T04:54:30","11,92"],
    [5207,"2022-12-10T04:54:33","11,91"],
    [5208,"2022-12-10T05:09:46","11,71"],
    [5209,"2022-12-10T05:09:52","11,7"],
    [5210,"2022-12-10T05:33:11","11,52"],
    [5211,"2022-12-10T05:33:22","11,48"],
    [5212,"2022-12-10T05:53:26","11,29"],
    [5213,"2022-12-10T05:53:33","11,28"],
    [5214,"2022-12-10T06:13:59","11,47"],
    [5215,"2022-12-10T06:14:40","11,48"],
    [5216,"2022-12-10T06:24:12","11,3"],
    [5217,"2022-12-10T06:24:44","11,26"],
    [5218,"2022-12-10T06:38:12","11,09"],
    [5219,"2022-12-10T06:38:15","11,06"],
    [5220,"2022-12-10T06:47:43","11,25"],
    [5221,"2022-12-10T06:47:48","11,27"],
    [5222,"2022-12-10T07:44:32","11,45"],
    [5223,"2022-12-10T07:44:38","11,47"],
    [5224,"2022-12-10T07:48:49","11,64"],
    [5225,"2022-12-10T07:49:10","11,69"],
    [5226,"2022-12-10T07:58:37","11,88"],
    [5227,"2022-12-10T07:58:55","11,91"],
    [5228,"2022-12-10T08:03:55","11,72"],
    [5229,"2022-12-10T08:03:58","11,7"],
    [5230,"2022-12-10T08:07:48","11,83"],
    [5231,"2022-12-10T08:08:30","11,9"],
    [5232,"2022-12-10T08:12:55","12,07"],
    [5233,"2022-12-10T08:13:47","12,1"],
    [5234,"2022-12-10T08:15:51","12,28"],
    [5235,"2022-12-10T08:16:00","12,3"],
    [5236,"2022-12-10T08:21:44","12,5"],
    [5237,"2022-12-10T08:21:50","12,53"],
    [5238,"2022-12-10T08:24:17","12,71"],
    [5239,"2022-12-10T08:24:41","12,75"],
    [5240,"2022-12-10T08:34:24","12,93"],
    [5241,"2022-12-10T08:34:57","13,1"],
    [5242,"2022-12-10T08:37:01","12,93"],
    [5243,"2022-12-10T08:37:05","12,89"],
    [5244,"2022-12-10T08:39:33","13,06"],
    [5245,"2022-12-10T08:40:04","13,13"],
    [5246,"2022-12-10T08:43:27","12,95"],
    [5247,"2022-12-10T08:43:54","12,91"],
    [5248,"2022-12-10T08:46:11","13,07"],
    [5249,"2022-12-10T08:46:15","13,12"],
    [5250,"2022-12-10T08:47:14","13,35"],
    [5251,"2022-12-10T08:47:30","13,38"],
    [5252,"2022-12-10T08:48:28","13,1"],
    [5253,"2022-12-10T08:48:31","13,12"],
    [5254,"2022-12-10T08:49:31","13,28"],
    [5255,"2022-12-10T08:49:53","13,35"],
    [5256,"2022-12-10T08:57:07","13,54"],
    [5257,"2022-12-10T08:57:12","13,55"],
    [5258,"2022-12-10T08:59:26","13,72"],
    [5259,"2022-12-10T08:59:34","13,76"],
    [5260,"2022-12-10T09:02:44","13,63"],
    [5261,"2022-12-10T09:03:04","13,56"],
    [5262,"2022-12-10T09:09:42","13,42"],
    [5263,"2022-12-10T09:10:20","13,35"],
    [5264,"2022-12-10T09:11:44","13,54"],
    [5265,"2022-12-10T09:11:51","13,56"],
    [5266,"2022-12-10T09:12:44","13,86"],
    [5267,"2022-12-10T09:13:12","13,92"],
    [5268,"2022-12-10T09:13:51","13,73"],
    [5269,"2022-12-10T09:14:31","13,72"],
    [5270,"2022-12-10T09:16:29","13,91"],
    [5271,"2022-12-10T09:16:32","13,93"],
    [5272,"2022-12-10T09:18:00","14,12"],
    [5273,"2022-12-10T09:18:24","14,2"],
    [5274,"2022-12-10T09:21:03","14,33"],
    [5275,"2022-12-10T09:21:32","14,45"],
    [5276,"2022-12-10T09:23:42","14,26"],
    [5277,"2022-12-10T09:23:46","14,25"],
    [5278,"2022-12-10T09:30:48","14,39"],
    [5279,"2022-12-10T09:31:00","14,5"],
    [5280,"2022-12-10T09:35:16","14,37"],
    [5281,"2022-12-10T09:35:33","14,27"],
    [5282,"2022-12-10T09:37:14","14,37"],
    [5283,"2022-12-10T09:37:41","14,53"],
    [5284,"2022-12-10T09:39:20","14,63"],
    [5285,"2022-12-10T09:39:39","14,75"],
    [5286,"2022-12-10T09:41:44","14,56"],
    [5287,"2022-12-10T09:41:54","14,54"],
    [5288,"2022-12-10T09:43:01","14,65"],
    [5289,"2022-12-10T09:43:19","14,75"],
    [5290,"2022-12-10T09:46:15","14,92"],
    [5291,"2022-12-10T09:46:21","14,96"],
    [5292,"2022-12-10T09:47:08","15,2"],
    [5293,"2022-12-10T09:47:23","15,26"],
    [5294,"2022-12-10T09:50:22","15,45"],
    [5295,"2022-12-10T09:50:25","15,48"],
    [5296,"2022-12-10T09:56:32","15,3"],
    [5297,"2022-12-10T09:56:56","15,27"],
    [5298,"2022-12-10T09:57:36","15,44"],
    [5299,"2022-12-10T09:58:04","15,5"],
    [5300,"2022-12-10T09:59:38","15,7"],
    [5301,"2022-12-10T09:59:58","15,75"],
    [5302,"2022-12-10T10:02:28","15,58"],
    [5303,"2022-12-10T10:02:34","15,51"],
    [5304,"2022-12-10T10:04:38","15,69"],
    [5305,"2022-12-10T10:04:43","15,73"],
    [5306,"2022-12-10T10:06:26","15,92"],
    [5307,"2022-12-10T10:06:32","15,96"],
    [5308,"2022-12-10T10:07:45","15,81"],
    [5309,"2022-12-10T10:08:18","15,71"],
    [5310,"2022-12-10T10:12:07","15,91"],
    [5311,"2022-12-10T10:12:19","15,94"],
    [5312,"2022-12-10T10:14:48","16,05"],
    [5313,"2022-12-10T10:14:54","16,14"],
    [5314,"2022-12-10T10:16:36","16,29"],
    [5315,"2022-12-10T10:16:43","16,35"],
    [5316,"2022-12-10T10:19:31","16,54"],
    [5317,"2022-12-10T10:19:38","16,58"],
    [5318,"2022-12-10T10:20:59","16,38"],
    [5319,"2022-12-10T10:21:22","16,2"],
    [5320,"2022-12-10T10:23:16","16,38"],
    [5321,"2022-12-10T10:23:28","16,41"],
    [5322,"2022-12-10T10:23:59","16,48"],
    [5323,"2022-12-10T10:24:34","16,61"],
    [5324,"2022-12-10T10:26:45","16,43"],
    [5325,"2022-12-10T10:26:48","16,41"],
    [5326,"2022-12-10T10:27:48","16,61"],
    [5327,"2022-12-10T10:27:52","16,64"],
    [5328,"2022-12-10T10:31:28","16,45"],
    [5329,"2022-12-10T10:31:31","16,43"],
    [5330,"2022-12-10T10:33:49","16,6"],
    [5331,"2022-12-10T10:33:55","16,65"],
    [5332,"2022-12-10T10:35:56","16,66"],
    [5333,"2022-12-10T10:36:07","16,87"],
    [5334,"2022-12-10T10:37:05","16,57"],
    [5335,"2022-12-10T10:37:08","16,55"],
    [5336,"2022-12-10T10:38:05","16,29"],
    [5337,"2022-12-10T10:38:12","16,27"],
    [5338,"2022-12-10T10:39:12","16,07"],
    [5339,"2022-12-10T10:39:37","16,03"],
    [5340,"2022-12-10T10:44:24","15,87"],
    [5341,"2022-12-10T10:44:42","15,7"],
    [5342,"2022-12-10T10:45:23","15,49"],
    [5343,"2022-12-10T10:45:58","15,4"],
    [5344,"2022-12-10T10:46:57","15,78"],
    [5345,"2022-12-10T10:47:03","15,86"],
    [5346,"2022-12-10T10:48:01","16,14"],
    [5347,"2022-12-10T10:48:06","16,2"],
    [5348,"2022-12-10T10:49:14","16,33"],
    [5349,"2022-12-10T10:49:26","16,43"],
    [5350,"2022-12-10T10:50:21","16,66"],
    [5351,"2022-12-10T10:50:48","16,85"],
    [5352,"2022-12-10T10:51:26","17,23"],
    [5353,"2022-12-10T10:52:02","17,26"],
    [5354,"2022-12-10T10:53:02","16,95"],
    [5355,"2022-12-10T10:53:07","16,97"],
    [5356,"2022-12-10T10:54:27","16,8"],
    [5357,"2022-12-10T10:54:49","16,7"],
    [5358,"2022-12-10T10:55:26","16,91"],
    [5359,"2022-12-10T10:55:55","16,92"],
    [5360,"2022-12-10T10:57:29","17,1"],
    [5361,"2022-12-10T10:58:00","17,18"],
    [5362,"2022-12-10T11:02:28","17,35"],
    [5363,"2022-12-10T11:02:31","17,4"],
    [5364,"2022-12-10T11:03:30","17,64"],
    [5365,"2022-12-10T11:03:36","17,61"],
    [5366,"2022-12-10T11:04:33","17,26"],
    [5367,"2022-12-10T11:04:38","17,27"],
    [5368,"2022-12-10T11:06:15","17,43"],
    [5369,"2022-12-10T11:06:21","17,48"],
    [5370,"2022-12-10T11:07:42","17,6"],
    [5371,"2022-12-10T11:08:02","17,7"],
    [5372,"2022-12-10T11:09:32","17,53"],
    [5373,"2022-12-10T11:09:38","17,45"],
    [5374,"2022-12-10T11:11:21","17,28"],
    [5375,"2022-12-10T11:11:27","17,23"],
    [5376,"2022-12-10T11:12:46","17,35"],
    [5377,"2022-12-10T11:13:12","17,44"],
    [5378,"2022-12-10T11:16:24","17,62"],
    [5379,"2022-12-10T11:16:30","17,67"],
    [5380,"2022-12-10T11:20:50","17,78"],
    [5381,"2022-12-10T11:21:18","17,94"],
    [5382,"2022-12-10T11:25:20","17,76"],
    [5383,"2022-12-10T11:25:24","17,71"],
    [5384,"2022-12-10T11:26:26","17,86"],
    [5385,"2022-12-10T11:26:35","18"],
    [5386,"2022-12-10T11:27:33","18,25"],
    [5387,"2022-12-10T11:27:36","18,3"],
    [5388,"2022-12-10T11:28:43","18,46"],
    [5389,"2022-12-10T11:28:49","18,5"],
    [5390,"2022-12-10T11:30:04","18,63"],
    [5391,"2022-12-10T11:30:24","18,71"],
    [5392,"2022-12-10T11:33:44","18,89"],
    [5393,"2022-12-10T11:33:57","19,04"],
    [5394,"2022-12-10T11:34:53","18,86"],
    [5395,"2022-12-10T11:34:57","18,8"],
    [5396,"2022-12-10T11:38:44","18,97"],
    [5397,"2022-12-10T11:38:49","19,04"],
    [5398,"2022-12-10T11:39:46","19,17"],
    [5399,"2022-12-10T11:40:37","19,3"],
    [5400,"2022-12-10T11:41:52","19,1"],
    [5401,"2022-12-10T11:42:01","19,08"],
    [5402,"2022-12-10T11:47:12","19,12"],
    [5403,"2022-12-10T11:47:55","19,38"],
    [5404,"2022-12-10T11:49:11","19,55"],
    [5405,"2022-12-10T11:49:17","19,59"],
    [5406,"2022-12-10T11:56:33","19,5"],
    [5407,"2022-12-10T11:57:03","19,37"],
    [5408,"2022-12-10T11:58:15","19,52"],
    [5409,"2022-12-10T11:58:22","19,57"],
    [5410,"2022-12-10T12:00:20","19,7"],
    [5411,"2022-12-10T12:00:35","19,78"],
    [5412,"2022-12-10T12:01:34","19,38"],
    [5413,"2022-12-10T12:02:02","19,43"],
    [5414,"2022-12-10T12:03:01","19,63"],
    [5415,"2022-12-10T12:03:07","19,67"],
    [5416,"2022-12-10T12:04:03","19,93"],
    [5417,"2022-12-10T12:04:08","19,96"],
    [5418,"2022-12-10T12:06:13","19,77"],
    [5419,"2022-12-10T12:06:24","19,73"],
    [5420,"2022-12-10T12:13:15","19,93"],
    [5421,"2022-12-10T12:13:22","19,95"],
    [5422,"2022-12-10T12:14:44","20,04"],
    [5423,"2022-12-10T12:15:14","20,24"],
    [5424,"2022-12-10T12:15:51","20,38"],
    [5425,"2022-12-10T12:16:16","20,5"],
    [5426,"2022-12-10T12:24:39","20,7"],
    [5427,"2022-12-10T12:24:43","20,73"],
    [5428,"2022-12-10T12:27:44","20,54"],
    [5429,"2022-12-10T12:27:47","20,52"],
    [5430,"2022-12-10T12:33:01","20,64"],
    [5431,"2022-12-10T12:33:46","20,79"],
    [5432,"2022-12-10T12:34:13","20,92"],
    [5433,"2022-12-10T12:34:46","21,07"],
    [5434,"2022-12-10T12:35:18","21"],
    [5435,"2022-12-10T12:35:57","20,83"],
    [5436,"2022-12-10T12:41:47","20,63"],
    [5437,"2022-12-10T12:41:50","20,62"],
    [5438,"2022-12-10T12:43:30","20,8"],
    [5439,"2022-12-10T12:44:05","20,91"],
    [5440,"2022-12-10T12:45:02","21,15"],
    [5441,"2022-12-10T12:45:05","21,19"],
    [5442,"2022-12-10T12:45:55","21,4"],
    [5443,"2022-12-10T12:46:08","21,42"],
    [5444,"2022-12-10T12:47:05","21,2"],
    [5445,"2022-12-10T12:47:12","21,17"],
    [5446,"2022-12-10T12:52:44","21,32"],
    [5447,"2022-12-10T12:53:20","21,64"],
    [5448,"2022-12-10T12:54:19","21,21"],
    [5449,"2022-12-10T12:54:31","21,23"],
    [5450,"2022-12-10T12:56:18","21,4"],
    [5451,"2022-12-10T12:56:31","21,45"],
    [5452,"2022-12-10T12:57:24","21,74"],
    [5453,"2022-12-10T12:57:34","21,76"],
    [5454,"2022-12-10T13:00:32","21,58"],
    [5455,"2022-12-10T13:00:38","21,5"],
    [5456,"2022-12-10T13:08:36","21,33"],
    [5457,"2022-12-10T13:08:42","21,3"],
    [5458,"2022-12-10T13:10:49","21,5"],
    [5459,"2022-12-10T13:10:52","21,53"],
    [5460,"2022-12-10T13:15:47","21,72"],
    [5461,"2022-12-10T13:15:58","21,74"],
    [5462,"2022-12-10T13:16:52","21,94"],
    [5463,"2022-12-10T13:17:01","21,96"],
    [5464,"2022-12-10T13:18:04","22,07"],
    [5465,"2022-12-10T13:18:34","22,21"],
    [5466,"2022-12-10T13:20:44","22,06"],
    [5467,"2022-12-10T13:20:55","22,01"],
    [5468,"2022-12-10T13:22:57","21,86"],
    [5469,"2022-12-10T13:23:06","21,79"],
    [5470,"2022-12-10T13:24:06","21,99"],
    [5471,"2022-12-10T13:24:10","22,03"],
    [5472,"2022-12-10T13:26:56","21,88"],
    [5473,"2022-12-10T13:27:02","21,81"],
    [5474,"2022-12-10T13:30:05","22"],
    [5475,"2022-12-10T13:30:49","22,15"],
    [5476,"2022-12-10T13:36:54","22,34"],
    [5477,"2022-12-10T13:36:58","22,36"],
    [5478,"2022-12-10T13:40:00","22,51"],
    [5479,"2022-12-10T13:40:12","22,58"],
    [5480,"2022-12-10T13:41:08","22,77"],
    [5481,"2022-12-10T13:41:15","22,78"],
    [5482,"2022-12-10T13:42:10","22,4"],
    [5483,"2022-12-10T13:42:20","22,33"],
    [5484,"2022-12-10T13:44:34","22,48"],
    [5485,"2022-12-10T13:45:02","22,63"],
    [5486,"2022-12-10T13:46:01","21,62"],
    [5487,"2022-12-10T13:46:05","21,55"],
    [5488,"2022-12-10T13:47:01","21,25"],
    [5489,"2022-12-10T13:47:05","21,21"],
    [5490,"2022-12-10T13:47:38","20,78"],
    [5491,"2022-12-10T13:48:07","20,87"],
    [5492,"2022-12-10T13:49:37","20,98"],
    [5493,"2022-12-10T13:50:17","21,25"],
    [5494,"2022-12-10T13:52:11","21,45"],
    [5495,"2022-12-10T13:52:17","21,46"],
    [5496,"2022-12-10T13:52:52","21,06"],
    [5497,"2022-12-10T13:53:28","20,81"],
    [5498,"2022-12-10T13:54:26","20,36"],
    [5499,"2022-12-10T13:54:29","20,35"],
    [5500,"2022-12-10T13:55:56","20,54"],
    [5501,"2022-12-10T13:56:23","20,56"],
    [5502,"2022-12-10T13:58:51","20,39"],
    [5503,"2022-12-10T13:58:54","20,34"],
    [5504,"2022-12-10T13:59:45","19,5"],
    [5505,"2022-12-10T13:59:57","19,27"],
    [5506,"2022-12-10T14:01:53","19,44"],
    [5507,"2022-12-10T14:02:03","19,54"],
    [5508,"2022-12-10T14:02:51","19,4"],
    [5509,"2022-12-10T14:03:04","19,33"],
    [5510,"2022-12-10T14:04:04","18,9"],
    [5511,"2022-12-10T14:04:07","18,86"],
    [5512,"2022-12-10T14:05:07","18,96"],
    [5513,"2022-12-10T14:05:29","19,14"],
    [5514,"2022-12-10T14:06:06","19,22"],
    [5515,"2022-12-10T14:06:34","18,86"],
    [5516,"2022-12-10T14:08:06","18,89"],
    [5517,"2022-12-10T14:08:41","19,16"],
    [5518,"2022-12-10T14:09:05","19,46"],
    [5519,"2022-12-10T14:09:43","19,66"],
    [5520,"2022-12-10T14:13:38","19,47"],
    [5521,"2022-12-10T14:13:41","19,43"],
    [5522,"2022-12-10T14:14:39","19,06"],
    [5523,"2022-12-10T14:14:49","19,1"],
    [5524,"2022-12-10T14:17:01","19,23"],
    [5525,"2022-12-10T14:17:12","19,32"],
    [5526,"2022-12-10T14:18:11","19,74"],
    [5527,"2022-12-10T14:18:20","19,82"],
    [5528,"2022-12-10T14:19:45","19,64"],
    [5529,"2022-12-10T14:19:48","19,62"],
    [5530,"2022-12-10T14:21:23","19,43"],
    [5531,"2022-12-10T14:21:27","19,39"],
    [5532,"2022-12-10T14:22:26","19,23"],
    [5533,"2022-12-10T14:23:03","18,9"],
    [5534,"2022-12-10T14:24:08","18,72"],
    [5535,"2022-12-10T14:24:11","18,68"],
    [5536,"2022-12-10T14:26:09","18,82"],
    [5537,"2022-12-10T14:26:30","18,89"],
    [5538,"2022-12-10T14:28:15","18,71"],
    [5539,"2022-12-10T14:28:19","18,66"],
    [5540,"2022-12-10T14:29:33","18,84"],
    [5541,"2022-12-10T14:29:53","19,09"],
    [5542,"2022-12-10T14:30:34","19,39"],
    [5543,"2022-12-10T14:30:54","19,67"],
    [5544,"2022-12-10T14:31:35","20,07"],
    [5545,"2022-12-10T14:32:05","20,25"],
    [5546,"2022-12-10T14:33:15","20,06"],
    [5547,"2022-12-10T14:33:18","20,04"],
    [5548,"2022-12-10T14:34:17","19,52"],
    [5549,"2022-12-10T14:34:29","19,43"],
    [5550,"2022-12-10T14:36:21","19,29"],
    [5551,"2022-12-10T14:36:32","19,1"],
    [5552,"2022-12-10T14:38:08","19,26"],
    [5553,"2022-12-10T14:38:11","19,31"],
    [5554,"2022-12-10T14:38:43","19,62"],
    [5555,"2022-12-10T14:39:22","19,92"],
    [5556,"2022-12-10T14:41:22","20,08"],
    [5557,"2022-12-10T14:41:30","20,13"],
    [5558,"2022-12-10T14:42:20","19,72"],
    [5559,"2022-12-10T14:42:35","19,76"],
    [5560,"2022-12-10T14:45:20","19,94"],
    [5561,"2022-12-10T14:45:26","19,98"],
    [5562,"2022-12-10T14:47:28","20,17"],
    [5563,"2022-12-10T14:47:35","20,21"],
    [5564,"2022-12-10T14:49:22","20,06"],
    [5565,"2022-12-10T14:49:28","19,98"],
    [5566,"2022-12-10T14:50:29","20,17"],
    [5567,"2022-12-10T14:50:35","20,2"],
    [5568,"2022-12-10T14:51:36","20,07"],
    [5569,"2022-12-10T14:51:49","19,98"],
    [5570,"2022-12-10T14:53:59","20,15"],
    [5571,"2022-12-10T14:54:17","20,19"],
    [5572,"2022-12-10T14:54:59","20,49"],
    [5573,"2022-12-10T14:55:19","20,56"],
    [5574,"2022-12-10T14:55:58","20,94"],
    [5575,"2022-12-10T14:56:24","20,82"],
    [5576,"2022-12-10T14:59:01","20,64"],
    [5577,"2022-12-10T14:59:04","20,6"],
    [5578,"2022-12-10T15:00:02","19,95"],
    [5579,"2022-12-10T15:00:33","20,13"],
    [5580,"2022-12-10T15:01:06","20,2"],
    [5581,"2022-12-10T15:01:34","20,43"],
    [5582,"2022-12-10T15:02:06","20,77"],
    [5583,"2022-12-10T15:02:44","20,79"],
    [5584,"2022-12-10T15:03:34","20,53"],
    [5585,"2022-12-10T15:03:45","20,55"],
    [5586,"2022-12-10T15:06:56","20,7"],
    [5587,"2022-12-10T15:07:01","20,81"],
    [5588,"2022-12-10T15:07:59","20,81"],
    [5589,"2022-12-10T15:08:03","20,81"],
    [5590,"2022-12-10T15:08:56","20,81"],
    [5591,"2022-12-10T15:09:12","23,2"],
    [5592,"2022-12-10T15:10:08","23,06"],
    [5593,"2022-12-10T15:10:12","22,95"],
    [5594,"2022-12-10T15:11:11","21,71"],
    [5595,"2022-12-10T15:11:17","21,63"],
    [5596,"2022-12-10T15:12:15","21,82"],
    [5597,"2022-12-10T15:12:19","21,92"],
    [5598,"2022-12-10T15:13:05","22,31"],
    [5599,"2022-12-10T15:13:20","22,34"],
    [5600,"2022-12-10T15:14:17","22,8"],
    [5601,"2022-12-10T15:14:48","22,92"],
    [5602,"2022-12-10T15:15:17","23,07"],
    [5603,"2022-12-10T15:15:57","23,17"],
    [5604,"2022-12-10T15:16:52","23,36"],
    [5605,"2022-12-10T15:16:58","23,38"],
    [5606,"2022-12-10T15:22:01","23,25"],
    [5607,"2022-12-10T15:22:46","23,18"],
    [5608,"2022-12-10T15:25:03","23,36"],
    [5609,"2022-12-10T15:25:15","23,39"],
    [5610,"2022-12-10T15:27:24","23,58"],
    [5611,"2022-12-10T15:27:57","23,67"],
    [5612,"2022-12-10T15:28:56","23,36"],
    [5613,"2022-12-10T15:29:01","23,35"],
    [5614,"2022-12-10T15:30:06","23,53"],
    [5615,"2022-12-10T15:30:19","23,57"],
    [5616,"2022-12-10T15:31:22","23,38"],
    [5617,"2022-12-10T15:31:40","23,36"],
    [5618,"2022-12-10T15:34:40","23,48"],
    [5619,"2022-12-10T15:35:03","23,6"],
    [5620,"2022-12-10T15:35:31","23,47"],
    [5621,"2022-12-10T15:36:20","23,37"],
    [5622,"2022-12-10T15:37:25","23,55"],
    [5623,"2022-12-10T15:37:41","23,59"],
    [5624,"2022-12-10T15:40:34","23,39"],
    [5625,"2022-12-10T15:40:39","23,35"],
    [5626,"2022-12-10T15:47:33","23,53"],
    [5627,"2022-12-10T15:47:44","23,57"],
    [5628,"2022-12-10T15:49:01","23,41"],
    [5629,"2022-12-10T15:49:36","23,3"],
    [5630,"2022-12-10T15:55:04","23,34"],
    [5631,"2022-12-10T15:55:46","23,55"],
    [5632,"2022-12-10T16:08:00","23,74"],
    [5633,"2022-12-10T16:08:05","23,77"],
    [5634,"2022-12-10T16:11:22","23,61"],
    [5635,"2022-12-10T16:11:30","23,57"],
    [5636,"2022-12-10T16:30:34","23,76"],
    [5637,"2022-12-10T16:30:41","23,79"],
    [5638,"2022-12-10T16:33:22","23,6"],
    [5639,"2022-12-10T16:33:28","23,57"],
    [5640,"2022-12-10T17:06:13","23,75"],
    [5641,"2022-12-10T17:06:40","23,77"],
    [5642,"2022-12-10T17:12:20","23,59"],
    [5643,"2022-12-10T17:12:27","23,56"],
    [5644,"2022-12-10T17:31:32","23,39"],
    [5645,"2022-12-10T17:31:35","23,36"],
    [5646,"2022-12-10T17:48:33","23,19"],
    [5647,"2022-12-10T17:49:00","23,16"],
    [5648,"2022-12-10T17:55:34","22,96"],
    [5649,"2022-12-10T17:55:46","22,95"],
    [5650,"2022-12-10T18:06:00","22,77"],
    [5651,"2022-12-10T18:06:26","22,73"],
    [5652,"2022-12-10T18:14:43","22,55"],
    [5653,"2022-12-10T18:14:58","22,52"],
    [5654,"2022-12-10T18:19:16","22,32"],
    [5655,"2022-12-10T18:19:51","22,31"],
    [5656,"2022-12-10T18:26:05","22,15"],
    [5657,"2022-12-10T18:26:36","22,1"],
    [5658,"2022-12-10T18:32:13","21,91"],
    [5659,"2022-12-10T18:32:27","21,89"],
    [5660,"2022-12-10T18:39:14","21,71"],
    [5661,"2022-12-10T18:39:45","21,65"],
    [5662,"2022-12-10T18:44:02","21,47"],
    [5663,"2022-12-10T18:44:14","21,44"],
    [5664,"2022-12-10T18:50:15","21,26"],
    [5665,"2022-12-10T18:50:21","21,24"],
    [5666,"2022-12-10T18:55:18","21,05"],
    [5667,"2022-12-10T18:55:24","21,03"],
    [5668,"2022-12-10T18:59:03","20,84"],
    [5669,"2022-12-10T18:59:21","20,82"],
    [5670,"2022-12-10T19:04:41","20,65"],
    [5671,"2022-12-10T19:04:57","20,61"],
    [5672,"2022-12-10T19:10:42","20,43"],
    [5673,"2022-12-10T19:10:47","20,4"],
    [5674,"2022-12-10T19:15:41","20,22"],
    [5675,"2022-12-10T19:15:45","20,2"],
    [5676,"2022-12-10T19:23:44","20,03"],
    [5677,"2022-12-10T19:24:18","19,99"],
    [5678,"2022-12-10T19:29:41","19,8"],
    [5679,"2022-12-10T19:29:54","19,78"],
    [5680,"2022-12-10T19:42:54","19,6"],
    [5681,"2022-12-10T19:43:02","19,56"],
    [5682,"2022-12-10T19:50:19","19,38"],
    [5683,"2022-12-10T19:50:45","19,35"],
    [5684,"2022-12-10T20:01:21","19,17"],
    [5685,"2022-12-10T20:01:50","19,14"],
    [5686,"2022-12-10T20:21:48","18,96"],
    [5687,"2022-12-10T20:22:00","18,93"],
    [5688,"2022-12-10T20:39:57","18,74"],
    [5689,"2022-12-10T20:40:21","18,71"],
    [5690,"2022-12-10T20:49:45","18,52"],
    [5691,"2022-12-10T20:49:50","18,51"],
    [5692,"2022-12-10T20:55:32","18,32"],
    [5693,"2022-12-10T20:55:43","18,3"],
    [5694,"2022-12-10T20:59:44","18,31"],
    [5695,"2022-12-10T21:10:40","18,1"],
    [5696,"2022-12-10T21:10:44","18,07"],
    [5697,"2022-12-10T21:17:11","18,27"],
    [5698,"2022-12-10T21:17:21","18,3"],
    [5699,"2022-12-10T21:29:38","18,48"],
    [5700,"2022-12-10T21:30:06","18,51"],
    [5701,"2022-12-10T21:37:23","18,33"],
    [5702,"2022-12-10T21:37:27","18,31"],
    [5703,"2022-12-10T21:53:05","18,45"],
    [5704,"2022-12-10T21:53:34","18,54"],
    [5705,"2022-12-10T21:58:35","18,35"],
    [5706,"2022-12-10T21:58:42","18,33"],
    [5707,"2022-12-10T22:02:59","18,52"],
    [5708,"2022-12-10T22:03:41","18,57"],
    [5709,"2022-12-10T22:17:15","18,38"],
    [5710,"2022-12-10T22:17:23","18,36"],
    [5711,"2022-12-10T23:05:54","18,18"],
    [5712,"2022-12-10T23:06:04","18,16"],
    [5713,"2022-12-10T23:33:42","17,96"],
    [5714,"2022-12-10T23:34:16","17,94"],
    [5715,"2022-12-10T23:49:40","18,13"],
    [5716,"2022-12-10T23:49:49","18,14"],
    [5717,"2022-12-10T23:51:37","17,97"],
    [5718,"2022-12-10T23:51:53","17,94"],
    [5719,"2022-10-13T00:12:22","18,09"],
    [5720,"2022-10-13T00:12:32","18,15"],
    [5721,"2022-10-13T00:19:43","17,97"],
    [5722,"2022-10-13T00:20:12","17,94"],
    [5723,"2022-10-13T00:37:02","17,8"],
    [5724,"2022-10-13T00:37:26","17,74"],
    [5725,"2022-10-13T00:38:25","17,91"],
    [5726,"2022-10-13T00:38:28","17,95"],
    [5727,"2022-10-13T01:23:07","17,76"],
    [5728,"2022-10-13T01:23:10","17,75"],
    [5729,"2022-10-13T01:39:00","17,56"],
    [5730,"2022-10-13T01:39:23","17,55"],
    [5731,"2022-10-13T01:57:26","17,37"],
    [5732,"2022-10-13T01:57:51","17,3"],
    [5733,"2022-10-13T02:17:10","17,11"],
    [5734,"2022-10-13T02:17:25","17,09"],
    [5735,"2022-10-13T02:45:35","16,91"],
    [5736,"2022-10-13T02:45:38","16,89"],
    [5737,"2022-10-13T03:26:56","17,05"],
    [5738,"2022-10-13T03:27:28","17,11"],
    [5739,"2022-10-13T03:32:25","17,29"],
    [5740,"2022-10-13T03:32:34","17,31"],
    [5741,"2022-10-13T03:43:08","17,48"],
    [5742,"2022-10-13T03:43:27","17,52"],
    [5743,"2022-10-13T03:52:31","17,33"],
    [5744,"2022-10-13T03:52:34","17,31"],
    [5745,"2022-10-13T04:34:05","17,51"],
    [5746,"2022-10-13T04:34:22","17,52"],
    [5747,"2022-10-13T04:41:42","17,71"],
    [5748,"2022-10-13T04:41:49","17,73"],
    [5749,"2022-10-13T05:04:58","17,89"],
    [5750,"2022-10-13T05:05:31","17,99"],
    [5751,"2022-10-13T05:27:51","17,8"],
    [5752,"2022-10-13T05:28:06","17,77"],
    [5753,"2022-10-13T05:56:32","17,97"],
    [5754,"2022-10-13T05:56:35","17,98"],
    [5755,"2022-10-13T06:04:19","17,8"],
    [5756,"2022-10-13T06:04:35","17,77"],
    [5757,"2022-10-13T06:19:40","17,58"],
    [5758,"2022-10-13T06:19:53","17,56"],
    [5759,"2022-10-13T06:32:45","17,37"],
    [5760,"2022-10-13T06:32:49","17,35"],
    [5761,"2022-10-13T07:18:46","17,53"],
    [5762,"2022-10-13T07:18:58","17,57"],
    [5763,"2022-10-13T07:25:23","17,75"],
    [5764,"2022-10-13T07:25:32","17,77"],
    [5765,"2022-10-13T07:28:02","17,96"],
    [5766,"2022-10-13T07:28:06","17,98"],
    [5767,"2022-10-13T07:30:08","18,16"],
    [5768,"2022-10-13T07:30:37","18,18"],
    [5769,"2022-10-13T07:35:04","18,37"],
    [5770,"2022-10-13T07:35:16","18,39"],
    [5771,"2022-10-13T07:39:15","18,55"],
    [5772,"2022-10-13T07:39:52","18,59"],
    [5773,"2022-10-13T07:47:11","18,77"],
    [5774,"2022-10-13T07:47:15","18,79"],
    [5775,"2022-10-13T07:59:21","18,59"],
    [5776,"2022-10-13T07:59:24","18,58"],
    [5777,"2022-10-13T08:04:04","18,38"],
    [5778,"2022-10-13T08:04:16","18,36"],
    [5779,"2022-10-13T08:06:22","18,18"],
    [5780,"2022-10-13T08:06:37","18,16"],
    [5781,"2022-10-13T08:08:27","18,04"],
    [5782,"2022-10-13T08:09:09","17,94"],
    [5783,"2022-10-13T08:10:33","17,76"],
    [5784,"2022-10-13T08:10:38","17,74"],
    [5785,"2022-10-13T08:11:45","17,59"],
    [5786,"2022-10-13T08:12:09","17,52"],
    [5787,"2022-10-13T08:13:31","17,32"],
    [5788,"2022-10-13T08:13:34","17,31"],
    [5789,"2022-10-13T08:16:13","17,11"],
    [5790,"2022-10-13T08:16:16","17,09"],
    [5791,"2022-10-13T08:18:46","16,9"],
    [5792,"2022-10-13T08:19:26","16,87"],
    [5793,"2022-10-13T08:28:28","16,69"],
    [5794,"2022-10-13T08:28:39","16,67"],
    [5795,"2022-10-13T08:33:52","16,47"],
    [5796,"2022-10-13T08:34:00","16,45"],
    [5797,"2022-10-13T08:40:04","16,26"],
    [5798,"2022-10-13T08:40:44","16,24"],
    [5799,"2022-10-13T08:56:23","16,05"],
    [5800,"2022-10-13T08:56:27","16,03"],
    [5801,"2022-10-13T09:18:48","15,86"],
    [5802,"2022-10-13T09:18:52","15,83"],
    [5803,"2022-10-13T09:19:44","15,62"],
    [5804,"2022-10-13T09:20:14","15,59"],
    [5805,"2022-10-13T09:23:52","15,42"],
    [5806,"2022-10-13T09:24:09","15,37"],
    [5807,"2022-10-13T09:25:37","15,55"],
    [5808,"2022-10-13T09:25:49","15,57"],
    [5809,"2022-10-13T09:38:05","15,42"],
    [5810,"2022-10-13T09:38:41","15,31"],
    [5811,"2022-10-13T09:39:44","15,13"],
    [5812,"2022-10-13T09:39:49","15,09"],
    [5813,"2022-10-13T09:43:15","14,94"],
    [5814,"2022-10-13T09:43:30","14,86"],
    [5815,"2022-10-13T09:47:35","14,71"],
    [5816,"2022-10-13T09:47:43","14,65"],
    [5817,"2022-10-13T09:48:50","14,84"],
    [5818,"2022-10-13T09:48:54","14,86"],
    [5819,"2022-10-13T09:53:50","14,66"],
    [5820,"2022-10-13T09:53:53","14,65"],
    [5821,"2022-10-13T09:54:56","14,46"],
    [5822,"2022-10-13T09:55:49","14,4"],
    [5823,"2022-10-13T09:57:12","14,21"],
    [5824,"2022-10-13T09:57:15","14,19"],
    [5825,"2022-10-13T10:11:35","14,31"],
    [5826,"2022-10-13T10:11:54","14,41"],
    [5827,"2022-10-13T10:14:56","14,58"],
    [5828,"2022-10-13T10:15:02","14,62"],
    [5829,"2022-10-13T10:17:01","14,42"],
    [5830,"2022-10-13T10:17:14","14,41"],
    [5831,"2022-10-13T10:18:24","14,22"],
    [5832,"2022-10-13T10:18:33","14,19"],
    [5833,"2022-10-13T10:19:38","14,07"],
    [5834,"2022-10-13T10:20:06","13,97"],
    [5835,"2022-10-13T10:22:40","13,93"],
    [5836,"2022-10-13T10:23:04","13,74"],
    [5837,"2022-10-13T10:26:20","13,93"],
    [5838,"2022-10-13T10:26:29","13,94"],
    [5839,"2022-10-13T10:27:26","13,6"],
    [5840,"2022-10-13T10:27:31","13,57"],
    [5841,"2022-10-13T10:28:27","13,39"],
    [5842,"2022-10-13T10:28:33","13,36"],
    [5843,"2022-10-13T10:31:26","13,19"],
    [5844,"2022-10-13T10:31:37","13,15"],
    [5845,"2022-10-13T10:33:40","12,97"],
    [5846,"2022-10-13T10:33:47","12,93"],
    [5847,"2022-10-13T10:39:25","13,13"],
    [5848,"2022-10-13T10:39:32","13,16"],
    [5849,"2022-10-13T10:40:54","13,03"],
    [5850,"2022-10-13T10:41:17","12,95"],
    [5851,"2022-10-13T10:56:00","12,77"],
    [5852,"2022-10-13T10:56:05","12,74"],
    [5853,"2022-10-13T10:58:13","12,84"],
    [5854,"2022-10-13T10:58:31","12,95"],
    [5855,"2022-10-13T11:01:17","12,81"],
    [5856,"2022-10-13T11:01:48","12,75"],
    [5857,"2022-10-13T11:02:48","12,93"],
    [5858,"2022-10-13T11:02:59","12,95"],
    [5859,"2022-10-13T11:05:15","12,77"],
    [5860,"2022-10-13T11:05:45","12,69"],
    [5861,"2022-10-13T11:09:18","12,87"],
    [5862,"2022-10-13T11:09:25","12,89"],
    [5863,"2022-10-13T11:11:19","13,08"],
    [5864,"2022-10-13T11:11:30","13,1"],
    [5865,"2022-10-13T11:12:31","13,23"],
    [5866,"2022-10-13T11:13:01","12,88"],
    [5867,"2022-10-13T11:13:57","12,69"],
    [5868,"2022-10-13T11:14:10","12,67"],
    [5869,"2022-10-13T11:22:07","12,48"],
    [5870,"2022-10-13T11:22:10","12,46"],
    [5871,"2022-10-13T11:25:46","12,64"],
    [5872,"2022-10-13T11:26:11","12,69"],
    [5873,"2022-10-13T11:30:27","12,51"],
    [5874,"2022-10-13T11:30:34","12,49"],
    [5875,"2022-10-13T11:35:34","12,29"],
    [5876,"2022-10-13T11:35:37","12,26"],
    [5877,"2022-10-13T11:37:51","12,38"],
    [5878,"2022-10-13T11:38:17","12,47"],
    [5879,"2022-10-13T11:50:01","12,66"],
    [5880,"2022-10-13T11:50:07","12,68"],
    [5881,"2022-10-13T11:51:07","12,43"],
    [5882,"2022-10-13T11:51:19","12,46"],
    [5883,"2022-10-13T11:54:06","12,64"],
    [5884,"2022-10-13T11:54:17","12,69"],
    [5885,"2022-10-13T11:55:16","12,89"],
    [5886,"2022-10-13T11:55:20","12,9"],
    [5887,"2022-10-13T11:59:10","12,7"],
    [5888,"2022-10-13T11:59:18","12,66"],
    [5889,"2022-10-13T12:01:10","12,84"],
    [5890,"2022-10-13T12:01:23","12,9"],
    [5891,"2022-10-13T12:02:20","12,64"],
    [5892,"2022-10-13T12:02:47","12,52"],
    [5893,"2022-10-13T12:09:38","12,38"],
    [5894,"2022-10-13T12:10:01","12,32"],
    [5895,"2022-10-13T12:11:43","12,5"],
    [5896,"2022-10-13T12:12:09","12,54"],
    [5897,"2022-10-13T12:15:49","12,71"],
    [5898,"2022-10-13T12:16:05","12,8"],
    [5899,"2022-10-13T12:17:24","12,69"],
    [5900,"2022-10-13T12:17:31","12,58"],
    [5901,"2022-10-13T12:18:29","12,76"],
    [5902,"2022-10-13T12:18:37","12,8"],
    [5903,"2022-10-13T12:19:51","12,73"],
    [5904,"2022-10-13T12:20:07","12,54"],
    [5905,"2022-10-13T12:20:51","12,37"],
    [5906,"2022-10-13T12:21:19","12,34"],
    [5907,"2022-10-13T12:22:53","12,2"],
    [5908,"2022-10-13T12:23:22","12,14"],
    [5909,"2022-10-13T12:26:49","12,33"],
    [5910,"2022-10-13T12:26:52","12,37"],
    [5911,"2022-10-13T12:28:33","12,18"],
    [5912,"2022-10-13T12:28:39","12,15"],
    [5913,"2022-10-13T12:32:00","12,31"],
    [5914,"2022-10-13T12:32:25","12,4"],
    [5915,"2022-10-13T12:33:29","12,59"],
    [5916,"2022-10-13T12:33:32","12,61"],
    [5917,"2022-10-13T12:35:27","12,8"],
    [5918,"2022-10-13T12:35:37","12,82"],
    [5919,"2022-10-13T12:36:36","12,57"],
    [5920,"2022-10-13T12:36:49","12,59"],
    [5921,"2022-10-13T12:37:40","12,81"],
    [5922,"2022-10-13T12:37:53","12,8"],
    [5923,"2022-10-13T12:38:40","12,66"],
    [5924,"2022-10-13T12:38:53","12,49"],
    [5925,"2022-10-13T12:47:44","12,63"],
    [5926,"2022-10-13T12:47:56","12,71"],
    [5927,"2022-10-13T12:48:41","12,43"],
    [5928,"2022-10-13T12:48:58","12,4"],
    [5929,"2022-10-13T12:50:06","12,59"],
    [5930,"2022-10-13T12:50:13","12,64"],
    [5931,"2022-10-13T12:52:13","12,44"],
    [5932,"2022-10-13T12:52:47","12,12"],
    [5933,"2022-10-13T12:55:01","12,31"],
    [5934,"2022-10-13T12:55:08","12,34"],
    [5935,"2022-10-13T13:02:28","12,17"],
    [5936,"2022-10-13T13:02:34","12,14"],
    [5937,"2022-10-13T13:04:32","11,95"],
    [5938,"2022-10-13T13:04:38","11,93"],
    [5939,"2022-10-13T13:05:37","12,3"],
    [5940,"2022-10-13T13:06:06","12,43"],
    [5941,"2022-10-13T13:07:37","12,34"],
    [5942,"2022-10-13T13:07:58","12,06"],
    [5943,"2022-10-13T13:09:12","12,25"],
    [5944,"2022-10-13T13:09:19","12,3"],
    [5945,"2022-10-13T13:10:40","12,11"],
    [5946,"2022-10-13T13:10:58","12,07"],
    [5947,"2022-10-13T13:11:41","12,38"],
    [5948,"2022-10-13T13:12:10","12,28"],
    [5949,"2022-10-13T13:13:09","11,98"],
    [5950,"2022-10-13T13:13:17","11,95"],
    [5951,"2022-10-13T13:14:24","12,14"],
    [5952,"2022-10-13T13:14:31","12,16"],
    [5953,"2022-10-13T13:16:14","12,35"],
    [5954,"2022-10-13T13:16:18","12,37"],
    [5955,"2022-10-13T13:17:12","12,6"],
    [5956,"2022-10-13T13:17:18","12,58"],
    [5957,"2022-10-13T13:18:40","12,46"],
    [5958,"2022-10-13T13:18:47","12,34"],
    [5959,"2022-10-13T13:21:51","12,3"],
    [5960,"2022-10-13T13:22:14","12,13"],
    [5961,"2022-10-13T13:23:35","12,33"],
    [5962,"2022-10-13T13:23:42","12,35"],
    [5963,"2022-10-13T13:25:50","12,55"],
    [5964,"2022-10-13T13:25:55","12,62"],
    [5965,"2022-10-13T13:26:58","12,67"],
    [5966,"2022-10-13T13:27:27","12,39"],
    [5967,"2022-10-13T13:29:41","12,59"],
    [5968,"2022-10-13T13:29:45","12,63"],
    [5969,"2022-10-13T13:30:40","12,19"],
    [5970,"2022-10-13T13:30:48","12,05"],
    [5971,"2022-10-13T13:34:08","12,07"],
    [5972,"2022-10-13T13:34:42","12,31"],
    [5973,"2022-10-13T13:42:05","12,13"],
    [5974,"2022-10-13T13:42:10","12,09"],
    [5975,"2022-10-13T13:43:12","12,26"],
    [5976,"2022-10-13T13:43:33","12,31"],
    [5977,"2022-10-13T13:45:09","12,26"],
    [5978,"2022-10-13T13:45:45","12,1"],
    [5979,"2022-10-13T13:47:57","11,91"],
    [5980,"2022-10-13T13:48:04","11,85"],
    [5981,"2022-10-13T13:49:13","12,02"],
    [5982,"2022-10-13T13:49:30","12,07"],
    [5983,"2022-10-13T13:51:06","11,91"],
    [5984,"2022-10-13T13:51:12","11,86"],
    [5985,"2022-10-13T13:51:55","12,11"],
    [5986,"2022-10-13T13:52:12","12,06"],
    [5987,"2022-10-13T13:58:02","12,21"],
    [5988,"2022-10-13T13:58:21","12,28"],
    [5989,"2022-10-13T13:59:17","12,59"],
    [5990,"2022-10-13T13:59:40","12,53"],
    [5991,"2022-10-13T14:00:39","12,26"],
    [5992,"2022-10-13T14:00:51","12,25"],
    [5993,"2022-10-13T14:02:03","12,44"],
    [5994,"2022-10-13T14:02:09","12,52"],
    [5995,"2022-10-13T14:06:56","12,36"],
    [5996,"2022-10-13T14:07:00","12,31"],
    [5997,"2022-10-13T14:07:27","12,49"],
    [5998,"2022-10-13T14:08:11","12,54"],
    [5999,"2022-10-13T14:09:08","12,13"],
    [6000,"2022-10-13T14:09:12","12,17"],
    [6001,"2022-10-13T14:11:18","12,34"],
    [6002,"2022-10-13T14:11:29","12,41"],
    [6003,"2022-10-13T14:13:05","12,23"],
    [6004,"2022-10-13T14:13:10","12,17"],
    [6005,"2022-10-13T14:18:27","12,02"],
    [6006,"2022-10-13T14:19:08","11,93"],
    [6007,"2022-10-13T14:21:23","12,11"],
    [6008,"2022-10-13T14:21:28","12,15"],
    [6009,"2022-10-13T14:25:32","11,97"],
    [6010,"2022-10-13T14:25:36","11,94"],
    [6011,"2022-10-13T14:28:08","12,13"],
    [6012,"2022-10-13T14:28:14","12,16"],
    [6013,"2022-10-13T14:28:45","12,21"],
    [6014,"2022-10-13T14:29:16","12,44"],
    [6015,"2022-10-13T14:29:50","12,23"],
    [6016,"2022-10-13T14:30:25","12,22"],
    [6017,"2022-10-13T14:32:18","12,03"],
    [6018,"2022-10-13T14:32:21","12"],
    [6019,"2022-10-13T14:33:16","12,31"],
    [6020,"2022-10-13T14:33:21","12,37"],
    [6021,"2022-10-13T14:34:17","12,14"],
    [6022,"2022-10-13T14:34:24","12,09"],
    [6023,"2022-10-13T14:38:47","12,27"],
    [6024,"2022-10-13T14:38:52","12,3"],
    [6025,"2022-10-13T14:45:00","12,37"],
    [6026,"2022-10-13T14:45:29","12,58"],
    [6027,"2022-10-13T14:46:42","12,39"],
    [6028,"2022-10-13T14:46:45","12,37"],
    [6029,"2022-10-13T14:50:57","12,55"],
    [6030,"2022-10-13T14:51:00","12,58"],
    [6031,"2022-10-13T14:51:58","12,33"],
    [6032,"2022-10-13T14:52:03","12,27"],
    [6033,"2022-10-13T14:57:53","12,15"],
    [6034,"2022-10-13T14:58:05","12,05"],
    [6035,"2022-10-13T15:03:48","12,15"],
    [6036,"2022-10-13T15:04:33","12,27"],
    [6037,"2022-10-13T15:05:15","11,85"],
    [6038,"2022-10-13T15:05:48","11,87"],
    [6039,"2022-10-13T15:10:14","11,77"],
    [6040,"2022-10-13T15:10:38","11,65"],
    [6041,"2022-10-13T15:12:16","11,83"],
    [6042,"2022-10-13T15:12:33","11,93"],
    [6043,"2022-10-13T15:17:20","11,77"],
    [6044,"2022-10-13T15:17:45","11,71"],
    [6045,"2022-10-13T15:19:23","11,8"],
    [6046,"2022-10-13T15:19:55","11,94"],
    [6047,"2022-10-13T15:20:51","12,18"],
    [6048,"2022-10-13T15:21:12","12,2"],
    [6049,"2022-10-13T15:22:59","12,01"],
    [6050,"2022-10-13T15:23:04","11,94"],
    [6051,"2022-10-13T15:25:31","11,79"],
    [6052,"2022-10-13T15:25:53","11,6"],
    [6053,"2022-10-13T15:26:50","11,87"],
    [6054,"2022-10-13T15:26:56","11,9"],
    [6055,"2022-10-13T15:27:26","12,14"],
    [6056,"2022-10-13T15:27:57","12,18"],
    [6057,"2022-10-13T15:31:24","12,35"],
    [6058,"2022-10-13T15:31:31","12,41"],
    [6059,"2022-10-13T15:32:24","12,16"],
    [6060,"2022-10-13T15:33:00","12,13"],
    [6061,"2022-10-13T15:34:01","12,31"],
    [6062,"2022-10-13T15:34:07","12,36"],
    [6063,"2022-10-13T15:35:04","11,8"],
    [6064,"2022-10-13T15:35:12","11,74"],
    [6065,"2022-10-13T15:36:22","11,91"],
    [6066,"2022-10-13T15:36:56","12,01"],
    [6067,"2022-10-13T15:40:09","11,86"],
    [6068,"2022-10-13T15:40:14","11,8"],
    [6069,"2022-10-13T15:41:34","11,99"],
    [6070,"2022-10-13T15:41:37","12,04"],
    [6071,"2022-10-13T15:44:32","12,02"],
    [6072,"2022-10-13T15:45:10","12,26"],
    [6073,"2022-10-13T15:47:20","12,08"],
    [6074,"2022-10-13T15:47:27","12,06"],
    [6075,"2022-10-13T15:49:50","12,06"],
    [6076,"2022-10-13T15:50:13","11,84"],
    [6077,"2022-10-13T15:51:13","12,16"],
    [6078,"2022-10-13T15:51:16","12,19"],
    [6079,"2022-10-13T15:52:52","12,07"],
    [6080,"2022-10-13T15:53:15","11,84"],
    [6081,"2022-10-13T15:57:58","12"],
    [6082,"2022-10-13T15:58:17","12,1"],
    [6083,"2022-10-13T15:59:33","11,9"],
    [6084,"2022-10-13T15:59:50","11,86"],
    [6085,"2022-10-13T16:03:04","11,83"],
    [6086,"2022-10-13T16:03:37","11,58"],
    [6087,"2022-10-13T16:04:34","11,77"],
    [6088,"2022-10-13T16:04:45","11,8"],
    [6089,"2022-10-13T16:06:36","11,64"],
    [6090,"2022-10-13T16:06:41","11,59"],
    [6091,"2022-10-13T16:11:47","11,77"],
    [6092,"2022-10-13T16:11:56","11,81"],
    [6093,"2022-10-13T16:17:11","11,74"],
    [6094,"2022-10-13T16:17:36","11,58"],
    [6095,"2022-10-13T16:19:14","11,73"],
    [6096,"2022-10-13T16:19:43","11,82"],
    [6097,"2022-10-13T16:22:11","12"],
    [6098,"2022-10-13T16:22:16","12,07"],
    [6099,"2022-10-13T16:23:16","11,83"],
    [6100,"2022-10-13T16:23:19","11,81"],
    [6101,"2022-10-13T16:26:22","11,65"],
    [6102,"2022-10-13T16:26:33","11,59"],
    [6103,"2022-10-13T16:32:24","11,73"],
    [6104,"2022-10-13T16:32:38","11,82"],
    [6105,"2022-10-13T16:34:19","12,01"],
    [6106,"2022-10-13T16:34:43","12,03"],
    [6107,"2022-10-13T16:36:24","11,96"],
    [6108,"2022-10-13T16:36:41","11,81"],
    [6109,"2022-10-13T16:43:12","11,66"],
    [6110,"2022-10-13T16:43:24","11,59"],
    [6111,"2022-10-13T16:47:08","11,76"],
    [6112,"2022-10-13T16:47:14","11,8"],
    [6113,"2022-10-13T16:48:11","12,14"],
    [6114,"2022-10-13T16:48:23","12,1"],
    [6115,"2022-10-13T16:49:05","11,93"],
    [6116,"2022-10-13T16:49:28","11,88"],
    [6117,"2022-10-13T16:53:23","11,87"],
    [6118,"2022-10-13T16:54:10","11,66"],
    [6119,"2022-10-13T16:56:38","11,84"],
    [6120,"2022-10-13T16:56:50","11,9"],
    [6121,"2022-10-13T17:16:54","11,72"],
    [6122,"2022-10-13T17:16:57","11,7"],
    [6123,"2022-10-13T17:18:25","11,89"],
    [6124,"2022-10-13T17:18:36","11,92"],
    [6125,"2022-10-13T17:19:51","11,72"],
    [6126,"2022-10-13T17:19:55","11,68"],
    [6127,"2022-10-13T17:35:04","11,8"],
    [6128,"2022-10-13T17:35:30","11,89"],
    [6129,"2022-10-13T17:37:42","11,72"],
    [6130,"2022-10-13T17:37:51","11,68"],
    [6131,"2022-10-13T17:51:06","11,86"],
    [6132,"2022-10-13T17:51:20","11,89"],
    [6133,"2022-10-13T17:52:16","11,7"],
    [6134,"2022-10-13T17:52:25","11,68"],
    [6135,"2022-10-13T18:00:24","11,85"],
    [6136,"2022-10-13T18:00:30","11,89"],
    [6137,"2022-10-13T18:01:32","11,73"],
    [6138,"2022-10-13T18:01:51","11,65"],
    [6139,"2022-10-13T18:07:47","11,84"],
    [6140,"2022-10-13T18:07:55","11,88"],
    [6141,"2022-10-13T18:09:23","11,72"],
    [6142,"2022-10-13T18:09:57","11,68"],
    [6143,"2022-10-13T18:24:05","11,87"],
    [6144,"2022-10-13T18:24:10","11,89"],
    [6145,"2022-10-13T18:25:04","11,69"],
    [6146,"2022-10-13T18:25:19","11,65"],
    [6147,"2022-10-13T18:27:39","11,84"],
    [6148,"2022-10-13T18:27:45","11,86"],
    [6149,"2022-10-13T18:28:36","11,74"],
    [6150,"2022-10-13T18:29:15","11,61"],
    [6151,"2022-10-13T18:37:30","11,78"],
    [6152,"2022-10-13T18:37:42","11,82"],
    [6153,"2022-10-13T18:41:00","11,68"],
    [6154,"2022-10-13T18:41:32","11,54"],
    [6155,"2022-10-13T18:45:02","11,74"],
    [6156,"2022-10-13T18:45:07","11,75"],
    [6157,"2022-10-13T18:53:50","11,58"],
    [6158,"2022-10-13T18:53:56","11,54"],
    [6159,"2022-10-13T19:36:48","11,37"],
    [6160,"2022-10-13T19:37:22","11,33"],
    [6161,"2022-10-13T19:38:33","11,53"],
    [6162,"2022-10-13T19:38:39","11,54"],
    [6163,"2022-10-13T20:11:43","11,36"],
    [6164,"2022-10-13T20:11:46","11,34"],
    [6165,"2022-10-13T20:14:11","11,53"],
    [6166,"2022-10-13T20:14:17","11,56"],
    [6167,"2022-10-13T20:15:17","11,41"],
    [6168,"2022-10-13T20:15:26","11,34"],
    [6169,"2022-10-13T20:21:29","11,52"],
    [6170,"2022-10-13T20:21:35","11,56"],
    [6171,"2022-10-13T20:22:54","11,38"],
    [6172,"2022-10-13T20:22:57","11,36"],
    [6173,"2022-10-13T20:42:29","11,17"],
    [6174,"2022-10-13T20:42:38","11,15"],
    [6175,"2022-10-13T20:59:57","11,32"],
    [6176,"2022-10-13T21:10:38","10,96"],
    [6177,"2022-10-13T21:10:41","10,95"],
    [6178,"2022-10-13T21:15:56","11,14"],
    [6179,"2022-10-13T21:16:02","11,16"],
    [6180,"2022-10-13T21:20:38","10,97"],
    [6181,"2022-10-13T21:20:41","10,96"],
    [6182,"2022-10-13T21:22:21","11,14"],
    [6183,"2022-10-13T21:22:32","11,17"],
    [6184,"2022-10-13T21:28:09","10,97"],
    [6185,"2022-10-13T21:28:12","10,95"],
    [6186,"2022-10-13T21:37:28","11,13"],
    [6187,"2022-10-13T21:37:34","11,17"],
    [6188,"2022-10-13T21:38:28","10,88"],
    [6189,"2022-10-13T21:38:34","10,85"],
    [6190,"2022-10-13T21:43:14","11,05"],
    [6191,"2022-10-13T21:43:20","11,07"],
    [6192,"2022-10-13T21:44:46","10,87"],
    [6193,"2022-10-13T21:44:49","10,83"],
    [6194,"2022-10-13T21:48:17","11,03"],
    [6195,"2022-10-13T21:48:23","11,07"],
    [6196,"2022-10-13T21:49:29","10,9"],
    [6197,"2022-10-13T21:49:35","10,85"],
