{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2021-01-10T00:01:32","1,31","209,86"],
    [2,"2021-01-10T00:01:42","1,35","209,86"],
    [3,"2021-01-10T00:03:33","1,76","187,19"],
    [4,"2021-01-10T00:03:43","1,95","187,19"],
    [5,"2021-01-10T00:05:39","2,73","210,6"],
    [6,"2021-01-10T00:05:49","2,53","210,6"],
    [7,"2021-01-10T00:07:51","2,51","193,34"],
    [8,"2021-01-10T00:08:01","2,73","185,1"],
    [9,"2021-01-10T00:09:59","2,78","185,09"],
    [10,"2021-01-10T00:10:10","2,91","195,92"],
    [11,"2021-01-10T00:12:11","2,91","185,89"],
    [12,"2021-01-10T00:12:21","2,6","185,89"],
    [13,"2021-01-10T00:14:40","2,67","184,37"],
    [14,"2021-01-10T00:14:50","2,84","184,37"],
    [15,"2021-01-10T00:16:43","2,09","178,87"],
    [16,"2021-01-10T00:16:53","2,46","178,87"],
    [17,"2021-01-10T00:18:49","2,18","193,3"],
    [18,"2021-01-10T00:18:59","1,82","193,3"],
    [19,"2021-01-10T00:20:51","3,22","198,47"],
    [20,"2021-01-10T00:21:01","3,51","198,47"],
    [21,"2021-01-10T00:22:51","3,79","180,28"],
    [22,"2021-01-10T00:23:01","3,98","180,28"],
    [23,"2021-01-10T00:24:52","4,37","192,34"],
    [24,"2021-01-10T00:25:02","4,52","192,34"],
    [25,"2021-01-10T00:26:59","5","182,8"],
    [26,"2021-01-10T00:27:04","4,99","182,8"],
    [27,"2021-01-10T00:29:04","5,14","185,77"],
    [28,"2021-01-10T00:29:09","4,87","185,77"],
    [29,"2021-01-10T00:31:00","4,45","187,56"],
    [30,"2021-01-10T00:31:11","4,36","187,56"],
    [31,"2021-01-10T00:33:03","3,92","196,03"],
    [32,"2021-01-10T00:33:13","3,86","196,03"],
    [33,"2021-01-10T00:35:11","4,7","197,83"],
    [34,"2021-01-10T00:35:21","4,36","197,83"],
    [35,"2021-01-10T00:37:11","5,8","196,22"],
    [36,"2021-01-10T00:37:21","5,05","196,22"],
    [37,"2021-01-10T00:39:13","4,8","194,48"],
    [38,"2021-01-10T00:39:23","4,84","194,48"],
    [39,"2021-01-10T00:41:10","5,08","188,47"],
    [40,"2021-01-10T00:41:30","5,05","188,47"],
    [41,"2021-01-10T00:43:21","4,28","179,59"],
    [42,"2021-01-10T00:43:31","4,13","179,59"],
    [43,"2021-01-10T00:45:23","3,91","184,27"],
    [44,"2021-01-10T00:45:33","3,58","184,27"],
    [45,"2021-01-10T00:47:30","3,63","195,46"],
    [46,"2021-01-10T00:47:41","4,17","195,46"],
    [47,"2021-01-10T00:49:40","6,14","213,39"],
    [48,"2021-01-10T00:49:50","6,29","213,39"],
    [49,"2021-01-10T00:51:41","5,13","201,82"],
    [50,"2021-01-10T00:51:51","5,19","201,82"],
    [51,"2021-01-10T00:53:52","5,23","206,38"],
    [52,"2021-01-10T00:54:12","5,39","206,38"],
    [53,"2021-01-10T00:56:02","6,23","204,59"],
    [54,"2021-01-10T00:56:12","5,63","204,59"],
    [55,"2021-01-10T00:58:03","5","197,43"],
    [56,"2021-01-10T00:58:13","4,63","197,43"],
    [57,"2021-01-10T01:00:10","5,42","202,45"],
    [58,"2021-01-10T01:00:31","5,4","202,45"],
    [59,"2021-01-10T01:02:31","4,7","194,72"],
    [60,"2021-01-10T01:02:40","4,28","194,72"],
    [61,"2021-01-10T01:04:30","3,98","206,32"],
    [62,"2021-01-10T01:04:41","3,94","206,32"],
    [63,"2021-01-10T01:06:31","4,55","202,63"],
    [64,"2021-01-10T01:06:41","4,83","202,63"],
    [65,"2021-01-10T01:08:33","4,03","203,68"],
    [66,"2021-01-10T01:08:43","5,23","203,68"],
    [67,"2021-01-10T01:10:40","4,33","206,29"],
    [68,"2021-01-10T01:10:50","4,91","206,29"],
    [69,"2021-01-10T01:12:43","5,28","214,19"],
    [70,"2021-01-10T01:12:53","4,81","214,19"],
    [71,"2021-01-10T01:14:53","4,71","202,3"],
    [72,"2021-01-10T01:15:03","4,5","202,3"],
    [73,"2021-01-10T01:16:59","5,27","204,59"],
    [74,"2021-01-10T01:17:09","5,11","204,59"],
    [75,"2021-01-10T01:19:00","3,72","201,4"],
    [76,"2021-01-10T01:19:10","4,59","201,4"],
    [77,"2021-01-10T01:21:03","4,55","196,26"],
    [78,"2021-01-10T01:21:13","4,9","196,26"],
    [79,"2021-01-10T01:23:03","5,52","203,61"],
    [80,"2021-01-10T01:23:13","5,21","203,61"],
    [81,"2021-01-10T01:25:21","5,25","186,47"],
    [82,"2021-01-10T01:25:31","5,05","186,47"],
    [83,"2021-01-10T01:27:22","4,95","194,96"],
    [84,"2021-01-10T01:27:32","4,89","194,96"],
    [85,"2021-01-10T01:29:53","4,83","203,34"],
    [86,"2021-01-10T01:30:03","4,71","203,34"],
    [87,"2021-01-10T01:31:59","5,13","196,18"],
    [88,"2021-01-10T01:32:10","4,95","196,18"],
    [89,"2021-01-10T01:34:08","4,68","197,65"],
    [90,"2021-01-10T01:34:13","5,1","197,65"],
    [91,"2021-01-10T01:36:03","3,81","194,37"],
    [92,"2021-01-10T01:36:13","4,45","194,37"],
    [93,"2021-01-10T01:38:09","4,12","196,85"],
    [94,"2021-01-10T01:38:19","3,69","196,85"],
    [95,"2021-01-10T01:40:10","5,15","191,76"],
    [96,"2021-01-10T01:40:20","5,32","191,76"],
    [97,"2021-01-10T01:42:11","4,2","184,53"],
    [98,"2021-01-10T01:42:21","4,45","184,53"],
    [99,"2021-01-10T01:44:20","6,35","187,47"],
    [100,"2021-01-10T01:44:25","6,36","187,47"],
    [101,"2021-01-10T01:46:23","5,62","173,94"],
    [102,"2021-01-10T01:46:32","6,6","173,94"],
    [103,"2021-01-10T01:48:29","6,2","172,33"],
    [104,"2021-01-10T01:48:34","6,25","172,33"],
    [105,"2021-01-10T01:50:31","6,38","176,2"],
    [106,"2021-01-10T01:50:41","6,51","176,2"],
    [107,"2021-01-10T01:52:32","6,17","178,93"],
    [108,"2021-01-10T01:52:42","5,61","178,93"],
    [109,"2021-01-10T01:54:33","6,27","193,58"],
    [110,"2021-01-10T01:54:43","5,75","193,58"],
    [111,"2021-01-10T01:56:38","5,7","177,18"],
    [112,"2021-01-10T01:56:43","5,21","177,18"],
    [113,"2021-01-10T01:58:40","5,11","183,2"],
    [114,"2021-01-10T01:58:50","4,45","170,34"],
    [115,"2021-01-10T02:00:42","5,13","170,32"],
    [116,"2021-01-10T02:00:52","5,33","174,23"],
    [117,"2021-01-10T02:02:43","3,64","179,89"],
    [118,"2021-01-10T02:02:53","4,86","179,89"],
    [119,"2021-01-10T02:04:49","4,68","175,3"],
    [120,"2021-01-10T02:04:54","4,48","175,3"],
    [121,"2021-01-10T02:06:50","4,37","180,93"],
    [122,"2021-01-10T02:07:00","4,18","192,44"],
    [123,"2021-01-10T02:08:55","2,49","192,43"],
    [124,"2021-01-10T02:09:00","2,2","214,45"],
    [125,"2021-01-10T02:10:50","3,19","204,33"],
    [126,"2021-01-10T02:11:00","2,62","204,33"],
    [127,"2021-01-10T02:13:00","4,36","221,55"],
    [128,"2021-01-10T02:13:11","3,67","188,59"],
    [129,"2021-01-10T02:15:02","3,78","188,77"],
    [130,"2021-01-10T02:15:12","3,31","186,27"],
    [131,"2021-01-10T02:17:02","4,16","196,69"],
    [132,"2021-01-10T02:17:12","3,77","196,69"],
    [133,"2021-01-10T02:19:09","4,41","191,64"],
    [134,"2021-01-10T02:19:14","4,28","191,64"],
    [135,"2021-01-10T02:21:10","5,11","181,18"],
    [136,"2021-01-10T02:21:20","5,14","181,39"],
    [137,"2021-01-10T02:23:11","6,32","183,05"],
    [138,"2021-01-10T02:23:21","6","183,05"],
    [139,"2021-01-10T02:25:13","5,95","190,96"],
    [140,"2021-01-10T02:25:23","5,25","190,96"],
    [141,"2021-01-10T02:27:19","4,28","176,11"],
    [142,"2021-01-10T02:27:30","5,49","185,98"],
    [143,"2021-01-10T02:29:20","4,08","181,82"],
    [144,"2021-01-10T02:29:30","3,99","181,82"],
    [145,"2021-01-10T02:31:21","4,38","180,49"],
    [146,"2021-01-10T02:31:31","4,46","180,49"],
    [147,"2021-01-10T02:33:22","3,73","165,67"],
    [148,"2021-01-10T02:33:32","4,04","165,67"],
    [149,"2021-01-10T02:35:23","5,1","158,6"],
    [150,"2021-01-10T02:35:33","4,58","158,6"],
    [151,"2021-01-10T02:37:29","4,91","159,67"],
    [152,"2021-01-10T02:37:39","5,28","159,67"],
    [153,"2021-01-10T02:39:34","5,3","157,58"],
    [154,"2021-01-10T02:39:39","5,52","157,58"],
    [155,"2021-01-10T02:41:42","5,57","154,66"],
    [156,"2021-01-10T02:41:52","5,35","154,66"],
    [157,"2021-01-10T02:43:53","5,39","156,84"],
    [158,"2021-01-10T02:44:03","5,18","160,88"],
    [159,"2021-01-10T02:46:00","6,16","160,85"],
    [160,"2021-01-10T02:46:10","5,7","149,23"],
    [161,"2021-01-10T02:48:01","5,55","149,23"],
    [162,"2021-01-10T02:48:11","5,42","157,36"],
    [163,"2021-01-10T02:49:52","5,47","157,36"],
    [164,"2021-01-10T02:50:13","5,12","158,16"],
    [165,"2021-01-10T02:52:09","3,99","159,08"],
    [166,"2021-01-10T02:52:19","4,3","159,08"],
    [167,"2021-01-10T02:54:09","3,9","134,96"],
    [168,"2021-01-10T02:54:19","3,82","134,96"],
    [169,"2021-01-10T02:56:11","3,86","145,11"],
    [170,"2021-01-10T02:56:21","3,38","155,07"],
    [171,"2021-01-10T02:58:12","3,38","158,67"],
    [172,"2021-01-10T02:58:22","4,28","167,06"],
    [173,"2021-01-10T03:00:21","2,64","161,76"],
    [174,"2021-01-10T03:00:31","2,07","160,05"],
    [175,"2021-01-10T03:02:22","3,39","160,07"],
    [176,"2021-01-10T03:02:32","3,69","157,19"],
    [177,"2021-01-10T03:04:49","3,59","153,69"],
    [178,"2021-01-10T03:04:59","2,55","153,69"],
    [179,"2021-01-10T03:06:51","2,82","149,71"],
    [180,"2021-01-10T03:07:01","3,49","149,71"],
    [181,"2021-01-10T03:08:59","2,64","160,96"],
    [182,"2021-01-10T03:09:10","3","160,96"],
    [183,"2021-01-10T03:11:09","2,46","179,37"],
    [184,"2021-01-10T03:11:19","2,25","179,37"],
    [185,"2021-01-10T03:13:10","2,96","153,59"],
    [186,"2021-01-10T03:13:20","2,61","153,59"],
    [187,"2021-01-10T03:15:11","2,79","156,47"],
    [188,"2021-01-10T03:15:21","2,27","156,47"],
    [189,"2021-01-10T03:17:21","3,43","155,4"],
    [190,"2021-01-10T03:17:32","2,56","155,4"],
    [191,"2021-01-10T03:19:30","3,01","213,38"],
    [192,"2021-01-10T03:19:40","3,19","213,38"],
    [193,"2021-01-10T03:21:31","1,41","228,25"],
    [194,"2021-01-10T03:21:41","1,63","228,25"],
    [195,"2021-01-10T03:23:33","1,71","176,26"],
    [196,"2021-01-10T03:23:43","2,37","176,26"],
    [197,"2021-01-10T03:25:43","2,56","185,94"],
    [198,"2021-01-10T03:25:54","2,2","185,94"],
    [199,"2021-01-10T03:27:51","2,8","191,12"],
    [200,"2021-01-10T03:28:01","3,76","191,12"],
    [201,"2021-01-10T03:29:59","2,56","205,15"],
    [202,"2021-01-10T03:30:10","1,99","205,15"],
    [203,"2021-01-10T03:32:00","2,7","164,56"],
    [204,"2021-01-10T03:32:11","2,13","164,56"],
    [205,"2021-01-10T03:34:13","2,19","161,04"],
    [206,"2021-01-10T03:34:18","2,38","161,04"],
    [207,"2021-01-10T03:36:11","3,91","170,22"],
    [208,"2021-01-10T03:36:21","2,88","170,22"],
    [209,"2021-01-10T03:38:12","3,71","160,57"],
    [210,"2021-01-10T03:38:21","3,57","160,57"],
    [211,"2021-01-10T03:40:12","3,88","151,07"],
    [212,"2021-01-10T03:40:22","4,36","151,07"],
    [213,"2021-01-10T03:42:10","4,5","161,2"],
    [214,"2021-01-10T03:42:29","4,19","161,2"],
    [215,"2021-01-10T03:44:20","4,14","153,28"],
    [216,"2021-01-10T03:44:30","3,7","153,28"],
    [217,"2021-01-10T03:46:20","4,35","150,3"],
    [218,"2021-01-10T03:46:30","4,03","150,3"],
    [219,"2021-01-10T03:48:28","3,3","156,27"],
    [220,"2021-01-10T03:48:33","3,32","156,27"],
    [221,"2021-01-10T03:50:39","3,41","162,68"],
    [222,"2021-01-10T03:50:49","3,54","162,68"],
    [223,"2021-01-10T03:52:40","3,02","155,81"],
    [224,"2021-01-10T03:52:50","2,9","155,81"],
    [225,"2021-01-10T03:54:41","2,53","134,61"],
    [226,"2021-01-10T03:54:51","2,27","134,61"],
    [227,"2021-01-10T03:56:59","2,18","131,28"],
    [228,"2021-01-10T03:57:05","2,17","131,28"],
    [229,"2021-01-10T03:59:00","2,65","147,49"],
    [230,"2021-01-10T03:59:21","1,6","147,49"],
    [231,"2021-01-10T04:01:18","2,64","166,66"],
    [232,"2021-01-10T04:01:23","2,48","166,66"],
    [233,"2021-01-10T04:03:19","2,77","185,97"],
    [234,"2021-01-10T04:03:29","3,31","185,97"],
    [235,"2021-01-10T04:05:30","3,36","177,49"],
    [236,"2021-01-10T04:05:40","2,41","177,49"],
    [237,"2021-01-10T04:07:35","3,36","180,28"],
    [238,"2021-01-10T04:07:41","2,14","180,28"],
    [239,"2021-01-10T04:09:39","3,52","190,78"],
    [240,"2021-01-10T04:09:51","2,9","190,78"],
    [241,"2021-01-10T04:11:41","1,77","199,08"],
    [242,"2021-01-10T04:11:52","2,79","199,08"],
    [243,"2021-01-10T04:13:50","2,14","187,19"],
    [244,"2021-01-10T04:14:00","3,29","187,19"],
    [245,"2021-01-10T04:15:58","3,35","194,23"],
    [246,"2021-01-10T04:16:03","3,49","194,23"],
    [247,"2021-01-10T04:17:59","2,74","195,95"],
    [248,"2021-01-10T04:18:19","3,03","195,95"],
    [249,"2021-01-10T04:20:17","3,43","200,52"],
    [250,"2021-01-10T04:20:24","2,87","200,52"],
    [251,"2021-01-10T04:22:21","2,84","197,36"],
    [252,"2021-01-10T04:22:31","3,86","197,36"],
    [253,"2021-01-10T04:24:23","3,72","189,34"],
    [254,"2021-01-10T04:24:33","4,36","181,5"],
    [255,"2021-01-10T04:26:30","3,64","182,78"],
    [256,"2021-01-10T04:26:41","3,43","185,41"],
    [257,"2021-01-10T04:28:21","3,67","190,94"],
    [258,"2021-01-10T04:28:41","3,69","190,94"],
    [259,"2021-01-10T04:30:39","3,36","177,72"],
    [260,"2021-01-10T04:30:49","2,96","164,19"],
    [261,"2021-01-10T04:32:41","3,86","164,24"],
    [262,"2021-01-10T04:32:51","3,51","169,41"],
    [263,"2021-01-10T04:34:42","3,67","169,42"],
    [264,"2021-01-10T04:34:52","3,17","150,19"],
    [265,"2021-01-10T04:36:43","4,32","150,16"],
    [266,"2021-01-10T04:36:53","4,47","165,26"],
    [267,"2021-01-10T04:38:49","3,94","165,27"],
    [268,"2021-01-10T04:38:59","3,81","165,27"],
    [269,"2021-01-10T04:40:50","3,7","159,25"],
    [270,"2021-01-10T04:41:00","4,02","159,25"],
    [271,"2021-01-10T04:43:01","4,1","165,01"],
    [272,"2021-01-10T04:43:11","3,32","165,01"],
    [273,"2021-01-10T04:45:23","3,22","160,94"],
    [274,"2021-01-10T04:45:28","3,03","160,94"],
    [275,"2021-01-10T04:47:19","3,36","168,36"],
    [276,"2021-01-10T04:47:29","2,6","168,34"],
    [277,"2021-01-10T04:49:41","2,53","171,65"],
    [278,"2021-01-10T04:49:51","3,12","171,65"],
    [279,"2021-01-10T04:51:52","3,05","178,9"],
    [280,"2021-01-10T04:52:02","2,79","178,9"],
    [281,"2021-01-10T04:53:53","3,98","185,47"],
    [282,"2021-01-10T04:54:03","3,23","185,47"],
    [283,"2021-01-10T04:55:58","3,75","182,78"],
    [284,"2021-01-10T04:56:03","3,78","182,78"],
    [285,"2021-01-10T04:58:01","2,75","188,86"],
    [286,"2021-01-10T04:58:11","2,54","188,86"],
    [287,"2021-01-10T05:00:09","3,03","191,26"],
    [288,"2021-01-10T05:00:19","3,24","191,26"],
    [289,"2021-01-10T05:02:10","3,39","189,47"],
    [290,"2021-01-10T05:02:20","3,75","189,47"],
    [291,"2021-01-10T05:04:12","3,31","198,86"],
    [292,"2021-01-10T05:04:22","3,19","198,86"],
    [293,"2021-01-10T05:06:19","3,91","196,01"],
    [294,"2021-01-10T05:06:29","4,63","196,01"],
    [295,"2021-01-10T05:08:20","5,04","199,76"],
    [296,"2021-01-10T05:08:30","4,44","199,76"],
    [297,"2021-01-10T05:10:28","4,69","211,19"],
    [298,"2021-01-10T05:10:33","4,71","211,19"],
    [299,"2021-01-10T05:12:31","5,06","206,39"],
    [300,"2021-01-10T05:12:41","5,1","206,39"],
    [301,"2021-01-10T05:14:32","4,37","202,46"],
    [302,"2021-01-10T05:14:42","4,45","202,46"],
    [303,"2021-01-10T05:16:32","4,19","199,93"],
    [304,"2021-01-10T05:16:42","5,04","199,93"],
    [305,"2021-01-10T05:18:39","5,75","202,84"],
    [306,"2021-01-10T05:18:49","5,79","202,84"],
    [307,"2021-01-10T05:20:41","4,33","196,27"],
    [308,"2021-01-10T05:20:51","4,47","196,27"],
    [309,"2021-01-10T05:22:50","5,04","193,55"],
    [310,"2021-01-10T05:23:00","4,83","193,55"],
    [311,"2021-01-10T05:25:01","4,84","190,02"],
    [312,"2021-01-10T05:25:11","5,23","190,02"],
    [313,"2021-01-10T05:27:02","4,39","191,53"],
    [314,"2021-01-10T05:27:12","4,53","191,53"],
    [315,"2021-01-10T05:29:08","4,13","199,45"],
    [316,"2021-01-10T05:29:18","3,81","199,45"],
    [317,"2021-01-10T05:31:10","4,14","190,77"],
    [318,"2021-01-10T05:31:20","3,67","190,77"],
    [319,"2021-01-10T05:33:12","4,55","196,53"],
    [320,"2021-01-10T05:33:22","4,23","196,53"],
    [321,"2021-01-10T05:35:22","4,24","198,53"],
    [322,"2021-01-10T05:35:32","3,53","198,53"],
    [323,"2021-01-10T05:37:29","4,31","202,4"],
    [324,"2021-01-10T05:37:39","5,09","202,4"],
    [325,"2021-01-10T05:39:30","4,66","198,71"],
    [326,"2021-01-10T05:39:40","4,4","198,71"],
    [327,"2021-01-10T05:41:31","3,49","194,83"],
    [328,"2021-01-10T05:41:41","3,43","194,83"],
    [329,"2021-01-10T05:43:32","3,66","201,12"],
    [330,"2021-01-10T05:43:42","4,12","201,12"],
    [331,"2021-01-10T05:45:32","3,5","206,78"],
    [332,"2021-01-10T05:45:43","2,86","206,78"],
    [333,"2021-01-10T05:47:42","4,13","204,68"],
    [334,"2021-01-10T05:47:53","4,45","204,68"],
    [335,"2021-01-10T05:49:52","3,78","197,41"],
    [336,"2021-01-10T05:50:02","3,59","197,41"],
    [337,"2021-01-10T05:52:00","4,94","197,41"],
    [338,"2021-01-10T05:52:10","4,38","197,41"],
    [339,"2021-01-10T05:54:01","3,63","192,31"],
    [340,"2021-01-10T05:54:11","3,81","192,31"],
    [341,"2021-01-10T05:56:01","5,04","198,7"],
    [342,"2021-01-10T05:56:11","4,82","198,7"],
    [343,"2021-01-10T05:58:02","4,72","202,98"],
    [344,"2021-01-10T05:58:12","5,39","202,98"],
    [345,"2021-01-10T06:00:18","5,39","204,88"],
    [346,"2021-01-10T06:00:28","5,25","204,88"],
    [347,"2021-01-10T06:02:22","5,23","212,38"],
    [348,"2021-01-10T06:02:32","5,68","212,38"],
    [349,"2021-01-10T06:04:29","5,29","206,76"],
    [350,"2021-01-10T06:04:39","6,24","207,9"],
    [351,"2021-01-10T06:06:30","6,03","210,19"],
    [352,"2021-01-10T06:06:40","5,67","210,19"],
    [353,"2021-01-10T06:08:32","6,11","211,89"],
    [354,"2021-01-10T06:08:42","6,13","211,89"],
    [355,"2021-01-10T06:10:43","6,17","208,5"],
    [356,"2021-01-10T06:10:48","5,79","211,05"],
    [357,"2021-01-10T06:12:40","5,59","211,14"],
    [358,"2021-01-10T06:12:50","5,49","207,98"],
    [359,"2021-01-10T06:14:43","5,84","207,99"],
    [360,"2021-01-10T06:14:53","5,87","199,01"],
    [361,"2021-01-10T06:16:51","6,37","201,87"],
    [362,"2021-01-10T06:17:01","5,53","203,69"],
    [363,"2021-01-10T06:18:51","6,69","203,69"],
    [364,"2021-01-10T06:19:02","6,18","203,69"],
    [365,"2021-01-10T06:21:08","6,24","203,48"],
    [366,"2021-01-10T06:21:13","6,54","202,51"],
    [367,"2021-01-10T06:23:12","4,4","202,51"],
    [368,"2021-01-10T06:23:22","5,79","199,52"],
    [369,"2021-01-10T06:25:18","5,69","203,99"],
    [370,"2021-01-10T06:25:28","5,2","196,34"],
    [371,"2021-01-10T06:27:19","5,31","202,42"],
    [372,"2021-01-10T06:27:29","6,21","203,07"],
    [373,"2021-01-10T06:29:21","6,17","203,07"],
    [374,"2021-01-10T06:29:31","5,96","204,11"],
    [375,"2021-01-10T06:31:22","6,51","206,6"],
    [376,"2021-01-10T06:31:32","5,62","205,13"],
    [377,"2021-01-10T06:33:28","7,11","200,7"],
    [378,"2021-01-10T06:33:39","7,01","200,71"],
    [379,"2021-01-10T06:35:31","6,59","204,97"],
    [380,"2021-01-10T06:35:41","6,71","204,99"],
    [381,"2021-01-10T06:37:32","6,53","204,99"],
    [382,"2021-01-10T06:37:42","8,09","204,99"],
    [383,"2021-01-10T06:39:41","7,36","201,6"],
    [384,"2021-01-10T06:39:51","6,03","201,6"],
    [385,"2021-01-10T06:41:48","7,73","204,9"],
    [386,"2021-01-10T06:41:53","7,83","204,9"],
    [387,"2021-01-10T06:43:48","6,03","206,18"],
    [388,"2021-01-10T06:43:53","6","206,18"],
    [389,"2021-01-10T06:45:50","7,93","202,92"],
    [390,"2021-01-10T06:46:00","7,05","202,92"],
    [391,"2021-01-10T06:47:51","8,6","200"],
    [392,"2021-01-10T06:48:01","8,12","200"],
    [393,"2021-01-10T06:50:10","8,17","201,24"],
    [394,"2021-01-10T06:50:20","8,68","201,24"],
    [395,"2021-01-10T06:52:10","5,7","199,21"],
    [396,"2021-01-10T06:52:21","8,23","199,21"],
    [397,"2021-01-10T06:54:20","7,78","193,56"],
    [398,"2021-01-10T06:54:30","7,3","193,56"],
    [399,"2021-01-10T06:56:30","7,9","195,84"],
    [400,"2021-01-10T06:56:40","7,99","195,84"],
    [401,"2021-01-10T06:58:32","8,59","191,73"],
    [402,"2021-01-10T06:58:42","8,47","191,73"],
    [403,"2021-01-10T07:00:39","8,73","190,12"],
    [404,"2021-01-10T07:00:49","8,2","190,12"],
    [405,"2021-01-10T07:02:42","9,29","193,32"],
    [406,"2021-01-10T07:02:52","8,1","193,32"],
    [407,"2021-01-10T07:04:48","8,72","198,04"],
    [408,"2021-01-10T07:04:53","8,23","198,04"],
    [409,"2021-01-10T07:06:51","7,62","195,84"],
    [410,"2021-01-10T07:07:01","8,62","195,84"],
    [411,"2021-01-10T07:09:00","8,59","198,13"],
    [412,"2021-01-10T07:09:11","8,31","198,13"],
    [413,"2021-01-10T07:11:10","6,48","201,37"],
    [414,"2021-01-10T07:11:20","6,79","201,37"],
    [415,"2021-01-10T07:13:12","6,74","195,2"],
    [416,"2021-01-10T07:13:22","7,2","195,2"],
    [417,"2021-01-10T07:15:20","6,61","201,11"],
    [418,"2021-01-10T07:15:30","5,94","201,11"],
    [419,"2021-01-10T07:17:31","6,03","197,23"],
    [420,"2021-01-10T07:17:41","7,26","197,23"],
    [421,"2021-01-10T07:19:32","6,59","210,1"],
    [422,"2021-01-10T07:19:42","7,58","210,1"],
    [423,"2021-01-10T07:21:50","7,56","208,31"],
    [424,"2021-01-10T07:22:00","7,09","210,6"],
    [425,"2021-01-10T07:23:51","8,08","210,59"],
    [426,"2021-01-10T07:24:01","7,36","210,59"],
    [427,"2021-01-10T07:25:58","7,23","212,43"],
    [428,"2021-01-10T07:26:08","7,67","211,17"],
    [429,"2021-01-10T07:27:59","6,3","211,17"],
    [430,"2021-01-10T07:28:09","5,85","215,34"],
    [431,"2021-01-10T07:30:02","6,99","207,41"],
    [432,"2021-01-10T07:30:12","7,88","200,13"],
    [433,"2021-01-10T07:32:02","6,41","200,13"],
    [434,"2021-01-10T07:32:12","7,16","200,13"],
    [435,"2021-01-10T07:34:08","5,96","202,42"],
    [436,"2021-01-10T07:34:19","6,98","206,6"],
    [437,"2021-01-10T07:36:11","6,98","206,59"],
    [438,"2021-01-10T07:36:21","6,69","202,61"],
    [439,"2021-01-10T07:38:12","5,68","202,58"],
    [440,"2021-01-10T07:38:22","6,4","211,14"],
    [441,"2021-01-10T07:40:18","6,24","204,31"],
    [442,"2021-01-10T07:40:28","6,93","204,42"],
    [443,"2021-01-10T07:42:29","6,92","211,18"],
    [444,"2021-01-10T07:42:39","8,13","209,85"],
    [445,"2021-01-10T07:44:32","6,11","205,72"],
    [446,"2021-01-10T07:44:42","6,62","205,72"],
    [447,"2021-01-10T07:46:32","7","203,02"],
    [448,"2021-01-10T07:46:42","6,31","203,02"],
    [449,"2021-01-10T07:48:38","6,35","205,49"],
    [450,"2021-01-10T07:48:43","6,56","205,49"],
    [451,"2021-01-10T07:50:38","6,78","207,91"],
    [452,"2021-01-10T07:50:51","6,71","207,91"],
    [453,"2021-01-10T07:52:49","6,08","213,95"],
    [454,"2021-01-10T07:52:59","6,01","213,95"],
    [455,"2021-01-10T07:54:52","5,5","206,78"],
    [456,"2021-01-10T07:55:02","5,29","206,78"],
    [457,"2021-01-10T07:56:58","5,17","205,39"],
    [458,"2021-01-10T07:57:03","5","205,39"],
    [459,"2021-01-10T07:59:01","4,37","203,49"],
    [460,"2021-01-10T07:59:11","5,47","203,49"],
    [461,"2021-01-10T08:01:12","5,38","195,03"],
    [462,"2021-01-10T08:01:22","4,85","195,03"],
    [463,"2021-01-10T08:03:18","6,21","191,75"],
    [464,"2021-01-10T08:03:23","6,2","191,75"],
    [465,"2021-01-10T08:05:19","6,09","194,2"],
    [466,"2021-01-10T08:05:29","6,63","194,2"],
    [467,"2021-01-10T08:07:40","6,59","200,23"],
    [468,"2021-01-10T08:07:50","7,5","200,23"],
    [469,"2021-01-10T08:09:41","7,16","196,21"],
    [470,"2021-01-10T08:09:51","7,11","196,21"],
    [471,"2021-01-10T08:11:48","6,44","193,14"],
    [472,"2021-01-10T08:11:53","5,6","193,14"],
    [473,"2021-01-10T08:13:49","6,19","184,97"],
    [474,"2021-01-10T08:13:59","6,06","184,97"],
    [475,"2021-01-10T08:15:49","7,22","191,54"],
    [476,"2021-01-10T08:16:00","6,76","191,54"],
    [477,"2021-01-10T08:17:50","8,11","198,12"],
    [478,"2021-01-10T08:18:00","7,67","198,12"],
    [479,"2021-01-10T08:20:09","7,68","194,69"],
    [480,"2021-01-10T08:20:19","6,34","194,69"],
    [481,"2021-01-10T08:22:21","6,35","193,14"],
    [482,"2021-01-10T08:22:31","6,51","193,14"],
    [483,"2021-01-10T08:24:22","6,29","189,31"],
    [484,"2021-01-10T08:24:32","6,36","189,31"],
    [485,"2021-01-10T08:26:28","6,24","196,42"],
    [486,"2021-01-10T08:26:38","6,17","196,42"],
    [487,"2021-01-10T08:28:30","6,56","186,65"],
    [488,"2021-01-10T08:28:40","5,64","186,65"],
    [489,"2021-01-10T08:30:21","5,86","195,82"],
    [490,"2021-01-10T08:30:41","6,06","195,82"],
    [491,"2021-01-10T08:32:39","4,84","200,12"],
    [492,"2021-01-10T08:32:49","4,57","200,12"],
    [493,"2021-01-10T08:34:41","6,31","205,61"],
    [494,"2021-01-10T08:34:51","5,56","205,61"],
    [495,"2021-01-10T08:36:42","6,02","203,65"],
    [496,"2021-01-10T08:36:52","5,37","203,65"],
    [497,"2021-01-10T08:38:48","6,05","205,22"],
    [498,"2021-01-10T08:38:58","5,74","205,22"],
    [499,"2021-01-10T08:40:50","6,74","202,52"],
    [500,"2021-01-10T08:41:00","6,46","202,52"],
    [501,"2021-01-10T08:42:50","6,16","199,74"],
    [502,"2021-01-10T08:43:00","6,96","199,74"],
    [503,"2021-01-10T08:44:52","6,2","196,14"],
    [504,"2021-01-10T08:45:02","6,51","196,14"],
    [505,"2021-01-10T08:46:59","7,68","199,3"],
    [506,"2021-01-10T08:47:09","6,98","199,3"],
    [507,"2021-01-10T08:49:10","6,98","203,17"],
    [508,"2021-01-10T08:49:20","8,19","203,17"],
    [509,"2021-01-10T08:51:11","6,46","200,82"],
    [510,"2021-01-10T08:51:21","7,65","200,82"],
    [511,"2021-01-10T08:53:12","7,61","194,52"],
    [512,"2021-01-10T08:53:22","6,58","194,52"],
    [513,"2021-01-10T08:55:18","7,13","192,4"],
    [514,"2021-01-10T08:55:23","7,12","192,4"],
    [515,"2021-01-10T08:57:18","7,84","179,85"],
    [516,"2021-01-10T08:57:29","8,39","179,85"],
    [517,"2021-01-10T08:59:29","8,87","178,69"],
    [518,"2021-01-10T08:59:39","7,92","178,69"],
    [519,"2021-01-10T09:01:29","8,41","176,01"],
    [520,"2021-01-10T09:01:40","8,16","176,01"],
    [521,"2021-01-10T09:03:30","9,17","162,73"],
    [522,"2021-01-10T09:03:40","8,48","162,73"],
    [523,"2021-01-10T09:05:32","8,86","157,91"],
    [524,"2021-01-10T09:05:42","8,76","157,91"],
    [525,"2021-01-10T09:07:39","9,08","155,53"],
    [526,"2021-01-10T09:07:49","9,5","155,53"],
    [527,"2021-01-10T09:09:40","9,38","154,05"],
    [528,"2021-01-10T09:09:50","9,8","154,05"],
    [529,"2021-01-10T09:11:48","8,75","156,75"],
    [530,"2021-01-10T09:11:58","8,49","156,75"],
    [531,"2021-01-10T09:13:49","8,32","154,56"],
    [532,"2021-01-10T09:13:59","9,53","154,56"],
    [533,"2021-01-10T09:15:49","10,67","157,55"],
    [534,"2021-01-10T09:15:59","8,86","157,55"],
    [535,"2021-01-10T09:17:51","10,5","152,05"],
    [536,"2021-01-10T09:18:01","10,8","152,05"],
    [537,"2021-01-10T09:19:51","11,72","150,06"],
    [538,"2021-01-10T09:20:01","12,94","150,06"],
    [539,"2021-01-10T09:21:59","12,22","156,65"],
    [540,"2021-01-10T09:22:09","12,17","156,65"],
    [541,"2021-01-10T09:24:00","12,81","148,97"],
    [542,"2021-01-10T09:24:11","11,87","148,97"],
    [543,"2021-01-10T09:26:10","13,13","143,05"],
    [544,"2021-01-10T09:26:21","10,98","143,05"],
    [545,"2021-01-10T09:28:21","12,99","145,58"],
    [546,"2021-01-10T09:28:31","12,49","145,58"],
    [547,"2021-01-10T09:30:39","12,47","140,2"],
    [548,"2021-01-10T09:30:49","12,87","140,2"],
    [549,"2021-01-10T09:32:41","13,45","142,31"],
    [550,"2021-01-10T09:32:51","13,21","142,31"],
    [551,"2021-01-10T09:34:48","13,6","131,22"],
    [552,"2021-01-10T09:34:58","13,73","131,22"],
    [553,"2021-01-10T09:36:54","13,29","127,56"],
    [554,"2021-01-10T09:36:59","11,9","127,56"],
    [555,"2021-01-10T09:39:00","11,92","123,44"],
    [556,"2021-01-10T09:39:11","12,82","123,44"],
    [557,"2021-01-10T09:41:10","11,3","116,78"],
    [558,"2021-01-10T09:41:20","13,06","116,78"],
    [559,"2021-01-10T09:43:11","13,24","119,87"],
    [560,"2021-01-10T09:43:21","11,26","119,87"],
    [561,"2021-01-10T09:45:18","13,01","118,35"],
    [562,"2021-01-10T09:45:28","13,85","118,35"],
    [563,"2021-01-10T09:47:20","12,94","110,12"],
    [564,"2021-01-10T09:47:31","11,7","110,12"],
    [565,"2021-01-10T09:49:30","11,6","106,31"],
    [566,"2021-01-10T09:49:40","13,12","106,31"],
    [567,"2021-01-10T09:51:31","12,24","108,89"],
    [568,"2021-01-10T09:51:41","12,83","108,89"],
    [569,"2021-01-10T09:53:32","14,04","106,19"],
    [570,"2021-01-10T09:53:42","12,5","106,19"],
    [571,"2021-01-10T09:55:38","12,64","104,32"],
    [572,"2021-01-10T09:55:48","13,06","104,32"],
    [573,"2021-01-10T09:57:44","14,02","99,43"],
    [574,"2021-01-10T09:57:49","15,4","99,43"],
    [575,"2021-01-10T09:59:47","13,9","102,26"],
    [576,"2021-01-10T09:59:52","13,87","102,26"],
    [577,"2021-01-10T10:01:49","13,99","96,81"],
    [578,"2021-01-10T10:01:59","12,81","96,81"],
    [579,"2021-01-10T10:03:50","14,7","95,66"],
    [580,"2021-01-10T10:03:59","14,01","95,66"],
    [581,"2021-01-10T10:05:50","12,81","90,15"],
    [582,"2021-01-10T10:06:01","13,15","90,15"],
    [583,"2021-01-10T10:07:52","15,5","88,25"],
    [584,"2021-01-10T10:08:02","12,21","88,25"],
    [585,"2021-01-10T10:09:58","11,87","96,74"],
    [586,"2021-01-10T10:10:09","12,66","96,74"],
    [587,"2021-01-10T10:12:09","12,19","91,42"],
    [588,"2021-01-10T10:12:20","11,46","91,42"],
    [589,"2021-01-10T10:14:11","12,16","82,2"],
    [590,"2021-01-10T10:14:22","11,83","82,2"],
    [591,"2021-01-10T10:16:19","11,89","85,77"],
    [592,"2021-01-10T10:16:29","12,79","85,77"],
    [593,"2021-01-10T10:18:20","12,79","87,68"],
    [594,"2021-01-10T10:18:30","12,29","87,68"],
    [595,"2021-01-10T10:20:21","12,22","81,07"],
    [596,"2021-01-10T10:20:31","13,91","81,07"],
    [597,"2021-01-10T10:22:27","13,02","77,9"],
    [598,"2021-01-10T10:22:32","12,48","77,9"],
    [599,"2021-01-10T10:24:28","14,02","81,66"],
    [600,"2021-01-10T10:24:38","14,4","81,66"],
    [601,"2021-01-10T10:26:31","11,72","74,72"],
    [602,"2021-01-10T10:26:41","13,46","74,72"],
    [603,"2021-01-10T10:28:38","12,68","76,42"],
    [604,"2021-01-10T10:28:48","12,81","76,42"],
    [605,"2021-01-10T10:30:39","13,34","73,1"],
    [606,"2021-01-10T10:30:49","13,83","73,1"],
    [607,"2021-01-10T10:32:39","14,41","78,8"],
    [608,"2021-01-10T10:32:49","14,03","78,8"],
    [609,"2021-01-10T10:34:54","14,09","80,1"],
    [610,"2021-01-10T10:34:59","14,26","80,1"],
    [611,"2021-01-10T10:36:52","13,69","74,51"],
    [612,"2021-01-10T10:37:03","14,97","74,51"],
    [613,"2021-01-10T10:38:48","14,3","76,88"],
    [614,"2021-01-10T10:51:32","11,94","76,88"],
    [615,"2021-01-10T10:53:25","12,41","65,67"],
    [616,"2021-01-10T10:53:33","14,45","65,67"],
    [617,"2021-01-10T10:55:21","13,35","74,63"],
    [618,"2021-01-10T10:55:41","12,48","74,63"],
    [619,"2021-01-10T10:57:36","12,64","70,11"],
    [620,"2021-01-10T10:57:42","11,71","70,11"],
    [621,"2021-01-10T10:59:40","12,57","74,62"],
    [622,"2021-01-10T10:59:46","12,56","74,62"],
    [623,"2021-01-10T11:01:40","12,51","70,55"],
    [624,"2021-01-10T11:01:51","10,24","70,55"],
    [625,"2021-01-10T11:03:49","11,28","73,59"],
    [626,"2021-01-10T11:03:54","11,27","73,59"],
    [627,"2021-01-10T11:05:53","12,06","74,61"],
    [628,"2021-01-10T11:06:02","11,04","74,61"],
    [629,"2021-01-10T11:07:52","12,06","72,52"],
    [630,"2021-01-10T11:08:04","11,62","72,52"],
    [631,"2021-01-10T11:10:02","11,98","74,61"],
    [632,"2021-01-10T11:10:11","11,52","74,61"],
    [633,"2021-01-10T11:12:01","11,22","73,26"],
    [634,"2021-01-10T11:12:12","11,67","73,26"],
    [635,"2021-01-10T11:14:11","11","84,8"],
    [636,"2021-01-10T11:14:23","10,9","84,8"],
    [637,"2021-01-10T11:16:11","11,65","80,9"],
    [638,"2021-01-10T11:16:23","11,88","80,9"],
    [639,"2021-01-10T11:18:11","10,49","70,64"],
    [640,"2021-01-10T11:18:24","11,41","70,64"],
    [641,"2021-01-10T11:20:21","10,01","71,93"],
    [642,"2021-01-10T11:20:29","10,47","71,93"],
    [643,"2021-01-10T11:22:24","12,08","77,02"],
    [644,"2021-01-10T11:22:33","11,66","77,02"],
    [645,"2021-01-10T11:24:29","10,59","73,49"],
    [646,"2021-01-10T11:24:34","10,6","73,49"],
    [647,"2021-01-10T11:26:58","10,69","76,91"],
    [648,"2021-01-10T11:27:02","9,59","76,91"],
    [649,"2021-01-10T11:29:09","9,49","71,02"],
    [650,"2021-01-10T11:29:19","9,85","71,02"],
    [651,"2021-01-10T11:31:19","9,17","78,06"],
    [652,"2021-01-10T11:31:29","10,85","73,31"],
    [653,"2021-01-10T11:33:22","9,17","73,31"],
    [654,"2021-01-10T11:33:33","9,29","76,18"],
    [655,"2021-01-10T11:35:29","11,24","72,67"],
    [656,"2021-01-10T11:35:39","9,83","72,2"],
    [657,"2021-01-10T11:37:44","9,82","78,3"],
    [658,"2021-01-10T11:37:51","10,75","78,3"],
    [659,"2021-01-10T11:39:58","10,68","70,01"],
    [660,"2021-01-10T11:40:11","10,51","70,01"],
    [661,"2021-01-10T11:42:10","8,63","74,39"],
    [662,"2021-01-10T11:42:20","11,41","74,39"],
    [663,"2021-01-10T11:44:19","11,03","68,95"],
    [664,"2021-01-10T11:44:25","10,86","68,95"],
    [665,"2021-01-10T11:46:22","11,32","79,77"],
    [666,"2021-01-10T11:46:31","11,83","79,77"],
    [667,"2021-01-10T11:48:39","11,8","73,69"],
    [668,"2021-01-10T11:48:50","11,72","73,69"],
    [669,"2021-01-10T11:50:49","12,81","65,81"],
    [670,"2021-01-10T11:51:00","13,9","65,81"],
    [671,"2021-01-10T11:52:57","12,72","69,24"],
    [672,"2021-01-10T11:53:03","13,13","69,24"],
    [673,"2021-01-10T11:55:00","14,12","65,62"],
    [674,"2021-01-10T11:55:11","13,24","65,62"],
    [675,"2021-01-10T11:57:10","14,67","60,5"],
    [676,"2021-01-10T11:57:25","14,69","60,5"],
    [677,"2021-01-10T11:59:19","14,9","65,9"],
    [678,"2021-01-10T11:59:33","13,4","65,9"],
    [679,"2021-01-10T12:01:30","13,93","67,85"],
    [680,"2021-01-10T12:01:43","13,54","67,85"],
    [681,"2021-01-10T12:03:39","14,29","72,84"],
    [682,"2021-01-10T12:03:44","14,25","72,84"],
    [683,"2021-01-10T12:05:39","13,36","67,42"],
    [684,"2021-01-10T12:05:49","13,47","67,42"],
    [685,"2021-01-10T12:07:40","12,49","66,2"],
    [686,"2021-01-10T12:07:51","13,07","66,2"],
    [687,"2021-01-10T12:09:42","13,93","67,29"],
    [688,"2021-01-10T12:09:53","13,79","67,29"],
    [689,"2021-01-10T12:11:52","14,82","70,15"],
    [690,"2021-01-10T12:12:01","15,76","70,15"],
    [691,"2021-01-10T12:13:59","14,26","61,58"],
    [692,"2021-01-10T12:14:10","12,39","61,58"],
    [693,"2021-01-10T12:16:02","13,54","73,99"],
    [694,"2021-01-10T12:16:12","14,48","73,99"],
    [695,"2021-01-10T12:18:02","15,09","70,63"],
    [696,"2021-01-10T12:18:13","12,49","70,63"],
    [697,"2021-01-10T12:20:09","13,31","63,94"],
    [698,"2021-01-10T12:20:14","13,27","63,94"],
    [699,"2021-01-10T12:22:14","16,56","59,92"],
    [700,"2021-01-10T12:22:27","15,19","59,92"],
    [701,"2021-01-10T12:24:20","14,96","63,42"],
    [702,"2021-01-10T12:24:30","15,77","63,42"],
    [703,"2021-01-10T12:26:28","15,85","66,6"],
    [704,"2021-01-10T12:26:35","15,66","66,6"],
    [705,"2021-01-10T12:28:33","15,93","61,55"],
    [706,"2021-01-10T12:28:39","16,15","61,55"],
    [707,"2021-01-10T12:30:30","18,89","67,09"],
    [708,"2021-01-10T12:30:41","17,23","67,09"],
    [709,"2021-01-10T12:32:41","18,58","66,08"],
    [710,"2021-01-10T12:32:48","18,6","69,32"],
    [711,"2021-01-10T12:34:40","16,26","63,01"],
    [712,"2021-01-10T12:34:49","16,92","63,01"],
    [713,"2021-01-10T12:36:41","15,69","65,13"],
    [714,"2021-01-10T12:36:49","17,38","65,13"],
    [715,"2021-01-10T12:38:39","18,55","68,06"],
    [716,"2021-01-10T12:38:51","16,98","68,06"],
    [717,"2021-01-10T12:40:48","17,97","61,55"],
    [718,"2021-01-10T12:40:55","17,47","61,55"],
    [719,"2021-01-10T12:42:43","14,94","68,89"],
    [720,"2021-01-10T12:42:56","16,15","68,89"],
    [721,"2021-01-10T12:44:54","13,87","74,91"],
    [722,"2021-01-10T12:45:00","15,84","74,91"],
    [723,"2021-01-10T12:46:50","16,45","69,33"],
    [724,"2021-01-10T12:47:02","14,3","69,33"],
    [725,"2021-01-10T12:48:49","13,88","67,84"],
    [726,"2021-01-10T12:49:40","14,69","67,84"],
    [727,"2021-01-10T12:51:31","13,99","62,54"],
    [728,"2021-01-10T12:51:43","13,04","62,54"],
    [729,"2021-01-10T12:53:38","12,37","66,05"],
    [730,"2021-01-10T12:53:47","12,6","66,05"],
    [731,"2021-01-10T12:55:46","13,88","62,7"],
    [732,"2021-01-10T12:55:50","12","62,7"],
    [733,"2021-01-10T12:57:46","14,27","64,75"],
    [734,"2021-01-10T12:57:53","12,97","64,75"],
    [735,"2021-01-10T12:59:47","12,38","72,08"],
    [736,"2021-01-10T12:59:53","12,36","72,08"],
    [737,"2021-01-10T13:01:47","11,5","68,63"],
    [738,"2021-01-10T13:01:54","11,17","68,63"],
    [739,"2021-01-10T13:03:53","10,43","71,41"],
    [740,"2021-01-10T13:04:00","13,36","71,41"],
    [741,"2021-01-10T13:05:49","11,05","67,41"],
    [742,"2021-01-10T13:06:03","11,65","67,41"],
    [743,"2021-01-10T13:08:02","13,11","75,71"],
    [744,"2021-01-10T13:08:14","12,46","75,71"],
    [745,"2021-01-10T13:10:10","12,64","83,28"],
    [746,"2021-01-10T13:10:19","11,96","83,28"],
    [747,"2021-01-10T13:12:10","11,69","81,35"],
    [748,"2021-01-10T13:12:21","12,53","81,35"],
    [749,"2021-01-10T13:14:20","13,03","80,17"],
    [750,"2021-01-10T13:14:30","12,91","80,17"],
    [751,"2021-01-10T13:16:19","12,13","71,41"],
    [752,"2021-01-10T13:16:32","11,73","71,41"],
    [753,"2021-01-10T13:18:21","12,04","81,96"],
    [754,"2021-01-10T13:18:32","11,96","81,96"],
    [755,"2021-01-10T13:20:22","11,71","83,97"],
    [756,"2021-01-10T13:20:34","12,38","83,97"],
    [757,"2021-01-10T13:22:33","10,98","79,3"],
    [758,"2021-01-10T13:22:39","12,2","79,3"],
    [759,"2021-01-10T13:24:39","12,6","82,07"],
    [760,"2021-01-10T13:24:49","11,25","82,07"],
    [761,"2021-01-10T13:26:42","12,11","78,45"],
    [762,"2021-01-10T13:26:53","11,61","78,45"],
    [763,"2021-01-10T13:28:49","12,35","85,47"],
    [764,"2021-01-10T13:28:55","12,37","85,47"],
    [765,"2021-01-10T13:30:52","11,37","78,97"],
    [766,"2021-01-10T13:31:00","10,33","78,97"],
    [767,"2021-01-10T13:33:00","10,14","84,05"],
    [768,"2021-01-10T13:33:12","9,42","84,05"],
    [769,"2021-01-10T13:35:01","9,04","80,63"],
    [770,"2021-01-10T13:35:12","8,6","80,63"],
    [771,"2021-01-10T13:37:10","9,49","88,12"],
    [772,"2021-01-10T13:37:20","10,78","88,12"],
    [773,"2021-01-10T13:39:40","10,77","98,2"],
    [774,"2021-01-10T13:39:49","11,24","98,2"],
    [775,"2021-01-10T13:41:42","10,5","90,03"],
    [776,"2021-01-10T13:41:51","10,12","90,03"],
    [777,"2021-01-10T13:43:48","11,06","94,99"],
    [778,"2021-01-10T13:43:52","10,69","94,99"],
    [779,"2021-01-10T13:45:49","10,06","86,02"],
    [780,"2021-01-10T13:45:54","10,04","86,02"],
    [781,"2021-01-10T13:47:52","10,13","93,01"],
    [782,"2021-01-10T13:48:01","9,9","93,01"],
    [783,"2021-01-10T13:49:52","10,11","90,51"],
    [784,"2021-01-10T13:50:03","10,06","90,51"],
    [785,"2021-01-10T13:52:03","9,99","85,02"],
    [786,"2021-01-10T13:52:13","9,85","80,76"],
    [787,"2021-01-10T13:54:22","9,76","78,3"],
    [788,"2021-01-10T13:54:41","8,55","78,3"],
    [789,"2021-01-10T13:56:33","10,23","91,33"],
    [790,"2021-01-10T13:56:42","9,73","91,33"],
    [791,"2021-01-10T13:58:30","10,92","92,63"],
    [792,"2021-01-10T13:58:47","10,28","92,63"],
    [793,"2021-01-10T14:00:31","10,38","94,72"],
    [794,"2021-01-10T14:00:49","10,98","94,72"],
    [795,"2021-01-10T14:02:49","9,7","100,04"],
    [796,"2021-01-10T14:03:01","9,12","100,04"],
    [797,"2021-01-10T14:04:52","8,65","99,58"],
    [798,"2021-01-10T14:05:01","11,02","95,62"],
    [799,"2021-01-10T14:07:00","9,29","88,45"],
    [800,"2021-01-10T14:07:11","10","88,45"],
    [801,"2021-01-10T14:09:19","10,01","97,99"],
    [802,"2021-01-10T14:09:30","9,76","97,99"],
    [803,"2021-01-10T14:11:29","9,59","92,23"],
    [804,"2021-01-10T14:11:38","8,94","92,23"],
    [805,"2021-01-10T14:13:33","8,66","99,66"],
    [806,"2021-01-10T14:13:41","8,71","99,66"],
    [807,"2021-01-10T14:15:41","8,31","96,75"],
    [808,"2021-01-10T14:15:51","8,09","96,75"],
    [809,"2021-01-10T14:17:41","8,15","91,72"],
    [810,"2021-01-10T14:17:56","8,41","91,72"],
    [811,"2021-01-10T14:19:50","8,7","93,42"],
    [812,"2021-01-10T14:20:01","8","93,42"],
    [813,"2021-01-10T14:21:59","9,04","98,31"],
    [814,"2021-01-10T14:22:09","8,67","98,31"],
    [815,"2021-01-10T14:24:01","7,99","102,82"],
    [816,"2021-01-10T14:24:12","7,75","102,82"],
    [817,"2021-01-10T14:26:10","9,38","101,37"],
    [818,"2021-01-10T14:26:20","8,21","101,37"],
    [819,"2021-01-10T14:28:12","8,47","107,47"],
    [820,"2021-01-10T14:28:21","8,96","107,47"],
    [821,"2021-01-10T14:30:09","8,74","105,77"],
    [822,"2021-01-10T14:30:23","8,47","105,77"],
    [823,"2021-01-10T14:32:20","9,26","110,71"],
    [824,"2021-01-10T14:32:35","8,73","110,71"],
    [825,"2021-01-10T14:34:34","8,09","107,04"],
    [826,"2021-01-10T14:34:39","8,18","107,04"],
    [827,"2021-01-10T14:36:38","8,76","113,15"],
    [828,"2021-01-10T14:36:50","8,77","113,15"],
    [829,"2021-01-10T14:38:42","8,1","117,14"],
    [830,"2021-01-10T14:38:52","8,59","117,14"],
    [831,"2021-01-10T14:40:49","8,4","121,92"],
    [832,"2021-01-10T14:40:59","8,28","121,92"],
    [833,"2021-01-10T14:42:51","6,81","119,59"],
    [834,"2021-01-10T14:43:02","9,05","119,59"],
    [835,"2021-01-10T14:44:48","8,95","122,88"],
    [836,"2021-01-10T14:45:03","9,75","122,88"],
    [837,"2021-01-10T14:47:02","8,03","116,24"],
    [838,"2021-01-10T14:47:13","7,9","116,24"],
    [839,"2021-01-10T14:49:02","7,89","119,02"],
    [840,"2021-01-10T14:49:15","8,18","119,02"],
    [841,"2021-01-10T14:51:11","8,13","120,08"],
    [842,"2021-01-10T14:51:23","8,86","120,08"],
    [843,"2021-01-10T14:53:19","8,9","118,62"],
    [844,"2021-01-10T14:53:30","8,19","118,62"],
    [845,"2021-01-10T14:55:21","9,53","120,11"],
    [846,"2021-01-10T14:55:31","9,47","120,11"],
    [847,"2021-01-10T14:57:22","8,88","121,39"],
    [848,"2021-01-10T14:57:38","8,04","121,39"],
    [849,"2021-01-10T14:59:40","8","116,73"],
    [850,"2021-01-10T14:59:51","9,12","116,73"],
    [851,"2021-01-10T15:01:51","8,66","112,81"],
    [852,"2021-01-10T15:02:01","8,62","112,81"],
    [853,"2021-01-10T15:04:09","8,61","117,62"],
    [854,"2021-01-10T15:04:22","7,16","117,62"],
    [855,"2021-01-10T15:06:09","9,87","111,84"],
    [856,"2021-01-10T15:06:25","8","111,84"],
    [857,"2021-01-10T15:08:19","7,61","108,31"],
    [858,"2021-01-10T15:08:33","10,01","108,31"],
    [859,"2021-01-10T15:10:19","8,59","115,37"],
    [860,"2021-01-10T15:10:35","9,34","115,37"],
    [861,"2021-01-10T15:12:32","8,62","112,92"],
    [862,"2021-01-10T15:12:42","8,39","112,92"],
    [863,"2021-01-10T15:14:38","8,2","117,62"],
    [864,"2021-01-10T15:14:46","9,19","117,62"],
    [865,"2021-01-10T15:16:45","8,37","114,42"],
    [866,"2021-01-10T15:16:50","7,64","114,42"],
    [867,"2021-01-10T15:18:49","8,21","116,42"],
    [868,"2021-01-10T15:19:00","8,71","116,42"],
    [869,"2021-01-10T15:21:00","8,09","110,93"],
    [870,"2021-01-10T15:21:19","8,42","110,93"],
    [871,"2021-01-10T15:23:09","7,9","113,44"],
    [872,"2021-01-10T15:23:19","7,74","113,44"],
    [873,"2021-01-10T15:25:15","8,39","106,74"],
    [874,"2021-01-10T15:25:21","8,75","106,74"],
    [875,"2021-01-10T15:27:20","7,89","107,79"],
    [876,"2021-01-10T15:27:29","8,34","107,79"],
    [877,"2021-01-10T15:29:20","8,73","111,32"],
    [878,"2021-01-10T15:29:29","7,79","111,32"],
    [879,"2021-01-10T15:31:20","9,27","103,56"],
    [880,"2021-01-10T15:31:30","9,22","103,56"],
    [881,"2021-01-10T15:33:19","7,7","109,57"],
    [882,"2021-01-10T15:33:33","9,02","109,57"],
    [883,"2021-01-10T15:35:21","8,35","112,04"],
    [884,"2021-01-10T15:35:34","8,41","112,04"],
    [885,"2021-01-10T15:37:31","8,49","113,15"],
    [886,"2021-01-10T15:37:43","9,29","113,15"],
    [887,"2021-01-10T15:39:40","7,76","109,71"],
    [888,"2021-01-10T15:39:57","8,44","109,71"],
    [889,"2021-01-10T15:41:55","8,67","111,2"],
    [890,"2021-01-10T15:42:01","7,33","111,2"],
    [891,"2021-01-10T15:43:59","8,14","110,15"],
    [892,"2021-01-10T15:44:10","9,52","110,15"],
    [893,"2021-01-10T15:46:00","8,27","108,26"],
    [894,"2021-01-10T15:46:11","8,28","108,26"],
    [895,"2021-01-10T15:48:11","8,55","110,51"],
    [896,"2021-01-10T15:48:22","8,72","110,51"],
    [897,"2021-01-10T15:50:19","10,18","106,94"],
    [898,"2021-01-10T15:50:25","10,2","106,94"],
    [899,"2021-01-10T15:52:21","8,31","107,96"],
    [900,"2021-01-10T15:52:31","9,22","107,96"],
    [901,"2021-01-10T15:54:30","10,32","113,55"],
    [902,"2021-01-10T15:54:39","8,98","113,55"],
    [903,"2021-01-10T15:56:39","7,83","115,55"],
    [904,"2021-01-10T15:56:50","8,34","115,55"],
    [905,"2021-01-10T15:58:41","9,98","112,41"],
    [906,"2021-01-10T15:58:51","9,37","112,41"],
    [907,"2021-01-10T16:00:42","8,9","114,83"],
    [908,"2021-01-10T16:00:52","8,83","114,83"],
    [909,"2021-01-10T16:02:49","8,23","112,64"],
    [910,"2021-01-10T16:02:53","8,21","112,64"],
    [911,"2021-01-10T16:04:42","8,63","116,22"],
    [912,"2021-01-10T16:04:53","8,35","116,22"],
    [913,"2021-01-10T16:07:12","8,44","113,88"],
    [914,"2021-01-10T16:07:27","7,73","114,14"],
    [915,"2021-01-10T16:09:19","8,93","115,97"],
    [916,"2021-01-10T16:09:28","8,27","115,97"],
    [917,"2021-01-10T16:11:20","8,18","121,27"],
    [918,"2021-01-10T16:11:32","8,13","121,27"],
    [919,"2021-01-10T16:13:30","8,68","114,96"],
    [920,"2021-01-10T16:13:42","9,67","114,96"],
    [921,"2021-01-10T16:15:41","8,43","118,53"],
    [922,"2021-01-10T16:15:52","8,05","109,31"],
    [923,"2021-01-10T16:17:50","9,57","109,31"],
    [924,"2021-01-10T16:17:59","8,53","106,56"],
    [925,"2021-01-10T16:19:58","8,63","105,45"],
    [926,"2021-01-10T16:20:10","9,07","105,45"],
    [927,"2021-01-10T16:22:09","9,66","103,83"],
    [928,"2021-01-10T16:22:20","9,81","103,83"],
    [929,"2021-01-10T16:24:09","9,18","102,77"],
    [930,"2021-01-10T16:24:21","9,7","102,77"],
    [931,"2021-01-10T16:26:11","11,02","106,08"],
    [932,"2021-01-10T16:26:22","10,79","106,08"],
    [933,"2021-01-10T16:28:19","8,99","104,97"],
    [934,"2021-01-10T16:28:25","8,98","104,97"],
    [935,"2021-01-10T16:30:20","10,49","112,24"],
    [936,"2021-01-10T16:30:30","10,73","112,24"],
    [937,"2021-01-10T16:32:34","10,78","111"],
    [938,"2021-01-10T16:32:42","9,15","111"],
    [939,"2021-01-10T16:34:41","9,6","108,73"],
    [940,"2021-01-10T16:34:45","9,58","108,73"],
    [941,"2021-01-10T16:36:41","9,47","112,68"],
    [942,"2021-01-10T16:36:51","10,37","112,68"],
    [943,"2021-01-10T16:38:49","8,49","107,27"],
    [944,"2021-01-10T16:39:03","9,26","107,27"],
    [945,"2021-01-10T16:40:59","10,24","109,43"],
    [946,"2021-01-10T16:41:10","9,52","109,43"],
    [947,"2021-01-10T16:43:10","9,57","106,61"],
    [948,"2021-01-10T16:43:19","8,61","106,61"],
    [949,"2021-01-10T16:45:19","8,84","107,94"],
    [950,"2021-01-10T16:45:29","9,72","107,94"],
    [951,"2021-01-10T16:47:20","8,59","105,24"],
    [952,"2021-01-10T16:47:30","9,95","105,24"],
    [953,"2021-01-10T16:49:23","10,11","103,79"],
    [954,"2021-01-10T16:49:32","9,45","103,79"],
    [955,"2021-01-10T16:51:23","8,78","100,47"],
    [956,"2021-01-10T16:51:32","9,57","100,47"],
    [957,"2021-01-10T16:53:28","7,77","98,37"],
    [958,"2021-01-10T16:53:39","8,63","98,37"],
    [959,"2021-01-10T16:55:33","9,63","93,39"],
    [960,"2021-01-10T16:55:41","9,8","93,39"],
    [961,"2021-01-10T16:57:40","8,72","97,66"],
    [962,"2021-01-10T16:57:48","8,87","97,66"],
    [963,"2021-01-10T16:59:40","9,7","99,46"],
    [964,"2021-01-10T16:59:49","9,33","99,46"],
    [965,"2021-01-10T17:01:40","9,6","91,7"],
    [966,"2021-01-10T17:01:51","9,04","91,7"],
    [967,"2021-01-10T17:03:42","9,7","89,24"],
    [968,"2021-01-10T17:03:51","10,13","89,24"],
    [969,"2021-01-10T17:05:50","9,4","98,68"],
    [970,"2021-01-10T17:06:00","9,33","98,68"],
    [971,"2021-01-10T17:07:50","9,92","89,62"],
    [972,"2021-01-10T17:08:02","9,79","89,62"],
    [973,"2021-01-10T17:09:48","10,04","89,84"],
    [974,"2021-01-10T17:10:02","10,45","92,8"],
    [975,"2021-01-10T17:11:59","8,74","92,8"],
    [976,"2021-01-10T17:12:10","8,99","95,37"],
    [977,"2021-01-10T17:14:08","9,4","91,32"],
    [978,"2021-01-10T17:14:11","9,33","91,32"],
    [979,"2021-01-10T17:16:07","10,17","91,32"],
    [980,"2021-01-10T17:16:13","9,93","85,81"],
    [981,"2021-01-10T17:18:11","9,17","85,61"],
    [982,"2021-01-10T17:18:19","8,69","92,92"],
    [983,"2021-01-10T17:20:12","9,36","93,66"],
    [984,"2021-01-10T17:20:22","9,8","96,72"],
    [985,"2021-01-10T17:22:21","9,71","93,89"],
    [986,"2021-01-10T17:22:32","9,24","93,93"],
    [987,"2021-01-10T17:24:28","9,66","93,93"],
    [988,"2021-01-10T17:24:40","9,64","98,02"],
    [989,"2021-01-10T17:26:31","8,84","98,02"],
    [990,"2021-01-10T17:26:43","9,82","95,46"],
    [991,"2021-01-10T17:28:38","11,13","92,8"],
    [992,"2021-01-10T17:28:53","10,27","102,81"],
    [993,"2021-01-10T17:30:50","9,88","98,37"],
    [994,"2021-01-10T17:31:01","8,84","101,11"],
    [995,"2021-01-10T17:32:58","10,82","101,11"],
    [996,"2021-01-10T17:33:09","10,93","101,75"],
    [997,"2021-01-10T17:35:02","9,43","102,17"],
    [998,"2021-01-10T17:35:13","10,54","96,56"],
    [999,"2021-01-10T17:37:12","9","96,62"],
    [1000,"2021-01-10T17:37:22","9,65","94,75"],
    [1001,"2021-01-10T17:39:22","9,38","101,38"],
    [1002,"2021-01-10T17:39:33","10,64","101,38"],
    [1003,"2021-01-10T17:41:31","9,85","100,36"],
    [1004,"2021-01-10T17:41:40","9,12","100,36"],
    [1005,"2021-01-10T17:43:18","9,18","100,36"],
    [1006,"2021-01-10T17:43:40","9,83","100,39"],
    [1007,"2021-01-10T17:45:30","9,26","96,27"],
    [1008,"2021-01-10T17:45:41","9,48","96,39"],
    [1009,"2021-01-10T17:47:40","8,16","87,35"],
    [1010,"2021-01-10T17:47:48","8,86","93,62"],
    [1011,"2021-01-10T17:49:40","8,63","93,62"],
    [1012,"2021-01-10T17:49:51","8,02","84,57"],
    [1013,"2021-01-10T17:51:41","8,62","86,27"],
    [1014,"2021-01-10T17:51:53","9,05","78,28"],
    [1015,"2021-01-10T17:53:41","8,3","77,78"],
    [1016,"2021-01-10T17:53:53","8,86","77,78"],
    [1017,"2021-01-10T17:55:50","10","83,16"],
    [1018,"2021-01-10T17:56:02","9,76","83,17"],
    [1019,"2021-01-10T17:57:54","11,54","83,17"],
    [1020,"2021-01-10T17:58:02","10,34","80,53"],
    [1021,"2021-01-10T18:00:01","9,54","76,1"],
    [1022,"2021-01-10T18:00:14","10,13","76,1"],
    [1023,"2021-01-10T18:01:58","8,32","76,1"],
    [1024,"2021-01-10T18:02:19","8,56","77,56"],
    [1025,"2021-01-10T18:04:11","8,46","72,19"],
    [1026,"2021-01-10T18:04:22","9,04","72,19"],
    [1027,"2021-01-10T18:06:19","8,96","77,27"],
    [1028,"2021-01-10T18:06:30","8,55","82,56"],
    [1029,"2021-01-10T18:08:28","9,71","77,48"],
    [1030,"2021-01-10T18:08:33","9,73","77,48"],
    [1031,"2021-01-10T18:10:31","9,03","83,25"],
    [1032,"2021-01-10T18:10:40","8,76","83,25"],
    [1033,"2021-01-10T18:12:30","9,26","83,25"],
    [1034,"2021-01-10T18:12:40","9,42","83,17"],
    [1035,"2021-01-10T18:14:40","8,73","81,63"],
    [1036,"2021-01-10T18:14:51","7,84","81,64"],
    [1037,"2021-01-10T18:16:41","9,66","99,8"],
    [1038,"2021-01-10T18:16:51","8,83","99,79"],
    [1039,"2021-01-10T18:18:41","8,81","99,79"],
    [1040,"2021-01-10T18:18:52","9,47","93,85"],
    [1041,"2021-01-10T18:20:56","9,57","88,49"],
    [1042,"2021-01-10T18:20:59","9,27","88,49"],
    [1043,"2021-01-10T18:22:58","8,6","86,06"],
    [1044,"2021-01-10T18:23:04","8,58","80,26"],
    [1045,"2021-01-10T18:25:08","8,58","82,7"],