    [6198,"2022-10-13T22:08:29","11,04"],
    [6199,"2022-10-13T22:08:37","11,07"],
    [6200,"2022-10-13T22:09:46","10,88"],
    [6201,"2022-10-13T22:09:52","10,85"],
    [6202,"2022-10-13T22:25:48","11,05"],
    [6203,"2022-10-13T22:25:54","11,07"],
    [6204,"2022-10-13T22:27:01","10,89"],
    [6205,"2022-10-13T22:27:04","10,87"],
    [6206,"2022-10-13T22:29:15","10,67"],
    [6207,"2022-10-13T22:29:21","10,64"],
    [6208,"2022-10-13T22:32:34","10,81"],
    [6209,"2022-10-13T22:32:46","10,85"],
    [6210,"2022-10-13T22:42:11","10,67"],
    [6211,"2022-10-13T22:42:17","10,64"],
    [6212,"2022-10-13T23:10:53","10,45"],
    [6213,"2022-10-13T23:10:59","10,43"],
    [6214,"2022-10-13T23:14:24","10,6"],
    [6215,"2022-10-13T23:14:27","10,64"],
    [6216,"2022-10-13T23:24:35","10,44"],
    [6217,"2022-10-13T23:24:54","10,41"],
    [6218,"2022-10-13T23:52:38","10,6"],
    [6219,"2022-10-13T23:52:44","10,61"],
    [6220,"2022-10-14T00:00:54","10,44"],
    [6221,"2022-10-14T00:01:12","10,4"],
    [6222,"2022-10-14T01:16:24","10,23"],
    [6223,"2022-10-14T01:16:30","10,2"],
    [6224,"2022-10-14T01:22:04","10,38"],
    [6225,"2022-10-14T01:22:07","10,41"],
    [6226,"2022-10-14T01:30:50","10,22"],
    [6227,"2022-10-14T01:31:05","10,2"],
    [6228,"2022-10-14T01:37:48","10,38"],
    [6229,"2022-10-14T01:37:54","10,41"],
    [6230,"2022-10-14T01:49:25","10,22"],
    [6231,"2022-10-14T01:49:37","10,19"],
    [6232,"2022-10-14T02:02:11","10,38"],
    [6233,"2022-10-14T02:02:23","10,39"],
    [6234,"2022-10-14T02:03:29","10,21"],
    [6235,"2022-10-14T02:03:32","10,19"],
    [6236,"2022-10-14T02:17:58","10,36"],
    [6237,"2022-10-14T02:18:04","10,4"],
    [6238,"2022-10-14T02:20:01","10,21"],
    [6239,"2022-10-14T02:20:04","10,19"],
    [6240,"2022-10-14T03:28:59","10"],
    [6241,"2022-10-14T03:29:05","9,98"],
    [6242,"2022-10-14T03:41:48","10,18"],
    [6243,"2022-10-14T03:41:54","10,2"],
    [6244,"2022-10-14T03:56:59","10,01"],
    [6245,"2022-10-14T03:57:02","9,99"],
    [6246,"2022-10-14T03:59:59","10,16"],
    [6247,"2022-10-14T04:00:05","10,2"],
    [6248,"2022-10-14T04:02:14","10,02"],
    [6249,"2022-10-14T04:02:26","9,99"],
    [6250,"2022-10-14T04:18:01","10,17"],
    [6251,"2022-10-14T04:18:04","10,2"],
    [6252,"2022-10-14T04:21:13","10"],
    [6253,"2022-10-14T04:21:22","9,98"],
    [6254,"2022-10-14T04:27:26","10,16"],
    [6255,"2022-10-14T04:27:32","10,19"],
    [6256,"2022-10-14T04:30:54","10,01"],
    [6257,"2022-10-14T04:30:57","9,99"],
    [6258,"2022-10-14T04:56:56","9,79"],
    [6259,"2022-10-14T04:57:02","9,78"],
    [6260,"2022-10-14T04:58:38","9,95"],
    [6261,"2022-10-14T04:58:44","9,99"],
    [6262,"2022-10-14T05:01:50","9,8"],
    [6263,"2022-10-14T05:02:08","9,77"],
    [6264,"2022-10-14T05:11:48","9,96"],
    [6265,"2022-10-14T05:12:00","9,99"],
    [6266,"2022-10-14T05:13:00","9,82"],
    [6267,"2022-10-14T05:13:03","9,78"],
    [6268,"2022-10-14T05:14:36","9,98"],
    [6269,"2022-10-14T05:14:43","9,99"],
    [6270,"2022-10-14T05:19:16","9,8"],
    [6271,"2022-10-14T05:19:19","9,79"],
    [6272,"2022-10-14T05:34:47","9,98"],
    [6273,"2022-10-14T05:34:53","10,01"],
    [6274,"2022-10-14T05:46:01","9,81"],
    [6275,"2022-10-14T05:46:07","9,78"],
    [6276,"2022-10-14T06:08:06","9,97"],
    [6277,"2022-10-14T06:08:12","10"],
    [6278,"2022-10-14T06:11:18","9,82"],
    [6279,"2022-10-14T06:11:33","9,8"],
    [6280,"2022-10-14T06:17:43","9,99"],
    [6281,"2022-10-14T06:17:49","10,01"],
    [6282,"2022-10-14T06:32:08","10,18"],
    [6283,"2022-10-14T06:32:14","10,21"],
    [6284,"2022-10-14T06:35:30","10,01"],
    [6285,"2022-10-14T06:35:35","9,99"],
    [6286,"2022-10-14T07:07:33","10,17"],
    [6287,"2022-10-14T07:07:42","10,2"],
    [6288,"2022-10-14T07:11:13","10,01"],
    [6289,"2022-10-14T07:11:16","9,99"],
    [6290,"2022-10-14T07:17:25","10,17"],
    [6291,"2022-10-14T07:17:31","10,19"],
    [6292,"2022-10-14T07:32:50","10,39"],
    [6293,"2022-10-14T07:33:02","10,4"],
    [6294,"2022-10-14T07:39:18","10,21"],
    [6295,"2022-10-14T07:39:21","10,2"],
    [6296,"2022-10-14T07:42:12","10,39"],
    [6297,"2022-10-14T07:42:21","10,42"],
    [6298,"2022-10-14T07:53:28","10,24"],
    [6299,"2022-10-14T07:53:34","10,22"],
    [6300,"2022-10-14T07:54:37","10,39"],
    [6301,"2022-10-14T07:54:49","10,42"],
    [6302,"2022-10-14T07:56:02","10,6"],
    [6303,"2022-10-14T07:56:08","10,62"],
    [6304,"2022-10-14T07:57:08","10,41"],
    [6305,"2022-10-14T07:57:14","10,42"],
    [6306,"2022-10-14T07:58:14","10,68"],
    [6307,"2022-10-14T07:58:26","10,69"],
    [6308,"2022-10-14T08:00:14","10,52"],
    [6309,"2022-10-14T08:00:17","10,49"],
    [6310,"2022-10-14T08:04:27","10,66"],
    [6311,"2022-10-14T08:04:33","10,69"],
    [6312,"2022-10-14T08:09:36","10,86"],
    [6313,"2022-10-14T08:09:42","10,89"],
    [6314,"2022-10-14T08:12:18","10,71"],
    [6315,"2022-10-14T08:12:21","10,69"],
    [6316,"2022-10-14T08:13:19","10,44"],
    [6317,"2022-10-14T08:13:34","10,43"],
    [6318,"2022-10-14T08:14:34","10,77"],
    [6319,"2022-10-14T08:14:37","10,78"],
    [6320,"2022-10-14T08:19:28","10,58"],
    [6321,"2022-10-14T08:19:34","10,56"],
    [6322,"2022-10-14T08:22:19","10,75"],
    [6323,"2022-10-14T08:22:25","10,77"],
    [6324,"2022-10-14T08:28:06","10,95"],
    [6325,"2022-10-14T08:28:09","10,98"],
    [6326,"2022-10-14T08:29:31","10,79"],
    [6327,"2022-10-14T08:29:40","10,77"],
    [6328,"2022-10-14T08:32:26","10,58"],
    [6329,"2022-10-14T08:32:32","10,56"],
    [6330,"2022-10-14T08:39:41","10,75"],
    [6331,"2022-10-14T08:39:47","10,78"],
    [6332,"2022-10-14T08:44:02","10,95"],
    [6333,"2022-10-14T08:44:05","10,98"],
    [6334,"2022-10-14T08:44:56","10,68"],
    [6335,"2022-10-14T08:45:05","10,67"],
    [6336,"2022-10-14T08:50:09","10,84"],
    [6337,"2022-10-14T08:50:12","10,87"],
    [6338,"2022-10-14T08:53:06","10,68"],
    [6339,"2022-10-14T08:53:15","10,66"],
    [6340,"2022-10-14T08:55:03","10,84"],
    [6341,"2022-10-14T08:55:09","10,87"],
    [6342,"2022-10-14T08:56:28","11,06"],
    [6343,"2022-10-14T08:56:31","11,07"],
    [6344,"2022-10-14T08:58:57","10,88"],
    [6345,"2022-10-14T08:59:00","10,86"],
    [6346,"2022-10-14T09:00:43","11,06"],
    [6347,"2022-10-14T09:00:49","11,1"],
    [6348,"2022-10-14T09:02:47","10,91"],
    [6349,"2022-10-14T09:02:50","10,86"],
    [6350,"2022-10-14T09:05:26","10,68"],
    [6351,"2022-10-14T09:05:32","10,66"],
    [6352,"2022-10-14T09:09:05","10,85"],
    [6353,"2022-10-14T09:09:08","10,86"],
    [6354,"2022-10-14T09:12:05","11,05"],
    [6355,"2022-10-14T09:12:14","11,07"],
    [6356,"2022-10-14T09:13:12","10,87"],
    [6357,"2022-10-14T09:13:19","10,83"],
    [6358,"2022-10-14T09:15:11","11,03"],
    [6359,"2022-10-14T09:15:14","11,1"],
    [6360,"2022-10-14T09:16:12","10,85"],
    [6361,"2022-10-14T09:16:24","10,86"],
    [6362,"2022-10-14T09:18:00","10,67"],
    [6363,"2022-10-14T09:18:21","10,66"],
    [6364,"2022-10-14T09:19:28","10,84"],
    [6365,"2022-10-14T09:19:31","10,86"],
    [6366,"2022-10-14T09:23:16","11,04"],
    [6367,"2022-10-14T09:23:19","11,07"],
    [6368,"2022-10-14T09:24:07","10,8"],
    [6369,"2022-10-14T09:24:22","10,84"],
    [6370,"2022-10-14T09:26:31","11"],
    [6371,"2022-10-14T09:26:34","11,06"],
    [6372,"2022-10-14T09:27:34","11,23"],
    [6373,"2022-10-14T09:27:37","11,26"],
    [6374,"2022-10-14T09:28:34","10,95"],
    [6375,"2022-10-14T09:28:40","10,93"],
    [6376,"2022-10-14T09:31:20","10,76"],
    [6377,"2022-10-14T09:31:26","10,71"],
    [6378,"2022-10-14T09:32:41","10,88"],
    [6379,"2022-10-14T09:32:47","10,92"],
    [6380,"2022-10-14T09:34:47","11,1"],
    [6381,"2022-10-14T09:34:53","11,15"],
    [6382,"2022-10-14T09:35:42","10,92"],
    [6383,"2022-10-14T09:35:54","10,94"],
    [6384,"2022-10-14T09:36:54","11,14"],
    [6385,"2022-10-14T09:36:59","11,17"],
    [6386,"2022-10-14T09:39:17","11,01"],
    [6387,"2022-10-14T09:39:21","10,96"],
    [6388,"2022-10-14T09:47:25","11,14"],
    [6389,"2022-10-14T09:47:31","11,19"],
    [6390,"2022-10-14T09:48:18","10,86"],
    [6391,"2022-10-14T09:48:34","10,85"],
    [6392,"2022-10-14T09:49:34","11,15"],
    [6393,"2022-10-14T09:49:43","11,18"],
    [6394,"2022-10-14T09:50:34","10,91"],
    [6395,"2022-10-14T09:50:46","10,89"],
    [6396,"2022-10-14T09:51:43","11,31"],
    [6397,"2022-10-14T09:51:49","11,33"],
    [6398,"2022-10-14T09:52:40","10,9"],
    [6399,"2022-10-14T09:53:01","10,88"],
    [6400,"2022-10-14T09:53:55","11,11"],
    [6401,"2022-10-14T09:54:01","11,1"],
    [6402,"2022-10-14T09:55:07","11,28"],
    [6403,"2022-10-14T09:55:13","11,31"],
    [6404,"2022-10-14T09:57:38","11,51"],
    [6405,"2022-10-14T09:57:41","11,53"],
    [6406,"2022-10-14T09:58:53","11,38"],
    [6407,"2022-10-14T09:59:02","11,32"],
    [6408,"2022-10-14T09:59:53","11,18"],
    [6409,"2022-10-14T10:00:02","11,11"],
    [6410,"2022-10-14T10:02:33","11,3"],
    [6411,"2022-10-14T10:02:39","11,32"],
    [6412,"2022-10-14T10:05:18","11,14"],
    [6413,"2022-10-14T10:05:24","11,11"],
    [6414,"2022-10-14T10:06:18","10,82"],
    [6415,"2022-10-14T10:06:24","10,79"],
    [6416,"2022-10-14T10:07:25","10,97"],
    [6417,"2022-10-14T10:07:28","11"],
    [6418,"2022-10-14T10:08:26","11,46"],
    [6419,"2022-10-14T10:08:29","11,5"],
    [6420,"2022-10-14T10:09:49","11,3"],
    [6421,"2022-10-14T10:09:52","11,23"],
    [6422,"2022-10-14T10:10:46","10,97"],
    [6423,"2022-10-14T10:10:55","11"],
    [6424,"2022-10-14T10:11:58","11,18"],
    [6425,"2022-10-14T10:12:04","11,25"],
    [6426,"2022-10-14T10:14:19","11,07"],
    [6427,"2022-10-14T10:14:25","11,05"],
    [6428,"2022-10-14T10:15:32","11,25"],
    [6429,"2022-10-14T10:15:35","11,27"],
    [6430,"2022-10-14T10:17:47","11,44"],
    [6431,"2022-10-14T10:17:50","11,49"],
    [6432,"2022-10-14T10:19:59","11,32"],
    [6433,"2022-10-14T10:20:05","11,24"],
    [6434,"2022-10-14T10:20:59","10,98"],
    [6435,"2022-10-14T10:21:05","11,01"],
    [6436,"2022-10-14T10:22:00","11,38"],
    [6437,"2022-10-14T10:22:08","11,41"],
    [6438,"2022-10-14T10:24:00","11,23"],
    [6439,"2022-10-14T10:24:08","11,21"],
    [6440,"2022-10-14T10:25:14","11,39"],
    [6441,"2022-10-14T10:25:20","11,44"],
    [6442,"2022-10-14T10:26:18","11,74"],
    [6443,"2022-10-14T10:26:21","11,71"],
    [6444,"2022-10-14T10:27:52","11,52"],
    [6445,"2022-10-14T10:27:55","11,5"],
    [6446,"2022-10-14T10:29:34","11,31"],
    [6447,"2022-10-14T10:29:37","11,29"],
    [6448,"2022-10-14T10:30:34","11,75"],
    [6449,"2022-10-14T10:30:40","11,79"],
    [6450,"2022-10-14T10:32:43","11,95"],
    [6451,"2022-10-14T10:32:46","11,99"],
    [6452,"2022-10-14T10:33:43","11,54"],
    [6453,"2022-10-14T10:33:46","11,5"],
    [6454,"2022-10-14T10:34:43","11,2"],
    [6455,"2022-10-14T10:34:46","11,19"],
    [6456,"2022-10-14T10:36:44","11,35"],
    [6457,"2022-10-14T10:36:50","11,4"],
    [6458,"2022-10-14T10:38:56","11,22"],
    [6459,"2022-10-14T10:38:59","11,18"],
    [6460,"2022-10-14T10:40:07","11,37"],
    [6461,"2022-10-14T10:40:10","11,4"],
    [6462,"2022-10-14T10:41:08","11,7"],
    [6463,"2022-10-14T10:41:11","11,68"],
    [6464,"2022-10-14T10:42:08","11,39"],
    [6465,"2022-10-14T10:42:11","11,37"],
    [6466,"2022-10-14T10:44:51","11,57"],
    [6467,"2022-10-14T10:44:57","11,61"],
    [6468,"2022-10-14T10:45:57","11,43"],
    [6469,"2022-10-14T10:46:00","11,39"],
    [6470,"2022-10-14T10:48:42","11,58"],
    [6471,"2022-10-14T10:48:48","11,63"],
    [6472,"2022-10-14T10:50:36","11,43"],
    [6473,"2022-10-14T10:50:42","11,38"],
    [6474,"2022-10-14T10:52:40","11,56"],
    [6475,"2022-10-14T10:52:46","11,61"],
    [6476,"2022-10-14T10:54:16","11,79"],
    [6477,"2022-10-14T10:54:22","11,82"],
    [6478,"2022-10-14T10:55:28","11,66"],
    [6479,"2022-10-14T10:55:31","11,59"],
    [6480,"2022-10-14T10:58:47","11,42"],
    [6481,"2022-10-14T10:58:50","11,37"],
    [6482,"2022-10-14T11:00:32","11,18"],
    [6483,"2022-10-14T11:00:35","11,16"],
    [6484,"2022-10-14T11:03:23","11,36"],
    [6485,"2022-10-14T11:03:26","11,39"],
    [6486,"2022-10-14T11:05:20","11,54"],
    [6487,"2022-10-14T11:05:23","11,59"],
    [6488,"2022-10-14T11:08:06","11,75"],
    [6489,"2022-10-14T11:08:12","11,8"],
    [6490,"2022-10-14T11:09:06","11,49"],
    [6491,"2022-10-14T11:09:12","11,42"],
    [6492,"2022-10-14T11:10:30","11,6"],
    [6493,"2022-10-14T11:10:34","11,63"],
    [6494,"2022-10-14T11:13:01","11,78"],
    [6495,"2022-10-14T11:13:07","11,84"],
    [6496,"2022-10-14T11:14:04","11,54"],
    [6497,"2022-10-14T11:14:07","11,49"],
    [6498,"2022-10-14T11:16:07","11,38"],
    [6499,"2022-10-14T11:16:13","11,28"],
    [6500,"2022-10-14T11:18:25","11,47"],
    [6501,"2022-10-14T11:18:28","11,53"],
    [6502,"2022-10-14T11:20:02","11,35"],
    [6503,"2022-10-14T11:20:05","11,32"],
    [6504,"2022-10-14T11:22:29","11,51"],
    [6505,"2022-10-14T11:22:35","11,54"],
    [6506,"2022-10-14T11:26:09","11,4"],
    [6507,"2022-10-14T11:26:15","11,33"],
    [6508,"2022-10-14T11:28:03","11,53"],
    [6509,"2022-10-14T11:28:06","11,56"],
    [6510,"2022-10-14T11:32:24","11,37"],
    [6511,"2022-10-14T11:32:27","11,35"],
    [6512,"2022-10-14T11:34:09","11,45"],
    [6513,"2022-10-14T11:34:15","11,58"],
    [6514,"2022-10-14T11:35:27","11,43"],
    [6515,"2022-10-14T11:35:30","11,34"],
    [6516,"2022-10-14T11:36:33","11,15"],
    [6517,"2022-10-14T11:36:36","11,14"],
    [6518,"2022-10-14T11:39:03","11,32"],
    [6519,"2022-10-14T11:39:09","11,36"],
    [6520,"2022-10-14T11:40:15","11,16"],
    [6521,"2022-10-14T11:40:21","11,14"],
    [6522,"2022-10-14T11:41:18","10,92"],
    [6523,"2022-10-14T11:41:24","10,94"],
    [6524,"2022-10-14T11:44:16","11,14"],
    [6525,"2022-10-14T11:44:19","11,16"],
    [6526,"2022-10-14T11:46:10","11,35"],
    [6527,"2022-10-14T11:46:16","11,37"],
    [6528,"2022-10-14T11:49:50","11,17"],
    [6529,"2022-10-14T11:49:53","11,15"],
    [6530,"2022-10-14T11:50:50","11,55"],
    [6531,"2022-10-14T11:50:53","11,57"],
    [6532,"2022-10-14T11:51:50","11,19"],
    [6533,"2022-10-14T11:51:53","11,2"],
    [6534,"2022-10-14T11:52:51","12,03"],
    [6535,"2022-10-14T11:52:54","12,04"],
    [6536,"2022-10-14T11:53:53","11,9"],
    [6537,"2022-10-14T11:53:56","11,83"],
    [6538,"2022-10-14T11:54:54","11,5"],
    [6539,"2022-10-14T11:54:57","11,53"],
    [6540,"2022-10-14T11:55:54","12,23"],
    [6541,"2022-10-14T11:55:57","12,3"],
    [6542,"2022-10-14T11:56:54","11,27"],
    [6543,"2022-10-14T11:57:00","11,25"],
    [6544,"2022-10-14T11:57:57","11,5"],
    [6545,"2022-10-14T11:58:00","11,54"],
    [6546,"2022-10-14T11:58:51","11,8"],
    [6547,"2022-10-14T11:59:00","11,75"],
    [6548,"2022-10-14T11:59:57","11,3"],
    [6549,"2022-10-14T12:00:00","11,26"],
    [6550,"2022-10-14T12:01:33","11,07"],
    [6551,"2022-10-14T12:01:40","11,03"],
    [6552,"2022-10-14T12:02:36","10,79"],
    [6553,"2022-10-14T12:02:46","10,82"],
    [6554,"2022-10-14T12:03:40","11"],
    [6555,"2022-10-14T12:03:46","11,03"],
    [6556,"2022-10-14T12:04:58","11,2"],
    [6557,"2022-10-14T12:05:01","11,24"],
    [6558,"2022-10-14T12:05:58","11,81"],
    [6559,"2022-10-14T12:06:01","11,86"],
    [6560,"2022-10-14T12:06:59","11,6"],
    [6561,"2022-10-14T12:07:02","11,58"],
    [6562,"2022-10-14T12:08:50","11,76"],
    [6563,"2022-10-14T12:08:59","11,78"],
    [6564,"2022-10-14T12:09:59","11,32"],
    [6565,"2022-10-14T12:10:02","11,3"],
    [6566,"2022-10-14T12:10:59","11,5"],
    [6567,"2022-10-14T12:11:02","11,54"],
    [6568,"2022-10-14T12:14:19","11,35"],
    [6569,"2022-10-14T12:14:22","11,33"],
    [6570,"2022-10-14T12:16:11","11,51"],
    [6571,"2022-10-14T12:16:14","11,54"],
    [6572,"2022-10-14T12:18:32","11,35"],
    [6573,"2022-10-14T12:18:35","11,33"],
    [6574,"2022-10-14T12:19:54","11,52"],
    [6575,"2022-10-14T12:19:57","11,57"],
    [6576,"2022-10-14T12:20:54","11,36"],
    [6577,"2022-10-14T12:20:57","11,33"],
    [6578,"2022-10-14T12:22:45","11,14"],
    [6579,"2022-10-14T12:22:48","11,12"],
    [6580,"2022-10-14T12:23:45","11,43"],
    [6581,"2022-10-14T12:23:51","11,46"],
    [6582,"2022-10-14T12:24:49","11,79"],
    [6583,"2022-10-14T12:24:52","11,76"],
    [6584,"2022-10-14T12:28:16","11,58"],
    [6585,"2022-10-14T12:28:21","11,51"],
    [6586,"2022-10-14T12:29:39","11,33"],
    [6587,"2022-10-14T12:29:49","11,3"],
    [6588,"2022-10-14T12:33:34","11,48"],
    [6589,"2022-10-14T12:33:37","11,51"],
    [6590,"2022-10-14T12:34:31","12,11"],
    [6591,"2022-10-14T12:34:47","12,13"],
    [6592,"2022-10-14T12:35:44","11,7"],
    [6593,"2022-10-14T12:35:47","11,72"],
    [6594,"2022-10-14T12:37:08","11,89"],
    [6595,"2022-10-14T12:37:11","11,93"],
    [6596,"2022-10-14T12:38:08","11,49"],
    [6597,"2022-10-14T12:38:11","11,54"],
    [6598,"2022-10-14T12:40:08","11,37"],
    [6599,"2022-10-14T12:40:14","11,34"],
    [6600,"2022-10-14T12:41:11","11,6"],
    [6601,"2022-10-14T12:41:14","11,62"],
    [6602,"2022-10-14T12:42:12","11,27"],
    [6603,"2022-10-14T12:42:15","11,24"],
    [6604,"2022-10-14T12:43:15","11,43"],
    [6605,"2022-10-14T12:43:18","11,48"],
    [6606,"2022-10-14T12:44:23","11,66"],
    [6607,"2022-10-14T12:44:26","11,71"],
    [6608,"2022-10-14T12:45:24","11,2"],
    [6609,"2022-10-14T12:45:27","11,23"],
    [6610,"2022-10-14T12:49:52","11,42"],
    [6611,"2022-10-14T12:49:55","11,44"],
    [6612,"2022-10-14T12:51:04","11,63"],
    [6613,"2022-10-14T12:51:07","11,67"],
    [6614,"2022-10-14T12:52:04","11,95"],
    [6615,"2022-10-14T12:52:07","12"],
    [6616,"2022-10-14T12:53:13","11,83"],
    [6617,"2022-10-14T12:53:16","11,78"],
    [6618,"2022-10-14T12:54:25","11,61"],
    [6619,"2022-10-14T12:54:28","11,58"],
    [6620,"2022-10-14T12:55:37","11,77"],
    [6621,"2022-10-14T12:55:40","11,84"],
    [6622,"2022-10-14T12:56:37","11,44"],
    [6623,"2022-10-14T12:56:40","11,42"],
    [6624,"2022-10-14T12:58:31","11,61"],
    [6625,"2022-10-14T12:58:35","11,65"],
    [6626,"2022-10-14T12:59:50","11,84"],
    [6627,"2022-10-14T12:59:53","11,87"],
    [6628,"2022-10-14T13:00:53","11,69"],
    [6629,"2022-10-14T13:00:57","11,62"],
    [6630,"2022-10-14T13:01:56","11,29"],
    [6631,"2022-10-14T13:02:08","11,27"],
    [6632,"2022-10-14T13:04:21","11,45"],
    [6633,"2022-10-14T13:04:26","11,51"],
    [6634,"2022-10-14T13:07:54","11,35"],
    [6635,"2022-10-14T13:07:57","11,3"],
    [6636,"2022-10-14T13:13:00","11,5"],
    [6637,"2022-10-14T13:13:06","11,54"],
    [6638,"2022-10-14T13:14:10","11,35"],
    [6639,"2022-10-14T13:14:13","11,33"],
    [6640,"2022-10-14T13:15:13","11,07"],
    [6641,"2022-10-14T13:15:16","11,09"],
    [6642,"2022-10-14T13:16:08","11,67"],
    [6643,"2022-10-14T13:16:17","11,65"],
    [6644,"2022-10-14T13:17:16","11,95"],
    [6645,"2022-10-14T13:17:19","11,99"],
    [6646,"2022-10-14T13:18:23","11,82"],
    [6647,"2022-10-14T13:18:28","11,79"],
    [6648,"2022-10-14T13:19:46","11,98"],
    [6649,"2022-10-14T13:19:50","12,07"],
    [6650,"2022-10-14T13:20:46","11,83"],
    [6651,"2022-10-14T13:20:56","11,85"],
    [6652,"2022-10-14T13:21:53","11,59"],
    [6653,"2022-10-14T13:21:56","11,57"],
    [6654,"2022-10-14T13:22:53","11,85"],
    [6655,"2022-10-14T13:22:59","11,86"],
    [6656,"2022-10-14T13:23:56","11,61"],
    [6657,"2022-10-14T13:24:00","11,59"],
    [6658,"2022-10-14T13:25:56","11,77"],
    [6659,"2022-10-14T13:25:59","11,81"],
    [6660,"2022-10-14T13:28:14","12"],
    [6661,"2022-10-14T13:28:17","12,01"],
    [6662,"2022-10-14T13:29:14","11,46"],
    [6663,"2022-10-14T13:29:20","11,44"],
    [6664,"2022-10-14T13:30:44","11,63"],
    [6665,"2022-10-14T13:30:47","11,65"],
    [6666,"2022-10-14T13:36:24","11,5"],
    [6667,"2022-10-14T13:36:29","11,45"],
    [6668,"2022-10-14T13:37:24","11,67"],
    [6669,"2022-10-14T13:37:36","11,68"],
    [6670,"2022-10-14T13:38:33","11,43"],
    [6671,"2022-10-14T13:38:36","11,42"],
    [6672,"2022-10-14T13:41:06","11,61"],
    [6673,"2022-10-14T13:41:12","11,63"],
    [6674,"2022-10-14T13:44:18","11,83"],
    [6675,"2022-10-14T13:44:24","11,84"],
    [6676,"2022-10-14T13:45:40","11,67"],
    [6677,"2022-10-14T13:45:43","11,63"],
    [6678,"2022-10-14T13:47:58","11,83"],
    [6679,"2022-10-14T13:48:04","11,88"],
    [6680,"2022-10-14T13:50:25","12,06"],
    [6681,"2022-10-14T13:50:31","12,1"],
    [6682,"2022-10-14T13:51:25","11,83"],
    [6683,"2022-10-14T13:51:31","11,73"],
    [6684,"2022-10-14T13:55:44","11,54"],
    [6685,"2022-10-14T13:55:47","11,51"],
    [6686,"2022-10-14T13:57:08","11,69"],
    [6687,"2022-10-14T13:57:11","11,73"],
    [6688,"2022-10-14T13:59:08","11,55"],
    [6689,"2022-10-14T13:59:11","11,49"],
    [6690,"2022-10-14T14:00:14","11,67"],
    [6691,"2022-10-14T14:00:20","11,7"],
    [6692,"2022-10-14T14:02:02","11,89"],
    [6693,"2022-10-14T14:02:05","11,96"],
    [6694,"2022-10-14T14:03:03","12,59"],
    [6695,"2022-10-14T14:03:06","12,56"],
    [6696,"2022-10-14T14:04:03","11,73"],
    [6697,"2022-10-14T14:04:06","11,69"],
    [6698,"2022-10-14T14:06:36","11,89"],
    [6699,"2022-10-14T14:06:39","11,94"],
    [6700,"2022-10-14T14:09:36","11,75"],
    [6701,"2022-10-14T14:09:39","11,72"],
    [6702,"2022-10-14T14:11:57","11,86"],
    [6703,"2022-10-14T14:12:00","11,92"],
    [6704,"2022-10-14T14:14:40","12,11"],
    [6705,"2022-10-14T14:14:43","12,15"],
    [6706,"2022-10-14T14:15:40","11,58"],
    [6707,"2022-10-14T14:15:46","11,55"],
    [6708,"2022-10-14T14:17:25","11,74"],
    [6709,"2022-10-14T14:17:28","11,76"],
    [6710,"2022-10-14T14:18:26","12,05"],
    [6711,"2022-10-14T14:18:29","11,99"],
    [6712,"2022-10-14T14:19:28","11,62"],
    [6713,"2022-10-14T14:19:34","11,63"],
    [6714,"2022-10-14T14:21:11","11,79"],
    [6715,"2022-10-14T14:21:14","11,86"],
    [6716,"2022-10-14T14:22:14","11,51"],
    [6717,"2022-10-14T14:22:17","11,5"],
    [6718,"2022-10-14T14:24:38","11,68"],
    [6719,"2022-10-14T14:24:47","11,71"],
    [6720,"2022-10-14T14:28:50","11,52"],
    [6721,"2022-10-14T14:28:53","11,5"],
    [6722,"2022-10-14T14:33:00","11,68"],
    [6723,"2022-10-14T14:33:03","11,7"],
    [6724,"2022-10-14T14:33:57","11,9"],
    [6725,"2022-10-14T14:34:09","11,92"],
    [6726,"2022-10-14T14:35:21","11,72"],
    [6727,"2022-10-14T14:35:24","11,69"],
    [6728,"2022-10-14T14:37:27","11,5"],
    [6729,"2022-10-14T14:37:30","11,48"],
    [6730,"2022-10-14T14:39:12","11,67"],
    [6731,"2022-10-14T14:39:37","11,68"],
    [6732,"2022-10-14T14:40:58","11,49"],
    [6733,"2022-10-14T14:41:04","11,48"],
    [6734,"2022-10-14T14:42:01","11,69"],
    [6735,"2022-10-14T14:42:07","11,71"],
    [6736,"2022-10-14T14:48:10","11,91"],
    [6737,"2022-10-14T14:48:16","11,93"],
    [6738,"2022-10-14T14:48:55","12,16"],
    [6739,"2022-10-14T14:49:17","12,17"],
    [6740,"2022-10-14T14:50:08","11,84"],
    [6741,"2022-10-14T14:50:17","11,87"],
    [6742,"2022-10-14T14:51:29","11,68"],
    [6743,"2022-10-14T14:51:38","11,66"],
    [6744,"2022-10-14T14:53:38","11,85"],
    [6745,"2022-10-14T14:53:41","11,89"],
    [6746,"2022-10-14T14:54:38","11,57"],
    [6747,"2022-10-14T14:54:41","11,53"],
    [6748,"2022-10-14T14:56:26","11,73"],
    [6749,"2022-10-14T14:56:29","11,75"],
    [6750,"2022-10-14T14:59:20","11,93"],
    [6751,"2022-10-14T14:59:23","11,98"],
    [6752,"2022-10-14T15:00:21","11,8"],
    [6753,"2022-10-14T15:00:24","11,75"],
    [6754,"2022-10-14T15:01:21","11,58"],
    [6755,"2022-10-14T15:01:27","11,54"],
    [6756,"2022-10-14T15:08:19","11,74"],
    [6757,"2022-10-14T15:08:25","11,77"],
    [6758,"2022-10-14T15:09:52","11,58"],
    [6759,"2022-10-14T15:09:55","11,57"],
    [6760,"2022-10-14T15:11:01","11,75"],
    [6761,"2022-10-14T15:11:07","11,81"],
    [6762,"2022-10-14T15:12:04","12,06"],
    [6763,"2022-10-14T15:12:10","12,04"],
    [6764,"2022-10-14T15:13:07","11,73"],
    [6765,"2022-10-14T15:13:10","11,7"],
    [6766,"2022-10-14T15:14:10","11,48"],
    [6767,"2022-10-14T15:14:16","11,46"],
    [6768,"2022-10-14T15:15:13","11,7"],
    [6769,"2022-10-14T15:15:22","11,67"],
    [6770,"2022-10-14T15:16:28","11,86"],
    [6771,"2022-10-14T15:16:31","11,89"],
    [6772,"2022-10-14T15:17:25","12,12"],
    [6773,"2022-10-14T15:17:31","12,13"],
    [6774,"2022-10-14T15:20:17","11,94"],
    [6775,"2022-10-14T15:20:20","11,9"],
    [6776,"2022-10-14T15:21:17","11,59"],
    [6777,"2022-10-14T15:21:20","11,58"],
    [6778,"2022-10-14T15:31:06","11,77"],
    [6779,"2022-10-14T15:31:12","11,79"],
    [6780,"2022-10-14T15:32:09","11,63"],
    [6781,"2022-10-14T15:32:12","11,58"],
    [6782,"2022-10-14T15:36:06","11,78"],
    [6783,"2022-10-14T15:36:09","11,81"],
    [6784,"2022-10-14T15:39:34","12,01"],
    [6785,"2022-10-14T15:39:43","12,03"],
    [6786,"2022-10-14T15:40:37","11,88"],
    [6787,"2022-10-14T15:40:43","11,82"],
    [6788,"2022-10-14T15:45:01","11,64"],
    [6789,"2022-10-14T15:45:04","11,61"],
    [6790,"2022-10-14T15:46:04","11,94"],
    [6791,"2022-10-14T15:46:07","12"],
    [6792,"2022-10-14T15:47:04","11,77"],
    [6793,"2022-10-14T15:47:07","11,76"],
    [6794,"2022-10-14T15:48:56","11,96"],
    [6795,"2022-10-14T15:49:02","11,98"],
    [6796,"2022-10-14T16:05:55","12,16"],
    [6797,"2022-10-14T16:06:01","12,19"],
    [6798,"2022-10-14T16:07:04","12"],
    [6799,"2022-10-14T16:07:07","11,98"],
    [6800,"2022-10-14T16:09:46","12,17"],
    [6801,"2022-10-14T16:09:49","12,19"],
    [6802,"2022-10-14T16:10:28","12"],
    [6803,"2022-10-14T16:10:52","11,96"],
    [6804,"2022-10-14T16:12:16","12,14"],
    [6805,"2022-10-14T16:12:19","12,16"],
    [6806,"2022-10-14T16:13:17","11,99"],
    [6807,"2022-10-14T16:13:20","11,96"],
    [6808,"2022-10-14T16:15:05","12,15"],
    [6809,"2022-10-14T16:15:08","12,19"],
    [6810,"2022-10-14T16:18:56","12,02"],
    [6811,"2022-10-14T16:18:59","11,98"],
    [6812,"2022-10-14T16:19:56","12,2"],
    [6813,"2022-10-14T16:20:05","12,23"],
    [6814,"2022-10-14T16:22:05","12,05"],
    [6815,"2022-10-14T16:22:08","11,99"],
    [6816,"2022-10-14T16:25:57","12,18"],
    [6817,"2022-10-14T16:26:03","12,21"],
    [6818,"2022-10-14T16:29:33","12,38"],
    [6819,"2022-10-14T16:29:39","12,42"],
    [6820,"2022-10-14T16:31:21","12,27"],
    [6821,"2022-10-14T16:31:24","12,22"],
    [6822,"2022-10-14T16:37:49","12,38"],
    [6823,"2022-10-14T16:37:52","12,42"],
    [6824,"2022-10-14T16:38:58","12,23"],
    [6825,"2022-10-14T16:39:01","12,21"],
    [6826,"2022-10-14T16:51:42","12,03"],
    [6827,"2022-10-14T16:51:45","12"],
    [6828,"2022-10-14T16:52:33","12,29"],
    [6829,"2022-10-14T16:52:50","12,3"],
    [6830,"2022-10-14T17:07:37","12,49"],
    [6831,"2022-10-14T17:07:43","12,54"],
    [6832,"2022-10-14T17:08:40","12,26"],
    [6833,"2022-10-14T17:08:43","12,24"],
    [6834,"2022-10-14T17:18:53","12,42"],
    [6835,"2022-10-14T17:19:08","12,45"],
    [6836,"2022-10-14T17:20:38","12,27"],
    [6837,"2022-10-14T17:20:41","12,25"],
    [6838,"2022-10-14T17:37:37","12,05"],
    [6839,"2022-10-14T17:37:43","12,03"],
    [6840,"2022-10-14T17:38:58","12,23"],
    [6841,"2022-10-14T17:39:04","12,26"],
    [6842,"2022-10-14T17:42:32","12,07"],
    [6843,"2022-10-14T17:42:38","12,05"],
    [6844,"2022-10-14T20:08:11","11,87"],
    [6845,"2022-10-14T20:08:14","11,84"],
    [6846,"2022-10-14T20:23:28","12,04"],
    [6847,"2022-10-14T20:23:37","12,05"],
    [6848,"2022-10-14T20:33:04","11,87"],
    [6849,"2022-10-14T20:33:07","11,85"],
    [6850,"2022-10-14T20:58:10","12,05"],
    [6851,"2022-10-14T20:58:18","12,07"],
    [6852,"2022-10-14T20:59:33","11,92"],
    [6853,"2022-10-14T21:00:46","11,87"],
    [6854,"2022-10-14T21:00:49","11,86"],
    [6855,"2022-10-14T21:06:01","12,05"],
    [6856,"2022-10-14T21:06:04","12,07"],
    [6857,"2022-10-14T21:08:19","11,89"],
    [6858,"2022-10-14T21:08:41","11,87"],
    [6859,"2022-10-14T21:26:22","12,06"],
    [6860,"2022-10-14T21:26:28","12,08"],
    [6861,"2022-10-14T21:41:58","11,89"],
    [6862,"2022-10-14T21:42:10","11,86"],
    [6863,"2022-10-14T21:53:02","12,05"],
    [6864,"2022-10-14T21:53:11","12,06"],
    [6865,"2022-10-14T22:22:24","12,24"],
    [6866,"2022-10-14T22:22:33","12,26"],
    [6867,"2022-10-14T22:53:58","12,44"],
    [6868,"2022-10-14T22:54:04","12,47"],
    [6869,"2022-10-14T22:55:25","12,3"],
    [6870,"2022-10-14T22:55:34","12,26"],
    [6871,"2022-10-14T23:08:36","12,46"],
    [6872,"2022-10-14T23:08:42","12,48"],
    [6873,"2022-10-15T01:07:31","12,62"],
    [6874,"2022-10-15T01:07:54","12,69"],
    [6875,"2022-10-15T01:42:57","12,84"],
    [6876,"2022-10-15T01:43:28","12,96"],
    [6877,"2022-10-15T01:50:04","12,77"],
    [6878,"2022-10-15T01:50:32","12,76"],
    [6879,"2022-10-15T02:42:17","12,95"],
    [6880,"2022-10-15T02:42:26","12,97"],
    [6881,"2022-10-15T02:44:43","12,79"],
    [6882,"2022-10-15T02:44:52","12,77"],
    [6883,"2022-10-15T02:50:38","12,96"],
    [6884,"2022-10-15T02:50:55","12,97"],
    [6885,"2022-10-15T03:24:55","13,17"],
    [6886,"2022-10-15T03:25:01","13,19"],
    [6887,"2022-10-15T03:27:55","13,01"],
    [6888,"2022-10-15T03:27:58","12,99"],
    [6889,"2022-10-15T03:35:02","13,19"],
    [6890,"2022-10-15T03:35:15","13,21"],
    [6891,"2022-10-15T03:55:31","13,01"],
    [6892,"2022-10-15T03:55:49","12,99"],
    [6893,"2022-10-15T04:06:08","13,13"],
    [6894,"2022-10-15T04:06:30","13,19"],
    [6895,"2022-10-15T05:41:42","13,38"],
    [6896,"2022-10-15T05:41:51","13,4"],
    [6897,"2022-10-15T06:19:16","13,6"],
    [6898,"2022-10-15T06:19:19","13,62"],
    [6899,"2022-10-15T06:33:18","13,8"],
    [6900,"2022-10-15T06:33:47","13,82"],
    [6901,"2022-10-15T07:05:51","13,67"],
    [6902,"2022-10-15T07:06:41","13,62"],
    [6903,"2022-10-15T07:26:02","13,82"],
    [6904,"2022-10-15T07:26:05","13,83"],
    [6905,"2022-10-15T07:36:43","14,02"],
    [6906,"2022-10-15T07:37:02","14,04"],
    [6907,"2022-10-15T07:53:54","14,21"],
    [6908,"2022-10-15T07:54:20","14,24"],
    [6909,"2022-10-15T07:55:37","14,05"],
    [6910,"2022-10-15T07:55:42","14"],
    [6911,"2022-10-15T08:06:10","14,19"],
    [6912,"2022-10-15T08:06:46","14,22"],
    [6913,"2022-10-15T08:12:19","14,39"],
    [6914,"2022-10-15T08:12:50","14,52"],
    [6915,"2022-10-15T08:17:50","14,69"],
    [6916,"2022-10-15T08:17:58","14,72"],
    [6917,"2022-10-15T08:24:30","14,89"],
    [6918,"2022-10-15T08:24:55","15"],
    [6919,"2022-10-15T08:25:56","14,8"],
    [6920,"2022-10-15T08:26:05","14,79"],
    [6921,"2022-10-15T08:27:04","15,06"],
    [6922,"2022-10-15T08:27:12","15,12"],
    [6923,"2022-10-15T08:28:22","14,94"],
    [6924,"2022-10-15T08:28:29","14,92"],
    [6925,"2022-10-15T08:29:39","15,04"],
    [6926,"2022-10-15T08:29:59","15,14"],
    [6927,"2022-10-15T08:32:37","15,28"],
    [6928,"2022-10-15T08:33:04","15,36"],
    [6929,"2022-10-15T08:33:38","15,23"],
    [6930,"2022-10-15T08:34:05","14,97"],
    [6931,"2022-10-15T08:45:41","14,8"],
    [6932,"2022-10-15T08:46:13","14,76"],
    [6933,"2022-10-15T09:06:42","14,59"],
    [6934,"2022-10-15T09:06:53","14,56"],
    [6935,"2022-10-15T09:08:13","14,75"],
    [6936,"2022-10-15T09:08:34","14,77"],
    [6937,"2022-10-15T09:15:19","14,61"],
    [6938,"2022-10-15T09:15:42","14,55"],
    [6939,"2022-10-15T09:26:59","14,74"],
    [6940,"2022-10-15T09:27:15","14,76"],
    [6941,"2022-10-15T09:29:07","14,58"],
    [6942,"2022-10-15T09:29:14","14,55"],
    [6943,"2022-10-15T09:50:14","14,72"],
    [6944,"2022-10-15T09:50:17","14,75"],
    [6945,"2022-10-15T09:51:35","14,57"],
    [6946,"2022-10-15T09:51:48","14,55"],
    [6947,"2022-10-15T09:57:10","14,73"],
    [6948,"2022-10-15T09:57:13","14,76"],
    [6949,"2022-10-15T10:04:30","14,95"],
    [6950,"2022-10-15T10:04:40","14,98"],
    [6951,"2022-10-15T10:07:24","14,82"],
    [6952,"2022-10-15T10:07:40","14,77"],
    [6953,"2022-10-15T10:25:12","14,96"],
    [6954,"2022-10-15T10:25:32","15,02"],
    [6955,"2022-10-15T10:27:02","14,92"],
    [6956,"2022-10-15T10:27:28","14,81"],
    [6957,"2022-10-15T10:32:15","15,01"],
    [6958,"2022-10-15T10:32:39","15,04"],
    [6959,"2022-10-15T10:44:24","15,2"],
    [6960,"2022-10-15T10:44:43","15,24"],
    [6961,"2022-10-15T10:47:29","15,09"],
    [6962,"2022-10-15T10:47:50","14,96"],
    [6963,"2022-10-15T10:52:24","14,83"],
    [6964,"2022-10-15T10:52:54","14,76"],
    [6965,"2022-10-15T10:56:59","14,96"],
    [6966,"2022-10-15T10:57:05","14,97"],
    [6967,"2022-10-15T10:59:53","14,8"],
    [6968,"2022-10-15T11:00:05","14,76"],
    [6969,"2022-10-15T11:07:00","14,95"],
    [6970,"2022-10-15T11:07:07","14,96"],
    [6971,"2022-10-15T11:10:28","14,8"],
    [6972,"2022-10-15T11:11:05","14,73"],
    [6973,"2022-10-15T11:13:28","14,9"],
    [6974,"2022-10-15T11:14:04","14,97"],
    [6975,"2022-10-15T11:22:22","15,14"],
    [6976,"2022-10-15T11:22:30","15,17"],
    [6977,"2022-10-15T11:24:02","15,34"],
    [6978,"2022-10-15T11:24:13","15,38"],
    [6979,"2022-10-15T11:25:59","15,56"],
    [6980,"2022-10-15T11:26:02","15,58"],
    [6981,"2022-10-15T11:27:40","15,41"],
    [6982,"2022-10-15T11:27:48","15,38"],
    [6983,"2022-10-15T11:29:28","15,19"],
    [6984,"2022-10-15T11:29:31","15,16"],
    [6985,"2022-10-15T11:30:49","15,34"],
    [6986,"2022-10-15T11:30:55","15,37"],
    [6987,"2022-10-15T11:32:08","15,24"],
    [6988,"2022-10-15T11:32:41","15,09"],
    [6989,"2022-10-15T11:34:34","15,27"],
    [6990,"2022-10-15T11:34:48","15,3"],
    [6991,"2022-10-15T11:35:46","15,07"],
    [6992,"2022-10-15T11:35:57","15,03"],
    [6993,"2022-10-15T11:36:55","14,77"],
    [6994,"2022-10-15T11:37:02","14,79"],
    [6995,"2022-10-15T11:37:59","15,04"],
    [6996,"2022-10-15T11:38:04","15,06"],
    [6997,"2022-10-15T11:39:01","15,3"],
    [6998,"2022-10-15T11:39:06","15,32"],
    [6999,"2022-10-15T11:41:22","15,24"],
    [7000,"2022-10-15T11:41:44","14,95"],
    [7001,"2022-10-15T11:45:14","15,11"],
    [7002,"2022-10-15T11:45:23","15,16"],
    [7003,"2022-10-15T11:46:18","15,36"],
    [7004,"2022-10-15T11:46:25","15,38"],
    [7005,"2022-10-15T11:47:33","15,2"],
    [7006,"2022-10-15T11:47:53","15,17"],
    [7007,"2022-10-15T11:53:32","15,31"],
    [7008,"2022-10-15T11:53:38","15,41"],
    [7009,"2022-10-15T11:54:37","15,19"],
    [7010,"2022-10-15T11:54:41","15,16"],
    [7011,"2022-10-15T11:58:35","15,35"],
    [7012,"2022-10-15T11:58:38","15,38"],
    [7013,"2022-10-15T12:00:32","15,19"],
    [7014,"2022-10-15T12:00:36","15,17"],
    [7015,"2022-10-15T12:07:22","14,99"],
    [7016,"2022-10-15T12:07:30","14,96"],
    [7017,"2022-10-15T12:09:30","14,79"],
    [7018,"2022-10-15T12:09:36","14,73"],
    [7019,"2022-10-15T12:13:51","14,92"],
    [7020,"2022-10-15T12:13:54","14,94"],
    [7021,"2022-10-15T12:16:51","15,13"],
    [7022,"2022-10-15T12:17:14","15,15"],
    [7023,"2022-10-15T12:18:45","15,02"],
    [7024,"2022-10-15T12:18:56","14,93"],
    [7025,"2022-10-15T12:21:44","14,74"],
    [7026,"2022-10-15T12:21:50","14,69"],
    [7027,"2022-10-15T12:22:58","14,88"],
    [7028,"2022-10-15T12:23:05","14,91"],
    [7029,"2022-10-15T12:31:48","14,73"],
    [7030,"2022-10-15T12:32:00","14,63"],
    [7031,"2022-10-15T12:34:15","14,78"],
    [7032,"2022-10-15T12:34:48","14,88"],
    [7033,"2022-10-15T12:38:25","14,97"],
    [7034,"2022-10-15T12:39:00","15,13"],
    [7035,"2022-10-15T12:39:54","14,88"],
    [7036,"2022-10-15T12:40:14","14,9"],
    [7037,"2022-10-15T12:45:04","15,08"],
    [7038,"2022-10-15T12:45:12","15,1"],
    [7039,"2022-10-15T12:54:38","15,18"],
    [7040,"2022-10-15T12:55:10","15,34"],
    [7041,"2022-10-15T12:57:16","15,2"],
    [7042,"2022-10-15T12:57:26","15,13"],
    [7043,"2022-10-15T12:58:29","14,93"],
    [7044,"2022-10-15T12:58:37","14,91"],
    [7045,"2022-10-15T13:00:41","15,11"],
    [7046,"2022-10-15T13:00:56","15,18"],
    [7047,"2022-10-15T13:02:43","15,03"],
    [7048,"2022-10-15T13:03:03","14,98"],
    [7049,"2022-10-15T13:04:46","15,06"],
    [7050,"2022-10-15T13:05:21","15,24"],
    [7051,"2022-10-15T13:10:23","15,05"],
    [7052,"2022-10-15T13:10:39","14,97"],
    [7053,"2022-10-15T13:14:25","15,16"],
    [7054,"2022-10-15T13:14:30","15,18"],
    [7055,"2022-10-15T13:15:38","15,02"],
    [7056,"2022-10-15T13:15:47","14,98"],
    [7057,"2022-10-15T13:19:41","15,17"],
    [7058,"2022-10-15T13:19:54","15,18"],
    [7059,"2022-10-15T13:21:28","15,38"],
    [7060,"2022-10-15T13:21:33","15,4"],
    [7061,"2022-10-15T13:28:11","15,28"],
    [7062,"2022-10-15T13:28:42","15,2"],
    [7063,"2022-10-15T13:32:11","15,36"],
    [7064,"2022-10-15T13:32:40","15,49"],
    [7065,"2022-10-15T13:35:48","15,67"],
    [7066,"2022-10-15T13:35:53","15,72"],
    [7067,"2022-10-15T13:38:07","15,54"],
    [7068,"2022-10-15T13:38:37","15,49"],
    [7069,"2022-10-15T13:40:11","15,42"],
    [7070,"2022-10-15T13:40:40","15,25"],
    [7071,"2022-10-15T13:42:02","15,44"],
    [7072,"2022-10-15T13:42:15","15,45"],
    [7073,"2022-10-15T13:46:15","15,27"],
    [7074,"2022-10-15T13:46:19","15,25"],
    [7075,"2022-10-15T13:49:15","15,42"],
    [7076,"2022-10-15T13:49:22","15,46"],
    [7077,"2022-10-15T13:52:55","15,27"],
    [7078,"2022-10-15T13:52:58","15,24"],
    [7079,"2022-10-15T14:12:36","15,39"],
    [7080,"2022-10-15T14:13:06","15,48"],
    [7081,"2022-10-15T14:16:12","15,64"],
    [7082,"2022-10-15T14:16:18","15,68"],
    [7083,"2022-10-15T14:18:03","15,5"],
    [7084,"2022-10-15T14:18:07","15,48"],
    [7085,"2022-10-15T14:19:42","15,34"],
    [7086,"2022-10-15T14:20:17","15,26"],
    [7087,"2022-10-15T14:34:23","15,42"],
    [7088,"2022-10-15T14:34:39","15,47"],
    [7089,"2022-10-15T14:35:28","15,6"],
    [7090,"2022-10-15T14:35:44","15,67"],
    [7091,"2022-10-15T14:37:23","15,47"],
    [7092,"2022-10-15T14:37:26","15,45"],
    [7093,"2022-10-15T14:42:54","15,25"],
    [7094,"2022-10-15T14:42:57","15,23"],
    [7095,"2022-10-15T14:55:05","15,04"],
    [7096,"2022-10-15T14:55:11","15,02"],
    [7097,"2022-10-15T14:58:58","15,21"],
    [7098,"2022-10-15T14:59:01","15,23"],
    [7099,"2022-10-15T15:12:33","15,12"],
    [7100,"2022-10-15T15:13:06","15,01"],
    [7101,"2022-10-15T15:14:34","15,18"],
    [7102,"2022-10-15T15:15:04","15,23"],
    [7103,"2022-10-15T15:18:12","15,05"],
    [7104,"2022-10-15T15:18:26","15,01"],
    [7105,"2022-10-15T15:40:11","15,19"],
    [7106,"2022-10-15T15:40:14","15,22"],
    [7107,"2022-10-15T15:41:51","15,05"],
    [7108,"2022-10-15T15:42:25","15"],
    [7109,"2022-10-15T15:44:54","15,09"],
    [7110,"2022-10-15T15:45:24","15,24"],
    [7111,"2022-10-15T15:53:05","15,05"],
    [7112,"2022-10-15T15:53:13","15,02"],
    [7113,"2022-10-15T16:11:25","14,82"],
    [7114,"2022-10-15T16:11:28","14,8"],
    [7115,"2022-10-15T16:59:57","14,61"],
    [7116,"2022-10-15T17:00:30","14,59"],
    [7117,"2022-10-15T17:16:05","14,77"],
    [7118,"2022-10-15T17:16:38","14,8"],
    [7119,"2022-10-15T18:20:08","14,61"],
    [7120,"2022-10-15T18:20:31","14,6"],
    [7121,"2022-10-15T19:19:26","14,41"],
    [7122,"2022-10-15T19:19:33","14,4"],
    [7123,"2022-10-15T19:55:19","14,21"],
    [7124,"2022-10-15T19:55:49","14,19"],
    [7125,"2022-10-15T20:44:12","14"],
    [7126,"2022-10-15T20:44:15","13,98"],
    [7127,"2022-10-15T20:59:58","14,01"],
    [7128,"2022-10-15T21:11:02","13,79"],
    [7129,"2022-10-15T21:11:48","13,75"],
    [7130,"2022-10-15T21:18:06","13,58"],
    [7131,"2022-10-15T21:18:11","13,55"],
    [7132,"2022-10-15T21:37:19","13,37"],
    [7133,"2022-10-15T21:37:23","13,35"],
    [7134,"2022-10-15T21:52:34","13,17"],
    [7135,"2022-10-15T21:53:19","13,13"],
    [7136,"2022-10-16T00:25:23","13,32"],
    [7137,"2022-10-16T00:26:10","13,34"],
    [7138,"2022-10-16T03:43:21","13,14"],
    [7139,"2022-10-16T03:43:28","13,13"],
    [7140,"2022-10-16T04:10:27","13,31"],
    [7141,"2022-10-16T04:10:52","13,33"],
    [7142,"2022-10-16T05:04:45","13,5"],
    [7143,"2022-10-16T05:04:51","13,54"],
    [7144,"2022-10-16T05:09:36","13,36"],
    [7145,"2022-10-16T05:09:43","13,33"],
    [7146,"2022-10-16T05:30:50","13,53"],
    [7147,"2022-10-16T05:31:04","13,55"],
    [7148,"2022-10-16T06:21:22","13,75"],
    [7149,"2022-10-16T06:21:27","13,76"],
    [7150,"2022-10-16T07:31:46","13,57"],
    [7151,"2022-10-16T07:32:06","13,53"],
    [7152,"2022-10-16T07:34:30","13,71"],
    [7153,"2022-10-16T07:34:41","13,75"],
    [7154,"2022-10-16T07:52:47","13,57"],
    [7155,"2022-10-16T07:52:55","13,53"],
    [7156,"2022-10-16T08:08:14","13,72"],
    [7157,"2022-10-16T08:08:33","13,75"],
    [7158,"2022-10-16T08:14:53","13,57"],
    [7159,"2022-10-16T08:14:57","13,54"],
    [7160,"2022-10-16T08:27:09","13,72"],
    [7161,"2022-10-16T08:27:23","13,74"],
    [7162,"2022-10-16T08:39:06","13,55"],
    [7163,"2022-10-16T08:39:14","13,53"],
    [7164,"2022-10-16T08:50:29","13,72"],
    [7165,"2022-10-16T08:50:34","13,76"],
    [7166,"2022-10-16T08:57:33","13,57"],
    [7167,"2022-10-16T08:57:43","13,56"],
    [7168,"2022-10-16T09:16:26","13,75"],
    [7169,"2022-10-16T09:16:29","13,78"],
    [7170,"2022-10-16T09:20:33","13,61"],
    [7171,"2022-10-16T09:20:36","13,57"],
    [7172,"2022-10-16T09:27:19","13,75"],
    [7173,"2022-10-16T09:27:29","13,78"],
    [7174,"2022-10-16T09:42:42","13,97"],
    [7175,"2022-10-16T09:42:56","13,99"],
    [7176,"2022-10-16T09:51:47","14,15"],
    [7177,"2022-10-16T09:52:02","14,2"],
    [7178,"2022-10-16T09:54:25","14,28"],
    [7179,"2022-10-16T09:54:58","14,41"],
    [7180,"2022-10-16T09:56:07","14,57"],
    [7181,"2022-10-16T09:56:57","14,63"],
    [7182,"2022-10-16T10:00:07","14,46"],
    [7183,"2022-10-16T10:00:28","14,43"],
    [7184,"2022-10-16T10:03:19","14,32"],
    [7185,"2022-10-16T10:03:25","14,22"],
    [7186,"2022-10-16T10:11:25","14,38"],
    [7187,"2022-10-16T10:11:41","14,43"],
    [7188,"2022-10-16T10:16:29","14,3"],
    [7189,"2022-10-16T10:16:41","14,21"],
    [7190,"2022-10-16T10:21:01","14,37"],
    [7191,"2022-10-16T10:21:14","14,43"],
    [7192,"2022-10-16T10:25:21","14,25"],
    [7193,"2022-10-16T10:25:32","14,22"],
    [7194,"2022-10-16T10:27:39","14,4"],
    [7195,"2022-10-16T10:27:42","14,44"],
    [7196,"2022-10-16T10:28:54","14,27"],
    [7197,"2022-10-16T10:29:29","14,24"],
    [7198,"2022-10-16T10:30:26","14,55"],
    [7199,"2022-10-16T10:30:30","14,52"],
    [7200,"2022-10-16T10:37:06","14,33"],
    [7201,"2022-10-16T10:37:41","14,27"],
    [7202,"2022-10-16T10:41:53","14,09"],
    [7203,"2022-10-16T10:42:05","14,06"],
    [7204,"2022-10-16T10:44:14","14,2"],
    [7205,"2022-10-16T10:44:46","14,39"],
    [7206,"2022-10-16T10:48:16","14,33"],
    [7207,"2022-10-16T10:48:46","14,18"],
    [7208,"2022-10-16T10:51:16","14,33"],
    [7209,"2022-10-16T10:51:54","14,44"],
    [7210,"2022-10-16T11:01:32","14,29"],
    [7211,"2022-10-16T11:01:53","14,23"],
    [7212,"2022-10-16T11:02:50","14,44"],
    [7213,"2022-10-16T11:03:08","14,45"],
    [7214,"2022-10-16T11:07:38","14,29"],
    [7215,"2022-10-16T11:08:02","14,24"],
    [7216,"2022-10-16T11:09:07","14,42"],
    [7217,"2022-10-16T11:09:13","14,44"],
    [7218,"2022-10-16T11:22:24","14,64"],
    [7219,"2022-10-16T11:22:29","14,67"],
    [7220,"2022-10-16T11:23:27","14,98"],
    [7221,"2022-10-16T11:23:34","14,94"],
    [7222,"2022-10-16T11:24:45","14,74"],
    [7223,"2022-10-16T11:24:52","14,71"],
    [7224,"2022-10-16T11:30:58","14,55"],
    [7225,"2022-10-16T11:31:27","14,46"],
    [7226,"2022-10-16T11:33:24","14,66"],
    [7227,"2022-10-16T11:33:27","14,69"],
    [7228,"2022-10-16T11:36:06","14,5"],
    [7229,"2022-10-16T11:36:32","14,45"],
    [7230,"2022-10-16T11:39:10","14,51"],
    [7231,"2022-10-16T11:39:32","14,69"],
    [7232,"2022-10-16T11:44:01","14,49"],
    [7233,"2022-10-16T11:44:04","14,48"],
    [7234,"2022-10-16T11:45:18","14,66"],
    [7235,"2022-10-16T11:45:46","14,84"],
    [7236,"2022-10-16T11:50:13","14,67"],
    [7237,"2022-10-16T11:50:18","14,61"],
    [7238,"2022-10-16T11:52:12","14,76"],
    [7239,"2022-10-16T11:52:43","14,83"],
    [7240,"2022-10-16T11:57:55","14,67"],
    [7241,"2022-10-16T11:58:05","14,62"],
    [7242,"2022-10-16T11:59:15","14,79"],
    [7243,"2022-10-16T11:59:21","14,84"],
    [7244,"2022-10-16T12:00:21","14,64"],
    [7245,"2022-10-16T12:00:49","14,54"],
    [7246,"2022-10-16T12:02:52","14,7"],
    [7247,"2022-10-16T12:02:55","14,76"],
    [7248,"2022-10-16T12:06:29","14,62"],
    [7249,"2022-10-16T12:06:56","14,55"],
    [7250,"2022-10-16T12:09:24","14,58"],
    [7251,"2022-10-16T12:09:54","14,76"],
    [7252,"2022-10-16T12:10:34","14,99"],
    [7253,"2022-10-16T12:10:54","15,09"],
    [7254,"2022-10-16T12:11:33","14,78"],
    [7255,"2022-10-16T12:11:58","14,7"],
    [7256,"2022-10-16T12:13:32","14,51"],
    [7257,"2022-10-16T12:13:35","14,49"],
    [7258,"2022-10-16T12:14:32","14,76"],
    [7259,"2022-10-16T12:14:36","14,8"],
    [7260,"2022-10-16T12:15:26","14,62"],
    [7261,"2022-10-16T12:15:39","14,59"],
    [7262,"2022-10-16T12:20:32","14,79"],
    [7263,"2022-10-16T12:20:36","14,81"],
    [7264,"2022-10-16T12:21:39","14,61"],
    [7265,"2022-10-16T12:22:17","14,54"],
    [7266,"2022-10-16T12:23:48","14,68"],
    [7267,"2022-10-16T12:24:06","14,77"],
    [7268,"2022-10-16T12:24:50","14,57"],
    [7269,"2022-10-16T12:25:17","14,46"],
    [7270,"2022-10-16T12:25:51","14,72"],
    [7271,"2022-10-16T12:26:29","14,74"],
    [7272,"2022-10-16T12:27:35","14,58"],
    [7273,"2022-10-16T12:27:44","14,52"],
    [7274,"2022-10-16T12:28:40","14,76"],
    [7275,"2022-10-16T12:28:45","14,81"],
    [7276,"2022-10-16T12:29:44","14,61"],
    [7277,"2022-10-16T12:29:50","14,58"],
    [7278,"2022-10-16T12:30:46","14,67"],
    [7279,"2022-10-16T12:31:31","14,92"],
    [7280,"2022-10-16T12:34:22","14,78"],
    [7281,"2022-10-16T12:34:32","14,72"],
    [7282,"2022-10-16T12:37:04","14,84"],
    [7283,"2022-10-16T12:37:21","14,95"],
    [7284,"2022-10-16T12:39:36","14,76"],
    [7285,"2022-10-16T12:39:40","14,73"],
    [7286,"2022-10-16T12:40:40","15,01"],
    [7287,"2022-10-16T12:40:54","14,98"],
    [7288,"2022-10-16T12:42:05","14,84"],
    [7289,"2022-10-16T12:42:29","14,64"],
    [7290,"2022-10-16T12:44:04","14,68"],
    [7291,"2022-10-16T12:44:27","14,89"],
    [7292,"2022-10-16T12:45:07","14,94"],
    [7293,"2022-10-16T12:45:49","14,56"],
    [7294,"2022-10-16T12:46:59","14,76"],
    [7295,"2022-10-16T12:47:05","14,78"],
    [7296,"2022-10-16T12:48:03","15,11"],
    [7297,"2022-10-16T12:48:09","15,05"],
    [7298,"2022-10-16T12:49:08","14,79"],
    [7299,"2022-10-16T12:49:14","14,77"],
    [7300,"2022-10-16T12:51:40","14,61"],
    [7301,"2022-10-16T12:51:45","14,55"],
    [7302,"2022-10-16T12:56:46","14,36"],
    [7303,"2022-10-16T12:57:01","14,33"],
    [7304,"2022-10-16T12:57:58","14,6"],
    [7305,"2022-10-16T12:58:10","14,63"],
    [7306,"2022-10-16T13:02:59","14,83"],
    [7307,"2022-10-16T13:03:04","14,88"],
    [7308,"2022-10-16T13:04:38","15,07"],
    [7309,"2022-10-16T13:04:41","15,09"],
    [7310,"2022-10-16T13:05:42","14,93"],
    [7311,"2022-10-16T13:05:48","14,86"],
    [7312,"2022-10-16T13:07:11","14,67"],
    [7313,"2022-10-16T13:07:17","14,64"],
    [7314,"2022-10-16T13:08:17","14,55"],
    [7315,"2022-10-16T13:08:47","14,44"],
    [7316,"2022-10-16T13:11:03","14,61"],
    [7317,"2022-10-16T13:11:06","14,66"],
    [7318,"2022-10-16T13:14:23","14,8"],
    [7319,"2022-10-16T13:14:32","14,86"],
    [7320,"2022-10-16T13:16:08","14,66"],
    [7321,"2022-10-16T13:16:11","14,64"],
    [7322,"2022-10-16T13:20:22","14,8"],
    [7323,"2022-10-16T13:20:25","14,87"],
    [7324,"2022-10-16T13:23:09","15,05"],
    [7325,"2022-10-16T13:23:12","15,08"],
    [7326,"2022-10-16T13:24:12","14,74"],
    [7327,"2022-10-16T13:24:16","14,72"],
    [7328,"2022-10-16T13:27:47","14,8"],
    [7329,"2022-10-16T13:28:06","14,98"],
    [7330,"2022-10-16T13:31:02","14,8"],
    [7331,"2022-10-16T13:31:05","14,77"],
    [7332,"2022-10-16T13:31:49","14,87"],
    [7333,"2022-10-16T13:32:10","15,14"],
    [7334,"2022-10-16T13:33:49","14,97"],
    [7335,"2022-10-16T13:34:06","14,93"],
    [7336,"2022-10-16T13:35:38","14,93"],
    [7337,"2022-10-16T13:35:51","15,14"],
    [7338,"2022-10-16T13:36:47","14,72"],
    [7339,"2022-10-16T13:37:18","14,74"],
    [7340,"2022-10-16T13:39:44","14,87"],
    [7341,"2022-10-16T13:39:51","14,95"],
    [7342,"2022-10-16T13:42:34","15,08"],
    [7343,"2022-10-16T13:42:40","15,16"],
    [7344,"2022-10-16T13:43:38","14,71"],
    [7345,"2022-10-16T13:43:43","14,74"],
    [7346,"2022-10-16T13:44:43","15,02"],
    [7347,"2022-10-16T13:44:50","15,03"],
    [7348,"2022-10-16T13:45:54","14,83"],
    [7349,"2022-10-16T13:45:58","14,79"],
    [7350,"2022-10-16T13:46:57","14,88"],
    [7351,"2022-10-16T13:47:27","15,2"],
    [7352,"2022-10-16T13:47:55","14,95"],
    [7353,"2022-10-16T13:48:31","14,92"],
    [7354,"2022-10-16T13:54:16","14,74"],
    [7355,"2022-10-16T13:54:40","14,68"],
    [7356,"2022-10-16T13:56:17","14,88"],
    [7357,"2022-10-16T13:56:57","15,06"],
    [7358,"2022-10-16T14:01:47","14,88"],
    [7359,"2022-10-16T14:01:50","14,86"],
    [7360,"2022-10-16T14:03:24","15,05"],
    [7361,"2022-10-16T14:03:27","15,07"],
    [7362,"2022-10-16T14:04:20","14,89"],
    [7363,"2022-10-16T14:04:45","14,8"],
    [7364,"2022-10-16T14:10:56","14,99"],
    [7365,"2022-10-16T14:11:01","15,06"],
    [7366,"2022-10-16T14:12:15","14,95"],
    [7367,"2022-10-16T14:12:20","14,86"],
    [7368,"2022-10-16T14:15:17","14,69"],
    [7369,"2022-10-16T14:15:22","14,65"],
    [7370,"2022-10-16T14:16:40","14,83"],
    [7371,"2022-10-16T14:17:05","15,02"],
    [7372,"2022-10-16T14:18:04","15,37"],
    [7373,"2022-10-16T14:18:09","15,32"],
    [7374,"2022-10-16T14:18:42","15,06"],
    [7375,"2022-10-16T14:19:16","14,87"],
    [7376,"2022-10-16T14:20:48","15,03"],
    [7377,"2022-10-16T14:21:23","15,09"],
    [7378,"2022-10-16T14:22:16","14,86"],
    [7379,"2022-10-16T14:22:32","14,89"],
    [7380,"2022-10-16T14:30:43","14,73"],
    [7381,"2022-10-16T14:31:23","14,67"],
    [7382,"2022-10-16T14:34:09","14,86"],
    [7383,"2022-10-16T14:34:31","14,87"],
    [7384,"2022-10-16T14:37:43","14,69"],
    [7385,"2022-10-16T14:37:46","14,65"],
    [7386,"2022-10-16T14:41:43","14,83"],
    [7387,"2022-10-16T14:41:46","14,85"],
    [7388,"2022-10-16T14:44:20","14,77"],
    [7389,"2022-10-16T14:44:47","14,55"],
    [7390,"2022-10-16T14:48:16","14,73"],
    [7391,"2022-10-16T14:48:40","14,76"],
    [7392,"2022-10-16T14:50:44","14,57"],
    [7393,"2022-10-16T14:50:50","14,55"],
    [7394,"2022-10-16T14:51:57","14,71"],
    [7395,"2022-10-16T14:52:14","14,77"],
    [7396,"2022-10-16T14:57:20","14,95"],
    [7397,"2022-10-16T14:57:23","14,98"],
    [7398,"2022-10-16T14:58:53","15,15"],
    [7399,"2022-10-16T14:58:56","15,19"],
    [7400,"2022-10-16T15:03:36","15,02"],
    [7401,"2022-10-16T15:04:06","14,8"],
    [7402,"2022-10-16T15:07:44","14,95"],
    [7403,"2022-10-16T15:08:16","15,03"],
    [7404,"2022-10-16T15:09:29","14,84"],
    [7405,"2022-10-16T15:09:34","14,83"],
    [7406,"2022-10-16T15:12:47","15"],
    [7407,"2022-10-16T15:13:06","15,03"],
    [7408,"2022-10-16T15:23:44","14,84"],
    [7409,"2022-10-16T15:23:53","14,8"],
    [7410,"2022-10-16T15:27:43","14,95"],
    [7411,"2022-10-16T15:27:48","15,01"],
    [7412,"2022-10-16T15:32:38","14,82"],
    [7413,"2022-10-16T15:32:41","14,81"],
    [7414,"2022-10-16T15:36:09","14,89"],
    [7415,"2022-10-16T15:36:31","15,01"],
    [7416,"2022-10-16T15:38:09","15,06"],
    [7417,"2022-10-16T15:38:28","15,24"],
    [7418,"2022-10-16T15:39:08","15,19"],
    [7419,"2022-10-16T15:39:48","15,02"],
    [7420,"2022-10-16T15:41:10","14,88"],
    [7421,"2022-10-16T15:41:41","14,76"],
    [7422,"2022-10-16T15:43:34","14,95"],
    [7423,"2022-10-16T15:43:37","14,97"],
    [7424,"2022-10-16T15:49:44","14,79"],
    [7425,"2022-10-16T15:49:57","14,76"],
    [7426,"2022-10-16T15:53:57","14,94"],
    [7427,"2022-10-16T15:54:00","14,98"],
    [7428,"2022-10-16T15:55:00","15,18"],
    [7429,"2022-10-16T15:55:04","15,2"],
    [7430,"2022-10-16T15:56:10","15,01"],
    [7431,"2022-10-16T15:56:27","14,99"],
    [7432,"2022-10-16T15:59:14","14,82"],
    [7433,"2022-10-16T15:59:19","14,75"],
    [7434,"2022-10-16T16:00:15","14,98"],
    [7435,"2022-10-16T16:00:21","15,01"],
    [7436,"2022-10-16T16:02:36","15,17"],
    [7437,"2022-10-16T16:03:06","15,22"],
    [7438,"2022-10-16T16:07:42","15,03"],
    [7439,"2022-10-16T16:07:46","15"],
    [7440,"2022-10-16T16:14:14","14,81"],
    [7441,"2022-10-16T16:14:24","14,8"],
    [7442,"2022-10-16T16:15:23","15,06"],
    [7443,"2022-10-16T16:15:26","15,12"],
    [7444,"2022-10-16T16:18:49","14,96"],
    [7445,"2022-10-16T16:19:13","14,89"],
    [7446,"2022-10-16T16:21:12","14,7"],
    [7447,"2022-10-16T16:21:16","14,68"],
    [7448,"2022-10-16T16:23:21","14,86"],
    [7449,"2022-10-16T16:23:25","14,89"],
    [7450,"2022-10-16T16:37:44","15,07"],
    [7451,"2022-10-16T16:37:58","15,09"],
    [7452,"2022-10-16T16:40:13","14,95"],
    [7453,"2022-10-16T16:40:54","14,85"],
    [7454,"2022-10-16T16:51:01","14,67"],
    [7455,"2022-10-16T16:51:04","14,65"],
    [7456,"2022-10-16T16:55:57","14,84"],
    [7457,"2022-10-16T16:56:00","14,87"],
    [7458,"2022-10-16T16:58:21","14,73"],
    [7459,"2022-10-16T16:58:59","14,67"],
    [7460,"2022-10-16T17:16:52","14,84"],
    [7461,"2022-10-16T17:17:24","14,87"],
    [7462,"2022-10-16T17:20:56","14,68"],
    [7463,"2022-10-16T17:21:07","14,62"],
    [7464,"2022-10-16T17:24:56","14,8"],
    [7465,"2022-10-16T17:25:27","14,84"],
    [7466,"2022-10-16T17:30:51","14,65"],
    [7467,"2022-10-16T17:30:57","14,63"],
    [7468,"2022-10-16T17:59:00","14,81"],
    [7469,"2022-10-16T17:59:16","14,84"],
    [7470,"2022-10-16T18:00:05","14,73"],
    [7471,"2022-10-16T18:00:20","14,63"],
    [7472,"2022-10-16T18:14:54","14,43"],
    [7473,"2022-10-16T18:15:06","14,41"],
    [7474,"2022-10-16T19:18:17","14,59"],
    [7475,"2022-10-16T19:18:42","14,62"],
    [7476,"2022-10-16T19:27:35","14,43"],
    [7477,"2022-10-16T19:27:56","14,41"],
    [7478,"2022-10-16T20:37:09","14,61"],
    [7479,"2022-10-16T20:37:21","14,63"],
    [7480,"2022-10-16T20:59:25","14,64"],
    [7481,"2022-10-17T00:14:52","14,44"],
    [7482,"2022-10-17T00:15:03","14,43"],
    [7483,"2022-10-17T02:27:23","14,23"],
    [7484,"2022-10-17T02:27:31","14,21"],
    [7485,"2022-10-17T03:51:09","14,02"],
    [7486,"2022-10-17T03:51:35","13,99"],
    [7487,"2022-10-17T04:48:01","14,18"],
    [7488,"2022-10-17T04:48:09","14,19"],
    [7489,"2022-10-17T05:24:59","14,37"],
    [7490,"2022-10-17T05:25:10","14,4"],
    [7491,"2022-10-17T07:28:33","14,59"],
    [7492,"2022-10-17T07:28:51","14,6"],
    [7493,"2022-10-17T08:38:51","14,78"],
    [7494,"2022-10-17T08:38:57","14,8"],
    [7495,"2022-10-17T08:55:39","14,63"],
    [7496,"2022-10-17T08:55:45","14,6"],
    [7497,"2022-10-17T09:16:46","14,8"],
    [7498,"2022-10-17T09:16:52","14,81"],
    [7499,"2022-10-17T09:38:05","14,62"],
    [7500,"2022-10-17T09:38:22","14,61"],
    [7501,"2022-10-17T10:08:05","14,79"],
    [7502,"2022-10-17T10:08:43","14,85"],
    [7503,"2022-10-17T10:34:26","15,04"],
    [7504,"2022-10-17T10:34:50","15,06"],
    [7505,"2022-10-17T10:38:47","14,88"],
    [7506,"2022-10-17T10:38:54","14,86"],
    [7507,"2022-10-17T10:53:05","15,05"],
    [7508,"2022-10-17T10:53:09","15,09"],
    [7509,"2022-10-17T10:56:07","14,9"],
    [7510,"2022-10-17T10:56:10","14,88"],
    [7511,"2022-10-17T11:01:19","15,08"],
    [7512,"2022-10-17T11:01:25","15,11"],
    [7513,"2022-10-17T11:18:07","14,93"],
    [7514,"2022-10-17T11:18:33","14,9"],
    [7515,"2022-10-17T11:19:34","15,09"],
    [7516,"2022-10-17T11:19:39","15,12"],
    [7517,"2022-10-17T11:26:09","14,96"],
    [7518,"2022-10-17T11:26:49","14,91"],
    [7519,"2022-10-17T11:27:45","15,13"],
    [7520,"2022-10-17T11:27:51","15,15"],
    [7521,"2022-10-17T11:29:15","15,34"],
    [7522,"2022-10-17T11:29:33","15,4"],
    [7523,"2022-10-17T11:31:19","15,32"],
    [7524,"2022-10-17T11:31:41","15,17"],
    [7525,"2022-10-17T11:48:05","15,35"],
    [7526,"2022-10-17T11:48:10","15,41"],
    [7527,"2022-10-17T11:49:00","15,21"],
    [7528,"2022-10-17T11:49:14","15,2"],
    [7529,"2022-10-17T11:52:04","15,4"],
    [7530,"2022-10-17T11:52:09","15,46"],
    [7531,"2022-10-17T11:53:04","15,18"],
    [7532,"2022-10-17T11:53:10","15,16"],
    [7533,"2022-10-17T11:55:38","15,36"],
    [7534,"2022-10-17T11:56:00","15,39"],
    [7535,"2022-10-17T12:01:07","15,2"],
    [7536,"2022-10-17T12:01:24","15,19"],
    [7537,"2022-10-17T12:18:48","15,09"],
    [7538,"2022-10-17T12:19:30","14,96"],
    [7539,"2022-10-17T12:20:54","15,15"],
    [7540,"2022-10-17T12:21:25","15,22"],
    [7541,"2022-10-17T12:23:49","15,07"],
    [7542,"2022-10-17T12:23:57","15,02"],
    [7543,"2022-10-17T12:43:22","15,18"],
    [7544,"2022-10-17T12:43:41","15,24"],
    [7545,"2022-10-17T12:55:53","15,41"],
    [7546,"2022-10-17T12:56:00","15,45"],
    [7547,"2022-10-17T12:57:01","15,28"],
    [7548,"2022-10-17T12:57:06","15,23"],
    [7549,"2022-10-17T13:04:14","15,03"],
    [7550,"2022-10-17T13:04:18","15,02"],
    [7551,"2022-10-17T13:05:15","15,1"],
    [7552,"2022-10-17T13:06:02","15,27"],
    [7553,"2022-10-17T13:22:49","15,09"],
    [7554,"2022-10-17T13:22:52","15,06"],
    [7555,"2022-10-17T13:57:24","15,19"],
    [7556,"2022-10-17T13:57:54","15,27"],
    [7557,"2022-10-17T13:58:50","15,06"],
    [7558,"2022-10-17T13:58:57","15,05"],
    [7559,"2022-10-17T14:01:50","14,86"],
    [7560,"2022-10-17T14:01:57","14,82"],
    [7561,"2022-10-17T14:03:31","14,95"],
    [7562,"2022-10-17T14:03:56","15,03"],
    [7563,"2022-10-17T14:10:54","14,87"],
    [7564,"2022-10-17T14:11:04","14,83"],
    [7565,"2022-10-17T14:12:12","15,03"],
    [7566,"2022-10-17T14:12:17","15,06"],
    [7567,"2022-10-17T14:14:01","14,89"],
    [7568,"2022-10-17T14:14:05","14,86"],
    [7569,"2022-10-17T14:18:14","15,04"],
    [7570,"2022-10-17T14:18:19","15,06"],
    [7571,"2022-10-17T14:39:27","14,9"],
    [7572,"2022-10-17T14:39:36","14,86"],
    [7573,"2022-10-17T14:40:42","15,05"],
    [7574,"2022-10-17T14:40:47","15,08"],
    [7575,"2022-10-17T15:12:04","14,88"],
    [7576,"2022-10-17T15:12:10","14,86"],
    [7577,"2022-10-17T15:13:55","15,05"],
    [7578,"2022-10-17T15:13:58","15,07"],
    [7579,"2022-10-17T15:29:33","14,87"],
    [7580,"2022-10-17T15:29:42","14,86"],
    [7581,"2022-10-17T15:31:51","15,01"],
    [7582,"2022-10-17T15:32:35","15,08"],
    [7583,"2022-10-17T15:45:43","15,26"],
    [7584,"2022-10-17T15:46:02","15,28"],
    [7585,"2022-10-17T15:51:04","15,12"],
    [7586,"2022-10-17T15:51:17","15,06"],
    [7587,"2022-10-17T15:56:44","15,25"],
    [7588,"2022-10-17T15:56:49","15,3"],
    [7589,"2022-10-17T16:12:06","15,49"],
    [7590,"2022-10-17T16:12:14","15,51"],
    [7591,"2022-10-17T16:13:19","15,34"],
    [7592,"2022-10-17T16:13:31","15,29"],
    [7593,"2022-10-17T16:14:31","15,45"],
    [7594,"2022-10-17T16:15:01","15,55"],
    [7595,"2022-10-17T16:16:06","15,37"],
    [7596,"2022-10-17T16:16:12","15,3"],
    [7597,"2022-10-17T16:20:05","15,49"],
    [7598,"2022-10-17T16:20:11","15,51"],
    [7599,"2022-10-17T16:23:30","15,32"],
    [7600,"2022-10-17T16:24:09","15,26"],
    [7601,"2022-10-17T16:35:20","15,46"],
    [7602,"2022-10-17T16:35:25","15,48"],
    [7603,"2022-10-17T16:40:51","15,31"],
    [7604,"2022-10-17T16:41:19","15,24"],
    [7605,"2022-10-17T17:46:50","15,05"],
    [7606,"2022-10-17T17:47:29","15,01"],
    [7607,"2022-10-17T18:01:50","14,82"],
    [7608,"2022-10-17T18:02:08","14,8"],
    [7609,"2022-10-17T18:48:05","14,61"],
    [7610,"2022-10-17T18:48:32","14,6"],
    [7611,"2022-10-17T19:33:20","14,79"],
    [7612,"2022-10-17T19:33:43","14,81"],
    [7613,"2022-10-17T20:04:35","14,99"],
    [7614,"2022-10-17T20:04:50","15,02"],
    [7615,"2022-10-17T20:59:45","14,92"],
    [7616,"2022-10-17T21:17:03","14,84"],
    [7617,"2022-10-17T21:17:41","14,82"],
    [7618,"2022-10-17T22:06:00","15,01"],
    [7619,"2022-10-17T22:06:33","15,03"],
    [7620,"2022-10-17T22:49:46","14,84"],
    [7621,"2022-10-17T22:50:17","14,83"],
    [7622,"2022-10-18T00:37:42","14,64"],
    [7623,"2022-10-18T00:37:50","14,62"],
    [7624,"2022-10-18T01:20:38","14,42"],
    [7625,"2022-10-18T01:21:02","14,4"],
    [7626,"2022-10-18T06:43:10","14,58"],
    [7627,"2022-10-18T06:43:13","14,6"],
    [7628,"2022-10-18T07:10:01","14,78"],
    [7629,"2022-10-18T07:10:12","14,81"],
    [7630,"2022-10-18T07:21:36","15,01"],
    [7631,"2022-10-18T07:21:44","15,03"],
    [7632,"2022-10-18T07:46:31","15,16"],
    [7633,"2022-10-18T07:47:16","15,24"],
    [7634,"2022-10-18T08:20:23","15,4"],
    [7635,"2022-10-18T08:20:26","15,44"],
    [7636,"2022-10-18T08:41:10","15,48"],
    [7637,"2022-10-18T08:41:37","15,66"],
    [7638,"2022-10-18T08:42:19","15,51"],
    [7639,"2022-10-18T08:42:51","15,45"],
    [7640,"2022-10-18T08:52:06","15,62"],
    [7641,"2022-10-18T08:52:09","15,65"],
    [7642,"2022-10-18T09:00:35","15,45"],
    [7643,"2022-10-18T09:00:41","15,44"],
    [7644,"2022-10-18T09:07:46","15,62"],
    [7645,"2022-10-18T09:07:50","15,67"],
    [7646,"2022-10-18T09:09:21","15,49"],
    [7647,"2022-10-18T09:09:26","15,45"],
    [7648,"2022-10-18T09:22:57","15,64"],
    [7649,"2022-10-18T09:23:00","15,67"],
    [7650,"2022-10-18T09:37:54","15,5"],
    [7651,"2022-10-18T09:37:59","15,46"],
    [7652,"2022-10-18T09:39:45","15,65"],
    [7653,"2022-10-18T09:39:50","15,67"],
    [7654,"2022-10-18T09:43:41","15,48"],
    [7655,"2022-10-18T09:43:45","15,45"],
    [7656,"2022-10-18T09:44:43","15,65"],
    [7657,"2022-10-18T09:44:46","15,68"],
    [7658,"2022-10-18T09:47:09","15,84"],
    [7659,"2022-10-18T09:47:19","15,88"],
    [7660,"2022-10-18T09:49:13","15,77"],
    [7661,"2022-10-18T09:49:50","15,65"],
    [7662,"2022-10-18T10:03:33","15,81"],
    [7663,"2022-10-18T10:04:04","15,88"],
    [7664,"2022-10-18T10:07:36","15,68"],
    [7665,"2022-10-18T10:07:46","15,67"],
    [7666,"2022-10-18T10:08:46","15,86"],
    [7667,"2022-10-18T10:08:49","15,91"],
    [7668,"2022-10-18T10:19:26","16,1"],
    [7669,"2022-10-18T10:19:31","16,14"],
    [7670,"2022-10-18T10:21:22","15,96"],
    [7671,"2022-10-18T10:21:27","15,92"],
    [7672,"2022-10-18T10:30:51","16,11"],
    [7673,"2022-10-18T10:31:01","16,13"],
    [7674,"2022-10-18T10:32:09","15,95"],
    [7675,"2022-10-18T10:32:14","15,91"],
    [7676,"2022-10-18T10:35:02","16,08"],
    [7677,"2022-10-18T10:35:14","16,11"],
    [7678,"2022-10-18T10:38:19","15,96"],
    [7679,"2022-10-18T10:38:52","15,85"],
    [7680,"2022-10-18T10:48:01","15,98"],
    [7681,"2022-10-18T10:48:15","16,06"],
    [7682,"2022-10-18T10:49:57","15,86"],
    [7683,"2022-10-18T10:50:05","15,8"],
    [7684,"2022-10-18T10:51:05","16,06"],
    [7685,"2022-10-18T10:51:08","16,09"],
    [7686,"2022-10-18T10:58:35","16,21"],
    [7687,"2022-10-18T10:59:05","16,29"],
    [7688,"2022-10-18T11:00:53","16,09"],
    [7689,"2022-10-18T11:00:57","16,06"],
    [7690,"2022-10-18T11:03:28","15,89"],
    [7691,"2022-10-18T11:04:04","15,85"],
    [7692,"2022-10-18T11:09:38","16,04"],
    [7693,"2022-10-18T11:09:45","16,09"],
    [7694,"2022-10-18T11:12:28","15,94"],
    [7695,"2022-10-18T11:12:40","15,87"],
    [7696,"2022-10-18T11:16:52","16,05"],
    [7697,"2022-10-18T11:17:25","16,07"],
    [7698,"2022-10-18T11:18:25","15,84"],
    [7699,"2022-10-18T11:18:28","15,81"],
    [7700,"2022-10-18T11:27:57","15,89"],
    [7701,"2022-10-18T11:28:27","16,06"],
    [7702,"2022-10-18T11:30:03","15,89"],
    [7703,"2022-10-18T11:30:27","15,79"],
    [7704,"2022-10-18T11:36:08","15,94"],
    [7705,"2022-10-18T11:36:34","16"],
    [7706,"2022-10-18T11:37:51","15,84"],
    [7707,"2022-10-18T11:37:55","15,8"],
    [7708,"2022-10-18T11:54:59","15,98"],
    [7709,"2022-10-18T11:55:05","16"],
    [7710,"2022-10-18T11:56:10","15,85"],
    [7711,"2022-10-18T11:56:15","15,79"],
    [7712,"2022-10-18T11:57:31","15,91"],
    [7713,"2022-10-18T11:57:59","16"],
    [7714,"2022-10-18T11:59:06","16,14"],
    [7715,"2022-10-18T11:59:10","16,2"],
    [7716,"2022-10-18T12:00:09","16,39"],
    [7717,"2022-10-18T12:00:14","16,43"],
    [7718,"2022-10-18T12:05:18","16,56"],
    [7719,"2022-10-18T12:05:24","16,64"],
    [7720,"2022-10-18T12:08:11","16,47"],
    [7721,"2022-10-18T12:08:15","16,43"],
    [7722,"2022-10-18T12:09:37","16,57"],
    [7723,"2022-10-18T12:10:09","16,64"],
    [7724,"2022-10-18T12:11:41","16,62"],
    [7725,"2022-10-18T12:12:10","16,92"],
    [7726,"2022-10-18T12:13:33","16,76"],
    [7727,"2022-10-18T12:13:40","16,67"],
    [7728,"2022-10-18T12:15:42","16,49"],
    [7729,"2022-10-18T12:15:46","16,47"],
    [7730,"2022-10-18T12:17:31","16,28"],
    [7731,"2022-10-18T12:17:35","16,22"],
    [7732,"2022-10-18T12:22:24","16,41"],
    [7733,"2022-10-18T12:22:27","16,46"],
    [7734,"2022-10-18T12:28:53","16,6"],
    [7735,"2022-10-18T12:29:22","16,79"],
    [7736,"2022-10-18T12:30:46","16,61"],
    [7737,"2022-10-18T12:30:49","16,59"],
    [7738,"2022-10-18T12:35:27","16,46"],
    [7739,"2022-10-18T12:35:36","16,38"],
    [7740,"2022-10-18T12:40:02","16,22"],
    [7741,"2022-10-18T12:40:31","16,16"],
    [7742,"2022-10-18T12:41:31","16,39"],
    [7743,"2022-10-18T12:41:47","16,38"],
    [7744,"2022-10-18T12:46:37","16,21"],
    [7745,"2022-10-18T12:46:41","16,17"],
    [7746,"2022-10-18T12:48:38","16,37"],
    [7747,"2022-10-18T12:48:43","16,38"],
    [7748,"2022-10-18T12:50:08","16,21"],
    [7749,"2022-10-18T12:50:12","16,17"],
    [7750,"2022-10-18T12:51:08","16,49"],
    [7751,"2022-10-18T12:51:12","16,52"],
    [7752,"2022-10-18T12:54:07","16,68"],
    [7753,"2022-10-18T12:54:15","16,73"],
    [7754,"2022-10-18T12:55:12","16,39"],
    [7755,"2022-10-18T12:55:18","16,4"],
    [7756,"2022-10-18T12:57:18","16,22"],
    [7757,"2022-10-18T12:57:45","16,1"],
    [7758,"2022-10-18T12:59:50","15,9"],
    [7759,"2022-10-18T12:59:54","15,87"],
    [7760,"2022-10-18T13:00:47","16,12"],
    [7761,"2022-10-18T13:00:55","16,14"],
    [7762,"2022-10-18T13:16:25","16,29"],
    [7763,"2022-10-18T13:16:46","16,43"],
    [7764,"2022-10-18T13:17:29","16,19"],
    [7765,"2022-10-18T13:17:54","16,23"],
    [7766,"2022-10-18T13:19:00","16,42"],
    [7767,"2022-10-18T13:19:04","16,43"],
    [7768,"2022-10-18T13:21:28","16,28"],
    [7769,"2022-10-18T13:21:55","16,17"],
    [7770,"2022-10-18T13:24:20","16,37"],
    [7771,"2022-10-18T13:24:23","16,39"],
    [7772,"2022-10-18T13:25:14","16,19"],
    [7773,"2022-10-18T13:25:32","16,18"],
    [7774,"2022-10-18T13:31:44","16,29"],
    [7775,"2022-10-18T13:32:04","16,42"],
    [7776,"2022-10-18T13:33:02","16,11"],
    [7777,"2022-10-18T13:33:10","16,14"],
    [7778,"2022-10-18T13:34:09","16,39"],
    [7779,"2022-10-18T13:34:18","16,42"],
    [7780,"2022-10-18T13:37:33","16,25"],
    [7781,"2022-10-18T13:37:38","16,21"],
    [7782,"2022-10-18T13:39:50","16,32"],
    [7783,"2022-10-18T13:40:13","16,46"],
    [7784,"2022-10-18T13:43:45","16,61"],
    [7785,"2022-10-18T13:43:54","16,69"],
    [7786,"2022-10-18T13:44:56","16,51"],
    [7787,"2022-10-18T13:45:20","16,34"],
    [7788,"2022-10-18T13:46:49","16,54"],
    [7789,"2022-10-18T13:46:53","16,56"],
    [7790,"2022-10-18T13:49:51","16,74"],
    [7791,"2022-10-18T13:49:55","16,76"],
    [7792,"2022-10-18T13:50:52","16,49"],
    [7793,"2022-10-18T13:50:58","16,53"],
    [7794,"2022-10-18T13:53:37","16,69"],
    [7795,"2022-10-18T13:53:53","16,76"],
    [7796,"2022-10-18T13:56:39","16,56"],
    [7797,"2022-10-18T13:56:47","16,55"],
    [7798,"2022-10-18T13:58:40","16,72"],
    [7799,"2022-10-18T13:58:48","16,77"],
    [7800,"2022-10-18T14:00:01","16,6"],
    [7801,"2022-10-18T14:00:29","16,57"],
    [7802,"2022-10-18T14:05:07","16,75"],
    [7803,"2022-10-18T14:05:12","16,79"],
    [7804,"2022-10-18T14:06:09","16,59"],
    [7805,"2022-10-18T14:06:35","16,58"],
    [7806,"2022-10-18T14:10:16","16,71"],
    [7807,"2022-10-18T14:10:49","16,87"],
    [7808,"2022-10-18T14:11:50","16,7"],
    [7809,"2022-10-18T14:11:53","16,65"],
    [7810,"2022-10-18T14:14:08","16,48"],
    [7811,"2022-10-18T14:14:52","16,43"],
    [7812,"2022-10-18T14:15:50","16,72"],
    [7813,"2022-10-18T14:15:53","16,7"],
    [7814,"2022-10-18T14:20:27","16,89"],
    [7815,"2022-10-18T14:20:52","16,99"],
    [7816,"2022-10-18T14:21:49","16,65"],
    [7817,"2022-10-18T14:21:52","16,6"],
    [7818,"2022-10-18T14:27:01","16,42"],
    [7819,"2022-10-18T14:27:06","16,39"],
    [7820,"2022-10-18T14:28:58","16,21"],
    [7821,"2022-10-18T14:29:05","16,19"],
    [7822,"2022-10-18T14:51:49","16,35"],
    [7823,"2022-10-18T14:51:55","16,39"],
    [7824,"2022-10-18T14:58:26","16,2"],
    [7825,"2022-10-18T14:58:30","16,17"],
    [7826,"2022-10-18T15:04:44","16,36"],
    [7827,"2022-10-18T15:04:48","16,39"],
    [7828,"2022-10-18T15:08:00","16,54"],
    [7829,"2022-10-18T15:08:05","16,59"],
    [7830,"2022-10-18T15:09:04","16,86"],
    [7831,"2022-10-18T15:09:07","16,91"],
    [7832,"2022-10-18T15:10:09","16,79"],
    [7833,"2022-10-18T15:10:14","16,7"],
    [7834,"2022-10-18T15:14:40","16,51"],
    [7835,"2022-10-18T15:14:43","16,5"],
    [7836,"2022-10-18T15:50:50","16,65"],
    [7837,"2022-10-18T15:51:17","16,71"],
    [7838,"2022-10-18T15:58:28","16,88"],
    [7839,"2022-10-18T15:58:33","16,91"],
    [7840,"2022-10-18T16:06:08","16,77"],
    [7841,"2022-10-18T16:06:33","16,68"],
    [7842,"2022-10-18T16:10:33","16,86"],
    [7843,"2022-10-18T16:10:46","16,88"],
    [7844,"2022-10-18T16:12:01","16,7"],
    [7845,"2022-10-18T16:12:04","16,66"],
    [7846,"2022-10-18T16:17:59","16,83"],
    [7847,"2022-10-18T16:18:04","16,87"],
    [7848,"2022-10-18T16:20:26","16,75"],
    [7849,"2022-10-18T16:20:46","16,66"],
    [7850,"2022-10-18T16:27:21","16,58"],
    [7851,"2022-10-18T16:27:50","16,43"],
    [7852,"2022-10-18T16:41:56","16,25"],
    [7853,"2022-10-18T16:42:03","16,22"],
    [7854,"2022-10-18T17:07:28","16,04"],
    [7855,"2022-10-18T17:07:53","16,01"],
    [7856,"2022-10-18T18:11:37","15,83"],
    [7857,"2022-10-18T18:11:49","15,81"],
    [7858,"2022-10-18T18:58:38","16"],
    [7859,"2022-10-18T18:59:14","16,02"],
    [7860,"2022-10-18T19:09:56","15,89"],
    [7861,"2022-10-18T19:10:38","15,82"],
    [7862,"2022-10-18T19:18:58","15,63"],
    [7863,"2022-10-18T19:19:29","15,61"],
    [7864,"2022-10-18T19:40:46","15,81"],
    [7865,"2022-10-18T19:41:09","15,82"],
    [7866,"2022-10-18T20:41:05","15,63"],
    [7867,"2022-10-18T20:41:54","15,61"],
    [7868,"2022-10-18T20:49:17","15,43"],
    [7869,"2022-10-18T20:50:09","15,41"],
    [7870,"2022-10-18T20:55:17","15,21"],
    [7871,"2022-10-18T20:56:10","15,19"],
    [7872,"2022-10-18T20:59:35","15,16"],
    [7873,"2022-10-18T21:49:14","15,38"],
    [7874,"2022-10-18T21:49:26","15,4"],
    [7875,"2022-10-18T22:42:23","15,21"],
    [7876,"2022-10-18T22:42:26","15,19"],
    [7877,"2022-10-18T22:57:23","15"],
    [7878,"2022-10-18T22:57:46","14,98"],
    [7879,"2022-10-18T23:30:34","15,17"],
    [7880,"2022-10-18T23:30:39","15,19"],
    [7881,"2022-10-19T00:26:06","15"],
    [7882,"2022-10-19T00:26:12","14,98"],
    [7883,"2022-10-19T07:36:42","15,18"],
    [7884,"2022-10-19T07:36:54","15,2"],
    [7885,"2022-10-19T07:51:07","15,38"],
    [7886,"2022-10-19T07:51:14","15,42"],
    [7887,"2022-10-19T08:00:05","15,22"],
    [7888,"2022-10-19T08:00:12","15,18"],
    [7889,"2022-10-19T09:32:02","15,3"],
    [7890,"2022-10-19T09:32:17","15,42"],
    [7891,"2022-10-19T10:35:45","15,61"],
    [7892,"2022-10-19T10:35:51","15,64"],
    [7893,"2022-10-19T10:40:54","15,45"],
    [7894,"2022-10-19T10:40:58","15,42"],
    [7895,"2022-10-19T10:43:47","15,59"],
    [7896,"2022-10-19T10:44:33","15,73"],
    [7897,"2022-10-19T10:52:10","15,54"],
    [7898,"2022-10-19T10:52:45","15,46"],
    [7899,"2022-10-19T10:54:57","15,66"],
    [7900,"2022-10-19T10:55:04","15,71"],
    [7901,"2022-10-19T10:56:13","15,59"],
    [7902,"2022-10-19T10:56:39","15,48"],
    [7903,"2022-10-19T10:58:38","15,67"],
    [7904,"2022-10-19T10:58:41","15,69"],
    [7905,"2022-10-19T11:20:34","15,74"],
    [7906,"2022-10-19T11:21:11","15,95"],
    [7907,"2022-10-19T11:35:28","16,14"],
    [7908,"2022-10-19T11:35:31","16,15"],
    [7909,"2022-10-19T11:37:07","15,96"],
    [7910,"2022-10-19T11:37:10","15,93"],
    [7911,"2022-10-19T11:38:34","16,11"],
    [7912,"2022-10-19T11:38:38","16,17"],
    [7913,"2022-10-19T11:39:33","15,91"],
    [7914,"2022-10-19T11:39:42","15,89"],
    [7915,"2022-10-19T11:46:58","16,01"],
    [7916,"2022-10-19T11:47:46","16,19"],
    [7917,"2022-10-19T11:48:45","16"],
    [7918,"2022-10-19T11:48:56","15,95"],
    [7919,"2022-10-19T11:51:25","16,1"],
    [7920,"2022-10-19T11:51:28","16,15"],
    [7921,"2022-10-19T11:55:16","16,34"],
    [7922,"2022-10-19T11:55:32","16,46"],
    [7923,"2022-10-19T11:56:15","16,29"],
    [7924,"2022-10-19T11:56:40","16,15"],
    [7925,"2022-10-19T11:58:05","16,32"],
    [7926,"2022-10-19T11:58:10","16,38"],
    [7927,"2022-10-19T11:59:10","16,65"],
    [7928,"2022-10-19T11:59:14","16,7"],
    [7929,"2022-10-19T12:00:10","16,5"],
    [7930,"2022-10-19T12:00:15","16,45"],
    [7931,"2022-10-19T12:01:13","16,24"],
    [7932,"2022-10-19T12:01:16","16,22"],
    [7933,"2022-10-19T12:04:44","16,05"],
    [7934,"2022-10-19T12:05:04","15,99"],
    [7935,"2022-10-19T12:06:51","16,17"],
    [7936,"2022-10-19T12:06:56","16,19"],
    [7937,"2022-10-19T12:07:59","16,34"],
    [7938,"2022-10-19T12:08:13","16,41"],
    [7939,"2022-10-19T12:11:57","16,6"],
    [7940,"2022-10-19T12:12:01","16,65"],
    [7941,"2022-10-19T12:18:35","16,79"],
    [7942,"2022-10-19T12:19:10","16,88"],
    [7943,"2022-10-19T12:20:09","16,62"],
    [7944,"2022-10-19T12:20:17","16,65"],
    [7945,"2022-10-19T12:23:25","16,45"],
    [7946,"2022-10-19T12:23:31","16,44"],
    [7947,"2022-10-19T12:28:45","16,6"],
    [7948,"2022-10-19T12:29:15","16,73"],
    [7949,"2022-10-19T12:30:46","16,59"],
    [7950,"2022-10-19T12:31:01","16,51"],
    [7951,"2022-10-19T12:31:42","16,79"],
    [7952,"2022-10-19T12:32:08","16,84"],
    [7953,"2022-10-19T12:35:47","16,66"],
    [7954,"2022-10-19T12:36:13","16,62"],
    [7955,"2022-10-19T12:51:30","16,82"],
    [7956,"2022-10-19T12:51:33","16,85"],
    [7957,"2022-10-19T12:59:49","17,04"],
    [7958,"2022-10-19T13:00:11","17,06"],
    [7959,"2022-10-19T13:00:56","16,8"],
    [7960,"2022-10-19T13:01:25","16,78"],
    [7961,"2022-10-19T13:02:49","16,96"],
    [7962,"2022-10-19T13:02:55","16,99"],
    [7963,"2022-10-19T13:03:54","16,82"],
    [7964,"2022-10-19T13:03:59","16,78"],
    [7965,"2022-10-19T13:05:31","16,95"],
    [7966,"2022-10-19T13:05:34","16,99"],
    [7967,"2022-10-19T13:08:36","16,82"],
    [7968,"2022-10-19T13:08:43","16,78"],
    [7969,"2022-10-19T13:10:58","16,97"],
    [7970,"2022-10-19T13:11:09","17,04"],
    [7971,"2022-10-19T13:16:40","16,87"],
    [7972,"2022-10-19T13:16:43","16,84"],
    [7973,"2022-10-19T13:17:40","17,07"],
    [7974,"2022-10-19T13:17:46","17,14"],
    [7975,"2022-10-19T13:19:56","16,98"],
    [7976,"2022-10-19T13:20:10","16,92"],
    [7977,"2022-10-19T13:21:00","17,14"],
    [7978,"2022-10-19T13:21:11","17,18"],
    [7979,"2022-10-19T13:28:05","17,37"],
    [7980,"2022-10-19T13:28:09","17,4"],
    [7981,"2022-10-19T13:29:07","17,2"],
    [7982,"2022-10-19T13:29:13","17,16"],
    [7983,"2022-10-19T13:30:27","17,24"],
    [7984,"2022-10-19T13:30:52","17,43"],
    [7985,"2022-10-19T13:35:29","17,55"],
    [7986,"2022-10-19T13:35:52","17,72"],
    [7987,"2022-10-19T13:37:56","17,52"],
    [7988,"2022-10-19T13:38:02","17,51"],
    [7989,"2022-10-19T13:39:31","17,31"],
    [7990,"2022-10-19T13:39:52","17,26"],
    [7991,"2022-10-19T13:44:12","17,09"],
    [7992,"2022-10-19T13:44:20","17,06"],
    [7993,"2022-10-19T13:49:31","16,86"],
    [7994,"2022-10-19T13:49:36","16,83"],
    [7995,"2022-10-19T13:52:06","17"],
    [7996,"2022-10-19T13:52:19","17,06"],
    [7997,"2022-10-19T13:56:52","17,13"],
    [7998,"2022-10-19T13:57:15","17,29"],
    [7999,"2022-10-19T14:01:31","17,47"],
    [8000,"2022-10-19T14:01:36","17,49"],
    [8001,"2022-10-19T14:03:12","17,31"],
    [8002,"2022-10-19T14:03:15","17,29"],
    [8003,"2022-10-19T14:03:49","17,32"],
    [8004,"2022-10-19T14:04:22","17,51"],
    [8005,"2022-10-19T14:05:39","17,31"],
    [8006,"2022-10-19T14:05:45","17,24"],
    [8007,"2022-10-19T14:06:41","17,01"],
    [8008,"2022-10-19T14:06:55","17"],
    [8009,"2022-10-19T14:30:09","16,8"],
    [8010,"2022-10-19T14:30:12","16,79"],
    [8011,"2022-10-19T14:31:40","16,94"],
    [8012,"2022-10-19T14:31:43","16,99"],
    [8013,"2022-10-19T14:33:15","16,86"],
    [8014,"2022-10-19T14:33:37","16,79"],
    [8015,"2022-10-19T14:38:57","16,94"],
    [8016,"2022-10-19T14:39:02","17"],
    [8017,"2022-10-19T14:41:21","16,82"],
    [8018,"2022-10-19T14:41:40","16,74"],
    [8019,"2022-10-19T14:43:11","16,93"],
    [8020,"2022-10-19T14:43:15","16,96"],
    [8021,"2022-10-19T14:44:02","16,78"],
    [8022,"2022-10-19T14:44:16","16,76"],
    [8023,"2022-10-19T14:47:08","16,92"],
    [8024,"2022-10-19T14:47:15","16,97"],
    [8025,"2022-10-19T14:53:59","16,8"],
    [8026,"2022-10-19T14:54:05","16,76"],
    [8027,"2022-10-19T15:00:52","16,57"],
    [8028,"2022-10-19T15:01:03","16,55"],
    [8029,"2022-10-19T15:03:33","16,71"],
    [8030,"2022-10-19T15:04:03","16,77"],
    [8031,"2022-10-19T15:22:18","16,95"],
    [8032,"2022-10-19T15:22:23","16,98"],
    [8033,"2022-10-19T15:24:11","16,79"],
    [8034,"2022-10-19T15:24:18","16,77"],
    [8035,"2022-10-19T15:24:48","16,84"],
    [8036,"2022-10-19T15:25:29","16,99"],
    [8037,"2022-10-19T15:42:39","17,15"],
    [8038,"2022-10-19T15:42:45","17,2"],
    [8039,"2022-10-19T15:45:06","17,05"],
    [8040,"2022-10-19T15:45:30","17"],
    [8041,"2022-10-19T15:46:54","17,13"],
    [8042,"2022-10-19T15:47:02","17,2"],
    [8043,"2022-10-19T15:50:09","17,13"],
    [8044,"2022-10-19T15:50:32","16,97"],
    [8045,"2022-10-19T16:01:18","16,83"],
    [8046,"2022-10-19T16:01:32","16,76"],
    [8047,"2022-10-19T16:08:23","16,94"],
    [8048,"2022-10-19T16:08:27","16,99"],
    [8049,"2022-10-19T16:10:28","16,86"],
    [8050,"2022-10-19T16:10:49","16,77"],
    [8051,"2022-10-19T16:25:37","16,58"],
    [8052,"2022-10-19T16:26:07","16,57"],
    [8053,"2022-10-19T16:49:01","16,38"],
    [8054,"2022-10-19T16:49:10","16,35"],
    [8055,"2022-10-19T17:29:37","16,17"],
    [8056,"2022-10-19T17:29:50","16,13"],
    [8057,"2022-10-19T17:44:30","15,95"],
    [8058,"2022-10-19T17:44:35","15,93"],
    [8059,"2022-10-19T18:20:09","15,76"],
    [8060,"2022-10-19T18:20:15","15,72"],
    [8061,"2022-10-19T19:09:07","15,92"],
    [8062,"2022-10-19T19:09:34","15,95"],
    [8063,"2022-10-19T20:11:47","15,76"],
    [8064,"2022-10-19T20:11:57","15,74"],
    [8065,"2022-10-19T20:37:24","15,92"],
    [8066,"2022-10-19T20:37:27","15,94"],
    [8067,"2022-10-19T20:55:28","16,14"],
    [8068,"2022-10-19T20:55:38","16,16"],
    [8069,"2022-10-19T20:59:46","16,21"],
    [8070,"2022-10-19T21:16:57","15,99"],
    [8071,"2022-10-19T21:17:05","15,93"],
    [8072,"2022-10-19T21:22:51","15,73"],
    [8073,"2022-10-19T21:22:56","15,72"],
    [8074,"2022-10-19T21:42:35","15,89"],
    [8075,"2022-10-19T21:43:13","15,94"],
    [8076,"2022-10-19T21:46:03","16,11"],
    [8077,"2022-10-19T21:46:08","16,14"],
    [8078,"2022-10-19T21:57:34","15,98"],
    [8079,"2022-10-19T21:57:44","15,85"],
    [8080,"2022-10-19T21:58:24","15,63"],
    [8081,"2022-10-19T21:58:46","15,61"],
    [8082,"2022-10-19T22:34:50","15,81"],
    [8083,"2022-10-19T22:34:58","15,84"],
    [8084,"2022-10-19T22:41:45","15,98"],
    [8085,"2022-10-19T22:42:15","16,06"],
    [8086,"2022-10-19T22:48:54","16,22"],
    [8087,"2022-10-19T22:49:16","16,26"],
    [8088,"2022-10-19T23:51:37","16,45"],
    [8089,"2022-10-19T23:51:43","16,47"],
    [8090,"2022-10-20T02:39:58","16,29"],
    [8091,"2022-10-20T02:40:43","16,27"],
    [8092,"2022-10-20T03:02:34","16,07"],
    [8093,"2022-10-20T03:03:02","16,05"],
    [8094,"2022-10-20T03:27:51","15,89"],
    [8095,"2022-10-20T03:28:24","15,85"],
    [8096,"2022-10-20T04:00:59","15,65"],
    [8097,"2022-10-20T04:01:17","15,63"],
    [8098,"2022-10-20T04:17:44","15,46"],
    [8099,"2022-10-20T04:18:20","15,43"],
    [8100,"2022-10-20T05:32:19","15,24"],
    [8101,"2022-10-20T05:32:40","15,22"],
    [8102,"2022-10-20T07:09:07","15,39"],
    [8103,"2022-10-20T07:10:02","15,45"],
    [8104,"2022-10-20T07:20:13","15,64"],
    [8105,"2022-10-20T07:20:24","15,68"],
    [8106,"2022-10-20T07:35:46","15,87"],
    [8107,"2022-10-20T07:35:49","15,88"],
    [8108,"2022-10-20T07:48:52","16,08"],
    [8109,"2022-10-20T07:49:04","16,12"],
    [8110,"2022-10-20T07:50:15","15,95"],
    [8111,"2022-10-20T07:50:39","15,82"],
    [8112,"2022-10-20T07:55:43","16,01"],
    [8113,"2022-10-20T07:55:46","16,05"],
    [8114,"2022-10-20T08:07:28","16,2"],
    [8115,"2022-10-20T08:07:49","16,26"],
    [8116,"2022-10-20T08:15:28","16,35"],
    [8117,"2022-10-20T08:16:09","16,47"],
    [8118,"2022-10-20T08:28:17","16,66"],
    [8119,"2022-10-20T08:28:27","16,68"],
    [8120,"2022-10-20T08:55:21","16,86"],
    [8121,"2022-10-20T08:56:01","16,95"],
    [8122,"2022-10-20T09:05:47","17,14"],
    [8123,"2022-10-20T09:06:10","17,16"],
    [8124,"2022-10-20T09:07:06","16,91"],
    [8125,"2022-10-20T09:07:14","16,9"],
    [8126,"2022-10-20T09:12:20","17,09"],
    [8127,"2022-10-20T09:13:21","17,11"],
    [8128,"2022-10-20T09:21:55","17,29"],
    [8129,"2022-10-20T09:22:22","17,31"],
    [8130,"2022-10-20T09:28:56","17,46"],
    [8131,"2022-10-20T09:29:08","17,51"],
    [8132,"2022-10-20T09:32:12","17,71"],
    [8133,"2022-10-20T09:32:35","17,77"],
    [8134,"2022-10-20T09:34:34","17,95"],
    [8135,"2022-10-20T09:34:45","18"],
    [8136,"2022-10-20T09:36:40","17,81"],
    [8137,"2022-10-20T09:36:48","17,8"],
    [8138,"2022-10-20T09:40:01","17,99"],
    [8139,"2022-10-20T09:40:04","18,02"],
    [8140,"2022-10-20T09:40:56","18,26"],
    [8141,"2022-10-20T09:41:06","18,23"],
    [8142,"2022-10-20T09:41:59","17,94"],
    [8143,"2022-10-20T09:42:19","17,93"],
    [8144,"2022-10-20T09:51:20","17,77"],
    [8145,"2022-10-20T09:51:27","17,65"],
    [8146,"2022-10-20T09:52:24","17,31"],
    [8147,"2022-10-20T09:52:29","17,27"],
    [8148,"2022-10-20T09:55:44","17,13"],
    [8149,"2022-10-20T09:56:12","17,02"],
    [8150,"2022-10-20T09:57:14","17,19"],
    [8151,"2022-10-20T09:57:19","17,26"],
    [8152,"2022-10-20T09:58:48","17,22"],
    [8153,"2022-10-20T09:59:15","16,93"],
    [8154,"2022-10-20T10:04:51","16,79"],
    [8155,"2022-10-20T10:05:15","16,7"],
    [8156,"2022-10-20T10:11:51","16,59"],
    [8157,"2022-10-20T10:12:32","16,49"],
    [8158,"2022-10-20T10:30:15","16,59"],
    [8159,"2022-10-20T10:30:39","16,7"],
    [8160,"2022-10-20T10:33:19","16,57"],
    [8161,"2022-10-20T10:33:49","16,48"],
    [8162,"2022-10-20T10:35:01","16,65"],
    [8163,"2022-10-20T10:35:10","16,71"],
    [8164,"2022-10-20T10:36:55","16,54"],
    [8165,"2022-10-20T10:37:02","16,49"],
    [8166,"2022-10-20T10:39:40","16,3"],
    [8167,"2022-10-20T10:39:46","16,27"],
    [8168,"2022-10-20T10:57:03","16,46"],
    [8169,"2022-10-20T10:57:06","16,48"],
    [8170,"2022-10-20T10:58:45","16,37"],
    [8171,"2022-10-20T10:59:02","16,27"],
    [8172,"2022-10-20T10:59:45","16,38"],
    [8173,"2022-10-20T11:00:19","16,53"],
    [8174,"2022-10-20T11:03:17","16,34"],
    [8175,"2022-10-20T11:03:26","16,31"],
    [8176,"2022-10-20T11:15:42","16,14"],
    [8177,"2022-10-20T11:15:59","16,1"],
    [8178,"2022-10-20T11:20:05","16,25"],
    [8179,"2022-10-20T11:20:29","16,38"],
    [8180,"2022-10-20T11:21:29","16,24"],
    [8181,"2022-10-20T11:21:35","16,18"],