    [1046,"2021-01-10T18:25:19","9,16","82,7"],
    [1047,"2021-01-10T18:27:13","8,53","80,79"],
    [1048,"2021-01-10T18:27:24","8,11","80,79"],
    [1049,"2021-01-10T18:29:23","8,1","76,68"],
    [1050,"2021-01-10T18:29:30","8,87","76,68"],
    [1051,"2021-01-10T18:31:28","8,44","76,68"],
    [1052,"2021-01-10T18:31:45","7,92","76,29"],
    [1053,"2021-01-10T18:33:43","8,27","79,16"],
    [1054,"2021-01-10T18:33:48","8,3","79,16"],
    [1055,"2021-01-10T18:35:31","8,42","72,69"],
    [1056,"2021-01-10T18:35:48","8,91","72,69"],
    [1057,"2021-01-10T18:37:48","8,97","78,82"],
    [1058,"2021-01-10T18:37:59","7,99","83,28"],
    [1059,"2021-01-10T18:39:51","9,36","83,28"],
    [1060,"2021-01-10T18:40:04","9,4","81,13"],
    [1061,"2021-01-10T18:41:59","8,48","74,5"],
    [1062,"2021-01-10T18:42:11","9,53","74,48"],
    [1063,"2021-01-10T18:43:58","9,33","74,48"],
    [1064,"2021-01-10T18:44:12","9,4","81,86"],
    [1065,"2021-01-10T18:46:12","8,96","69,4"],
    [1066,"2021-01-10T18:46:22","8,4","73,43"],
    [1067,"2021-01-10T18:48:19","9,45","68,12"],
    [1068,"2021-01-10T18:48:31","9,01","75,08"],
    [1069,"2021-01-10T18:50:27","8,6","76,62"],
    [1070,"2021-01-10T18:50:33","8,63","76,62"],
    [1071,"2021-01-10T18:52:29","7,99","72,89"],
    [1072,"2021-01-10T18:52:38","7,68","74,69"],
    [1073,"2021-01-10T18:54:31","6,8","64,33"],
    [1074,"2021-01-10T18:54:40","8,81","64,33"],
    [1075,"2021-01-10T18:56:39","6,93","71,02"],
    [1076,"2021-01-10T18:57:07","6,76","71,02"],
    [1077,"2021-01-10T18:59:03","6,28","66,22"],
    [1078,"2021-01-10T18:59:09","6,16","66,22"],
    [1079,"2021-01-10T19:00:59","7,01","74,31"],
    [1080,"2021-01-10T19:01:09","7,64","74,31"],
    [1081,"2021-01-10T19:03:02","7,78","78,69"],
    [1082,"2021-01-10T19:03:12","7,88","78,69"],
    [1083,"2021-01-10T19:05:10","6,5","81,61"],
    [1084,"2021-01-10T19:05:21","7,28","81,61"],
    [1085,"2021-01-10T19:07:01","6,34","77,39"],
    [1086,"2021-01-10T19:07:23","6,66","77,39"],
    [1087,"2021-01-10T19:09:21","7,1","85,65"],
    [1088,"2021-01-10T19:09:30","7,55","85,65"],
    [1089,"2021-01-10T19:11:29","6,24","79,3"],
    [1090,"2021-01-10T19:11:40","6,97","79,3"],
    [1091,"2021-01-10T19:13:38","7,83","81,06"],
    [1092,"2021-01-10T19:13:47","7,29","81,06"],
    [1093,"2021-01-10T19:15:46","7,4","87,18"],
    [1094,"2021-01-10T19:15:48","7,6","87,18"],
    [1095,"2021-01-10T19:17:41","6,07","81,64"],
    [1096,"2021-01-10T19:17:53","6,46","81,64"],
    [1097,"2021-01-10T19:19:51","7,23","74,81"],
    [1098,"2021-01-10T19:20:02","7,03","74,81"],
    [1099,"2021-01-10T19:21:59","7,57","80,53"],
    [1100,"2021-01-10T19:22:10","7,48","80,53"],
    [1101,"2021-01-10T19:24:08","7,33","76,02"],
    [1102,"2021-01-10T19:24:20","7","76,02"],
    [1103,"2021-01-10T19:26:20","6,51","70,9"],
    [1104,"2021-01-10T19:26:29","5,87","70,9"],
    [1105,"2021-01-10T19:28:18","5,39","69,79"],
    [1106,"2021-01-10T19:28:32","6,16","69,79"],
    [1107,"2021-01-10T19:30:20","5,78","73,49"],
    [1108,"2021-01-10T19:30:40","5,62","73,49"],
    [1109,"2021-01-10T19:32:34","5,5","77,85"],
    [1110,"2021-01-10T19:32:41","6,01","77,85"],
    [1111,"2021-01-10T19:34:38","5,58","69,04"],
    [1112,"2021-01-10T19:34:49","6,16","69,04"],
    [1113,"2021-01-10T19:36:31","5,14","71,48"],
    [1114,"2021-01-10T19:36:51","5,7","71,48"],
    [1115,"2021-01-10T19:39:01","5,77","74,41"],
    [1116,"2021-01-10T19:39:10","6,07","74,41"],
    [1117,"2021-01-10T19:41:09","5,47","72,15"],
    [1118,"2021-01-10T19:41:22","5,89","72,15"],
    [1119,"2021-01-10T19:43:19","5,87","67,27"],
    [1120,"2021-01-10T19:43:29","6,02","67,27"],
    [1121,"2021-01-10T19:45:27","5,85","65,19"],
    [1122,"2021-01-10T19:45:33","5,77","65,19"],
    [1123,"2021-01-10T19:47:32","6,61","63,96"],
    [1124,"2021-01-10T19:47:40","6,12","63,96"],
    [1125,"2021-01-10T19:49:30","6,9","66,96"],
    [1126,"2021-01-10T19:49:41","7,03","66,96"],
    [1127,"2021-01-10T19:51:38","6,79","69,93"],
    [1128,"2021-01-10T19:51:41","7,23","69,93"],
    [1129,"2021-01-10T19:53:42","7,16","65,45"],
    [1130,"2021-01-10T19:53:48","7,13","65,45"],
    [1131,"2021-01-10T19:55:41","7,54","72,34"],
    [1132,"2021-01-10T19:55:49","6,99","72,34"],
    [1133,"2021-01-10T19:57:48","5,91","71,17"],
    [1134,"2021-01-10T19:57:58","6,14","71,17"],
    [1135,"2021-01-10T19:59:51","5,67","65,96"],
    [1136,"2021-01-10T19:59:58","4,54","65,96"],
    [1137,"2021-01-10T20:02:17","4,46","58,67"],
    [1138,"2021-01-10T20:02:22","5,24","58,67"],
    [1139,"2021-01-10T20:04:11","4,57","57,15"],
    [1140,"2021-01-10T20:04:30","4,49","57,15"],
    [1141,"2021-01-10T20:06:11","4,47","55,42"],
    [1142,"2021-01-10T20:06:36","4,13","55,42"],
    [1143,"2021-01-10T20:08:40","4,14","61,34"],
    [1144,"2021-01-10T20:08:52","4,68","61,34"],
    [1145,"2021-01-10T20:10:50","3,97","58,53"],
    [1146,"2021-01-10T20:11:01","4,25","58,53"],
    [1147,"2021-01-10T20:13:01","4,38","55,39"],
    [1148,"2021-01-10T20:13:11","4,03","55,39"],
    [1149,"2021-01-10T20:15:02","4,57","60,05"],
    [1150,"2021-01-10T20:15:14","4,19","60,05"],
    [1151,"2021-01-10T20:17:08","4,45","51,76"],
    [1152,"2021-01-10T20:17:18","4,57","51,76"],
    [1153,"2021-01-10T20:19:08","4,47","59,33"],
    [1154,"2021-01-10T20:19:19","4,7","59,33"],
    [1155,"2021-01-10T20:21:10","4,17","44,34"],
    [1156,"2021-01-10T20:21:20","4,43","44,34"],
    [1157,"2021-01-10T20:23:10","4,07","57,35"],
    [1158,"2021-01-10T20:23:21","4,61","57,35"],
    [1159,"2021-01-10T20:25:23","4,71","53,41"],
    [1160,"2021-01-10T20:25:31","5,25","53,41"],
    [1161,"2021-01-10T20:27:29","5,02","64,54"],
    [1162,"2021-01-10T20:27:39","4,93","64,54"],
    [1163,"2021-01-10T20:29:39","4,65","68,5"],
    [1164,"2021-01-10T20:29:52","5,24","68,5"],
    [1165,"2021-01-10T20:31:51","5,82","69,55"],
    [1166,"2021-01-10T20:31:57","5,66","69,55"],
    [1167,"2021-01-10T20:33:31","6,24","65,59"],
    [1168,"2021-01-10T20:33:58","5,99","65,59"],
    [1169,"2021-01-10T20:35:57","5,94","72,33"],
    [1170,"2021-01-10T20:36:03","6,16","72,33"],
    [1171,"2021-01-10T20:37:59","5,31","66,47"],
    [1172,"2021-01-10T20:38:08","5,32","66,47"],
    [1173,"2021-01-10T20:40:02","6,92","51,5"],
    [1174,"2021-01-10T20:40:08","6,81","51,5"],
    [1175,"2021-01-10T20:42:02","5,61","50,04"],
    [1176,"2021-01-10T20:42:08","5,3","50,04"],
    [1177,"2021-01-10T20:43:51","5,52","48,92"],
    [1178,"2021-01-10T20:44:10","5,49","48,92"],
    [1179,"2021-01-10T20:46:00","5,91","53,02"],
    [1180,"2021-01-10T20:46:10","6,02","53,02"],
    [1181,"2021-01-10T20:48:03","6,39","58,7"],
    [1182,"2021-01-10T20:48:12","6,16","58,7"],
    [1183,"2021-01-10T20:50:05","5,51","49,39"],
    [1184,"2021-01-10T20:50:30","4,57","43,54"],
    [1185,"2021-01-10T20:52:29","4,82","41,26"],
    [1186,"2021-01-10T20:52:40","4,94","41,23"],
    [1187,"2021-01-10T20:54:30","4,47","42,74"],
    [1188,"2021-01-10T20:54:41","5,75","42,77"],
    [1189,"2021-01-10T20:56:39","4,82","64,37"],
    [1190,"2021-01-10T20:56:50","4,99","49,96"],
    [1191,"2021-01-10T20:58:49","5,25","57"],
    [1192,"2021-01-10T20:58:57","5,31","57"],
    [1193,"2021-01-10T20:59:59","5","57"],
    [1194,"2021-01-10T21:00:49","5,74","49,54"],
    [1195,"2021-01-10T21:00:59","5,62","49,54"],
    [1196,"2021-01-10T21:03:00","5,56","57,61"],
    [1197,"2021-01-10T21:03:17","5,3","57,61"],
    [1198,"2021-01-10T21:05:10","4,15","46,62"],
    [1199,"2021-01-10T21:05:19","4,58","46,62"],
    [1200,"2021-01-10T21:07:11","4,32","54,2"],
    [1201,"2021-01-10T21:07:24","4,25","54,2"],
    [1202,"2021-01-10T21:09:24","4,18","51,5"],
    [1203,"2021-01-10T21:09:27","4,74","51,5"],
    [1204,"2021-01-10T21:11:29","4,68","64,77"],
    [1205,"2021-01-10T21:11:41","4,38","64,77"],
    [1206,"2021-01-10T21:13:38","4,05","67,55"],
    [1207,"2021-01-10T21:13:49","3,86","67,55"],
    [1208,"2021-01-10T21:15:39","3,74","63,25"],
    [1209,"2021-01-10T21:15:49","3,97","63,25"],
    [1210,"2021-01-10T21:17:44","3,87","64,95"],
    [1211,"2021-01-10T21:17:50","3,59","64,95"],
    [1212,"2021-01-10T21:19:40","4,02","52,69"],
    [1213,"2021-01-10T21:19:50","4,57","52,69"],
    [1214,"2021-01-10T21:21:48","4,2","58,92"],
    [1215,"2021-01-10T21:21:53","4,21","58,92"],
    [1216,"2021-01-10T21:23:48","3,98","64,84"],
    [1217,"2021-01-10T21:23:59","4,35","64,84"],
    [1218,"2021-01-10T21:25:58","4,42","62,77"],
    [1219,"2021-01-10T21:26:19","4,16","62,77"],
    [1220,"2021-01-10T21:28:22","4,17","55,17"],
    [1221,"2021-01-10T21:28:31","4,57","55,17"],
    [1222,"2021-01-10T21:30:27","3,7","58,77"],
    [1223,"2021-01-10T21:30:33","3,71","58,77"],
    [1224,"2021-01-10T21:32:30","3,26","63,72"],
    [1225,"2021-01-10T21:32:43","2,88","63,72"],
    [1226,"2021-01-10T21:34:29","3,05","58,38"],
    [1227,"2021-01-10T21:34:48","3,33","58,38"],
    [1228,"2021-01-10T21:36:20","2,91","51,02"],
    [1229,"2021-01-10T21:36:49","2,95","51,02"],
    [1230,"2021-01-10T21:38:36","2,37","56,23"],
    [1231,"2021-01-10T21:38:52","2,67","56,23"],
    [1232,"2021-01-10T21:40:39","1,79","60,67"],
    [1233,"2021-01-10T21:41:04","2,03","60,67"],
    [1234,"2021-01-10T21:43:10","2,03","53,81"],
    [1235,"2021-01-10T21:43:22","1,7","53,81"],
    [1236,"2021-01-10T21:45:21","1,77","40,18"],
    [1237,"2021-01-10T21:45:32","2","40,18"],
    [1238,"2021-01-10T21:47:38","1,91","62,76"],
    [1239,"2021-01-10T21:47:47","1,69","62,76"],
    [1240,"2021-01-10T21:49:55","1,79","34,7"],
    [1241,"2021-01-10T21:50:00","1,95","34,7"],
    [1242,"2021-01-10T21:52:00","1,89","9,56"],
    [1243,"2021-01-10T21:52:08","1,6","9,56"],
    [1244,"2021-01-10T21:53:58","1,58","9,56"],
    [1245,"2021-01-10T21:54:09","1,47","16,75"],
    [1246,"2021-01-10T21:56:01","2,61","16,75"],
    [1247,"2021-01-10T21:56:14","2,84","11,1"],
    [1248,"2021-01-10T21:58:09","3,08","14,81"],
    [1249,"2021-01-10T21:58:19","2,74","14,81"],
    [1250,"2021-01-10T22:00:09","2,92","10,07"],
    [1251,"2021-01-10T22:00:19","2,64","10,07"],
    [1252,"2021-01-10T22:02:09","1,92","6,14"],
    [1253,"2021-01-10T22:02:21","2,3","6,14"],
    [1254,"2021-01-10T22:04:18","1,89","8,78"],
    [1255,"2021-01-10T22:04:28","2,17","8,78"],
    [1256,"2021-01-10T22:06:28","2,18","11,74"],
    [1257,"2021-01-10T22:06:38","2,74","11,74"],
    [1258,"2021-01-10T22:08:37","2,17","17,76"],
    [1259,"2021-01-10T22:08:42","2,16","17,76"],
    [1260,"2021-01-10T22:10:42","2,37","29,9"],
    [1261,"2021-01-10T22:10:47","2,94","29,9"],
    [1262,"2021-01-10T22:12:46","2,46","2,07"],
    [1263,"2021-01-10T22:12:49","1,89","2,07"],
    [1264,"2021-01-10T22:14:51","1,91","4,56"],
    [1265,"2021-01-10T22:15:02","2,47","4,56"],
    [1266,"2021-01-10T22:17:00","2,75","9,35"],
    [1267,"2021-01-10T22:17:15","2,61","9,35"],
    [1268,"2021-01-10T22:19:09","1,96","3,64"],
    [1269,"2021-01-10T22:19:28","2,46","3,64"],
    [1270,"2021-01-10T22:21:20","1,74","23,57"],
    [1271,"2021-01-10T22:21:32","1,79","23,57"],
    [1272,"2021-01-10T22:23:28","2,31","11,13"],
    [1273,"2021-01-10T22:23:40","2,17","11,13"],
    [1274,"2021-01-10T22:25:32","2,24","18,13"],
    [1275,"2021-01-10T22:25:41","2,63","18,13"],
    [1276,"2021-01-10T22:27:37","2,39","32,86"],
    [1277,"2021-01-10T22:27:49","2,44","32,86"],
    [1278,"2021-01-10T22:29:59","2,42","36,48"],
    [1279,"2021-01-10T22:30:09","2,55","36,48"],
    [1280,"2021-01-10T22:32:07","2,05","17,73"],
    [1281,"2021-01-10T22:32:12","2,06","17,73"],
    [1282,"2021-01-10T22:34:01","2,25","9,05"],
    [1283,"2021-01-10T22:34:12","2,21","9,05"],
    [1284,"2021-01-10T22:36:09","2,57","8,04"],
    [1285,"2021-01-10T22:36:19","2,64","8,04"],
    [1286,"2021-01-10T22:38:09","1,7","16,14"],
    [1287,"2021-01-10T22:38:20","2,16","16,14"],
    [1288,"2021-01-10T22:40:18","2,56","9,19"],
    [1289,"2021-01-10T22:40:22","2,55","9,19"],
    [1290,"2021-01-10T22:42:21","2,64","11,25"],
    [1291,"2021-01-10T22:42:32","2","11,25"],
    [1292,"2021-01-10T22:44:28","2,27","25,8"],
    [1293,"2021-01-10T22:44:41","2,64","25,8"],
    [1294,"2021-01-10T22:46:31","2,58","16,15"],
    [1295,"2021-01-10T22:46:46","2,49","13,89"],
    [1296,"2021-01-10T22:48:40","1,97","13,8"],
    [1297,"2021-01-10T22:48:51","2,03","13,8"],
    [1298,"2021-01-10T22:50:51","2,25","2,93"],
    [1299,"2021-01-10T22:51:04","1,79","2,93"],
    [1300,"2021-01-10T22:53:28","1,84","2,91"],
    [1301,"2021-01-10T22:53:39","1,36","2,91"],
    [1302,"2021-01-10T22:55:27","1,38","13,96"],
    [1303,"2021-01-10T22:55:39","1,17","13,96"],
    [1304,"2021-01-10T22:57:38","0,27","353,31"],
    [1305,"2021-01-10T22:57:43","0,28","353,31"],
    [1306,"2021-01-10T22:58:21","0,18","2,9"],
    [1307,"2021-01-10T22:58:32","0","88,88"],
    [1308,"2021-01-10T22:59:17","0,31","88,88"],
    [1309,"2021-01-10T22:59:27","0,19","88,88"],
    [1310,"2021-01-10T22:59:37","0","88,88"],
    [1311,"2021-01-10T22:59:48","0,19","88,88"],
    [1312,"2021-01-10T23:01:41","1,02","273,36"],
    [1313,"2021-01-10T23:01:58","0,84","273,36"],
    [1314,"2021-01-10T23:03:47","0,97","197,78"],
    [1315,"2021-01-10T23:04:11","1,56","197,78"],
    [1316,"2021-01-10T23:06:05","1,96","230,53"],
    [1317,"2021-01-10T23:06:20","1,81","230,53"],
    [1318,"2021-01-10T23:08:19","2,84","219,08"],
    [1319,"2021-01-10T23:08:24","2,82","219,08"],
    [1320,"2021-01-10T23:10:18","3,14","227,24"],
    [1321,"2021-01-10T23:10:28","3,06","227,24"],
    [1322,"2021-01-10T23:12:27","3,4","225"],
    [1323,"2021-01-10T23:12:32","3,38","225"],
    [1324,"2021-01-10T23:14:27","2,56","219,47"],
    [1325,"2021-01-10T23:14:41","2,98","219,47"],
    [1326,"2021-01-10T23:16:37","2,7","223,23"],
    [1327,"2021-01-10T23:16:51","2,12","228,54"],
    [1328,"2021-01-10T23:18:52","2,06","233,14"],
    [1329,"2021-01-10T23:19:00","2,33","237,29"],
    [1330,"2021-01-10T23:21:00","3,21","250,88"],
    [1331,"2021-01-10T23:21:09","3,67","243,04"],
    [1332,"2021-01-10T23:23:08","3,07","234,59"],
    [1333,"2021-01-10T23:23:17","2,93","233,44"],
    [1334,"2021-01-10T23:25:09","4,07","256,11"],
    [1335,"2021-01-10T23:25:19","1,82","256,11"],
    [1336,"2021-01-10T23:27:11","3,41","287,5"],
    [1337,"2021-01-10T23:27:21","3,34","285,92"],
    [1338,"2021-01-10T23:29:21","2,29","271,16"],
    [1339,"2021-01-10T23:29:37","2,04","271,16"],
    [1340,"2021-01-10T23:31:28","2,61","294,41"],
    [1341,"2021-01-10T23:31:39","2,55","274,69"],
    [1342,"2021-01-10T23:33:23","2,53","236,1"],
    [1343,"2021-01-10T23:33:39","2,93","236,1"],
    [1344,"2021-01-10T23:35:21","2,22","239,69"],
    [1345,"2021-01-10T23:35:44","2,78","211,48"],
    [1346,"2021-01-10T23:37:38","3,32","200,7"],
    [1347,"2021-01-10T23:37:49","2,91","212,62"],
    [1348,"2021-01-10T23:39:49","2,8","215,66"],
    [1349,"2021-01-10T23:39:58","2,44","215,66"],
    [1350,"2021-01-10T23:41:57","3,26","216,57"],
    [1351,"2021-01-10T23:42:10","3,16","200,16"],
    [1352,"2021-01-10T23:44:09","4,14","215,77"],
    [1353,"2021-01-10T23:44:20","3,63","215,77"],
    [1354,"2021-01-10T23:46:19","3,03","210,26"],
    [1355,"2021-01-10T23:46:27","3,8","210,26"],
    [1356,"2021-01-10T23:48:20","4,46","192,32"],
    [1357,"2021-01-10T23:48:30","4,17","192,32"],
    [1358,"2021-01-10T23:50:17","3,59","186,78"],
    [1359,"2021-01-10T23:50:31","4,3","186,78"],
    [1360,"2021-01-10T23:52:29","3,94","189,93"],
    [1361,"2021-01-10T23:52:38","4,53","189,93"],
    [1362,"2021-01-10T23:54:30","5,66","193,82"],
    [1363,"2021-01-10T23:54:41","6,17","193,82"],
    [1364,"2021-01-10T23:56:36","5,09","177,5"],
    [1365,"2021-01-10T23:56:44","5,1","177,5"],
    [1366,"2021-01-10T23:58:42","4,22","172,67"],
    [1367,"2021-01-10T23:58:47","4,33","172,67"],
    [1368,"2021-02-10T00:00:41","4,65","169,8"],
    [1369,"2021-02-10T00:00:53","4,05","169,8"],
    [1370,"2021-02-10T00:02:52","3,96","171,18"],
    [1371,"2021-02-10T00:03:05","3,82","171,18"],
    [1372,"2021-02-10T00:04:57","3,38","194,74"],
    [1373,"2021-02-10T00:05:11","3,48","194,74"],
    [1374,"2021-02-10T00:07:09","4,17","189,94"],
    [1375,"2021-02-10T00:07:20","4,13","189,94"],
    [1376,"2021-02-10T00:09:16","3,57","191,02"],
    [1377,"2021-02-10T00:09:22","3,59","191,02"],
    [1378,"2021-02-10T00:11:21","3,08","200,81"],
    [1379,"2021-02-10T00:11:36","3,07","200,81"],
    [1380,"2021-02-10T00:13:30","2,82","192,92"],
    [1381,"2021-02-10T00:13:39","3,36","192,92"],
    [1382,"2021-02-10T00:15:36","3,88","185,67"],
    [1383,"2021-02-10T00:15:40","3,9","185,67"],
    [1384,"2021-02-10T00:17:37","4,25","181,79"],
    [1385,"2021-02-10T00:17:43","4,3","181,79"],
    [1386,"2021-02-10T00:19:49","4,31","202,43"],
    [1387,"2021-02-10T00:19:57","4,12","202,43"],
    [1388,"2021-02-10T00:21:49","4,68","191,9"],
    [1389,"2021-02-10T00:21:58","4,31","191,9"],
    [1390,"2021-02-10T00:23:57","4,33","196,49"],
    [1391,"2021-02-10T00:24:06","4,44","196,49"],
    [1392,"2021-02-10T00:25:57","4,56","197,53"],
    [1393,"2021-02-10T00:26:07","3,76","197,53"],
    [1394,"2021-02-10T00:28:00","4,61","201,9"],
    [1395,"2021-02-10T00:28:11","4,82","201,9"],
    [1396,"2021-02-10T00:30:07","5,31","190,21"],
    [1397,"2021-02-10T00:30:12","5,32","190,21"],
    [1398,"2021-02-10T00:32:10","4,82","199,74"],
    [1399,"2021-02-10T00:32:15","4,83","199,74"],
    [1400,"2021-02-10T00:34:13","4,18","195"],
    [1401,"2021-02-10T00:34:23","4,23","195"],
    [1402,"2021-02-10T00:36:17","5,6","193,03"],
    [1403,"2021-02-10T00:36:31","5,2","193,03"],
    [1404,"2021-02-10T00:38:39","5,17","196,93"],
    [1405,"2021-02-10T00:38:50","4,84","196,93"],
    [1406,"2021-02-10T00:40:48","5,39","195,41"],
    [1407,"2021-02-10T00:40:53","5,4","195,41"],
    [1408,"2021-02-10T00:43:00","5,5","206,89"],
    [1409,"2021-02-10T00:43:12","6,41","206,89"],
    [1410,"2021-02-10T00:45:10","5,51","210,59"],
    [1411,"2021-02-10T00:45:21","6,12","210,59"],
    [1412,"2021-02-10T00:47:19","6,14","204,59"],
    [1413,"2021-02-10T00:47:30","5,55","204,59"],
    [1414,"2021-02-10T00:49:20","5,62","194,02"],
    [1415,"2021-02-10T00:49:34","5,84","194,02"],
    [1416,"2021-02-10T00:51:29","6,51","217,12"],
    [1417,"2021-02-10T00:51:41","6,36","217,12"],
    [1418,"2021-02-10T00:53:38","6,44","203,5"],
    [1419,"2021-02-10T00:53:52","6,49","203,5"],
    [1420,"2021-02-10T00:55:52","7,03","201,36"],
    [1421,"2021-02-10T00:56:00","6,8","201,36"],
    [1422,"2021-02-10T00:58:08","6,81","194,93"],
    [1423,"2021-02-10T00:58:18","6,51","202,3"],
    [1424,"2021-02-10T01:00:54","6,48","213,93"],
    [1425,"2021-02-10T01:00:57","6,81","213,93"],
    [1426,"2021-02-10T01:03:00","6,88","209,71"],
    [1427,"2021-02-10T01:03:11","6,34","209,71"],
    [1428,"2021-02-10T01:05:08","5,85","206,29"],
    [1429,"2021-02-10T01:05:17","6","206,29"],
    [1430,"2021-02-10T01:07:09","6,24","202,49"],
    [1431,"2021-02-10T01:07:19","6,31","202,49"],
    [1432,"2021-02-10T01:10:10","6,39","195,84"],
    [1433,"2021-02-10T01:10:18","6,83","195,84"],
    [1434,"2021-02-10T01:12:10","6,94","207,28"],
    [1435,"2021-02-10T01:12:19","6,29","207,28"],
    [1436,"2021-02-10T01:14:09","6,98","202,92"],
    [1437,"2021-02-10T01:14:20","6,46","202,92"],
    [1438,"2021-02-10T01:16:10","6,17","209,7"],
    [1439,"2021-02-10T01:16:20","6,06","209,7"],
    [1440,"2021-02-10T01:18:18","6,91","200,21"],
    [1441,"2021-02-10T01:18:27","6,29","200,21"],
    [1442,"2021-02-10T01:20:21","6,83","215,07"],
    [1443,"2021-02-10T01:20:31","7,22","215,07"],
    [1444,"2021-02-10T01:22:26","6,92","216,48"],
    [1445,"2021-02-10T01:22:32","6,98","216,48"],
    [1446,"2021-02-10T01:24:39","7,01","218,96"],
    [1447,"2021-02-10T01:24:49","6,8","218,96"],
    [1448,"2021-02-10T01:26:46","7,41","213,89"],
    [1449,"2021-02-10T01:26:57","7,35","213,89"],
    [1450,"2021-02-10T01:28:50","7,39","207,99"],
    [1451,"2021-02-10T01:28:59","6,51","207,99"],
    [1452,"2021-02-10T01:30:57","7,16","199,99"],
    [1453,"2021-02-10T01:31:08","7,2","210,17"],
    [1454,"2021-02-10T01:33:00","8,33","209,4"],
    [1455,"2021-02-10T01:33:11","7,64","208,57"],
    [1456,"2021-02-10T01:35:09","7,62","208,16"],
    [1457,"2021-02-10T01:35:25","6,45","201,28"],
    [1458,"2021-02-10T01:37:22","6,17","204,98"],
    [1459,"2021-02-10T01:37:26","7,05","194,44"],
    [1460,"2021-02-10T01:39:37","6,97","198,81"],
    [1461,"2021-02-10T01:39:48","6,54","198,81"],
    [1462,"2021-02-10T01:41:56","6,51","201,88"],
    [1463,"2021-02-10T01:42:07","6,39","201,88"],
    [1464,"2021-02-10T01:44:06","5,74","190,56"],
    [1465,"2021-02-10T01:44:12","5,35","190,56"],
    [1466,"2021-02-10T01:46:07","6,08","188,75"],
    [1467,"2021-02-10T01:46:13","6,09","188,75"],
    [1468,"2021-02-10T01:48:11","6,18","190,23"],
    [1469,"2021-02-10T01:48:17","5,75","190,23"],
    [1470,"2021-02-10T01:50:16","5,46","174,01"],
    [1471,"2021-02-10T01:50:24","5,47","174,01"],
    [1472,"2021-02-10T01:52:19","4,72","186,07"],
    [1473,"2021-02-10T01:52:31","5,2","186,07"],
    [1474,"2021-02-10T01:54:28","5,74","184,66"],
    [1475,"2021-02-10T01:54:37","4,99","184,66"],
    [1476,"2021-02-10T01:56:28","5,96","182,93"],
    [1477,"2021-02-10T01:56:42","5,87","182,93"],
    [1478,"2021-02-10T01:58:41","4,44","191,46"],
    [1479,"2021-02-10T01:58:51","5,2","191,46"],
    [1480,"2021-02-10T02:01:01","5,21","164,37"],
    [1481,"2021-02-10T02:01:12","4,55","164,37"],
    [1482,"2021-02-10T02:03:18","4,45","185,09"],
    [1483,"2021-02-10T02:03:28","3,7","185,09"],
    [1484,"2021-02-10T02:05:20","4,07","169,51"],
    [1485,"2021-02-10T02:05:31","3,9","169,51"],
    [1486,"2021-02-10T02:07:27","3,69","161,27"],
    [1487,"2021-02-10T02:07:38","3,55","161,27"],
    [1488,"2021-02-10T02:09:28","3,81","173,99"],
    [1489,"2021-02-10T02:09:39","4,8","173,99"],
    [1490,"2021-02-10T02:11:32","4","171,13"],
    [1491,"2021-02-10T02:11:41","4,52","171,13"],
    [1492,"2021-02-10T02:13:38","5,2","177,56"],
    [1493,"2021-02-10T02:13:49","5,09","177,56"],
    [1494,"2021-02-10T02:15:49","4,83","175,86"],
    [1495,"2021-02-10T02:16:10","4,97","175,86"],
    [1496,"2021-02-10T02:18:06","4","172,69"],
    [1497,"2021-02-10T02:18:11","3,88","172,69"],
    [1498,"2021-02-10T02:20:00","4,3","178,08"],
    [1499,"2021-02-10T02:20:13","4,23","178,08"],
    [1500,"2021-02-10T02:22:10","4,57","169,62"],
    [1501,"2021-02-10T02:22:23","4,52","169,62"],
    [1502,"2021-02-10T02:24:19","4,1","171,14"],
    [1503,"2021-02-10T02:24:30","4,73","171,14"],
    [1504,"2021-02-10T02:26:22","5,64","174,67"],
    [1505,"2021-02-10T02:26:30","5,7","174,67"],
    [1506,"2021-02-10T02:28:26","5,4","171,12"],
    [1507,"2021-02-10T02:28:31","5,45","171,12"],
    [1508,"2021-02-10T02:30:20","6,42","174,73"],
    [1509,"2021-02-10T02:30:32","4,8","174,73"],
    [1510,"2021-02-10T02:32:31","4,82","181,16"],
    [1511,"2021-02-10T02:32:38","4,02","181,16"],
    [1512,"2021-02-10T02:34:29","3,82","164,38"],
    [1513,"2021-02-10T02:34:41","5,02","164,38"],
    [1514,"2021-02-10T02:36:42","4,96","160,87"],
    [1515,"2021-02-10T02:36:47","4,76","160,87"],
    [1516,"2021-02-10T02:38:39","5,14","169,49"],
    [1517,"2021-02-10T02:38:48","5,2","169,49"],
    [1518,"2021-02-10T02:40:39","4,89","163,22"],
    [1519,"2021-02-10T02:40:48","6,82","163,22"],
    [1520,"2021-02-10T02:42:48","6,35","160,39"],
    [1521,"2021-02-10T02:42:58","5,16","160,39"],
    [1522,"2021-02-10T02:44:58","3,69","166,31"],
    [1523,"2021-02-10T02:45:07","4,02","166,31"],
    [1524,"2021-02-10T02:47:00","4,76","158,76"],
    [1525,"2021-02-10T02:47:10","4,37","158,76"],
    [1526,"2021-02-10T02:49:06","3,63","162,72"],
    [1527,"2021-02-10T02:49:11","3,24","162,72"],
    [1528,"2021-02-10T02:51:07","3,72","156,88"],
    [1529,"2021-02-10T02:51:18","4,16","156,88"],
    [1530,"2021-02-10T02:53:10","3,28","167,39"],
    [1531,"2021-02-10T02:53:18","4,36","167,39"],
    [1532,"2021-02-10T02:55:18","3,9","161,95"],
    [1533,"2021-02-10T02:55:31","4,08","161,95"],
    [1534,"2021-02-10T02:57:29","4,47","163,95"],
    [1535,"2021-02-10T02:57:38","3,24","163,95"],
    [1536,"2021-02-10T02:59:33","4,31","160,18"],
    [1537,"2021-02-10T02:59:41","4,07","160,18"],
    [1538,"2021-02-10T03:01:57","4,1","163,17"],
    [1539,"2021-02-10T03:02:06","3,62","163,14"],
    [1540,"2021-02-10T03:04:00","4,61","163,14"],
    [1541,"2021-02-10T03:04:10","4,83","158,61"],
    [1542,"2021-02-10T03:06:08","4,06","169,51"],
    [1543,"2021-02-10T03:06:16","4,35","169,51"],
    [1544,"2021-02-10T03:08:08","3,81","175,71"],
    [1545,"2021-02-10T03:08:19","4,05","166,63"],
    [1546,"2021-02-10T03:10:19","5,14","166,63"],
    [1547,"2021-02-10T03:10:29","4,82","171,81"],
    [1548,"2021-02-10T03:12:28","5,49","171,81"],
    [1549,"2021-02-10T03:12:39","4,63","169,61"],
    [1550,"2021-02-10T03:14:37","4,07","169,23"],
    [1551,"2021-02-10T03:14:46","4,85","177,62"],
    [1552,"2021-02-10T03:16:41","5,71","169,13"],
    [1553,"2021-02-10T03:16:48","4,66","161,38"],
    [1554,"2021-02-10T03:18:42","5,33","164,54"],
    [1555,"2021-02-10T03:18:49","4,78","164,54"],
    [1556,"2021-02-10T03:20:48","4,88","177,82"],
    [1557,"2021-02-10T03:20:59","5,02","177,82"],
    [1558,"2021-02-10T03:22:56","5,45","171,71"],
    [1559,"2021-02-10T03:23:07","6,22","171,71"],
    [1560,"2021-02-10T03:25:01","5,82","174,34"],
    [1561,"2021-02-10T03:25:09","6","174,34"],
    [1562,"2021-02-10T03:27:07","4,34","169,61"],
    [1563,"2021-02-10T03:27:17","4,48","169,61"],