    [8182,"2022-10-20T11:32:16","16,15"],
    [8183,"2022-10-20T11:32:46","16,44"],
    [8184,"2022-10-20T11:34:00","16,25"],
    [8185,"2022-10-20T11:34:07","16,23"],
    [8186,"2022-10-20T11:43:16","16,39"],
    [8187,"2022-10-20T11:43:19","16,43"],
    [8188,"2022-10-20T11:44:15","16,21"],
    [8189,"2022-10-20T11:44:20","16,19"],
    [8190,"2022-10-20T11:47:04","16,37"],
    [8191,"2022-10-20T11:47:09","16,41"],
    [8192,"2022-10-20T12:12:34","16,6"],
    [8193,"2022-10-20T12:12:38","16,64"],
    [8194,"2022-10-20T12:14:49","16,45"],
    [8195,"2022-10-20T12:15:08","16,39"],
    [8196,"2022-10-20T12:16:07","16,67"],
    [8197,"2022-10-20T12:16:10","16,66"],
    [8198,"2022-10-20T12:38:21","16,72"],
    [8199,"2022-10-20T12:38:48","16,86"],
    [8200,"2022-10-20T12:39:46","16,53"],
    [8201,"2022-10-20T12:39:50","16,51"],
    [8202,"2022-10-20T12:41:25","16,33"],
    [8203,"2022-10-20T12:41:31","16,31"],
    [8204,"2022-10-20T12:43:22","16,48"],
    [8205,"2022-10-20T12:43:54","16,51"],
    [8206,"2022-10-20T12:48:08","16,34"],
    [8207,"2022-10-20T12:48:17","16,31"],
    [8208,"2022-10-20T12:52:05","16,48"],
    [8209,"2022-10-20T12:52:12","16,51"],
    [8210,"2022-10-20T12:57:26","16,34"],
    [8211,"2022-10-20T12:57:33","16,31"],
    [8212,"2022-10-20T13:06:13","16,13"],
    [8213,"2022-10-20T13:06:29","16,09"],
    [8214,"2022-10-20T13:25:42","15,92"],
    [8215,"2022-10-20T13:25:48","15,89"],
    [8216,"2022-10-20T13:59:37","15,72"],
    [8217,"2022-10-20T13:59:43","15,68"],
    [8218,"2022-10-20T14:02:35","15,85"],
    [8219,"2022-10-20T14:02:41","15,89"],
    [8220,"2022-10-20T14:07:17","15,71"],
    [8221,"2022-10-20T14:07:20","15,69"],
    [8222,"2022-10-20T14:29:19","15,51"],
    [8223,"2022-10-20T14:29:22","15,49"],
    [8224,"2022-10-20T14:42:11","15,67"],
    [8225,"2022-10-20T14:42:18","15,71"],
    [8226,"2022-10-20T14:47:12","15,69"],
    [8227,"2022-10-20T14:47:19","15,69"],
    [8228,"2022-10-20T14:48:28","15,69"],
    [8229,"2022-10-20T14:48:34","15,67"],
    [8230,"2022-10-20T14:49:37","15,74"],
    [8231,"2022-10-20T14:49:46","16"],
    [8232,"2022-10-20T14:50:25","15,72"],
    [8233,"2022-10-20T14:50:49","15,74"],
    [8234,"2022-10-20T15:13:25","15,92"],
    [8235,"2022-10-20T15:13:28","15,94"],
    [8236,"2022-10-20T15:24:05","16,14"],
    [8237,"2022-10-20T15:24:11","16,15"],
    [8238,"2022-10-20T15:36:19","16,2"],
    [8239,"2022-10-20T15:36:25","16,2"],
    [8240,"2022-10-20T15:37:21","16,18"],
    [8241,"2022-10-20T15:37:55","16,2"],
    [8242,"2022-10-20T15:43:09","16,17"],
    [8243,"2022-10-20T15:43:26","16,17"],
    [8244,"2022-10-20T15:44:26","16,14"],
    [8245,"2022-10-20T15:44:55","16,2"],
    [8246,"2022-10-20T15:51:34","16,38"],
    [8247,"2022-10-20T15:51:38","16,4"],
    [8248,"2022-10-20T16:01:50","16,59"],
    [8249,"2022-10-20T16:02:15","16,65"],
    [8250,"2022-10-20T16:09:52","16,54"],
    [8251,"2022-10-20T16:10:34","16,54"],
    [8252,"2022-10-20T16:11:31","16,65"],
    [8253,"2022-10-20T16:11:35","16,61"],
    [8254,"2022-10-20T16:27:13","16,49"],
    [8255,"2022-10-20T16:27:41","16,4"],
    [8256,"2022-10-20T16:45:56","16,47"],
    [8257,"2022-10-20T16:46:08","16,47"],
    [8258,"2022-10-20T16:46:55","16,57"],
    [8259,"2022-10-20T16:47:14","16,58"],
    [8260,"2022-10-20T16:50:50","16,57"],
    [8261,"2022-10-20T16:51:21","16,57"],
    [8262,"2022-10-20T16:52:20","16,65"],
    [8263,"2022-10-20T16:52:24","16,68"],
    [8264,"2022-10-20T16:57:30","16,87"],
    [8265,"2022-10-20T16:57:38","16,91"],
    [8266,"2022-10-20T17:02:00","16,97"],
    [8267,"2022-10-20T17:02:09","16,97"],
    [8268,"2022-10-20T17:03:08","17,08"],
    [8269,"2022-10-20T17:03:11","17,09"],
    [8270,"2022-10-20T17:16:52","16,91"],
    [8271,"2022-10-20T17:17:08","16,87"],
    [8272,"2022-10-20T17:19:56","16,73"],
    [8273,"2022-10-20T17:20:13","16,66"],
    [8274,"2022-10-20T17:29:49","16,47"],
    [8275,"2022-10-20T17:29:52","16,45"],
    [8276,"2022-10-20T17:51:19","16,62"],
    [8277,"2022-10-20T17:51:44","16,66"],
    [8278,"2022-10-20T18:03:01","16,47"],
    [8279,"2022-10-20T18:03:05","16,47"],
    [8280,"2022-10-20T18:03:26","16,51"],
    [8281,"2022-10-20T18:04:06","16,49"],
    [8282,"2022-10-20T18:25:24","16,67"],
    [8283,"2022-10-20T18:25:27","16,69"],
    [8284,"2022-10-20T18:38:38","16,49"],
    [8285,"2022-10-20T18:38:44","16,47"],
    [8286,"2022-10-20T18:42:41","16,27"],
    [8287,"2022-10-20T18:42:55","16,25"],
    [8288,"2022-10-20T18:48:04","16,06"],
    [8289,"2022-10-20T18:48:16","16,04"],
    [8290,"2022-10-20T19:02:06","16,03"],
    [8291,"2022-10-20T19:02:15","16,03"],
    [8292,"2022-10-20T19:02:45","16,04"],
    [8293,"2022-10-20T19:03:18","16,06"],
    [8294,"2022-10-20T19:18:46","16,26"],
    [8295,"2022-10-20T19:18:55","16,27"],
    [8296,"2022-10-20T19:45:39","16,47"],
    [8297,"2022-10-20T19:45:59","16,49"],
    [8298,"2022-10-20T20:03:09","16,64"],
    [8299,"2022-10-20T20:03:24","16,64"],
    [8300,"2022-10-20T20:04:06","16,67"],
    [8301,"2022-10-20T20:04:24","16,65"],
    [8302,"2022-10-20T20:53:22","16,46"],
    [8303,"2022-10-20T20:53:37","16,43"],
    [8304,"2022-10-20T20:58:49","16,24"],
    [8305,"2022-10-20T20:58:55","16,23"],
    [8306,"2022-10-20T20:59:54","16"],
    [8307,"2022-10-20T21:00:03","16,02"],
    [8308,"2022-10-20T21:01:32","16,21"],
    [8309,"2022-10-20T21:01:46","16,22"],
    [8310,"2022-10-20T21:03:11","16,32"],
    [8311,"2022-10-20T21:03:25","16,32"],
    [8312,"2022-10-20T21:04:20","16,33"],
    [8313,"2022-10-20T21:04:29","16,32"],
    [8314,"2022-10-20T21:07:38","16,13"],
    [8315,"2022-10-20T21:07:45","16,11"],
    [8316,"2022-10-20T21:13:26","15,94"],
    [8317,"2022-10-20T21:13:32","15,91"],
    [8318,"2022-10-20T21:24:20","15,74"],
    [8319,"2022-10-20T21:24:25","15,71"],
    [8320,"2022-10-20T21:25:15","15,48"],
    [8321,"2022-10-20T21:25:26","15,47"],
    [8322,"2022-10-20T21:27:00","15,28"],
    [8323,"2022-10-20T21:27:14","15,25"],
    [8324,"2022-10-20T21:46:14","15,45"],
    [8325,"2022-10-20T21:46:20","15,46"],
    [8326,"2022-10-20T21:52:26","15,65"],
    [8327,"2022-10-20T21:52:32","15,68"],
    [8328,"2022-10-20T21:55:51","15,88"],
    [8329,"2022-10-20T21:55:57","15,89"],
    [8330,"2022-10-20T22:03:59","16,08"],
    [8331,"2022-10-20T22:04:02","16,83"],
    [8332,"2022-10-20T22:04:57","16,07"],
    [8333,"2022-10-20T22:05:06","16,09"],
    [8334,"2022-10-20T22:29:26","15,89"],
    [8335,"2022-10-20T22:29:32","15,88"],
    [8336,"2022-10-20T22:41:18","15,69"],
    [8337,"2022-10-20T22:41:24","15,67"],
    [8338,"2022-10-20T23:05:12","15,49"],
    [8339,"2022-10-20T23:05:29","15,46"],
    [8340,"2022-10-21T00:05:22","15,27"],
    [8341,"2022-10-21T00:05:28","15,24"],
    [8342,"2022-10-21T04:03:42","15,39"],
    [8343,"2022-10-21T04:03:45","15,45"],
    [8344,"2022-10-21T04:42:38","15,27"],
    [8345,"2022-10-21T04:42:44","15,24"],
    [8346,"2022-10-21T04:44:59","15,04"],
    [8347,"2022-10-21T04:45:17","15,01"],
    [8348,"2022-10-21T04:50:53","14,83"],
    [8349,"2022-10-21T04:50:56","14,8"],
    [8350,"2022-10-21T06:03:07","14,88"],
    [8351,"2022-10-21T06:03:12","15,01"],
    [8352,"2022-10-21T06:20:59","14,83"],
    [8353,"2022-10-21T06:21:05","14,8"],
    [8354,"2022-10-21T07:00:39","15"],
    [8355,"2022-10-21T07:00:48","15,02"],
    [8356,"2022-10-21T07:18:23","14,82"],
    [8357,"2022-10-21T07:18:29","14,81"],
    [8358,"2022-10-21T07:39:40","14,62"],
    [8359,"2022-10-21T07:39:52","14,61"],
    [8360,"2022-10-21T07:49:14","14,8"],
    [8361,"2022-10-21T07:49:38","14,82"],
    [8362,"2022-10-21T08:11:31","15,01"],
    [8363,"2022-10-21T08:11:35","15,04"],
    [8364,"2022-10-21T08:38:35","15,23"],
    [8365,"2022-10-21T08:38:38","15,24"],
    [8366,"2022-10-21T08:46:37","15,42"],
    [8367,"2022-10-21T08:46:43","15,45"],
    [8368,"2022-10-21T08:47:39","15,27"],
    [8369,"2022-10-21T08:47:45","15,24"],
    [8370,"2022-10-21T08:53:52","15,43"],
    [8371,"2022-10-21T08:53:58","15,45"],
    [8372,"2022-10-21T08:56:46","15,25"],
    [8373,"2022-10-21T08:56:49","15,24"],
    [8374,"2022-10-21T09:03:02","15,16"],
    [8375,"2022-10-21T09:03:08","15,55"],
    [8376,"2022-10-21T09:04:05","15,27"],
    [8377,"2022-10-21T09:04:11","15,25"],
    [8378,"2022-10-21T09:22:46","15,06"],
    [8379,"2022-10-21T09:22:49","15,04"],
    [8380,"2022-10-21T09:29:58","15,2"],
    [8381,"2022-10-21T09:30:04","15,26"],
    [8382,"2022-10-21T09:33:08","15,06"],
    [8383,"2022-10-21T09:33:14","15,04"],
    [8384,"2022-10-21T09:44:24","15,22"],
    [8385,"2022-10-21T09:44:30","15,25"],
    [8386,"2022-10-21T09:50:19","15,34"],
    [8387,"2022-10-21T09:50:25","15,46"],
    [8388,"2022-10-21T09:51:22","15,11"],
    [8389,"2022-10-21T09:51:28","15,09"],
    [8390,"2022-10-21T09:52:58","15,28"],
    [8391,"2022-10-21T09:53:07","15,3"],
    [8392,"2022-10-21T09:54:00","14,89"],
    [8393,"2022-10-21T09:54:12","14,85"],
    [8394,"2022-10-21T10:04:11","14,67"],
    [8395,"2022-10-21T10:04:14","15,05"],
    [8396,"2022-10-21T10:05:14","14,68"],
    [8397,"2022-10-21T10:05:17","14,66"],
    [8398,"2022-10-21T10:07:50","14,84"],
    [8399,"2022-10-21T10:07:53","14,87"],
    [8400,"2022-10-21T10:11:38","14,68"],
    [8401,"2022-10-21T10:11:45","14,64"],
    [8402,"2022-10-21T10:17:51","14,46"],
    [8403,"2022-10-21T10:18:00","14,44"],
    [8404,"2022-10-21T10:18:54","14,65"],
    [8405,"2022-10-21T10:19:03","14,67"],
    [8406,"2022-10-21T10:26:28","14,84"],
    [8407,"2022-10-21T10:26:31","14,89"],
    [8408,"2022-10-21T10:27:52","14,71"],
    [8409,"2022-10-21T10:27:58","14,66"],
    [8410,"2022-10-21T10:32:07","14,47"],
    [8411,"2022-10-21T10:32:13","14,45"],
    [8412,"2022-10-21T10:35:01","14,65"],
    [8413,"2022-10-21T10:35:04","14,67"],
    [8414,"2022-10-21T10:37:01","14,76"],
    [8415,"2022-10-21T10:37:04","14,88"],
    [8416,"2022-10-21T10:38:04","14,36"],
    [8417,"2022-10-21T10:38:10","14,33"],
    [8418,"2022-10-21T10:59:36","14,14"],
    [8419,"2022-10-21T11:00:03","14,12"],
    [8420,"2022-10-21T11:00:57","14,66"],
    [8421,"2022-10-21T11:01:06","14,69"],
    [8422,"2022-10-21T11:02:21","14,51"],
    [8423,"2022-10-21T11:02:24","14,46"],
    [8424,"2022-10-21T11:07:27","14,64"],
    [8425,"2022-10-21T11:07:30","14,69"],
    [8426,"2022-10-21T11:08:44","14,53"],
    [8427,"2022-10-21T11:08:52","14,43"],
    [8428,"2022-10-21T11:14:09","14,58"],
    [8429,"2022-10-21T11:14:12","14,68"],
    [8430,"2022-10-21T11:19:24","14,49"],
    [8431,"2022-10-21T11:19:27","14,44"],
    [8432,"2022-10-21T11:20:59","14,25"],
    [8433,"2022-10-21T11:21:05","14,23"],
    [8434,"2022-10-21T11:22:28","14,4"],
    [8435,"2022-10-21T11:22:34","14,44"],
    [8436,"2022-10-21T11:23:55","14,25"],
    [8437,"2022-10-21T11:24:07","14,24"],
    [8438,"2022-10-21T11:25:01","14,6"],
    [8439,"2022-10-21T11:25:07","14,62"],
    [8440,"2022-10-21T11:26:01","14,35"],
    [8441,"2022-10-21T11:26:13","14,36"],
    [8442,"2022-10-21T11:27:02","14,64"],
    [8443,"2022-10-21T11:27:13","14,62"],
    [8444,"2022-10-21T11:28:10","14,38"],
    [8445,"2022-10-21T11:28:13","14,37"],
    [8446,"2022-10-21T11:30:37","14,56"],
    [8447,"2022-10-21T11:30:40","14,59"],
    [8448,"2022-10-21T11:31:40","14,33"],
    [8449,"2022-10-21T11:31:46","14,29"],
    [8450,"2022-10-21T11:34:01","14,47"],
    [8451,"2022-10-21T11:34:07","14,52"],
    [8452,"2022-10-21T11:35:05","14,81"],
    [8453,"2022-10-21T11:35:08","14,79"],
    [8454,"2022-10-21T11:36:11","14,59"],
    [8455,"2022-10-21T11:36:14","14,58"],
    [8456,"2022-10-21T11:38:56","14,41"],
    [8457,"2022-10-21T11:39:02","14,38"],
    [8458,"2022-10-21T11:40:44","14,57"],
    [8459,"2022-10-21T11:40:47","14,58"],
    [8460,"2022-10-21T11:41:41","15,04"],
    [8461,"2022-10-21T11:41:53","14,97"],
    [8462,"2022-10-21T11:42:47","14,72"],
    [8463,"2022-10-21T11:42:53","14,68"],
    [8464,"2022-10-21T11:43:39","14,36"],
    [8465,"2022-10-21T11:43:54","14,37"],
    [8466,"2022-10-21T11:45:57","14,52"],
    [8467,"2022-10-21T11:46:00","14,59"],
    [8468,"2022-10-21T11:46:59","14,41"],
    [8469,"2022-10-21T11:47:05","14,38"],
    [8470,"2022-10-21T11:51:31","14,19"],
    [8471,"2022-10-21T11:51:37","14,17"],
    [8472,"2022-10-21T11:53:03","14,37"],
    [8473,"2022-10-21T11:53:06","14,38"],
    [8474,"2022-10-21T12:00:10","14,19"],
    [8475,"2022-10-21T12:00:16","14,17"],
    [8476,"2022-10-21T12:02:02","14,34"],
    [8477,"2022-10-21T12:02:08","14,38"],
    [8478,"2022-10-21T12:05:47","14,58"],
    [8479,"2022-10-21T12:05:57","14,61"],
    [8480,"2022-10-21T12:09:24","14,8"],
    [8481,"2022-10-21T12:09:30","14,83"],
    [8482,"2022-10-21T12:11:48","14,65"],
    [8483,"2022-10-21T12:11:57","14,63"],
    [8484,"2022-10-21T12:25:22","14,82"],
    [8485,"2022-10-21T12:25:28","14,85"],
    [8486,"2022-10-21T12:36:15","14,69"],
    [8487,"2022-10-21T12:36:21","14,64"],
    [8488,"2022-10-21T12:38:00","14,84"],
    [8489,"2022-10-21T12:38:03","14,85"],
    [8490,"2022-10-21T12:39:42","14,68"],
    [8491,"2022-10-21T12:39:48","14,64"],
    [8492,"2022-10-21T12:43:07","14,81"],
    [8493,"2022-10-21T12:43:10","14,87"],
    [8494,"2022-10-21T12:44:06","14,64"],
    [8495,"2022-10-21T12:44:12","14,66"],
    [8496,"2022-10-21T12:45:52","14,83"],
    [8497,"2022-10-21T12:45:55","14,86"],
    [8498,"2022-10-21T12:47:18","15,05"],
    [8499,"2022-10-21T12:47:24","15,08"],
    [8500,"2022-10-21T12:50:28","14,89"],
    [8501,"2022-10-21T12:50:37","14,87"],
    [8502,"2022-10-21T12:51:31","14,58"],
    [8503,"2022-10-21T12:51:37","14,56"],
    [8504,"2022-10-21T12:52:43","14,75"],
    [8505,"2022-10-21T12:52:49","14,76"],
    [8506,"2022-10-21T12:54:43","14,92"],
    [8507,"2022-10-21T12:54:46","14,97"],
    [8508,"2022-10-21T12:56:02","14,78"],
    [8509,"2022-10-21T12:56:05","14,73"],
    [8510,"2022-10-21T12:58:38","14,55"],
    [8511,"2022-10-21T12:58:50","14,53"],
    [8512,"2022-10-21T13:01:14","14,35"],
    [8513,"2022-10-21T13:01:17","14,32"],
    [8514,"2022-10-21T13:02:57","14,51"],
    [8515,"2022-10-21T13:03:02","14,59"],
    [8516,"2022-10-21T13:05:27","14,77"],
    [8517,"2022-10-21T13:05:33","14,79"],
    [8518,"2022-10-21T13:06:27","14,79"],
    [8519,"2022-10-21T13:06:33","14,79"],
    [8520,"2022-10-21T13:07:30","14,6"],
    [8521,"2022-10-21T13:07:33","14,57"],
    [8522,"2022-10-21T13:10:29","14,37"],
    [8523,"2022-10-21T13:10:47","14,34"],
    [8524,"2022-10-21T13:11:47","14,67"],
    [8525,"2022-10-21T13:11:56","14,64"],
    [8526,"2022-10-21T13:19:03","14,46"],
    [8527,"2022-10-21T13:19:09","14,43"],
    [8528,"2022-10-21T13:21:09","14,62"],
    [8529,"2022-10-21T13:21:12","14,66"],
    [8530,"2022-10-21T13:26:27","14,84"],
    [8531,"2022-10-21T13:26:30","14,89"],
    [8532,"2022-10-21T13:29:49","14,73"],
    [8533,"2022-10-21T13:29:55","14,68"],
    [8534,"2022-10-21T13:30:50","14,41"],
    [8535,"2022-10-21T13:30:56","14,43"],
    [8536,"2022-10-21T13:32:19","14,63"],
    [8537,"2022-10-21T13:32:22","14,64"],
    [8538,"2022-10-21T13:37:13","14,83"],
    [8539,"2022-10-21T13:37:20","14,85"],
    [8540,"2022-10-21T13:38:23","14,66"],
    [8541,"2022-10-21T13:38:26","14,64"],
    [8542,"2022-10-21T13:40:44","14,82"],
    [8543,"2022-10-21T13:40:47","14,84"],
    [8544,"2022-10-21T13:42:17","14,67"],
    [8545,"2022-10-21T13:42:20","14,63"],
    [8546,"2022-10-21T13:43:38","14,8"],
    [8547,"2022-10-21T13:43:41","14,84"],
    [8548,"2022-10-21T13:45:13","15,01"],
    [8549,"2022-10-21T13:45:16","15,04"],
    [8550,"2022-10-21T13:46:22","14,89"],
    [8551,"2022-10-21T13:46:28","14,84"],
    [8552,"2022-10-21T13:47:26","14,59"],
    [8553,"2022-10-21T13:47:32","14,57"],
    [8554,"2022-10-21T13:52:56","14,73"],
    [8555,"2022-10-21T13:52:59","14,8"],
    [8556,"2022-10-21T13:53:59","14,69"],
    [8557,"2022-10-21T13:54:05","14,6"],
    [8558,"2022-10-21T14:02:15","14,79"],
    [8559,"2022-10-21T14:02:18","14,83"],
    [8560,"2022-10-21T14:03:15","14,83"],
    [8561,"2022-10-21T14:03:18","14,56"],
    [8562,"2022-10-21T14:07:24","14,38"],
    [8563,"2022-10-21T14:07:27","14,33"],
    [8564,"2022-10-21T14:11:52","14,52"],
    [8565,"2022-10-21T14:11:55","14,55"],
    [8566,"2022-10-21T14:13:56","14,37"],
    [8567,"2022-10-21T14:14:02","14,34"],
    [8568,"2022-10-21T14:17:35","14,52"],
    [8569,"2022-10-21T14:17:41","14,55"],
    [8570,"2022-10-21T14:18:41","14,81"],
    [8571,"2022-10-21T14:18:47","14,9"],
    [8572,"2022-10-21T14:19:44","14,51"],
    [8573,"2022-10-21T14:19:50","14,54"],
    [8574,"2022-10-21T14:24:25","14,36"],
    [8575,"2022-10-21T14:24:28","14,33"],
    [8576,"2022-10-21T14:26:53","14,48"],
    [8577,"2022-10-21T14:27:07","14,58"],
    [8578,"2022-10-21T14:28:20","14,76"],
    [8579,"2022-10-21T14:28:23","14,79"],
    [8580,"2022-10-21T14:30:02","14,61"],
    [8581,"2022-10-21T14:30:08","14,58"],
    [8582,"2022-10-21T14:31:08","14,39"],
    [8583,"2022-10-21T14:31:11","14,36"],
    [8584,"2022-10-21T14:32:51","14,55"],
    [8585,"2022-10-21T14:32:54","14,58"],
    [8586,"2022-10-21T14:34:03","14,75"],
    [8587,"2022-10-21T14:34:09","14,8"],
    [8588,"2022-10-21T14:35:01","14,51"],
    [8589,"2022-10-21T14:35:11","14,44"],
    [8590,"2022-10-21T14:37:49","14,62"],
    [8591,"2022-10-21T14:38:01","14,66"],
    [8592,"2022-10-21T14:42:41","14,82"],
    [8593,"2022-10-21T14:42:47","14,86"],
    [8594,"2022-10-21T14:46:00","14,67"],
    [8595,"2022-10-21T14:46:06","14,63"],
    [8596,"2022-10-21T14:47:02","14,87"],
    [8597,"2022-10-21T14:47:12","14,86"],
    [8598,"2022-10-21T14:48:21","14,68"],
    [8599,"2022-10-21T14:48:24","14,66"],
    [8600,"2022-10-21T14:51:57","14,85"],
    [8601,"2022-10-21T14:52:00","14,86"],
    [8602,"2022-10-21T14:52:58","14,67"],
    [8603,"2022-10-21T14:53:01","14,66"],
    [8604,"2022-10-21T14:54:18","14,85"],
    [8605,"2022-10-21T14:54:21","14,9"],
    [8606,"2022-10-21T14:55:46","14,71"],
    [8607,"2022-10-21T14:55:49","14,69"],
    [8608,"2022-10-21T14:57:07","14,88"],
    [8609,"2022-10-21T14:57:13","14,93"],
    [8610,"2022-10-21T14:58:28","14,73"],
    [8611,"2022-10-21T14:58:31","14,72"],
    [8612,"2022-10-21T15:04:23","14,66"],
    [8613,"2022-10-21T15:04:26","14,66"],
    [8614,"2022-10-21T15:05:23","14,79"],
    [8615,"2022-10-21T15:05:26","14,77"],
    [8616,"2022-10-21T15:08:05","14,97"],
    [8617,"2022-10-21T15:08:14","14,99"],
    [8618,"2022-10-21T15:09:14","14,74"],
    [8619,"2022-10-21T15:09:20","14,72"],
    [8620,"2022-10-21T15:38:11","14,9"],
    [8621,"2022-10-21T15:38:16","14,93"],
    [8622,"2022-10-21T15:39:32","14,74"],
    [8623,"2022-10-21T15:39:35","14,72"],
    [8624,"2022-10-21T15:42:41","14,91"],
    [8625,"2022-10-21T15:42:51","14,95"],
    [8626,"2022-10-21T15:45:12","14,76"],
    [8627,"2022-10-21T15:45:17","14,72"],
    [8628,"2022-10-21T15:47:42","14,91"],
    [8629,"2022-10-21T15:47:45","14,93"],
    [8630,"2022-10-21T15:48:50","14,73"],
    [8631,"2022-10-21T15:48:53","14,72"],
    [8632,"2022-10-21T15:54:59","14,9"],
    [8633,"2022-10-21T15:55:05","14,93"],
    [8634,"2022-10-21T16:10:01","14,77"],
    [8635,"2022-10-21T16:10:08","14,77"],
    [8636,"2022-10-21T16:10:53","14,75"],
    [8637,"2022-10-21T16:11:21","14,73"],
    [8638,"2022-10-21T16:18:35","14,91"],
    [8639,"2022-10-21T16:18:51","14,98"],
    [8640,"2022-10-21T16:28:46","15,14"],
    [8641,"2022-10-21T16:29:16","15,19"],
    [8642,"2022-10-21T16:55:40","15,37"],
    [8643,"2022-10-21T16:55:46","15,4"],
    [8644,"2022-10-21T17:00:38","15,21"],
    [8645,"2022-10-21T17:00:44","15,19"],
    [8646,"2022-10-21T17:05:35","15,16"],
    [8647,"2022-10-21T17:05:40","15,16"],
    [8648,"2022-10-21T17:06:13","15,15"],
    [8649,"2022-10-21T17:06:49","15,18"],
    [8650,"2022-10-21T17:22:56","15,03"],
    [8651,"2022-10-21T17:23:26","14,98"],
    [8652,"2022-10-21T19:06:55","14,8"],
    [8653,"2022-10-21T19:07:07","14,76"],
    [8654,"2022-10-21T20:01:05","14,58"],
    [8655,"2022-10-21T20:01:32","14,56"],
    [8656,"2022-10-21T20:49:05","14,75"],
    [8657,"2022-10-21T20:49:17","14,76"],
    [8658,"2022-10-21T20:59:55","14,82"],
    [8659,"2022-10-21T21:30:00","14,58"],
    [8660,"2022-10-21T21:30:29","14,55"],
    [8661,"2022-10-21T21:45:19","14,43"],
    [8662,"2022-10-21T21:45:37","14,88"],
    [8663,"2022-10-21T21:46:11","14,45"],
    [8664,"2022-10-21T21:46:47","14,42"],
    [8665,"2022-10-21T21:51:24","14,36"],
    [8666,"2022-10-21T21:51:52","14,66"],
    [8667,"2022-10-21T22:02:02","14,47"],
    [8668,"2022-10-21T22:02:18","14,46"],
    [8669,"2022-10-21T22:26:39","14,3"],
    [8670,"2022-10-21T22:26:51","14,25"],
    [8671,"2022-10-21T22:50:29","14,08"],
    [8672,"2022-10-21T22:50:59","14,02"],
    [8673,"2022-10-21T22:52:36","14"],
    [8674,"2022-10-21T22:52:39","14,31"],
    [8675,"2022-10-21T22:53:30","13,95"],
    [8676,"2022-10-21T22:53:43","13,97"],
    [8677,"2022-10-21T22:56:45","14,02"],
    [8678,"2022-10-21T22:56:59","14,77"],
    [8679,"2022-10-21T22:57:47","14,03"],
    [8680,"2022-10-21T22:58:07","14,04"],
    [8681,"2022-10-21T23:00:11","14,07"],
    [8682,"2022-10-21T23:00:15","14,76"],
    [8683,"2022-10-21T23:00:47","14,09"],
    [8684,"2022-10-21T23:01:19","14,07"],
    [8685,"2022-10-21T23:04:22","14,15"],
    [8686,"2022-10-21T23:04:31","14,84"],
    [8687,"2022-10-21T23:05:22","14,19"],
    [8688,"2022-10-21T23:05:38","14,18"],
    [8689,"2022-10-21T23:06:37","14,25"],
    [8690,"2022-10-21T23:06:46","14,8"],
    [8691,"2022-10-21T23:07:39","14,26"],
    [8692,"2022-10-21T23:07:49","14,23"],
    [8693,"2022-10-21T23:08:39","14,25"],
    [8694,"2022-10-21T23:09:15","14,73"],
    [8695,"2022-10-21T23:09:53","14,26"],
    [8696,"2022-10-21T23:10:16","14,29"],
    [8697,"2022-10-21T23:36:01","14,09"],
    [8698,"2022-10-21T23:36:04","14,08"],
    [8699,"2022-10-22T00:20:08","14,06"],
    [8700,"2022-10-22T00:20:14","14,29"],
    [8701,"2022-10-22T00:20:45","14,1"],
    [8702,"2022-10-22T00:21:24","14,08"],
    [8703,"2022-10-22T02:30:59","14,28"],
    [8704,"2022-10-22T02:32:25","14,3"],
    [8705,"2022-10-22T03:40:29","14,48"],
    [8706,"2022-10-22T03:41:39","14,51"],
    [8707,"2022-10-22T06:22:11","14,69"],
    [8708,"2022-10-22T06:23:06","14,71"],
    [8709,"2022-10-22T07:17:35","14,51"],
    [8710,"2022-10-22T07:17:45","14,48"],
    [8711,"2022-10-22T07:37:30","14,29"],
    [8712,"2022-10-22T07:37:33","14,27"],
    [8713,"2022-10-22T08:01:08","14,08"],
    [8714,"2022-10-22T08:01:18","14,06"],
    [8715,"2022-10-22T09:27:43","13,88"],
    [8716,"2022-10-22T09:28:33","13,84"],
    [8717,"2022-10-22T10:01:14","14,02"],
    [8718,"2022-10-22T10:01:25","14,05"],
    [8719,"2022-10-22T10:06:58","14,24"],
    [8720,"2022-10-22T10:07:01","14,26"],
    [8721,"2022-10-22T10:12:21","14,09"],
    [8722,"2022-10-22T10:12:30","14,03"],
    [8723,"2022-10-22T10:27:36","14,2"],
    [8724,"2022-10-22T10:27:57","14,25"],
    [8725,"2022-10-22T10:44:12","14,39"],
    [8726,"2022-10-22T10:44:38","14,46"],
    [8727,"2022-10-22T10:50:41","14,26"],
    [8728,"2022-10-22T10:50:54","14,25"],
    [8729,"2022-10-22T10:58:22","14,07"],
    [8730,"2022-10-22T10:58:49","13,93"],
    [8731,"2022-10-22T11:02:26","14,03"],
    [8732,"2022-10-22T11:02:54","14,13"],
    [8733,"2022-10-22T11:05:24","13,95"],
    [8734,"2022-10-22T11:05:33","13,92"],
    [8735,"2022-10-22T11:15:27","14,12"],
    [8736,"2022-10-22T11:15:35","14,13"],
    [8737,"2022-10-22T13:27:58","14,33"],
    [8738,"2022-10-22T13:28:05","14,34"],
    [8739,"2022-10-22T13:40:34","14,23"],
    [8740,"2022-10-22T13:41:01","14,09"],
    [8741,"2022-10-22T14:09:43","13,9"],
    [8742,"2022-10-22T14:09:48","13,88"],
    [8743,"2022-10-22T14:40:26","13,71"],
    [8744,"2022-10-22T14:40:48","13,68"],
    [8745,"2022-10-22T14:52:23","13,5"],
    [8746,"2022-10-22T14:52:41","13,48"],
    [8747,"2022-10-22T14:59:17","13,29"],
    [8748,"2022-10-22T14:59:34","13,26"],
    [8749,"2022-10-22T15:09:50","13,13"],
    [8750,"2022-10-22T15:10:28","13,05"],
    [8751,"2022-10-22T15:17:57","12,86"],
    [8752,"2022-10-22T15:18:04","12,84"],
    [8753,"2022-10-22T15:20:36","13,03"],
    [8754,"2022-10-22T15:20:45","13,04"],
    [8755,"2022-10-22T15:26:55","12,94"],
    [8756,"2022-10-22T15:27:48","12,81"],
    [8757,"2022-10-22T15:50:14","12,62"],
    [8758,"2022-10-22T15:50:19","12,6"],
    [8759,"2022-10-22T16:19:03","12,41"],
    [8760,"2022-10-22T16:19:06","12,4"],
    [8761,"2022-10-22T16:39:57","12,58"],
    [8762,"2022-10-22T16:40:06","12,6"],
    [8763,"2022-10-22T16:58:21","12,41"],
    [8764,"2022-10-22T16:58:24","12,38"],
    [8765,"2022-10-22T17:02:52","12,57"],
    [8766,"2022-10-22T17:03:43","12,59"],
    [8767,"2022-10-22T17:17:02","12,77"],
    [8768,"2022-10-22T17:17:36","12,83"],
    [8769,"2022-10-22T17:18:42","12,68"],
    [8770,"2022-10-22T17:18:59","12,61"],
    [8771,"2022-10-22T17:27:11","12,79"],
    [8772,"2022-10-22T17:27:35","12,83"],
    [8773,"2022-10-22T17:31:33","12,66"],
    [8774,"2022-10-22T17:31:44","12,61"],
    [8775,"2022-10-22T18:00:22","12,79"],
    [8776,"2022-10-22T18:00:28","12,81"],
    [8777,"2022-10-22T18:10:38","13"],
    [8778,"2022-10-22T18:10:53","13,02"],
    [8779,"2022-10-22T18:15:55","13,2"],
    [8780,"2022-10-22T18:15:57","13,22"],
    [8781,"2022-10-22T18:17:33","13,03"],
    [8782,"2022-10-22T18:18:22","12,98"],
    [8783,"2022-10-22T18:25:35","13,15"],
    [8784,"2022-10-22T18:25:38","13,18"],
    [8785,"2022-10-22T18:29:32","12,99"],
    [8786,"2022-10-22T18:29:52","12,97"],
    [8787,"2022-10-22T18:33:50","13,15"],
    [8788,"2022-10-22T18:34:00","13,18"],
    [8789,"2022-10-22T18:39:52","12,99"],
    [8790,"2022-10-22T18:40:01","12,97"],
    [8791,"2022-10-22T18:42:49","13,17"],
    [8792,"2022-10-22T18:42:59","13,2"],
    [8793,"2022-10-22T18:45:24","13,02"],
    [8794,"2022-10-22T18:45:51","12,99"],
    [8795,"2022-10-22T18:48:58","13,18"],
    [8796,"2022-10-22T18:49:05","13,2"],
    [8797,"2022-10-22T18:55:15","13,36"],
    [8798,"2022-10-22T18:55:55","13,41"],
    [8799,"2022-10-22T19:00:44","13,21"],
    [8800,"2022-10-22T19:01:17","13,18"],
    [8801,"2022-10-22T19:16:21","13"],
    [8802,"2022-10-22T19:16:35","12,98"],
    [8803,"2022-10-22T19:44:54","12,8"],
    [8804,"2022-10-22T19:45:15","12,76"],
    [8805,"2022-10-22T19:51:13","12,95"],
    [8806,"2022-10-22T19:51:30","12,97"],
    [8807,"2022-10-22T20:02:12","12,77"],
    [8808,"2022-10-22T20:02:18","12,76"],
    [8809,"2022-10-22T20:03:42","12,9"],
    [8810,"2022-10-22T20:04:10","12,97"],
    [8811,"2022-10-22T20:09:04","12,77"],
    [8812,"2022-10-22T20:09:07","12,75"],
    [8813,"2022-10-22T20:14:10","12,95"],
    [8814,"2022-10-22T20:14:29","12,97"],
    [8815,"2022-10-22T20:22:43","12,78"],
    [8816,"2022-10-22T20:23:19","12,76"],
    [8817,"2022-10-22T20:24:18","12,98"],
    [8818,"2022-10-22T20:24:50","12,96"],
    [8819,"2022-10-22T20:30:24","12,77"],
    [8820,"2022-10-22T20:30:31","12,75"],
    [8821,"2022-10-22T20:32:51","12,95"],
    [8822,"2022-10-22T20:32:57","12,97"],
    [8823,"2022-10-22T20:37:51","12,77"],
    [8824,"2022-10-22T20:37:57","12,76"],
    [8825,"2022-10-22T20:46:02","12,95"],
    [8826,"2022-10-22T20:46:29","13,02"],
    [8827,"2022-10-22T20:47:28","12,82"],
    [8828,"2022-10-22T20:47:31","12,79"],
    [8829,"2022-10-22T20:59:31","12,59"],
    [8830,"2022-10-22T20:59:34","12,58"],
    [8831,"2022-10-22T20:59:55","12,58"],
    [8832,"2022-10-22T21:05:14","12,76"],
    [8833,"2022-10-22T21:05:17","12,78"],
    [8834,"2022-10-22T21:25:21","12,61"],
    [8835,"2022-10-22T21:25:35","12,56"],
    [8836,"2022-10-22T21:37:51","12,7"],
    [8837,"2022-10-22T21:38:16","12,77"],
    [8838,"2022-10-22T21:39:12","12,59"],
    [8839,"2022-10-22T21:39:19","12,56"],
    [8840,"2022-10-22T21:45:40","12,75"],
    [8841,"2022-10-22T21:45:45","12,78"],
    [8842,"2022-10-22T21:58:00","12,96"],
    [8843,"2022-10-22T21:58:34","13,01"],
    [8844,"2022-10-22T22:00:42","12,84"],
    [8845,"2022-10-22T22:00:46","12,81"],
    [8846,"2022-10-22T22:03:00","12,62"],
    [8847,"2022-10-22T22:03:06","12,6"],
    [8848,"2022-10-22T22:27:12","12,41"],
    [8849,"2022-10-22T22:27:16","12,38"],
    [8850,"2022-10-22T22:28:19","12,54"],
    [8851,"2022-10-22T22:28:30","12,59"],
    [8852,"2022-10-22T22:44:49","12,39"],
    [8853,"2022-10-22T22:44:55","12,37"],
    [8854,"2022-10-22T22:48:40","12,55"],
    [8855,"2022-10-22T22:49:16","12,59"],
    [8856,"2022-10-22T23:15:57","12,75"],
    [8857,"2022-10-22T23:16:09","12,8"],
    [8858,"2022-10-22T23:31:29","12,97"],
    [8859,"2022-10-22T23:31:57","13,06"],
    [8860,"2022-10-22T23:39:22","12,89"],
    [8861,"2022-10-22T23:39:33","12,85"],
    [8862,"2022-10-22T23:42:13","12,67"],
    [8863,"2022-10-22T23:42:21","12,64"],
    [8864,"2022-10-22T23:45:02","12,81"],
    [8865,"2022-10-22T23:45:06","12,84"],
    [8866,"2022-10-22T23:48:03","12,65"],
    [8867,"2022-10-22T23:48:08","12,63"],
    [8868,"2022-10-22T23:55:07","12,81"],
    [8869,"2022-10-22T23:55:12","12,84"],
    [8870,"2022-10-22T23:57:37","12,98"],
    [8871,"2022-10-22T23:58:20","13,05"],
    [8872,"2022-10-23T00:11:44","13,23"],
    [8873,"2022-10-23T00:11:53","13,25"],
    [8874,"2022-10-23T00:21:35","13,45"],
    [8875,"2022-10-23T00:21:38","13,46"],
    [8876,"2022-10-23T00:22:15","13,37"],
    [8877,"2022-10-23T00:22:45","13,25"],
    [8878,"2022-10-23T00:44:59","13,07"],
    [8879,"2022-10-23T00:45:02","13,05"],
    [8880,"2022-10-23T00:53:09","13,24"],
    [8881,"2022-10-23T00:53:12","13,28"],
    [8882,"2022-10-23T01:18:59","13,45"],
    [8883,"2022-10-23T01:19:24","13,49"],
    [8884,"2022-10-23T01:20:44","13,3"],
    [8885,"2022-10-23T01:20:59","13,28"],
    [8886,"2022-10-23T01:23:17","13,45"],
    [8887,"2022-10-23T01:23:20","13,48"],
    [8888,"2022-10-23T01:33:06","13,31"],
    [8889,"2022-10-23T01:33:30","13,26"],
    [8890,"2022-10-23T01:41:39","13,45"],
    [8891,"2022-10-23T01:41:48","13,46"],
    [8892,"2022-10-23T02:08:57","13,65"],
    [8893,"2022-10-23T02:09:04","13,67"],
    [8894,"2022-10-23T02:10:36","13,5"],
    [8895,"2022-10-23T02:11:00","13,39"],
    [8896,"2022-10-23T02:15:15","13,53"],
    [8897,"2022-10-23T02:16:05","13,65"],
    [8898,"2022-10-23T02:20:31","13,49"],
    [8899,"2022-10-23T02:21:00","13,45"],
    [8900,"2022-10-23T02:24:15","13,64"],
    [8901,"2022-10-23T02:24:18","13,66"],
    [8902,"2022-10-23T02:26:11","13,47"],
    [8903,"2022-10-23T02:26:14","13,45"],
    [8904,"2022-10-23T02:27:23","13,62"],
    [8905,"2022-10-23T02:27:29","13,65"],
    [8906,"2022-10-23T02:32:35","13,47"],
    [8907,"2022-10-23T02:32:55","13,45"],
    [8908,"2022-10-23T03:08:34","13,64"],
    [8909,"2022-10-23T03:08:37","13,67"],
    [8910,"2022-10-23T03:26:28","13,86"],
    [8911,"2022-10-23T03:26:34","13,88"],
    [8912,"2022-10-23T03:34:03","13,72"],
    [8913,"2022-10-23T03:34:22","13,68"],
    [8914,"2022-10-23T04:11:23","13,88"],
    [8915,"2022-10-23T04:11:26","13,9"],
    [8916,"2022-10-23T04:21:48","13,72"],
    [8917,"2022-10-23T04:22:08","13,67"],
    [8918,"2022-10-23T04:26:13","13,86"],
    [8919,"2022-10-23T04:26:16","13,88"],
    [8920,"2022-10-23T04:31:34","13,69"],
    [8921,"2022-10-23T04:31:39","13,66"],
    [8922,"2022-10-23T04:36:49","13,83"],
    [8923,"2022-10-23T04:36:57","13,87"],
    [8924,"2022-10-23T04:47:55","13,67"],
    [8925,"2022-10-23T04:48:08","13,65"],
    [8926,"2022-10-23T04:54:45","13,82"],
    [8927,"2022-10-23T04:54:52","13,86"],
    [8928,"2022-10-23T04:56:19","13,71"],
    [8929,"2022-10-23T04:56:37","13,65"],
    [8930,"2022-10-23T05:03:19","13,84"],
    [8931,"2022-10-23T05:03:40","13,89"],
    [8932,"2022-10-23T05:06:19","14,08"],
    [8933,"2022-10-23T05:06:39","14,11"],
    [8934,"2022-10-23T05:07:55","13,92"],
    [8935,"2022-10-23T05:08:08","13,89"],
    [8936,"2022-10-23T05:29:21","13,69"],
    [8937,"2022-10-23T05:29:29","13,68"],
    [8938,"2022-10-23T05:31:01","13,86"],
    [8939,"2022-10-23T05:31:04","13,88"],
    [8940,"2022-10-23T05:54:48","13,73"],
    [8941,"2022-10-23T05:55:34","13,62"],
    [8942,"2022-10-23T05:56:33","13,84"],
    [8943,"2022-10-23T05:56:57","13,86"],
    [8944,"2022-10-23T06:04:30","13,7"],
    [8945,"2022-10-23T06:04:35","13,66"],
    [8946,"2022-10-23T06:05:57","13,75"],
    [8947,"2022-10-23T06:06:23","13,88"],
    [8948,"2022-10-23T06:49:23","14,06"],
    [8949,"2022-10-23T06:49:34","14,08"],
    [8950,"2022-10-23T06:54:27","13,9"],
    [8951,"2022-10-23T06:54:38","13,87"],
    [8952,"2022-10-23T06:58:56","14,05"],
    [8953,"2022-10-23T06:59:03","14,07"],
    [8954,"2022-10-23T07:30:03","14,25"],
    [8955,"2022-10-23T07:30:09","14,29"],
    [8956,"2022-10-23T07:37:57","14,1"],
    [8957,"2022-10-23T07:38:00","14,08"],
    [8958,"2022-10-23T07:47:05","14,27"],
    [8959,"2022-10-23T07:47:13","14,29"],
    [8960,"2022-10-23T07:48:04","14,54"],
    [8961,"2022-10-23T07:48:13","14,57"],
    [8962,"2022-10-23T07:49:13","14,33"],
    [8963,"2022-10-23T07:49:17","14,31"],
    [8964,"2022-10-23T07:51:35","14,48"],
    [8965,"2022-10-23T07:52:04","14,55"],
    [8966,"2022-10-23T07:53:35","14,36"],
    [8967,"2022-10-23T07:53:55","14,21"],
    [8968,"2022-10-23T08:02:24","14,39"],
    [8969,"2022-10-23T08:02:29","14,43"],
    [8970,"2022-10-23T08:05:30","14,24"],
    [8971,"2022-10-23T08:05:42","14,21"],
    [8972,"2022-10-23T08:19:35","14,39"],
    [8973,"2022-10-23T08:19:44","14,42"],
    [8974,"2022-10-23T08:26:31","14,25"],
    [8975,"2022-10-23T08:26:34","14,22"],
    [8976,"2022-10-23T08:49:25","14,03"],
    [8977,"2022-10-23T08:49:56","13,97"],
    [8978,"2022-10-23T08:50:52","14,23"],
    [8979,"2022-10-23T08:50:57","14,27"],
    [8980,"2022-10-23T08:52:22","14,42"],
    [8981,"2022-10-23T08:52:43","14,5"],
    [8982,"2022-10-23T08:56:26","14,47"],
    [8983,"2022-10-23T08:56:51","14,26"],
    [8984,"2022-10-23T08:57:45","14,61"],
    [8985,"2022-10-23T08:57:54","14,63"],
    [8986,"2022-10-23T08:58:30","14,31"],
    [8987,"2022-10-23T08:58:55","14,13"],
    [8988,"2022-10-23T09:00:21","14,31"],
    [8989,"2022-10-23T09:00:24","14,34"],
    [8990,"2022-10-23T09:07:21","14,15"],
    [8991,"2022-10-23T09:07:26","14,13"],
    [8992,"2022-10-23T09:11:18","14,33"],
    [8993,"2022-10-23T09:11:27","14,37"],
    [8994,"2022-10-23T09:12:23","14,16"],
    [8995,"2022-10-23T09:12:29","14,14"],
    [8996,"2022-10-23T09:13:26","14,33"],
    [8997,"2022-10-23T09:13:32","14,35"],
    [8998,"2022-10-23T09:16:09","14,16"],
    [8999,"2022-10-23T09:16:12","14,14"],
    [9000,"2022-10-23T09:22:17","14,32"],
    [9001,"2022-10-23T09:22:27","14,35"],
    [9002,"2022-10-23T09:24:09","14,16"],
    [9003,"2022-10-23T09:24:14","14,14"],
    [9004,"2022-10-23T09:35:22","14,33"],
    [9005,"2022-10-23T09:35:26","14,39"],
    [9006,"2022-10-23T09:36:23","14,11"],
    [9007,"2022-10-23T09:36:27","14,13"],
    [9008,"2022-10-23T09:48:07","14,29"],
    [9009,"2022-10-23T09:48:24","14,38"],
    [9010,"2022-10-23T09:49:46","14,2"],
    [9011,"2022-10-23T09:49:51","14,17"],
    [9012,"2022-10-23T10:00:17","14,35"],
    [9013,"2022-10-23T10:00:44","14,38"],
    [9014,"2022-10-23T10:03:14","14,19"],
    [9015,"2022-10-23T10:03:17","14,17"],
    [9016,"2022-10-23T10:06:55","14,35"],
    [9017,"2022-10-23T10:06:59","14,4"],
    [9018,"2022-10-23T10:08:49","14,22"],
    [9019,"2022-10-23T10:08:55","14,2"],
    [9020,"2022-10-23T10:12:00","14,36"],
    [9021,"2022-10-23T10:12:05","14,42"],
    [9022,"2022-10-23T10:29:13","14,62"],
    [9023,"2022-10-23T10:29:30","14,65"],
    [9024,"2022-10-23T10:30:28","14,48"],
    [9025,"2022-10-23T10:30:36","14,44"],
    [9026,"2022-10-23T10:34:09","14,64"],
    [9027,"2022-10-23T10:34:17","14,66"],
    [9028,"2022-10-23T10:35:28","14,47"],
    [9029,"2022-10-23T10:35:39","14,45"],
    [9030,"2022-10-23T10:38:13","14,64"],
    [9031,"2022-10-23T10:38:18","14,65"],
    [9032,"2022-10-23T10:40:16","14,46"],
    [9033,"2022-10-23T10:40:19","14,44"],
    [9034,"2022-10-23T10:41:19","14,69"],
    [9035,"2022-10-23T10:41:25","14,71"],
    [9036,"2022-10-23T10:42:37","14,53"],
    [9037,"2022-10-23T10:42:44","14,49"],
    [9038,"2022-10-23T10:47:45","14,68"],
    [9039,"2022-10-23T10:47:50","14,73"],
    [9040,"2022-10-23T10:50:53","14,55"],
    [9041,"2022-10-23T10:51:16","14,52"],
    [9042,"2022-10-23T10:51:58","14,7"],
    [9043,"2022-10-23T10:52:29","14,8"],
    [9044,"2022-10-23T10:54:59","14,69"],
    [9045,"2022-10-23T10:55:42","14,58"],
    [9046,"2022-10-23T10:59:31","14,76"],
    [9047,"2022-10-23T10:59:34","14,79"],
    [9048,"2022-10-23T11:04:51","14,95"],
    [9049,"2022-10-23T11:05:06","15,01"],
    [9050,"2022-10-23T11:06:11","14,87"],
    [9051,"2022-10-23T11:06:31","14,78"],
    [9052,"2022-10-23T11:13:16","14,87"],
    [9053,"2022-10-23T11:13:32","15,02"],
    [9054,"2022-10-23T11:15:10","14,9"],
    [9055,"2022-10-23T11:15:15","14,81"],
    [9056,"2022-10-23T11:16:16","15,01"],
    [9057,"2022-10-23T11:16:48","15,02"],
    [9058,"2022-10-23T11:18:43","15,2"],
    [9059,"2022-10-23T11:18:46","15,25"],
    [9060,"2022-10-23T11:20:12","15,05"],
    [9061,"2022-10-23T11:20:15","15,03"],
    [9062,"2022-10-23T11:21:41","15,2"],
    [9063,"2022-10-23T11:21:47","15,25"],
    [9064,"2022-10-23T11:24:15","15,05"],
    [9065,"2022-10-23T11:24:18","15,04"],
    [9066,"2022-10-23T11:26:41","14,87"],
    [9067,"2022-10-23T11:26:49","14,82"],
    [9068,"2022-10-23T11:27:22","14,84"],
    [9069,"2022-10-23T11:27:54","15,13"],
    [9070,"2022-10-23T11:30:57","14,95"],
    [9071,"2022-10-23T11:31:00","14,93"],
    [9072,"2022-10-23T11:31:57","15,22"],
    [9073,"2022-10-23T11:32:00","15,27"],
    [9074,"2022-10-23T11:33:03","15,08"],
    [9075,"2022-10-23T11:33:09","15,04"],
    [9076,"2022-10-23T11:36:03","14,87"],
    [9077,"2022-10-23T11:36:15","14,81"],
    [9078,"2022-10-23T11:38:18","14,89"],
    [9079,"2022-10-23T11:38:42","15,02"],
    [9080,"2022-10-23T11:40:09","15,2"],
    [9081,"2022-10-23T11:40:12","15,23"],
    [9082,"2022-10-23T11:41:07","14,73"],
    [9083,"2022-10-23T11:41:14","14,71"],
    [9084,"2022-10-23T11:42:13","15,03"],
    [9085,"2022-10-23T11:42:17","15,05"],
    [9086,"2022-10-23T11:43:12","14,73"],
    [9087,"2022-10-23T11:43:20","14,76"],
    [9088,"2022-10-23T11:44:20","15,05"],
    [9089,"2022-10-23T11:44:28","15"],
    [9090,"2022-10-23T11:45:34","14,85"],
    [9091,"2022-10-23T11:46:01","14,79"],
    [9092,"2022-10-23T11:47:34","14,97"],
    [9093,"2022-10-23T11:48:03","15,03"],
    [9094,"2022-10-23T11:51:07","15,2"],
    [9095,"2022-10-23T11:51:13","15,25"],
    [9096,"2022-10-23T11:54:00","15,06"],
    [9097,"2022-10-23T11:54:03","15,01"],
    [9098,"2022-10-23T11:54:43","15,16"],
    [9099,"2022-10-23T11:55:05","15,26"],
    [9100,"2022-10-23T11:56:02","14,98"],
    [9101,"2022-10-23T11:56:31","15"],
    [9102,"2022-10-23T11:57:30","15,26"],
    [9103,"2022-10-23T11:57:35","15,24"],
    [9104,"2022-10-23T11:59:40","15,06"],
    [9105,"2022-10-23T11:59:44","15,01"],
    [9106,"2022-10-23T12:00:28","14,69"],
    [9107,"2022-10-23T12:00:46","14,66"],
    [9108,"2022-10-23T12:01:44","14,82"],
    [9109,"2022-10-23T12:02:24","14,95"],
    [9110,"2022-10-23T12:03:17","14,71"],
    [9111,"2022-10-23T12:03:26","14,73"],
    [9112,"2022-10-23T12:20:07","14,58"],
    [9113,"2022-10-23T12:20:36","14,52"],
    [9114,"2022-10-23T12:21:55","14,67"],
    [9115,"2022-10-23T12:22:35","14,81"],
    [9116,"2022-10-23T12:25:48","14,92"],
    [9117,"2022-10-23T12:26:38","15,14"],
    [9118,"2022-10-23T12:27:38","14,82"],
    [9119,"2022-10-23T12:27:42","14,8"],
    [9120,"2022-10-23T12:30:12","14,95"],
    [9121,"2022-10-23T12:30:29","15,13"],
    [9122,"2022-10-23T12:34:15","15,06"],
    [9123,"2022-10-23T12:35:05","14,87"],
    [9124,"2022-10-23T12:37:19","14,68"],
    [9125,"2022-10-23T12:37:52","14,6"],
    [9126,"2022-10-23T12:38:50","14,78"],
    [9127,"2022-10-23T12:38:53","14,83"],
    [9128,"2022-10-23T12:39:56","14,64"],
    [9129,"2022-10-23T12:40:05","14,61"],
    [9130,"2022-10-23T12:41:03","14,8"],
    [9131,"2022-10-23T12:41:08","14,86"],
    [9132,"2022-10-23T12:42:59","14,68"],
    [9133,"2022-10-23T12:43:05","14,65"],
    [9134,"2022-10-23T12:44:35","14,82"],
    [9135,"2022-10-23T12:45:04","14,86"],
    [9136,"2022-10-23T12:46:16","14,66"],
    [9137,"2022-10-23T12:46:26","14,6"],
    [9138,"2022-10-23T12:49:13","14,77"],
    [9139,"2022-10-23T12:49:18","14,81"],
    [9140,"2022-10-23T12:55:10","14,62"],
    [9141,"2022-10-23T12:55:18","14,6"],
    [9142,"2022-10-23T12:56:31","14,78"],
    [9143,"2022-10-23T12:56:39","14,81"],
    [9144,"2022-10-23T12:58:46","15,01"],
    [9145,"2022-10-23T12:58:51","15,05"],
    [9146,"2022-10-23T12:59:49","14,68"],
    [9147,"2022-10-23T12:59:52","14,67"],
    [9148,"2022-10-23T13:06:35","14,85"],
    [9149,"2022-10-23T13:06:39","14,93"],
    [9150,"2022-10-23T13:09:50","14,86"],
    [9151,"2022-10-23T13:10:32","14,69"],
    [9152,"2022-10-23T13:18:15","14,75"],
    [9153,"2022-10-23T13:18:39","14,91"],
    [9154,"2022-10-23T13:23:26","14,84"],
    [9155,"2022-10-23T13:23:49","14,68"],
    [9156,"2022-10-23T13:32:08","14,86"],
    [9157,"2022-10-23T13:33:14","14,94"],
    [9158,"2022-10-23T13:34:27","15,13"],
    [9159,"2022-10-23T13:34:54","15,27"],
    [9160,"2022-10-23T13:35:29","15,11"],
    [9161,"2022-10-23T13:35:58","14,99"],
    [9162,"2022-10-23T13:38:09","14,8"],
    [9163,"2022-10-23T13:38:14","14,78"],
    [9164,"2022-10-23T13:41:33","14,97"],
    [9165,"2022-10-23T13:41:36","15,03"],
    [9166,"2022-10-23T13:44:22","15,22"],
    [9167,"2022-10-23T13:44:28","15,25"],
    [9168,"2022-10-23T13:45:21","15,05"],
    [9169,"2022-10-23T13:45:39","14,96"],
    [9170,"2022-10-23T13:49:19","15,16"],
    [9171,"2022-10-23T13:49:28","15,17"],
    [9172,"2022-10-23T13:52:50","15,35"],
    [9173,"2022-10-23T13:53:11","15,38"],
    [9174,"2022-10-23T13:53:53","15,22"],
    [9175,"2022-10-23T13:54:20","15,04"],
    [9176,"2022-10-23T13:55:44","15,14"],
    [9177,"2022-10-23T13:55:52","15,25"],
    [9178,"2022-10-23T13:56:46","15,07"],
    [9179,"2022-10-23T13:56:53","15,04"],
    [9180,"2022-10-23T13:57:44","15,14"],
    [9181,"2022-10-23T13:57:54","15,29"],
    [9182,"2022-10-23T13:59:19","15,09"],
    [9183,"2022-10-23T13:59:22","15,06"],
    [9184,"2022-10-23T14:08:22","15,26"],
    [9185,"2022-10-23T14:08:25","15,28"],
    [9186,"2022-10-23T14:13:27","15,45"],
    [9187,"2022-10-23T14:13:31","15,49"],
    [9188,"2022-10-23T14:14:12","15,21"],
    [9189,"2022-10-23T14:14:52","15,25"],
    [9190,"2022-10-23T14:19:10","15,31"],
    [9191,"2022-10-23T14:19:38","15,53"],
    [9192,"2022-10-23T14:20:19","15,48"],
    [9193,"2022-10-23T14:20:52","15,32"],
    [9194,"2022-10-23T14:22:52","15,15"],
    [9195,"2022-10-23T14:22:55","15,12"],
    [9196,"2022-10-23T14:25:01","15,31"],
    [9197,"2022-10-23T14:25:07","15,34"],
    [9198,"2022-10-23T14:28:29","15,53"],
    [9199,"2022-10-23T14:28:32","15,56"],
    [9200,"2022-10-23T14:29:19","15,31"],
    [9201,"2022-10-23T14:29:32","15,32"],
    [9202,"2022-10-23T14:33:04","15,48"],
    [9203,"2022-10-23T14:33:11","15,53"],
    [9204,"2022-10-23T14:34:07","15,24"],
    [9205,"2022-10-23T14:34:20","15,31"],
    [9206,"2022-10-23T14:35:11","15,55"],
    [9207,"2022-10-23T14:35:21","15,53"],
    [9208,"2022-10-23T14:37:33","15,34"],
    [9209,"2022-10-23T14:37:41","15,31"],
    [9210,"2022-10-23T14:42:34","15,49"],
    [9211,"2022-10-23T14:42:38","15,51"],
    [9212,"2022-10-23T14:50:31","15,31"],
    [9213,"2022-10-23T14:50:34","15,3"],
    [9214,"2022-10-23T14:52:50","15,3"],
    [9215,"2022-10-23T14:53:27","15,52"],
    [9216,"2022-10-23T15:07:52","15,36"],
    [9217,"2022-10-23T15:08:00","15,32"],
    [9218,"2022-10-23T15:11:31","15,43"],
    [9219,"2022-10-23T15:11:56","15,59"],
    [9220,"2022-10-23T15:13:20","15,43"],
    [9221,"2022-10-23T15:13:23","15,38"],
    [9222,"2022-10-23T15:19:29","15,5"],
    [9223,"2022-10-23T15:19:55","15,63"],
    [9224,"2022-10-23T15:20:23","15,58"],
    [9225,"2022-10-23T15:21:09","15,36"],
    [9226,"2022-10-23T15:24:17","15,17"],
    [9227,"2022-10-23T15:24:20","15,14"],
    [9228,"2022-10-23T15:27:02","15,33"],
    [9229,"2022-10-23T15:27:05","15,35"],
    [9230,"2022-10-23T15:49:07","15,54"],
    [9231,"2022-10-23T15:49:33","15,62"],
    [9232,"2022-10-23T15:50:58","15,44"],
    [9233,"2022-10-23T15:51:41","15,38"],
    [9234,"2022-10-23T15:58:08","15,2"],
    [9235,"2022-10-23T15:58:17","15,17"],
    [9236,"2022-10-23T16:03:52","15,36"],
    [9237,"2022-10-23T16:03:55","15,38"],
    [9238,"2022-10-23T16:04:50","15,15"],
    [9239,"2022-10-23T16:04:59","15,17"],
    [9240,"2022-10-23T16:17:08","15,36"],
    [9241,"2022-10-23T16:17:11","15,39"],
    [9242,"2022-10-23T16:36:36","15,19"],
    [9243,"2022-10-23T16:36:42","15,18"],
    [9244,"2022-10-23T17:53:42","15"],
    [9245,"2022-10-23T17:53:58","14,98"],
    [9246,"2022-10-23T18:41:41","14,81"],
    [9247,"2022-10-23T18:41:46","14,77"],
    [9248,"2022-10-23T19:15:14","14,58"],
    [9249,"2022-10-23T19:15:21","14,56"],
    [9250,"2022-10-23T20:59:18","14,58"],
    [9251,"2022-10-24T01:10:23","14,4"],
    [9252,"2022-10-24T01:10:53","14,36"],
    [9253,"2022-10-24T01:41:32","14,17"],
    [9254,"2022-10-24T01:41:42","14,15"],
    [9255,"2022-10-24T01:54:37","13,96"],
    [9256,"2022-10-24T01:54:48","13,94"],
    [9257,"2022-10-24T02:02:09","13,76"],
    [9258,"2022-10-24T02:02:51","13,74"],
    [9259,"2022-10-24T02:10:30","13,55"],
    [9260,"2022-10-24T02:11:01","13,53"],
    [9261,"2022-10-24T02:13:13","13,34"],
    [9262,"2022-10-24T02:13:16","13,32"],
    [9263,"2022-10-24T02:15:06","13,13"],
    [9264,"2022-10-24T02:15:23","13,11"],
    [9265,"2022-10-24T02:18:16","12,94"],
    [9266,"2022-10-24T02:18:23","12,9"],
    [9267,"2022-10-24T02:19:59","12,71"],
    [9268,"2022-10-24T02:20:02","12,69"],
    [9269,"2022-10-24T02:28:03","12,51"],
    [9270,"2022-10-24T02:28:11","12,49"],
    [9271,"2022-10-24T02:45:22","12,68"],
    [9272,"2022-10-24T02:45:41","12,7"],
    [9273,"2022-10-24T02:53:32","12,9"],
    [9274,"2022-10-24T02:53:36","12,93"],
    [9275,"2022-10-24T02:57:37","13,1"],
    [9276,"2022-10-24T02:57:49","13,13"],
    [9277,"2022-10-24T03:06:48","13,31"],
    [9278,"2022-10-24T03:07:03","13,34"],
    [9279,"2022-10-24T05:00:53","13,53"],
    [9280,"2022-10-24T05:01:08","13,54"],
    [9281,"2022-10-24T05:30:22","13,38"],
    [9282,"2022-10-24T05:30:30","13,34"],
    [9283,"2022-10-24T05:43:46","13,52"],
    [9284,"2022-10-24T05:44:02","13,55"],
    [9285,"2022-10-24T05:58:07","13,73"],
    [9286,"2022-10-24T05:58:10","13,75"],
    [9287,"2022-10-24T06:30:33","13,93"],
    [9288,"2022-10-24T06:30:43","13,95"],
    [9289,"2022-10-24T06:42:57","14,13"],
    [9290,"2022-10-24T06:43:13","14,16"],
    [9291,"2022-10-24T06:56:16","14,35"],
    [9292,"2022-10-24T06:56:42","14,38"],
    [9293,"2022-10-24T07:02:30","14,53"],
    [9294,"2022-10-24T07:03:00","14,59"],
    [9295,"2022-10-24T07:11:02","14,77"],
    [9296,"2022-10-24T07:11:14","14,82"],
    [9297,"2022-10-24T07:24:37","14,98"],
    [9298,"2022-10-24T07:24:46","15,02"],
    [9299,"2022-10-24T07:26:52","14,86"],
    [9300,"2022-10-24T07:27:21","14,8"],
    [9301,"2022-10-24T07:38:38","14,99"],
    [9302,"2022-10-24T07:39:28","15,01"],
    [9303,"2022-10-24T07:51:52","15,2"],
    [9304,"2022-10-24T07:51:55","15,22"],
    [9305,"2022-10-24T07:57:42","15,41"],
    [9306,"2022-10-24T07:57:45","15,42"],
    [9307,"2022-10-24T07:59:14","15,56"],
    [9308,"2022-10-24T07:59:44","15,68"],
    [9309,"2022-10-24T08:00:49","15,48"],
    [9310,"2022-10-24T08:00:52","15,46"],
    [9311,"2022-10-24T08:07:03","15,65"],
    [9312,"2022-10-24T08:07:09","15,7"],
    [9313,"2022-10-24T08:09:49","15,88"],
    [9314,"2022-10-24T08:09:52","15,91"],
    [9315,"2022-10-24T08:12:02","15,71"],
    [9316,"2022-10-24T08:12:05","15,68"],
    [9317,"2022-10-24T08:14:09","15,82"],
    [9318,"2022-10-24T08:14:15","15,88"],
    [9319,"2022-10-24T08:15:12","16,19"],
    [9320,"2022-10-24T08:15:18","16,25"],
    [9321,"2022-10-24T08:17:38","16,07"],
    [9322,"2022-10-24T08:17:53","15,9"],
    [9323,"2022-10-24T08:24:22","16,1"],
    [9324,"2022-10-24T08:24:36","16,12"],
    [9325,"2022-10-24T08:27:17","16,3"],
    [9326,"2022-10-24T08:27:20","16,32"],
    [9327,"2022-10-24T08:28:40","16,19"],
    [9328,"2022-10-24T08:29:02","16,06"],
    [9329,"2022-10-24T08:33:17","16,25"],
    [9330,"2022-10-24T08:33:29","16,28"],
    [9331,"2022-10-24T08:34:36","16,44"],
    [9332,"2022-10-24T08:34:45","16,48"],
    [9333,"2022-10-24T08:38:48","16,36"],
    [9334,"2022-10-24T08:39:10","16,26"],
    [9335,"2022-10-24T08:41:29","16,44"],
    [9336,"2022-10-24T08:41:35","16,47"],
    [9337,"2022-10-24T08:43:23","16,66"],
    [9338,"2022-10-24T08:43:35","16,68"],
    [9339,"2022-10-24T08:54:01","16,5"],
    [9340,"2022-10-24T08:54:15","16,45"],
    [9341,"2022-10-24T08:58:03","16,61"],
    [9342,"2022-10-24T08:58:26","16,69"],
    [9343,"2022-10-24T08:59:54","16,89"],
    [9344,"2022-10-24T08:59:57","16,91"],
    [9345,"2022-10-24T09:01:56","16,72"],
    [9346,"2022-10-24T09:02:00","16,68"],
    [9347,"2022-10-24T09:09:52","16,85"],
    [9348,"2022-10-24T09:09:55","16,88"],
    [9349,"2022-10-24T09:13:11","16,7"],
    [9350,"2022-10-24T09:13:14","16,68"],
    [9351,"2022-10-24T09:22:58","16,88"],
    [9352,"2022-10-24T09:23:04","16,9"],
    [9353,"2022-10-24T09:23:41","16,85"],
    [9354,"2022-10-24T09:24:08","16,67"],
    [9355,"2022-10-24T09:27:20","16,86"],
    [9356,"2022-10-24T09:28:11","16,88"],
    [9357,"2022-10-24T09:30:33","17,03"],
    [9358,"2022-10-24T09:31:14","17,11"],
    [9359,"2022-10-24T09:32:13","16,85"],
    [9360,"2022-10-24T09:32:22","16,82"],
    [9361,"2022-10-24T09:35:35","17,01"],
    [9362,"2022-10-24T09:35:44","17,07"],
    [9363,"2022-10-24T09:41:23","17,24"],
    [9364,"2022-10-24T09:41:29","17,27"],
    [9365,"2022-10-24T09:44:55","17,09"],
    [9366,"2022-10-24T09:45:13","17"],
    [9367,"2022-10-24T09:47:27","17,17"],
    [9368,"2022-10-24T09:47:30","17,2"],
    [9369,"2022-10-24T09:48:39","17,39"],
    [9370,"2022-10-24T09:48:46","17,42"],
    [9371,"2022-10-24T09:49:49","17,23"],
    [9372,"2022-10-24T09:50:00","17,22"],
    [9373,"2022-10-24T09:53:31","17,37"],
    [9374,"2022-10-24T09:53:41","17,42"],
    [9375,"2022-10-24T09:54:11","17,31"],
    [9376,"2022-10-24T09:54:41","17,13"],
    [9377,"2022-10-24T09:58:05","17,33"],
    [9378,"2022-10-24T09:58:13","17,35"],
    [9379,"2022-10-24T10:01:12","17,48"],
    [9380,"2022-10-24T10:01:43","17,55"],
    [9381,"2022-10-24T10:05:17","17,61"],
    [9382,"2022-10-24T10:05:57","17,84"],
    [9383,"2022-10-24T10:06:55","18,18"],
    [9384,"2022-10-24T10:07:03","18,17"],
    [9385,"2022-10-24T10:07:57","17,75"],
    [9386,"2022-10-24T10:08:08","17,68"],
    [9387,"2022-10-24T10:11:24","17,79"],
    [9388,"2022-10-24T10:11:47","18,01"],
    [9389,"2022-10-24T10:12:25","17,86"],
    [9390,"2022-10-24T10:12:48","17,78"],
    [9391,"2022-10-24T10:13:46","17,49"],
    [9392,"2022-10-24T10:13:50","17,47"],
    [9393,"2022-10-24T10:15:27","17,3"],
    [9394,"2022-10-24T10:15:44","17,05"],
    [9395,"2022-10-24T10:16:48","16,85"],
    [9396,"2022-10-24T10:16:52","16,84"],
    [9397,"2022-10-24T10:17:51","16,6"],
    [9398,"2022-10-24T10:17:54","16,58"],
    [9399,"2022-10-24T10:20:14","16,77"],
    [9400,"2022-10-24T10:20:19","16,8"],
    [9401,"2022-10-24T10:21:37","16,67"],
    [9402,"2022-10-24T10:21:55","16,58"],
    [9403,"2022-10-24T10:23:21","16,78"],
    [9404,"2022-10-24T10:23:27","16,8"],
    [9405,"2022-10-24T10:28:36","16,65"],
    [9406,"2022-10-24T10:29:00","16,51"],
    [9407,"2022-10-24T10:29:41","16,58"],
    [9408,"2022-10-24T10:30:17","16,72"],
    [9409,"2022-10-24T10:31:49","16,55"],
    [9410,"2022-10-24T10:32:04","16,43"],
    [9411,"2022-10-24T10:33:40","16,61"],
    [9412,"2022-10-24T10:33:46","16,67"],
    [9413,"2022-10-24T10:35:50","16,61"],
    [9414,"2022-10-24T10:36:21","16,42"],
    [9415,"2022-10-24T10:42:46","16,25"],
    [9416,"2022-10-24T10:42:49","16,21"],
    [9417,"2022-10-24T10:57:59","16,02"],
    [9418,"2022-10-24T10:58:02","16"],
    [9419,"2022-10-24T11:01:44","16,14"],
    [9420,"2022-10-24T11:01:51","16,2"],
    [9421,"2022-10-24T11:02:47","15,98"],
    [9422,"2022-10-24T11:02:52","15,96"],
    [9423,"2022-10-24T11:05:10","16,14"],
    [9424,"2022-10-24T11:05:13","16,17"],
    [9425,"2022-10-24T11:06:12","16,42"],
    [9426,"2022-10-24T11:06:15","16,41"],
    [9427,"2022-10-24T11:07:04","16,12"],
    [9428,"2022-10-24T11:07:35","16,18"],
    [9429,"2022-10-24T11:10:12","16,38"],
    [9430,"2022-10-24T11:10:17","16,43"],
    [9431,"2022-10-24T11:19:21","16,24"],
    [9432,"2022-10-24T11:19:27","16,17"],
    [9433,"2022-10-24T11:20:26","16,36"],
    [9434,"2022-10-24T11:20:51","16,52"],
    [9435,"2022-10-24T11:23:21","16,36"],
    [9436,"2022-10-24T11:23:25","16,32"],
    [9437,"2022-10-24T11:25:24","16,51"],
    [9438,"2022-10-24T11:25:31","16,53"],
    [9439,"2022-10-24T11:26:26","16,83"],
    [9440,"2022-10-24T11:26:31","16,88"],
    [9441,"2022-10-24T11:29:55","16,72"],
    [9442,"2022-10-24T11:30:03","16,68"],
    [9443,"2022-10-24T11:31:23","16,52"],
    [9444,"2022-10-24T11:31:52","16,43"],
    [9445,"2022-10-24T11:34:36","16,24"],
    [9446,"2022-10-24T11:34:39","16,2"],
    [9447,"2022-10-24T11:41:45","16,38"],
    [9448,"2022-10-24T11:42:11","16,47"],
    [9449,"2022-10-24T11:44:22","16,27"],
    [9450,"2022-10-24T11:44:33","16,25"],
    [9451,"2022-10-24T11:50:31","16,41"],
    [9452,"2022-10-24T11:50:37","16,47"],
    [9453,"2022-10-24T11:51:35","16,16"],
    [9454,"2022-10-24T11:51:38","16,13"],
    [9455,"2022-10-24T11:57:07","16,33"],
    [9456,"2022-10-24T11:57:10","16,36"],
    [9457,"2022-10-24T12:01:54","16,17"],
    [9458,"2022-10-24T12:02:03","16,14"],
    [9459,"2022-10-24T12:03:20","16,24"],
    [9460,"2022-10-24T12:03:47","16,36"],
    [9461,"2022-10-24T12:05:20","16,46"],
    [9462,"2022-10-24T12:05:53","16,57"],
    [9463,"2022-10-24T12:07:19","16,52"],
    [9464,"2022-10-24T12:07:49","16,84"],
    [9465,"2022-10-24T12:09:21","16,65"],
    [9466,"2022-10-24T12:09:33","16,64"],
    [9467,"2022-10-24T12:10:15","16,45"],
    [9468,"2022-10-24T12:10:48","16,43"],
    [9469,"2022-10-24T12:12:20","16,62"],
    [9470,"2022-10-24T12:12:52","16,84"],
    [9471,"2022-10-24T12:13:50","16,62"],
    [9472,"2022-10-24T12:13:53","16,61"],
    [9473,"2022-10-24T12:15:12","16,66"],
    [9474,"2022-10-24T12:15:55","16,83"],
    [9475,"2022-10-24T12:16:53","16,66"],
    [9476,"2022-10-24T12:16:57","16,59"],
    [9477,"2022-10-24T12:17:49","16,34"],
    [9478,"2022-10-24T12:17:59","16,36"],
    [9479,"2022-10-24T12:19:46","16,54"],
    [9480,"2022-10-24T12:19:55","16,56"],
    [9481,"2022-10-24T12:27:31","16,71"],
    [9482,"2022-10-24T12:27:56","16,87"],
    [9483,"2022-10-24T12:28:30","16,61"],
    [9484,"2022-10-24T12:29:00","16,67"],
    [9485,"2022-10-24T12:31:11","16,85"],
    [9486,"2022-10-24T12:31:15","16,87"],
    [9487,"2022-10-24T12:33:36","16,73"],
    [9488,"2022-10-24T12:33:57","16,59"],
    [9489,"2022-10-24T12:39:25","16,79"],
    [9490,"2022-10-24T12:39:29","16,85"],
    [9491,"2022-10-24T12:41:38","16,81"],
    [9492,"2022-10-24T12:42:10","16,65"],
    [9493,"2022-10-24T12:42:59","16,78"],
    [9494,"2022-10-24T12:43:10","16,85"],
    [9495,"2022-10-24T12:44:13","17,03"],
    [9496,"2022-10-24T12:44:19","17,07"],
    [9497,"2022-10-24T12:46:26","16,92"],
    [9498,"2022-10-24T12:46:32","16,86"],
    [9499,"2022-10-24T12:47:29","17,03"],
    [9500,"2022-10-24T12:47:35","17,07"],
    [9501,"2022-10-24T12:53:43","17,23"],
    [9502,"2022-10-24T12:53:48","17,27"],
    [9503,"2022-10-24T12:54:48","16,93"],
    [9504,"2022-10-24T12:54:52","16,92"],
    [9505,"2022-10-24T12:57:02","17,1"],
    [9506,"2022-10-24T12:57:05","17,12"],
    [9507,"2022-10-24T12:58:50","16,94"],
    [9508,"2022-10-24T12:58:58","16,89"],
    [9509,"2022-10-24T13:04:49","17,03"],
    [9510,"2022-10-24T13:05:30","17,17"],
    [9511,"2022-10-24T13:06:09","17,05"],
    [9512,"2022-10-24T13:06:42","16,96"],
    [9513,"2022-10-24T13:08:59","16,78"],
    [9514,"2022-10-24T13:09:02","16,75"],
    [9515,"2022-10-24T13:10:34","16,91"],
    [9516,"2022-10-24T13:10:39","16,97"],
    [9517,"2022-10-24T13:15:00","17,16"],
    [9518,"2022-10-24T13:15:05","17,18"],
    [9519,"2022-10-24T13:16:48","17,37"],
    [9520,"2022-10-24T13:16:51","17,39"],
    [9521,"2022-10-24T13:17:49","17,06"],
    [9522,"2022-10-24T13:17:52","17,04"],
    [9523,"2022-10-24T13:29:34","17,21"],
    [9524,"2022-10-24T13:29:37","17,24"],
    [9525,"2022-10-24T13:32:44","17,29"],
    [9526,"2022-10-24T13:33:06","17,5"],
    [9527,"2022-10-24T13:33:40","17,4"],
    [9528,"2022-10-24T13:34:25","17,29"],
    [9529,"2022-10-24T13:37:44","17,1"],
    [9530,"2022-10-24T13:37:53","17,06"],
    [9531,"2022-10-24T13:42:31","17,25"],
    [9532,"2022-10-24T13:42:34","17,26"],
    [9533,"2022-10-24T13:46:38","17,07"],
    [9534,"2022-10-24T13:46:41","17,05"],
    [9535,"2022-10-24T14:04:01","17,25"],
    [9536,"2022-10-24T14:04:05","17,3"],
    [9537,"2022-10-24T14:05:02","17,02"],
    [9538,"2022-10-24T14:05:09","16,99"],
    [9539,"2022-10-24T14:10:44","17,07"],
    [9540,"2022-10-24T14:10:59","17,25"],
    [9541,"2022-10-24T14:12:13","17,06"],
    [9542,"2022-10-24T14:12:18","17,03"],
    [9543,"2022-10-24T14:17:30","17,17"],
    [9544,"2022-10-24T14:17:41","17,32"],
    [9545,"2022-10-24T14:21:50","17,36"],
    [9546,"2022-10-24T14:22:18","17,59"],
    [9547,"2022-10-24T14:33:24","17,77"],
    [9548,"2022-10-24T14:33:29","17,79"],
    [9549,"2022-10-24T14:34:01","17,66"],
    [9550,"2022-10-24T14:34:33","17,45"],
    [9551,"2022-10-24T14:39:34","17,63"],
    [9552,"2022-10-24T14:39:38","17,67"],
    [9553,"2022-10-24T14:45:10","17,58"],
    [9554,"2022-10-24T14:45:24","17,45"],
    [9555,"2022-10-24T14:48:05","17,26"],
    [9556,"2022-10-24T14:48:08","17,23"],
    [9557,"2022-10-24T15:09:23","17,36"],
    [9558,"2022-10-24T15:09:59","17,45"],
    [9559,"2022-10-24T15:14:09","17,65"],
    [9560,"2022-10-24T15:14:12","17,66"],
    [9561,"2022-10-24T15:23:14","17,86"],
    [9562,"2022-10-24T15:23:23","17,89"],
    [9563,"2022-10-24T15:25:04","17,7"],
    [9564,"2022-10-24T15:25:08","17,68"],
    [9565,"2022-10-24T15:27:42","17,67"],
    [9566,"2022-10-24T15:28:17","17,92"],
    [9567,"2022-10-24T15:30:35","17,78"],
    [9568,"2022-10-24T15:30:41","17,71"],
    [9569,"2022-10-24T15:38:48","17,55"],
    [9570,"2022-10-24T15:39:31","17,5"],
    [9571,"2022-10-24T15:59:05","17,35"],
    [9572,"2022-10-24T15:59:53","17,3"],
    [9573,"2022-10-24T16:01:08","17,49"],
    [9574,"2022-10-24T16:01:14","17,52"],
    [9575,"2022-10-24T16:04:18","17,33"],
    [9576,"2022-10-24T16:04:48","17,29"],
    [9577,"2022-10-24T16:29:11","17,48"],
    [9578,"2022-10-24T16:29:21","17,51"],
    [9579,"2022-10-24T16:41:05","17,33"],
    [9580,"2022-10-24T16:41:08","17,3"],
    [9581,"2022-10-24T17:13:09","17,11"],
    [9582,"2022-10-24T17:13:16","17,09"],
    [9583,"2022-10-24T17:22:10","16,9"],
    [9584,"2022-10-24T17:22:19","16,88"],
    [9585,"2022-10-24T18:18:28","16,7"],
    [9586,"2022-10-24T18:18:54","16,68"],
    [9587,"2022-10-24T18:40:58","16,85"],
    [9588,"2022-10-24T18:41:29","16,89"],
    [9589,"2022-10-24T19:28:23","17,05"],
    [9590,"2022-10-24T19:29:00","17,09"],
    [9591,"2022-10-24T20:12:33","16,9"],
    [9592,"2022-10-24T20:12:48","16,88"],
    [9593,"2022-10-24T20:34:18","16,69"],
    [9594,"2022-10-24T20:34:35","16,68"],
    [9595,"2022-10-24T20:49:30","16,48"],
    [9596,"2022-10-24T20:50:02","16,46"],
    [9597,"2022-10-24T20:59:42","16,36"],
    [9598,"2022-10-24T21:03:20","16,27"],
    [9599,"2022-10-24T21:03:43","16,25"],
    [9600,"2022-10-24T21:30:03","16,07"],
    [9601,"2022-10-24T21:30:23","16,04"],
    [9602,"2022-10-24T22:00:05","15,84"],
    [9603,"2022-10-24T22:00:08","15,82"],
    [9604,"2022-10-24T22:35:35","15,64"],
    [9605,"2022-10-24T22:35:48","15,61"],
    [9606,"2022-10-24T23:04:13","15,44"],
    [9607,"2022-10-24T23:04:16","15,41"],
    [9608,"2022-10-24T23:28:02","15,23"],
    [9609,"2022-10-24T23:28:45","15,2"],
    [9610,"2022-10-25T00:14:45","15,01"],
    [9611,"2022-10-25T00:15:27","15"],
    [9612,"2022-10-25T00:55:32","14,8"],
    [9613,"2022-10-25T00:56:11","14,78"],
    [9614,"2022-10-25T01:25:07","14,98"],
    [9615,"2022-10-25T01:25:39","15,02"],
    [9616,"2022-10-25T02:12:49","14,84"],
    [9617,"2022-10-25T02:13:45","14,81"],
    [9618,"2022-10-25T02:55:31","14,63"],
    [9619,"2022-10-25T02:55:38","14,61"],
    [9620,"2022-10-25T03:39:58","14,43"],
    [9621,"2022-10-25T03:40:07","14,4"],
    [9622,"2022-10-25T04:40:03","14,21"],
    [9623,"2022-10-25T04:41:13","14,19"],
    [9624,"2022-10-25T05:09:57","14,39"],
    [9625,"2022-10-25T05:10:05","14,42"],
    [9626,"2022-10-25T05:58:16","14,25"],
    [9627,"2022-10-25T05:58:23","14,22"],
    [9628,"2022-10-25T06:38:29","14,4"],
    [9629,"2022-10-25T06:39:06","14,43"],
    [9630,"2022-10-25T06:55:09","14,63"],
    [9631,"2022-10-25T06:55:14","14,64"],
    [9632,"2022-10-25T07:05:38","14,84"],
    [9633,"2022-10-25T07:05:43","14,85"],
    [9634,"2022-10-25T07:18:51","14,97"],
    [9635,"2022-10-25T07:19:17","15,08"],
    [9636,"2022-10-25T07:36:31","15,27"],
    [9637,"2022-10-25T07:36:43","15,29"],
    [9638,"2022-10-25T07:39:50","15,47"],
    [9639,"2022-10-25T07:39:53","15,5"],
    [9640,"2022-10-25T07:51:42","15,67"],
    [9641,"2022-10-25T07:51:49","15,71"],
    [9642,"2022-10-25T07:57:14","15,9"],
    [9643,"2022-10-25T07:57:22","15,92"],
    [9644,"2022-10-25T08:00:58","16,08"],
    [9645,"2022-10-25T08:01:08","16,12"],
    [9646,"2022-10-25T08:04:11","16,32"],
    [9647,"2022-10-25T08:04:17","16,36"],
    [9648,"2022-10-25T08:08:24","16,55"],
    [9649,"2022-10-25T08:08:32","16,58"],
    [9650,"2022-10-25T08:12:17","16,78"],
    [9651,"2022-10-25T08:12:22","16,8"],
    [9652,"2022-10-25T08:17:10","16,97"],
    [9653,"2022-10-25T08:17:14","17,02"],
    [9654,"2022-10-25T08:18:37","16,82"],
    [9655,"2022-10-25T08:18:55","16,75"],
    [9656,"2022-10-25T08:21:07","16,93"],
    [9657,"2022-10-25T08:21:12","16,95"],
    [9658,"2022-10-25T08:25:12","17,13"],
    [9659,"2022-10-25T08:25:15","17,15"],
    [9660,"2022-10-25T08:26:51","17,3"],
    [9661,"2022-10-25T08:27:25","17,37"],
    [9662,"2022-10-25T08:32:53","17,57"],
    [9663,"2022-10-25T08:33:17","17,71"],
    [9664,"2022-10-25T08:39:47","17,89"],
    [9665,"2022-10-25T08:39:54","17,92"],
    [9666,"2022-10-25T08:41:21","18,11"],
    [9667,"2022-10-25T08:41:31","18,14"],
    [9668,"2022-10-25T08:45:57","17,95"],
    [9669,"2022-10-25T08:46:07","17,93"],
    [9670,"2022-10-25T08:47:39","18,12"],
    [9671,"2022-10-25T08:47:42","18,16"],
    [9672,"2022-10-25T08:50:34","17,99"],
    [9673,"2022-10-25T08:50:37","17,96"],
    [9674,"2022-10-25T08:52:35","18,11"],
    [9675,"2022-10-25T08:52:40","18,16"],
    [9676,"2022-10-25T09:00:01","18,34"],
    [9677,"2022-10-25T09:00:08","18,38"],
    [9678,"2022-10-25T09:01:04","18,6"],
    [9679,"2022-10-25T09:01:14","18,64"],
    [9680,"2022-10-25T09:02:53","18,44"],
    [9681,"2022-10-25T09:03:00","18,42"],
    [9682,"2022-10-25T09:07:50","18,62"],
    [9683,"2022-10-25T09:07:56","18,64"],
    [9684,"2022-10-25T09:09:14","18,46"],
    [9685,"2022-10-25T09:09:20","18,43"],
    [9686,"2022-10-25T09:13:59","18,6"],
    [9687,"2022-10-25T09:14:04","18,64"],
    [9688,"2022-10-25T09:16:18","18,81"],
    [9689,"2022-10-25T09:16:27","18,88"],
    [9690,"2022-10-25T09:17:49","18,71"],
    [9691,"2022-10-25T09:17:54","18,67"],
    [9692,"2022-10-25T09:22:18","18,86"],
    [9693,"2022-10-25T09:22:22","18,9"],
    [9694,"2022-10-25T09:24:33","18,75"],
    [9695,"2022-10-25T09:24:54","18,67"],
    [9696,"2022-10-25T09:25:38","18,94"],
    [9697,"2022-10-25T09:25:56","18,93"],
    [9698,"2022-10-25T09:33:55","19,12"],
    [9699,"2022-10-25T09:34:03","19,16"],
    [9700,"2022-10-25T09:36:26","19,34"],
    [9701,"2022-10-25T09:36:36","19,44"],
    [9702,"2022-10-25T09:37:34","19,11"],
    [9703,"2022-10-25T09:37:42","19,08"],
    [9704,"2022-10-25T09:38:42","19,4"],
    [9705,"2022-10-25T09:38:45","19,42"],
    [9706,"2022-10-25T09:45:22","19,58"],
    [9707,"2022-10-25T09:45:41","19,63"],
    [9708,"2022-10-25T09:46:44","19,49"],
    [9709,"2022-10-25T09:46:55","19,41"],
    [9710,"2022-10-25T09:49:56","19,57"],
    [9711,"2022-10-25T09:50:18","19,75"],
    [9712,"2022-10-25T09:50:51","19,55"],
    [9713,"2022-10-25T09:51:23","19,48"],
    [9714,"2022-10-25T09:51:59","19,79"],
    [9715,"2022-10-25T09:52:29","19,73"],
    [9716,"2022-10-25T09:53:06","19,45"],
    [9717,"2022-10-25T09:53:38","19,48"],
    [9718,"2022-10-25T09:54:35","19,84"],
    [9719,"2022-10-25T09:54:40","19,83"],
    [9720,"2022-10-25T09:55:36","19,66"],
    [9721,"2022-10-25T09:55:40","19,62"],
    [9722,"2022-10-25T09:56:32","19,87"],
    [9723,"2022-10-25T09:56:41","19,9"],
    [9724,"2022-10-25T09:57:35","19,73"],
    [9725,"2022-10-25T09:57:47","19,68"],
    [9726,"2022-10-25T09:59:28","19,84"],
    [9727,"2022-10-25T09:59:34","19,9"],
    [9728,"2022-10-25T10:01:40","20,06"],
    [9729,"2022-10-25T10:01:44","20,11"],
    [9730,"2022-10-25T10:02:43","19,6"],
    [9731,"2022-10-25T10:02:48","19,57"],
    [9732,"2022-10-25T10:03:46","19,87"],
    [9733,"2022-10-25T10:03:52","19,92"],
    [9734,"2022-10-25T10:07:09","19,96"],
    [9735,"2022-10-25T10:07:34","20,16"],
    [9736,"2022-10-25T10:14:07","20,03"],
    [9737,"2022-10-25T10:14:14","19,94"],
    [9738,"2022-10-25T10:19:03","20,14"],
    [9739,"2022-10-25T10:19:10","20,16"],
    [9740,"2022-10-25T10:20:09","19,96"],
    [9741,"2022-10-25T10:20:12","19,94"],
    [9742,"2022-10-25T10:21:41","20,07"],
    [9743,"2022-10-25T10:21:46","20,15"],
    [9744,"2022-10-25T10:29:12","19,95"],
    [9745,"2022-10-25T10:29:18","19,9"],
    [9746,"2022-10-25T10:30:19","20,09"],
    [9747,"2022-10-25T10:30:24","20,13"],
    [9748,"2022-10-25T10:31:21","20,64"],
    [9749,"2022-10-25T10:31:26","20,72"],
    [9750,"2022-10-25T10:32:21","20,41"],
    [9751,"2022-10-25T10:32:57","20,46"],
    [9752,"2022-10-25T10:34:12","20,66"],
    [9753,"2022-10-25T10:34:17","20,69"],
    [9754,"2022-10-25T10:36:31","20,53"],
    [9755,"2022-10-25T10:36:39","20,48"],
    [9756,"2022-10-25T10:39:05","20,67"],
    [9757,"2022-10-25T10:39:08","20,72"],
    [9758,"2022-10-25T10:40:35","20,9"],
    [9759,"2022-10-25T10:40:38","20,93"],
    [9760,"2022-10-25T10:41:38","20,61"],
    [9761,"2022-10-25T10:42:06","20,69"],
    [9762,"2022-10-25T10:44:28","20,49"],
    [9763,"2022-10-25T10:44:37","20,47"],
    [9764,"2022-10-25T10:46:33","20,66"],
    [9765,"2022-10-25T10:46:36","20,68"],
    [9766,"2022-10-25T10:47:35","21,02"],
    [9767,"2022-10-25T10:47:38","21"],
    [9768,"2022-10-25T10:48:42","20,85"],
    [9769,"2022-10-25T10:48:50","20,79"],
    [9770,"2022-10-25T10:49:43","20,35"],
    [9771,"2022-10-25T10:50:14","20,31"],
    [9772,"2022-10-25T10:51:20","20,49"],
    [9773,"2022-10-25T10:51:26","20,57"],
    [9774,"2022-10-25T10:55:20","20,77"],
    [9775,"2022-10-25T10:55:26","20,78"],
    [9776,"2022-10-25T11:00:28","20,6"],
    [9777,"2022-10-25T11:00:31","20,56"],
    [9778,"2022-10-25T11:02:57","20,69"],
    [9779,"2022-10-25T11:03:27","20,77"],
    [9780,"2022-10-25T11:05:32","20,95"],
    [9781,"2022-10-25T11:05:35","20,98"],
    [9782,"2022-10-25T11:06:32","20,21"],
    [9783,"2022-10-25T11:06:35","20,15"],
    [9784,"2022-10-25T11:07:35","19,52"],
    [9785,"2022-10-25T11:07:38","19,47"],
    [9786,"2022-10-25T11:08:31","18,96"],
    [9787,"2022-10-25T11:08:42","18,92"],
    [9788,"2022-10-25T11:10:05","18,79"],
    [9789,"2022-10-25T11:10:28","18,67"],
    [9790,"2022-10-25T11:13:58","18,86"],
    [9791,"2022-10-25T11:14:02","18,88"],
    [9792,"2022-10-25T11:16:04","19"],
    [9793,"2022-10-25T11:16:26","19,1"],
    [9794,"2022-10-25T11:17:33","18,95"],
    [9795,"2022-10-25T11:17:36","18,89"],
    [9796,"2022-10-25T11:18:31","18,43"],
    [9797,"2022-10-25T11:18:38","18,4"],
    [9798,"2022-10-25T11:21:04","18,58"],
    [9799,"2022-10-25T11:21:08","18,63"],
    [9800,"2022-10-25T11:22:45","18,45"],
    [9801,"2022-10-25T11:22:50","18,4"],
    [9802,"2022-10-25T11:25:53","18,22"],
    [9803,"2022-10-25T11:26:03","18,2"],
    [9804,"2022-10-25T11:29:51","18,03"],
    [9805,"2022-10-25T11:29:57","17,99"],
    [9806,"2022-10-25T11:30:49","18,26"],
    [9807,"2022-10-25T11:31:04","18,28"],
    [9808,"2022-10-25T11:33:33","18,09"],
    [9809,"2022-10-25T11:33:41","18,07"],
    [9810,"2022-10-25T11:34:16","17,9"],
    [9811,"2022-10-25T11:34:43","17,74"],
    [9812,"2022-10-25T11:36:13","17,89"],
    [9813,"2022-10-25T11:36:18","17,94"],
    [9814,"2022-10-25T11:37:18","17,64"],
    [9815,"2022-10-25T11:37:40","17,65"],
    [9816,"2022-10-25T11:38:42","17,84"],
    [9817,"2022-10-25T11:38:45","17,86"],
    [9818,"2022-10-25T11:42:06","18,03"],
    [9819,"2022-10-25T11:42:17","18,07"],
    [9820,"2022-10-25T11:43:17","18,43"],
    [9821,"2022-10-25T11:43:25","18,4"],
    [9822,"2022-10-25T11:45:45","18,21"],
    [9823,"2022-10-25T11:45:48","18,19"],
    [9824,"2022-10-25T11:49:22","18,14"],
    [9825,"2022-10-25T11:49:46","17,95"],
    [9826,"2022-10-25T11:54:14","18,13"],
    [9827,"2022-10-25T11:54:19","18,16"],
    [9828,"2022-10-25T11:58:27","18,11"],
    [9829,"2022-10-25T11:58:44","17,95"],
    [9830,"2022-10-25T12:06:22","17,79"],
    [9831,"2022-10-25T12:06:29","17,75"],
    [9832,"2022-10-25T12:07:26","17,97"],
    [9833,"2022-10-25T12:07:30","18"],
    [9834,"2022-10-25T12:10:15","18,16"],
    [9835,"2022-10-25T12:10:18","18,2"],
    [9836,"2022-10-25T12:11:40","18,02"],
    [9837,"2022-10-25T12:11:43","17,99"],
    [9838,"2022-10-25T12:12:58","18,18"],
    [9839,"2022-10-25T12:13:03","18,21"],
    [9840,"2022-10-25T12:16:30","18,38"],
    [9841,"2022-10-25T12:16:35","18,41"],
    [9842,"2022-10-25T12:17:43","18,24"],
    [9843,"2022-10-25T12:17:58","18,18"],
    [9844,"2022-10-25T12:20:07","18,37"],
    [9845,"2022-10-25T12:20:13","18,39"],
    [9846,"2022-10-25T12:23:18","18,22"],
    [9847,"2022-10-25T12:23:24","18,17"],
    [9848,"2022-10-25T12:24:45","18,28"],
    [9849,"2022-10-25T12:25:20","18,41"],
    [9850,"2022-10-25T12:27:37","18,23"],
    [9851,"2022-10-25T12:27:47","18,12"],
    [9852,"2022-10-25T12:40:50","17,97"],
    [9853,"2022-10-25T12:40:54","17,92"],
    [9854,"2022-10-25T12:46:05","17,86"],
    [9855,"2022-10-25T12:46:23","17,68"],
    [9856,"2022-10-25T12:52:41","17,86"],
    [9857,"2022-10-25T12:52:44","17,89"],
    [9858,"2022-10-25T12:53:42","17,63"],
    [9859,"2022-10-25T12:53:50","17,6"],
    [9860,"2022-10-25T12:59:00","17,41"],
    [9861,"2022-10-25T12:59:05","17,35"],
    [9862,"2022-10-25T13:00:04","17,65"],
    [9863,"2022-10-25T13:00:11","17,63"],
    [9864,"2022-10-25T13:01:44","17,49"],
    [9865,"2022-10-25T13:01:48","17,42"],
    [9866,"2022-10-25T13:06:40","17,59"],
    [9867,"2022-10-25T13:06:46","17,64"],
    [9868,"2022-10-25T13:12:05","17,44"],
    [9869,"2022-10-25T13:12:10","17,41"],
    [9870,"2022-10-25T13:22:26","17,58"],
    [9871,"2022-10-25T13:22:31","17,61"],
    [9872,"2022-10-25T13:27:17","17,44"],
    [9873,"2022-10-25T13:27:25","17,37"],
    [9874,"2022-10-25T13:32:17","17,2"],
    [9875,"2022-10-25T13:32:22","17,16"],
    [9876,"2022-10-25T13:33:43","17,36"],
    [9877,"2022-10-25T13:34:06","17,38"],
    [9878,"2022-10-25T13:36:43","17,53"],
    [9879,"2022-10-25T13:37:04","17,59"],
    [9880,"2022-10-25T13:38:26","17,4"],
    [9881,"2022-10-25T13:38:33","17,36"],
    [9882,"2022-10-25T13:40:48","17,48"],
    [9883,"2022-10-25T13:41:13","17,56"],
    [9884,"2022-10-25T13:42:27","17,39"],
    [9885,"2022-10-25T13:42:34","17,36"],
    [9886,"2022-10-25T13:49:40","17,18"],
    [9887,"2022-10-25T13:49:57","17,15"],
    [9888,"2022-10-25T13:53:03","17,26"],
    [9889,"2022-10-25T13:53:32","17,35"],
    [9890,"2022-10-25T13:55:39","17,54"],
    [9891,"2022-10-25T13:55:47","17,55"],
    [9892,"2022-10-25T13:57:54","17,39"],
    [9893,"2022-10-25T13:57:59","17,34"],
    [9894,"2022-10-25T13:58:57","17,58"],
    [9895,"2022-10-25T13:59:04","17,56"],
    [9896,"2022-10-25T14:00:32","17,36"],
    [9897,"2022-10-25T14:00:42","17,32"],
    [9898,"2022-10-25T14:04:46","17,52"],
    [9899,"2022-10-25T14:04:53","17,53"],
    [9900,"2022-10-25T14:05:56","17,34"],
    [9901,"2022-10-25T14:06:00","17,3"],
    [9902,"2022-10-25T14:09:12","17,4"],
    [9903,"2022-10-25T14:09:46","17,54"],
    [9904,"2022-10-25T14:11:01","17,71"],
    [9905,"2022-10-25T14:11:04","17,75"],
    [9906,"2022-10-25T14:12:50","17,9"],
    [9907,"2022-10-25T14:12:59","17,99"],
    [9908,"2022-10-25T14:13:51","17,77"],
    [9909,"2022-10-25T14:14:04","17,74"],
    [9910,"2022-10-25T14:15:18","17,81"],
    [9911,"2022-10-25T14:15:43","17,99"],
    [9912,"2022-10-25T14:17:17","17,85"],
    [9913,"2022-10-25T14:17:45","17,7"],
    [9914,"2022-10-25T14:18:14","17,7"],
    [9915,"2022-10-25T14:18:48","17,95"],
    [9916,"2022-10-25T14:23:06","17,77"],
    [9917,"2022-10-25T14:23:09","17,74"],
    [9918,"2022-10-25T14:30:08","17,94"],
    [9919,"2022-10-25T14:30:17","17,95"],
    [9920,"2022-10-25T14:32:24","17,75"],
    [9921,"2022-10-25T14:32:29","17,73"],
    [9922,"2022-10-25T14:39:12","17,54"],
    [9923,"2022-10-25T14:39:20","17,51"],
    [9924,"2022-10-25T14:52:27","17,31"],
    [9925,"2022-10-25T14:52:34","17,29"],
    [9926,"2022-10-25T15:00:27","17,13"],
    [9927,"2022-10-25T15:00:35","17,09"],
    [9928,"2022-10-25T15:10:53","17,29"],
    [9929,"2022-10-25T15:11:01","17,32"],
    [9930,"2022-10-25T15:12:22","17,14"],
    [9931,"2022-10-25T15:12:25","17,11"],
    [9932,"2022-10-25T15:19:39","17,28"],
    [9933,"2022-10-25T15:19:42","17,31"],
    [9934,"2022-10-25T15:24:34","17,11"],
    [9935,"2022-10-25T15:24:37","17,09"],
    [9936,"2022-10-25T15:25:35","17,28"],
    [9937,"2022-10-25T15:25:45","17,3"],
    [9938,"2022-10-25T15:50:25","17,45"],
    [9939,"2022-10-25T15:50:28","17,5"],
    [9940,"2022-10-25T15:55:18","17,32"],
    [9941,"2022-10-25T15:55:28","17,26"],
    [9942,"2022-10-25T15:58:10","17,46"],
    [9943,"2022-10-25T15:58:13","17,48"],
    [9944,"2022-10-25T16:11:31","17,67"],
    [9945,"2022-10-25T16:11:34","17,71"],
    [9946,"2022-10-25T16:15:27","17,51"],
    [9947,"2022-10-25T16:15:30","17,5"],
    [9948,"2022-10-25T16:51:23","17,31"],
    [9949,"2022-10-25T16:52:07","17,3"],
    [9950,"2022-10-25T16:55:41","17,49"],
    [9951,"2022-10-25T16:56:07","17,51"],
    [9952,"2022-10-25T16:57:25","17,69"],
    [9953,"2022-10-25T16:57:36","17,72"],
    [9954,"2022-10-25T17:13:24","17,53"],
    [9955,"2022-10-25T17:13:27","17,52"],
    [9956,"2022-10-25T17:19:46","17,38"],
    [9957,"2022-10-25T17:19:56","17,3"],
    [9958,"2022-10-25T17:32:26","17,11"],
    [9959,"2022-10-25T17:32:39","17,09"],
    [9960,"2022-10-25T18:02:21","17,23"],
    [9961,"2022-10-25T18:02:50","17,29"],
    [9962,"2022-10-25T18:06:24","17,48"],
    [9963,"2022-10-25T18:06:52","17,63"],
    [9964,"2022-10-25T18:09:34","17,81"],
    [9965,"2022-10-25T18:09:55","17,83"],
    [9966,"2022-10-25T18:12:36","18,01"],
    [9967,"2022-10-25T18:13:10","18,05"],
    [9968,"2022-10-25T18:31:56","17,87"],
    [9969,"2022-10-25T18:32:27","17,77"],
    [9970,"2022-10-25T18:33:33","17,57"],
    [9971,"2022-10-25T18:33:43","17,56"],
    [9972,"2022-10-25T18:35:42","17,39"],
    [9973,"2022-10-25T18:36:25","17,32"],
    [9974,"2022-10-25T18:37:41","17,13"],
    [9975,"2022-10-25T18:37:44","17,12"],
    [9976,"2022-10-25T18:40:59","16,94"],
    [9977,"2022-10-25T18:41:30","16,9"],
    [9978,"2022-10-25T18:48:31","17,09"],
    [9979,"2022-10-25T18:48:34","17,11"],
    [9980,"2022-10-25T18:50:41","17,18"],
    [9981,"2022-10-25T18:51:37","17,31"],
    [9982,"2022-10-25T18:59:12","17,46"],
    [9983,"2022-10-25T18:59:42","17,54"],
    [9984,"2022-10-25T19:00:56","17,71"],
    [9985,"2022-10-25T19:01:06","17,75"],
    [9986,"2022-10-25T19:07:53","17,95"],
    [9987,"2022-10-25T19:08:01","17,96"],
    [9988,"2022-10-25T19:40:33","17,78"],
    [9989,"2022-10-25T19:40:38","17,75"],
    [9990,"2022-10-25T19:52:54","17,56"],
    [9991,"2022-10-25T19:53:33","17,55"],
    [9992,"2022-10-25T20:38:24","17,36"],
    [9993,"2022-10-25T20:38:28","17,35"],
    [9994,"2022-10-25T20:59:10","17,16"],
    [9995,"2022-10-25T20:59:20","17,13"],
    [9996,"2022-10-25T21:17:09","16,94"],
    [9997,"2022-10-25T21:17:20","16,93"],
    [9998,"2022-10-25T21:52:09","16,74"],
    [9999,"2022-10-25T21:52:36","16,72"],
    [10000,"2022-10-25T22:07:53","16,54"],
    [10001,"2022-10-25T22:08:00","16,51"],
    [10002,"2022-10-25T23:16:10","16,32"],
    [10003,"2022-10-25T23:16:39","16,3"],
    [10004,"2022-10-26T01:07:47","16,47"],
    [10005,"2022-10-26T01:07:53","16,5"],
    [10006,"2022-10-26T01:40:55","16,7"],
    [10007,"2022-10-26T01:41:04","16,73"],
    [10008,"2022-10-26T02:07:08","16,91"],
    [10009,"2022-10-26T02:07:11","16,93"],
    [10010,"2022-10-26T02:39:30","17,12"],
    [10011,"2022-10-26T02:39:46","17,14"],
    [10012,"2022-10-26T03:05:23","16,94"],
    [10013,"2022-10-26T03:05:42","16,93"],
    [10014,"2022-10-26T03:13:20","16,74"],
    [10015,"2022-10-26T03:13:40","16,73"],
    [10016,"2022-10-26T03:22:32","16,54"],
    [10017,"2022-10-26T03:22:44","16,52"],
    [10018,"2022-10-26T03:32:59","16,33"],
    [10019,"2022-10-26T03:33:21","16,31"],
    [10020,"2022-10-26T03:45:52","16,12"],
    [10021,"2022-10-26T03:46:51","16,09"],
    [10022,"2022-10-26T04:01:17","15,9"],
    [10023,"2022-10-26T04:01:27","15,89"],
    [10024,"2022-10-26T04:34:32","16,07"],
    [10025,"2022-10-26T04:35:18","16,09"],
    [10026,"2022-10-26T04:41:27","16,29"],
    [10027,"2022-10-26T04:41:45","16,3"],
    [10028,"2022-10-26T04:48:56","16,48"],
    [10029,"2022-10-26T04:49:31","16,5"],
    [10030,"2022-10-26T04:56:06","16,69"],
    [10031,"2022-10-26T04:56:41","16,71"],
    [10032,"2022-10-26T05:09:56","16,89"],
    [10033,"2022-10-26T05:09:59","16,91"],
    [10034,"2022-10-26T06:44:23","17,1"],
    [10035,"2022-10-26T06:44:35","17,11"],
    [10036,"2022-10-26T07:04:10","17,3"],
    [10037,"2022-10-26T07:04:17","17,33"],
    [10038,"2022-10-26T07:27:42","17,52"],
    [10039,"2022-10-26T07:28:17","17,54"],
    [10040,"2022-10-26T07:55:12","17,71"],
    [10041,"2022-10-26T07:55:41","17,74"],
    [10042,"2022-10-26T08:08:18","17,92"],
    [10043,"2022-10-26T08:08:40","17,96"],
    [10044,"2022-10-26T08:29:38","18,13"],
    [10045,"2022-10-26T08:30:01","18,19"],
    [10046,"2022-10-26T08:51:21","18,38"],
    [10047,"2022-10-26T08:51:25","18,39"],
    [10048,"2022-10-26T09:09:14","18,59"],
    [10049,"2022-10-26T09:09:36","18,6"],
    [10050,"2022-10-26T09:17:46","18,77"],
    [10051,"2022-10-26T09:18:00","18,81"],
    [10052,"2022-10-26T09:24:13","18,99"],
    [10053,"2022-10-26T09:24:27","19,01"],
    [10054,"2022-10-26T09:33:22","19,21"],
    [10055,"2022-10-26T09:33:55","19,23"],
    [10056,"2022-10-26T09:38:40","19,4"],
    [10057,"2022-10-26T09:38:49","19,43"],
    [10058,"2022-10-26T09:49:08","19,61"],
    [10059,"2022-10-26T09:49:14","19,65"],
    [10060,"2022-10-26T10:08:51","19,84"],
    [10061,"2022-10-26T10:08:59","19,87"],
    [10062,"2022-10-26T10:22:13","20"],
    [10063,"2022-10-26T10:22:36","20,1"],
    [10064,"2022-10-26T10:46:19","20,29"],
    [10065,"2022-10-26T10:46:23","20,31"],
    [10066,"2022-10-26T10:50:26","20,49"],
    [10067,"2022-10-26T10:50:42","20,52"],
    [10068,"2022-10-26T11:02:31","20,71"],
    [10069,"2022-10-26T11:02:35","20,73"],
    [10070,"2022-10-26T11:12:55","20,91"],
    [10071,"2022-10-26T11:13:13","20,94"],
    [10072,"2022-10-26T11:14:47","21,13"],
    [10073,"2022-10-26T11:14:53","21,15"],
    [10074,"2022-10-26T11:15:51","20,83"],
    [10075,"2022-10-26T11:16:24","20,87"],
    [10076,"2022-10-26T11:20:52","21,06"],
    [10077,"2022-10-26T11:21:41","21,11"],
    [10078,"2022-10-26T11:28:22","21,29"],
    [10079,"2022-10-26T11:28:29","21,32"],
    [10080,"2022-10-26T11:31:02","21,49"],
    [10081,"2022-10-26T11:31:39","21,59"],
    [10082,"2022-10-26T11:41:02","21,41"],
    [10083,"2022-10-26T11:41:07","21,37"],
    [10084,"2022-10-26T11:43:39","21,56"],
    [10085,"2022-10-26T11:43:42","21,58"],
    [10086,"2022-10-26T11:49:59","21,4"],
    [10087,"2022-10-26T11:50:05","21,37"],
    [10088,"2022-10-26T11:52:57","21,55"],
    [10089,"2022-10-26T11:53:07","21,58"],
    [10090,"2022-10-26T11:57:18","21,76"],
    [10091,"2022-10-26T11:57:25","21,79"],
    [10092,"2022-10-26T12:09:35","21,61"],
    [10093,"2022-10-26T12:09:58","21,58"],
    [10094,"2022-10-26T12:25:12","21,38"],
    [10095,"2022-10-26T12:25:15","21,35"],
    [10096,"2022-10-26T12:33:14","21,18"],
    [10097,"2022-10-26T12:33:21","21,14"],
    [10098,"2022-10-26T12:40:52","20,95"],
    [10099,"2022-10-26T12:41:15","20,91"],
    [10100,"2022-10-26T13:04:04","21,1"],
    [10101,"2022-10-26T13:04:27","21,11"],
    [10102,"2022-10-26T13:10:11","21,25"],
    [10103,"2022-10-26T13:10:40","21,32"],
    [10104,"2022-10-26T13:18:01","21,5"],
    [10105,"2022-10-26T13:18:05","21,53"],
    [10106,"2022-10-26T13:27:34","21,67"],
    [10107,"2022-10-26T13:27:54","21,75"],
    [10108,"2022-10-26T13:33:38","21,9"],
    [10109,"2022-10-26T13:34:16","22,05"],
    [10110,"2022-10-26T13:35:32","21,86"],
    [10111,"2022-10-26T13:35:36","21,84"],
    [10112,"2022-10-26T13:38:39","22,03"],
    [10113,"2022-10-26T13:39:06","22,13"],
    [10114,"2022-10-26T13:46:50","22,27"],
    [10115,"2022-10-26T13:47:18","22,4"],
    [10116,"2022-10-26T13:54:30","22,57"],
    [10117,"2022-10-26T13:54:35","22,62"],
    [10118,"2022-10-26T14:01:45","22,81"],
    [10119,"2022-10-26T14:01:53","22,82"],
    [10120,"2022-10-26T14:13:44","23"],
    [10121,"2022-10-26T14:13:57","23,03"],
    [10122,"2022-10-26T14:19:18","23,21"],
    [10123,"2022-10-26T14:19:40","23,24"],
    [10124,"2022-10-26T14:31:22","23,4"],
    [10125,"2022-10-26T14:31:52","23,49"],
    [10126,"2022-10-26T14:40:17","23,68"],
    [10127,"2022-10-26T14:40:20","23,71"],
    [10128,"2022-10-26T14:42:22","23,54"],
    [10129,"2022-10-26T14:42:27","23,51"],
    [10130,"2022-10-26T14:45:34","23,71"],
    [10131,"2022-10-26T14:46:03","23,75"],
    [10132,"2022-10-26T14:47:15","23,55"],
    [10133,"2022-10-26T14:47:28","23,53"],
    [10134,"2022-10-26T14:48:26","23,72"],
    [10135,"2022-10-26T14:48:29","23,76"],
    [10136,"2022-10-26T14:54:43","23,93"],
    [10137,"2022-10-26T14:55:13","24,05"],
    [10138,"2022-10-26T14:56:16","23,86"],
    [10139,"2022-10-26T14:56:20","23,84"],
    [10140,"2022-10-26T14:57:50","23,99"],
    [10141,"2022-10-26T14:58:13","24,06"],
    [10142,"2022-10-26T15:00:51","23,94"],
    [10143,"2022-10-26T15:01:09","23,82"],
    [10144,"2022-10-26T15:07:56","23,64"],
    [10145,"2022-10-26T15:08:03","23,61"],
    [10146,"2022-10-26T16:07:36","23,42"],
    [10147,"2022-10-26T16:07:39","23,41"],
    [10148,"2022-10-26T16:15:26","23,23"],
    [10149,"2022-10-26T16:15:29","23,21"],
    [10150,"2022-10-26T16:27:45","23,02"],
    [10151,"2022-10-26T16:27:51","23"],
    [10152,"2022-10-26T16:29:09","22,83"],
    [10153,"2022-10-26T16:29:31","22,74"],
    [10154,"2022-10-26T16:30:13","22,59"],
    [10155,"2022-10-26T16:30:32","22,52"],
    [10156,"2022-10-26T16:31:30","22,3"],
    [10157,"2022-10-26T16:31:34","22,29"],
    [10158,"2022-10-26T16:33:02","22,1"],
    [10159,"2022-10-26T16:33:10","22,07"],
    [10160,"2022-10-26T16:37:53","21,89"],