    [1564,"2021-02-10T03:29:17","5,45","153,78"],
    [1565,"2021-02-10T03:29:26","5,29","153,78"],
    [1566,"2021-02-10T03:31:21","5,52","161,08"],
    [1567,"2021-02-10T03:31:35","5,13","161,08"],
    [1568,"2021-02-10T03:33:34","4,36","157,59"],
    [1569,"2021-02-10T03:33:39","5,33","157,59"],
    [1570,"2021-02-10T03:35:36","5,42","154,12"],
    [1571,"2021-02-10T03:35:47","5,45","154,12"],
    [1572,"2021-02-10T03:37:45","5,37","159,09"],
    [1573,"2021-02-10T03:37:51","3,99","159,09"],
    [1574,"2021-02-10T03:39:57","4,07","176,14"],
    [1575,"2021-02-10T03:40:06","3,8","176,14"],
    [1576,"2021-02-10T03:42:06","4,92","171,94"],
    [1577,"2021-02-10T03:42:12","4,89","171,94"],
    [1578,"2021-02-10T03:44:10","5,18","167,32"],
    [1579,"2021-02-10T03:44:24","5,47","167,32"],
    [1580,"2021-02-10T03:46:16","5,26","146,21"],
    [1581,"2021-02-10T03:46:28","4,96","146,21"],
    [1582,"2021-02-10T03:48:39","5","145,13"],
    [1583,"2021-02-10T03:48:48","4,45","145,13"],
    [1584,"2021-02-10T03:50:36","4,47","156,4"],
    [1585,"2021-02-10T03:50:51","4,88","156,4"],
    [1586,"2021-02-10T03:52:50","3,91","154,89"],
    [1587,"2021-02-10T03:53:03","3,92","154,89"],
    [1588,"2021-02-10T03:54:57","4,37","148,63"],
    [1589,"2021-02-10T03:55:08","3,8","148,63"],
    [1590,"2021-02-10T03:57:00","3,35","157,92"],
    [1591,"2021-02-10T03:57:13","3,44","157,92"],
    [1592,"2021-02-10T03:59:10","3,61","186,18"],
    [1593,"2021-02-10T03:59:21","3,29","186,18"],
    [1594,"2021-02-10T04:01:21","4,26","177,48"],
    [1595,"2021-02-10T04:01:32","3,46","177,48"],
    [1596,"2021-02-10T04:03:26","4,81","187,05"],
    [1597,"2021-02-10T04:03:37","4,91","187,05"],
    [1598,"2021-02-10T04:05:31","3,31","194,96"],
    [1599,"2021-02-10T04:05:40","4,34","194,96"],
    [1600,"2021-02-10T04:07:37","4,99","210,37"],
    [1601,"2021-02-10T04:07:46","5,19","210,37"],
    [1602,"2021-02-10T04:09:40","4,68","216,39"],
    [1603,"2021-02-10T04:09:47","4,57","216,39"],
    [1604,"2021-02-10T04:11:47","5,41","209,4"],
    [1605,"2021-02-10T04:11:58","4,83","209,4"],
    [1606,"2021-02-10T04:13:38","5,78","206,2"],
    [1607,"2021-02-10T04:14:05","5,15","206,2"],
    [1608,"2021-02-10T04:15:59","6,07","200"],
    [1609,"2021-02-10T04:16:06","5,55","200"],
    [1610,"2021-02-10T04:18:00","5,68","207,93"],
    [1611,"2021-02-10T04:18:08","5,66","207,93"],
    [1612,"2021-02-10T04:20:06","4,75","202,2"],
    [1613,"2021-02-10T04:20:17","6,12","202,2"],
    [1614,"2021-02-10T04:22:13","7,04","206,31"],
    [1615,"2021-02-10T04:22:19","5,76","206,31"],
    [1616,"2021-02-10T04:24:10","6,12","211,42"],
    [1617,"2021-02-10T04:24:25","6,39","211,42"],
    [1618,"2021-02-10T04:26:24","6,87","206,78"],
    [1619,"2021-02-10T04:26:31","6,93","206,78"],
    [1620,"2021-02-10T04:28:31","6,75","210,53"],
    [1621,"2021-02-10T04:28:36","6,78","210,53"],
    [1622,"2021-02-10T04:30:41","6,73","219,49"],
    [1623,"2021-02-10T04:30:46","5,78","219,49"],
    [1624,"2021-02-10T04:32:37","6,37","212,38"],
    [1625,"2021-02-10T04:32:48","6,94","212,38"],
    [1626,"2021-02-10T04:34:37","6,57","204,48"],
    [1627,"2021-02-10T04:34:48","6,82","204,48"],
    [1628,"2021-02-10T04:36:50","6,91","224,86"],
    [1629,"2021-02-10T04:37:00","6,4","224,86"],
    [1630,"2021-02-10T04:38:58","7,36","217,97"],
    [1631,"2021-02-10T04:39:10","6,7","217,97"],
    [1632,"2021-02-10T04:41:08","7,37","224,47"],
    [1633,"2021-02-10T04:41:16","6,9","224,47"],
    [1634,"2021-02-10T04:43:06","7,58","216,89"],
    [1635,"2021-02-10T04:43:18","7,67","216,89"],
    [1636,"2021-02-10T04:45:16","7,77","214,76"],
    [1637,"2021-02-10T04:45:27","8,14","214,76"],
    [1638,"2021-02-10T04:47:28","8,12","217,69"],
    [1639,"2021-02-10T04:47:42","7,16","217,69"],
    [1640,"2021-02-10T04:49:41","7,81","225,04"],
    [1641,"2021-02-10T04:49:46","8,01","225,04"],
    [1642,"2021-02-10T04:51:39","7,05","223,34"],
    [1643,"2021-02-10T04:51:49","7,03","223,34"],
    [1644,"2021-02-10T04:53:44","6,95","221,29"],
    [1645,"2021-02-10T04:53:50","7,28","221,29"],
    [1646,"2021-02-10T04:55:49","7,37","223,24"],
    [1647,"2021-02-10T04:56:01","7,06","223,24"],
    [1648,"2021-02-10T04:57:56","7,31","222,17"],
    [1649,"2021-02-10T04:58:07","6,71","222,17"],
    [1650,"2021-02-10T04:59:59","7,04","217,3"],
    [1651,"2021-02-10T05:00:10","6,59","217,3"],
    [1652,"2021-02-10T05:02:07","7,4","211,7"],
    [1653,"2021-02-10T05:02:21","7,77","211,7"],
    [1654,"2021-02-10T05:04:16","7,94","215,12"],
    [1655,"2021-02-10T05:04:29","7,2","215,12"],
    [1656,"2021-02-10T05:06:28","7,04","202,92"],
    [1657,"2021-02-10T05:06:38","6,74","202,92"],
    [1658,"2021-02-10T05:08:29","7,13","215,6"],
    [1659,"2021-02-10T05:08:41","7,9","215,6"],
    [1660,"2021-02-10T05:10:36","6,57","213,22"],
    [1661,"2021-02-10T05:10:47","7,07","213,22"],
    [1662,"2021-02-10T05:12:41","8,14","216,9"],
    [1663,"2021-02-10T05:12:48","7,58","216,9"],
    [1664,"2021-02-10T05:14:47","7,03","213,37"],
    [1665,"2021-02-10T05:14:57","6,72","213,37"],
    [1666,"2021-02-10T05:16:51","7,12","219,08"],
    [1667,"2021-02-10T05:17:08","7,09","219,08"],
    [1668,"2021-02-10T05:18:57","7,01","213,3"],
    [1669,"2021-02-10T05:19:17","7,25","213,3"],
    [1670,"2021-02-10T05:21:07","7,37","212,24"],
    [1671,"2021-02-10T05:21:18","6,91","212,24"],
    [1672,"2021-02-10T05:23:49","6,84","219,55"],
    [1673,"2021-02-10T05:24:00","6,56","219,55"],
    [1674,"2021-02-10T05:25:55","6,22","216,37"],
    [1675,"2021-02-10T05:26:00","6,8","216,37"],
    [1676,"2021-02-10T05:27:49","6,81","212,57"],
    [1677,"2021-02-10T05:28:00","5,72","212,57"],
    [1678,"2021-02-10T05:30:08","5,74","218,03"],
    [1679,"2021-02-10T05:30:18","6,18","218,03"],
    [1680,"2021-02-10T05:32:12","7,11","213,69"],
    [1681,"2021-02-10T05:32:22","7,29","213,69"],
    [1682,"2021-02-10T05:34:17","7,34","230,26"],
    [1683,"2021-02-10T05:34:28","6,16","221,28"],
    [1684,"2021-02-10T05:36:27","6,14","222,76"],
    [1685,"2021-02-10T05:36:37","7,19","222,76"],
    [1686,"2021-02-10T05:38:29","7,19","223,96"],
    [1687,"2021-02-10T05:38:40","6,31","223,96"],
    [1688,"2021-02-10T05:40:36","6,13","217,84"],
    [1689,"2021-02-10T05:40:47","6,56","217,84"],
    [1690,"2021-02-10T05:42:36","6,12","217,84"],
    [1691,"2021-02-10T05:42:49","5,94","217,93"],
    [1692,"2021-02-10T05:44:46","6,08","218,93"],
    [1693,"2021-02-10T05:44:57","6,16","218,91"],
    [1694,"2021-02-10T05:46:56","6,01","218,91"],
    [1695,"2021-02-10T05:47:06","5,42","217,15"],
    [1696,"2021-02-10T05:49:05","5,55","217,15"],
    [1697,"2021-02-10T05:49:09","5,86","217,15"],
    [1698,"2021-02-10T05:51:06","5,4","213,57"],
    [1699,"2021-02-10T05:51:11","5,68","213,57"],
    [1700,"2021-02-10T05:53:08","5,31","219,08"],
    [1701,"2021-02-10T05:53:18","5,3","219,08"],
    [1702,"2021-02-10T05:55:16","4,69","230,44"],
    [1703,"2021-02-10T05:55:21","4,6","230,44"],
    [1704,"2021-02-10T05:57:18","4,1","228,71"],
    [1705,"2021-02-10T05:57:30","5,51","228,71"],
    [1706,"2021-02-10T05:59:17","4,94","240,38"],
    [1707,"2021-02-10T05:59:37","5,16","240,38"],
    [1708,"2021-02-10T06:01:33","5,13","231,62"],
    [1709,"2021-02-10T06:01:38","4,8","231,62"],
    [1710,"2021-02-10T06:03:27","5,19","227,14"],
    [1711,"2021-02-10T06:03:40","4,32","227,14"],
    [1712,"2021-02-10T06:05:36","5,1","222,13"],
    [1713,"2021-02-10T06:05:47","4,6","222,13"],
    [1714,"2021-02-10T06:07:42","4,7","216,55"],
    [1715,"2021-02-10T06:07:47","4,38","216,55"],
    [1716,"2021-02-10T06:09:34","4,46","212,14"],
    [1717,"2021-02-10T06:09:48","4,92","212,14"],
    [1718,"2021-02-10T06:11:38","3,59","223,56"],
    [1719,"2021-02-10T06:11:58","4,43","223,56"],
    [1720,"2021-02-10T06:14:13","4,35","215,57"],
    [1721,"2021-02-10T06:14:18","4,3","215,57"],
    [1722,"2021-02-10T06:16:17","4,87","221,93"],
    [1723,"2021-02-10T06:16:27","5,2","206,3"],
    [1724,"2021-02-10T06:18:18","4,7","208,07"],
    [1725,"2021-02-10T06:18:28","4,66","208,13"],
    [1726,"2021-02-10T06:20:16","4,91","208,13"],
    [1727,"2021-02-10T06:20:29","4,79","208,13"],
    [1728,"2021-02-10T06:22:27","5,47","212,46"],
    [1729,"2021-02-10T06:22:36","4,61","212,46"],
    [1730,"2021-02-10T06:24:28","5,47","209,28"],
    [1731,"2021-02-10T06:24:39","4,9","209,28"],
    [1732,"2021-02-10T06:26:53","4,89","221,84"],
    [1733,"2021-02-10T06:26:59","4,68","221,84"],
    [1734,"2021-02-10T06:28:58","4,87","220,13"],
    [1735,"2021-02-10T06:29:10","4,13","211,5"],
    [1736,"2021-02-10T06:31:16","4,17","211,48"],
    [1737,"2021-02-10T06:31:26","3,73","211,48"],
    [1738,"2021-02-10T06:33:32","3,8","205,85"],
    [1739,"2021-02-10T06:33:37","3,23","205,85"],
    [1740,"2021-02-10T06:35:29","3,41","218,67"],
    [1741,"2021-02-10T06:35:38","3,9","218,67"],
    [1742,"2021-02-10T06:37:51","3,83","200,69"],
    [1743,"2021-02-10T06:37:57","3,24","201,87"],
    [1744,"2021-02-10T06:39:57","3,16","193,64"],
    [1745,"2021-02-10T06:40:11","3,75","193,64"],
    [1746,"2021-02-10T06:42:10","3,49","203,31"],
    [1747,"2021-02-10T06:42:20","3,51","203,31"],
    [1748,"2021-02-10T06:44:18","3,81","197,81"],
    [1749,"2021-02-10T06:44:27","3,91","197,81"],
    [1750,"2021-02-10T06:46:30","3,82","202,27"],
    [1751,"2021-02-10T06:46:40","3,4","202,27"],
    [1752,"2021-02-10T06:48:36","3,97","204,02"],
    [1753,"2021-02-10T06:48:48","3,51","204,02"],
    [1754,"2021-02-10T06:49:16","4,43","204,02"],
    [1755,"2021-02-10T06:50:58","4,48","204,02"],
    [1756,"2021-02-10T06:52:50","4,39","216,55"],
    [1757,"2021-02-10T06:53:02","4,17","216,55"],
    [1758,"2021-02-10T06:54:58","4,75","204,29"],
    [1759,"2021-02-10T06:55:10","4,51","211,99"],
    [1760,"2021-02-10T06:57:02","4,9","211,97"],
    [1761,"2021-02-10T06:57:18","5,1","201,8"],
    [1762,"2021-02-10T06:59:11","5","203,19"],
    [1763,"2021-02-10T06:59:32","4,77","211,76"],
    [1764,"2021-02-10T07:01:19","5,56","197,43"],
    [1765,"2021-02-10T07:01:33","4,51","197,41"],
    [1766,"2021-02-10T07:03:28","5,27","201,7"],
    [1767,"2021-02-10T07:03:37","4,28","205,39"],
    [1768,"2021-02-10T07:05:31","5,84","203,59"],
    [1769,"2021-02-10T07:05:41","5,51","200,13"],
    [1770,"2021-02-10T07:07:39","6,43","209,4"],
    [1771,"2021-02-10T07:07:48","5,87","209,4"],
    [1772,"2021-02-10T07:09:40","6,62","209,81"],
    [1773,"2021-02-10T07:09:51","5,59","202,03"],
    [1774,"2021-02-10T07:11:49","6,06","192,94"],
    [1775,"2021-02-10T07:12:06","5,69","192,94"],
    [1776,"2021-02-10T07:13:52","5,76","186,27"],
    [1777,"2021-02-10T07:14:10","6,18","186,27"],
    [1778,"2021-02-10T07:16:08","5,55","181,38"],
    [1779,"2021-02-10T07:16:13","5,5","181,38"],
    [1780,"2021-02-10T07:18:11","5,63","171,51"],
    [1781,"2021-02-10T07:18:23","6,03","171,51"],
    [1782,"2021-02-10T07:20:34","6,07","179,69"],
    [1783,"2021-02-10T07:20:41","5,69","179,69"],
    [1784,"2021-02-10T07:22:41","4,23","188,08"],
    [1785,"2021-02-10T07:22:50","4,48","188,08"],
    [1786,"2021-02-10T07:24:49","4,24","194,38"],
    [1787,"2021-02-10T07:25:01","4,6","194,38"],
    [1788,"2021-02-10T07:26:50","4,44","186,29"],
    [1789,"2021-02-10T07:27:03","4,87","186,29"],
    [1790,"2021-02-10T07:29:00","4,93","190,08"],
    [1791,"2021-02-10T07:29:10","3,58","190,08"],
    [1792,"2021-02-10T07:31:08","3,54","197,34"],
    [1793,"2021-02-10T07:31:14","3,39","197,34"],
    [1794,"2021-02-10T07:33:08","3,75","188,05"],
    [1795,"2021-02-10T07:33:26","4,41","188,05"],
    [1796,"2021-02-10T07:35:08","3,49","194,44"],
    [1797,"2021-02-10T07:35:30","3,78","194,44"],
    [1798,"2021-02-10T07:37:27","3,64","193,37"],
    [1799,"2021-02-10T07:37:31","4,7","193,37"],
    [1800,"2021-02-10T07:39:27","4,44","191,64"],
    [1801,"2021-02-10T07:39:33","4,14","191,64"],
    [1802,"2021-02-10T07:41:40","4,05","189,07"],
    [1803,"2021-02-10T07:41:49","4,62","189,07"],
    [1804,"2021-02-10T07:43:42","4,45","201,61"],
    [1805,"2021-02-10T07:43:54","4,47","201,61"],
    [1806,"2021-02-10T07:45:50","4,55","198,53"],
    [1807,"2021-02-10T07:46:01","3,71","198,53"],
    [1808,"2021-02-10T07:47:49","4,05","196,35"],
    [1809,"2021-02-10T07:48:02","3,97","196,35"],
    [1810,"2021-02-10T07:50:02","4,91","201,71"],
    [1811,"2021-02-10T07:50:12","5,05","201,71"],
    [1812,"2021-02-10T07:52:19","5,14","207,3"],
    [1813,"2021-02-10T07:52:30","4,95","207,3"],
    [1814,"2021-02-10T07:54:29","4,1","209,98"],
    [1815,"2021-02-10T07:54:39","5,38","209,98"],
    [1816,"2021-02-10T07:56:29","4,57","213,23"],
    [1817,"2021-02-10T07:56:41","5","213,23"],
    [1818,"2021-02-10T07:58:40","4,95","203,9"],
    [1819,"2021-02-10T07:58:51","4,68","203,9"],
    [1820,"2021-02-10T08:00:39","4,44","214,38"],
    [1821,"2021-02-10T08:00:53","4,93","214,38"],
    [1822,"2021-02-10T08:02:51","4,54","212,96"],
    [1823,"2021-02-10T08:03:01","4,44","212,96"],
    [1824,"2021-02-10T08:04:56","4,7","214,57"],
    [1825,"2021-02-10T08:05:02","5,1","214,57"],
    [1826,"2021-02-10T08:07:02","4,47","227,54"],
    [1827,"2021-02-10T08:07:13","5,4","229,12"],
    [1828,"2021-02-10T08:09:11","4,94","217,81"],
    [1829,"2021-02-10T08:09:21","4,68","215"],
    [1830,"2021-02-10T08:11:19","5,33","215,09"],
    [1831,"2021-02-10T08:11:29","5,02","215,1"],
    [1832,"2021-02-10T08:13:28","6,15","213,03"],
    [1833,"2021-02-10T08:13:33","6,16","213,03"],
    [1834,"2021-02-10T08:15:30","5,84","213,03"],
    [1835,"2021-02-10T08:15:36","5,86","213,03"],
    [1836,"2021-02-10T08:17:33","5,87","211,41"],
    [1837,"2021-02-10T08:17:38","5,11","211,41"],
    [1838,"2021-02-10T08:19:32","5,31","215,25"],
    [1839,"2021-02-10T08:19:42","5,75","215,25"],
    [1840,"2021-02-10T08:21:40","5,37","223,19"],
    [1841,"2021-02-10T08:21:49","5,1","223,19"],
    [1842,"2021-02-10T08:23:42","5,31","219,48"],
    [1843,"2021-02-10T08:23:51","4,34","219,48"],
    [1844,"2021-02-10T08:25:50","5,07","223,97"],
    [1845,"2021-02-10T08:26:00","4,46","223,97"],
    [1846,"2021-02-10T08:27:49","5,39","231,16"],
    [1847,"2021-02-10T08:28:02","4,78","231,16"],
    [1848,"2021-02-10T08:29:58","4,59","229,55"],
    [1849,"2021-02-10T08:30:12","4,25","229,55"],
    [1850,"2021-02-10T08:32:02","4,73","226,42"],
    [1851,"2021-02-10T08:32:16","4,52","226,42"],
    [1852,"2021-02-10T08:34:15","3,29","233,87"],
    [1853,"2021-02-10T08:34:20","4,14","233,87"],
    [1854,"2021-02-10T08:36:10","3,52","228,32"],
    [1855,"2021-02-10T08:36:21","2,82","228,32"],
    [1856,"2021-02-10T08:38:13","3,3","248,53"],
    [1857,"2021-02-10T08:38:22","3,15","248,53"],
    [1858,"2021-02-10T08:40:21","3,03","254,24"],
    [1859,"2021-02-10T08:40:33","4,05","254,24"],
    [1860,"2021-02-10T08:42:28","3,52","252,77"],
    [1861,"2021-02-10T08:42:42","3,31","252,77"],
    [1862,"2021-02-10T08:44:41","2,91","244,77"],
    [1863,"2021-02-10T08:44:46","2,9","244,77"],
    [1864,"2021-02-10T08:46:39","3,08","255,93"],
    [1865,"2021-02-10T08:46:52","3,14","255,93"],
    [1866,"2021-02-10T08:48:50","2,24","263,22"],
    [1867,"2021-02-10T08:49:02","2,91","255,17"],
    [1868,"2021-02-10T08:50:58","2,66","276,18"],
    [1869,"2021-02-10T08:51:08","3,25","280,78"],
    [1870,"2021-02-10T08:53:07","2,54","280,78"],
    [1871,"2021-02-10T08:53:10","2,84","257,83"],
    [1872,"2021-02-10T08:55:00","1,69","256,14"],
    [1873,"2021-02-10T08:55:11","1,48","241,12"],
    [1874,"2021-02-10T08:57:10","1,75","241,12"],
    [1875,"2021-02-10T08:57:16","1,76","265,87"],
    [1876,"2021-02-10T08:59:13","4,39","265,87"],
    [1877,"2021-02-10T08:59:19","3,49","296,59"],
    [1878,"2021-02-10T09:01:18","4,96","282,06"],
    [1879,"2021-02-10T09:01:29","5,08","298,03"],
    [1880,"2021-02-10T09:03:30","5,08","292,61"],
    [1881,"2021-02-10T09:03:44","5,41","292,61"],
    [1882,"2021-02-10T09:05:29","5,86","299,89"],
    [1883,"2021-02-10T09:05:46","5,19","299,89"],
    [1884,"2021-02-10T09:07:49","5,11","296,7"],
    [1885,"2021-02-10T09:07:57","4,92","296,7"],
    [1886,"2021-02-10T09:09:48","5,08","305,78"],
    [1887,"2021-02-10T09:10:00","5,15","305,78"],
    [1888,"2021-02-10T09:11:57","5,6","321,61"],
    [1889,"2021-02-10T09:12:07","5,61","321,61"],
    [1890,"2021-02-10T09:14:01","4,81","324,8"],
    [1891,"2021-02-10T09:14:11","4,3","324,8"],
    [1892,"2021-02-10T09:16:11","6,27","332,12"],
    [1893,"2021-02-10T09:16:24","5,72","332,12"],
    [1894,"2021-02-10T09:18:21","4,71","334,47"],
    [1895,"2021-02-10T09:18:28","6,9","334,47"],
    [1896,"2021-02-10T09:20:27","6,69","346,31"],
    [1897,"2021-02-10T09:20:33","6,6","346,31"],
    [1898,"2021-02-10T09:22:32","6,79","351,71"],
    [1899,"2021-02-10T09:22:39","6,29","351,71"],
    [1900,"2021-02-10T09:24:40","6,23","346,33"],
    [1901,"2021-02-10T09:24:47","6,81","346,33"],
    [1902,"2021-02-10T09:26:39","6,21","341,57"],
    [1903,"2021-02-10T09:26:50","6,6","341,57"],
    [1904,"2021-02-10T09:28:50","7,16","347,37"],
    [1905,"2021-02-10T09:29:08","6,5","347,37"],
    [1906,"2021-02-10T09:31:07","5,76","338,22"],
    [1907,"2021-02-10T09:31:10","6,77","338,22"],
    [1908,"2021-02-10T09:33:09","6,46","339,55"],
    [1909,"2021-02-10T09:33:19","6,52","339,55"],
    [1910,"2021-02-10T09:35:11","7,03","344,17"],
    [1911,"2021-02-10T09:35:20","7,15","344,17"],
    [1912,"2021-02-10T09:37:22","7,16","342,16"],
    [1913,"2021-02-10T09:37:31","7,58","342,16"],
    [1914,"2021-02-10T09:39:28","7,5","348,34"],
    [1915,"2021-02-10T09:39:39","5,77","340,95"],
    [1916,"2021-02-10T09:41:32","7,7","349,31"],
    [1917,"2021-02-10T09:41:42","7,1","349,31"],
    [1918,"2021-02-10T09:43:42","6,29","351,03"],
    [1919,"2021-02-10T09:43:49","6,73","351,03"],
    [1920,"2021-02-10T09:45:38","6,59","353,14"],
    [1921,"2021-02-10T09:45:50","6,28","353,14"],
    [1922,"2021-02-10T09:47:43","5,39","345,65"],
    [1923,"2021-02-10T09:47:50","5,92","345,65"],
    [1924,"2021-02-10T09:49:49","4,85","340,77"],
    [1925,"2021-02-10T09:49:58","4,91","340,77"],
    [1926,"2021-02-10T09:51:42","4,55","336,81"],
    [1927,"2021-02-10T09:51:58","4,6","336,81"],
    [1928,"2021-02-10T09:53:57","3,58","347,23"],
    [1929,"2021-02-10T09:54:08","4,15","347,23"],
    [1930,"2021-02-10T09:55:59","4,74","348,29"],
    [1931,"2021-02-10T09:56:10","4,93","0"],
    [1932,"2021-02-10T09:58:21","4,94","6,98"],
    [1933,"2021-02-10T09:58:29","3,47","348,62"],
    [1934,"2021-02-10T10:00:28","3,75","0,27"],
    [1935,"2021-02-10T10:00:38","4,47","343,89"],
    [1936,"2021-02-10T10:02:29","4,08","353,19"],
    [1937,"2021-02-10T10:02:40","4,15","353,19"],
    [1938,"2021-02-10T10:04:32","5,59","348,93"],
    [1939,"2021-02-10T10:04:42","6,18","348,93"],
    [1940,"2021-02-10T10:06:28","6,8","1"],
    [1941,"2021-02-10T10:06:43","5,68","1"],
    [1942,"2021-02-10T10:08:30","6,31","355,66"],
    [1943,"2021-02-10T10:08:43","6,2","355,66"],
    [1944,"2021-02-10T10:10:38","6,74","12,05"],
    [1945,"2021-02-10T10:10:52","5,9","12,05"],
    [1946,"2021-02-10T10:12:47","6,86","26,36"],
    [1947,"2021-02-10T10:12:52","7,28","26,36"],
    [1948,"2021-02-10T10:14:48","6,64","22,45"],
    [1949,"2021-02-10T10:14:59","7,4","22,45"],
    [1950,"2021-02-10T10:16:53","5,9","20,9"],
    [1951,"2021-02-10T10:17:01","7,25","20,9"],
    [1952,"2021-02-10T10:18:57","5,15","15,7"],
    [1953,"2021-02-10T10:19:03","5,3","15,7"],
    [1954,"2021-02-10T10:21:02","6,27","26,62"],
    [1955,"2021-02-10T10:21:08","7,29","26,62"],
    [1956,"2021-02-10T10:23:04","7,53","29,48"],
    [1957,"2021-02-10T10:23:09","6,61","29,48"],
    [1958,"2021-02-10T10:24:50","8,61","28"],
    [1959,"2021-02-10T10:25:11","8,77","28"],
    [1960,"2021-02-10T10:27:00","9,68","37,08"],
    [1961,"2021-02-10T10:27:16","8,96","37,08"],
    [1962,"2021-02-10T10:28:59","8,2","40,64"],
    [1963,"2021-02-10T10:29:18","7,74","40,64"],
    [1964,"2021-02-10T10:31:08","6,16","38,07"],
    [1965,"2021-02-10T10:31:20","7,07","38,07"],
    [1966,"2021-02-10T10:33:16","7,23","44,31"],
    [1967,"2021-02-10T10:33:21","6,88","44,31"],
    [1968,"2021-02-10T10:35:01","6,61","35,84"],
    [1969,"2021-02-10T10:35:22","7,05","35,84"],
    [1970,"2021-02-10T10:37:20","7,28","32,06"],
    [1971,"2021-02-10T10:37:27","6,93","32,06"],
    [1972,"2021-02-10T10:39:22","8,49","33,66"],
    [1973,"2021-02-10T10:39:28","8,03","33,66"],
    [1974,"2021-02-10T10:41:20","7,54","39,51"],
    [1975,"2021-02-10T10:41:30","7,77","39,51"],
    [1976,"2021-02-10T10:43:11","8,88","44,61"],
    [1977,"2021-02-10T10:43:32","8,56","44,61"],
    [1978,"2021-02-10T10:45:30","8,75","50,11"],
    [1979,"2021-02-10T10:45:42","9,34","50,11"],
    [1980,"2021-02-10T10:47:43","9,3","43,92"],
    [1981,"2021-02-10T10:47:47","10,1","43,92"],
    [1982,"2021-02-10T10:49:48","10,16","52,21"],
    [1983,"2021-02-10T10:50:02","9,53","52,21"],
    [1984,"2021-02-10T10:51:59","9,91","50,69"],
    [1985,"2021-02-10T10:52:07","9,34","50,69"],
    [1986,"2021-02-10T10:54:00","8,96","47,08"],
    [1987,"2021-02-10T10:54:10","9,69","47,08"],
    [1988,"2021-02-10T10:56:08","8,33","48,72"],
    [1989,"2021-02-10T10:56:18","8,5","48,72"],
    [1990,"2021-02-10T10:58:09","9,81","42,13"],
    [1991,"2021-02-10T10:58:20","9,58","42,13"],
    [1992,"2021-02-10T11:00:10","11,73","46,61"],
    [1993,"2021-02-10T11:00:22","11,04","46,61"],
    [1994,"2021-02-10T11:02:08","9,26","60,86"],
    [1995,"2021-02-10T11:02:22","9,83","60,86"],
    [1996,"2021-02-10T11:04:17","11,45","54,67"],
    [1997,"2021-02-10T11:04:29","10,27","54,67"],
    [1998,"2021-02-10T11:06:18","10,32","63,16"],
    [1999,"2021-02-10T11:06:29","10,62","63,16"],
    [2000,"2021-02-10T11:08:20","9,57","56,77"],
    [2001,"2021-02-10T11:08:31","9,73","56,77"],
    [2002,"2021-02-10T11:10:28","10,71","66,94"],
    [2003,"2021-02-10T11:10:38","10,89","66,94"],
    [2004,"2021-02-10T11:12:32","11,06","74,12"],
    [2005,"2021-02-10T11:12:41","9,97","74,12"],
    [2006,"2021-02-10T11:14:41","10,3","69,91"],
    [2007,"2021-02-10T11:14:46","10,29","69,91"],
    [2008,"2021-02-10T11:16:39","11,5","75,89"],
    [2009,"2021-02-10T11:16:50","11,15","75,89"],
    [2010,"2021-02-10T11:18:48","11,29","69,34"],
    [2011,"2021-02-10T11:18:58","10,77","69,34"],
    [2012,"2021-02-10T11:20:49","11,43","67,31"],
    [2013,"2021-02-10T11:21:02","10,92","67,31"],
    [2014,"2021-02-10T11:23:13","10,86","69,35"],
    [2015,"2021-02-10T11:23:19","11,2","69,35"],
    [2016,"2021-02-10T11:25:13","12,13","71,71"],
    [2017,"2021-02-10T11:25:29","11,58","71,71"],
    [2018,"2021-02-10T11:27:20","9,34","68,32"],
    [2019,"2021-02-10T11:27:31","9,94","68,32"],
    [2020,"2021-02-10T11:29:30","10,74","74,13"],
    [2021,"2021-02-10T11:29:41","10,21","74,13"],
    [2022,"2021-02-10T11:31:40","11,43","75,28"],
    [2023,"2021-02-10T11:31:48","11,56","75,28"],
    [2024,"2021-02-10T11:33:41","10,93","73,47"],
    [2025,"2021-02-10T11:33:50","12,18","73,47"],
    [2026,"2021-02-10T11:35:42","11,92","78,45"],
    [2027,"2021-02-10T11:35:51","11,87","78,45"],
    [2028,"2021-02-10T11:37:44","12,05","77,02"],
    [2029,"2021-02-10T11:37:52","11,54","77,02"],
    [2030,"2021-02-10T11:39:47","11,04","79,18"],
    [2031,"2021-02-10T11:39:54","11,01","79,18"],
    [2032,"2021-02-10T11:41:49","11,45","76,37"],
    [2033,"2021-02-10T11:41:59","11,66","76,37"],
    [2034,"2021-02-10T11:43:58","11,53","69,43"],
    [2035,"2021-02-10T11:44:08","9,92","69,43"],
    [2036,"2021-02-10T11:46:01","12,01","72,04"],
    [2037,"2021-02-10T11:46:11","13,33","72,04"],
    [2038,"2021-02-10T11:48:00","13,46","73,6"],
    [2039,"2021-02-10T11:48:12","12,91","73,6"],
    [2040,"2021-02-10T11:50:11","11,14","59,87"],
    [2041,"2021-02-10T11:50:22","13,83","59,87"],
    [2042,"2021-02-10T11:52:19","14,2","0"],
    [2043,"2021-02-10T11:52:31","12,29","356,42"],
    [2044,"2021-02-10T11:54:25","12,78","356,42"],
    [2045,"2021-02-10T11:54:32","11,98","8,26"],
    [2046,"2021-02-10T11:56:27","13,28","8,26"],
    [2047,"2021-02-10T11:56:34","13,26","20,49"],
    [2048,"2021-02-10T11:58:28","12,69","19,9"],
    [2049,"2021-02-10T11:58:39","11,56","32,74"],
    [2050,"2021-02-10T12:00:31","13,67","32,74"],
    [2051,"2021-02-10T12:00:42","14,61","37,55"],
    [2052,"2021-02-10T12:02:37","13,68","37,55"],
    [2053,"2021-02-10T12:02:43","13,74","33,45"],
    [2054,"2021-02-10T12:04:49","13,65","30,18"],
    [2055,"2021-02-10T12:05:06","14,3","30,18"],
    [2056,"2021-02-10T12:07:05","15,72","27,66"],
    [2057,"2021-02-10T12:07:11","13,85","27,66"],
    [2058,"2021-02-10T12:09:19","13,85","35,33"],
    [2059,"2021-02-10T12:09:28","14,1","35,33"],
    [2060,"2021-02-10T12:11:27","11,88","38,75"],
    [2061,"2021-02-10T12:11:32","11,74","38,75"],
    [2062,"2021-02-10T12:13:27","15,19","36,23"],
    [2063,"2021-02-10T12:13:33","15,28","36,23"],
    [2064,"2021-02-10T12:15:28","15,09","23,3"],
    [2065,"2021-02-10T12:15:39","14,3","23,3"],
    [2066,"2021-02-10T12:17:30","13,14","4,33"],
    [2067,"2021-02-10T12:17:40","13,61","4,33"],
    [2068,"2021-02-10T12:19:43","13,56","15,29"],
    [2069,"2021-02-10T12:19:52","13,4","15,29"],
    [2070,"2021-02-10T12:21:47","13,61","22,55"],
    [2071,"2021-02-10T12:21:53","13,72","22,55"],
    [2072,"2021-02-10T12:23:51","12,41","21,47"],
    [2073,"2021-02-10T12:23:58","12,21","21,47"],
    [2074,"2021-02-10T12:25:50","13,69","14,87"],
    [2075,"2021-02-10T12:25:59","13,29","14,87"],
    [2076,"2021-02-10T12:27:59","14,1","24,52"],
    [2077,"2021-02-10T12:28:14","13,79","24,52"],
    [2078,"2021-02-10T12:30:10","12,79","37,63"],
    [2079,"2021-02-10T12:30:20","13,24","37,63"],
    [2080,"2021-02-10T12:32:17","13,33","26,94"],
    [2081,"2021-02-10T12:32:28","16,39","0"],
    [2082,"2021-02-10T12:34:18","15,99","350"],
    [2083,"2021-02-10T12:34:30","15,16","350"],
    [2084,"2021-02-10T12:36:21","14,91","7,23"],
    [2085,"2021-02-10T12:36:31","14,2","7,23"],
    [2086,"2021-02-10T12:38:30","13,39","36,98"],
    [2087,"2021-02-10T12:38:40","13,59","36,98"],
    [2088,"2021-02-10T12:40:48","13,55","41,83"],
    [2089,"2021-02-10T12:40:58","14,49","41,83"],
    [2090,"2021-02-10T12:42:49","14,94","37,06"],
    [2091,"2021-02-10T12:42:59","16,44","37,06"],
    [2092,"2021-02-10T12:44:51","14,27","46,33"],
    [2093,"2021-02-10T12:45:01","15,04","46,33"],
    [2094,"2021-02-10T12:46:56","15,49","30,04"],
    [2095,"2021-02-10T12:47:01","15,9","30,04"],
    [2096,"2021-02-10T12:48:59","14,79","355,46"],
    [2097,"2021-02-10T12:49:09","13,81","355,46"],
    [2098,"2021-02-10T12:51:00","12,66","345,28"],
    [2099,"2021-02-10T12:51:10","15,49","352,49"],
    [2100,"2021-02-10T12:53:07","14,29","355,15"],
    [2101,"2021-02-10T12:53:12","14,3","355,15"],
    [2102,"2021-02-10T12:55:08","14,85","24,6"],
    [2103,"2021-02-10T12:55:18","13,9","24,6"],
    [2104,"2021-02-10T12:57:09","15,02","34,92"],
    [2105,"2021-02-10T12:57:18","16,18","34,92"],
    [2106,"2021-02-10T12:59:09","13,87","27,85"],
    [2107,"2021-02-10T12:59:19","13,45","27,85"],
    [2108,"2021-02-10T13:00:59","14,57","12,76"],
    [2109,"2021-02-10T13:01:20","12,9","12,76"],
    [2110,"2021-02-10T13:03:17","13,24","11,03"],
    [2111,"2021-02-10T13:03:30","14,51","15,75"],
    [2112,"2021-02-10T13:05:29","13,07","15,8"],
    [2113,"2021-02-10T13:05:39","15,05","21,46"],
    [2114,"2021-02-10T13:07:30","14,29","22,47"],
    [2115,"2021-02-10T13:07:43","15,98","17,87"],
    [2116,"2021-02-10T13:09:37","14,48","0"],
    [2117,"2021-02-10T13:09:51","15,02","3,39"],
    [2118,"2021-02-10T13:11:59","15,07","348,63"],
    [2119,"2021-02-10T13:12:09","12,85","0"],
    [2120,"2021-02-10T13:13:59","14,94","5,06"],
    [2121,"2021-02-10T13:14:10","14,76","5,06"],
    [2122,"2021-02-10T13:16:06","17,08","18,12"],
    [2123,"2021-02-10T13:16:11","18,17","18,12"],
    [2124,"2021-02-10T13:18:07","15,22","19,13"],
    [2125,"2021-02-10T13:18:17","16,49","7,22"],
    [2126,"2021-02-10T13:20:09","15,21","0"],
    [2127,"2021-02-10T13:20:20","13,22","0"],
    [2128,"2021-02-10T13:22:17","16,64","3,97"],
    [2129,"2021-02-10T13:22:29","15,62","3,97"],
    [2130,"2021-02-10T13:24:19","16,86","17,83"],
    [2131,"2021-02-10T13:24:29","15,44","17,83"],
    [2132,"2021-02-10T13:26:23","17,63","25,7"],
    [2133,"2021-02-10T13:26:30","17,82","25,7"],
    [2134,"2021-02-10T13:28:21","16,56","23,23"],
    [2135,"2021-02-10T13:28:30","18,03","23,23"],
    [2136,"2021-02-10T13:30:29","16,43","9,44"],
    [2137,"2021-02-10T13:30:40","16,34","9,44"],
    [2138,"2021-02-10T13:32:31","16,97","5,97"],
    [2139,"2021-02-10T13:32:41","18,86","5,97"],
    [2140,"2021-02-10T13:34:41","19,41","14,05"],
    [2141,"2021-02-10T13:34:51","17,72","14,05"],
    [2142,"2021-02-10T13:36:47","17,4","20,88"],
    [2143,"2021-02-10T13:36:52","17,41","20,88"],
    [2144,"2021-02-10T13:38:48","18,46","14,72"],
    [2145,"2021-02-10T13:38:53","18,48","14,72"],
    [2146,"2021-02-10T13:40:50","16,85","3,35"],
    [2147,"2021-02-10T13:40:54","16,87","3,35"],
    [2148,"2021-02-10T13:42:59","16,77","5,53"],
    [2149,"2021-02-10T13:43:09","17,81","5,53"],
    [2150,"2021-02-10T13:45:00","16,66","18,19"],
    [2151,"2021-02-10T13:45:10","17,97","18,19"],
    [2152,"2021-02-10T13:47:00","17,19","10,35"],
    [2153,"2021-02-10T13:47:10","15,94","10,35"],
    [2154,"2021-02-10T13:49:06","14,96","4,68"],
    [2155,"2021-02-10T13:49:12","14,06","4,68"],
    [2156,"2021-02-10T13:51:08","16,71","8,63"],
    [2157,"2021-02-10T13:51:18","15,38","8,63"],
    [2158,"2021-02-10T13:53:11","16,31","11,12"],
    [2159,"2021-02-10T13:53:21","19,02","11,12"],
    [2160,"2021-02-10T13:55:18","17,78","12,86"],
    [2161,"2021-02-10T13:55:29","17,36","12,86"],
    [2162,"2021-02-10T13:57:27","17,37","2,98"],
    [2163,"2021-02-10T13:57:37","19,51","0"],
    [2164,"2021-02-10T13:59:28","16,84","1,85"],
    [2165,"2021-02-10T13:59:38","17,91","1,85"],
    [2166,"2021-02-10T14:01:36","17,82","11,64"],
    [2167,"2021-02-10T14:01:41","17,8","11,64"],
    [2168,"2021-02-10T14:03:37","17,05","15,21"],
    [2169,"2021-02-10T14:03:47","16,32","13,52"],
    [2170,"2021-02-10T14:05:38","17,43","13,51"],
    [2171,"2021-02-10T14:05:48","19,11","5,31"],
    [2172,"2021-02-10T14:07:38","17,74","5,37"],
    [2173,"2021-02-10T14:07:48","20,44","9,58"],
    [2174,"2021-02-10T14:09:47","15,44","20,29"],
    [2175,"2021-02-10T14:09:52","15,42","20,29"],
    [2176,"2021-02-10T14:11:48","18,55","22,8"],
    [2177,"2021-02-10T14:11:58","20,09","12,83"],
    [2178,"2021-02-10T14:13:49","17,28","12,83"],
    [2179,"2021-02-10T14:13:59","17,31","8,85"],
    [2180,"2021-02-10T14:15:57","17,73","8,85"],
    [2181,"2021-02-10T14:16:08","19,46","6,96"],
    [2182,"2021-02-10T14:18:07","19,24","12,36"],
    [2183,"2021-02-10T14:18:17","18,48","12,34"],
    [2184,"2021-02-10T14:20:07","17,11","12,34"],
    [2185,"2021-02-10T14:20:17","19,37","12,34"],
    [2186,"2021-02-10T14:22:08","16,66","9,94"],
    [2187,"2021-02-10T14:22:18","17,91","9,94"],
    [2188,"2021-02-10T14:24:09","16,06","6,64"],
    [2189,"2021-02-10T14:24:19","17,08","17,09"],
    [2190,"2021-02-10T14:26:10","15,76","9,73"],
    [2191,"2021-02-10T14:26:20","20,66","9,73"],
    [2192,"2021-02-10T14:28:10","18,11","16,02"],
    [2193,"2021-02-10T14:28:20","19,05","16,02"],
    [2194,"2021-02-10T14:30:17","19,84","14,94"],
    [2195,"2021-02-10T14:30:27","16,9","4,88"],
    [2196,"2021-02-10T14:32:35","16,92","10,12"],
    [2197,"2021-02-10T14:32:40","16,55","10,12"],
    [2198,"2021-02-10T14:34:30","18,71","13,83"],
    [2199,"2021-02-10T14:34:40","15,88","13,82"],
    [2200,"2021-02-10T14:36:37","17,61","15,79"],
    [2201,"2021-02-10T14:36:46","20,3","15,79"],
    [2202,"2021-02-10T14:38:37","16,56","9,03"],
    [2203,"2021-02-10T14:38:47","15,93","9,03"],
    [2204,"2021-02-10T14:40:37","16,31","13,03"],
    [2205,"2021-02-10T14:40:48","16,04","13,03"],
    [2206,"2021-02-10T14:42:38","17,81","13,03"],
    [2207,"2021-02-10T14:42:48","18,31","15,03"],
    [2208,"2021-02-10T14:44:40","16,86","15,03"],
    [2209,"2021-02-10T14:44:50","18,19","15,03"],
    [2210,"2021-02-10T14:46:40","17,69","0"],
    [2211,"2021-02-10T14:46:51","17,81","1,6"],
    [2212,"2021-02-10T14:48:46","16,85","1,1"],
    [2213,"2021-02-10T14:48:51","16,9","1,1"],
    [2214,"2021-02-10T14:50:49","14,35","7,07"],
    [2215,"2021-02-10T14:50:59","16,11","7,07"],
    [2216,"2021-02-10T14:52:49","16,76","11,73"],
    [2217,"2021-02-10T14:53:00","15,61","11,73"],
    [2218,"2021-02-10T14:54:58","14,19","12,83"],
    [2219,"2021-02-10T14:55:08","18,23","12,83"],
    [2220,"2021-02-10T14:56:58","17,18","9,84"],
    [2221,"2021-02-10T14:57:09","15,66","9,84"],
    [2222,"2021-02-10T14:58:59","16,63","12,85"],
    [2223,"2021-02-10T14:59:09","17,32","12,85"],
    [2224,"2021-02-10T15:01:06","16,98","16,34"],
    [2225,"2021-02-10T15:01:11","17,58","16,34"],
    [2226,"2021-02-10T15:02:56","15,7","20,59"],
    [2227,"2021-02-10T15:03:17","14,69","20,59"],
    [2228,"2021-02-10T15:05:10","16,35","10,04"],
    [2229,"2021-02-10T15:05:20","16,02","10,04"],
    [2230,"2021-02-10T15:07:20","17,72","14,01"],
    [2231,"2021-02-10T15:07:27","17,99","14,01"],
    [2232,"2021-02-10T15:09:27","17,96","18"],
    [2233,"2021-02-10T15:09:37","16,29","18"],
    [2234,"2021-02-10T15:11:28","15,99","19,02"],
    [2235,"2021-02-10T15:11:39","16,56","19,02"],
    [2236,"2021-02-10T15:13:30","14,73","12,45"],
    [2237,"2021-02-10T15:13:40","15,94","12,45"],
    [2238,"2021-02-10T15:15:36","17,1","11,24"],
    [2239,"2021-02-10T15:15:41","17,32","11,24"],
    [2240,"2021-02-10T15:17:47","17,32","18,54"],
    [2241,"2021-02-10T15:17:57","16,66","27,28"],
    [2242,"2021-02-10T15:19:50","17,85","23,18"],
    [2243,"2021-02-10T15:20:00","18,68","19,19"],
    [2244,"2021-02-10T15:21:58","13,32","17,41"],
    [2245,"2021-02-10T15:22:08","15,71","9,35"],
    [2246,"2021-02-10T15:24:00","13,85","9,32"],
    [2247,"2021-02-10T15:24:10","18,37","19,6"],
    [2248,"2021-02-10T15:26:01","15,92","19,61"],
    [2249,"2021-02-10T15:26:11","17,3","20,79"],
    [2250,"2021-02-10T15:28:08","13,93","20,81"],
    [2251,"2021-02-10T15:28:18","15,45","18,3"],
    [2252,"2021-02-10T15:30:10","16,25","9,33"],
    [2253,"2021-02-10T15:30:21","17,56","11,87"],
    [2254,"2021-02-10T15:32:16","16,47","19,13"],
    [2255,"2021-02-10T15:32:27","15,13","16,61"],
    [2256,"2021-02-10T15:34:20","18,38","16,61"],
    [2257,"2021-02-10T15:34:30","15,71","23,8"],
    [2258,"2021-02-10T15:36:27","15,62","20,49"],
    [2259,"2021-02-10T15:36:37","15,36","12,44"],
    [2260,"2021-02-10T15:38:27","16,1","12,44"],
    [2261,"2021-02-10T15:38:37","16,7","15,63"],
    [2262,"2021-02-10T15:40:29","17,81","15,63"],
    [2263,"2021-02-10T15:40:39","16,97","15,63"],
    [2264,"2021-02-10T15:42:29","15,07","14,16"],
    [2265,"2021-02-10T15:42:39","17,13","14,16"],
    [2266,"2021-02-10T15:44:37","15,32","21,98"],
    [2267,"2021-02-10T15:44:48","16,09","20,42"],
    [2268,"2021-02-10T15:46:38","15,72","20,41"],
    [2269,"2021-02-10T15:46:48","15,85","14,14"],
    [2270,"2021-02-10T15:48:47","17,24","14,13"],
    [2271,"2021-02-10T15:48:59","15,05","23,93"],
    [2272,"2021-02-10T15:50:49","17,62","20,5"],
    [2273,"2021-02-10T15:50:59","17,8","15,44"],
    [2274,"2021-02-10T15:52:50","17","15,44"],
    [2275,"2021-02-10T15:53:00","16,65","13,52"],
    [2276,"2021-02-10T15:54:50","14,8","13,52"],
    [2277,"2021-02-10T15:55:00","16,37","14,64"],
    [2278,"2021-02-10T15:56:56","13,05","17,05"],
    [2279,"2021-02-10T15:57:01","16,59","17,23"],
    [2280,"2021-02-10T15:58:57","14,29","17,23"],
    [2281,"2021-02-10T15:59:07","12,47","17,23"],
    [2282,"2021-02-10T16:00:57","14,6","14,57"],
    [2283,"2021-02-10T16:01:07","15,49","14,57"],
    [2284,"2021-02-10T16:03:06","15,06","7,46"],
    [2285,"2021-02-10T16:03:11","15,07","7,46"],
    [2286,"2021-02-10T16:05:06","17,8","16,62"],
    [2287,"2021-02-10T16:05:16","16,49","18,99"],
    [2288,"2021-02-10T16:07:16","15,67","19,02"],
    [2289,"2021-02-10T16:07:21","15,54","15,72"],
    [2290,"2021-02-10T16:09:21","14,83","12,44"],
    [2291,"2021-02-10T16:09:26","14,1","13,64"],
    [2292,"2021-02-10T16:11:18","16,53","14,94"],
    [2293,"2021-02-10T16:11:28","15,76","14,94"],
    [2294,"2021-02-10T16:13:19","14","9,76"],
    [2295,"2021-02-10T16:13:30","13,2","9,76"],
    [2296,"2021-02-10T16:15:20","13,41","23,94"],
    [2297,"2021-02-10T16:15:30","14,39","23,94"],
    [2298,"2021-02-10T16:17:28","13,51","11,22"],
    [2299,"2021-02-10T16:17:37","12,85","11,22"],
    [2300,"2021-02-10T16:19:37","14,74","16,11"],
    [2301,"2021-02-10T16:19:47","14,69","16,11"],
    [2302,"2021-02-10T16:21:38","13,79","10,82"],
    [2303,"2021-02-10T16:21:48","15,04","10,82"],
    [2304,"2021-02-10T16:23:40","13,55","15,54"],
    [2305,"2021-02-10T16:23:51","16,99","15,54"],
    [2306,"2021-02-10T16:25:47","16,09","19,95"],
    [2307,"2021-02-10T16:25:58","12,22","19,95"],
    [2308,"2021-02-10T16:27:49","12,91","17,68"],
    [2309,"2021-02-10T16:27:59","16,12","17,68"],
    [2310,"2021-02-10T16:29:49","15,51","15,81"],
    [2311,"2021-02-10T16:30:00","13,74","15,81"],
    [2312,"2021-02-10T16:31:50","14,25","21,78"],
    [2313,"2021-02-10T16:32:00","16,02","21,78"],
    [2314,"2021-02-10T16:33:56","14,19","27,76"],
    [2315,"2021-02-10T16:34:10","14,66","27,76"],
    [2316,"2021-02-10T16:36:08","14,3","29,89"],
    [2317,"2021-02-10T16:36:18","16,62","26,98"],
    [2318,"2021-02-10T16:38:28","16,68","17,74"],
    [2319,"2021-02-10T16:38:38","15,75","25,58"],
    [2320,"2021-02-10T16:40:29","14,62","25,58"],
    [2321,"2021-02-10T16:40:39","16,93","18,41"],
    [2322,"2021-02-10T16:42:39","16,92","26,8"],
    [2323,"2021-02-10T16:42:49","15,49","26,8"],
    [2324,"2021-02-10T16:44:46","14,94","23,8"],
    [2325,"2021-02-10T16:44:56","16,13","23,8"],
    [2326,"2021-02-10T16:46:47","14,4","31,17"],
    [2327,"2021-02-10T16:46:57","12,28","31,17"],
    [2328,"2021-02-10T16:48:50","16,43","38,46"],
    [2329,"2021-02-10T16:49:00","14,55","38,46"],
    [2330,"2021-02-10T16:50:59","15,2","34,8"],
    [2331,"2021-02-10T16:51:09","14,83","34,8"],
    [2332,"2021-02-10T16:53:00","14,24","17,65"],
    [2333,"2021-02-10T16:53:10","15,4","17,65"],
    [2334,"2021-02-10T16:55:06","16,13","13,44"],
    [2335,"2021-02-10T16:55:15","16,14","13,44"],
    [2336,"2021-02-10T16:57:08","16,11","23,5"],
    [2337,"2021-02-10T16:57:18","16,26","23,5"],
    [2338,"2021-02-10T16:59:20","16,27","25,18"],
    [2339,"2021-02-10T16:59:30","13,35","25,18"],
    [2340,"2021-02-10T17:01:29","13,68","21,97"],
    [2341,"2021-02-10T17:01:39","15,41","21,97"],
    [2342,"2021-02-10T17:03:39","14,03","13,32"],
    [2343,"2021-02-10T17:03:49","13,91","13,32"],
    [2344,"2021-02-10T17:05:40","13,74","15,14"],
    [2345,"2021-02-10T17:05:50","15,44","15,14"],
    [2346,"2021-02-10T17:07:46","12,51","21,73"],
    [2347,"2021-02-10T17:07:51","12,5","21,73"],
    [2348,"2021-02-10T17:09:47","13,03","25,71"],
    [2349,"2021-02-10T17:09:57","13,11","25,71"],
    [2350,"2021-02-10T17:11:49","15,02","22,89"],
    [2351,"2021-02-10T17:12:00","15,85","22,89"],
    [2352,"2021-02-10T17:13:50","14,94","21,61"],
    [2353,"2021-02-10T17:14:00","14,31","21,61"],
    [2354,"2021-02-10T17:15:58","13,06","28,76"],
    [2355,"2021-02-10T17:16:08","14,93","28,76"],
    [2356,"2021-02-10T17:17:58","13,44","30,86"],
    [2357,"2021-02-10T17:18:08","14,6","30,86"],
    [2358,"2021-02-10T17:20:00","12,77","21,99"],
    [2359,"2021-02-10T17:20:09","13,43","21,99"],
    [2360,"2021-02-10T17:22:06","12,78","17,1"],
    [2361,"2021-02-10T17:22:11","12,79","17,1"],
    [2362,"2021-02-10T17:24:06","12,79","14,16"],
    [2363,"2021-02-10T17:24:16","12,93","14,16"],
    [2364,"2021-02-10T17:26:09","13,68","13,03"],
    [2365,"2021-02-10T17:26:19","12,35","13,03"],
    [2366,"2021-02-10T17:28:09","11,05","16,11"],
    [2367,"2021-02-10T17:28:21","14,33","16,11"],
    [2368,"2021-02-10T17:30:18","12,84","11,36"],
    [2369,"2021-02-10T17:30:28","12,23","11,36"],
    [2370,"2021-02-10T17:32:19","11,38","7,15"],
    [2371,"2021-02-10T17:32:29","13,24","7,15"],
    [2372,"2021-02-10T17:34:09","12,49","7,86"],
    [2373,"2021-02-10T17:34:29","11,65","8,44"],
    [2374,"2021-02-10T17:36:26","13,87","14,03"],
    [2375,"2021-02-10T17:36:31","13,91","14,03"],
    [2376,"2021-02-10T17:38:30","13,16","12,13"],
    [2377,"2021-02-10T17:38:40","13,46","12,13"],
    [2378,"2021-02-10T17:40:36","11,88","9,29"],
    [2379,"2021-02-10T17:40:41","12,05","9,29"],
    [2380,"2021-02-10T17:42:36","11,73","17,24"],
    [2381,"2021-02-10T17:42:47","12,77","17,24"],
    [2382,"2021-02-10T17:44:46","14,62","13,83"],
    [2383,"2021-02-10T17:44:59","13,19","13,83"],
    [2384,"2021-02-10T17:46:47","13,62","13,83"],
    [2385,"2021-02-10T17:47:00","12,55","15,11"],
    [2386,"2021-02-10T17:48:56","15,02","15,11"],
    [2387,"2021-02-10T17:49:01","14,92","15,47"],
    [2388,"2021-02-10T17:50:56","14,77","19,29"],
    [2389,"2021-02-10T17:51:07","12,89","13,63"],
    [2390,"2021-02-10T17:52:58","11,83","13,63"],
    [2391,"2021-02-10T17:53:08","11,16","11,13"],
    [2392,"2021-02-10T17:54:59","10,04","16,13"],
    [2393,"2021-02-10T17:55:09","11,05","14,75"],
    [2394,"2021-02-10T17:57:06","14,77","18,82"],
    [2395,"2021-02-10T17:57:16","15,15","23,23"],
    [2396,"2021-02-10T17:59:07","7,96","23,23"],
    [2397,"2021-02-10T17:59:17","11","20,93"],
    [2398,"2021-02-10T18:01:09","17,03","20,93"],
    [2399,"2021-02-10T18:01:19","17,01","16,34"],
    [2400,"2021-02-10T18:03:09","13,92","16,34"],
    [2401,"2021-02-10T18:03:19","13,79","17,92"],
    [2402,"2021-02-10T18:05:18","15,47","13,34"],
    [2403,"2021-02-10T18:05:28","13,68","12,15"],
    [2404,"2021-02-10T18:07:19","14,09","19,23"],
    [2405,"2021-02-10T18:07:29","10,96","22"],
    [2406,"2021-02-10T18:09:27","10,99","17,83"],
    [2407,"2021-02-10T18:09:37","14,86","13,04"],
    [2408,"2021-02-10T18:11:37","14,86","16,15"],
    [2409,"2021-02-10T18:11:48","17,49","16,15"],
    [2410,"2021-02-10T18:13:39","15,28","12,05"],
    [2411,"2021-02-10T18:13:49","15,09","12,05"],
    [2412,"2021-02-10T18:15:39","14,41","12,02"],
    [2413,"2021-02-10T18:15:50","12,24","15,81"],
    [2414,"2021-02-10T18:17:48","12,52","25,81"],
    [2415,"2021-02-10T18:17:58","10,59","25,81"],
    [2416,"2021-02-10T18:19:57","15,01","22,65"],
    [2417,"2021-02-10T18:20:09","16,71","22,65"],
    [2418,"2021-02-10T18:22:08","13,75","14,65"],
    [2419,"2021-02-10T18:22:18","14,31","14,65"],
    [2420,"2021-02-10T18:24:10","11,73","6,27"],
    [2421,"2021-02-10T18:24:20","14,76","6,27"],
    [2422,"2021-02-10T18:26:09","11,93","9,58"],
    [2423,"2021-02-10T18:26:30","13,91","9,58"],
    [2424,"2021-02-10T18:28:25","12,86","18,81"],
    [2425,"2021-02-10T18:28:30","13,15","18,81"],
    [2426,"2021-02-10T18:30:29","12,7","23,81"],
    [2427,"2021-02-10T18:30:40","11,67","23,81"],
    [2428,"2021-02-10T18:32:30","13,07","16,45"],
    [2429,"2021-02-10T18:32:40","12,82","16,45"],
    [2430,"2021-02-10T18:34:39","12,98","8,84"],
    [2431,"2021-02-10T18:34:49","14,43","8,84"],
    [2432,"2021-02-10T18:36:40","14,8","9,94"],
    [2433,"2021-02-10T18:36:50","12,47","9,94"],
    [2434,"2021-02-10T18:38:46","15,01","21,01"],
    [2435,"2021-02-10T18:38:51","14,99","21,01"],
    [2436,"2021-02-10T18:40:46","14,58","14,76"],
    [2437,"2021-02-10T18:40:56","12,05","14,76"],
    [2438,"2021-02-10T18:42:49","12,07","11,37"],
    [2439,"2021-02-10T18:42:59","11,65","11,37"],
    [2440,"2021-02-10T18:44:57","11,64","15,93"],
    [2441,"2021-02-10T18:45:07","10,85","15,93"],
    [2442,"2021-02-10T18:46:59","11,47","18,64"],
    [2443,"2021-02-10T18:47:09","11,03","18,64"],
    [2444,"2021-02-10T18:49:05","11,04","27,51"],
    [2445,"2021-02-10T18:49:10","12,78","27,51"],
    [2446,"2021-02-10T18:51:06","12,85","22,82"],
    [2447,"2021-02-10T18:51:16","13,16","22,82"],
    [2448,"2021-02-10T18:53:08","12,02","15,13"],
    [2449,"2021-02-10T18:53:19","10,96","15,13"],
    [2450,"2021-02-10T18:55:08","8,99","12,54"],
    [2451,"2021-02-10T18:55:23","9","12,54"],
    [2452,"2021-02-10T18:57:19","8,63","10,95"],
    [2453,"2021-02-10T18:57:30","9,49","10,95"],
    [2454,"2021-02-10T18:59:28","10,6","6,67"],
    [2455,"2021-02-10T18:59:40","10,7","6,67"],
    [2456,"2021-02-10T19:01:30","11,14","15,56"],
    [2457,"2021-02-10T19:01:41","11,99","15,56"],
    [2458,"2021-02-10T19:03:46","11,9","11,73"],
    [2459,"2021-02-10T19:03:56","11,46","11,73"],
    [2460,"2021-02-10T19:05:46","10,51","14,85"],
    [2461,"2021-02-10T19:05:56","9,47","14,85"],
    [2462,"2021-02-10T19:07:49","8,82","9,37"],
    [2463,"2021-02-10T19:07:59","6,24","9,37"],
    [2464,"2021-02-10T19:09:58","9,23","11,57"],
    [2465,"2021-02-10T19:10:05","9,24","11,57"],
    [2466,"2021-02-10T19:11:56","11,52","13,16"],
    [2467,"2021-02-10T19:12:07","10,61","13,16"],
    [2468,"2021-02-10T19:13:58","11,28","19,55"],
    [2469,"2021-02-10T19:14:07","11,43","19,55"],
    [2470,"2021-02-10T19:15:59","11,78","26,02"],
    [2471,"2021-02-10T19:16:09","11,73","26,02"],
    [2472,"2021-02-10T19:18:06","9,65","23,65"],
    [2473,"2021-02-10T19:18:16","9,61","23,65"],
    [2474,"2021-02-10T19:20:08","6,37","17,67"],
    [2475,"2021-02-10T19:20:18","8,01","17,67"],
    [2476,"2021-02-10T19:22:16","7,09","32,24"],
    [2477,"2021-02-10T19:22:26","8,22","32,24"],
    [2478,"2021-02-10T19:24:18","8,93","19,71"],
    [2479,"2021-02-10T19:24:28","10,11","19,71"],
    [2480,"2021-02-10T19:26:18","8,95","24,23"],
    [2481,"2021-02-10T19:26:28","9,1","24,23"],
    [2482,"2021-02-10T19:28:27","10,55","26,1"],
    [2483,"2021-02-10T19:28:37","9,3","26,1"],
    [2484,"2021-02-10T19:30:28","11,53","20,77"],
    [2485,"2021-02-10T19:30:38","12,67","20,77"],
    [2486,"2021-02-10T19:32:38","11,58","11,26"],
    [2487,"2021-02-10T19:32:48","12,37","11,26"],
    [2488,"2021-02-10T19:34:47","7,79","9,18"],
    [2489,"2021-02-10T19:34:58","7,11","9,18"],
    [2490,"2021-02-10T19:36:58","7,79","16,83"],
    [2491,"2021-02-10T19:37:08","7,36","16,83"],
    [2492,"2021-02-10T19:38:59","8,27","21,52"],
    [2493,"2021-02-10T19:39:12","10,4","21,52"],
    [2494,"2021-02-10T19:41:09","13,13","15,33"],
    [2495,"2021-02-10T19:41:19","14,61","15,33"],
    [2496,"2021-02-10T19:43:18","13,31","12,63"],
    [2497,"2021-02-10T19:43:28","12,88","12,63"],
    [2498,"2021-02-10T19:45:26","10,82","14,17"],
    [2499,"2021-02-10T19:45:31","10,83","14,17"],
    [2500,"2021-02-10T19:47:26","7,64","3,08"],
    [2501,"2021-02-10T19:47:31","7,65","3,08"],
    [2502,"2021-02-10T19:49:26","12,52","6,78"],
    [2503,"2021-02-10T19:49:36","11,71","6,78"],
    [2504,"2021-02-10T19:51:37","11,71","15,06"],
    [2505,"2021-02-10T19:51:47","13,26","15,06"],
    [2506,"2021-02-10T19:53:38","11,93","10,59"],
    [2507,"2021-02-10T19:53:48","11,41","10,59"],
    [2508,"2021-02-10T19:55:40","11,3","4,42"],
    [2509,"2021-02-10T19:55:50","11,74","4,42"],
    [2510,"2021-02-10T19:57:50","11,71","8,53"],
    [2511,"2021-02-10T19:57:55","10,76","8,53"],
    [2512,"2021-02-10T19:59:47","10,44","12,65"],
    [2513,"2021-02-10T19:59:57","11,01","12,65"],
    [2514,"2021-02-10T20:01:47","10,2","9,19"],
    [2515,"2021-02-10T20:01:57","10,67","9,19"],
    [2516,"2021-02-10T20:03:47","12,09","4,9"],
    [2517,"2021-02-10T20:03:57","12,21","4,9"],
    [2518,"2021-02-10T20:05:48","13,85","0,05"],
    [2519,"2021-02-10T20:05:58","12,43","0,05"],
    [2520,"2021-02-10T20:07:49","11,81","8"],
    [2521,"2021-02-10T20:07:59","11,73","8"],
    [2522,"2021-02-10T20:09:55","10,56","10,28"],
    [2523,"2021-02-10T20:10:01","10,37","10,28"],
    [2524,"2021-02-10T20:11:56","11,04","12,08"],
    [2525,"2021-02-10T20:12:06","11,01","12,08"],
    [2526,"2021-02-10T20:13:58","10,3","2,5"],
    [2527,"2021-02-10T20:14:08","9,06","2,5"],
    [2528,"2021-02-10T20:15:58","12,26","1,51"],
    [2529,"2021-02-10T20:16:09","10,81","1,51"],
    [2530,"2021-02-10T20:17:59","13,53","3,09"],
    [2531,"2021-02-10T20:18:09","12,68","3,09"],
    [2532,"2021-02-10T20:20:05","9,77","7,2"],
    [2533,"2021-02-10T20:20:10","9,76","7,2"],
    [2534,"2021-02-10T20:22:06","9,18","11,58"],
    [2535,"2021-02-10T20:22:17","9,55","11,58"],
    [2536,"2021-02-10T20:24:19","9,59","1,91"],
    [2537,"2021-02-10T20:24:25","10,07","1,91"],
    [2538,"2021-02-10T20:26:20","10,72","7,67"],
    [2539,"2021-02-10T20:26:25","10,96","7,67"],
    [2540,"2021-02-10T20:28:16","9,4","21,27"],
    [2541,"2021-02-10T20:28:26","10,78","21,27"],
    [2542,"2021-02-10T20:30:17","10,02","9,77"],
    [2543,"2021-02-10T20:30:30","10,26","9,77"],
    [2544,"2021-02-10T20:32:27","9,06","12,79"],
    [2545,"2021-02-10T20:32:37","8,85","12,79"],
    [2546,"2021-02-10T20:34:36","13,26","10,75"],
    [2547,"2021-02-10T20:34:46","14,55","10,75"],
    [2548,"2021-02-10T20:36:39","14,87","0,04"],
    [2549,"2021-02-10T20:36:49","15,4","0,04"],
    [2550,"2021-02-10T20:38:47","14,04","1,14"],
    [2551,"2021-02-10T20:38:57","13,82","1,14"],
    [2552,"2021-02-10T20:40:48","7,81","351,62"],
    [2553,"2021-02-10T20:40:58","6,98","0"],
    [2554,"2021-02-10T20:42:49","9,37","8,57"],
    [2555,"2021-02-10T20:42:59","8,7","8,57"],
    [2556,"2021-02-10T20:44:56","5,47","3,2"],
    [2557,"2021-02-10T20:45:06","5,2","3,2"],
    [2558,"2021-02-10T20:46:59","9,62","0,12"],
    [2559,"2021-02-10T20:47:09","9,15","0,12"],
    [2560,"2021-02-10T20:49:09","9,94","354,4"],
    [2561,"2021-02-10T20:49:19","9,82","354,4"],
    [2562,"2021-02-10T20:51:15","7,64","343,87"],
    [2563,"2021-02-10T20:51:25","7,29","343,87"],
    [2564,"2021-02-10T20:53:19","5,23","12,97"],
    [2565,"2021-02-10T20:53:29","5,59","12,97"],
    [2566,"2021-02-10T20:55:20","4,83","3,1"],
    [2567,"2021-02-10T20:55:30","5,33","3,1"],
    [2568,"2021-02-10T20:57:26","5,18","0,61"],
    [2569,"2021-02-10T20:57:36","5,85","0,61"],
    [2570,"2021-02-10T20:59:28","5,11","24,13"],
    [2571,"2021-02-10T20:59:39","5,4","24,13"],
    [2572,"2021-02-10T20:59:59","4,53","22,37"],
    [2573,"2021-02-10T21:01:30","5,61","20,22"],
    [2574,"2021-02-10T21:01:40","6,02","20,22"],
    [2575,"2021-02-10T21:03:38","6,18","16,15"],
    [2576,"2021-02-10T21:03:48","6,73","16,15"],
    [2577,"2021-02-10T21:05:45","8,65","355,21"],
    [2578,"2021-02-10T21:05:50","8,67","355,21"],
    [2579,"2021-02-10T21:07:41","7,11","349,82"],
    [2580,"2021-02-10T21:07:56","7,35","349,82"],
    [2581,"2021-02-10T21:09:55","5,8","0,36"],
    [2582,"2021-02-10T21:10:00","5,79","0,36"],
    [2583,"2021-02-10T21:11:56","3,21","10,31"],
    [2584,"2021-02-10T21:12:06","3,58","10,31"],
    [2585,"2021-02-10T21:14:05","2,64","30,72"],
    [2586,"2021-02-10T21:14:15","2,66","30,72"],
    [2587,"2021-02-10T21:16:09","11,11","1,7"],
    [2588,"2021-02-10T21:16:19","11,91","1,7"],
    [2589,"2021-02-10T21:18:16","9,81","5,77"],
    [2590,"2021-02-10T21:18:26","10,57","5,77"],
    [2591,"2021-02-10T21:20:18","10,83","9,36"],
    [2592,"2021-02-10T21:20:29","8,57","9,36"],