    [10161,"2022-10-26T16:38:05","21,87"],
    [10162,"2022-10-26T16:45:44","21,68"],
    [10163,"2022-10-26T16:45:54","21,66"],
    [10164,"2022-10-26T17:08:34","21,84"],
    [10165,"2022-10-26T17:09:00","21,87"],
    [10166,"2022-10-26T17:32:54","21,68"],
    [10167,"2022-10-26T17:33:20","21,66"],
    [10168,"2022-10-26T17:56:50","21,47"],
    [10169,"2022-10-26T17:57:27","21,46"],
    [10170,"2022-10-26T18:31:23","21,66"],
    [10171,"2022-10-26T18:31:48","21,68"],
    [10172,"2022-10-26T18:55:21","21,52"],
    [10173,"2022-10-26T18:55:40","21,48"],
    [10174,"2022-10-26T18:59:48","21,33"],
    [10175,"2022-10-26T19:00:12","21,24"],
    [10176,"2022-10-26T19:05:21","21,07"],
    [10177,"2022-10-26T19:05:41","21,04"],
    [10178,"2022-10-26T19:15:55","20,85"],
    [10179,"2022-10-26T19:16:34","20,83"],
    [10180,"2022-10-26T19:20:59","20,64"],
    [10181,"2022-10-26T19:21:20","20,62"],
    [10182,"2022-10-26T19:23:56","20,43"],
    [10183,"2022-10-26T19:24:24","20,37"],
    [10184,"2022-10-26T19:29:25","20,18"],
    [10185,"2022-10-26T19:29:30","20,17"],
    [10186,"2022-10-26T20:02:55","19,99"],
    [10187,"2022-10-26T20:03:07","19,95"],
    [10188,"2022-10-26T20:27:45","20,13"],
    [10189,"2022-10-26T20:28:00","20,16"],
    [10190,"2022-10-26T20:42:42","19,97"],
    [10191,"2022-10-26T20:43:18","19,95"],
    [10192,"2022-10-26T20:56:59","19,76"],
    [10193,"2022-10-26T20:57:05","19,72"],
    [10194,"2022-10-26T20:59:55","19,77"],
    [10195,"2022-10-26T21:08:43","19,55"],
    [10196,"2022-10-26T21:08:48","19,52"],
    [10197,"2022-10-26T21:14:21","19,32"],
    [10198,"2022-10-26T21:14:48","19,31"],
    [10199,"2022-10-26T21:32:05","19,11"],
    [10200,"2022-10-26T21:32:23","19,1"],
    [10201,"2022-10-26T22:10:40","18,91"],
    [10202,"2022-10-26T22:12:38","18,89"],
    [10203,"2022-10-26T22:28:20","18,71"],
    [10204,"2022-10-26T22:29:05","18,69"],
    [10205,"2022-10-26T22:35:53","18,52"],
    [10206,"2022-10-26T22:36:03","18,49"],
    [10207,"2022-10-26T22:45:32","18,3"],
    [10208,"2022-10-26T22:45:40","18,28"],
    [10209,"2022-10-26T23:12:16","18,09"],
    [10210,"2022-10-26T23:12:36","18,08"],
    [10211,"2022-10-26T23:32:03","17,88"],
    [10212,"2022-10-26T23:32:29","17,86"],
    [10213,"2022-10-27T01:44:37","17,67"],
    [10214,"2022-10-27T01:44:47","17,66"],
    [10215,"2022-10-27T02:00:32","17,47"],
    [10216,"2022-10-27T02:00:39","17,45"],
    [10217,"2022-10-27T02:10:26","17,27"],
    [10218,"2022-10-27T02:10:35","17,25"],
    [10219,"2022-10-27T02:43:00","17,45"],
    [10220,"2022-10-27T02:43:24","17,46"],
    [10221,"2022-10-27T02:58:54","17,65"],
    [10222,"2022-10-27T02:59:12","17,66"],
    [10223,"2022-10-27T03:33:43","17,5"],
    [10224,"2022-10-27T03:33:47","17,46"],
    [10225,"2022-10-27T03:39:57","17,61"],
    [10226,"2022-10-27T03:40:34","17,66"],
    [10227,"2022-10-27T03:44:47","17,46"],
    [10228,"2022-10-27T03:44:53","17,44"],
    [10229,"2022-10-27T03:52:44","17,26"],
    [10230,"2022-10-27T03:52:51","17,23"],
    [10231,"2022-10-27T04:02:10","17,06"],
    [10232,"2022-10-27T04:02:16","17,03"],
    [10233,"2022-10-27T04:09:53","16,85"],
    [10234,"2022-10-27T04:10:06","16,82"],
    [10235,"2022-10-27T04:15:42","16,64"],
    [10236,"2022-10-27T04:15:45","16,62"],
    [10237,"2022-10-27T04:29:42","16,43"],
    [10238,"2022-10-27T04:30:10","16,4"],
    [10239,"2022-10-27T04:46:18","16,2"],
    [10240,"2022-10-27T04:46:36","16,17"],
    [10241,"2022-10-27T05:12:39","15,97"],
    [10242,"2022-10-27T05:13:03","15,96"],
    [10243,"2022-10-27T05:40:43","16,14"],
    [10244,"2022-10-27T05:40:46","16,16"],
    [10245,"2022-10-27T07:02:57","15,97"],
    [10246,"2022-10-27T07:03:07","15,96"],
    [10247,"2022-10-27T07:08:21","15,77"],
    [10248,"2022-10-27T07:08:58","15,75"],
    [10249,"2022-10-27T07:16:59","15,59"],
    [10250,"2022-10-27T07:17:07","15,55"],
    [10251,"2022-10-27T07:39:20","15,75"],
    [10252,"2022-10-27T07:39:32","15,77"],
    [10253,"2022-10-27T07:44:21","15,95"],
    [10254,"2022-10-27T07:44:24","15,97"],
    [10255,"2022-10-27T07:50:41","16,17"],
    [10256,"2022-10-27T07:50:47","16,18"],
    [10257,"2022-10-27T08:03:37","15,98"],
    [10258,"2022-10-27T08:03:43","15,93"],
    [10259,"2022-10-27T08:10:36","16,09"],
    [10260,"2022-10-27T08:10:42","16,14"],
    [10261,"2022-10-27T08:14:43","16,32"],
    [10262,"2022-10-27T08:14:48","16,37"],
    [10263,"2022-10-27T08:16:57","16,56"],
    [10264,"2022-10-27T08:17:04","16,6"],
    [10265,"2022-10-27T08:21:43","16,4"],
    [10266,"2022-10-27T08:21:49","16,38"],
    [10267,"2022-10-27T08:43:48","16,55"],
    [10268,"2022-10-27T08:43:56","16,59"],
    [10269,"2022-10-27T08:57:52","16,4"],
    [10270,"2022-10-27T08:57:58","16,38"],
    [10271,"2022-10-27T09:06:26","16,51"],
    [10272,"2022-10-27T09:06:53","16,63"],
    [10273,"2022-10-27T09:18:38","16,47"],
    [10274,"2022-10-27T09:19:08","16,32"],
    [10275,"2022-10-27T09:39:33","16,13"],
    [10276,"2022-10-27T09:39:38","16,11"],
    [10277,"2022-10-27T10:01:45","15,93"],
    [10278,"2022-10-27T10:01:49","15,9"],
    [10279,"2022-10-27T10:02:55","15,71"],
    [10280,"2022-10-27T10:03:05","15,7"],
    [10281,"2022-10-27T10:05:50","15,5"],
    [10282,"2022-10-27T10:05:57","15,48"],
    [10283,"2022-10-27T10:18:38","15,29"],
    [10284,"2022-10-27T10:18:57","15,28"],
    [10285,"2022-10-27T10:33:24","15,46"],
    [10286,"2022-10-27T10:33:28","15,48"],
    [10287,"2022-10-27T10:37:06","15,66"],
    [10288,"2022-10-27T10:37:12","15,69"],
    [10289,"2022-10-27T10:46:32","15,87"],
    [10290,"2022-10-27T10:46:36","15,92"],
    [10291,"2022-10-27T10:51:04","16,09"],
    [10292,"2022-10-27T10:51:10","16,12"],
    [10293,"2022-10-27T10:59:23","16,29"],
    [10294,"2022-10-27T10:59:34","16,33"],
    [10295,"2022-10-27T11:03:12","16,5"],
    [10296,"2022-10-27T11:03:19","16,56"],
    [10297,"2022-10-27T11:05:48","16,39"],
    [10298,"2022-10-27T11:06:27","16,32"],
    [10299,"2022-10-27T11:08:53","16,5"],
    [10300,"2022-10-27T11:08:57","16,54"],
    [10301,"2022-10-27T11:17:04","16,4"],
    [10302,"2022-10-27T11:17:29","16,34"],
    [10303,"2022-10-27T11:18:03","16,62"],
    [10304,"2022-10-27T11:18:45","16,9"],
    [10305,"2022-10-27T11:19:43","16,66"],
    [10306,"2022-10-27T11:19:52","16,68"],
    [10307,"2022-10-27T11:21:40","16,49"],
    [10308,"2022-10-27T11:21:44","16,47"],
    [10309,"2022-10-27T11:35:41","16,67"],
    [10310,"2022-10-27T11:35:49","16,69"],
    [10311,"2022-10-27T11:38:02","16,79"],
    [10312,"2022-10-27T11:38:42","17,02"],
    [10313,"2022-10-27T11:44:19","16,88"],
    [10314,"2022-10-27T11:44:53","16,82"],
    [10315,"2022-10-27T11:51:24","16,63"],
    [10316,"2022-10-27T11:51:46","16,61"],
    [10317,"2022-10-27T11:52:38","16,83"],
    [10318,"2022-10-27T11:52:47","16,86"],
    [10319,"2022-10-27T11:53:52","16,66"],
    [10320,"2022-10-27T11:54:01","16,65"],
    [10321,"2022-10-27T12:10:22","16,85"],
    [10322,"2022-10-27T12:10:28","16,87"],
    [10323,"2022-10-27T12:17:29","16,69"],
    [10324,"2022-10-27T12:17:42","16,66"],
    [10325,"2022-10-27T12:20:26","16,86"],
    [10326,"2022-10-27T12:20:31","16,93"],
    [10327,"2022-10-27T12:30:25","17,12"],
    [10328,"2022-10-27T12:30:39","17,13"],
    [10329,"2022-10-27T12:31:51","16,95"],
    [10330,"2022-10-27T12:31:55","16,91"],
    [10331,"2022-10-27T12:33:53","17,09"],
    [10332,"2022-10-27T12:33:58","17,11"],
    [10333,"2022-10-27T12:37:51","16,91"],
    [10334,"2022-10-27T12:37:59","16,9"],
    [10335,"2022-10-27T12:41:01","16,7"],
    [10336,"2022-10-27T12:41:09","16,66"],
    [10337,"2022-10-27T12:43:08","16,83"],
    [10338,"2022-10-27T12:43:12","16,9"],
    [10339,"2022-10-27T12:44:12","17,16"],
    [10340,"2022-10-27T12:44:16","17,2"],
    [10341,"2022-10-27T12:45:15","16,97"],
    [10342,"2022-10-27T12:45:34","16,86"],
    [10343,"2022-10-27T12:46:50","17"],
    [10344,"2022-10-27T12:47:02","17,06"],
    [10345,"2022-10-27T12:47:58","17,27"],
    [10346,"2022-10-27T12:48:12","17,28"],
    [10347,"2022-10-27T12:50:08","17,45"],
    [10348,"2022-10-27T12:50:11","17,5"],
    [10349,"2022-10-27T12:51:11","17,19"],
    [10350,"2022-10-27T12:51:14","17,18"],
    [10351,"2022-10-27T12:52:13","16,95"],
    [10352,"2022-10-27T12:52:20","16,91"],
    [10353,"2022-10-27T12:55:11","16,77"],
    [10354,"2022-10-27T12:55:43","16,68"],
    [10355,"2022-10-27T12:58:39","16,49"],
    [10356,"2022-10-27T12:58:45","16,47"],
    [10357,"2022-10-27T12:59:49","16,66"],
    [10358,"2022-10-27T12:59:53","16,68"],
    [10359,"2022-10-27T13:02:00","16,88"],
    [10360,"2022-10-27T13:02:05","16,9"],
    [10361,"2022-10-27T13:03:04","17,08"],
    [10362,"2022-10-27T13:03:08","17,1"],
    [10363,"2022-10-27T13:04:06","17,31"],
    [10364,"2022-10-27T13:04:15","17,33"],
    [10365,"2022-10-27T13:05:11","17,6"],
    [10366,"2022-10-27T13:05:17","17,63"],
    [10367,"2022-10-27T13:06:09","17,29"],
    [10368,"2022-10-27T13:06:27","17,33"],
    [10369,"2022-10-27T13:08:22","17,15"],
    [10370,"2022-10-27T13:08:25","17,09"],
    [10371,"2022-10-27T13:10:12","17,24"],
    [10372,"2022-10-27T13:10:47","17,3"],
    [10373,"2022-10-27T13:12:50","17,12"],
    [10374,"2022-10-27T13:12:54","17,07"],
    [10375,"2022-10-27T13:14:58","17,26"],
    [10376,"2022-10-27T13:15:01","17,3"],
    [10377,"2022-10-27T13:16:00","17,05"],
    [10378,"2022-10-27T13:16:12","17,04"],
    [10379,"2022-10-27T13:19:00","17,22"],
    [10380,"2022-10-27T13:19:05","17,25"],
    [10381,"2022-10-27T13:22:20","17,42"],
    [10382,"2022-10-27T13:22:30","17,48"],
    [10383,"2022-10-27T13:25:39","17,44"],
    [10384,"2022-10-27T13:26:06","17,28"],
    [10385,"2022-10-27T13:28:36","17,45"],
    [10386,"2022-10-27T13:28:41","17,48"],
    [10387,"2022-10-27T13:33:22","17,3"],
    [10388,"2022-10-27T13:33:29","17,27"],
    [10389,"2022-10-27T13:36:43","17,44"],
    [10390,"2022-10-27T13:36:49","17,49"],
    [10391,"2022-10-27T13:37:57","17,32"],
    [10392,"2022-10-27T13:38:16","17,26"],
    [10393,"2022-10-27T13:38:58","16,94"],
    [10394,"2022-10-27T13:39:18","16,99"],
    [10395,"2022-10-27T13:40:17","17,15"],
    [10396,"2022-10-27T13:40:20","17,2"],
    [10397,"2022-10-27T13:41:01","17,39"],
    [10398,"2022-10-27T13:41:24","17,53"],
    [10399,"2022-10-27T13:44:36","17,39"],
    [10400,"2022-10-27T13:44:54","17,26"],
    [10401,"2022-10-27T13:46:03","17,4"],
    [10402,"2022-10-27T13:46:30","17,59"],
    [10403,"2022-10-27T13:47:37","17,41"],
    [10404,"2022-10-27T13:47:40","17,38"],
    [10405,"2022-10-27T13:50:48","17,49"],
    [10406,"2022-10-27T13:51:03","17,59"],
    [10407,"2022-10-27T13:52:41","17,39"],
    [10408,"2022-10-27T13:52:45","17,36"],
    [10409,"2022-10-27T13:54:52","17,22"],
    [10410,"2022-10-27T13:55:04","17,16"],
    [10411,"2022-10-27T13:56:02","17,38"],
    [10412,"2022-10-27T13:56:05","17,41"],
    [10413,"2022-10-27T14:00:06","17,59"],
    [10414,"2022-10-27T14:00:12","17,63"],
    [10415,"2022-10-27T14:03:12","17,43"],
    [10416,"2022-10-27T14:03:34","17,39"],
    [10417,"2022-10-27T14:09:50","17,19"],
    [10418,"2022-10-27T14:09:59","17,18"],
    [10419,"2022-10-27T14:11:24","17,34"],
    [10420,"2022-10-27T14:11:54","17,49"],
    [10421,"2022-10-27T14:13:25","17,36"],
    [10422,"2022-10-27T14:13:43","17,28"],
    [10423,"2022-10-27T14:25:47","17,45"],
    [10424,"2022-10-27T14:25:53","17,48"],
    [10425,"2022-10-27T14:26:56","17,68"],
    [10426,"2022-10-27T14:26:59","17,71"],
    [10427,"2022-10-27T14:27:57","17,93"],
    [10428,"2022-10-27T14:28:03","17,96"],
    [10429,"2022-10-27T14:29:00","17,73"],
    [10430,"2022-10-27T14:29:06","17,7"],
    [10431,"2022-10-27T14:30:03","17,34"],
    [10432,"2022-10-27T14:30:15","17,37"],
    [10433,"2022-10-27T14:32:18","17,55"],
    [10434,"2022-10-27T14:32:23","17,57"],
    [10435,"2022-10-27T14:33:33","17,72"],
    [10436,"2022-10-27T14:33:56","17,81"],
    [10437,"2022-10-27T14:38:26","17,64"],
    [10438,"2022-10-27T14:38:37","17,61"],
    [10439,"2022-10-27T14:40:16","17,79"],
    [10440,"2022-10-27T14:41:01","17,87"],
    [10441,"2022-10-27T14:43:39","17,74"],
    [10442,"2022-10-27T14:44:16","17,57"],
    [10443,"2022-10-27T14:51:42","17,58"],
    [10444,"2022-10-27T14:52:12","17,79"],
    [10445,"2022-10-27T14:54:22","17,97"],
    [10446,"2022-10-27T14:54:26","18"],
    [10447,"2022-10-27T14:56:17","17,82"],
    [10448,"2022-10-27T14:56:20","17,79"],
    [10449,"2022-10-27T15:04:43","17,59"],
    [10450,"2022-10-27T15:04:46","17,58"],
    [10451,"2022-10-27T15:06:53","17,77"],
    [10452,"2022-10-27T15:06:56","17,83"],
    [10453,"2022-10-27T15:07:51","17,55"],
    [10454,"2022-10-27T15:08:04","17,57"],
    [10455,"2022-10-27T15:11:01","17,72"],
    [10456,"2022-10-27T15:11:19","17,83"],
    [10457,"2022-10-27T15:12:38","17,64"],
    [10458,"2022-10-27T15:12:48","17,61"],
    [10459,"2022-10-27T15:13:53","17,78"],
    [10460,"2022-10-27T15:13:58","17,82"],
    [10461,"2022-10-27T15:16:11","17,95"],
    [10462,"2022-10-27T15:16:36","18,12"],
    [10463,"2022-10-27T15:17:58","17,98"],
    [10464,"2022-10-27T15:18:29","17,85"],
    [10465,"2022-10-27T15:23:16","17,98"],
    [10466,"2022-10-27T15:23:42","18,1"],
    [10467,"2022-10-27T15:30:10","18,03"],
    [10468,"2022-10-27T15:30:39","17,87"],
    [10469,"2022-10-27T15:31:36","18,11"],
    [10470,"2022-10-27T15:31:43","18,12"],
    [10471,"2022-10-27T15:32:43","17,83"],
    [10472,"2022-10-27T15:32:46","17,8"],
    [10473,"2022-10-27T15:33:16","17,98"],
    [10474,"2022-10-27T15:33:55","18,12"],
    [10475,"2022-10-27T15:38:02","17,92"],
    [10476,"2022-10-27T15:38:11","17,9"],
    [10477,"2022-10-27T15:45:12","18,07"],
    [10478,"2022-10-27T15:45:20","18,1"],
    [10479,"2022-10-27T15:46:46","18,3"],
    [10480,"2022-10-27T15:46:49","18,33"],
    [10481,"2022-10-27T15:47:27","18,01"],
    [10482,"2022-10-27T15:47:50","18"],
    [10483,"2022-10-27T15:51:16","18,19"],
    [10484,"2022-10-27T15:51:47","18,23"],
    [10485,"2022-10-27T15:58:28","18,04"],
    [10486,"2022-10-27T15:58:31","18,02"],
    [10487,"2022-10-27T16:10:22","18,2"],
    [10488,"2022-10-27T16:10:28","18,23"],
    [10489,"2022-10-27T16:17:12","18,42"],
    [10490,"2022-10-27T16:17:17","18,48"],
    [10491,"2022-10-27T16:18:16","18,28"],
    [10492,"2022-10-27T16:18:22","18,26"],
    [10493,"2022-10-27T16:21:37","18,45"],
    [10494,"2022-10-27T16:21:47","18,46"],
    [10495,"2022-10-27T16:25:42","18,65"],
    [10496,"2022-10-27T16:25:46","18,67"],
    [10497,"2022-10-27T16:28:46","18,58"],
    [10498,"2022-10-27T16:29:19","18,46"],
    [10499,"2022-10-27T16:35:55","18,55"],
    [10500,"2022-10-27T16:36:14","18,68"],
    [10501,"2022-10-27T16:36:51","18,59"],
    [10502,"2022-10-27T16:37:28","18,39"],
    [10503,"2022-10-27T16:40:34","18,58"],
    [10504,"2022-10-27T16:40:40","18,61"],
    [10505,"2022-10-27T16:50:58","18,79"],
    [10506,"2022-10-27T16:51:02","18,82"],
    [10507,"2022-10-27T17:11:30","19"],
    [10508,"2022-10-27T17:11:34","19,03"],
    [10509,"2022-10-27T17:29:07","19,2"],
    [10510,"2022-10-27T17:29:13","19,24"],
    [10511,"2022-10-27T18:06:18","19,42"],
    [10512,"2022-10-27T18:06:38","19,44"],
    [10513,"2022-10-27T18:51:35","19,25"],
    [10514,"2022-10-27T18:51:41","19,23"],
    [10515,"2022-10-27T18:57:12","19,05"],
    [10516,"2022-10-27T18:57:37","19,01"],
    [10517,"2022-10-27T19:08:58","18,84"],
    [10518,"2022-10-27T19:09:46","18,8"],
    [10519,"2022-10-27T19:25:15","18,61"],
    [10520,"2022-10-27T19:25:34","18,6"],
    [10521,"2022-10-27T19:52:47","18,41"],
    [10522,"2022-10-27T19:53:21","18,37"],
    [10523,"2022-10-27T19:56:34","18,18"],
    [10524,"2022-10-27T19:56:48","18,15"],
    [10525,"2022-10-27T20:01:37","18,35"],
    [10526,"2022-10-27T20:01:49","18,36"],
    [10527,"2022-10-27T20:22:16","18,17"],
    [10528,"2022-10-27T20:22:37","18,15"],
    [10529,"2022-10-27T20:32:13","18,03"],
    [10530,"2022-10-27T20:32:46","17,95"],
    [10531,"2022-10-27T20:54:20","18,15"],
    [10532,"2022-10-27T20:54:28","18,17"],
    [10533,"2022-10-27T20:59:37","18,24"],
    [10534,"2022-10-27T21:07:16","18"],
    [10535,"2022-10-27T21:07:21","17,96"],
    [10536,"2022-10-27T21:10:13","17,78"],
    [10537,"2022-10-27T21:10:20","17,76"],
    [10538,"2022-10-27T21:18:58","17,58"],
    [10539,"2022-10-27T21:19:03","17,55"],
    [10540,"2022-10-27T21:23:48","17,37"],
    [10541,"2022-10-27T21:24:21","17,35"],
    [10542,"2022-10-27T21:39:37","17,54"],
    [10543,"2022-10-27T21:39:47","17,57"],
    [10544,"2022-10-27T21:45:24","17,4"],
    [10545,"2022-10-27T21:45:40","17,32"],
    [10546,"2022-10-27T21:49:29","17,16"],
    [10547,"2022-10-27T21:49:57","17,11"],
    [10548,"2022-10-27T21:52:52","16,93"],
    [10549,"2022-10-27T21:52:56","16,9"],
    [10550,"2022-10-27T21:56:52","16,72"],
    [10551,"2022-10-27T21:57:08","16,69"],
    [10552,"2022-10-27T22:01:23","16,51"],
    [10553,"2022-10-27T22:01:29","16,47"],
    [10554,"2022-10-27T22:25:17","16,64"],
    [10555,"2022-10-27T22:25:27","16,67"],
    [10556,"2022-10-27T22:48:35","16,48"],
    [10557,"2022-10-27T22:48:50","16,45"],
    [10558,"2022-10-27T22:51:07","16,29"],
    [10559,"2022-10-27T22:51:31","16,22"],
    [10560,"2022-10-27T22:54:50","16,03"],
    [10561,"2022-10-27T22:54:55","16"],
    [10562,"2022-10-27T23:11:17","16,17"],
    [10563,"2022-10-27T23:11:22","16,21"],
    [10564,"2022-10-27T23:16:31","16,36"],
    [10565,"2022-10-27T23:17:07","16,41"],
    [10566,"2022-10-27T23:44:48","16,23"],
    [10567,"2022-10-27T23:45:17","16,2"],
    [10568,"2022-10-27T23:58:50","16,01"],
    [10569,"2022-10-27T23:58:56","15,99"],
    [10570,"2022-10-28T00:13:19","16,12"],
    [10571,"2022-10-28T00:13:55","16,23"],
    [10572,"2022-10-28T00:48:35","16,06"],
    [10573,"2022-10-28T00:48:43","16,03"],
    [10574,"2022-10-28T00:53:26","15,86"],
    [10575,"2022-10-28T00:53:36","15,83"],
    [10576,"2022-10-28T00:56:49","15,69"],
    [10577,"2022-10-28T00:57:18","15,63"],
    [10578,"2022-10-28T01:28:04","15,44"],
    [10579,"2022-10-28T01:28:09","15,4"],
    [10580,"2022-10-28T01:32:12","15,6"],
    [10581,"2022-10-28T01:32:24","15,62"],
    [10582,"2022-10-28T01:39:56","15,81"],
    [10583,"2022-10-28T01:40:03","15,84"],
    [10584,"2022-10-28T01:48:40","15,65"],
    [10585,"2022-10-28T01:49:07","15,59"],
    [10586,"2022-10-28T02:18:45","15,78"],
    [10587,"2022-10-28T02:19:02","15,81"],
    [10588,"2022-10-28T02:32:08","16"],
    [10589,"2022-10-28T02:32:27","16,02"],
    [10590,"2022-10-28T02:39:14","15,88"],
    [10591,"2022-10-28T02:39:39","15,81"],
    [10592,"2022-10-28T03:00:58","15,62"],
    [10593,"2022-10-28T03:01:07","15,59"],
    [10594,"2022-10-28T03:05:17","15,39"],
    [10595,"2022-10-28T03:05:28","15,38"],
    [10596,"2022-10-28T03:10:34","15,23"],
    [10597,"2022-10-28T03:10:55","15,15"],
    [10598,"2022-10-28T03:37:22","14,95"],
    [10599,"2022-10-28T03:37:34","14,94"],
    [10600,"2022-10-28T03:39:09","15,11"],
    [10601,"2022-10-28T03:39:24","15,14"],
    [10602,"2022-10-28T03:46:23","15,34"],
    [10603,"2022-10-28T03:46:26","15,35"],
    [10604,"2022-10-28T03:59:55","15,54"],
    [10605,"2022-10-28T04:00:14","15,56"],
    [10606,"2022-10-28T04:13:26","15,75"],
    [10607,"2022-10-28T04:13:34","15,78"],
    [10608,"2022-10-28T04:19:25","15,59"],
    [10609,"2022-10-28T04:19:38","15,57"],
    [10610,"2022-10-28T05:03:20","15,4"],
    [10611,"2022-10-28T05:03:24","15,36"],
    [10612,"2022-10-28T05:10:39","15,16"],
    [10613,"2022-10-28T05:10:45","15,15"],
    [10614,"2022-10-28T05:18:00","15,34"],
    [10615,"2022-10-28T05:18:10","15,35"],
    [10616,"2022-10-28T05:39:23","15,17"],
    [10617,"2022-10-28T05:39:37","15,14"],
    [10618,"2022-10-28T05:58:15","15,34"],
    [10619,"2022-10-28T05:58:37","15,38"],
    [10620,"2022-10-28T06:18:08","15,56"],
    [10621,"2022-10-28T06:18:15","15,58"],
    [10622,"2022-10-28T06:25:21","15,78"],
    [10623,"2022-10-28T06:25:27","15,8"],
    [10624,"2022-10-28T06:28:32","15,96"],
    [10625,"2022-10-28T06:28:55","16,02"],
    [10626,"2022-10-28T06:37:44","16,21"],
    [10627,"2022-10-28T06:38:09","16,23"],
    [10628,"2022-10-28T06:43:37","16,43"],
    [10629,"2022-10-28T06:44:16","16,46"],
    [10630,"2022-10-28T06:46:54","16,65"],
    [10631,"2022-10-28T06:47:22","16,7"],
    [10632,"2022-10-28T06:50:57","16,89"],
    [10633,"2022-10-28T06:51:27","16,91"],
    [10634,"2022-10-28T06:54:54","17,07"],
    [10635,"2022-10-28T06:55:26","17,12"],
    [10636,"2022-10-28T06:59:01","17,28"],
    [10637,"2022-10-28T06:59:31","17,36"],
    [10638,"2022-10-28T07:02:57","17,51"],
    [10639,"2022-10-28T07:03:36","17,57"],
    [10640,"2022-10-28T07:06:41","17,75"],
    [10641,"2022-10-28T07:06:59","17,77"],
    [10642,"2022-10-28T07:09:11","17,96"],
    [10643,"2022-10-28T07:09:40","18,01"],
    [10644,"2022-10-28T07:12:15","18,17"],
    [10645,"2022-10-28T07:12:34","18,22"],
    [10646,"2022-10-28T07:14:05","18,35"],
    [10647,"2022-10-28T07:14:39","18,44"],
    [10648,"2022-10-28T07:16:36","18,62"],
    [10649,"2022-10-28T07:16:39","18,64"],
    [10650,"2022-10-28T07:20:10","18,84"],
    [10651,"2022-10-28T07:20:32","18,88"],
    [10652,"2022-10-28T07:22:12","19,05"],
    [10653,"2022-10-28T07:22:44","19,12"],
    [10654,"2022-10-28T07:24:57","19,31"],
    [10655,"2022-10-28T07:25:10","19,34"],
    [10656,"2022-10-28T07:28:15","19,52"],
    [10657,"2022-10-28T07:28:39","19,55"],
    [10658,"2022-10-28T07:32:20","19,71"],
    [10659,"2022-10-28T07:32:48","19,76"],
    [10660,"2022-10-28T07:37:16","19,96"],
    [10661,"2022-10-28T07:37:23","19,98"],
    [10662,"2022-10-28T07:40:56","20,16"],
    [10663,"2022-10-28T07:40:59","20,18"],
    [10664,"2022-10-28T07:45:32","20,34"],
    [10665,"2022-10-28T07:45:53","20,39"],
    [10666,"2022-10-28T07:51:55","20,59"],
    [10667,"2022-10-28T07:52:09","20,6"],
    [10668,"2022-10-28T07:56:28","20,79"],
    [10669,"2022-10-28T07:56:54","20,85"],
    [10670,"2022-10-28T08:01:10","21,05"],
    [10671,"2022-10-28T08:01:19","21,09"],
    [10672,"2022-10-28T08:06:20","21,28"],
    [10673,"2022-10-28T08:06:25","21,3"],
    [10674,"2022-10-28T08:12:12","21,5"],
    [10675,"2022-10-28T08:12:21","21,52"],
    [10676,"2022-10-28T08:17:10","21,7"],
    [10677,"2022-10-28T08:17:14","21,74"],
    [10678,"2022-10-28T08:21:47","21,93"],
    [10679,"2022-10-28T08:21:53","21,95"],
    [10680,"2022-10-28T08:23:40","22,14"],
    [10681,"2022-10-28T08:23:48","22,16"],
    [10682,"2022-10-28T08:27:51","22,35"],
    [10683,"2022-10-28T08:27:57","22,37"],
    [10684,"2022-10-28T08:33:07","22,54"],
    [10685,"2022-10-28T08:33:31","22,62"],
    [10686,"2022-10-28T08:39:07","22,76"],
    [10687,"2022-10-28T08:39:34","22,89"],
    [10688,"2022-10-28T08:43:36","23,06"],
    [10689,"2022-10-28T08:43:47","23,1"],
    [10690,"2022-10-28T08:49:15","23,23"],
    [10691,"2022-10-28T08:49:34","23,3"],
    [10692,"2022-10-28T08:52:55","23,49"],
    [10693,"2022-10-28T08:53:03","23,5"],
    [10694,"2022-10-28T08:55:00","23,69"],
    [10695,"2022-10-28T08:55:09","23,71"],
    [10696,"2022-10-28T08:58:15","23,91"],
    [10697,"2022-10-28T08:58:18","23,93"],
    [10698,"2022-10-28T09:02:24","24,09"],
    [10699,"2022-10-28T09:02:42","24,16"],
    [10700,"2022-10-28T09:03:49","24,33"],
    [10701,"2022-10-28T09:03:52","24,37"],
    [10702,"2022-10-28T09:13:17","24,53"],
    [10703,"2022-10-28T09:13:22","24,57"],
    [10704,"2022-10-28T09:15:51","24,4"],
    [10705,"2022-10-28T09:15:54","24,37"],
    [10706,"2022-10-28T09:22:49","24,56"],
    [10707,"2022-10-28T09:23:09","24,58"],
    [10708,"2022-10-28T09:30:23","24,78"],
    [10709,"2022-10-28T09:30:42","24,79"],
    [10710,"2022-10-28T09:42:37","24,99"],
    [10711,"2022-10-28T09:42:43","25,01"],
    [10712,"2022-10-28T09:47:32","25,19"],
    [10713,"2022-10-28T09:47:46","25,23"],
    [10714,"2022-10-28T09:56:09","25,42"],
    [10715,"2022-10-28T09:56:15","25,45"],
    [10716,"2022-10-28T09:57:16","25,63"],
    [10717,"2022-10-28T09:57:48","25,73"],
    [10718,"2022-10-28T10:02:43","25,54"],
    [10719,"2022-10-28T10:02:47","25,51"],
    [10720,"2022-10-28T10:04:21","25,71"],
    [10721,"2022-10-28T10:04:24","25,74"],
    [10722,"2022-10-28T10:08:26","25,85"],
    [10723,"2022-10-28T10:08:53","25,96"],
    [10724,"2022-10-28T10:09:50","26,22"],
    [10725,"2022-10-28T10:09:57","26,24"],
    [10726,"2022-10-28T10:16:26","26,13"],
    [10727,"2022-10-28T10:17:00","26,04"],
    [10728,"2022-10-28T10:18:33","26,14"],
    [10729,"2022-10-28T10:19:03","26,3"],
    [10730,"2022-10-28T10:20:10","26,12"],
    [10731,"2022-10-28T10:20:22","26,1"],
    [10732,"2022-10-28T10:22:37","26,19"],
    [10733,"2022-10-28T10:23:02","26,35"],
    [10734,"2022-10-28T10:27:13","26,51"],
    [10735,"2022-10-28T10:27:20","26,55"],
    [10736,"2022-10-28T10:28:10","26,77"],
    [10737,"2022-10-28T10:28:24","26,81"],
    [10738,"2022-10-28T10:30:05","26,63"],
    [10739,"2022-10-28T10:30:22","26,6"],
    [10740,"2022-10-28T10:32:41","26,76"],
    [10741,"2022-10-28T10:33:16","26,8"],
    [10742,"2022-10-28T10:37:07","26,61"],
    [10743,"2022-10-28T10:37:15","26,58"],
    [10744,"2022-10-28T10:38:40","26,75"],
    [10745,"2022-10-28T10:38:43","26,79"],
    [10746,"2022-10-28T10:39:40","27,09"],
    [10747,"2022-10-28T10:39:43","27,13"],
    [10748,"2022-10-28T10:41:13","26,95"],
    [10749,"2022-10-28T10:41:16","26,92"],
    [10750,"2022-10-28T10:42:55","27,05"],
    [10751,"2022-10-28T10:43:11","27,12"],
    [10752,"2022-10-28T10:48:17","27,32"],
    [10753,"2022-10-28T10:48:26","27,34"],
    [10754,"2022-10-28T10:49:59","27,27"],
    [10755,"2022-10-28T10:50:15","27,12"],
    [10756,"2022-10-28T10:53:03","27,29"],
    [10757,"2022-10-28T10:53:16","27,37"],
    [10758,"2022-10-28T10:57:48","27,56"],
    [10759,"2022-10-28T10:57:55","27,63"],
    [10760,"2022-10-28T10:58:57","27,51"],
    [10761,"2022-10-28T10:59:27","27,35"],
    [10762,"2022-10-28T11:01:55","27,48"],
    [10763,"2022-10-28T11:02:26","27,62"],
    [10764,"2022-10-28T11:13:54","27,77"],
    [10765,"2022-10-28T11:14:01","27,83"],
    [10766,"2022-10-28T11:21:02","27,64"],
    [10767,"2022-10-28T11:21:05","27,62"],
    [10768,"2022-10-28T11:22:05","27,83"],
    [10769,"2022-10-28T11:22:14","27,84"],
    [10770,"2022-10-28T11:23:06","27,97"],
    [10771,"2022-10-28T11:23:18","28"],
    [10772,"2022-10-28T11:25:24","28"],
    [10773,"2022-10-28T11:25:59","27,9"],
    [10774,"2022-10-28T11:26:53","27,99"],
    [10775,"2022-10-28T11:27:08","28,03"],
    [10776,"2022-10-28T11:32:12","28,21"],
    [10777,"2022-10-28T11:32:19","28,23"],
    [10778,"2022-10-28T11:33:32","28,42"],
    [10779,"2022-10-28T11:33:36","28,46"],
    [10780,"2022-10-28T11:35:16","28,65"],
    [10781,"2022-10-28T11:35:19","28,69"],
    [10782,"2022-10-28T11:37:06","28,5"],
    [10783,"2022-10-28T11:37:11","28,47"],
    [10784,"2022-10-28T11:40:10","28,27"],
    [10785,"2022-10-28T11:40:13","28,25"],
    [10786,"2022-10-28T11:44:12","28,43"],
    [10787,"2022-10-28T11:44:21","28,46"],
    [10788,"2022-10-28T11:45:19","28,76"],
    [10789,"2022-10-28T11:45:24","28,8"],
    [10790,"2022-10-28T11:46:23","28,26"],
    [10791,"2022-10-28T11:46:33","28,29"],
    [10792,"2022-10-28T11:47:25","28,58"],
    [10793,"2022-10-28T11:47:37","28,61"],
    [10794,"2022-10-28T11:48:43","28,43"],
    [10795,"2022-10-28T11:48:51","28,4"],
    [10796,"2022-10-28T11:51:50","28,53"],
    [10797,"2022-10-28T11:52:19","28,67"],
    [10798,"2022-10-28T11:53:19","28,37"],
    [10799,"2022-10-28T11:53:26","28,33"],
    [10800,"2022-10-28T11:55:08","28,53"],
    [10801,"2022-10-28T11:55:22","28,55"],
    [10802,"2022-10-28T11:56:14","28,79"],
    [10803,"2022-10-28T11:56:25","28,8"],
    [10804,"2022-10-28T11:59:39","29"],
    [10805,"2022-10-28T11:59:50","29,02"],
    [10806,"2022-10-28T12:00:51","28,93"],
    [10807,"2022-10-28T12:01:27","28,71"],
    [10808,"2022-10-28T12:02:27","28,9"],
    [10809,"2022-10-28T12:02:32","28,92"],
    [10810,"2022-10-28T12:03:33","28,72"],
    [10811,"2022-10-28T12:03:36","28,69"],
    [10812,"2022-10-28T12:04:23","28,91"],
    [10813,"2022-10-28T12:04:46","28,93"],
    [10814,"2022-10-28T12:06:30","29,11"],
    [10815,"2022-10-28T12:06:35","29,13"],
    [10816,"2022-10-28T12:07:51","28,95"],
    [10817,"2022-10-28T12:08:25","28,89"],
    [10818,"2022-10-28T12:09:59","28,74"],
    [10819,"2022-10-28T12:10:23","28,68"],
    [10820,"2022-10-28T12:12:40","28,81"],
    [10821,"2022-10-28T12:12:45","28,88"],
    [10822,"2022-10-28T12:14:44","29,06"],
    [10823,"2022-10-28T12:14:49","29,11"],
    [10824,"2022-10-28T12:18:03","29,3"],
    [10825,"2022-10-28T12:18:19","29,35"],
    [10826,"2022-10-28T12:19:02","29,04"],
    [10827,"2022-10-28T12:19:32","29"],
    [10828,"2022-10-28T12:20:28","29,24"],
    [10829,"2022-10-28T12:20:33","29,29"],
    [10830,"2022-10-28T12:25:43","29,12"],
    [10831,"2022-10-28T12:25:48","29,08"],
    [10832,"2022-10-28T12:32:07","29,27"],
    [10833,"2022-10-28T12:32:11","29,29"],
    [10834,"2022-10-28T12:34:58","29,09"],
    [10835,"2022-10-28T12:35:07","29,05"],
    [10836,"2022-10-28T12:35:58","29,28"],
    [10837,"2022-10-28T12:36:12","29,3"],
    [10838,"2022-10-28T12:39:50","29,5"],
    [10839,"2022-10-28T12:39:53","29,54"],
    [10840,"2022-10-28T12:40:48","29,85"],
    [10841,"2022-10-28T12:40:58","29,87"],
    [10842,"2022-10-28T12:42:10","29,67"],
    [10843,"2022-10-28T12:42:13","29,66"],
    [10844,"2022-10-28T12:46:47","29,84"],
    [10845,"2022-10-28T12:46:50","29,87"],
    [10846,"2022-10-28T12:47:26","29,96"],
    [10847,"2022-10-28T12:47:50","30"],
    [10848,"2022-10-28T12:48:25","30,05"],
    [10849,"2022-10-28T12:48:52","29,82"],
    [10850,"2022-10-28T12:53:29","29,98"],
    [10851,"2022-10-28T12:53:34","30,02"],
    [10852,"2022-10-28T12:54:29","30,03"],
    [10853,"2022-10-28T12:54:32","30"],
    [10854,"2022-10-28T12:55:01","29,95"],
    [10855,"2022-10-28T12:55:10","30"],
    [10856,"2022-10-28T12:56:27","30,02"],
    [10857,"2022-10-28T12:56:31","30"],
    [10858,"2022-10-28T12:58:43","29,84"],
    [10859,"2022-10-28T12:59:01","29,73"],
    [10860,"2022-10-28T13:05:49","29,92"],
    [10861,"2022-10-28T13:06:13","29,98"],
    [10862,"2022-10-28T13:07:19","29,97"],
    [10863,"2022-10-28T13:07:29","30"],
    [10864,"2022-10-28T13:08:48","30,14"],
    [10865,"2022-10-28T13:09:14","30"],
    [10866,"2022-10-28T13:10:32","29,98"],
    [10867,"2022-10-28T13:10:35","30,02"],
    [10868,"2022-10-28T13:11:51","30,06"],
    [10869,"2022-10-28T13:12:12","29,91"],
    [10870,"2022-10-28T13:15:37","29,95"],
    [10871,"2022-10-28T13:15:41","30"],
    [10872,"2022-10-28T13:16:23","30,22"],
    [10873,"2022-10-28T13:16:45","30,28"],
    [10874,"2022-10-28T13:17:33","30,04"],
    [10875,"2022-10-28T13:17:46","29,94"],
    [10876,"2022-10-28T13:17:55","29,95"],
    [10877,"2022-10-28T13:18:21","30,07"],
    [10878,"2022-10-28T13:20:37","30,22"],
    [10879,"2022-10-28T13:20:49","30,28"],
    [10880,"2022-10-28T13:24:49","30,09"],
    [10881,"2022-10-28T13:24:54","30,04"],
    [10882,"2022-10-28T13:25:01","30"],
    [10883,"2022-10-28T13:25:04","29,97"],
    [10884,"2022-10-28T13:25:28","29,98"],
    [10885,"2022-10-28T13:25:39","30,01"],
    [10886,"2022-10-28T13:25:53","29,99"],
    [10887,"2022-10-28T13:25:57","30,02"],
    [10888,"2022-10-28T13:26:03","29,99"],
    [10889,"2022-10-28T13:26:08","29,97"],
    [10890,"2022-10-28T13:26:32","30,03"],
    [10891,"2022-10-28T13:27:28","30,22"],
    [10892,"2022-10-28T13:27:33","30,24"],
    [10893,"2022-10-28T13:28:45","30,41"],
    [10894,"2022-10-28T13:28:56","30,48"],
    [10895,"2022-10-28T13:30:38","30,67"],
    [10896,"2022-10-28T13:30:53","30,7"],
    [10897,"2022-10-28T13:34:13","30,55"],
    [10898,"2022-10-28T13:34:36","30,46"],
    [10899,"2022-10-28T13:37:02","30,29"],
    [10900,"2022-10-28T13:37:07","30,24"],
    [10901,"2022-10-28T13:40:02","30,43"],
    [10902,"2022-10-28T13:40:10","30,46"],
    [10903,"2022-10-28T13:45:56","30,65"],
    [10904,"2022-10-28T13:46:09","30,71"],
    [10905,"2022-10-28T13:47:12","30,87"],
    [10906,"2022-10-28T13:47:44","30,92"],
    [10907,"2022-10-28T13:48:42","31,12"],
    [10908,"2022-10-28T13:48:49","31,14"],
    [10909,"2022-10-28T13:49:48","30,72"],
    [10910,"2022-10-28T13:49:56","30,73"],
    [10911,"2022-10-28T13:55:22","30,6"],
    [10912,"2022-10-28T13:55:37","30,46"],
    [10913,"2022-10-28T13:58:53","30,66"],
    [10914,"2022-10-28T13:58:56","30,7"],
    [10915,"2022-10-28T14:20:26","30,88"],
    [10916,"2022-10-28T14:20:34","30,9"],
    [10917,"2022-10-28T14:21:33","31,08"],
    [10918,"2022-10-28T14:22:03","31,13"],
    [10919,"2022-10-28T14:23:02","30,77"],
    [10920,"2022-10-28T14:23:06","30,75"],
    [10921,"2022-10-28T14:28:16","30,9"],
    [10922,"2022-10-28T14:28:26","30,99"],
    [10923,"2022-10-28T14:29:17","31,27"],
    [10924,"2022-10-28T14:29:26","31,29"],
    [10925,"2022-10-28T14:32:07","31,46"],
    [10926,"2022-10-28T14:32:11","31,51"],
    [10927,"2022-10-28T14:33:13","31,37"],
    [10928,"2022-10-28T14:33:22","31,29"],
    [10929,"2022-10-28T14:34:19","30,97"],
    [10930,"2022-10-28T14:34:22","31"],
    [10931,"2022-10-28T14:35:16","31,28"],
    [10932,"2022-10-28T14:35:24","31,26"],
    [10933,"2022-10-28T14:36:48","31,07"],
    [10934,"2022-10-28T14:37:06","31,02"],
    [10935,"2022-10-28T14:38:06","31,25"],
    [10936,"2022-10-28T14:38:09","31,27"],
    [10937,"2022-10-28T14:39:51","31,36"],
    [10938,"2022-10-28T14:40:23","31,62"],
    [10939,"2022-10-28T14:41:22","31,27"],
    [10940,"2022-10-28T14:41:39","31,29"],
    [10941,"2022-10-28T14:44:13","31,47"],
    [10942,"2022-10-28T14:44:20","31,49"],
    [10943,"2022-10-28T14:46:10","31,33"],
    [10944,"2022-10-28T14:46:19","31,29"],
    [10945,"2022-10-28T14:51:53","31,49"],
    [10946,"2022-10-28T14:52:01","31,5"],
    [10947,"2022-10-28T14:53:00","31,27"],
    [10948,"2022-10-28T14:53:05","31,25"],
    [10949,"2022-10-28T14:57:53","31,43"],
    [10950,"2022-10-28T14:58:02","31,46"],
    [10951,"2022-10-28T14:59:06","31,66"],
    [10952,"2022-10-28T14:59:26","31,68"],
    [10953,"2022-10-28T15:00:06","31,57"],
    [10954,"2022-10-28T15:00:39","31,42"],
    [10955,"2022-10-28T15:02:42","31,6"],
    [10956,"2022-10-28T15:02:47","31,62"],
    [10957,"2022-10-28T15:03:42","31,45"],
    [10958,"2022-10-28T15:03:47","31,4"],
    [10959,"2022-10-28T15:04:34","31,15"],
    [10960,"2022-10-28T15:05:00","31,18"],
    [10961,"2022-10-28T15:10:18","31,36"],
    [10962,"2022-10-28T15:10:39","31,4"],
    [10963,"2022-10-28T15:14:10","31,59"],
    [10964,"2022-10-28T15:14:14","31,62"],
    [10965,"2022-10-28T15:15:19","31,8"],
    [10966,"2022-10-28T15:15:43","31,82"],
    [10967,"2022-10-28T15:16:42","31,51"],
    [10968,"2022-10-28T15:16:50","31,53"],
    [10969,"2022-10-28T15:18:21","31,69"],
    [10970,"2022-10-28T15:18:24","31,73"],
    [10971,"2022-10-28T15:20:50","31,55"],
    [10972,"2022-10-28T15:20:53","31,52"],
    [10973,"2022-10-28T15:31:00","31,72"],
    [10974,"2022-10-28T15:31:13","31,75"],
    [10975,"2022-10-28T15:34:37","31,55"],
    [10976,"2022-10-28T15:34:49","31,53"],
    [10977,"2022-10-28T15:38:09","31,43"],
    [10978,"2022-10-28T15:38:14","31,27"],
    [10979,"2022-10-28T15:38:33","30,57"],
    [10980,"2022-10-28T15:38:57","29,31"],
    [10981,"2022-10-28T15:39:24","28,03"],
    [10982,"2022-10-28T15:39:29","27,86"],
    [10983,"2022-10-28T15:40:29","26,39"],
    [10984,"2022-10-28T15:40:32","26,35"],
    [10985,"2022-10-28T15:41:29","25,91"],
    [10986,"2022-10-28T15:41:33","25,86"],
    [10987,"2022-10-28T15:42:28","25,62"],
    [10988,"2022-10-28T15:42:34","25,59"],
    [10989,"2022-10-28T15:43:33","25,35"],
    [10990,"2022-10-28T15:43:38","25,3"],
    [10991,"2022-10-28T15:45:34","25,48"],
    [10992,"2022-10-28T15:45:41","25,53"],
    [10993,"2022-10-28T15:46:39","25,89"],
    [10994,"2022-10-28T15:47:01","26,06"],
    [10995,"2022-10-28T15:47:41","26,39"],
    [10996,"2022-10-28T15:48:06","26,57"],
    [10997,"2022-10-28T15:49:05","26,76"],
    [10998,"2022-10-28T15:49:14","26,79"],
    [10999,"2022-10-28T15:50:16","26,96"],
    [11000,"2022-10-28T15:50:23","26,99"],
    [11001,"2022-10-28T15:52:26","27,16"],
    [11002,"2022-10-28T15:52:33","27,22"],
    [11003,"2022-10-28T15:53:29","27,52"],
    [11004,"2022-10-28T15:53:37","27,56"],
    [11005,"2022-10-28T15:54:35","27,9"],
    [11006,"2022-10-28T15:54:46","27,89"],
    [11007,"2022-10-28T15:56:44","27,99"],
    [11008,"2022-10-28T15:56:54","28,03"],
    [11009,"2022-10-28T15:57:16","27,99"],
    [11010,"2022-10-28T15:59:27","27,98"],
    [11011,"2022-10-28T15:59:35","28"],
    [11012,"2022-10-28T16:00:32","28,01"],
    [11013,"2022-10-28T16:00:41","27,97"],
    [11014,"2022-10-28T16:01:37","27,57"],
    [11015,"2022-10-28T16:01:46","27,52"],
    [11016,"2022-10-28T16:02:48","27,71"],
    [11017,"2022-10-28T16:02:52","27,74"],
    [11018,"2022-10-28T16:03:31","27,97"],
    [11019,"2022-10-28T16:03:39","28,01"],
    [11020,"2022-10-28T16:04:37","28,45"],
    [11021,"2022-10-28T16:04:46","28,53"],
    [11022,"2022-10-28T16:05:44","28,75"],
    [11023,"2022-10-28T16:05:47","28,79"],
    [11024,"2022-10-28T16:08:09","28,62"],
    [11025,"2022-10-28T16:08:34","28,59"],
    [11026,"2022-10-28T16:11:15","28,46"],
    [11027,"2022-10-28T16:11:49","28,35"],
    [11028,"2022-10-28T16:12:47","28,07"],
    [11029,"2022-10-28T16:12:53","28,05"],
    [11030,"2022-10-28T16:13:05","27,98"],
    [11031,"2022-10-28T16:13:08","28"],
    [11032,"2022-10-28T16:13:13","27,99"],
    [11033,"2022-10-28T16:14:07","27,69"],
    [11034,"2022-10-28T16:14:14","27,67"],
    [11035,"2022-10-28T16:15:12","27,95"],
    [11036,"2022-10-28T16:15:15","27,92"],
    [11037,"2022-10-28T16:15:44","28,15"],
    [11038,"2022-10-28T16:17:11","28,34"],
    [11039,"2022-10-28T16:17:20","28,37"],
    [11040,"2022-10-28T16:18:03","28,02"],
    [11041,"2022-10-28T16:18:07","27,97"],
    [11042,"2022-10-28T16:19:04","27,44"],
    [11043,"2022-10-28T16:19:08","27,39"],
    [11044,"2022-10-28T16:23:18","27,58"],
    [11045,"2022-10-28T16:23:22","27,59"],
    [11046,"2022-10-28T16:24:07","27,99"],
    [11047,"2022-10-28T16:24:11","28,04"],
    [11048,"2022-10-28T16:25:09","28,48"],
    [11049,"2022-10-28T16:25:14","28,51"],
    [11050,"2022-10-28T16:30:25","28,32"],
    [11051,"2022-10-28T16:30:30","28,3"],
    [11052,"2022-10-28T16:33:00","28,14"],
    [11053,"2022-10-28T16:33:07","27,93"],
    [11054,"2022-10-28T16:34:01","26,11"],
    [11055,"2022-10-28T16:34:11","25,95"],
    [11056,"2022-10-28T16:35:00","25,6"],
    [11057,"2022-10-28T16:35:16","25,57"],
    [11058,"2022-10-28T16:37:15","25,74"],
    [11059,"2022-10-28T16:37:19","25,82"],
    [11060,"2022-10-28T16:38:17","26,37"],
    [11061,"2022-10-28T16:38:22","26,39"],
    [11062,"2022-10-28T16:39:21","25,69"],
    [11063,"2022-10-28T16:39:24","25,64"],
    [11064,"2022-10-28T16:40:23","25,29"],
    [11065,"2022-10-28T16:40:31","25,27"],
    [11066,"2022-10-28T16:41:27","24,87"],
    [11067,"2022-10-28T16:41:31","24,82"],
    [11068,"2022-10-28T16:42:31","24,25"],
    [11069,"2022-10-28T16:42:34","24,23"],
    [11070,"2022-10-28T16:43:33","23,99"],
    [11071,"2022-10-28T16:43:36","23,98"],
    [11072,"2022-10-28T16:44:31","23,5"],
    [11073,"2022-10-28T16:44:37","23,48"],
    [11074,"2022-10-28T16:45:36","23,27"],
    [11075,"2022-10-28T16:46:03","23,24"],
    [11076,"2022-10-28T16:46:44","23,12"],
    [11077,"2022-10-28T16:47:10","23,01"],
    [11078,"2022-10-28T16:48:33","22,82"],
    [11079,"2022-10-28T16:48:44","22,8"],
    [11080,"2022-10-28T16:50:15","22,61"],
    [11081,"2022-10-28T16:50:25","22,59"],
    [11082,"2022-10-28T16:52:50","22,39"],
    [11083,"2022-10-28T16:53:08","22,36"],
    [11084,"2022-10-28T17:02:55","22,52"],
    [11085,"2022-10-28T17:03:23","22,57"],
    [11086,"2022-10-28T17:12:26","22,38"],
    [11087,"2022-10-28T17:12:29","22,36"],
    [11088,"2022-10-28T17:24:40","22,55"],
    [11089,"2022-10-28T17:24:49","22,57"],
    [11090,"2022-10-28T17:38:19","22,74"],
    [11091,"2022-10-28T17:38:54","22,77"],
    [11092,"2022-10-28T17:51:46","22,57"],
    [11093,"2022-10-28T17:52:08","22,55"],
    [11094,"2022-10-28T17:55:59","22,37"],
    [11095,"2022-10-28T17:56:41","22,34"],
    [11096,"2022-10-28T18:03:52","22,14"],
    [11097,"2022-10-28T18:03:55","22,13"],
    [11098,"2022-10-28T18:09:32","21,95"],
    [11099,"2022-10-28T18:10:11","21,92"],
    [11100,"2022-10-28T18:59:21","21,75"],
    [11101,"2022-10-28T18:59:51","21,72"],
    [11102,"2022-10-28T19:23:03","21,52"],
    [11103,"2022-10-28T19:23:16","21,49"],
    [11104,"2022-10-28T19:29:17","21,32"],
    [11105,"2022-10-28T19:29:27","21,29"],
    [11106,"2022-10-28T19:41:49","21,48"],
    [11107,"2022-10-28T19:41:59","21,5"],
    [11108,"2022-10-28T19:59:07","21,68"],
    [11109,"2022-10-28T19:59:33","21,7"],
    [11110,"2022-10-28T20:05:40","21,53"],
    [11111,"2022-10-28T20:05:46","21,49"],
    [11112,"2022-10-28T20:07:03","21,3"],
    [11113,"2022-10-28T20:07:12","21,29"],
    [11114,"2022-10-28T20:31:56","21,1"],
    [11115,"2022-10-28T20:32:25","21,03"],
    [11116,"2022-10-28T20:50:39","20,83"],
    [11117,"2022-10-28T20:50:45","20,82"],
    [11118,"2022-10-28T20:52:51","20,63"],
    [11119,"2022-10-28T20:53:06","20,62"],
    [11120,"2022-10-28T20:57:00","20,8"],
    [11121,"2022-10-28T20:57:09","20,83"],
    [11122,"2022-10-28T20:58:52","21,03"],
    [11123,"2022-10-28T20:59:00","21,05"],
    [11124,"2022-10-28T20:59:57","21,02"],
    [11125,"2022-10-28T21:10:02","20,86"],
    [11126,"2022-10-28T21:10:12","20,84"],
    [11127,"2022-10-28T21:14:35","20,66"],
    [11128,"2022-10-28T21:14:49","20,64"],
    [11129,"2022-10-28T21:17:30","20,84"],
    [11130,"2022-10-28T21:17:45","20,85"],
    [11131,"2022-10-28T21:22:45","21,03"],
    [11132,"2022-10-28T21:22:57","21,06"],
    [11133,"2022-10-28T21:31:01","20,89"],
    [11134,"2022-10-28T21:31:38","20,84"],
    [11135,"2022-10-28T21:37:15","20,7"],
    [11136,"2022-10-28T21:37:44","20,64"],
    [11137,"2022-10-28T22:22:34","20,46"],
    [11138,"2022-10-28T22:22:47","20,44"],
    [11139,"2022-10-28T22:26:27","20,61"],
    [11140,"2022-10-28T22:26:49","20,64"],
    [11141,"2022-10-28T22:41:11","20,49"],
    [11142,"2022-10-28T22:41:44","20,43"],
    [11143,"2022-10-28T22:46:17","20,59"],
    [11144,"2022-10-28T22:46:55","20,65"],
    [11145,"2022-10-28T23:27:52","20,84"],
    [11146,"2022-10-28T23:27:57","20,88"],
    [11147,"2022-10-28T23:47:26","21,07"],
    [11148,"2022-10-28T23:47:30","21,08"],
    [11149,"2022-10-28T23:56:05","21,28"],
    [11150,"2022-10-28T23:56:11","21,29"],
    [11151,"2022-10-29T00:01:45","21,11"],
    [11152,"2022-10-29T00:02:26","21,08"],
    [11153,"2022-10-29T00:11:39","20,9"],
    [11154,"2022-10-29T00:11:53","20,87"],
    [11155,"2022-10-29T00:20:14","20,67"],
    [11156,"2022-10-29T00:20:42","20,64"],
    [11157,"2022-10-29T00:43:44","20,83"],
    [11158,"2022-10-29T00:44:01","20,85"],
    [11159,"2022-10-29T00:52:44","21,04"],
    [11160,"2022-10-29T00:52:54","21,06"],
    [11161,"2022-10-29T00:59:19","21,26"],
    [11162,"2022-10-29T00:59:25","21,27"],
    [11163,"2022-10-29T01:08:31","21,47"],
    [11164,"2022-10-29T01:08:41","21,49"],
    [11165,"2022-10-29T01:17:34","21,3"],
    [11166,"2022-10-29T01:17:37","21,29"],
    [11167,"2022-10-29T01:21:21","21,09"],
    [11168,"2022-10-29T01:21:44","21,03"],
    [11169,"2022-10-29T01:23:05","20,83"],
    [11170,"2022-10-29T01:23:12","20,81"],
    [11171,"2022-10-29T01:31:21","20,62"],
    [11172,"2022-10-29T01:31:31","20,6"],
    [11173,"2022-10-29T01:39:01","20,43"],
    [11174,"2022-10-29T01:39:25","20,4"],
    [11175,"2022-10-29T01:42:28","20,6"],
    [11176,"2022-10-29T01:42:53","20,61"],
    [11177,"2022-10-29T01:45:24","20,41"],
    [11178,"2022-10-29T01:45:39","20,38"],
    [11179,"2022-10-29T01:46:47","20,2"],
    [11180,"2022-10-29T01:47:31","20,02"],
    [11181,"2022-10-29T01:51:58","19,83"],
    [11182,"2022-10-29T01:52:04","19,82"],
    [11183,"2022-10-29T01:56:38","19,63"],
    [11184,"2022-10-29T01:56:48","19,61"],
    [11185,"2022-10-29T02:00:00","19,41"],
    [11186,"2022-10-29T02:00:26","19,38"],
    [11187,"2022-10-29T02:02:40","19,18"],
    [11188,"2022-10-29T02:02:47","19,17"],
    [11189,"2022-10-29T02:05:48","18,98"],
    [11190,"2022-10-29T02:05:52","18,96"],
    [11191,"2022-10-29T02:07:53","18,76"],
    [11192,"2022-10-29T02:08:11","18,73"],
    [11193,"2022-10-29T02:09:51","18,55"],
    [11194,"2022-10-29T02:10:05","18,53"],
    [11195,"2022-10-29T02:11:02","18,33"],
    [11196,"2022-10-29T02:11:13","18,31"],
    [11197,"2022-10-29T02:12:23","18,17"],
    [11198,"2022-10-29T02:12:57","18,11"],
    [11199,"2022-10-29T02:15:18","17,95"],
    [11200,"2022-10-29T02:16:08","17,85"],
    [11201,"2022-10-29T02:17:22","17,77"],
    [11202,"2022-10-29T02:17:46","17,64"],
    [11203,"2022-10-29T02:20:08","17,45"],
    [11204,"2022-10-29T02:20:18","17,43"],
    [11205,"2022-10-29T02:27:51","17,26"],
    [11206,"2022-10-29T02:28:02","17,22"],
    [11207,"2022-10-29T02:32:23","17,04"],
    [11208,"2022-10-29T02:32:55","17,01"],
    [11209,"2022-10-29T02:51:48","16,82"],
    [11210,"2022-10-29T02:52:22","16,81"],
    [11211,"2022-10-29T02:55:45","16,64"],
    [11212,"2022-10-29T02:56:13","16,58"],
    [11213,"2022-10-29T04:22:23","16,39"],
    [11214,"2022-10-29T04:22:35","16,38"],
    [11215,"2022-10-29T04:48:31","16,56"],
    [11216,"2022-10-29T04:48:37","16,58"],
    [11217,"2022-10-29T04:54:16","16,78"],
    [11218,"2022-10-29T04:54:38","16,79"],
    [11219,"2022-10-29T05:02:56","16,98"],
    [11220,"2022-10-29T05:03:13","17"],
    [11221,"2022-10-29T05:31:50","17,18"],
    [11222,"2022-10-29T05:31:59","17,2"],
    [11223,"2022-10-29T06:41:46","17"],
    [11224,"2022-10-29T06:41:58","16,99"],
    [11225,"2022-10-29T07:02:08","17,18"],
    [11226,"2022-10-29T07:02:21","17,21"],
    [11227,"2022-10-29T07:04:34","17,39"],
    [11228,"2022-10-29T07:04:37","17,41"],
    [11229,"2022-10-29T07:16:42","17,61"],
    [11230,"2022-10-29T07:16:45","17,64"],
    [11231,"2022-10-29T07:18:44","17,83"],
    [11232,"2022-10-29T07:19:14","17,86"],
    [11233,"2022-10-29T07:20:19","17,68"],
    [11234,"2022-10-29T07:20:23","17,65"],
    [11235,"2022-10-29T07:24:30","17,84"],
    [11236,"2022-10-29T07:24:33","17,86"],
    [11237,"2022-10-29T07:27:42","18,02"],
    [11238,"2022-10-29T07:27:54","18,08"],
    [11239,"2022-10-29T07:34:38","18,26"],
    [11240,"2022-10-29T07:34:44","18,29"],
    [11241,"2022-10-29T07:39:53","18,49"],
    [11242,"2022-10-29T07:39:58","18,5"],
    [11243,"2022-10-29T07:50:56","18,69"],
    [11244,"2022-10-29T07:50:59","18,71"],
    [11245,"2022-10-29T07:55:23","18,87"],
    [11246,"2022-10-29T07:55:38","18,91"],
    [11247,"2022-10-29T08:02:28","19,1"],
    [11248,"2022-10-29T08:02:47","19,22"],
    [11249,"2022-10-29T08:06:12","19,41"],
    [11250,"2022-10-29T08:06:18","19,46"],
    [11251,"2022-10-29T08:13:39","19,57"],
    [11252,"2022-10-29T08:14:11","19,71"],
    [11253,"2022-10-29T08:14:42","19,5"],
    [11254,"2022-10-29T08:15:13","19,47"],
    [11255,"2022-10-29T08:18:37","19,66"],
    [11256,"2022-10-29T08:18:41","19,68"],
    [11257,"2022-10-29T08:28:34","19,86"],
    [11258,"2022-10-29T08:28:50","19,92"],
    [11259,"2022-10-29T08:29:59","20,03"],
    [11260,"2022-10-29T08:30:33","20,17"],
    [11261,"2022-10-29T08:31:25","20,47"],
    [11262,"2022-10-29T08:31:37","20,43"],
    [11263,"2022-10-29T08:32:01","20,43"],
    [11264,"2022-10-29T08:32:39","20,19"],
    [11265,"2022-10-29T08:34:01","20,35"],
    [11266,"2022-10-29T08:34:24","20,4"],
    [11267,"2022-10-29T08:35:07","20,65"],
    [11268,"2022-10-29T08:35:27","20,66"],
    [11269,"2022-10-29T08:36:25","20,37"],
    [11270,"2022-10-29T08:36:41","20,39"],
    [11271,"2022-10-29T08:37:37","20,7"],
    [11272,"2022-10-29T08:37:43","20,74"],
    [11273,"2022-10-29T08:44:12","20,8"],
    [11274,"2022-10-29T08:44:37","20,94"],
    [11275,"2022-10-29T08:48:41","21,13"],
    [11276,"2022-10-29T08:48:44","21,17"],
    [11277,"2022-10-29T08:50:39","20,97"],
    [11278,"2022-10-29T08:50:42","20,96"],
    [11279,"2022-10-29T08:51:22","21,19"],
    [11280,"2022-10-29T08:51:45","21,26"],
    [11281,"2022-10-29T08:57:14","21,42"],
    [11282,"2022-10-29T08:57:40","21,51"],
    [11283,"2022-10-29T08:59:54","21,68"],
    [11284,"2022-10-29T09:00:01","21,72"],
    [11285,"2022-10-29T09:02:25","21,9"],
    [11286,"2022-10-29T09:02:33","21,93"],
    [11287,"2022-10-29T09:04:01","22,1"],
    [11288,"2022-10-29T09:04:07","22,13"],
    [11289,"2022-10-29T09:06:02","21,94"],
    [11290,"2022-10-29T09:06:10","21,91"],
    [11291,"2022-10-29T09:10:07","22,09"],
    [11292,"2022-10-29T09:10:12","22,12"],
    [11293,"2022-10-29T09:12:26","22,3"],
    [11294,"2022-10-29T09:12:29","22,33"],
    [11295,"2022-10-29T09:14:43","22,46"],
    [11296,"2022-10-29T09:15:04","22,61"],
    [11297,"2022-10-29T09:16:34","22,81"],
    [11298,"2022-10-29T09:16:39","22,83"],
    [11299,"2022-10-29T09:19:32","22,76"],
    [11300,"2022-10-29T09:20:05","22,6"],
    [11301,"2022-10-29T09:21:49","22,76"],
    [11302,"2022-10-29T09:22:18","22,91"],
    [11303,"2022-10-29T09:24:29","23,07"],
    [11304,"2022-10-29T09:24:37","23,12"],
    [11305,"2022-10-29T09:26:56","23,22"],
    [11306,"2022-10-29T09:27:34","23,36"],
    [11307,"2022-10-29T09:28:46","23,2"],
    [11308,"2022-10-29T09:29:16","23,12"],
    [11309,"2022-10-29T09:31:21","23,31"],
    [11310,"2022-10-29T09:31:24","23,36"],
    [11311,"2022-10-29T09:35:35","23,52"],
    [11312,"2022-10-29T09:35:41","23,57"],
    [11313,"2022-10-29T09:36:37","23,93"],
    [11314,"2022-10-29T09:36:42","23,91"],
    [11315,"2022-10-29T09:38:44","24,07"],
    [11316,"2022-10-29T09:38:54","24,12"],
    [11317,"2022-10-29T09:41:01","24,31"],
    [11318,"2022-10-29T09:41:32","24,51"],
    [11319,"2022-10-29T09:46:32","24,67"],
    [11320,"2022-10-29T09:46:35","24,72"],
    [11321,"2022-10-29T09:47:30","25"],
    [11322,"2022-10-29T09:47:36","25,02"],
    [11323,"2022-10-29T09:53:07","25,2"],
    [11324,"2022-10-29T09:53:16","25,23"],
    [11325,"2022-10-29T09:54:15","25,09"],
    [11326,"2022-10-29T09:54:40","25,03"],
    [11327,"2022-10-29T09:55:55","24,83"],
    [11328,"2022-10-29T09:56:08","24,82"],
    [11329,"2022-10-29T10:04:53","24,98"],
    [11330,"2022-10-29T10:04:59","25,02"],
    [11331,"2022-10-29T10:07:57","25,2"],
    [11332,"2022-10-29T10:08:00","25,23"],
    [11333,"2022-10-29T10:09:21","25,39"],
    [11334,"2022-10-29T10:09:56","25,43"],
    [11335,"2022-10-29T10:18:36","25,62"],
    [11336,"2022-10-29T10:18:47","25,67"],
    [11337,"2022-10-29T10:20:23","25,86"],
    [11338,"2022-10-29T10:20:26","25,88"],
    [11339,"2022-10-29T10:23:59","26,02"],
    [11340,"2022-10-29T10:24:28","26,09"],
    [11341,"2022-10-29T10:25:26","25,77"],
    [11342,"2022-10-29T10:25:33","25,74"],
    [11343,"2022-10-29T10:33:13","25,87"],
    [11344,"2022-10-29T10:33:39","25,96"],
    [11345,"2022-10-29T10:34:54","26,16"],
    [11346,"2022-10-29T10:34:59","26,19"],
    [11347,"2022-10-29T10:37:01","26"],
    [11348,"2022-10-29T10:37:08","25,99"],
    [11349,"2022-10-29T10:40:14","26,15"],
    [11350,"2022-10-29T10:40:19","26,21"],
    [11351,"2022-10-29T10:42:05","26,03"],
    [11352,"2022-10-29T10:42:13","25,97"],
    [11353,"2022-10-29T10:44:20","26,09"],
    [11354,"2022-10-29T10:44:35","26,18"],
    [11355,"2022-10-29T10:46:23","25,99"],
    [11356,"2022-10-29T10:46:40","25,96"],
    [11357,"2022-10-29T10:48:08","25,83"],
    [11358,"2022-10-29T10:48:22","25,68"],
    [11359,"2022-10-29T10:49:48","25,5"],
    [11360,"2022-10-29T10:49:51","25,48"],
    [11361,"2022-10-29T10:51:03","25,29"],
    [11362,"2022-10-29T10:51:08","25,14"],
    [11363,"2022-10-29T10:52:07","24,49"],
    [11364,"2022-10-29T10:52:10","24,51"],
    [11365,"2022-10-29T10:53:07","24,08"],
    [11366,"2022-10-29T10:53:10","24,03"],
    [11367,"2022-10-29T10:54:05","23,23"],
    [11368,"2022-10-29T10:54:13","23,11"],
    [11369,"2022-10-29T10:55:13","22,55"],
    [11370,"2022-10-29T10:55:19","22,52"],
    [11371,"2022-10-29T10:56:17","22,06"],
    [11372,"2022-10-29T10:56:22","22"],
    [11373,"2022-10-29T10:57:21","21,44"],
    [11374,"2022-10-29T10:57:51","21,39"],
    [11375,"2022-10-29T10:58:14","21,26"],
    [11376,"2022-10-29T10:59:03","21,14"],
    [11377,"2022-10-29T11:01:28","21,04"],
    [11378,"2022-10-29T11:01:54","20,92"],
    [11379,"2022-10-29T11:04:05","20,74"],
    [11380,"2022-10-29T11:04:11","20,7"],
    [11381,"2022-10-29T11:09:27","20,87"],
    [11382,"2022-10-29T11:09:41","20,91"],
    [11383,"2022-10-29T11:13:45","20,72"],
    [11384,"2022-10-29T11:14:27","20,58"],
    [11385,"2022-10-29T11:18:49","20,75"],
    [11386,"2022-10-29T11:19:01","20,85"],
    [11387,"2022-10-29T11:20:48","21,05"],
    [11388,"2022-10-29T11:20:55","21,07"],
    [11389,"2022-10-29T11:21:54","20,75"],
    [11390,"2022-10-29T11:22:40","20,76"],
    [11391,"2022-10-29T11:23:07","20,87"],
    [11392,"2022-10-29T11:23:40","21,01"],
    [11393,"2022-10-29T11:26:32","20,82"],
    [11394,"2022-10-29T11:26:38","20,77"],
    [11395,"2022-10-29T11:30:17","20,86"],
    [11396,"2022-10-29T11:30:37","20,97"],
    [11397,"2022-10-29T11:31:35","20,54"],
    [11398,"2022-10-29T11:31:40","20,55"],
    [11399,"2022-10-29T11:35:02","20,67"],
    [11400,"2022-10-29T11:35:41","20,76"],
    [11401,"2022-10-29T11:39:51","20,57"],
    [11402,"2022-10-29T11:39:57","20,56"],
    [11403,"2022-10-29T11:42:13","20,37"],
    [11404,"2022-10-29T11:42:23","20,32"],
    [11405,"2022-10-29T11:45:12","20,48"],
    [11406,"2022-10-29T11:45:18","20,53"],
    [11407,"2022-10-29T11:47:08","20,37"],
    [11408,"2022-10-29T11:47:13","20,33"],
    [11409,"2022-10-29T11:49:27","20,18"],
    [11410,"2022-10-29T11:50:04","20,12"],
    [11411,"2022-10-29T11:50:36","20,25"],
    [11412,"2022-10-29T11:51:05","20,33"],
    [11413,"2022-10-29T11:55:36","20,28"],
    [11414,"2022-10-29T11:56:14","20,12"],
    [11415,"2022-10-29T11:57:12","20,31"],
    [11416,"2022-10-29T11:57:15","20,32"],
    [11417,"2022-10-29T12:17:53","20,49"],
    [11418,"2022-10-29T12:18:25","20,57"],
    [11419,"2022-10-29T12:19:37","20,72"],
    [11420,"2022-10-29T12:19:53","20,8"],
    [11421,"2022-10-29T12:23:01","20,67"],
    [11422,"2022-10-29T12:23:37","20,59"],
    [11423,"2022-10-29T12:29:58","20,77"],
    [11424,"2022-10-29T12:30:05","20,82"],
    [11425,"2022-10-29T12:31:04","21,02"],
    [11426,"2022-10-29T12:31:09","21,03"],
    [11427,"2022-10-29T12:32:11","21,18"],
    [11428,"2022-10-29T12:32:47","21,24"],
    [11429,"2022-10-29T12:33:48","21,42"],
    [11430,"2022-10-29T12:33:53","21,46"],
    [11431,"2022-10-29T12:34:50","21,77"],
    [11432,"2022-10-29T12:34:57","21,79"],
    [11433,"2022-10-29T12:35:51","22,04"],
    [11434,"2022-10-29T12:35:57","22,05"],
    [11435,"2022-10-29T12:37:15","22,24"],
    [11436,"2022-10-29T12:37:41","22,26"],
    [11437,"2022-10-29T12:38:53","22,44"],
    [11438,"2022-10-29T12:38:58","22,47"],
    [11439,"2022-10-29T12:39:54","22,67"],
    [11440,"2022-10-29T12:39:58","22,69"],
    [11441,"2022-10-29T12:40:54","22,87"],
    [11442,"2022-10-29T12:40:59","22,92"],
    [11443,"2022-10-29T12:41:58","23,29"],
    [11444,"2022-10-29T12:42:17","23,28"],
    [11445,"2022-10-29T12:43:16","23,53"],
    [11446,"2022-10-29T12:43:19","23,54"],
    [11447,"2022-10-29T12:45:09","23,72"],
    [11448,"2022-10-29T12:45:22","23,76"],
    [11449,"2022-10-29T12:46:17","23,88"],
    [11450,"2022-10-29T12:46:24","23,96"],
    [11451,"2022-10-29T12:47:17","24,42"],
    [11452,"2022-10-29T12:47:44","24,7"],
    [11453,"2022-10-29T12:50:19","24,71"],
    [11454,"2022-10-29T12:50:58","25,05"],
    [11455,"2022-10-29T12:52:20","24,92"],
    [11456,"2022-10-29T12:52:27","24,8"],
    [11457,"2022-10-29T12:53:25","24,09"],
    [11458,"2022-10-29T12:53:30","24,03"],
    [11459,"2022-10-29T12:54:30","23,43"],
    [11460,"2022-10-29T12:54:35","23,42"],
    [11461,"2022-10-29T12:55:29","23,08"],
    [11462,"2022-10-29T12:55:39","23,05"],
    [11463,"2022-10-29T13:01:37","23,15"],
    [11464,"2022-10-29T13:02:19","23,31"],
    [11465,"2022-10-29T13:02:49","23,46"],
    [11466,"2022-10-29T13:03:22","23,57"],
    [11467,"2022-10-29T13:03:54","23,73"],
    [11468,"2022-10-29T13:04:30","23,86"],
    [11469,"2022-10-29T13:05:30","24,06"],
    [11470,"2022-10-29T13:05:37","24,09"],
    [11471,"2022-10-29T13:06:31","24,28"],
    [11472,"2022-10-29T13:06:39","24,29"],
    [11473,"2022-10-29T13:07:38","24,73"],
    [11474,"2022-10-29T13:07:49","24,79"],
    [11475,"2022-10-29T13:11:25","24,98"],
    [11476,"2022-10-29T13:11:34","24,99"],
    [11477,"2022-10-29T13:12:31","25,24"],
    [11478,"2022-10-29T13:12:35","25,22"],
    [11479,"2022-10-29T13:13:57","25,41"],
    [11480,"2022-10-29T13:14:32","25,46"],
    [11481,"2022-10-29T13:18:41","25,63"],
    [11482,"2022-10-29T13:18:49","25,66"],
    [11483,"2022-10-29T13:19:56","25,84"],
    [11484,"2022-10-29T13:20:03","25,87"],
    [11485,"2022-10-29T13:22:45","26,02"],
    [11486,"2022-10-29T13:22:51","26,08"],
    [11487,"2022-10-29T13:23:50","26,29"],
    [11488,"2022-10-29T13:23:53","26,32"],
    [11489,"2022-10-29T13:26:06","26,21"],
    [11490,"2022-10-29T13:26:37","25,77"],
    [11491,"2022-10-29T13:27:01","25,49"],
    [11492,"2022-10-29T13:27:43","25,46"],
    [11493,"2022-10-29T13:29:53","25,64"],
    [11494,"2022-10-29T13:30:00","25,67"],
    [11495,"2022-10-29T13:30:51","25,87"],
    [11496,"2022-10-29T13:31:01","25,89"],
    [11497,"2022-10-29T13:33:27","25,94"],
    [11498,"2022-10-29T13:34:12","25,67"],
    [11499,"2022-10-29T13:35:11","25,13"],
    [11500,"2022-10-29T13:35:15","25,11"],
    [11501,"2022-10-29T13:36:14","24,51"],
    [11502,"2022-10-29T13:36:23","24,44"],
    [11503,"2022-10-29T13:37:15","24,07"],
    [11504,"2022-10-29T13:37:26","23,95"],
    [11505,"2022-10-29T13:38:17","23,46"],
    [11506,"2022-10-29T13:38:29","23,37"],
    [11507,"2022-10-29T13:40:13","23,19"],
    [11508,"2022-10-29T13:40:17","23,15"],
    [11509,"2022-10-29T13:43:12","22,96"],
    [11510,"2022-10-29T13:43:16","22,93"],
    [11511,"2022-10-29T13:44:13","22,64"],
    [11512,"2022-10-29T13:44:17","22,61"],
    [11513,"2022-10-29T13:45:13","22,28"],
    [11514,"2022-10-29T13:45:27","22,3"],
    [11515,"2022-10-29T13:46:34","22,18"],
    [11516,"2022-10-29T13:47:09","22,04"],
    [11517,"2022-10-29T13:48:33","22,18"],
    [11518,"2022-10-29T13:48:57","22,26"],
    [11519,"2022-10-29T13:50:37","22,12"],
    [11520,"2022-10-29T13:51:12","22"],
    [11521,"2022-10-29T13:52:09","21,83"],
    [11522,"2022-10-29T13:52:18","21,76"],
    [11523,"2022-10-29T13:53:12","21,34"],
    [11524,"2022-10-29T13:53:19","21,29"],
    [11525,"2022-10-29T13:54:32","21,16"],
    [11526,"2022-10-29T13:55:05","21,07"],
    [11527,"2022-10-29T13:56:03","20,46"],
    [11528,"2022-10-29T13:56:10","20,49"],
    [11529,"2022-10-29T13:57:09","20,75"],
    [11530,"2022-10-29T13:57:12","20,73"],
    [11531,"2022-10-29T14:00:08","20,61"],
    [11532,"2022-10-29T14:00:14","20,53"],
    [11533,"2022-10-29T14:05:46","20,72"],
    [11534,"2022-10-29T14:06:12","20,76"],
    [11535,"2022-10-29T14:07:10","20,53"],
    [11536,"2022-10-29T14:07:17","20,55"],
    [11537,"2022-10-29T14:09:54","20,74"],
    [11538,"2022-10-29T14:10:19","20,8"],
    [11539,"2022-10-29T14:20:39","20,96"],
    [11540,"2022-10-29T14:20:49","21"],
    [11541,"2022-10-29T14:21:46","21,21"],
    [11542,"2022-10-29T14:21:59","21,24"],
    [11543,"2022-10-29T14:23:14","21,44"],
    [11544,"2022-10-29T14:23:44","21,47"],
    [11545,"2022-10-29T14:26:24","21,63"],
    [11546,"2022-10-29T14:26:55","21,67"],
    [11547,"2022-10-29T14:28:29","21,86"],
    [11548,"2022-10-29T14:28:55","21,88"],
    [11549,"2022-10-29T14:32:05","22,07"],
    [11550,"2022-10-29T14:32:08","22,1"],
    [11551,"2022-10-29T14:33:19","22,26"],
    [11552,"2022-10-29T14:33:25","22,31"],
    [11553,"2022-10-29T14:42:33","22,12"],
    [11554,"2022-10-29T14:42:58","22"],
    [11555,"2022-10-29T14:45:13","22,18"],
    [11556,"2022-10-29T14:45:20","22,2"],
    [11557,"2022-10-29T14:52:41","22,3"],
    [11558,"2022-10-29T14:53:28","22,43"],
    [11559,"2022-10-29T14:55:04","22,61"],
    [11560,"2022-10-29T14:55:07","22,65"],
    [11561,"2022-10-29T14:56:06","22,94"],
    [11562,"2022-10-29T14:56:20","22,97"],
    [11563,"2022-10-29T14:57:14","22,63"],
    [11564,"2022-10-29T14:57:20","22,57"],
    [11565,"2022-10-29T14:57:45","22,35"],
    [11566,"2022-10-29T14:58:23","22,23"],
    [11567,"2022-10-29T14:58:58","22,46"],
    [11568,"2022-10-29T14:59:25","22,49"],
    [11569,"2022-10-29T15:08:39","22,67"],
    [11570,"2022-10-29T15:08:43","22,69"],
    [11571,"2022-10-29T15:14:46","22,54"],
    [11572,"2022-10-29T15:14:51","22,48"],
    [11573,"2022-10-29T15:15:50","21,93"],
    [11574,"2022-10-29T15:15:59","21,88"],
    [11575,"2022-10-29T15:16:54","21,68"],
    [11576,"2022-10-29T15:17:00","21,65"],
    [11577,"2022-10-29T15:17:58","21,42"],
    [11578,"2022-10-29T15:18:16","21,39"],
    [11579,"2022-10-29T15:19:16","21,23"],
    [11580,"2022-10-29T15:19:43","21,12"],
    [11581,"2022-10-29T15:20:52","20,94"],
    [11582,"2022-10-29T15:21:04","20,91"],
    [11583,"2022-10-29T15:27:43","20,71"],
    [11584,"2022-10-29T15:27:46","20,7"],
    [11585,"2022-10-29T15:28:22","20,58"],
    [11586,"2022-10-29T15:28:55","20,46"],
    [11587,"2022-10-29T15:30:11","20,26"],
    [11588,"2022-10-29T15:30:18","20,22"],
    [11589,"2022-10-29T15:31:56","20,05"],
    [11590,"2022-10-29T15:32:02","20,01"],
    [11591,"2022-10-29T15:35:52","19,82"],
    [11592,"2022-10-29T15:35:59","19,8"],
    [11593,"2022-10-29T15:38:19","19,62"],
    [11594,"2022-10-29T15:38:30","19,6"],
    [11595,"2022-10-29T15:40:22","19,41"],
    [11596,"2022-10-29T15:40:31","19,39"],
    [11597,"2022-10-29T15:55:28","19,23"],
    [11598,"2022-10-29T15:55:45","19,18"],
    [11599,"2022-10-29T16:02:24","19"],
    [11600,"2022-10-29T16:02:36","18,97"],
    [11601,"2022-10-29T16:05:53","18,78"],
    [11602,"2022-10-29T16:06:16","18,76"],
    [11603,"2022-10-29T16:09:41","18,59"],
    [11604,"2022-10-29T16:09:55","18,55"],
    [11605,"2022-10-29T16:18:42","18,73"],
    [11606,"2022-10-29T16:18:52","18,76"],
    [11607,"2022-10-29T16:25:05","18,57"],
    [11608,"2022-10-29T16:25:13","18,54"],
    [11609,"2022-10-29T16:46:26","18,35"],
    [11610,"2022-10-29T16:46:57","18,33"],
    [11611,"2022-10-29T17:06:12","18,51"],
    [11612,"2022-10-29T17:06:25","18,53"],
    [11613,"2022-10-29T17:10:44","18,72"],
    [11614,"2022-10-29T17:11:13","18,74"],
    [11615,"2022-10-29T17:16:30","18,92"],
    [11616,"2022-10-29T17:16:46","18,94"],
    [11617,"2022-10-29T17:23:09","19,13"],
    [11618,"2022-10-29T17:23:24","19,15"],
    [11619,"2022-10-29T17:29:09","19,29"],
    [11620,"2022-10-29T17:29:41","19,48"],
    [11621,"2022-10-29T17:31:44","19,29"],
    [11622,"2022-10-29T17:31:58","19,26"],
    [11623,"2022-10-29T17:35:23","19,14"],
    [11624,"2022-10-29T17:35:53","19,05"],
    [11625,"2022-10-29T17:40:20","18,85"],
    [11626,"2022-10-29T17:40:28","18,83"],
    [11627,"2022-10-29T17:47:29","18,66"],
    [11628,"2022-10-29T17:48:07","18,63"],
    [11629,"2022-10-29T18:17:22","18,44"],
    [11630,"2022-10-29T18:17:25","18,41"],
    [11631,"2022-10-29T18:26:10","18,58"],
    [11632,"2022-10-29T18:26:35","18,63"],
    [11633,"2022-10-29T20:08:26","18,44"],
    [11634,"2022-10-29T20:09:07","18,39"],
    [11635,"2022-10-29T20:59:46","18,36"],
    [11636,"2022-10-29T21:17:20","18,21"],
    [11637,"2022-10-29T21:17:36","18,19"],
    [11638,"2022-10-29T21:51:21","18,39"],
    [11639,"2022-10-29T21:51:56","18,42"],
    [11640,"2022-10-29T21:54:29","18,24"],
    [11641,"2022-10-29T21:54:45","18,21"],
    [11642,"2022-10-29T21:59:35","18,03"],
    [11643,"2022-10-29T21:59:38","18,01"],
    [11644,"2022-10-29T22:47:15","18,2"],
    [11645,"2022-10-29T22:47:34","18,21"],
    [11646,"2022-10-29T22:59:07","18,03"],
    [11647,"2022-10-29T22:59:16","18,01"],
    [11648,"2022-10-29T23:26:12","17,82"],
    [11649,"2022-10-29T23:26:20","17,79"],
    [11650,"2022-10-29T23:35:24","17,61"],
    [11651,"2022-10-29T23:35:43","17,59"],
    [11652,"2022-10-29T23:41:49","17,77"],
    [11653,"2022-10-29T23:41:55","17,81"],
    [11654,"2022-10-29T23:43:59","17,88"],
    [11655,"2022-10-29T23:44:36","18,01"],
    [11656,"2022-10-29T23:57:02","17,83"],
    [11657,"2022-10-29T23:57:15","17,8"],
    [11658,"2022-10-29T23:59:41","17,6"],
    [11659,"2022-10-29T23:59:53","17,56"],
    [11660,"2022-10-30T00:02:03","17,38"],
    [11661,"2022-10-30T00:02:54","17,29"],
    [11662,"2022-10-30T00:05:14","17,12"],
    [11663,"2022-10-30T00:05:47","17,08"],
    [11664,"2022-10-30T00:08:20","16,91"],
    [11665,"2022-10-30T00:08:54","16,88"],
    [11666,"2022-10-30T00:11:22","16,69"],
    [11667,"2022-10-30T00:11:29","16,68"],
    [11668,"2022-10-30T00:13:01","16,5"],
    [11669,"2022-10-30T00:13:11","16,47"],
    [11670,"2022-10-30T00:16:09","16,29"],
    [11671,"2022-10-30T00:16:12","16,27"],
    [11672,"2022-10-30T00:23:34","16,07"],
    [11673,"2022-10-30T00:24:26","16,05"],
    [11674,"2022-10-30T00:35:56","15,88"],
    [11675,"2022-10-30T00:36:31","15,82"],
    [11676,"2022-10-30T00:41:47","15,62"],
    [11677,"2022-10-30T00:42:05","15,6"],
    [11678,"2022-10-30T01:01:57","15,42"],
    [11679,"2022-10-30T01:02:09","15,39"],
    [11680,"2022-10-30T01:07:28","15,58"],
    [11681,"2022-10-30T01:07:51","15,62"],
    [11682,"2022-10-30T01:16:23","15,42"],
    [11683,"2022-10-30T01:16:29","15,41"],
    [11684,"2022-10-30T01:22:42","15,59"],
    [11685,"2022-10-30T01:23:05","15,62"],
    [11686,"2022-10-30T01:26:39","15,45"],
    [11687,"2022-10-30T01:26:45","15,42"],
    [11688,"2022-10-30T01:28:29","15,61"],
    [11689,"2022-10-30T01:28:39","15,63"],
    [11690,"2022-10-30T01:57:12","15,82"],
    [11691,"2022-10-30T01:57:50","15,88"],
    [11692,"2022-10-30T02:10:23","15,7"],
    [11693,"2022-10-30T02:10:31","15,68"],
    [11694,"2022-10-30T02:21:11","15,5"],
    [11695,"2022-10-30T02:21:21","15,48"],
    [11696,"2022-10-30T02:45:27","15,29"],
    [11697,"2022-10-30T02:45:44","15,27"],
    [11698,"2022-10-30T02:47:41","15,45"],
    [11699,"2022-10-30T02:47:53","15,48"],
    [11700,"2022-10-30T03:07:22","15,67"],
    [11701,"2022-10-30T03:07:42","15,69"],
    [11702,"2022-10-30T03:36:31","15,49"],
    [11703,"2022-10-30T03:36:54","15,48"],
    [11704,"2022-10-30T03:45:20","15,3"],
    [11705,"2022-10-30T03:45:30","15,27"],
    [11706,"2022-10-30T03:53:33","15,08"],
    [11707,"2022-10-30T03:53:40","15,07"],
    [11708,"2022-10-30T04:09:36","15,26"],
    [11709,"2022-10-30T04:10:03","15,28"],
    [11710,"2022-10-30T04:14:20","15,47"],
    [11711,"2022-10-30T04:14:37","15,49"],
    [11712,"2022-10-30T04:40:43","15,67"],
    [11713,"2022-10-30T04:40:52","15,69"],
    [11714,"2022-10-30T06:02:57","15,87"],
    [11715,"2022-10-30T06:03:25","15,9"],
    [11716,"2022-10-30T06:56:13","16,06"],
    [11717,"2022-10-30T06:56:21","16,1"],
    [11718,"2022-10-30T07:18:58","16,29"],
    [11719,"2022-10-30T07:19:15","16,32"],
    [11720,"2022-10-30T07:26:33","16,49"],
    [11721,"2022-10-30T07:26:39","16,52"],
    [11722,"2022-10-30T07:30:59","16,32"],
    [11723,"2022-10-30T07:31:05","16,29"],
    [11724,"2022-10-30T07:35:14","16,18"],
    [11725,"2022-10-30T07:35:39","16,09"],
    [11726,"2022-10-30T08:08:39","16,26"],
    [11727,"2022-10-30T08:09:01","16,29"],
    [11728,"2022-10-30T08:23:15","16,49"],
    [11729,"2022-10-30T08:23:26","16,5"],
    [11730,"2022-10-30T08:47:09","16,7"],
    [11731,"2022-10-30T08:47:13","16,71"],
    [11732,"2022-10-30T08:49:02","16,91"],
    [11733,"2022-10-30T08:49:05","16,93"],
    [11734,"2022-10-30T08:51:13","16,74"],
    [11735,"2022-10-30T08:51:51","16,71"],
    [11736,"2022-10-30T09:29:34","16,9"],
    [11737,"2022-10-30T09:29:57","16,92"],
    [11738,"2022-10-30T09:30:53","16,37"],
    [11739,"2022-10-30T09:31:20","16,31"],
    [11740,"2022-10-30T09:33:49","16,11"],
    [11741,"2022-10-30T09:33:57","16,08"],
    [11742,"2022-10-30T09:39:57","16,26"],
    [11743,"2022-10-30T09:40:39","16,29"],
    [11744,"2022-10-30T09:46:49","16,46"],
    [11745,"2022-10-30T09:46:59","16,5"],
    [11746,"2022-10-30T09:47:58","16,31"],
    [11747,"2022-10-30T09:48:01","16,29"],
    [11748,"2022-10-30T09:51:05","16,49"],
    [11749,"2022-10-30T09:51:08","16,51"],
    [11750,"2022-10-30T09:53:46","16,35"],
    [11751,"2022-10-30T09:53:51","16,31"],
    [11752,"2022-10-30T09:58:51","16,12"],
    [11753,"2022-10-30T09:58:55","16,1"],
    [11754,"2022-10-30T10:06:34","15,93"],
    [11755,"2022-10-30T10:06:37","15,9"],
    [11756,"2022-10-30T10:15:24","15,75"],
    [11757,"2022-10-30T10:15:49","15,68"],
    [11758,"2022-10-30T10:19:15","15,5"],
    [11759,"2022-10-30T10:19:18","15,48"],
    [11760,"2022-10-30T10:22:25","15,66"],
    [11761,"2022-10-30T10:22:33","15,69"],
    [11762,"2022-10-30T10:24:18","15,51"],
    [11763,"2022-10-30T10:24:25","15,47"],
    [11764,"2022-10-30T10:27:29","15,65"],
    [11765,"2022-10-30T10:27:36","15,69"],
    [11766,"2022-10-30T10:28:38","15,54"],
    [11767,"2022-10-30T10:28:44","15,45"],
    [11768,"2022-10-30T10:33:27","15,3"],
    [11769,"2022-10-30T10:33:33","15,24"],
    [11770,"2022-10-30T10:36:35","15,06"],
    [11771,"2022-10-30T10:36:44","15,04"],
    [11772,"2022-10-30T10:37:42","14,86"],
    [11773,"2022-10-30T10:38:15","14,82"],
    [11774,"2022-10-30T10:43:43","15,01"],
    [11775,"2022-10-30T10:44:02","15,04"],
    [11776,"2022-10-30T10:50:16","14,87"],
    [11777,"2022-10-30T10:50:22","14,83"],
    [11778,"2022-10-30T10:56:54","14,95"],
    [11779,"2022-10-30T10:57:24","15,03"],
    [11780,"2022-10-30T11:03:01","15,19"],
    [11781,"2022-10-30T11:03:05","15,24"],
    [11782,"2022-10-30T11:07:51","15,08"],
    [11783,"2022-10-30T11:08:02","15,03"],
    [11784,"2022-10-30T11:09:01","15,24"],
    [11785,"2022-10-30T11:09:04","15,29"],
    [11786,"2022-10-30T11:13:08","15,48"],
    [11787,"2022-10-30T11:13:33","15,49"],
    [11788,"2022-10-30T11:14:10","15,29"],
    [11789,"2022-10-30T11:14:45","15,19"],
    [11790,"2022-10-30T11:15:56","15,38"],
    [11791,"2022-10-30T11:16:10","15,43"],
    [11792,"2022-10-30T11:17:14","15,27"],
    [11793,"2022-10-30T11:17:39","15,14"],
    [11794,"2022-10-30T11:21:05","14,95"],
    [11795,"2022-10-30T11:21:11","14,92"],
    [11796,"2022-10-30T11:28:23","15,09"],
    [11797,"2022-10-30T11:28:45","15,2"],
    [11798,"2022-10-30T11:41:12","15,36"],
    [11799,"2022-10-30T11:41:18","15,41"],
    [11800,"2022-10-30T11:42:34","15,57"],
    [11801,"2022-10-30T11:42:50","15,62"],
    [11802,"2022-10-30T11:46:25","15,74"],
    [11803,"2022-10-30T11:47:10","15,82"],
    [11804,"2022-10-30T11:53:27","15,94"],
    [11805,"2022-10-30T11:53:43","16,02"],
    [11806,"2022-10-30T12:03:27","16,19"],
    [11807,"2022-10-30T12:03:31","16,23"],
    [11808,"2022-10-30T12:06:28","16,39"],
    [11809,"2022-10-30T12:06:38","16,43"],
    [11810,"2022-10-30T12:12:53","16,23"],
    [11811,"2022-10-30T12:12:56","16,22"],
    [11812,"2022-10-30T12:22:00","16,03"],
    [11813,"2022-10-30T12:22:46","16"],
    [11814,"2022-10-30T12:27:19","16,2"],
    [11815,"2022-10-30T12:27:22","16,22"],
    [11816,"2022-10-30T12:30:51","16,02"],
    [11817,"2022-10-30T12:30:54","16,01"],
    [11818,"2022-10-30T12:34:55","16,21"],
    [11819,"2022-10-30T12:34:58","16,22"],
    [11820,"2022-10-30T12:37:58","16,03"],
    [11821,"2022-10-30T12:38:04","16,02"],
    [11822,"2022-10-30T12:39:28","16,21"],
    [11823,"2022-10-30T12:39:31","16,23"],
    [11824,"2022-10-30T12:40:26","16,2"],
    [11825,"2022-10-30T12:41:14","15,99"],
    [11826,"2022-10-30T12:42:35","16,15"],
    [11827,"2022-10-30T12:43:01","16,25"],
    [11828,"2022-10-30T12:50:29","16,07"],
    [11829,"2022-10-30T12:50:36","16,04"],
    [11830,"2022-10-30T12:53:26","16,24"],
    [11831,"2022-10-30T12:53:29","16,25"],
    [11832,"2022-10-30T12:55:37","16,06"],
    [11833,"2022-10-30T12:55:41","16,03"],
    [11834,"2022-10-30T12:59:20","15,86"],
    [11835,"2022-10-30T12:59:23","15,82"],
    [11836,"2022-10-30T13:00:46","15,99"],
    [11837,"2022-10-30T13:01:04","16,09"],
    [11838,"2022-10-30T13:13:32","15,9"],
    [11839,"2022-10-30T13:13:35","15,89"],
    [11840,"2022-10-30T13:14:56","16"],
    [11841,"2022-10-30T13:15:19","16,1"],
    [11842,"2022-10-30T13:16:54","16,01"],
    [11843,"2022-10-30T13:17:31","15,85"],
    [11844,"2022-10-30T13:22:06","15,66"],
    [11845,"2022-10-30T13:22:11","15,64"],
    [11846,"2022-10-30T13:25:15","15,69"],
    [11847,"2022-10-30T13:25:46","15,9"],
    [11848,"2022-10-30T13:26:41","15,65"],
    [11849,"2022-10-30T13:26:56","15,67"],
    [11850,"2022-10-30T13:29:09","15,84"],
    [11851,"2022-10-30T13:29:20","15,87"],
    [11852,"2022-10-30T13:33:58","15,71"],
    [11853,"2022-10-30T13:34:06","15,67"],
    [11854,"2022-10-30T13:35:13","15,8"],
    [11855,"2022-10-30T13:35:46","15,92"],
    [11856,"2022-10-30T13:45:42","15,73"],
    [11857,"2022-10-30T13:45:45","15,7"],
    [11858,"2022-10-30T13:47:41","15,83"],
    [11859,"2022-10-30T13:48:12","15,96"],
    [11860,"2022-10-30T13:49:45","15,96"],
    [11861,"2022-10-30T13:50:24","15,75"],
    [11862,"2022-10-30T13:54:41","15,55"],
    [11863,"2022-10-30T13:54:47","15,53"],
    [11864,"2022-10-30T13:59:43","15,34"],
    [11865,"2022-10-30T13:59:47","15,3"],
    [11866,"2022-10-30T14:00:44","15,01"],
    [11867,"2022-10-30T14:01:49","15,08"],
    [11868,"2022-10-30T14:04:42","15,27"],
    [11869,"2022-10-30T14:04:51","15,3"],
    [11870,"2022-10-30T14:07:52","15,11"],
    [11871,"2022-10-30T14:07:58","15,05"],
    [11872,"2022-10-30T14:13:00","14,91"],
    [11873,"2022-10-30T14:13:06","14,78"],
    [11874,"2022-10-30T14:15:10","14,59"],
    [11875,"2022-10-30T14:15:22","14,53"],
    [11876,"2022-10-30T14:16:24","14,58"],
    [11877,"2022-10-30T14:16:49","14,85"],
    [11878,"2022-10-30T14:18:11","14,66"],
    [11879,"2022-10-30T14:18:17","14,65"],
    [11880,"2022-10-30T14:19:12","14,73"],
    [11881,"2022-10-30T14:20:06","14,33"],
    [11882,"2022-10-30T14:22:15","14,53"],
    [11883,"2022-10-30T14:22:29","14,56"],
    [11884,"2022-10-30T14:23:28","14,34"],
    [11885,"2022-10-30T14:23:32","14,36"],
    [11886,"2022-10-30T14:24:29","14,62"],
    [11887,"2022-10-30T14:24:34","14,63"],
    [11888,"2022-10-30T14:29:23","14,78"],
    [11889,"2022-10-30T14:29:26","14,83"],
    [11890,"2022-10-30T14:32:13","14,66"],
    [11891,"2022-10-30T14:32:16","14,61"],
    [11892,"2022-10-30T14:34:04","14,79"],
    [11893,"2022-10-30T14:34:14","14,81"],
    [11894,"2022-10-30T14:35:08","14,63"],
    [11895,"2022-10-30T14:35:24","14,6"],
    [11896,"2022-10-30T14:36:30","14,69"],
    [11897,"2022-10-30T14:37:03","14,81"],
    [11898,"2022-10-30T14:43:30","15"],
    [11899,"2022-10-30T14:43:39","15,04"],
    [11900,"2022-10-30T14:45:05","14,86"],
    [11901,"2022-10-30T14:45:14","14,83"],
    [11902,"2022-10-30T14:46:15","15,02"],
    [11903,"2022-10-30T14:46:18","15,08"],
    [11904,"2022-10-30T14:51:57","15,26"],
    [11905,"2022-10-30T14:52:12","15,3"],
    [11906,"2022-10-30T14:55:53","15,37"],
    [11907,"2022-10-30T14:56:19","15,51"],
    [11908,"2022-10-30T14:58:51","15,34"],
    [11909,"2022-10-30T14:59:27","15,28"],
    [11910,"2022-10-30T15:03:11","15,44"],
    [11911,"2022-10-30T15:03:31","15,52"],
    [11912,"2022-10-30T15:04:57","15,43"],
    [11913,"2022-10-30T15:05:28","15,3"],
    [11914,"2022-10-30T15:08:11","15,47"],
    [11915,"2022-10-30T15:08:49","15,59"],
    [11916,"2022-10-30T15:09:58","15,41"],
    [11917,"2022-10-30T15:10:02","15,38"],
    [11918,"2022-10-30T15:15:46","15,56"],
    [11919,"2022-10-30T15:16:01","15,6"],
    [11920,"2022-10-30T15:17:17","15,43"],
    [11921,"2022-10-30T15:18:01","15,29"],
    [11922,"2022-10-30T15:19:27","15,48"],
    [11923,"2022-10-30T15:19:31","15,5"],
    [11924,"2022-10-30T15:46:56","15,69"],
    [11925,"2022-10-30T15:47:00","15,71"],
    [11926,"2022-10-30T15:51:03","15,51"],
    [11927,"2022-10-30T15:51:13","15,48"],
    [11928,"2022-10-30T15:54:46","15,3"],
    [11929,"2022-10-30T15:54:49","15,26"],
    [11930,"2022-10-30T15:57:49","15,46"],
    [11931,"2022-10-30T15:57:56","15,48"],
    [11932,"2022-10-30T16:09:25","15,29"],
    [11933,"2022-10-30T16:09:40","15,24"],
    [11934,"2022-10-30T16:15:46","15,42"],
    [11935,"2022-10-30T16:15:49","15,45"],
    [11936,"2022-10-30T16:19:15","15,26"],
    [11937,"2022-10-30T16:19:20","15,22"],
    [11938,"2022-10-30T16:20:24","15,03"],
    [11939,"2022-10-30T16:21:02","15"],
    [11940,"2022-10-30T16:23:06","15,17"],
    [11941,"2022-10-30T16:23:15","15,21"],
    [11942,"2022-10-30T16:26:12","15,05"],
    [11943,"2022-10-30T16:26:18","14,99"],
    [11944,"2022-10-30T16:27:49","14,95"],
    [11945,"2022-10-30T16:28:17","14,71"],
    [11946,"2022-10-30T16:29:40","14,88"],
    [11947,"2022-10-30T16:29:46","14,91"],
    [11948,"2022-10-30T16:35:45","14,72"],
    [11949,"2022-10-30T16:35:52","14,68"],
    [11950,"2022-10-30T16:37:23","14,5"],
    [11951,"2022-10-30T16:37:27","14,47"],
    [11952,"2022-10-30T16:38:44","14,64"],
    [11953,"2022-10-30T16:38:49","14,67"],
    [11954,"2022-10-30T16:41:09","14,83"],
    [11955,"2022-10-30T16:41:17","14,87"],
    [11956,"2022-10-30T16:51:36","14,71"],
    [11957,"2022-10-30T16:51:39","14,66"],
    [11958,"2022-10-30T16:53:46","14,81"],
    [11959,"2022-10-30T16:53:57","14,88"],
    [11960,"2022-10-30T16:55:54","14,71"],
    [11961,"2022-10-30T16:56:29","14,67"],
    [11962,"2022-10-30T17:01:54","14,47"],
    [11963,"2022-10-30T17:01:57","14,45"],
    [11964,"2022-10-30T17:03:37","14,65"],
    [11965,"2022-10-30T17:03:43","14,66"],
    [11966,"2022-10-30T17:19:19","14,74"],
    [11967,"2022-10-30T17:19:56","14,88"],
    [11968,"2022-10-30T17:27:20","14,7"],
    [11969,"2022-10-30T17:27:23","14,67"],
    [11970,"2022-10-30T17:41:20","14,49"],
    [11971,"2022-10-30T17:41:29","14,46"],
    [11972,"2022-10-30T17:44:36","14,37"],
    [11973,"2022-10-30T17:45:00","14,23"],
    [11974,"2022-10-30T17:55:42","14,05"],
    [11975,"2022-10-30T17:56:08","13,99"],
    [11976,"2022-10-30T18:00:34","13,81"],
    [11977,"2022-10-30T18:00:45","13,77"],
    [11978,"2022-10-30T18:04:53","13,93"],
    [11979,"2022-10-30T18:05:18","13,99"],
    [11980,"2022-10-30T18:21:36","14,16"],
    [11981,"2022-10-30T18:21:43","14,2"],
    [11982,"2022-10-30T18:23:29","14"],
    [11983,"2022-10-30T18:23:48","13,98"],
    [11984,"2022-10-30T18:24:36","13,7"],
    [11985,"2022-10-30T18:24:56","13,67"],
    [11986,"2022-10-30T18:26:12","13,47"],
    [11987,"2022-10-30T18:26:32","13,38"],
    [11988,"2022-10-30T18:28:51","13,22"],
    [11989,"2022-10-30T18:29:10","13,17"],
    [11990,"2022-10-30T18:31:06","12,97"],
    [11991,"2022-10-30T18:31:14","12,94"],
    [11992,"2022-10-30T18:32:06","12,88"],
    [11993,"2022-10-30T18:32:39","12,67"],
    [11994,"2022-10-30T18:40:49","12,52"],
    [11995,"2022-10-30T18:40:52","12,46"],
    [11996,"2022-10-30T18:42:25","12,5"],
    [11997,"2022-10-30T18:42:44","12,67"],
    [11998,"2022-10-30T18:43:23","12,56"],
    [11999,"2022-10-30T18:43:47","12,4"],
    [12000,"2022-10-30T18:45:07","12,21"],
    [12001,"2022-10-30T18:45:14","12,18"],
    [12002,"2022-10-30T18:46:23","12,22"],
    [12003,"2022-10-30T18:46:51","12,42"],
    [12004,"2022-10-30T18:47:48","12,24"],
    [12005,"2022-10-30T18:48:00","12,19"],
    [12006,"2022-10-30T18:49:53","12,36"],
    [12007,"2022-10-30T18:49:59","12,4"],
    [12008,"2022-10-30T18:51:24","12,28"],
    [12009,"2022-10-30T18:51:48","12,16"],
    [12010,"2022-10-30T18:54:26","11,98"],
    [12011,"2022-10-30T18:54:29","11,93"],
    [12012,"2022-10-30T18:57:10","11,74"],
    [12013,"2022-10-30T18:57:19","11,7"],
    [12014,"2022-10-30T19:00:28","11,51"],
    [12015,"2022-10-30T19:00:32","11,47"],
    [12016,"2022-10-30T19:04:01","11,67"],
    [12017,"2022-10-30T19:04:08","11,68"],
    [12018,"2022-10-30T19:05:05","11,5"],
    [12019,"2022-10-30T19:05:08","11,46"],
    [12020,"2022-10-30T19:06:05","11,64"],
    [12021,"2022-10-30T19:06:11","11,68"],
    [12022,"2022-10-30T19:16:41","11,82"],
    [12023,"2022-10-30T19:17:08","11,9"],
    [12024,"2022-10-30T19:19:34","11,71"],
    [12025,"2022-10-30T19:19:37","11,68"],
    [12026,"2022-10-30T19:27:07","11,87"],
    [12027,"2022-10-30T19:27:11","11,89"],
    [12028,"2022-10-30T19:28:15","11,72"],
    [12029,"2022-10-30T19:28:18","11,68"],
    [12030,"2022-10-30T19:30:46","11,87"],
    [12031,"2022-10-30T19:31:02","11,9"],
    [12032,"2022-10-30T19:31:50","12,25"],
    [12033,"2022-10-30T19:32:24","12,14"],
    [12034,"2022-10-30T19:33:29","12,34"],
    [12035,"2022-10-30T19:33:39","12,35"],
    [12036,"2022-10-30T19:36:18","12,16"],
    [12037,"2022-10-30T19:36:22","12,06"],
    [12038,"2022-10-30T19:38:42","12,2"],
    [12039,"2022-10-30T19:38:45","12,27"],
    [12040,"2022-10-30T19:39:56","12,22"],
    [12041,"2022-10-30T19:40:18","12,04"],
    [12042,"2022-10-30T19:41:15","12,36"],
    [12043,"2022-10-30T19:41:29","12,39"],
    [12044,"2022-10-30T19:43:53","12,19"],
    [12045,"2022-10-30T19:43:58","12,18"],
    [12046,"2022-10-30T19:45:27","12,35"],
    [12047,"2022-10-30T19:45:35","12,39"],
    [12048,"2022-10-30T19:46:39","12,48"],
    [12049,"2022-10-30T19:46:45","12,59"],
    [12050,"2022-10-30T19:48:40","12,44"],
    [12051,"2022-10-30T19:48:43","12,37"],
    [12052,"2022-10-30T19:49:47","12,19"],
    [12053,"2022-10-30T19:49:54","12,16"],
    [12054,"2022-10-30T19:50:47","12,45"],
    [12055,"2022-10-30T19:50:56","12,51"],
    [12056,"2022-10-30T20:00:49","12,7"],
    [12057,"2022-10-30T20:00:53","12,73"],
    [12058,"2022-10-30T20:02:37","12,58"],
    [12059,"2022-10-30T20:02:41","12,51"],
    [12060,"2022-10-30T20:03:37","12,27"],
    [12061,"2022-10-30T20:03:42","12,3"],
    [12062,"2022-10-30T20:04:41","12,84"],
    [12063,"2022-10-30T20:05:00","12,79"],
    [12064,"2022-10-30T20:05:57","12,55"],
    [12065,"2022-10-30T20:06:00","12,57"],
    [12066,"2022-10-30T20:09:21","12,51"],
    [12067,"2022-10-30T20:09:54","12,29"],
    [12068,"2022-10-30T20:10:53","12,53"],
    [12069,"2022-10-30T20:10:58","12,51"],
    [12070,"2022-10-30T20:13:09","12,69"],
    [12071,"2022-10-30T20:13:16","12,73"],
    [12072,"2022-10-30T20:15:34","12,54"],
    [12073,"2022-10-30T20:15:51","12,37"],
    [12074,"2022-10-30T20:16:36","12,71"],
    [12075,"2022-10-30T20:16:53","12,75"],
    [12076,"2022-10-30T20:18:38","12,56"],
    [12077,"2022-10-30T20:18:57","12,45"],
    [12078,"2022-10-30T20:19:45","12,72"],
    [12079,"2022-10-30T20:20:05","12,76"],
    [12080,"2022-10-30T20:20:46","12,34"],
    [12081,"2022-10-30T20:21:07","12,3"],
    [12082,"2022-10-30T20:22:03","12,44"],
    [12083,"2022-10-30T20:22:10","12,5"],
    [12084,"2022-10-30T20:25:33","12,69"],
    [12085,"2022-10-30T20:25:42","12,72"],
    [12086,"2022-10-30T20:26:48","12,89"],
    [12087,"2022-10-30T20:26:52","12,93"],
    [12088,"2022-10-30T20:27:49","12,66"],
    [12089,"2022-10-30T20:27:54","12,64"],
    [12090,"2022-10-30T20:29:35","12,45"],
    [12091,"2022-10-30T20:29:38","12,41"],
    [12092,"2022-10-30T20:33:46","12,59"],
    [12093,"2022-10-30T20:33:49","12,61"],
    [12094,"2022-10-30T20:37:06","12,8"],
    [12095,"2022-10-30T20:37:09","12,84"],
    [12096,"2022-10-30T20:38:27","12,66"],
    [12097,"2022-10-30T20:38:31","12,63"],