    [2593,"2021-02-10T21:22:19","13,67","8,07"],
    [2594,"2021-02-10T21:22:29","13,93","8,07"],
    [2595,"2021-02-10T21:24:27","12,55","4,97"],
    [2596,"2021-02-10T21:24:37","12,76","4,97"],
    [2597,"2021-02-10T21:26:30","9,28","13,27"],
    [2598,"2021-02-10T21:26:38","10,93","13,27"],
    [2599,"2021-02-10T21:28:29","10,82","10,59"],
    [2600,"2021-02-10T21:28:38","10,5","10,59"],
    [2601,"2021-02-10T21:30:29","12,41","16,63"],
    [2602,"2021-02-10T21:30:39","10,04","16,63"],
    [2603,"2021-02-10T21:32:35","14,37","13,28"],
    [2604,"2021-02-10T21:32:45","13,43","13,28"],
    [2605,"2021-02-10T21:34:47","13,37","11,96"],
    [2606,"2021-02-10T21:34:57","12,45","11,96"],
    [2607,"2021-02-10T21:36:49","12,24","20,95"],
    [2608,"2021-02-10T21:36:59","12,95","20,95"],
    [2609,"2021-02-10T21:38:56","13,14","25,63"],
    [2610,"2021-02-10T21:39:06","13,44","25,63"],
    [2611,"2021-02-10T21:41:05","14,15","19,87"],
    [2612,"2021-02-10T21:41:10","14,2","19,87"],
    [2613,"2021-02-10T21:43:07","15,06","5,22"],
    [2614,"2021-02-10T21:43:17","15,09","5,22"],
    [2615,"2021-02-10T21:45:07","13,59","7,41"],
    [2616,"2021-02-10T21:45:18","14,39","7,41"],
    [2617,"2021-02-10T21:47:18","13,88","22,74"],
    [2618,"2021-02-10T21:47:28","12,39","22,74"],
    [2619,"2021-02-10T21:49:18","13,34","4,31"],
    [2620,"2021-02-10T21:49:29","13,99","4,31"],
    [2621,"2021-02-10T21:51:26","13,18","10,67"],
    [2622,"2021-02-10T21:51:36","14,37","10,67"],
    [2623,"2021-02-10T21:53:27","13,69","7,41"],
    [2624,"2021-02-10T21:53:37","14,55","7,41"],
    [2625,"2021-02-10T21:55:35","14,7","12,17"],
    [2626,"2021-02-10T21:55:45","15,5","12,17"],
    [2627,"2021-02-10T21:57:38","17,77","34,74"],
    [2628,"2021-02-10T21:57:49","17,35","34,74"],
    [2629,"2021-02-10T21:59:45","18,68","41,45"],
    [2630,"2021-02-10T21:59:55","18,56","41,45"],
    [2631,"2021-02-10T22:01:46","12,27","37,66"],
    [2632,"2021-02-10T22:01:56","12,88","37,66"],
    [2633,"2021-02-10T22:03:49","11,31","8,71"],
    [2634,"2021-02-10T22:03:59","9,14","8,71"],
    [2635,"2021-02-10T22:05:55","12,1","15,72"],
    [2636,"2021-02-10T22:06:05","10,99","15,72"],
    [2637,"2021-02-10T22:08:05","11,98","10,99"],
    [2638,"2021-02-10T22:08:16","11,95","10,99"],
    [2639,"2021-02-10T22:10:09","15,15","2,93"],
    [2640,"2021-02-10T22:10:19","15,95","2,93"],
    [2641,"2021-02-10T22:12:17","18,78","353,6"],
    [2642,"2021-02-10T22:12:27","17,6","353,6"],
    [2643,"2021-02-10T22:14:18","17,12","12,64"],
    [2644,"2021-02-10T22:14:28","15,08","12,64"],
    [2645,"2021-02-10T22:16:18","14,04","6,79"],
    [2646,"2021-02-10T22:16:28","13,42","6,79"],
    [2647,"2021-02-10T22:18:19","11,79","18,26"],
    [2648,"2021-02-10T22:18:29","11,52","18,26"],
    [2649,"2021-02-10T22:20:25","12,63","12,12"],
    [2650,"2021-02-10T22:20:30","12,55","12,12"],
    [2651,"2021-02-10T22:22:26","12,64","18,27"],
    [2652,"2021-02-10T22:22:36","10,8","29,21"],
    [2653,"2021-02-10T22:24:26","10,72","32,3"],
    [2654,"2021-02-10T22:24:36","11,34","32,3"],
    [2655,"2021-02-10T22:26:27","10,89","29,61"],
    [2656,"2021-02-10T22:26:37","10,52","29,61"],
    [2657,"2021-02-10T22:28:35","11,35","21,27"],
    [2658,"2021-02-10T22:28:40","11,36","21,27"],
    [2659,"2021-02-10T22:30:36","10,04","6,68"],
    [2660,"2021-02-10T22:30:46","11,24","6,68"],
    [2661,"2021-02-10T22:32:46","11,17","2,22"],
    [2662,"2021-02-10T22:32:57","10,61","2,22"],
    [2663,"2021-02-10T22:34:47","8,56","336,27"],
    [2664,"2021-02-10T22:34:57","10,32","336,27"],
    [2665,"2021-02-10T22:36:48","7,88","342,24"],
    [2666,"2021-02-10T22:36:58","8,57","342,24"],
    [2667,"2021-02-10T22:38:49","8,68","356,51"],
    [2668,"2021-02-10T22:38:59","8,98","356,51"],
    [2669,"2021-02-10T22:40:57","13,57","332,87"],
    [2670,"2021-02-10T22:41:07","11,93","332,87"],
    [2671,"2021-02-10T22:42:58","9,23","334,09"],
    [2672,"2021-02-10T22:43:09","9,31","334,09"],
    [2673,"2021-02-10T22:45:08","7,74","336,46"],
    [2674,"2021-02-10T22:45:18","6,47","336,46"],
    [2675,"2021-02-10T22:47:09","9,07","334,48"],
    [2676,"2021-02-10T22:47:19","9,17","334,48"],
    [2677,"2021-02-10T22:49:15","5,34","330,31"],
    [2678,"2021-02-10T22:49:25","6,45","330,31"],
    [2679,"2021-02-10T22:51:17","7,95","348,99"],
    [2680,"2021-02-10T22:51:27","7,65","348,99"],
    [2681,"2021-02-10T22:53:19","6,37","352,51"],
    [2682,"2021-02-10T22:53:29","6,1","352,51"],
    [2683,"2021-02-10T22:55:25","8,03","31,82"],
    [2684,"2021-02-10T22:55:31","8,01","31,82"],
    [2685,"2021-02-10T22:57:27","12,79","13,19"],
    [2686,"2021-02-10T22:57:37","12,38","13,19"],
    [2687,"2021-02-10T22:59:29","15,76","356,1"],
    [2688,"2021-02-10T22:59:39","16,22","0"],
    [2689,"2021-02-10T23:01:38","14","355,5"],
    [2690,"2021-02-10T23:01:48","15,47","348,42"],
    [2691,"2021-02-10T23:03:38","12,47","356,33"],
    [2692,"2021-02-10T23:03:48","12,5","0"],
    [2693,"2021-02-10T23:05:45","15,62","0,04"],
    [2694,"2021-02-10T23:05:50","15,67","0"],
    [2695,"2021-02-10T23:07:47","11,29","7,98"],
    [2696,"2021-02-10T23:07:57","11,93","7,98"],
    [2697,"2021-02-10T23:09:48","11,36","0"],
    [2698,"2021-02-10T23:09:58","10,77","5,28"],
    [2699,"2021-02-10T23:11:55","15,46","1,81"],
    [2700,"2021-02-10T23:12:00","15,48","1,81"],
    [2701,"2021-02-10T23:13:57","13,23","345,42"],
    [2702,"2021-02-10T23:14:08","13,73","345,42"],
    [2703,"2021-02-10T23:15:58","15,06","346,75"],
    [2704,"2021-02-10T23:16:09","15,04","346,75"],
    [2705,"2021-02-10T23:18:08","13,49","340,8"],
    [2706,"2021-02-10T23:18:19","13,76","340,8"],
    [2707,"2021-02-10T23:20:09","13,6","345,75"],
    [2708,"2021-02-10T23:20:20","13,35","345,75"],
    [2709,"2021-02-10T23:22:26","13,45","355,45"],
    [2710,"2021-02-10T23:22:36","11,31","355,45"],
    [2711,"2021-02-10T23:24:26","14,41","344,86"],
    [2712,"2021-02-10T23:24:37","13,36","344,86"],
    [2713,"2021-02-10T23:26:37","15,08","346,66"],
    [2714,"2021-02-10T23:26:46","15,26","346,66"],
    [2715,"2021-02-10T23:28:36","13,97","341,27"],
    [2716,"2021-02-10T23:28:46","15,7","341,27"],
    [2717,"2021-02-10T23:30:47","15,64","344,53"],
    [2718,"2021-02-10T23:30:57","12,83","354,56"],
    [2719,"2021-02-10T23:32:54","12,71","140,81"],
    [2720,"2021-02-10T23:32:59","12,03","0"],
    [2721,"2021-02-10T23:34:55","11,56","2,44"],
    [2722,"2021-02-10T23:35:05","11,04","2,44"],
    [2723,"2021-02-10T23:36:56","10,26","1,53"],
    [2724,"2021-02-10T23:37:06","12,65","1,53"],
    [2725,"2021-02-10T23:38:58","14,04","356,59"],
    [2726,"2021-02-10T23:39:08","14,1","356,59"],
    [2727,"2021-02-10T23:40:59","11,41","346,73"],
    [2728,"2021-02-10T23:41:09","13,26","346,73"],
    [2729,"2021-02-10T23:43:06","13,44","349,43"],
    [2730,"2021-02-10T23:43:16","14,52","349,43"],
    [2731,"2021-02-10T23:45:08","11,22","354,72"],
    [2732,"2021-02-10T23:45:18","14,39","354,72"],
    [2733,"2021-02-10T23:47:15","15,18","346,07"],
    [2734,"2021-02-10T23:47:25","12,5","346,07"],
    [2735,"2021-02-10T23:49:17","14,67","347,53"],
    [2736,"2021-02-10T23:49:27","13,69","347,53"],
    [2737,"2021-02-10T23:51:17","13,08","340,4"],
    [2738,"2021-02-10T23:51:27","14,37","340,4"],
    [2739,"2021-02-10T23:53:27","14,89","347,84"],
    [2740,"2021-02-10T23:53:37","12,5","347,84"],
    [2741,"2021-02-10T23:55:36","13,06","350,12"],
    [2742,"2021-02-10T23:55:46","11,88","350,12"],
    [2743,"2021-02-10T23:57:45","16,48","352,34"],
    [2744,"2021-02-10T23:57:50","16,66","352,34"],
    [2745,"2021-02-10T23:59:47","15,3","354,22"],
    [2746,"2021-02-10T23:59:57","14,03","354,22"],
    [2747,"2021-03-10T00:01:47","12,71","0"],
    [2748,"2021-03-10T00:01:58","12,8","356,6"],
    [2749,"2021-03-10T00:03:49","14,58","0"],
    [2750,"2021-03-10T00:03:59","13,89","353,23"],
    [2751,"2021-03-10T00:05:49","13,13","353,23"],
    [2752,"2021-03-10T00:05:59","13,79","350,72"],
    [2753,"2021-03-10T00:07:58","13,62","347,94"],
    [2754,"2021-03-10T00:08:08","12,29","347,92"],
    [2755,"2021-03-10T00:10:16","12,23","353,4"],
    [2756,"2021-03-10T00:10:26","11,44","353,4"],
    [2757,"2021-03-10T00:12:16","11,59","352,03"],
    [2758,"2021-03-10T00:12:28","13,07","352,03"],
    [2759,"2021-03-10T00:14:25","11,54","350,44"],
    [2760,"2021-03-10T00:14:35","11,62","350,44"],
    [2761,"2021-03-10T00:16:26","11,26","0,34"],
    [2762,"2021-03-10T00:16:36","11,39","0,34"],
    [2763,"2021-03-10T00:18:27","11","354,52"],
    [2764,"2021-03-10T00:18:37","10,89","354,52"],
    [2765,"2021-03-10T00:20:36","10,79","355,95"],
    [2766,"2021-03-10T00:20:48","10,24","355,95"],
    [2767,"2021-03-10T00:22:46","10,66","355,53"],
    [2768,"2021-03-10T00:22:56","9,28","0"],
    [2769,"2021-03-10T00:24:57","9,35","354,53"],
    [2770,"2021-03-10T00:25:07","9,74","354,53"],
    [2771,"2021-03-10T00:27:04","10,07","353,34"],
    [2772,"2021-03-10T00:27:09","10,62","353,34"],
    [2773,"2021-03-10T00:29:06","10,48","348,77"],
    [2774,"2021-03-10T00:29:16","8,57","351,86"],
    [2775,"2021-03-10T00:31:07","9,61","352,01"],
    [2776,"2021-03-10T00:31:17","10,22","352,01"],
    [2777,"2021-03-10T00:33:09","8,97","347,94"],
    [2778,"2021-03-10T00:33:19","9,48","347,94"],
    [2779,"2021-03-10T00:35:36","9,44","355,93"],
    [2780,"2021-03-10T00:35:46","9,19","355,93"],
    [2781,"2021-03-10T00:37:37","9,21","352,52"],
    [2782,"2021-03-10T00:37:47","8,89","352,52"],
    [2783,"2021-03-10T00:39:38","9,92","348,85"],
    [2784,"2021-03-10T00:39:48","10,44","348,85"],
    [2785,"2021-03-10T00:41:45","9,56","351,93"],
    [2786,"2021-03-10T00:41:50","9,58","351,93"],
    [2787,"2021-03-10T00:43:48","9,64","349,9"],
    [2788,"2021-03-10T00:43:58","8,86","349,9"],
    [2789,"2021-03-10T00:45:49","9,14","347,21"],
    [2790,"2021-03-10T00:45:59","8,18","347,21"],
    [2791,"2021-03-10T00:47:55","10,44","345,09"],
    [2792,"2021-03-10T00:48:05","9,25","345,09"],
    [2793,"2021-03-10T00:50:09","9,29","339,79"],
    [2794,"2021-03-10T00:50:19","8,86","347,55"],
    [2795,"2021-03-10T00:52:16","8,16","349,64"],
    [2796,"2021-03-10T00:52:21","8,03","351,04"],
    [2797,"2021-03-10T00:54:19","10,46","351,04"],
    [2798,"2021-03-10T00:54:29","10,8","346,96"],
    [2799,"2021-03-10T00:56:20","9,12","346,96"],
    [2800,"2021-03-10T00:56:30","8,52","351,24"],
    [2801,"2021-03-10T00:58:27","9,19","346,16"],
    [2802,"2021-03-10T00:58:37","9,36","344,76"],
    [2803,"2021-03-10T01:00:28","9,74","344,76"],
    [2804,"2021-03-10T01:00:38","9,07","348,42"],
    [2805,"2021-03-10T01:02:30","10,04","355,45"],
    [2806,"2021-03-10T01:02:40","9,33","346,33"],
    [2807,"2021-03-10T01:04:36","9,18","61,35"],
    [2808,"2021-03-10T01:04:41","9,09","0"],
    [2809,"2021-03-10T01:06:36","9,68","353,14"],
    [2810,"2021-03-10T01:06:46","9,29","353,14"],
    [2811,"2021-03-10T01:08:38","10,16","351,35"],
    [2812,"2021-03-10T01:08:48","9,39","351,35"],
    [2813,"2021-03-10T01:10:40","8,09","343,48"],
    [2814,"2021-03-10T01:10:50","8,33","343,48"],
    [2815,"2021-03-10T01:12:40","8,21","346,53"],
    [2816,"2021-03-10T01:12:50","7,69","346,53"],
    [2817,"2021-03-10T01:14:40","8,1","343,61"],
    [2818,"2021-03-10T01:14:50","8,91","343,61"],
    [2819,"2021-03-10T01:16:50","9,22","342,09"],
    [2820,"2021-03-10T01:16:55","9,23","342,09"],
    [2821,"2021-03-10T01:18:50","8,81","344,53"],
    [2822,"2021-03-10T01:19:00","7,85","344,53"],
    [2823,"2021-03-10T01:20:50","8,1","343,04"],
    [2824,"2021-03-10T01:21:00","7,51","343,04"],
    [2825,"2021-03-10T01:22:57","7,98","352,18"],
    [2826,"2021-03-10T01:23:07","7,68","352,18"],
    [2827,"2021-03-10T01:25:04","6,87","349,73"],
    [2828,"2021-03-10T01:25:09","7,19","349,73"],
    [2829,"2021-03-10T01:27:06","5,56","344,85"],
    [2830,"2021-03-10T01:27:16","5,12","344,85"],
    [2831,"2021-03-10T01:29:09","5,09","349,72"],
    [2832,"2021-03-10T01:29:19","4,61","349,72"],
    [2833,"2021-03-10T01:31:10","4,22","329,92"],
    [2834,"2021-03-10T01:31:20","5,34","329,92"],
    [2835,"2021-03-10T01:33:16","3,38","325,83"],
    [2836,"2021-03-10T01:33:26","2,96","325,83"],
    [2837,"2021-03-10T01:35:20","5,21","314,73"],
    [2838,"2021-03-10T01:35:30","3,38","314,73"],
    [2839,"2021-03-10T01:37:25","3,57","311,49"],
    [2840,"2021-03-10T01:37:30","3,88","311,49"],
    [2841,"2021-03-10T01:39:26","4,67","317,63"],
    [2842,"2021-03-10T01:39:36","4,16","317,63"],
    [2843,"2021-03-10T01:41:27","4,52","327,3"],
    [2844,"2021-03-10T01:41:38","5,45","327,3"],
    [2845,"2021-03-10T01:43:30","4,92","310,37"],
    [2846,"2021-03-10T01:43:40","4,31","310,37"],
    [2847,"2021-03-10T01:45:28","3,72","300,33"],
    [2848,"2021-03-10T01:45:49","3,91","300,33"],
    [2849,"2021-03-10T01:47:45","3,23","305,05"],
    [2850,"2021-03-10T01:47:51","3","305,05"],
    [2851,"2021-03-10T01:49:46","3,81","312,15"],
    [2852,"2021-03-10T01:49:56","3,53","312,15"],
    [2853,"2021-03-10T01:51:48","4,9","315,24"],
    [2854,"2021-03-10T01:52:08","4,05","315,24"],
    [2855,"2021-03-10T01:53:58","4,39","313,45"],
    [2856,"2021-03-10T01:54:08","4,28","313,45"],
    [2857,"2021-03-10T01:55:59","3,05","330,72"],
    [2858,"2021-03-10T01:56:09","2,88","330,72"],
    [2859,"2021-03-10T01:58:00","3,44","322,93"],
    [2860,"2021-03-10T01:58:10","4,02","322,93"],
    [2861,"2021-03-10T02:00:07","2,86","326,98"],
    [2862,"2021-03-10T02:00:17","3,17","326,98"],
    [2863,"2021-03-10T02:02:07","3,31","338,08"],
    [2864,"2021-03-10T02:02:17","3,72","338,08"],
    [2865,"2021-03-10T02:04:08","2,87","315,35"],
    [2866,"2021-03-10T02:04:18","3,61","315,35"],
    [2867,"2021-03-10T02:06:16","4,53","318,76"],
    [2868,"2021-03-10T02:06:21","4,56","318,76"],
    [2869,"2021-03-10T02:08:16","3,39","323,15"],
    [2870,"2021-03-10T02:08:26","3,71","323,15"],
    [2871,"2021-03-10T02:10:17","4,62","329,6"],
    [2872,"2021-03-10T02:10:27","3,92","329,6"],
    [2873,"2021-03-10T02:12:22","5,51","330,73"],
    [2874,"2021-03-10T02:12:28","5,44","330,73"],
    [2875,"2021-03-10T02:14:19","5,77","332,15"],
    [2876,"2021-03-10T02:14:29","5,71","332,15"],
    [2877,"2021-03-10T02:16:27","5,57","342,27"],
    [2878,"2021-03-10T02:16:37","5,47","342,27"],
    [2879,"2021-03-10T02:18:28","4,85","339,8"],
    [2880,"2021-03-10T02:18:39","5,16","339,8"],
    [2881,"2021-03-10T02:20:48","5,23","335,49"],
    [2882,"2021-03-10T02:20:58","5,35","330"],
    [2883,"2021-03-10T02:22:49","5,61","320,95"],
    [2884,"2021-03-10T02:22:59","6,02","320,95"],
    [2885,"2021-03-10T02:24:49","5,44","324,79"],
    [2886,"2021-03-10T02:25:02","6,17","324,79"],
    [2887,"2021-03-10T02:26:58","6,42","318,04"],
    [2888,"2021-03-10T02:27:08","7,15","318,04"],
    [2889,"2021-03-10T02:28:58","6,88","321,03"],
    [2890,"2021-03-10T02:29:09","6,61","312,37"],
    [2891,"2021-03-10T02:31:08","6,64","323,4"],
    [2892,"2021-03-10T02:31:19","6,02","323,4"],
    [2893,"2021-03-10T02:33:09","4,15","330,17"],
    [2894,"2021-03-10T02:33:20","5,31","330,17"],
    [2895,"2021-03-10T02:35:18","5,8","321,6"],
    [2896,"2021-03-10T02:35:29","6,18","331,49"],
    [2897,"2021-03-10T02:37:28","7,36","325,93"],
    [2898,"2021-03-10T02:37:39","7,51","325,92"],
    [2899,"2021-03-10T02:39:37","7,67","317,14"],
    [2900,"2021-03-10T02:39:47","7,77","317,14"],
    [2901,"2021-03-10T02:41:38","6,93","319,32"],
    [2902,"2021-03-10T02:41:48","7,31","319,32"],
    [2903,"2021-03-10T02:43:39","6,65","344,17"],
    [2904,"2021-03-10T02:43:49","6,82","344,17"],
    [2905,"2021-03-10T02:45:40","6,89","337,01"],
    [2906,"2021-03-10T02:45:50","5,42","337,01"],
    [2907,"2021-03-10T02:47:45","7,06","328,21"],
    [2908,"2021-03-10T02:47:50","8,6","328,21"],
    [2909,"2021-03-10T02:49:48","6,67","336,11"],
    [2910,"2021-03-10T02:49:58","6,99","336,11"],
    [2911,"2021-03-10T02:51:48","6,01","327,8"],
    [2912,"2021-03-10T02:51:58","5,73","315,13"],
    [2913,"2021-03-10T02:53:49","6,86","315,13"],
    [2914,"2021-03-10T02:53:59","6,74","315,13"],
    [2915,"2021-03-10T02:55:39","7,87","328,93"],
    [2916,"2021-03-10T02:55:59","8,02","328,93"],
    [2917,"2021-03-10T02:57:58","7,97","315,35"],
    [2918,"2021-03-10T02:58:09","7,69","318,17"],
    [2919,"2021-03-10T03:00:06","10,61","318,19"],
    [2920,"2021-03-10T03:00:16","10,37","310,77"],
    [2921,"2021-03-10T03:02:19","10,34","283,77"],
    [2922,"2021-03-10T03:02:29","11,4","283,77"],
    [2923,"2021-03-10T03:04:21","14,99","248,86"],
    [2924,"2021-03-10T03:04:30","15,06","248,86"],
    [2925,"2021-03-10T03:06:26","15,22","238,63"],
    [2926,"2021-03-10T03:06:32","15,17","238,63"],
    [2927,"2021-03-10T03:08:27","20,06","245,34"],
    [2928,"2021-03-10T03:08:38","17,73","245,34"],
    [2929,"2021-03-10T03:10:35","17,79","256,16"],
    [2930,"2021-03-10T03:10:40","19,11","256,16"],
    [2931,"2021-03-10T03:12:36","16,21","258,06"],
    [2932,"2021-03-10T03:12:46","16,73","258,06"],
    [2933,"2021-03-10T03:14:36","14,22","276"],
    [2934,"2021-03-10T03:14:46","14,37","276"],
    [2935,"2021-03-10T03:16:46","12,43","288,8"],
    [2936,"2021-03-10T03:16:56","11,93","288,8"],
    [2937,"2021-03-10T03:18:48","12,92","260,86"],
    [2938,"2021-03-10T03:18:58","11,28","260,86"],
    [2939,"2021-03-10T03:20:57","11,11","257,52"],
    [2940,"2021-03-10T03:21:17","10,27","257,52"],
    [2941,"2021-03-10T03:23:08","12,79","275,11"],
    [2942,"2021-03-10T03:23:18","11,38","275,11"],
    [2943,"2021-03-10T03:25:09","11,64","289,15"],
    [2944,"2021-03-10T03:25:19","11,17","289,15"],
    [2945,"2021-03-10T03:27:19","10,58","315,73"],
    [2946,"2021-03-10T03:27:29","11,93","315,73"],
    [2947,"2021-03-10T03:29:27","10,93","339,44"],
    [2948,"2021-03-10T03:29:37","10,27","339,44"],
    [2949,"2021-03-10T03:31:28","7,63","325,5"],
    [2950,"2021-03-10T03:31:39","8,62","325,5"],
    [2951,"2021-03-10T03:33:39","9,21","328,54"],
    [2952,"2021-03-10T03:33:49","9,8","328,54"],
    [2953,"2021-03-10T03:35:50","9,8","317,46"],
    [2954,"2021-03-10T03:35:55","10,38","317,46"],
    [2955,"2021-03-10T03:37:50","10,49","326,26"],
    [2956,"2021-03-10T03:37:55","9,87","326,26"],
    [2957,"2021-03-10T03:39:49","9,59","342,16"],
    [2958,"2021-03-10T03:40:00","8,98","342,16"],
    [2959,"2021-03-10T03:41:56","8,95","0"],
    [2960,"2021-03-10T03:42:07","8,84","353,77"],
    [2961,"2021-03-10T03:44:07","10,71","2,71"],
    [2962,"2021-03-10T03:44:17","10,96","2,71"],
    [2963,"2021-03-10T03:46:08","6,72","5,88"],
    [2964,"2021-03-10T03:46:19","7,69","5,88"],
    [2965,"2021-03-10T03:48:09","8,73","5,12"],
    [2966,"2021-03-10T03:48:19","8,28","5,12"],
    [2967,"2021-03-10T03:50:15","8,03","0,9"],
    [2968,"2021-03-10T03:50:20","8,02","0,9"],
    [2969,"2021-03-10T03:52:26","7,98","346,84"],
    [2970,"2021-03-10T03:52:36","9,46","346,84"],
    [2971,"2021-03-10T03:54:27","9,94","330,07"],
    [2972,"2021-03-10T03:54:37","10,81","330,07"],
    [2973,"2021-03-10T03:56:28","10,55","344,96"],
    [2974,"2021-03-10T03:56:38","10,93","344,96"],
    [2975,"2021-03-10T03:58:29","9,04","345,97"],
    [2976,"2021-03-10T03:58:39","10,13","345,97"],
    [2977,"2021-03-10T04:00:35","8,94","334,26"],
    [2978,"2021-03-10T04:00:40","8,86","334,26"],
    [2979,"2021-03-10T04:02:40","9,27","324,61"],
    [2980,"2021-03-10T04:02:50","8,26","324,61"],
    [2981,"2021-03-10T04:04:45","7,05","327,8"],
    [2982,"2021-03-10T04:04:50","7","327,8"],
    [2983,"2021-03-10T04:06:46","10,71","340,96"],
    [2984,"2021-03-10T04:06:52","10,69","340,96"],
    [2985,"2021-03-10T04:08:47","11,36","336,77"],
    [2986,"2021-03-10T04:08:57","11,46","336,77"],
    [2987,"2021-03-10T04:10:48","9,12","334,7"],
    [2988,"2021-03-10T04:10:58","9","334,7"],
    [2989,"2021-03-10T04:12:49","11,15","341,68"],
    [2990,"2021-03-10T04:12:59","11,25","341,68"],
    [2991,"2021-03-10T04:14:56","10,14","332,47"],
    [2992,"2021-03-10T04:15:06","8,58","332,47"],
    [2993,"2021-03-10T04:16:59","7,58","335,21"],
    [2994,"2021-03-10T04:17:10","7,5","335,21"],
    [2995,"2021-03-10T04:19:00","9,27","333,89"],
    [2996,"2021-03-10T04:19:10","8,64","333,89"],
    [2997,"2021-03-10T04:21:06","10,98","347,94"],
    [2998,"2021-03-10T04:21:16","9,99","347,94"],
    [2999,"2021-03-10T04:23:07","8,31","344,46"],
    [3000,"2021-03-10T04:23:17","9,63","344,46"],
    [3001,"2021-03-10T04:25:12","9,64","350,09"],
    [3002,"2021-03-10T04:25:20","9,06","350,09"],
    [3003,"2021-03-10T04:27:15","9,07","353,32"],
    [3004,"2021-03-10T04:27:25","8,65","353,32"],
    [3005,"2021-03-10T04:29:18","7,75","348,03"],
    [3006,"2021-03-10T04:29:29","8,04","348,03"],
    [3007,"2021-03-10T04:31:26","8,72","346,75"],
    [3008,"2021-03-10T04:31:36","9,65","346,75"],
    [3009,"2021-03-10T04:33:26","11,09","335,93"],
    [3010,"2021-03-10T04:33:36","10,48","335,93"],
    [3011,"2021-03-10T04:35:37","10,49","339,67"],
    [3012,"2021-03-10T04:35:47","11,13","339,67"],
    [3013,"2021-03-10T04:37:38","11,24","343,65"],
    [3014,"2021-03-10T04:37:48","10,77","343,65"],
    [3015,"2021-03-10T04:39:39","10,91","342,1"],
    [3016,"2021-03-10T04:39:49","9,75","342,1"],
    [3017,"2021-03-10T04:41:58","9,74","338,18"],
    [3018,"2021-03-10T04:42:08","9,87","339,37"],
    [3019,"2021-03-10T04:44:05","10,23","339,36"],
    [3020,"2021-03-10T04:44:10","10,27","339,16"],
    [3021,"2021-03-10T04:46:07","8,15","342,15"],
    [3022,"2021-03-10T04:46:17","8,96","332,3"],
    [3023,"2021-03-10T04:48:08","9,68","332,3"],
    [3024,"2021-03-10T04:48:19","10,77","334,42"],
    [3025,"2021-03-10T04:50:15","16,61","316,84"],
    [3026,"2021-03-10T04:50:20","14,07","311,5"],
    [3027,"2021-03-10T04:52:16","17,37","290,61"],
    [3028,"2021-03-10T04:52:26","15,46","290,6"],
    [3029,"2021-03-10T04:54:17","18,77","307,49"],
    [3030,"2021-03-10T04:54:27","19,63","307,47"],
    [3031,"2021-03-10T04:56:18","17,3","307,47"],
    [3032,"2021-03-10T04:56:29","17,11","310,43"],
    [3033,"2021-03-10T04:58:25","15,25","320,65"],
    [3034,"2021-03-10T04:58:30","14,32","320,85"],
    [3035,"2021-03-10T05:00:25","19,42","330,08"],
    [3036,"2021-03-10T05:00:30","19,73","329,91"],
    [3037,"2021-03-10T05:02:28","18,98","328,39"],
    [3038,"2021-03-10T05:02:40","17,31","328,36"],
    [3039,"2021-03-10T05:04:35","17,35","330,87"],
    [3040,"2021-03-10T05:04:40","17,69","330,87"],
    [3041,"2021-03-10T05:06:35","21,48","325,62"],
    [3042,"2021-03-10T05:06:40","21,4","325,62"],
    [3043,"2021-03-10T05:08:36","21,03","325,62"],
    [3044,"2021-03-10T05:08:46","21,07","325,62"],
    [3045,"2021-03-10T05:10:39","21,35","327,21"],
    [3046,"2021-03-10T05:10:49","18,87","327,73"],
    [3047,"2021-03-10T05:12:39","23,44","332,31"],
    [3048,"2021-03-10T05:12:49","24,72","332,31"],
    [3049,"2021-03-10T05:14:47","19,34","322,52"],
    [3050,"2021-03-10T05:14:52","19,35","327,5"],
    [3051,"2021-03-10T05:16:51","19,11","331,48"],
    [3052,"2021-03-10T05:16:56","19,58","331,48"],
    [3053,"2021-03-10T05:18:46","20,2","330,01"],
    [3054,"2021-03-10T05:18:57","18,73","330,01"],
    [3055,"2021-03-10T05:20:48","20,76","328,05"],
    [3056,"2021-03-10T05:20:58","19,08","328,05"],
    [3057,"2021-03-10T05:22:50","27,14","326,81"],
    [3058,"2021-03-10T05:23:00","26,68","326,81"],
    [3059,"2021-03-10T05:24:55","23,27","321,94"],
    [3060,"2021-03-10T05:25:00","23,29","321,94"],
    [3061,"2021-03-10T05:26:56","19,28","320,73"],
    [3062,"2021-03-10T05:27:06","19,59","320,73"],
    [3063,"2021-03-10T05:29:09","19,51","312,16"],
    [3064,"2021-03-10T05:29:19","19,7","312,16"],
    [3065,"2021-03-10T05:31:20","19,78","329,63"],
    [3066,"2021-03-10T05:31:25","18,59","329,63"],
    [3067,"2021-03-10T05:33:16","16,98","340,25"],
    [3068,"2021-03-10T05:33:28","17,21","340,25"],
    [3069,"2021-03-10T05:35:25","23,19","334,49"],
    [3070,"2021-03-10T05:35:30","22,48","334,49"],
    [3071,"2021-03-10T05:37:28","23,83","333,16"],
    [3072,"2021-03-10T05:37:38","23,75","333,16"],
    [3073,"2021-03-10T05:39:28","18,57","335,45"],
    [3074,"2021-03-10T05:39:39","22,22","335,45"],
    [3075,"2021-03-10T05:41:38","16,59","331,01"],
    [3076,"2021-03-10T05:41:48","18,21","331,01"],
    [3077,"2021-03-10T05:43:38","17,61","326,73"],
    [3078,"2021-03-10T05:43:49","17,16","326,73"],
    [3079,"2021-03-10T05:45:39","14,81","335,49"],
    [3080,"2021-03-10T05:45:50","19,21","335,49"],
    [3081,"2021-03-10T05:47:46","17,71","327,85"],
    [3082,"2021-03-10T05:47:56","19,76","327,85"],
    [3083,"2021-03-10T05:49:49","17,86","325,81"],
    [3084,"2021-03-10T05:49:59","20,69","325,81"],
    [3085,"2021-03-10T05:51:57","15,17","329,59"],
    [3086,"2021-03-10T05:52:08","16,62","329,59"],
    [3087,"2021-03-10T05:53:58","20,19","338,23"],
    [3088,"2021-03-10T05:54:08","18,59","338,23"],
    [3089,"2021-03-10T05:55:59","17,53","336,59"],
    [3090,"2021-03-10T05:56:09","16,35","336,59"],
    [3091,"2021-03-10T05:58:06","16,8","338,23"],
    [3092,"2021-03-10T05:58:16","16","338,23"],
    [3093,"2021-03-10T06:00:07","15,52","335,95"],
    [3094,"2021-03-10T06:00:17","15,73","335,95"],
    [3095,"2021-03-10T06:02:08","12,71","325,92"],
    [3096,"2021-03-10T06:02:18","16,37","325,92"],
    [3097,"2021-03-10T06:04:09","17,86","327,19"],
    [3098,"2021-03-10T06:04:19","17,46","327,19"],
    [3099,"2021-03-10T06:06:15","18,37","324,01"],
    [3100,"2021-03-10T06:06:20","19,14","324,01"],
    [3101,"2021-03-10T06:08:17","16,27","325,81"],