    [12098,"2022-10-30T20:40:03","12,49"],
    [12099,"2022-10-30T20:40:31","12,41"],
    [12100,"2022-10-30T20:41:30","12,67"],
    [12101,"2022-10-30T20:41:33","12,66"],
    [12102,"2022-10-30T20:42:46","12,85"],
    [12103,"2022-10-30T20:42:52","12,88"],
    [12104,"2022-10-30T20:43:52","12,68"],
    [12105,"2022-10-30T20:44:01","12,66"],
    [12106,"2022-10-30T20:46:48","12,47"],
    [12107,"2022-10-30T20:46:51","12,46"],
    [12108,"2022-10-30T20:49:49","12,63"],
    [12109,"2022-10-30T20:49:56","12,68"],
    [12110,"2022-10-30T20:51:21","12,52"],
    [12111,"2022-10-30T20:51:43","12,44"],
    [12112,"2022-10-30T20:52:22","12,33"],
    [12113,"2022-10-30T20:52:51","12,64"],
    [12114,"2022-10-30T20:53:24","12,56"],
    [12115,"2022-10-30T20:53:59","12,27"],
    [12116,"2022-10-30T20:55:21","12,4"],
    [12117,"2022-10-30T20:55:45","12,49"],
    [12118,"2022-10-30T20:57:59","12,65"],
    [12119,"2022-10-30T20:58:04","12,7"],
    [12120,"2022-10-30T20:59:56","12,63"],
    [12121,"2022-10-30T21:02:31","12,59"],
    [12122,"2022-10-30T21:03:05","12,45"],
    [12123,"2022-10-30T21:05:09","12,65"],
    [12124,"2022-10-30T21:05:14","12,68"],
    [12125,"2022-10-30T21:07:11","12,52"],
    [12126,"2022-10-30T21:07:19","12,47"],
    [12127,"2022-10-30T21:11:44","12,61"],
    [12128,"2022-10-30T21:12:06","12,7"],
    [12129,"2022-10-30T21:13:26","12,88"],
    [12130,"2022-10-30T21:13:37","12,92"],
    [12131,"2022-10-30T21:14:36","12,64"],
    [12132,"2022-10-30T21:14:40","12,62"],
    [12133,"2022-10-30T21:30:35","12,75"],
    [12134,"2022-10-30T21:30:41","12,83"],
    [12135,"2022-10-30T21:32:03","12,64"],
    [12136,"2022-10-30T21:32:07","12,61"],
    [12137,"2022-10-30T21:49:03","12,42"],
    [12138,"2022-10-30T21:49:09","12,37"],
    [12139,"2022-10-30T21:49:52","12,62"],
    [12140,"2022-10-30T21:50:13","12,58"],
    [12141,"2022-10-30T21:53:12","12,76"],
    [12142,"2022-10-30T21:53:21","12,8"],
    [12143,"2022-10-30T21:54:19","12,42"],
    [12144,"2022-10-30T21:54:27","12,41"],
    [12145,"2022-10-30T21:56:22","12,57"],
    [12146,"2022-10-30T21:56:27","12,63"],
    [12147,"2022-10-30T22:00:41","12,49"],
    [12148,"2022-10-30T22:01:12","12,4"],
    [12149,"2022-10-30T22:02:10","12,6"],
    [12150,"2022-10-30T22:02:15","12,62"],
    [12151,"2022-10-30T22:03:13","12,36"],
    [12152,"2022-10-30T22:03:27","12,38"],
    [12153,"2022-10-30T22:05:45","12,56"],
    [12154,"2022-10-30T22:05:48","12,58"],
    [12155,"2022-10-30T22:12:27","12,43"],
    [12156,"2022-10-30T22:12:31","12,38"],
    [12157,"2022-10-30T22:24:59","12,2"],
    [12158,"2022-10-30T22:25:30","12,09"],
    [12159,"2022-10-30T22:25:53","12,17"],
    [12160,"2022-10-30T22:26:43","12,38"],
    [12161,"2022-10-30T22:27:42","12,56"],
    [12162,"2022-10-30T22:27:49","12,59"],
    [12163,"2022-10-30T22:28:49","12,34"],
    [12164,"2022-10-30T22:29:02","12,3"],
    [12165,"2022-10-30T22:30:06","12,48"],
    [12166,"2022-10-30T22:30:29","12,57"],
    [12167,"2022-10-30T22:31:26","12,33"],
    [12168,"2022-10-30T22:31:36","12,37"],
    [12169,"2022-10-30T22:33:02","12,37"],
    [12170,"2022-10-30T22:33:47","12,09"],
    [12171,"2022-10-30T22:35:03","12,19"],
    [12172,"2022-10-30T22:35:42","12,41"],
    [12173,"2022-10-30T22:38:12","12,51"],
    [12174,"2022-10-30T22:38:33","12,65"],
    [12175,"2022-10-30T22:39:55","12,48"],
    [12176,"2022-10-30T22:39:59","12,44"],
    [12177,"2022-10-30T22:40:58","12,19"],
    [12178,"2022-10-30T22:41:01","12,21"],
    [12179,"2022-10-30T22:42:17","12,31"],
    [12180,"2022-10-30T22:42:52","12,41"],
    [12181,"2022-10-30T22:48:05","12,6"],
    [12182,"2022-10-30T22:48:11","12,64"],
    [12183,"2022-10-30T22:50:27","12,45"],
    [12184,"2022-10-30T22:50:30","12,42"],
    [12185,"2022-10-30T22:53:27","12,38"],
    [12186,"2022-10-30T22:54:04","12,2"],
    [12187,"2022-10-30T22:56:06","12,37"],
    [12188,"2022-10-30T22:56:13","12,42"],
    [12189,"2022-10-30T22:58:40","12,52"],
    [12190,"2022-10-30T22:59:15","12,63"],
    [12191,"2022-10-30T23:01:17","12,46"],
    [12192,"2022-10-30T23:01:32","12,4"],
    [12193,"2022-10-30T23:09:39","12,59"],
    [12194,"2022-10-30T23:09:44","12,61"],
    [12195,"2022-10-30T23:10:47","12,41"],
    [12196,"2022-10-30T23:11:16","12,36"],
    [12197,"2022-10-30T23:12:52","12,54"],
    [12198,"2022-10-30T23:13:16","12,61"],
    [12199,"2022-10-30T23:13:51","12,42"],
    [12200,"2022-10-30T23:14:38","12,4"],
    [12201,"2022-10-30T23:16:52","12,52"],
    [12202,"2022-10-30T23:17:20","12,61"],
    [12203,"2022-10-30T23:18:40","12,44"],
    [12204,"2022-10-30T23:18:48","12,36"],
    [12205,"2022-10-30T23:24:34","12,55"],
    [12206,"2022-10-30T23:24:41","12,56"],
    [12207,"2022-10-30T23:25:39","12,15"],
    [12208,"2022-10-30T23:25:42","12,13"],
    [12209,"2022-10-30T23:26:37","12,34"],
    [12210,"2022-10-30T23:26:56","12,35"],
    [12211,"2022-10-30T23:31:43","12,23"],
    [12212,"2022-10-30T23:32:31","12,14"],
    [12213,"2022-10-30T23:33:55","12,32"],
    [12214,"2022-10-30T23:34:02","12,34"],
    [12215,"2022-10-30T23:35:10","12,15"],
    [12216,"2022-10-30T23:35:15","12,12"],
    [12217,"2022-10-30T23:46:07","12,32"],
    [12218,"2022-10-30T23:46:10","12,33"],
    [12219,"2022-10-30T23:49:00","12,14"],
    [12220,"2022-10-30T23:49:14","12,08"],
    [12221,"2022-10-30T23:50:58","12,26"],
    [12222,"2022-10-30T23:51:01","12,29"],
    [12223,"2022-10-30T23:52:24","12,18"],
    [12224,"2022-10-30T23:52:52","11,88"],
    [12225,"2022-10-30T23:53:59","12,07"],
    [12226,"2022-10-30T23:54:03","12,1"],
    [12227,"2022-10-30T23:55:28","12"],
    [12228,"2022-10-30T23:55:50","11,88"],
    [12229,"2022-10-30T23:57:31","12,07"],
    [12230,"2022-10-30T23:58:06","12,1"],
    [12231,"2022-10-31T00:04:30","12,04"],
    [12232,"2022-10-31T00:05:01","11,89"],
    [12233,"2022-10-31T00:06:00","12,05"],
    [12234,"2022-10-31T00:06:05","12,09"],
    [12235,"2022-10-31T00:12:40","11,91"],
    [12236,"2022-10-31T00:12:45","11,89"],
    [12237,"2022-10-31T00:13:41","12,12"],
    [12238,"2022-10-31T00:13:45","12,11"],
    [12239,"2022-10-31T00:14:45","11,91"],
    [12240,"2022-10-31T00:14:50","11,89"],
    [12241,"2022-10-31T00:22:26","11,69"],
    [12242,"2022-10-31T00:22:30","11,65"],
    [12243,"2022-10-31T00:23:46","11,85"],
    [12244,"2022-10-31T00:23:49","11,86"],
    [12245,"2022-10-31T00:24:31","12,19"],
    [12246,"2022-10-31T00:24:50","12,16"],
    [12247,"2022-10-31T00:25:48","11,76"],
    [12248,"2022-10-31T00:26:07","11,72"],
    [12249,"2022-10-31T00:30:48","11,91"],
    [12250,"2022-10-31T00:30:54","11,96"],
    [12251,"2022-10-31T00:34:13","11,87"],
    [12252,"2022-10-31T00:34:49","11,71"],
    [12253,"2022-10-31T00:45:02","11,9"],
    [12254,"2022-10-31T00:45:14","11,97"],
    [12255,"2022-10-31T00:46:26","11,81"],
    [12256,"2022-10-31T00:46:50","11,69"],
    [12257,"2022-10-31T00:54:42","11,87"],
    [12258,"2022-10-31T00:55:21","12,07"],
    [12259,"2022-10-31T00:56:18","11,71"],
    [12260,"2022-10-31T00:56:27","11,68"],
    [12261,"2022-10-31T01:04:27","11,78"],
    [12262,"2022-10-31T01:05:20","11,92"],
    [12263,"2022-10-31T01:06:17","11,71"],
    [12264,"2022-10-31T01:06:20","11,69"],
    [12265,"2022-10-31T01:07:13","12,05"],
    [12266,"2022-10-31T01:07:24","12,01"],
    [12267,"2022-10-31T01:08:18","11,61"],
    [12268,"2022-10-31T01:08:27","11,56"],
    [12269,"2022-10-31T01:09:25","11,79"],
    [12270,"2022-10-31T01:09:40","11,81"],
    [12271,"2022-10-31T01:17:46","11,63"],
    [12272,"2022-10-31T01:18:35","11,57"],
    [12273,"2022-10-31T01:19:34","11,78"],
    [12274,"2022-10-31T01:19:38","11,8"],
    [12275,"2022-10-31T01:20:36","11,51"],
    [12276,"2022-10-31T01:20:45","11,55"],
    [12277,"2022-10-31T01:21:44","11,76"],
    [12278,"2022-10-31T01:21:47","11,79"],
    [12279,"2022-10-31T01:23:58","11,61"],
    [12280,"2022-10-31T01:24:01","11,57"],
    [12281,"2022-10-31T01:31:02","11,74"],
    [12282,"2022-10-31T01:31:11","11,8"],
    [12283,"2022-10-31T01:38:11","11,96"],
    [12284,"2022-10-31T01:38:22","12,04"],
    [12285,"2022-10-31T01:40:15","11,88"],
    [12286,"2022-10-31T01:40:21","11,84"],
    [12287,"2022-10-31T01:41:28","11,66"],
    [12288,"2022-10-31T01:42:02","11,63"],
    [12289,"2022-10-31T01:42:56","11,87"],
    [12290,"2022-10-31T01:43:05","11,91"],
    [12291,"2022-10-31T01:44:24","12"],
    [12292,"2022-10-31T01:45:09","11,64"],
    [12293,"2022-10-31T01:49:37","11,82"],
    [12294,"2022-10-31T01:50:03","11,87"],
    [12295,"2022-10-31T01:55:25","11,7"],
    [12296,"2022-10-31T01:55:32","11,66"],
    [12297,"2022-10-31T02:02:44","11,74"],
    [12298,"2022-10-31T02:03:18","11,9"],
    [12299,"2022-10-31T02:08:59","11,74"],
    [12300,"2022-10-31T02:09:22","11,68"],
    [12301,"2022-10-31T02:13:56","11,85"],
    [12302,"2022-10-31T02:13:59","11,88"],
    [12303,"2022-10-31T02:25:53","11,69"],
    [12304,"2022-10-31T02:25:58","11,65"],
    [12305,"2022-10-31T02:30:05","11,82"],
    [12306,"2022-10-31T02:30:17","11,86"],
    [12307,"2022-10-31T02:43:26","11,67"],
    [12308,"2022-10-31T02:43:30","11,65"],
    [12309,"2022-10-31T02:45:16","11,84"],
    [12310,"2022-10-31T02:45:20","11,87"],
    [12311,"2022-10-31T02:52:24","11,68"],
    [12312,"2022-10-31T02:52:30","11,66"],
    [12313,"2022-10-31T02:54:43","11,85"],
    [12314,"2022-10-31T02:55:07","11,9"],
    [12315,"2022-10-31T02:58:43","11,71"],
    [12316,"2022-10-31T02:58:49","11,68"],
    [12317,"2022-10-31T03:02:56","11,78"],
    [12318,"2022-10-31T03:03:23","11,92"],
    [12319,"2022-10-31T03:04:38","11,79"],
    [12320,"2022-10-31T03:04:45","11,7"],
    [12321,"2022-10-31T03:05:34","11,91"],
    [12322,"2022-10-31T03:05:49","11,93"],
    [12323,"2022-10-31T03:06:58","11,81"],
    [12324,"2022-10-31T03:07:17","11,64"],
    [12325,"2022-10-31T03:09:34","11,82"],
    [12326,"2022-10-31T03:09:37","11,84"],
    [12327,"2022-10-31T03:12:15","11,66"],
    [12328,"2022-10-31T03:12:18","11,62"],
    [12329,"2022-10-31T03:17:02","11,82"],
    [12330,"2022-10-31T03:17:40","11,9"],
    [12331,"2022-10-31T03:22:00","11,7"],
    [12332,"2022-10-31T03:22:09","11,67"],
    [12333,"2022-10-31T03:24:59","11,84"],
    [12334,"2022-10-31T03:25:10","11,88"],
    [12335,"2022-10-31T03:28:59","11,7"],
    [12336,"2022-10-31T03:29:06","11,66"],
    [12337,"2022-10-31T03:30:51","11,84"],
    [12338,"2022-10-31T03:30:55","11,88"],
    [12339,"2022-10-31T03:46:35","11,72"],
    [12340,"2022-10-31T03:46:58","11,65"],
    [12341,"2022-10-31T03:48:39","11,56"],
    [12342,"2022-10-31T03:49:05","11,37"],
    [12343,"2022-10-31T04:01:17","11,54"],
    [12344,"2022-10-31T04:01:25","11,58"],
    [12345,"2022-10-31T04:02:58","11,72"],
    [12346,"2022-10-31T04:03:25","11,87"],
    [12347,"2022-10-31T04:04:15","11,64"],
    [12348,"2022-10-31T04:04:39","11,66"],
    [12349,"2022-10-31T04:05:40","11,83"],
    [12350,"2022-10-31T04:05:45","11,87"],
    [12351,"2022-10-31T04:11:02","11,94"],
    [12352,"2022-10-31T04:11:31","12,12"],
    [12353,"2022-10-31T04:12:53","11,92"],
    [12354,"2022-10-31T04:13:25","11,91"],
    [12355,"2022-10-31T04:20:54","12,07"],
    [12356,"2022-10-31T04:20:59","12,11"],
    [12357,"2022-10-31T04:21:57","11,86"],
    [12358,"2022-10-31T04:22:00","11,84"],
    [12359,"2022-10-31T04:22:55","12,04"],
    [12360,"2022-10-31T04:23:01","12,06"],
    [12361,"2022-10-31T04:36:26","12,2"],
    [12362,"2022-10-31T04:36:41","12,26"],
    [12363,"2022-10-31T04:38:14","12,09"],
    [12364,"2022-10-31T04:38:23","12,06"],
    [12365,"2022-10-31T05:09:56","12,23"],
    [12366,"2022-10-31T05:10:09","12,28"],
    [12367,"2022-10-31T05:10:52","12,37"],
    [12368,"2022-10-31T05:11:26","12,49"],
    [12369,"2022-10-31T05:12:48","12,31"],
    [12370,"2022-10-31T05:12:56","12,29"],
    [12371,"2022-10-31T05:25:26","12,48"],
    [12372,"2022-10-31T05:25:35","12,51"],
    [12373,"2022-10-31T05:26:45","12,32"],
    [12374,"2022-10-31T05:26:50","12,29"],
    [12375,"2022-10-31T05:28:11","12,45"],
    [12376,"2022-10-31T05:28:28","12,5"],
    [12377,"2022-10-31T05:29:13","12,34"],
    [12378,"2022-10-31T05:29:48","12,3"],
    [12379,"2022-10-31T05:31:54","12,11"],
    [12380,"2022-10-31T05:31:58","12,09"],
    [12381,"2022-10-31T05:33:16","12,26"],
    [12382,"2022-10-31T05:33:37","12,29"],
    [12383,"2022-10-31T05:53:57","12,09"],
    [12384,"2022-10-31T05:54:15","12,05"],
    [12385,"2022-10-31T05:55:13","12,35"],
    [12386,"2022-10-31T05:55:17","12,34"],
    [12387,"2022-10-31T05:56:26","12,22"],
    [12388,"2022-10-31T05:56:51","12,05"],
    [12389,"2022-10-31T05:57:53","12,23"],
    [12390,"2022-10-31T05:57:58","12,26"],
    [12391,"2022-10-31T06:02:09","12,42"],
    [12392,"2022-10-31T06:02:17","12,47"],
    [12393,"2022-10-31T06:09:27","12,29"],
    [12394,"2022-10-31T06:09:30","12,25"],
    [12395,"2022-10-31T06:10:26","12,49"],
    [12396,"2022-10-31T06:10:35","12,52"],
    [12397,"2022-10-31T06:11:32","12,36"],
    [12398,"2022-10-31T06:11:56","12,29"],
    [12399,"2022-10-31T06:14:03","12,49"],
    [12400,"2022-10-31T06:14:11","12,5"],
    [12401,"2022-10-31T06:17:30","12,35"],
    [12402,"2022-10-31T06:17:53","12,26"],
    [12403,"2022-10-31T06:18:38","12,31"],
    [12404,"2022-10-31T06:19:10","12,56"],
    [12405,"2022-10-31T06:21:02","12,37"],
    [12406,"2022-10-31T06:21:09","12,35"],
    [12407,"2022-10-31T06:22:40","12,2"],
    [12408,"2022-10-31T06:23:02","12,1"],
    [12409,"2022-10-31T06:26:45","12,28"],
    [12410,"2022-10-31T06:27:18","12,41"],
    [12411,"2022-10-31T06:39:55","12,42"],
    [12412,"2022-10-31T06:40:12","12,17"],
    [12413,"2022-10-31T06:40:46","11,91"],
    [12414,"2022-10-31T06:41:21","11,68"],
    [12415,"2022-10-31T06:42:19","10,99"],
    [12416,"2022-10-31T06:42:27","10,96"],
    [12417,"2022-10-31T06:46:29","10,76"],
    [12418,"2022-10-31T06:46:34","10,73"],
    [12419,"2022-10-31T06:47:31","11,06"],
    [12420,"2022-10-31T06:47:34","11,07"],
    [12421,"2022-10-31T06:48:32","10,83"],
    [12422,"2022-10-31T06:48:37","10,85"],
    [12423,"2022-10-31T06:50:01","10,93"],
    [12424,"2022-10-31T06:50:16","11,05"],
    [12425,"2022-10-31T06:51:01","11,23"],
    [12426,"2022-10-31T06:51:17","11,29"],
    [12427,"2022-10-31T06:53:57","11,43"],
    [12428,"2022-10-31T06:54:31","11,58"],
    [12429,"2022-10-31T06:55:46","11,76"],
    [12430,"2022-10-31T06:55:49","11,79"],
    [12431,"2022-10-31T06:58:46","11,97"],
    [12432,"2022-10-31T06:58:58","12"],
    [12433,"2022-10-31T07:02:02","12,14"],
    [12434,"2022-10-31T07:02:35","12,21"],
    [12435,"2022-10-31T07:04:45","12,39"],
    [12436,"2022-10-31T07:04:58","12,42"],
    [12437,"2022-10-31T07:09:58","12,61"],
    [12438,"2022-10-31T07:10:08","12,63"],
    [12439,"2022-10-31T07:16:18","12,44"],
    [12440,"2022-10-31T07:16:37","12,37"],
    [12441,"2022-10-31T07:17:59","12,23"],
    [12442,"2022-10-31T07:18:07","12,14"],
    [12443,"2022-10-31T07:19:06","11,88"],
    [12444,"2022-10-31T07:19:13","11,91"],
    [12445,"2022-10-31T07:20:11","11,65"],
    [12446,"2022-10-31T07:20:15","11,56"],
    [12447,"2022-10-31T07:21:13","11,25"],
    [12448,"2022-10-31T07:21:20","11,26"],
    [12449,"2022-10-31T07:23:24","11,07"],
    [12450,"2022-10-31T07:23:53","10,96"],
    [12451,"2022-10-31T07:29:15","11,07"],
    [12452,"2022-10-31T07:29:27","11,17"],
    [12453,"2022-10-31T07:30:24","11,49"],
    [12454,"2022-10-31T07:30:27","11,47"],
    [12455,"2022-10-31T07:31:31","11,64"],
    [12456,"2022-10-31T07:31:36","11,69"],
    [12457,"2022-10-31T07:32:35","11,39"],
    [12458,"2022-10-31T07:32:55","11,11"],
    [12459,"2022-10-31T07:33:34","11,07"],
    [12460,"2022-10-31T07:34:00","10,81"],
    [12461,"2022-10-31T07:34:56","11,1"],
    [12462,"2022-10-31T07:35:04","11,14"],
    [12463,"2022-10-31T07:38:20","10,95"],
    [12464,"2022-10-31T07:38:25","10,86"],
    [12465,"2022-10-31T07:39:20","10,59"],
    [12466,"2022-10-31T07:39:32","10,6"],
    [12467,"2022-10-31T07:40:22","10,85"],
    [12468,"2022-10-31T07:40:32","10,88"],
    [12469,"2022-10-31T07:42:42","10,73"],
    [12470,"2022-10-31T07:43:09","10,65"],
    [12471,"2022-10-31T07:44:10","10,85"],
    [12472,"2022-10-31T07:44:18","10,87"],
    [12473,"2022-10-31T07:49:18","11,06"],
    [12474,"2022-10-31T07:49:34","11,07"],
    [12475,"2022-10-31T07:51:52","11,19"],
    [12476,"2022-10-31T07:52:11","11,32"],
    [12477,"2022-10-31T07:54:14","11,52"],
    [12478,"2022-10-31T07:54:26","11,53"],
    [12479,"2022-10-31T07:55:17","11,76"],
    [12480,"2022-10-31T07:55:31","11,77"],
    [12481,"2022-10-31T07:56:25","11,52"],
    [12482,"2022-10-31T07:56:40","11,48"],
    [12483,"2022-10-31T07:58:29","11,64"],
    [12484,"2022-10-31T07:58:36","11,69"],
    [12485,"2022-10-31T07:59:34","12,05"],
    [12486,"2022-10-31T07:59:48","12,02"],
    [12487,"2022-10-31T08:01:58","11,83"],
    [12488,"2022-10-31T08:02:18","11,77"],
    [12489,"2022-10-31T08:04:02","11,66"],
    [12490,"2022-10-31T08:04:12","11,55"],
    [12491,"2022-10-31T08:05:01","11,24"],
    [12492,"2022-10-31T08:05:32","11,23"],
    [12493,"2022-10-31T08:07:03","11,39"],
    [12494,"2022-10-31T08:07:26","11,5"],
    [12495,"2022-10-31T08:16:00","11,67"],
    [12496,"2022-10-31T08:16:04","11,71"],
    [12497,"2022-10-31T08:17:52","11,91"],
    [12498,"2022-10-31T08:18:03","11,97"],
    [12499,"2022-10-31T08:18:59","11,73"],
    [12500,"2022-10-31T08:19:07","11,72"],
    [12501,"2022-10-31T08:20:05","12,06"],
    [12502,"2022-10-31T08:20:08","12,08"],
    [12503,"2022-10-31T08:21:14","11,99"],
    [12504,"2022-10-31T08:21:38","11,73"],
    [12505,"2022-10-31T08:22:50","11,9"],
    [12506,"2022-10-31T08:23:00","12,01"],
    [12507,"2022-10-31T08:26:15","11,81"],
    [12508,"2022-10-31T08:26:19","11,79"],
    [12509,"2022-10-31T08:27:23","11,98"],
    [12510,"2022-10-31T08:27:47","12,22"],
    [12511,"2022-10-31T08:29:59","12,03"],
    [12512,"2022-10-31T08:30:07","11,99"],
    [12513,"2022-10-31T08:32:57","12,18"],
    [12514,"2022-10-31T08:33:02","12,19"],
    [12515,"2022-10-31T08:34:01","11,89"],
    [12516,"2022-10-31T08:34:06","11,9"],
    [12517,"2022-10-31T08:35:01","12,23"],
    [12518,"2022-10-31T08:35:06","12,26"],
    [12519,"2022-10-31T08:36:05","12,48"],
    [12520,"2022-10-31T08:36:11","12,5"],
    [12521,"2022-10-31T08:36:32","12,38"],
    [12522,"2022-10-31T08:37:13","12,25"],
    [12523,"2022-10-31T08:38:19","12,06"],
    [12524,"2022-10-31T08:38:22","12,02"],
    [12525,"2022-10-31T08:44:18","11,83"],
    [12526,"2022-10-31T08:44:24","11,81"],
    [12527,"2022-10-31T08:45:23","12,04"],
    [12528,"2022-10-31T08:45:29","12,08"],
    [12529,"2022-10-31T08:47:23","11,91"],
    [12530,"2022-10-31T08:47:34","11,87"],
    [12531,"2022-10-31T08:51:27","11,69"],
    [12532,"2022-10-31T08:51:33","11,66"],
    [12533,"2022-10-31T08:52:43","11,86"],
    [12534,"2022-10-31T08:52:46","11,89"],
    [12535,"2022-10-31T08:55:45","12,02"],
    [12536,"2022-10-31T08:56:09","12,17"],
    [12537,"2022-10-31T09:01:53","12,27"],
    [12538,"2022-10-31T09:02:20","12,41"],
    [12539,"2022-10-31T09:03:29","12,45"],
    [12540,"2022-10-31T09:04:21","12,11"],
    [12541,"2022-10-31T09:05:20","11,86"],
    [12542,"2022-10-31T09:05:23","11,82"],
    [12543,"2022-10-31T09:06:22","11,98"],
    [12544,"2022-10-31T09:06:29","12,04"],
    [12545,"2022-10-31T09:07:47","12,18"],
    [12546,"2022-10-31T09:07:54","12,24"],
    [12547,"2022-10-31T09:12:48","12,08"],
    [12548,"2022-10-31T09:12:59","12,03"],
    [12549,"2022-10-31T09:18:08","11,87"],
    [12550,"2022-10-31T09:18:14","11,83"],
    [12551,"2022-10-31T09:20:13","11,98"],
    [12552,"2022-10-31T09:20:40","12,03"],
    [12553,"2022-10-31T09:21:40","11,78"],
    [12554,"2022-10-31T09:21:44","11,81"],
    [12555,"2022-10-31T09:24:12","11,63"],
    [12556,"2022-10-31T09:24:50","11,53"],
    [12557,"2022-10-31T09:26:09","11,72"],
    [12558,"2022-10-31T09:26:12","11,76"],
    [12559,"2022-10-31T09:27:10","11,49"],
    [12560,"2022-10-31T09:27:13","11,44"],
    [12561,"2022-10-31T09:29:15","11,24"],
    [12562,"2022-10-31T09:29:18","11,19"],
    [12563,"2022-10-31T09:32:15","11,36"],
    [12564,"2022-10-31T09:32:43","11,71"],
    [12565,"2022-10-31T09:33:23","11,52"],
    [12566,"2022-10-31T09:33:50","11,42"],
    [12567,"2022-10-31T09:35:23","11,61"],
    [12568,"2022-10-31T09:35:49","11,66"],
    [12569,"2022-10-31T09:37:12","11,5"],
    [12570,"2022-10-31T09:37:22","11,45"],
    [12571,"2022-10-31T09:41:59","11,65"],
    [12572,"2022-10-31T09:42:05","11,7"],
    [12573,"2022-10-31T09:46:29","11,68"],
    [12574,"2022-10-31T09:46:52","11,92"],
    [12575,"2022-10-31T09:47:50","11,7"],
    [12576,"2022-10-31T09:47:57","11,72"],
    [12577,"2022-10-31T09:48:57","11,52"],
    [12578,"2022-10-31T09:49:00","11,51"],
    [12579,"2022-10-31T09:51:04","11,66"],
    [12580,"2022-10-31T09:51:11","11,71"],
    [12581,"2022-10-31T09:57:29","11,87"],
    [12582,"2022-10-31T09:57:58","12,02"],
    [12583,"2022-10-31T09:58:43","11,59"],
    [12584,"2022-10-31T09:59:04","11,46"],
    [12585,"2022-10-31T10:00:16","11,63"],
    [12586,"2022-10-31T10:00:32","11,68"],
    [12587,"2022-10-31T10:02:28","11,84"],
    [12588,"2022-10-31T10:02:31","11,88"],
    [12589,"2022-10-31T10:03:52","11,85"],
    [12590,"2022-10-31T10:04:08","11,61"],
    [12591,"2022-10-31T10:04:52","11,82"],
    [12592,"2022-10-31T10:05:12","11,91"],
    [12593,"2022-10-31T10:07:14","11,76"],
    [12594,"2022-10-31T10:07:18","11,7"],
    [12595,"2022-10-31T10:10:55","11,52"],
    [12596,"2022-10-31T10:11:17","11,49"],
    [12597,"2022-10-31T10:13:25","11,68"],
    [12598,"2022-10-31T10:13:30","11,71"],
    [12599,"2022-10-31T10:16:41","11,75"],
    [12600,"2022-10-31T10:17:26","11,91"],
    [12601,"2022-10-31T10:20:17","11,77"],
    [12602,"2022-10-31T10:20:21","11,69"],
    [12603,"2022-10-31T10:21:17","11,43"],
    [12604,"2022-10-31T10:21:22","11,42"],
    [12605,"2022-10-31T10:22:18","11,62"],
    [12606,"2022-10-31T10:22:24","11,63"],
    [12607,"2022-10-31T10:23:42","11,77"],
    [12608,"2022-10-31T10:23:48","11,86"],
    [12609,"2022-10-31T10:24:50","11,9"],
    [12610,"2022-10-31T10:25:48","11,55"],
    [12611,"2022-10-31T10:27:08","11,74"],
    [12612,"2022-10-31T10:27:26","11,89"],
    [12613,"2022-10-31T10:28:44","11,72"],
    [12614,"2022-10-31T10:28:49","11,67"],
    [12615,"2022-10-31T10:30:33","11,49"],
    [12616,"2022-10-31T10:30:43","11,47"],
    [12617,"2022-10-31T10:31:14","11,58"],
    [12618,"2022-10-31T10:31:46","11,81"],
    [12619,"2022-10-31T10:34:13","11,84"],
    [12620,"2022-10-31T10:34:37","11,55"],
    [12621,"2022-10-31T10:35:55","11,71"],
    [12622,"2022-10-31T10:36:00","11,76"],
    [12623,"2022-10-31T10:37:00","11,97"],
    [12624,"2022-10-31T10:37:04","11,98"],
    [12625,"2022-10-31T10:40:42","11,81"],
    [12626,"2022-10-31T10:40:48","11,78"],
    [12627,"2022-10-31T10:48:33","11,67"],
    [12628,"2022-10-31T10:48:45","11,56"],
    [12629,"2022-10-31T10:50:13","11,74"],
    [12630,"2022-10-31T10:50:23","11,76"],
    [12631,"2022-10-31T10:53:30","11,56"],
    [12632,"2022-10-31T10:53:33","11,53"],
    [12633,"2022-10-31T10:55:20","11,72"],
    [12634,"2022-10-31T10:55:25","11,78"],
    [12635,"2022-10-31T10:56:21","11,42"],
    [12636,"2022-10-31T10:56:26","11,4"],
    [12637,"2022-10-31T10:58:10","11,59"],
    [12638,"2022-10-31T10:58:13","11,61"],
    [12639,"2022-10-31T10:59:10","11,79"],
    [12640,"2022-10-31T10:59:14","11,83"],
    [12641,"2022-10-31T11:00:59","11,65"],
    [12642,"2022-10-31T11:01:02","11,63"],
    [12643,"2022-10-31T11:04:48","11,8"],
    [12644,"2022-10-31T11:05:13","11,87"],
    [12645,"2022-10-31T11:06:12","11,52"],
    [12646,"2022-10-31T11:06:16","11,48"],
    [12647,"2022-10-31T11:09:22","11,67"],
    [12648,"2022-10-31T11:09:28","11,71"],
    [12649,"2022-10-31T11:14:43","11,53"],
    [12650,"2022-10-31T11:14:50","11,49"],
    [12651,"2022-10-31T11:15:53","11,67"],
    [12652,"2022-10-31T11:16:11","11,79"],
    [12653,"2022-10-31T11:16:36","11,65"],
    [12654,"2022-10-31T11:17:17","12"],
    [12655,"2022-10-31T11:18:45","12,14"],
    [12656,"2022-10-31T11:19:17","12,21"],
    [12657,"2022-10-31T11:20:16","11,81"],
    [12658,"2022-10-31T11:20:19","11,78"],
    [12659,"2022-10-31T11:21:56","11,94"],
    [12660,"2022-10-31T11:21:59","11,98"],
    [12661,"2022-10-31T11:22:58","11,96"],
    [12662,"2022-10-31T11:23:28","11,73"],
    [12663,"2022-10-31T11:25:05","11,75"],
    [12664,"2022-10-31T11:25:37","12,11"],
    [12665,"2022-10-31T11:26:37","12,36"],
    [12666,"2022-10-31T11:27:00","12,31"],
    [12667,"2022-10-31T11:28:37","12,12"],
    [12668,"2022-10-31T11:28:43","12,08"],
    [12669,"2022-10-31T11:29:39","12,44"],
    [12670,"2022-10-31T11:29:45","12,45"],
    [12671,"2022-10-31T11:30:42","12,7"],
    [12672,"2022-10-31T11:30:45","12,73"],
    [12673,"2022-10-31T11:31:40","12,2"],
    [12674,"2022-10-31T11:31:45","12,18"],
    [12675,"2022-10-31T11:32:44","12,53"],
    [12676,"2022-10-31T11:32:49","12,55"],
    [12677,"2022-10-31T11:34:37","12,72"],
    [12678,"2022-10-31T11:34:57","12,76"],
    [12679,"2022-10-31T11:36:16","12,66"],
    [12680,"2022-10-31T11:36:53","12,47"],
    [12681,"2022-10-31T11:37:53","12,22"],
    [12682,"2022-10-31T11:37:59","12,17"],
    [12683,"2022-10-31T11:39:15","11,97"],
    [12684,"2022-10-31T11:39:21","11,96"],
    [12685,"2022-10-31T11:45:10","12,14"],
    [12686,"2022-10-31T11:45:15","12,16"],
    [12687,"2022-10-31T11:46:10","12,38"],
    [12688,"2022-10-31T11:46:49","12,43"],
    [12689,"2022-10-31T11:47:30","12,73"],
    [12690,"2022-10-31T11:47:54","12,71"],
    [12691,"2022-10-31T11:49:02","12,57"],
    [12692,"2022-10-31T11:49:11","12,5"],
    [12693,"2022-10-31T11:50:03","12,02"],
    [12694,"2022-10-31T11:50:13","12,05"],
    [12695,"2022-10-31T11:54:13","12,22"],
    [12696,"2022-10-31T11:54:16","12,27"],
    [12697,"2022-10-31T11:59:01","12,45"],
    [12698,"2022-10-31T11:59:09","12,54"],
    [12699,"2022-10-31T12:00:39","12,39"],
    [12700,"2022-10-31T12:01:04","12,19"],
    [12701,"2022-10-31T12:01:45","12,24"],
    [12702,"2022-10-31T12:02:06","12,39"],
    [12703,"2022-10-31T12:05:20","12,21"],
    [12704,"2022-10-31T12:05:26","12,19"],
    [12705,"2022-10-31T12:06:45","12,38"],
    [12706,"2022-10-31T12:07:18","12,61"],
    [12707,"2022-10-31T12:09:11","12,41"],
    [12708,"2022-10-31T12:09:14","12,34"],
    [12709,"2022-10-31T12:10:10","12,07"],
    [12710,"2022-10-31T12:10:20","12,09"],
    [12711,"2022-10-31T12:11:48","11,99"],
    [12712,"2022-10-31T12:12:14","11,87"],
    [12713,"2022-10-31T12:13:09","12,07"],
    [12714,"2022-10-31T12:13:14","12,11"],
    [12715,"2022-10-31T12:13:38","12,16"],
    [12716,"2022-10-31T12:14:35","11,91"],
    [12717,"2022-10-31T12:19:21","12,08"],
    [12718,"2022-10-31T12:19:25","12,12"],
    [12719,"2022-10-31T12:20:41","12,28"],
    [12720,"2022-10-31T12:20:48","12,32"],
    [12721,"2022-10-31T12:22:43","12,13"],
    [12722,"2022-10-31T12:22:47","12,06"],
    [12723,"2022-10-31T12:24:25","11,88"],
    [12724,"2022-10-31T12:24:33","11,85"],
    [12725,"2022-10-31T12:25:29","12,01"],
    [12726,"2022-10-31T12:25:34","12,06"],
    [12727,"2022-10-31T12:27:56","12,25"],
    [12728,"2022-10-31T12:28:20","12,42"],
    [12729,"2022-10-31T12:29:34","12,28"],
    [12730,"2022-10-31T12:29:39","12,22"],
    [12731,"2022-10-31T12:31:59","12,02"],
    [12732,"2022-10-31T12:32:06","11,99"],
    [12733,"2022-10-31T12:33:07","12,15"],
    [12734,"2022-10-31T12:33:41","12,3"],
    [12735,"2022-10-31T12:35:12","12,45"],
    [12736,"2022-10-31T12:35:20","12,53"],
    [12737,"2022-10-31T12:36:17","12,1"],
    [12738,"2022-10-31T12:36:55","12,16"],
    [12739,"2022-10-31T12:37:49","12,53"],
    [12740,"2022-10-31T12:37:58","12,58"],
    [12741,"2022-10-31T12:39:04","12,38"],
    [12742,"2022-10-31T12:39:08","12,35"],
    [12743,"2022-10-31T12:41:15","12,48"],
    [12744,"2022-10-31T12:41:41","12,66"],
    [12745,"2022-10-31T12:44:30","12,49"],
    [12746,"2022-10-31T12:44:52","12,38"],
    [12747,"2022-10-31T12:46:35","12,22"],
    [12748,"2022-10-31T12:46:53","12,11"],
    [12749,"2022-10-31T12:49:31","12,19"],
    [12750,"2022-10-31T12:50:00","12,32"],
    [12751,"2022-10-31T12:52:19","12,21"],
    [12752,"2022-10-31T12:52:29","12,1"],
    [12753,"2022-10-31T12:53:37","12,22"],
    [12754,"2022-10-31T12:54:02","12,37"],
    [12755,"2022-10-31T12:55:14","12,52"],
    [12756,"2022-10-31T12:55:18","12,58"],
    [12757,"2022-10-31T12:56:29","12,39"],
    [12758,"2022-10-31T12:56:33","12,29"],
    [12759,"2022-10-31T12:58:35","12,12"],
    [12760,"2022-10-31T12:58:38","12,08"],
    [12761,"2022-10-31T12:59:36","12,25"],
    [12762,"2022-10-31T13:00:06","12,33"],
    [12763,"2022-10-31T13:02:38","12,48"],
    [12764,"2022-10-31T13:03:17","12,58"],
    [12765,"2022-10-31T13:06:29","12,64"],
    [12766,"2022-10-31T13:06:42","12,78"],
    [12767,"2022-10-31T13:07:40","13,11"],
    [12768,"2022-10-31T13:07:49","13,09"],
    [12769,"2022-10-31T13:08:43","12,55"],
    [12770,"2022-10-31T13:08:55","12,57"],
    [12771,"2022-10-31T13:09:58","12,37"],
    [12772,"2022-10-31T13:10:31","12,33"],
    [12773,"2022-10-31T13:12:57","12,35"],
    [12774,"2022-10-31T13:13:24","12,62"],
    [12775,"2022-10-31T13:16:53","12,43"],
    [12776,"2022-10-31T13:16:56","12,41"],
    [12777,"2022-10-31T13:21:44","12,27"],
    [12778,"2022-10-31T13:21:58","12,19"],
    [12779,"2022-10-31T13:22:51","12,41"],
    [12780,"2022-10-31T13:23:33","12,48"],
    [12781,"2022-10-31T13:24:58","12,29"],
    [12782,"2022-10-31T13:25:02","12,25"],
    [12783,"2022-10-31T13:25:56","12,44"],
    [12784,"2022-10-31T13:26:06","12,5"],
    [12785,"2022-10-31T13:26:55","12,7"],
    [12786,"2022-10-31T13:27:07","12,72"],
    [12787,"2022-10-31T13:29:57","12,53"],
    [12788,"2022-10-31T13:30:01","12,48"],
    [12789,"2022-10-31T13:31:14","12,67"],
    [12790,"2022-10-31T13:31:47","12,81"],
    [12791,"2022-10-31T13:32:44","12,4"],
    [12792,"2022-10-31T13:32:47","12,39"],
    [12793,"2022-10-31T13:33:51","12,57"],
    [12794,"2022-10-31T13:34:04","12,63"],
    [12795,"2022-10-31T13:35:04","12,23"],
    [12796,"2022-10-31T13:35:08","12,29"],
    [12797,"2022-10-31T13:35:52","12,51"],
    [12798,"2022-10-31T13:36:11","12,55"],
    [12799,"2022-10-31T13:38:20","12,68"],
    [12800,"2022-10-31T13:38:46","12,88"],
    [12801,"2022-10-31T13:40:01","12,78"],
    [12802,"2022-10-31T13:40:08","12,63"],
    [12803,"2022-10-31T13:40:57","11,94"],
    [12804,"2022-10-31T13:41:14","11,97"],
    [12805,"2022-10-31T13:42:10","12,28"],
    [12806,"2022-10-31T13:42:17","12,32"],
    [12807,"2022-10-31T13:43:10","12,05"],
    [12808,"2022-10-31T13:43:21","12,06"],
    [12809,"2022-10-31T13:44:18","12,41"],
    [12810,"2022-10-31T13:44:49","12,29"],
    [12811,"2022-10-31T13:45:40","12,05"],
    [12812,"2022-10-31T13:45:50","12,02"],
    [12813,"2022-10-31T13:46:23","12,11"],
    [12814,"2022-10-31T13:46:50","12,37"],
    [12815,"2022-10-31T13:47:42","12,94"],
    [12816,"2022-10-31T13:47:51","12,98"],
    [12817,"2022-10-31T13:48:50","12,44"],
    [12818,"2022-10-31T13:48:57","12,4"],
    [12819,"2022-10-31T13:52:29","12,48"],
    [12820,"2022-10-31T13:52:50","12,63"],
    [12821,"2022-10-31T13:53:57","12,44"],
    [12822,"2022-10-31T13:54:00","12,41"],
    [12823,"2022-10-31T13:56:20","12,28"],
    [12824,"2022-10-31T13:56:25","12,2"],
    [12825,"2022-10-31T13:57:24","12,23"],
    [12826,"2022-10-31T13:57:50","12,48"],
    [12827,"2022-10-31T13:59:21","12,3"],
    [12828,"2022-10-31T13:59:24","12,28"],
    [12829,"2022-10-31T14:02:31","12,29"],
    [12830,"2022-10-31T14:03:05","12,54"],
    [12831,"2022-10-31T14:04:03","12,2"],
    [12832,"2022-10-31T14:04:06","12,16"],
    [12833,"2022-10-31T14:05:01","12,57"],
    [12834,"2022-10-31T14:05:10","12,55"],
    [12835,"2022-10-31T14:06:19","12,7"],
    [12836,"2022-10-31T14:06:26","12,79"],
    [12837,"2022-10-31T14:07:59","12,6"],
    [12838,"2022-10-31T14:08:02","12,56"],
    [12839,"2022-10-31T14:09:29","12,37"],
    [12840,"2022-10-31T14:09:33","12,36"],
    [12841,"2022-10-31T14:14:14","12,16"],
    [12842,"2022-10-31T14:14:21","12,12"],
    [12843,"2022-10-31T14:15:39","12,3"],
    [12844,"2022-10-31T14:15:44","12,34"],
    [12845,"2022-10-31T14:17:49","12,53"],
    [12846,"2022-10-31T14:18:04","12,7"],
    [12847,"2022-10-31T14:19:16","12,51"],
    [12848,"2022-10-31T14:19:20","12,47"],
    [12849,"2022-10-31T14:23:30","12,66"],
    [12850,"2022-10-31T14:23:35","12,72"],
    [12851,"2022-10-31T14:24:34","12,95"],
    [12852,"2022-10-31T14:24:41","12,96"],
    [12853,"2022-10-31T14:25:37","12,42"],
    [12854,"2022-10-31T14:25:46","12,41"],
    [12855,"2022-10-31T14:29:47","12,25"],
    [12856,"2022-10-31T14:29:51","12,19"],
    [12857,"2022-10-31T14:35:53","12,37"],
    [12858,"2022-10-31T14:36:05","12,41"],
    [12859,"2022-10-31T14:38:16","12,48"],
    [12860,"2022-10-31T14:38:45","12,74"],
    [12861,"2022-10-31T14:40:08","12,54"],
    [12862,"2022-10-31T14:40:14","12,53"],
    [12863,"2022-10-31T14:41:12","12,34"],
    [12864,"2022-10-31T14:41:15","12,3"],
    [12865,"2022-10-31T14:42:58","12,46"],
    [12866,"2022-10-31T14:43:02","12,5"],
    [12867,"2022-10-31T14:46:51","12,66"],
    [12868,"2022-10-31T14:46:58","12,74"],
    [12869,"2022-10-31T14:49:13","12,58"],
    [12870,"2022-10-31T14:49:19","12,5"],
    [12871,"2022-10-31T14:50:16","12,2"],
    [12872,"2022-10-31T14:50:19","12,23"],
    [12873,"2022-10-31T14:51:40","12,4"],
    [12874,"2022-10-31T14:51:47","12,45"],
    [12875,"2022-10-31T14:52:17","12,37"],
    [12876,"2022-10-31T14:52:51","11,98"],
    [12877,"2022-10-31T14:54:04","12,18"],
    [12878,"2022-10-31T14:54:11","12,19"],
    [12879,"2022-10-31T14:55:13","12,39"],
    [12880,"2022-10-31T14:55:16","12,42"],
    [12881,"2022-10-31T14:59:25","12,26"],
    [12882,"2022-10-31T14:59:52","12,2"],
    [12883,"2022-10-31T15:03:22","12,38"],
    [12884,"2022-10-31T15:03:26","12,41"],
    [12885,"2022-10-31T15:07:42","12,33"],
    [12886,"2022-10-31T15:08:14","12,19"],
    [12887,"2022-10-31T15:10:23","12,34"],
    [12888,"2022-10-31T15:10:30","12,42"],
    [12889,"2022-10-31T15:16:24","12,62"],
    [12890,"2022-10-31T15:16:35","12,66"],
    [12891,"2022-10-31T15:18:46","12,53"],
    [12892,"2022-10-31T15:19:11","12,42"],
    [12893,"2022-10-31T15:20:08","12,63"],
    [12894,"2022-10-31T15:20:14","12,64"],
    [12895,"2022-10-31T15:21:10","12,37"],
    [12896,"2022-10-31T15:21:18","12,34"],
    [12897,"2022-10-31T15:26:38","12,5"],
    [12898,"2022-10-31T15:26:41","12,55"],
    [12899,"2022-10-31T15:27:40","12,27"],
    [12900,"2022-10-31T15:27:46","12,29"],
    [12901,"2022-10-31T15:29:52","12,09"],
    [12902,"2022-10-31T15:29:58","12,05"],
    [12903,"2022-10-31T15:30:55","12,2"],
    [12904,"2022-10-31T15:31:00","12,26"],
    [12905,"2022-10-31T15:31:58","12,46"],
    [12906,"2022-10-31T15:32:17","12,59"],
    [12907,"2022-10-31T15:33:58","12,42"],
    [12908,"2022-10-31T15:34:01","12,39"],
    [12909,"2022-10-31T15:40:40","12,22"],
    [12910,"2022-10-31T15:40:43","12,19"],
    [12911,"2022-10-31T15:42:09","12,06"],
    [12912,"2022-10-31T15:42:23","11,98"],
    [12913,"2022-10-31T15:43:38","12,16"],
    [12914,"2022-10-31T15:43:42","12,19"],
    [12915,"2022-10-31T15:51:11","12,29"],
    [12916,"2022-10-31T15:51:45","12,48"],
    [12917,"2022-10-31T15:52:42","12,23"],
    [12918,"2022-10-31T15:52:45","12,25"],
    [12919,"2022-10-31T15:54:56","12,05"],
    [12920,"2022-10-31T15:54:59","12,02"],
    [12921,"2022-10-31T15:56:53","11,82"],
    [12922,"2022-10-31T15:57:01","11,78"],
    [12923,"2022-10-31T16:00:20","11,97"],
    [12924,"2022-10-31T16:00:24","11,99"],
    [12925,"2022-10-31T16:01:40","11,81"],
    [12926,"2022-10-31T16:01:46","11,76"],
    [12927,"2022-10-31T16:03:21","11,95"],
    [12928,"2022-10-31T16:03:53","12,17"],
    [12929,"2022-10-31T16:05:31","12,01"],
    [12930,"2022-10-31T16:05:55","11,94"],
    [12931,"2022-10-31T16:06:50","12,15"],
    [12932,"2022-10-31T16:06:57","12,17"],
    [12933,"2022-10-31T16:07:56","11,86"],
    [12934,"2022-10-31T16:08:01","11,83"],
    [12935,"2022-10-31T16:09:17","12,01"],
    [12936,"2022-10-31T16:09:29","12,04"],
    [12937,"2022-10-31T16:12:01","12,17"],
    [12938,"2022-10-31T16:12:08","12,25"],
    [12939,"2022-10-31T16:14:13","12,05"],
    [12940,"2022-10-31T16:14:17","12,03"],
    [12941,"2022-10-31T16:19:37","12,21"],
    [12942,"2022-10-31T16:19:40","12,23"],
    [12943,"2022-10-31T16:20:38","12,17"],
    [12944,"2022-10-31T16:21:07","12,02"],
    [12945,"2022-10-31T16:24:17","12,19"],
    [12946,"2022-10-31T16:24:20","12,23"],
    [12947,"2022-10-31T16:25:38","12,23"],
    [12948,"2022-10-31T16:25:58","11,87"],
    [12949,"2022-10-31T16:26:42","12,1"],
    [12950,"2022-10-31T16:27:04","12,23"],
    [12951,"2022-10-31T16:29:15","12,03"],
    [12952,"2022-10-31T16:29:24","12,02"],
    [12953,"2022-10-31T16:31:35","12,21"],
    [12954,"2022-10-31T16:31:42","12,23"],
    [12955,"2022-10-31T16:32:57","12,04"],
    [12956,"2022-10-31T16:33:06","11,97"],
    [12957,"2022-10-31T16:38:01","12,17"],
    [12958,"2022-10-31T16:38:04","12,21"],
    [12959,"2022-10-31T16:38:44","12,01"],
    [12960,"2022-10-31T16:39:12","11,95"],
    [12961,"2022-10-31T16:41:22","12,13"],
    [12962,"2022-10-31T16:41:27","12,18"],
    [12963,"2022-10-31T16:44:51","12"],
    [12964,"2022-10-31T16:45:00","11,94"],
    [12965,"2022-10-31T16:49:19","12,14"],
    [12966,"2022-10-31T16:49:26","12,17"],
    [12967,"2022-10-31T16:51:32","11,97"],
    [12968,"2022-10-31T16:51:36","11,95"],
    [12969,"2022-10-31T16:52:50","11,75"],
    [12970,"2022-10-31T16:52:53","11,72"],
    [12971,"2022-10-31T16:54:44","11,9"],
    [12972,"2022-10-31T16:54:47","11,94"],
    [12973,"2022-10-31T17:00:25","12,13"],
    [12974,"2022-10-31T17:00:30","12,14"],
    [12975,"2022-10-31T17:10:34","11,99"],
    [12976,"2022-10-31T17:10:41","11,92"],
    [12977,"2022-10-31T17:13:57","12,08"],
    [12978,"2022-10-31T17:14:03","12,13"],
    [12979,"2022-10-31T17:15:50","11,95"],
    [12980,"2022-10-31T17:15:56","11,93"],
    [12981,"2022-10-31T17:16:50","12,23"],
    [12982,"2022-10-31T17:16:58","12,25"],
    [12983,"2022-10-31T17:18:35","12,06"],
    [12984,"2022-10-31T17:18:48","12,05"],
    [12985,"2022-10-31T17:21:33","11,87"],
    [12986,"2022-10-31T17:21:39","11,83"],
    [12987,"2022-10-31T17:25:13","12,01"],
    [12988,"2022-10-31T17:25:41","12,04"],
    [12989,"2022-10-31T17:26:37","12,27"],
    [12990,"2022-10-31T17:26:45","12,26"],
    [12991,"2022-10-31T17:27:44","11,97"],
    [12992,"2022-10-31T17:27:48","11,94"],
    [12993,"2022-10-31T17:33:18","12,12"],
    [12994,"2022-10-31T17:33:42","12,14"],
    [12995,"2022-10-31T17:34:50","11,96"],
    [12996,"2022-10-31T17:34:56","11,94"],
    [12997,"2022-10-31T17:36:29","12,01"],
    [12998,"2022-10-31T17:36:59","12,2"],
    [12999,"2022-10-31T17:39:50","12,39"],
    [13000,"2022-10-31T17:39:55","12,41"],
    [13001,"2022-10-31T17:41:36","12,35"],
    [13002,"2022-10-31T17:41:56","12,2"],
    [13003,"2022-10-31T17:45:34","12,01"],
    [13004,"2022-10-31T17:46:16","11,98"],
    [13005,"2022-10-31T17:58:24","11,79"],
    [13006,"2022-10-31T17:58:35","11,77"],
    [13007,"2022-10-31T18:01:57","11,96"],
    [13008,"2022-10-31T18:02:01","11,99"],
    [13009,"2022-10-31T18:05:28","11,81"],
    [13010,"2022-10-31T18:05:33","11,77"],
    [13011,"2022-10-31T18:09:03","11,93"],
    [13012,"2022-10-31T18:09:19","12"],
    [13013,"2022-10-31T18:15:45","11,81"],
    [13014,"2022-10-31T18:15:48","11,78"],
    [13015,"2022-10-31T18:50:13","11,97"],
    [13016,"2022-10-31T18:50:16","11,99"],
    [13017,"2022-10-31T18:51:19","11,79"],
    [13018,"2022-10-31T18:51:33","11,75"],
    [13019,"2022-10-31T18:57:10","11,94"],
    [13020,"2022-10-31T18:57:13","11,96"],
    [13021,"2022-10-31T19:00:41","11,96"],
    [13022,"2022-10-31T19:01:15","11,68"],
    [13023,"2022-10-31T19:03:37","11,82"],
    [13024,"2022-10-31T19:04:11","11,9"],
    [13025,"2022-10-31T19:24:42","11,73"],
    [13026,"2022-10-31T19:25:01","11,7"],
    [13027,"2022-10-31T19:29:04","11,87"],
    [13028,"2022-10-31T19:29:11","11,91"],
    [13029,"2022-10-31T19:40:04","11,81"],
    [13030,"2022-10-31T19:40:50","11,67"],
    [13031,"2022-10-31T20:00:13","11,87"],
    [13032,"2022-10-31T20:00:20","11,88"],
    [13033,"2022-10-31T20:01:46","11,69"],
    [13034,"2022-10-31T20:01:55","11,68"],
    [13035,"2022-10-31T20:04:03","11,87"],
    [13036,"2022-10-31T20:04:06","11,88"],
    [13037,"2022-10-31T20:33:54","11,75"],
    [13038,"2022-10-31T20:34:20","11,67"],
    [13039,"2022-10-31T20:37:00","11,85"],
    [13040,"2022-10-31T20:37:03","11,87"],
    [13041,"2022-10-31T20:40:55","11,67"],
    [13042,"2022-10-31T20:40:58","11,66"],
    [13043,"2022-10-31T20:45:04","11,82"],
    [13044,"2022-10-31T20:45:48","11,94"],
    [13045,"2022-10-31T20:48:14","11,78"],
    [13046,"2022-10-31T20:48:32","11,73"],
    [13047,"2022-10-31T20:59:58","11,89"],
    [13048,"2022-10-31T21:19:13","11,91"],
    [13049,"2022-10-31T21:19:28","11,94"],
    [13050,"2022-10-31T21:22:17","11,75"],
    [13051,"2022-10-31T21:22:21","11,73"],
    [13052,"2022-10-31T21:25:35","11,92"],
    [13053,"2022-10-31T21:25:38","11,94"],
    [13054,"2022-10-31T21:36:28","11,8"],
    [13055,"2022-10-31T21:37:23","11,74"],
    [13056,"2022-10-31T21:40:46","11,94"],
    [13057,"2022-10-31T21:40:49","11,95"],
    [13058,"2022-10-31T22:07:09","11,93"],
    [13059,"2022-10-31T22:07:47","11,74"],
    [13060,"2022-10-31T23:23:23","11,55"],
    [13061,"2022-10-31T23:23:56","11,53"],
    [13062,"2022-10-31T23:26:55","11,72"],
    [13063,"2022-10-31T23:26:58","11,75"],
    [13064,"2022-10-31T23:28:19","11,56"],
    [13065,"2022-10-31T23:28:58","11,51"]
]}