    [3102,"2021-03-10T06:08:27","15,15","325,81"],
    [3103,"2021-03-10T06:10:19","19,15","323,23"],
    [3104,"2021-03-10T06:10:29","16,99","323,23"],
    [3105,"2021-03-10T06:12:26","13,64","326,46"],
    [3106,"2021-03-10T06:12:31","13,62","326,46"],
    [3107,"2021-03-10T06:14:27","20,31","333,5"],
    [3108,"2021-03-10T06:14:32","20,33","333,5"],
    [3109,"2021-03-10T06:16:28","16,05","331,18"],
    [3110,"2021-03-10T06:16:38","18,8","331,18"],
    [3111,"2021-03-10T06:18:35","18,73","332,83"],
    [3112,"2021-03-10T06:18:40","18,96","332,83"],
    [3113,"2021-03-10T06:20:35","16,71","330,65"],
    [3114,"2021-03-10T06:20:47","17,16","330,65"],
    [3115,"2021-03-10T06:22:37","17,68","337,86"],
    [3116,"2021-03-10T06:22:47","17,39","337,86"],
    [3117,"2021-03-10T06:24:39","12,39","325,38"],
    [3118,"2021-03-10T06:24:49","14,76","332,49"],
    [3119,"2021-03-10T06:26:45","18","327,45"],
    [3120,"2021-03-10T06:26:55","16,98","339,1"],
    [3121,"2021-03-10T06:28:56","17,04","334,37"],
    [3122,"2021-03-10T06:29:06","18,98","334,35"],
    [3123,"2021-03-10T06:30:57","18,28","334,35"],
    [3124,"2021-03-10T06:31:07","17,22","326,79"],
    [3125,"2021-03-10T06:32:57","20,09","326,79"],
    [3126,"2021-03-10T06:33:14","18,69","337,87"],
    [3127,"2021-03-10T06:35:06","17,41","328,17"],
    [3128,"2021-03-10T06:35:16","20,19","328,17"],
    [3129,"2021-03-10T06:37:05","15,49","330,14"],
    [3130,"2021-03-10T06:37:18","17,63","330,15"],
    [3131,"2021-03-10T06:39:08","18,1","330,15"],
    [3132,"2021-03-10T06:39:30","18,65","334,19"],
    [3133,"2021-03-10T06:41:26","20,25","331,27"],
    [3134,"2021-03-10T06:41:40","19,82","331,27"],
    [3135,"2021-03-10T06:43:38","17,01","340,82"],
    [3136,"2021-03-10T06:43:49","17,21","340,82"],
    [3137,"2021-03-10T06:45:46","18,54","334,47"],
    [3138,"2021-03-10T06:45:50","18,58","334,47"],
    [3139,"2021-03-10T06:47:40","16,56","337,63"],
    [3140,"2021-03-10T06:47:51","17,88","337,63"],
    [3141,"2021-03-10T06:49:46","14,93","329,95"],
    [3142,"2021-03-10T06:49:55","15,3","329,95"],
    [3143,"2021-03-10T06:51:47","17,41","322,07"],
    [3144,"2021-03-10T06:51:56","17,63","322,07"],
    [3145,"2021-03-10T06:53:47","15,38","324,91"],
    [3146,"2021-03-10T06:53:59","14,43","324,91"],
    [3147,"2021-03-10T06:55:58","16,37","334,37"],
    [3148,"2021-03-10T06:56:08","18,67","334,37"],
    [3149,"2021-03-10T06:58:23","18,61","330,7"],
    [3150,"2021-03-10T06:58:28","16,72","330,7"],
    [3151,"2021-03-10T07:00:19","19,04","339,76"],
    [3152,"2021-03-10T07:00:28","17,64","339,76"],
    [3153,"2021-03-10T07:02:16","16,66","345,4"],
    [3154,"2021-03-10T07:02:29","15,23","345,4"],
    [3155,"2021-03-10T07:04:28","16,13","329,58"],
    [3156,"2021-03-10T07:04:44","15,8","329,58"],
    [3157,"2021-03-10T07:06:28","16,87","350,59"],
    [3158,"2021-03-10T07:06:47","17,2","350,59"],
    [3159,"2021-03-10T07:08:45","14,95","326,47"],
    [3160,"2021-03-10T07:08:51","14,91","326,47"],
    [3161,"2021-03-10T07:10:48","15,97","334,84"],
    [3162,"2021-03-10T07:10:58","15,7","334,84"],
    [3163,"2021-03-10T07:12:56","16,49","332,84"],
    [3164,"2021-03-10T07:13:06","17,34","332,84"],
    [3165,"2021-03-10T07:14:57","15,16","322,81"],
    [3166,"2021-03-10T07:15:09","16,12","322,81"],
    [3167,"2021-03-10T07:17:06","12,17","331,18"],
    [3168,"2021-03-10T07:17:20","14,62","331,18"],
    [3169,"2021-03-10T07:19:18","15,62","334,55"],
    [3170,"2021-03-10T07:19:28","15,93","334,55"],
    [3171,"2021-03-10T07:21:17","16,63","328,5"],
    [3172,"2021-03-10T07:21:32","15,68","328,5"],
    [3173,"2021-03-10T07:23:28","13,96","334,69"],
    [3174,"2021-03-10T07:23:37","13,24","334,69"],
    [3175,"2021-03-10T07:25:35","15,57","342,1"],
    [3176,"2021-03-10T07:25:47","14,97","342,1"],
    [3177,"2021-03-10T07:27:36","16,44","340,01"],
    [3178,"2021-03-10T07:27:51","15,38","340,01"],
    [3179,"2021-03-10T07:29:49","15,29","338,07"],
    [3180,"2021-03-10T07:29:59","17,64","338,07"],
    [3181,"2021-03-10T07:31:48","14,37","342,15"],
    [3182,"2021-03-10T07:31:59","14,28","342,15"],
    [3183,"2021-03-10T07:33:58","13,81","330,68"],
    [3184,"2021-03-10T07:34:07","12,44","330,68"],
    [3185,"2021-03-10T07:36:06","13,21","326,7"],
    [3186,"2021-03-10T07:36:26","14,85","326,7"],
    [3187,"2021-03-10T07:38:26","14,54","331,87"],
    [3188,"2021-03-10T07:38:28","14,56","331,87"],
    [3189,"2021-03-10T07:40:25","12,1","330,36"],
    [3190,"2021-03-10T07:40:29","11,94","330,36"],
    [3191,"2021-03-10T07:42:27","11,89","326,07"],
    [3192,"2021-03-10T07:42:38","12,35","326,07"],
    [3193,"2021-03-10T07:44:28","10,58","324,19"],
    [3194,"2021-03-10T07:44:39","10,29","324,19"],
    [3195,"2021-03-10T07:46:38","12,7","339,32"],
    [3196,"2021-03-10T07:46:49","11,14","339,32"],
    [3197,"2021-03-10T07:48:41","11,64","345,24"],
    [3198,"2021-03-10T07:48:52","10,98","345,24"],
    [3199,"2021-03-10T07:50:49","15,14","343,11"],
    [3200,"2021-03-10T07:50:53","15,15","343,11"],
    [3201,"2021-03-10T07:52:46","12,5","335,52"],
    [3202,"2021-03-10T07:52:55","13,51","335,52"],
    [3203,"2021-03-10T07:54:46","12,65","353,43"],
    [3204,"2021-03-10T07:54:59","14,07","353,43"],
    [3205,"2021-03-10T07:56:56","14,71","337,01"],
    [3206,"2021-03-10T07:57:00","14,7","337,01"],
    [3207,"2021-03-10T07:58:49","16,53","337,01"],
    [3208,"2021-03-10T07:59:00","18,26","339,23"],
    [3209,"2021-03-10T08:00:56","15,2","333,57"],
    [3210,"2021-03-10T08:01:07","17,28","330,88"],
    [3211,"2021-03-10T08:03:07","18,44","333,16"],
    [3212,"2021-03-10T08:03:19","17,88","333,16"],
    [3213,"2021-03-10T08:05:17","18,75","338,16"],
    [3214,"2021-03-10T08:05:27","16,7","338,16"],
    [3215,"2021-03-10T08:07:27","17,59","333,66"],
    [3216,"2021-03-10T08:07:30","18,41","333,66"],
    [3217,"2021-03-10T08:09:30","13,69","328,76"],
    [3218,"2021-03-10T08:09:39","15,93","328,76"],
    [3219,"2021-03-10T08:11:38","16,87","331,68"],
    [3220,"2021-03-10T08:11:41","16,86","331,68"],
    [3221,"2021-03-10T08:13:38","16,54","342,56"],
    [3222,"2021-03-10T08:13:46","15,39","342,56"],
    [3223,"2021-03-10T08:15:45","13,96","330,57"],
    [3224,"2021-03-10T08:15:56","12,21","330,57"],
    [3225,"2021-03-10T08:17:56","16,05","328,67"],
    [3226,"2021-03-10T08:18:10","14,29","328,67"],
    [3227,"2021-03-10T08:19:57","15,05","327,2"],
    [3228,"2021-03-10T08:20:12","15,02","327,2"],
    [3229,"2021-03-10T08:22:07","12,42","329,69"],
    [3230,"2021-03-10T08:22:19","15,17","329,69"],
    [3231,"2021-03-10T08:24:09","16,82","346,2"],
    [3232,"2021-03-10T08:24:21","16,74","346,2"],
    [3233,"2021-03-10T08:26:19","15,09","332,47"],
    [3234,"2021-03-10T08:26:30","15,19","332,47"],
    [3235,"2021-03-10T08:28:29","15,32","325,88"],
    [3236,"2021-03-10T08:28:38","14,45","325,88"],
    [3237,"2021-03-10T08:30:29","14,7","336,14"],
    [3238,"2021-03-10T08:30:40","15,21","336,14"],
    [3239,"2021-03-10T08:32:38","12,05","331,27"],
    [3240,"2021-03-10T08:32:46","13,7","331,27"],
    [3241,"2021-03-10T08:34:45","14,69","343,82"],
    [3242,"2021-03-10T08:34:58","14,51","343,82"],
    [3243,"2021-03-10T08:36:58","17,78","328,47"],
    [3244,"2021-03-10T08:37:05","19,17","328,47"],
    [3245,"2021-03-10T08:38:56","16,24","333,86"],
    [3246,"2021-03-10T08:39:08","15,5","333,86"],
    [3247,"2021-03-10T08:41:00","16,22","328,97"],
    [3248,"2021-03-10T08:41:09","17,2","328,97"],
    [3249,"2021-03-10T08:43:05","18,06","330,77"],
    [3250,"2021-03-10T08:43:11","18,26","330,77"],
    [3251,"2021-03-10T08:44:59","17,83","332,68"],
    [3252,"2021-03-10T08:45:11","15,68","332,68"],
    [3253,"2021-03-10T08:47:08","16,2","329,05"],
    [3254,"2021-03-10T08:47:14","16,21","329,05"],
    [3255,"2021-03-10T08:49:07","17,15","332,98"],
    [3256,"2021-03-10T08:49:17","16,85","332,98"],
    [3257,"2021-03-10T08:51:15","17,28","342,03"],
    [3258,"2021-03-10T08:51:21","16,99","342,03"],
    [3259,"2021-03-10T08:53:15","18,45","343,54"],
    [3260,"2021-03-10T08:53:27","18,09","343,54"],
    [3261,"2021-03-10T08:55:18","17,11","341,14"],
    [3262,"2021-03-10T08:55:29","16,96","341,14"],
    [3263,"2021-03-10T08:57:29","16,93","335,45"],
    [3264,"2021-03-10T08:57:34","17,14","335,45"],
    [3265,"2021-03-10T08:59:25","14,49","336,94"],
    [3266,"2021-03-10T08:59:39","18,93","336,94"],
    [3267,"2021-03-10T09:01:36","16,21","327,68"],
    [3268,"2021-03-10T09:01:47","13,56","327,68"],
    [3269,"2021-03-10T09:03:37","15,64","332,55"],
    [3270,"2021-03-10T09:03:52","14,2","332,55"],
    [3271,"2021-03-10T09:05:38","15,27","328,76"],
    [3272,"2021-03-10T09:05:53","13,41","328,76"],
    [3273,"2021-03-10T09:07:50","16,29","331,33"],
    [3274,"2021-03-10T09:08:01","14,5","331,33"],
    [3275,"2021-03-10T09:09:58","15,14","339,26"],
    [3276,"2021-03-10T09:10:10","16,34","339,26"],
    [3277,"2021-03-10T09:12:07","16,94","0"],
    [3278,"2021-03-10T09:12:20","18,93","0"],
    [3279,"2021-03-10T09:14:17","17,74","3,07"],
    [3280,"2021-03-10T09:14:26","16,23","344,34"],
    [3281,"2021-03-10T09:16:20","16,07","344,34"],
    [3282,"2021-03-10T09:16:28","17,64","334,25"],
    [3283,"2021-03-10T09:18:26","16,8","353,38"],
    [3284,"2021-03-10T09:18:38","17,43","353,38"],
    [3285,"2021-03-10T09:20:29","15,66","326,26"],
    [3286,"2021-03-10T09:20:38","16,39","326,26"],
    [3287,"2021-03-10T09:22:35","18,09","346,59"],
    [3288,"2021-03-10T09:22:47","15,7","348,38"],
    [3289,"2021-03-10T09:24:47","19,27","333,06"],
    [3290,"2021-03-10T09:24:56","18,48","333,06"],
    [3291,"2021-03-10T09:26:46","16,64","333,06"],
    [3292,"2021-03-10T09:26:57","16,77","333,06"],
    [3293,"2021-03-10T09:28:56","15,94","334,35"],
    [3294,"2021-03-10T09:29:06","16,05","334,35"],
    [3295,"2021-03-10T09:31:07","16,15","348,97"],
    [3296,"2021-03-10T09:31:19","16,48","336,32"],
    [3297,"2021-03-10T09:33:06","12,63","334,67"],
    [3298,"2021-03-10T09:33:23","14,32","334,67"],
    [3299,"2021-03-10T09:35:15","16,11","333,15"],
    [3300,"2021-03-10T09:35:29","16,39","333,15"],
    [3301,"2021-03-10T09:37:22","15,92","341,41"],
    [3302,"2021-03-10T09:37:30","15,79","342,35"],
    [3303,"2021-03-10T09:39:25","17","338,03"],
    [3304,"2021-03-10T09:39:31","16,98","338,03"],
    [3305,"2021-03-10T09:41:15","14,05","334,84"],
    [3306,"2021-03-10T09:41:36","16,01","334,84"],
    [3307,"2021-03-10T09:43:27","13,53","347,18"],
    [3308,"2021-03-10T09:43:41","15,86","347,18"],
    [3309,"2021-03-10T09:45:39","12,34","334,42"],
    [3310,"2021-03-10T09:45:45","11,63","334,42"],
    [3311,"2021-03-10T09:47:39","15,73","332,33"],
    [3312,"2021-03-10T09:47:50","13,58","332,33"],
    [3313,"2021-03-10T09:49:48","14,86","336,64"],
    [3314,"2021-03-10T09:49:59","14,35","336,64"],
    [3315,"2021-03-10T09:51:56","15,16","338,36"],
    [3316,"2021-03-10T09:52:06","16,87","338,36"],
    [3317,"2021-03-10T09:54:04","14,81","345,61"],
    [3318,"2021-03-10T09:54:06","16,44","335,65"],
    [3319,"2021-03-10T09:55:57","18,67","335,64"],
    [3320,"2021-03-10T09:56:07","20,08","335,64"],
    [3321,"2021-03-10T09:58:01","16,04","340,82"],
    [3322,"2021-03-10T09:58:08","18,67","340,82"],
    [3323,"2021-03-10T10:00:07","15,84","342,11"],
    [3324,"2021-03-10T10:00:18","16,6","342,11"],
    [3325,"2021-03-10T10:02:15","16,3","334,33"],
    [3326,"2021-03-10T10:02:28","15,95","334,33"],
    [3327,"2021-03-10T10:04:25","17,58","340,38"],
    [3328,"2021-03-10T10:04:29","17,56","327,65"],
    [3329,"2021-03-10T10:06:18","16,42","330,12"],
    [3330,"2021-03-10T10:06:29","17","330,12"],
    [3331,"2021-03-10T10:08:29","16,45","328,52"],
    [3332,"2021-03-10T10:08:35","18,16","328,52"],
    [3333,"2021-03-10T10:10:27","19,59","323,67"],
    [3334,"2021-03-10T10:10:36","18,01","323,67"],
    [3335,"2021-03-10T10:12:29","19,07","332,66"],
    [3336,"2021-03-10T10:12:38","21,75","332,66"],
    [3337,"2021-03-10T10:14:28","17,82","326,74"],
    [3338,"2021-03-10T10:14:40","15,98","326,74"],
    [3339,"2021-03-10T10:16:40","17,87","341,12"],
    [3340,"2021-03-10T10:16:47","18,72","341,12"],
    [3341,"2021-03-10T10:18:46","17,88","325,54"],
    [3342,"2021-03-10T10:18:56","16,42","325,54"],
    [3343,"2021-03-10T10:20:46","17,4","334,74"],
    [3344,"2021-03-10T10:20:57","17,08","334,74"],
    [3345,"2021-03-10T10:22:52","15,75","330,54"],
    [3346,"2021-03-10T10:22:57","19,6","330,54"],
    [3347,"2021-03-10T10:24:52","15,78","336,93"],
    [3348,"2021-03-10T10:24:58","16,83","336,93"],
    [3349,"2021-03-10T10:26:48","17,45","341,8"],
    [3350,"2021-03-10T10:27:03","17,74","341,8"],
    [3351,"2021-03-10T10:28:57","18,89","351,65"],
    [3352,"2021-03-10T10:29:07","17,85","351,65"],
    [3353,"2021-03-10T10:31:00","18,81","343,11"],
    [3354,"2021-03-10T10:31:11","17,03","343,11"],
    [3355,"2021-03-10T10:33:06","18,54","338,17"],
    [3356,"2021-03-10T10:33:17","16,5","338,17"],
    [3357,"2021-03-10T10:35:16","17,35","342,07"],
    [3358,"2021-03-10T10:35:27","17,53","342,07"],
    [3359,"2021-03-10T10:37:29","17,48","324,26"],
    [3360,"2021-03-10T10:37:35","18,63","324,26"],
    [3361,"2021-03-10T10:39:34","16,07","334,51"],
    [3362,"2021-03-10T10:39:39","15,69","334,51"],
    [3363,"2021-03-10T10:41:36","17,28","329,52"],
    [3364,"2021-03-10T10:41:46","16,01","329,52"],
    [3365,"2021-03-10T10:43:35","16,41","339,48"],
    [3366,"2021-03-10T10:43:52","14,89","339,48"],
    [3367,"2021-03-10T10:45:47","15,2","354,48"],
    [3368,"2021-03-10T10:45:57","14,35","354,48"],
    [3369,"2021-03-10T10:47:46","18,73","345,21"],
    [3370,"2021-03-10T10:47:57","19,06","345,21"],
    [3371,"2021-03-10T10:49:55","17,54","340,8"],
    [3372,"2021-03-10T10:50:02","17,45","340,8"],
    [3373,"2021-03-10T10:52:01","17,03","337,62"],
    [3374,"2021-03-10T10:52:08","16,12","337,62"],
    [3375,"2021-03-10T10:54:07","18,28","334,9"],
    [3376,"2021-03-10T10:54:17","17,35","334,9"],
    [3377,"2021-03-10T10:56:16","17,08","332,7"],
    [3378,"2021-03-10T10:56:27","19,86","332,7"],
    [3379,"2021-03-10T10:58:27","16,91","326,84"],
    [3380,"2021-03-10T10:58:39","16,55","326,84"],
    [3381,"2021-03-10T11:00:36","16,62","343,58"],
    [3382,"2021-03-10T11:00:47","19,24","343,58"],
    [3383,"2021-03-10T11:02:46","17,72","334,44"],
    [3384,"2021-03-10T11:03:08","18,95","334,44"],
    [3385,"2021-03-10T11:05:05","17,81","343,72"],
    [3386,"2021-03-10T11:05:11","17,83","343,72"],
    [3387,"2021-03-10T11:07:07","18,07","331,55"],
    [3388,"2021-03-10T11:07:16","19,14","331,55"],
    [3389,"2021-03-10T11:09:15","17,55","341,48"],
    [3390,"2021-03-10T11:09:27","19,61","341,48"],
    [3391,"2021-03-10T11:11:26","16,87","326,45"],
    [3392,"2021-03-10T11:11:36","17,43","326,45"],
    [3393,"2021-03-10T11:13:36","18,98","338,91"],
    [3394,"2021-03-10T11:13:47","19,14","338,91"],
    [3395,"2021-03-10T11:15:56","19,24","330,84"],
    [3396,"2021-03-10T11:16:09","18,64","330,84"],
    [3397,"2021-03-10T11:17:56","17,87","339,9"],
    [3398,"2021-03-10T11:18:12","16,06","339,9"],
    [3399,"2021-03-10T11:19:56","18,99","336,78"],
    [3400,"2021-03-10T11:20:14","18,07","336,78"],
    [3401,"2021-03-10T11:22:06","15,33","335,01"],
    [3402,"2021-03-10T11:22:20","15,16","335,01"],
    [3403,"2021-03-10T11:24:13","18,8","324,85"],
    [3404,"2021-03-10T11:24:24","16,72","324,85"],
    [3405,"2021-03-10T11:26:23","17,88","336,38"],
    [3406,"2021-03-10T11:26:27","17,57","336,38"],
    [3407,"2021-03-10T11:28:26","17,59","330,92"],
    [3408,"2021-03-10T11:28:36","17,92","330,92"],
    [3409,"2021-03-10T11:30:35","18,75","349,82"],
    [3410,"2021-03-10T11:30:39","18,78","349,82"],
    [3411,"2021-03-10T11:32:29","17,76","328,23"],
    [3412,"2021-03-10T11:32:39","16,11","328,23"],
    [3413,"2021-03-10T11:34:36","18,83","341,42"],
    [3414,"2021-03-10T11:34:44","18,51","341,42"],
    [3415,"2021-03-10T11:36:37","19,28","329,71"],
    [3416,"2021-03-10T11:36:48","21,1","329,71"],
    [3417,"2021-03-10T11:38:48","19,98","335,24"],
    [3418,"2021-03-10T11:39:00","20,37","335,24"],
    [3419,"2021-03-10T11:40:58","18,26","330,53"],
    [3420,"2021-03-10T11:41:07","19,19","330,53"],
    [3421,"2021-03-10T11:43:06","22,14","338,44"],
    [3422,"2021-03-10T11:43:18","21,59","338,44"],
    [3423,"2021-03-10T11:45:16","19,28","329,45"],
    [3424,"2021-03-10T11:45:30","20,13","329,45"],
    [3425,"2021-03-10T11:47:19","18,8","340,1"],
    [3426,"2021-03-10T11:47:34","19,86","340,1"],
    [3427,"2021-03-10T11:49:30","20,42","330,25"],
    [3428,"2021-03-10T11:49:40","20,5","330,25"],
    [3429,"2021-03-10T11:51:36","24,24","338,75"],
    [3430,"2021-03-10T11:51:46","20,84","338,75"],
    [3431,"2021-03-10T11:53:39","21,88","330,64"],
    [3432,"2021-03-10T11:53:48","22,37","330,64"],
    [3433,"2021-03-10T11:55:46","22,94","334,99"],
    [3434,"2021-03-10T11:55:58","24,83","334,99"],
    [3435,"2021-03-10T11:57:57","19,61","336,73"],
    [3436,"2021-03-10T11:58:07","22,71","336,73"],
    [3437,"2021-03-10T11:59:56","18,74","328,46"],
    [3438,"2021-03-10T12:00:10","19","328,46"],
    [3439,"2021-03-10T12:02:08","21,78","334,26"],
    [3440,"2021-03-10T12:02:17","18,21","334,26"],
    [3441,"2021-03-10T12:04:09","18,99","336,02"],
    [3442,"2021-03-10T12:04:21","19,24","336,02"],
    [3443,"2021-03-10T12:06:17","20,21","340"],
    [3444,"2021-03-10T12:06:27","18,21","340"],
    [3445,"2021-03-10T12:08:20","19,75","337,3"],
    [3446,"2021-03-10T12:08:28","20,55","337,3"],
    [3447,"2021-03-10T12:10:28","23,78","332,06"],
    [3448,"2021-03-10T12:10:36","24,04","332,06"],
    [3449,"2021-03-10T12:12:25","22,21","329,72"],
    [3450,"2021-03-10T12:12:37","21,93","329,72"],
    [3451,"2021-03-10T12:14:31","19,8","333,86"],
    [3452,"2021-03-10T12:14:37","18,38","333,86"],
    [3453,"2021-03-10T12:16:27","22,97","323,59"],
    [3454,"2021-03-10T12:16:38","23,35","323,59"],
    [3455,"2021-03-10T12:18:36","17,92","330,68"],
    [3456,"2021-03-10T12:18:47","20,31","330,68"],
    [3457,"2021-03-10T12:20:36","21,41","334,41"],
    [3458,"2021-03-10T12:20:47","20,63","334,41"],
    [3459,"2021-03-10T12:22:43","20,87","331,01"],
    [3460,"2021-03-10T12:22:49","20,83","331,01"],
    [3461,"2021-03-10T12:24:48","19,4","336,72"],
    [3462,"2021-03-10T12:24:54","19,39","336,72"],
    [3463,"2021-03-10T12:26:45","21,28","331,22"],
    [3464,"2021-03-10T12:26:58","19,76","331,22"],
    [3465,"2021-03-10T12:28:48","23,3","329,86"],
    [3466,"2021-03-10T12:28:59","23,63","329,86"],
    [3467,"2021-03-10T12:30:56","19,96","323,96"],
    [3468,"2021-03-10T12:31:17","23","323,96"],
    [3469,"2021-03-10T12:33:07","21,43","328,12"],
    [3470,"2021-03-10T12:33:18","23,69","328,12"],
    [3471,"2021-03-10T12:35:06","24,86","335,23"],
    [3472,"2021-03-10T12:35:23","24,98","335,23"],
    [3473,"2021-03-10T12:37:14","20,2","339,69"],
    [3474,"2021-03-10T12:37:26","20,23","339,69"],
    [3475,"2021-03-10T12:39:16","21,37","333,18"],
    [3476,"2021-03-10T12:39:29","24,13","333,18"],
    [3477,"2021-03-10T12:41:28","20,29","331,8"],
    [3478,"2021-03-10T12:41:34","21","331,8"],
    [3479,"2021-03-10T12:43:33","22,64","329,72"],
    [3480,"2021-03-10T12:43:38","20,61","329,72"],
    [3481,"2021-03-10T12:45:29","18,62","331,94"],
    [3482,"2021-03-10T12:45:38","23,92","331,94"],
    [3483,"2021-03-10T12:47:35","20,29","326,53"],
    [3484,"2021-03-10T12:47:45","21,12","326,53"],
    [3485,"2021-03-10T12:49:45","19,15","328,63"],
    [3486,"2021-03-10T12:49:55","23,76","328,63"],
    [3487,"2021-03-10T12:51:46","21,53","331,35"],
    [3488,"2021-03-10T12:51:56","21,76","331,35"],
    [3489,"2021-03-10T12:53:55","23,24","334,93"],
    [3490,"2021-03-10T12:54:02","23,23","334,93"],
    [3491,"2021-03-10T12:55:59","18,52","338,82"],
    [3492,"2021-03-10T12:56:09","22,13","338,82"],
    [3493,"2021-03-10T12:58:06","21,45","326,27"],
    [3494,"2021-03-10T12:58:17","21,6","326,27"],
    [3495,"2021-03-10T13:00:15","22,27","329,86"],
    [3496,"2021-03-10T13:00:25","23,94","329,86"],
    [3497,"2021-03-10T13:02:25","22,52","330,95"],
    [3498,"2021-03-10T13:02:38","26,06","330,95"],
    [3499,"2021-03-10T13:04:36","25,01","333,13"],
    [3500,"2021-03-10T13:05:00","20,84","333,13"],
    [3501,"2021-03-10T13:06:55","23,56","323,36"],
    [3502,"2021-03-10T13:07:07","22,46","323,36"],
    [3503,"2021-03-10T13:09:04","19,71","344,7"],
    [3504,"2021-03-10T13:09:09","18,93","344,7"],
    [3505,"2021-03-10T13:11:06","21,71","329,25"],
    [3506,"2021-03-10T13:11:15","18,38","329,25"],
    [3507,"2021-03-10T13:13:14","24,9","326,69"],
    [3508,"2021-03-10T13:13:25","22,3","328,22"],
    [3509,"2021-03-10T13:15:18","21,6","328,23"],
    [3510,"2021-03-10T13:15:26","22,92","328,23"],
    [3511,"2021-03-10T13:17:25","22,65","323,49"],
    [3512,"2021-03-10T13:17:37","22,62","333,33"],
    [3513,"2021-03-10T13:19:37","23,47","333,72"],
    [3514,"2021-03-10T13:19:46","20,02","342,42"],
    [3515,"2021-03-10T13:21:45","23,1","337,24"],
    [3516,"2021-03-10T13:21:55","26,3","337,24"],
    [3517,"2021-03-10T13:23:48","24,43","337,24"],
    [3518,"2021-03-10T13:23:58","24,78","337,24"],
    [3519,"2021-03-10T13:25:55","25,66","336,05"],
    [3520,"2021-03-10T13:26:00","25,65","336,05"],
    [3521,"2021-03-10T13:28:00","23,52","324,07"],
    [3522,"2021-03-10T13:28:06","18,8","324,07"],
    [3523,"2021-03-10T13:29:57","22,98","326,26"],
    [3524,"2021-03-10T13:30:07","24","328,57"],
    [3525,"2021-03-10T13:32:06","20,49","334,15"],
    [3526,"2021-03-10T13:32:16","25,56","337,13"],
    [3527,"2021-03-10T13:34:05","27,17","337,15"],
    [3528,"2021-03-10T13:34:17","23,85","337,15"],
    [3529,"2021-03-10T13:36:15","22,77","339,63"],
    [3530,"2021-03-10T13:36:29","24,24","331,16"],
    [3531,"2021-03-10T13:38:26","24,78","331,16"],
    [3532,"2021-03-10T13:38:38","25,49","331,16"],
    [3533,"2021-03-10T13:40:33","22,69","327,37"],
    [3534,"2021-03-10T13:40:38","21,92","327,37"],
    [3535,"2021-03-10T13:42:35","18,43","328,9"],
    [3536,"2021-03-10T13:42:48","19,49","324,5"],
    [3537,"2021-03-10T13:44:48","22,28","318,92"],
    [3538,"2021-03-10T13:44:58","24,82","332,34"],
    [3539,"2021-03-10T13:46:48","26,38","335,04"],
    [3540,"2021-03-10T13:47:00","20,7","344,01"],
    [3541,"2021-03-10T13:48:59","21,61","333,48"],
    [3542,"2021-03-10T13:49:04","19,42","336,36"],
    [3543,"2021-03-10T13:50:57","22,98","336,36"],
    [3544,"2021-03-10T13:51:07","24,65","339,09"],
    [3545,"2021-03-10T13:53:07","24,76","332,89"],
    [3546,"2021-03-10T13:53:17","19,72","332,86"],
    [3547,"2021-03-10T13:55:08","26,9","330,06"],
    [3548,"2021-03-10T13:55:18","25,56","330,07"],
    [3549,"2021-03-10T13:57:25","25,47","326,4"],
    [3550,"2021-03-10T13:57:35","23,41","326,4"],
    [3551,"2021-03-10T13:59:26","18,98","336,76"],
    [3552,"2021-03-10T13:59:36","22,08","336,76"],
    [3553,"2021-03-10T14:01:29","25,56","341,25"],
    [3554,"2021-03-10T14:01:38","25,18","341,25"],
    [3555,"2021-03-10T14:03:35","23,1","336,35"],
    [3556,"2021-03-10T14:03:45","27,07","336,35"],
    [3557,"2021-03-10T14:05:36","25,43","331,61"],
    [3558,"2021-03-10T14:05:46","22,84","331,61"],
    [3559,"2021-03-10T14:07:44","20,2","315,21"],
    [3560,"2021-03-10T14:07:55","20,78","315,21"],
    [3561,"2021-03-10T14:09:46","22,46","322,81"],
    [3562,"2021-03-10T14:09:55","23,52","322,81"],
    [3563,"2021-03-10T14:11:49","22,74","324,38"],
    [3564,"2021-03-10T14:11:58","19,54","324,38"],
    [3565,"2021-03-10T14:13:57","23,85","339,52"],
    [3566,"2021-03-10T14:14:08","25,93","339,52"],
    [3567,"2021-03-10T14:16:04","23,5","352,71"],
    [3568,"2021-03-10T14:16:09","23,62","352,71"],
    [3569,"2021-03-10T14:18:06","23,87","356,78"],
    [3570,"2021-03-10T14:18:17","14,9","356,78"],
    [3571,"2021-03-10T14:20:05","21,86","333,91"],
    [3572,"2021-03-10T14:20:19","26,77","333,91"],
    [3573,"2021-03-10T14:22:19","22,31","326,56"],
    [3574,"2021-03-10T14:22:31","22,16","326,56"],
    [3575,"2021-03-10T14:24:25","22,88","323,21"],
    [3576,"2021-03-10T14:24:37","22,64","323,21"],
    [3577,"2021-03-10T14:26:37","24,82","322,21"],
    [3578,"2021-03-10T14:26:45","27,35","322,21"],
    [3579,"2021-03-10T14:28:36","26,96","332,84"],
    [3580,"2021-03-10T14:28:45","27,24","332,84"],
    [3581,"2021-03-10T14:30:40","21,2","337,31"],
    [3582,"2021-03-10T14:30:45","20,26","337,31"],
    [3583,"2021-03-10T14:32:37","21,39","331,6"],
    [3584,"2021-03-10T14:32:47","23,39","331,6"],
    [3585,"2021-03-10T14:34:46","27,33","338,86"],
    [3586,"2021-03-10T14:34:55","26,55","338,86"],
    [3587,"2021-03-10T14:36:46","21,55","333,25"],
    [3588,"2021-03-10T14:36:57","23,1","333,25"],
    [3589,"2021-03-10T14:38:49","21,45","344,14"],
    [3590,"2021-03-10T14:38:59","26,2","344,14"],
    [3591,"2021-03-10T14:40:58","28,63","327,39"],
    [3592,"2021-03-10T14:41:12","25,59","327,39"],
    [3593,"2021-03-10T14:43:09","24,95","321"],
    [3594,"2021-03-10T14:43:18","26,28","321"],
    [3595,"2021-03-10T14:45:05","25,69","328,18"],
    [3596,"2021-03-10T14:45:19","21,82","328,18"],
    [3597,"2021-03-10T14:47:17","22,25","329,96"],
    [3598,"2021-03-10T14:47:26","26,33","329,96"],
    [3599,"2021-03-10T14:49:17","24,77","0,73"],
    [3600,"2021-03-10T14:49:28","22,18","0,73"],
    [3601,"2021-03-10T14:51:28","23,54","349,78"],
    [3602,"2021-03-10T14:51:39","22,33","349,78"],
    [3603,"2021-03-10T14:53:37","21,66","340,06"],
    [3604,"2021-03-10T14:53:45","25,8","340,06"],
    [3605,"2021-03-10T14:55:45","19,68","329,48"],
    [3606,"2021-03-10T14:55:55","27,27","329,48"],
    [3607,"2021-03-10T14:57:47","24,35","332,48"],
    [3608,"2021-03-10T14:57:57","22,98","332,48"],
    [3609,"2021-03-10T14:59:54","16,85","326,57"],
    [3610,"2021-03-10T15:00:05","26,53","326,57"],
    [3611,"2021-03-10T15:01:57","21,32","329,99"],
    [3612,"2021-03-10T15:02:08","19,2","329,99"],
    [3613,"2021-03-10T15:03:59","23,03","343,63"],
    [3614,"2021-03-10T15:04:09","22,55","343,63"],
    [3615,"2021-03-10T15:06:09","24,4","338,53"],
    [3616,"2021-03-10T15:06:15","22,73","338,53"],
    [3617,"2021-03-10T15:08:15","22,88","334,79"],
    [3618,"2021-03-10T15:08:29","26,51","334,79"],
    [3619,"2021-03-10T15:10:18","20,84","337,75"],
    [3620,"2021-03-10T15:10:29","21,83","337,75"],
    [3621,"2021-03-10T15:12:25","20,74","340,26"],
    [3622,"2021-03-10T15:12:31","20,75","340,26"],
    [3623,"2021-03-10T15:14:25","25,63","329"],
    [3624,"2021-03-10T15:14:31","25,64","329"],
    [3625,"2021-03-10T15:16:30","20,37","331,28"],
    [3626,"2021-03-10T15:16:35","19,41","331,28"],
    [3627,"2021-03-10T15:18:35","19,24","333,28"],
    [3628,"2021-03-10T15:18:38","24,06","333,28"],
    [3629,"2021-03-10T15:20:19","22,21","333,28"],
    [3630,"2021-03-10T15:20:38","23,66","330,28"],
    [3631,"2021-03-10T15:22:24","18,4","321,02"],
    [3632,"2021-03-10T15:22:43","21,9","345,33"],
    [3633,"2021-03-10T15:24:35","20,85","343,27"],
    [3634,"2021-03-10T15:24:46","20,2","349,25"],
    [3635,"2021-03-10T15:26:28","21,31","346,47"],
    [3636,"2021-03-10T15:26:49","18,48","341,58"],
    [3637,"2021-03-10T15:28:39","23,2","341,58"],
    [3638,"2021-03-10T15:28:49","22,04","338,05"],
    [3639,"2021-03-10T15:30:38","23,19","336,42"],
    [3640,"2021-03-10T15:30:51","22,15","336,42"],
    [3641,"2021-03-10T15:32:51","22,84","326,53"],
    [3642,"2021-03-10T15:32:58","20,91","328,08"],
    [3643,"2021-03-10T15:34:49","21,9","323"],
    [3644,"2021-03-10T15:34:59","22,45","323"],
    [3645,"2021-03-10T15:36:57","17,63","340,01"],
    [3646,"2021-03-10T15:37:03","17,64","340,01"],
    [3647,"2021-03-10T15:38:48","19,95","330,52"],
    [3648,"2021-03-10T15:39:08","23,74","332,81"],
    [3649,"2021-03-10T15:41:05","25,07","332,81"],
    [3650,"2021-03-10T15:41:16","22,72","341,42"],
    [3651,"2021-03-10T15:43:15","22,25","341,48"],
    [3652,"2021-03-10T15:43:26","19,08","330,47"],
    [3653,"2021-03-10T15:45:19","22,95","334,69"],
    [3654,"2021-03-10T15:45:27","24,12","334,69"],
    [3655,"2021-03-10T15:47:15","19,23","331,28"],
    [3656,"2021-03-10T15:47:30","21,94","331,28"],
    [3657,"2021-03-10T15:49:26","21,49","336,56"],
    [3658,"2021-03-10T15:49:36","25,15","332,06"],
    [3659,"2021-03-10T15:51:26","25,47","332,09"],
    [3660,"2021-03-10T15:51:39","24,24","337,36"],
    [3661,"2021-03-10T15:53:37","19,45","340,84"],
    [3662,"2021-03-10T15:53:47","24,02","321"],
    [3663,"2021-03-10T15:55:46","23,77","329,28"],
    [3664,"2021-03-10T15:55:56","22,86","340,79"],
    [3665,"2021-03-10T15:57:55","23,91","342,64"],
    [3666,"2021-03-10T15:58:05","22,12","337,71"],
    [3667,"2021-03-10T15:59:55","22,47","330,77"],
    [3668,"2021-03-10T16:00:05","21,01","329,05"],
    [3669,"2021-03-10T16:02:04","18,99","336,81"],
    [3670,"2021-03-10T16:02:08","18,94","336,81"],
    [3671,"2021-03-10T16:04:06","18,76","331,04"],
    [3672,"2021-03-10T16:04:17","24,92","333,85"],
    [3673,"2021-03-10T16:06:14","22,43","331,17"],
    [3674,"2021-03-10T16:06:19","22,48","331,17"],
    [3675,"2021-03-10T16:08:18","19,61","334,29"],
    [3676,"2021-03-10T16:08:35","19,74","334,29"],
    [3677,"2021-03-10T16:10:27","16,94","344,02"],
    [3678,"2021-03-10T16:10:40","19,97","344,02"],
    [3679,"2021-03-10T16:12:33","23,84","344,02"],
    [3680,"2021-03-10T16:12:46","24,18","343,35"],
    [3681,"2021-03-10T16:14:38","19,62","345,79"],
    [3682,"2021-03-10T16:14:46","19,96","340,94"],
    [3683,"2021-03-10T16:16:43","20,88","354,7"],
    [3684,"2021-03-10T16:16:49","21,27","356,49"],
    [3685,"2021-03-10T16:18:24","21,64","356,49"],
    [3686,"2021-03-10T16:18:51","21,86","333,57"],
    [3687,"2021-03-10T16:20:48","16,89","326,49"],
    [3688,"2021-03-10T16:21:01","17,48","331,29"],
    [3689,"2021-03-10T16:22:55","15,73","326,97"],
    [3690,"2021-03-10T16:23:07","17,67","326,99"],
    [3691,"2021-03-10T16:25:05","21,68","340,03"],
    [3692,"2021-03-10T16:25:16","17,08","340,03"],
    [3693,"2021-03-10T16:27:14","20,94","347,92"],
    [3694,"2021-03-10T16:27:27","16,51","347,92"],
    [3695,"2021-03-10T16:29:23","19,01","339,87"],
    [3696,"2021-03-10T16:29:29","19,04","339,87"],
    [3697,"2021-03-10T16:31:24","18,98","350,52"],
    [3698,"2021-03-10T16:31:38","18,02","350,52"],
    [3699,"2021-03-10T16:33:34","19,01","348,84"],
    [3700,"2021-03-10T16:33:40","18,96","348,84"],
    [3701,"2021-03-10T16:35:37","23,47","347,12"],
    [3702,"2021-03-10T16:35:46","22,33","347,12"],
    [3703,"2021-03-10T16:37:37","22,03","335,95"],
    [3704,"2021-03-10T16:37:47","21,81","332,67"],
    [3705,"2021-03-10T16:39:47","19,55","343,45"],
    [3706,"2021-03-10T16:39:56","19,25","343,45"],
    [3707,"2021-03-10T16:41:59","19,15","325,59"],
    [3708,"2021-03-10T16:42:08","18,56","325,59"],
    [3709,"2021-03-10T16:44:05","20,4","339,75"],
    [3710,"2021-03-10T16:44:23","21,49","339,75"],
    [3711,"2021-03-10T16:46:15","14,23","325,8"],
    [3712,"2021-03-10T16:46:27","23,68","325,8"],
    [3713,"2021-03-10T16:48:17","21,52","335,7"],
    [3714,"2021-03-10T16:48:37","17,5","335,7"],
    [3715,"2021-03-10T16:50:34","17,76","1,73"],
    [3716,"2021-03-10T16:50:46","20,02","1,73"],
    [3717,"2021-03-10T16:52:44","16,86","0,66"],
    [3718,"2021-03-10T16:52:48","16,71","0"],
    [3719,"2021-03-10T16:54:42","23,41","352,02"],
    [3720,"2021-03-10T16:54:49","20,82","352,02"],
    [3721,"2021-03-10T16:56:49","18,78","330,57"],
    [3722,"2021-03-10T16:56:55","20,36","330,57"],
    [3723,"2021-03-10T16:58:55","15,92","337,45"],
    [3724,"2021-03-10T16:59:04","17,23","337,45"],
    [3725,"2021-03-10T17:01:01","17,72","333,57"],
    [3726,"2021-03-10T17:01:08","20,66","333,57"],
    [3727,"2021-03-10T17:03:07","21,67","335,88"],
    [3728,"2021-03-10T17:03:16","18,63","335,88"],
    [3729,"2021-03-10T17:05:15","19,22","346,31"],
    [3730,"2021-03-10T17:05:24","19,56","332,2"],
    [3731,"2021-03-10T17:07:15","19,68","332,17"],
    [3732,"2021-03-10T17:07:25","15,56","332,17"],
    [3733,"2021-03-10T17:09:17","20,29","340,95"],
    [3734,"2021-03-10T17:09:27","19,88","340,95"],
    [3735,"2021-03-10T17:11:27","17,41","338,16"],
    [3736,"2021-03-10T17:11:37","20,22","338,16"],
    [3737,"2021-03-10T17:13:26","20,67","341,23"],
    [3738,"2021-03-10T17:13:38","18,76","341,23"],
    [3739,"2021-03-10T17:15:34","16,45","355,18"],
    [3740,"2021-03-10T17:15:44","15,59","348,12"],
    [3741,"2021-03-10T17:17:41","18,63","0,13"],
    [3742,"2021-03-10T17:17:48","19,45","0,13"],
    [3743,"2021-03-10T17:19:46","20,19","336,34"],
    [3744,"2021-03-10T17:19:57","18,59","336,34"],
    [3745,"2021-03-10T17:21:56","23,1","351,01"],
    [3746,"2021-03-10T17:22:08","22,04","351,01"],
    [3747,"2021-03-10T17:24:07","20,64","335,69"],
    [3748,"2021-03-10T17:24:24","17,77","335,69"],
    [3749,"2021-03-10T17:26:06","20,5","341,34"],
    [3750,"2021-03-10T17:26:28","20,87","341,34"],
    [3751,"2021-03-10T17:28:19","16,56","329,12"],
    [3752,"2021-03-10T17:28:30","19,68","329,12"],
    [3753,"2021-03-10T17:30:29","21,3","330,18"],
    [3754,"2021-03-10T17:30:36","21,04","330,18"],
    [3755,"2021-03-10T17:32:23","20,39","337,26"],
    [3756,"2021-03-10T17:32:46","23,6","337,26"],
    [3757,"2021-03-10T17:34:40","17,11","6,71"],
    [3758,"2021-03-10T17:34:46","21,04","6,71"],
    [3759,"2021-03-10T17:36:45","20,52","349,9"],
    [3760,"2021-03-10T17:36:55","22,34","349,9"],
    [3761,"2021-03-10T17:38:45","18,73","343,35"],
    [3762,"2021-03-10T17:38:56","16,8","343,35"],
    [3763,"2021-03-10T17:40:47","16,99","331,2"],
    [3764,"2021-03-10T17:40:57","15,92","331,2"],
    [3765,"2021-03-10T17:42:57","17,61","346,15"],
    [3766,"2021-03-10T17:43:09","19,33","346,15"],
    [3767,"2021-03-10T17:45:04","18,01","332,11"],
    [3768,"2021-03-10T17:45:17","20,84","332,11"],
    [3769,"2021-03-10T17:47:15","19,36","338,06"],
    [3770,"2021-03-10T17:47:24","18,07","338,06"],
    [3771,"2021-03-10T17:49:23","18,91","332,29"],
    [3772,"2021-03-10T17:49:31","18,9","332,29"],
    [3773,"2021-03-10T17:51:26","17,33","15,7"],
    [3774,"2021-03-10T17:51:36","17,57","15,7"],
    [3775,"2021-03-10T17:53:28","20","355,33"],
    [3776,"2021-03-10T17:53:39","16,17","355,33"],
    [3777,"2021-03-10T17:55:35","18,74","2,06"],
    [3778,"2021-03-10T17:55:47","15,57","2,06"],
    [3779,"2021-03-10T17:57:46","20,52","332,1"],
    [3780,"2021-03-10T17:57:55","21,39","332,1"],
    [3781,"2021-03-10T17:59:54","18,93","340,59"],
    [3782,"2021-03-10T18:00:06","18,06","340,59"],
    [3783,"2021-03-10T18:01:55","17,63","329,09"],
    [3784,"2021-03-10T18:02:09","17,51","329,09"],
    [3785,"2021-03-10T18:04:03","13,72","332"],
    [3786,"2021-03-10T18:04:19","15,98","332"],
    [3787,"2021-03-10T18:06:17","18,25","337"],
    [3788,"2021-03-10T18:06:23","18,24","337"],
    [3789,"2021-03-10T18:08:23","16,1","332,36"],
    [3790,"2021-03-10T18:08:29","16,26","332,36"],
    [3791,"2021-03-10T18:10:27","16,78","318,61"],
    [3792,"2021-03-10T18:10:38","16,85","318,61"],
    [3793,"2021-03-10T18:12:36","15,51","9,24"],
    [3794,"2021-03-10T18:12:47","15,05","9,24"],
    [3795,"2021-03-10T18:14:45","18,68","10,28"],
    [3796,"2021-03-10T18:14:54","16,76","0"],
    [3797,"2021-03-10T18:16:45","20,22","352,04"],
    [3798,"2021-03-10T18:16:59","17,42","352,04"],
    [3799,"2021-03-10T18:18:56","17,42","337,65"],
    [3800,"2021-03-10T18:19:04","18,94","328,2"],
    [3801,"2021-03-10T18:20:57","17,3","322,02"],
    [3802,"2021-03-10T18:21:05","16,31","322,02"],
    [3803,"2021-03-10T18:23:04","17,68","339,25"],
    [3804,"2021-03-10T18:23:16","17,87","339,25"],
    [3805,"2021-03-10T18:25:15","16,87","329,49"],
    [3806,"2021-03-10T18:25:27","18,73","329,49"],
    [3807,"2021-03-10T18:27:25","14,88","332,29"],
    [3808,"2021-03-10T18:27:35","19,91","332,29"],
    [3809,"2021-03-10T18:29:28","18,26","351,5"],
    [3810,"2021-03-10T18:29:36","17,49","351,5"],
    [3811,"2021-03-10T18:31:25","16,87","0,05"],
    [3812,"2021-03-10T18:31:38","18,92","0,05"],
    [3813,"2021-03-10T18:33:36","19","333,49"],
    [3814,"2021-03-10T18:33:45","19,16","333,49"],
    [3815,"2021-03-10T18:35:43","20,83","1,03"],
    [3816,"2021-03-10T18:35:54","20,95","1,03"],
    [3817,"2021-03-10T18:37:46","16,02","331,69"],
    [3818,"2021-03-10T18:37:55","19,25","331,69"],
    [3819,"2021-03-10T18:40:06","19,32","343,54"],
    [3820,"2021-03-10T18:40:17","17,82","343,54"],
    [3821,"2021-03-10T18:42:16","16,17","347,12"],
    [3822,"2021-03-10T18:42:25","15,84","347,12"],
    [3823,"2021-03-10T18:44:21","18,84","341,66"],
    [3824,"2021-03-10T18:44:26","17,14","341,66"],
    [3825,"2021-03-10T18:46:18","20,89","342,88"],
    [3826,"2021-03-10T18:46:29","17,58","342,88"],
    [3827,"2021-03-10T18:48:26","18,11","353,23"],
    [3828,"2021-03-10T18:48:39","20,56","353,23"],
    [3829,"2021-03-10T18:50:35","20,05","340,16"],
    [3830,"2021-03-10T18:50:46","18,29","340,16"],
    [3831,"2021-03-10T18:51:36","17,89","338,13"],
    [3832,"2021-03-10T18:54:08","20,28","338,13"],
    [3833,"2021-03-10T18:55:55","21,14","341,84"],
    [3834,"2021-03-10T18:56:19","21,19","345,08"],
    [3835,"2021-03-10T18:58:08","17,07","345,08"],
    [3836,"2021-03-10T18:58:26","21,45","340,26"],
    [3837,"2021-03-10T19:00:18","18,01","344,01"],
    [3838,"2021-03-10T19:00:29","19,09","347,56"],
    [3839,"2021-03-10T19:02:17","16,53","348,41"],
    [3840,"2021-03-10T19:02:30","17,96","338,65"],
    [3841,"2021-03-10T19:04:17","20,74","0,02"],
    [3842,"2021-03-10T19:04:34","17,21","338,97"],
    [3843,"2021-03-10T19:06:32","16,8","338,97"],
    [3844,"2021-03-10T19:06:37","16,02","341,08"],
    [3845,"2021-03-10T19:08:18","21,28","337,56"],
    [3846,"2021-03-10T19:08:37","21,32","355,51"],
    [3847,"2021-03-10T19:10:35","13,47","0,02"],
    [3848,"2021-03-10T19:10:43","13,35","325,68"],
    [3849,"2021-03-10T19:12:42","17,96","346,46"],
    [3850,"2021-03-10T19:12:45","18,19","346,46"],
    [3851,"2021-03-10T19:14:45","17,07","348,88"],
    [3852,"2021-03-10T19:14:49","17,05","348,88"],
    [3853,"2021-03-10T19:16:35","17,94","332,36"],
    [3854,"2021-03-10T19:16:51","17,21","344,82"],
    [3855,"2021-03-10T19:18:37","18,17","346,8"],
    [3856,"2021-03-10T19:18:52","19,51","346,8"],
    [3857,"2021-03-10T19:20:51","20,63","338,18"],
    [3858,"2021-03-10T19:20:55","19,81","338,18"],
    [3859,"2021-03-10T19:22:55","18,86","331,22"],
    [3860,"2021-03-10T19:23:03","18,87","331,22"],
    [3861,"2021-03-10T19:24:56","20,67","341,16"],
    [3862,"2021-03-10T19:25:06","21,65","341,16"],
    [3863,"2021-03-10T19:26:58","20,03","345,76"],
    [3864,"2021-03-10T19:27:08","20,05","345,76"],
    [3865,"2021-03-10T19:28:09","19,86","348,03"],
    [3866,"2021-03-10T19:29:29","19,83","348,03"],
    [3867,"2021-03-10T19:31:28","17,59","343,66"],
    [3868,"2021-03-10T19:31:36","20,4","345,09"],
    [3869,"2021-03-10T19:33:42","20,5","323,03"],
    [3870,"2021-03-10T19:33:48","20,65","323,03"],
    [3871,"2021-03-10T19:35:42","17,8","340,52"],
    [3872,"2021-03-10T19:35:54","14,32","340,52"],
    [3873,"2021-03-10T19:37:49","18,6","344,53"],
    [3874,"2021-03-10T19:38:00","17,28","344,53"],
    [3875,"2021-03-10T19:39:55","18,72","356,1"],
    [3876,"2021-03-10T19:40:06","19,52","4,81"],
    [3877,"2021-03-10T19:41:58","21,4","1,47"],
    [3878,"2021-03-10T19:42:11","16,14","1,47"],
    [3879,"2021-03-10T19:44:08","20,86","341,18"],
    [3880,"2021-03-10T19:44:19","21,19","341,18"],
    [3881,"2021-03-10T19:46:19","18,5","338,08"],
    [3882,"2021-03-10T19:46:25","17,5","338,08"],
    [3883,"2021-03-10T19:48:18","17,26","332,8"],
    [3884,"2021-03-10T19:48:27","14,71","332,8"],
    [3885,"2021-03-10T19:50:26","19,02","331,22"],
    [3886,"2021-03-10T19:50:38","18,11","331,22"],
    [3887,"2021-03-10T19:52:37","19,03","337,22"],
    [3888,"2021-03-10T19:52:48","15,21","338,98"],
    [3889,"2021-03-10T19:54:46","16,03","334,51"],
    [3890,"2021-03-10T19:54:57","22,41","345,99"],
    [3891,"2021-03-10T19:56:45","19,07","345,99"],
    [3892,"2021-03-10T19:57:06","16,65","336,6"],
    [3893,"2021-03-10T19:58:58","21,47","334,83"],
    [3894,"2021-03-10T19:59:18","19,44","336,89"],
    [3895,"2021-03-10T20:01:05","17,72","335,58"],
    [3896,"2021-03-10T20:01:18","16,13","335,58"],
    [3897,"2021-03-10T20:03:15","20,74","336,12"],
    [3898,"2021-03-10T20:03:25","21,19","337,79"],
    [3899,"2021-03-10T20:05:25","19,49","328,64"],
    [3900,"2021-03-10T20:05:30","19,48","328,03"],
    [3901,"2021-03-10T20:07:26","19,16","331,41"],
    [3902,"2021-03-10T20:07:36","21,07","343,44"],
    [3903,"2021-03-10T20:09:34","21,94","347,24"],
    [3904,"2021-03-10T20:09:40","18,04","347,24"],
    [3905,"2021-03-10T20:11:40","20,43","350,57"],
    [3906,"2021-03-10T20:11:49","15,96","350,57"],
    [3907,"2021-03-10T20:13:46","19,64","341,19"],
    [3908,"2021-03-10T20:13:55","17,52","341,19"],
    [3909,"2021-03-10T20:15:48","20,26","336,28"],
    [3910,"2021-03-10T20:15:58","16,79","336,28"],
    [3911,"2021-03-10T20:17:57","18,98","337,18"],
    [3912,"2021-03-10T20:18:09","19,16","330,75"],
    [3913,"2021-03-10T20:20:05","17,6","324,24"],
    [3914,"2021-03-10T20:20:19","17,69","324,24"],
    [3915,"2021-03-10T20:22:17","19,67","340,7"],
    [3916,"2021-03-10T20:22:27","18,32","340,7"],
    [3917,"2021-03-10T20:24:25","15,41","330,93"],
    [3918,"2021-03-10T20:24:46","17,8","330,93"],
    [3919,"2021-03-10T20:26:28","20,15","337,59"],
    [3920,"2021-03-10T20:26:51","20,31","337,59"],
    [3921,"2021-03-10T20:28:53","20,28","344,39"],
    [3922,"2021-03-10T20:28:56","16,2","344,39"],
    [3923,"2021-03-10T20:30:52","19,35","337,29"],
    [3924,"2021-03-10T20:30:58","19,39","337,29"],
    [3925,"2021-03-10T20:32:56","18,47","333,45"],
    [3926,"2021-03-10T20:33:06","21,6","333,45"],
    [3927,"2021-03-10T20:34:55","17,93","340,89"],
    [3928,"2021-03-10T20:35:07","17,2","340,89"],
    [3929,"2021-03-10T20:37:02","18,63","335,47"],
    [3930,"2021-03-10T20:37:12","18,64","335,47"],
    [3931,"2021-03-10T20:39:06","18,27","342,19"],
    [3932,"2021-03-10T20:39:17","20,01","342,19"],
    [3933,"2021-03-10T20:41:06","21,77","335,8"],
    [3934,"2021-03-10T20:41:17","20,79","335,8"],
    [3935,"2021-03-10T20:43:16","20,74","342,65"],
    [3936,"2021-03-10T20:43:25","19,03","342,65"],
    [3937,"2021-03-10T20:45:17","20,7","330,2"],
    [3938,"2021-03-10T20:45:25","20,77","330,2"],
    [3939,"2021-03-10T20:47:16","21,43","331,32"],
    [3940,"2021-03-10T20:47:28","22,42","331,32"],
    [3941,"2021-03-10T20:49:20","24,6","325,62"],
    [3942,"2021-03-10T20:49:33","23,18","325,62"],
    [3943,"2021-03-10T20:51:17","22,32","343,18"],
    [3944,"2021-03-10T20:51:34","19,08","343,18"],
    [3945,"2021-03-10T20:53:31","20,86","333,3"],
    [3946,"2021-03-10T20:53:38","22,87","333,3"],
    [3947,"2021-03-10T20:55:29","26","329,45"],
    [3948,"2021-03-10T20:55:43","22,67","329,45"],
    [3949,"2021-03-10T20:57:25","17,13","338,68"],
    [3950,"2021-03-10T20:57:48","17,08","338,68"],
    [3951,"2021-03-10T20:59:36","18,26","334,03"],
    [3952,"2021-03-10T20:59:50","16,77","334,03"],
    [3953,"2021-03-10T20:59:58","18,67","334,03"],
    [3954,"2021-03-10T21:01:38","17,38","348,54"],
    [3955,"2021-03-10T21:01:54","15,89","348,54"],
    [3956,"2021-03-10T21:03:44","21,7","345,18"],
    [3957,"2021-03-10T21:04:03","19,3","345,18"],
    [3958,"2021-03-10T21:05:56","22,21","341,51"],
    [3959,"2021-03-10T21:06:07","22,39","341,51"],
    [3960,"2021-03-10T21:07:55","18,92","51,36"],
    [3961,"2021-03-10T21:08:08","20,15","51,36"],
    [3962,"2021-03-10T21:10:05","19,23","55,22"],
    [3963,"2021-03-10T21:10:16","17,6","55,22"],
    [3964,"2021-03-10T21:12:08","19,63","57,68"],
    [3965,"2021-03-10T21:12:18","19,7","57,68"],
    [3966,"2021-03-10T21:14:15","18,38","66,09"],
    [3967,"2021-03-10T21:14:19","18,3","66,09"],
    [3968,"2021-03-10T21:16:14","21,77","62,71"],
    [3969,"2021-03-10T21:16:20","21,48","62,71"],
    [3970,"2021-03-10T21:17:59","22,73","64,89"],
    [3971,"2021-03-10T21:18:21","19,69","64,89"],
    [3972,"2021-03-10T21:20:20","21,4","78,69"],
    [3973,"2021-03-10T21:20:25","22,34","78,69"],
    [3974,"2021-03-10T21:22:18","19,84","62,33"],
    [3975,"2021-03-10T21:22:28","20,02","62,33"],
    [3976,"2021-03-10T21:24:27","21,05","69,1"],
    [3977,"2021-03-10T21:24:39","18,42","69,1"],
    [3978,"2021-03-10T21:26:37","24,27","67,61"],
    [3979,"2021-03-10T21:26:45","22,45","67,61"],
    [3980,"2021-03-10T21:28:35","22,61","73,99"],
    [3981,"2021-03-10T21:28:47","24,8","73,99"],
    [3982,"2021-03-10T21:30:37","21,75","69,72"],
    [3983,"2021-03-10T21:30:47","24,55","69,72"],
    [3984,"2021-03-10T21:32:38","17,55","67,69"],
    [3985,"2021-03-10T21:32:48","21,88","67,69"],
    [3986,"2021-03-10T21:34:47","23,4","66,12"],
    [3987,"2021-03-10T21:34:58","20,93","66,12"],
    [3988,"2021-03-10T21:36:56","23,11","67,35"],
    [3989,"2021-03-10T21:37:05","23,84","67,35"],
    [3990,"2021-03-10T21:38:56","22,36","63,95"],
    [3991,"2021-03-10T21:39:06","22","63,95"],
    [3992,"2021-03-10T21:40:56","21,3","66,14"],
    [3993,"2021-03-10T21:41:07","21,13","66,14"],
    [3994,"2021-03-10T21:43:00","17,67","71,69"],
    [3995,"2021-03-10T21:43:08","21,67","71,69"],
    [3996,"2021-03-10T21:45:02","19,73","63,22"],
    [3997,"2021-03-10T21:45:09","19,12","63,22"],
    [3998,"2021-03-10T21:46:55","18,82","61,56"],
    [3999,"2021-03-10T21:47:12","23,06","61,56"],
    [4000,"2021-03-10T21:49:05","19,57","73,43"],
    [4001,"2021-03-10T21:49:15","18,47","73,43"],
    [4002,"2021-03-10T21:51:15","23,44","65"],
    [4003,"2021-03-10T21:51:26","21,72","65"],
    [4004,"2021-03-10T21:53:25","19,64","59,95"],
    [4005,"2021-03-10T21:53:37","20,32","59,95"],
    [4006,"2021-03-10T21:55:28","18,14","62,31"],
    [4007,"2021-03-10T21:55:38","19,61","62,31"],
    [4008,"2021-03-10T21:57:29","23","57,05"],
    [4009,"2021-03-10T21:57:39","19,9","57,05"],
    [4010,"2021-03-10T21:59:38","22,3","60,71"],
    [4011,"2021-03-10T21:59:55","23,37","60,71"],
    [4012,"2021-03-10T22:01:46","21,16","65,89"],
    [4013,"2021-03-10T22:01:58","20,68","65,89"],
    [4014,"2021-03-10T22:03:46","17,12","67,6"],
    [4015,"2021-03-10T22:04:00","19,25","67,6"],
    [4016,"2021-03-10T22:05:56","18,82","72,79"],
    [4017,"2021-03-10T22:06:07","21,6","72,79"],
    [4018,"2021-03-10T22:08:02","22,35","71,38"],
    [4019,"2021-03-10T22:08:10","21,21","71,38"],
    [4020,"2021-03-10T22:10:08","20,72","80,59"],
    [4021,"2021-03-10T22:10:17","21,75","80,59"],
    [4022,"2021-03-10T22:12:14","19,47","75,71"],
    [4023,"2021-03-10T22:12:20","19,32","75,71"],
    [4024,"2021-03-10T22:14:15","18,02","73,19"],
    [4025,"2021-03-10T22:14:25","21,19","73,19"],
    [4026,"2021-03-10T22:16:15","21","67,61"],
    [4027,"2021-03-10T22:16:26","19,82","67,61"],
    [4028,"2021-03-10T22:18:16","19,78","70,28"],
    [4029,"2021-03-10T22:18:27","19,2","70,28"],
    [4030,"2021-03-10T22:20:24","19,06","78,16"],
    [4031,"2021-03-10T22:20:32","18,35","78,16"],
    [4032,"2021-03-10T22:22:25","22,2","72,01"],
    [4033,"2021-03-10T22:22:35","21,72","72,01"],
    [4034,"2021-03-10T22:24:26","22,38","75,1"],
    [4035,"2021-03-10T22:24:36","21,5","75,1"],
    [4036,"2021-03-10T22:26:34","24,61","84,56"],
    [4037,"2021-03-10T22:26:39","24,79","84,56"],
    [4038,"2021-03-10T22:28:35","23,93","70,86"],
    [4039,"2021-03-10T22:28:46","23,04","70,86"],
    [4040,"2021-03-10T22:30:37","22,91","68,99"],
    [4041,"2021-03-10T22:30:49","20,6","68,99"],
    [4042,"2021-03-10T22:32:46","20,08","77,1"],
    [4043,"2021-03-10T22:32:59","16,96","77,1"],
    [4044,"2021-03-10T22:34:58","23,79","73,11"],
    [4045,"2021-03-10T22:35:04","22,58","73,11"],
    [4046,"2021-03-10T22:37:04","21,39","77,05"],
    [4047,"2021-03-10T22:37:11","21,29","77,05"],
    [4048,"2021-03-10T22:39:06","19,54","60,83"],
    [4049,"2021-03-10T22:39:17","22,48","60,83"],
    [4050,"2021-03-10T22:41:09","24,18","63,53"],
    [4051,"2021-03-10T22:41:19","23,95","63,53"],
    [4052,"2021-03-10T22:43:15","19,47","70,07"],
    [4053,"2021-03-10T22:43:33","22,41","70,07"],
    [4054,"2021-03-10T22:45:27","21,38","72,93"],
    [4055,"2021-03-10T22:45:38","21,95","72,93"],
    [4056,"2021-03-10T22:47:38","20,05","67,54"],
    [4057,"2021-03-10T22:47:47","19,86","67,54"],
    [4058,"2021-03-10T22:49:38","22,94","70,22"],
    [4059,"2021-03-10T22:49:48","23,56","70,22"],
    [4060,"2021-03-10T22:51:45","19,17","67,91"],
    [4061,"2021-03-10T22:51:54","19,25","67,91"],
    [4062,"2021-03-10T22:53:47","20,63","65,23"],
    [4063,"2021-03-10T22:53:57","19,44","65,23"],
    [4064,"2021-03-10T22:55:48","17,62","69,71"],
    [4065,"2021-03-10T22:55:59","21,05","69,71"],
    [4066,"2021-03-10T22:57:56","22,49","56,85"],
    [4067,"2021-03-10T22:58:08","22,57","56,85"],
    [4068,"2021-03-10T23:00:17","22,47","65"],
    [4069,"2021-03-10T23:00:29","21,79","65"],
    [4070,"2021-03-10T23:02:24","24,57","62,92"],
    [4071,"2021-03-10T23:02:30","23,87","62,92"],
    [4072,"2021-03-10T23:04:27","20,28","71,81"],
    [4073,"2021-03-10T23:04:35","24,83","71,81"],
    [4074,"2021-03-10T23:06:27","22,14","66,39"],
    [4075,"2021-03-10T23:06:38","21,6","66,39"],
    [4076,"2021-03-10T23:08:36","23,47","77,93"],
    [4077,"2021-03-10T23:08:51","21,12","77,93"],
    [4078,"2021-03-10T23:10:46","22,59","58,74"],
    [4079,"2021-03-10T23:11:00","23,86","68,84"],
    [4080,"2021-03-10T23:12:46","20,95","68,3"],
    [4081,"2021-03-10T23:13:02","20,31","68,3"],
    [4082,"2021-03-10T23:14:58","25,85","72,67"],
    [4083,"2021-03-10T23:15:08","25,27","72,67"],
    [4084,"2021-03-10T23:17:00","25,03","78,3"],
    [4085,"2021-03-10T23:17:09","24,18","78,3"],
    [4086,"2021-03-10T23:19:05","26,25","73,32"],
    [4087,"2021-03-10T23:19:11","26,27","73,32"],
    [4088,"2021-03-10T23:21:07","21,83","61,04"],
    [4089,"2021-03-10T23:21:15","20,81","61,04"],
    [4090,"2021-03-10T23:23:05","23,23","66,71"],
    [4091,"2021-03-10T23:23:16","21,37","66,71"],
    [4092,"2021-03-10T23:25:14","26,07","65,51"],
    [4093,"2021-03-10T23:25:24","27,1","65,51"],
    [4094,"2021-03-10T23:27:17","24,27","61,04"],
    [4095,"2021-03-10T23:27:25","26","61,04"],
    [4096,"2021-03-10T23:29:24","22,52","67,82"],
    [4097,"2021-03-10T23:29:29","21,24","67,82"],
    [4098,"2021-03-10T23:31:27","22,47","77,89"],
    [4099,"2021-03-10T23:31:39","23,06","77,89"],
    [4100,"2021-03-10T23:33:35","19,7","65,6"],
    [4101,"2021-03-10T23:33:46","20,75","65,6"],
    [4102,"2021-03-10T23:35:37","23,98","63,71"],
    [4103,"2021-03-10T23:35:48","22,45","63,71"],
    [4104,"2021-03-10T23:37:44","22,83","72,98"],
    [4105,"2021-03-10T23:37:49","22,82","72,98"],
    [4106,"2021-03-10T23:39:47","22,57","58,94"],
    [4107,"2021-03-10T23:39:56","25,39","58,94"],
    [4108,"2021-03-10T23:41:46","24,33","69,2"],
    [4109,"2021-03-10T23:41:57","23,71","69,2"],
    [4110,"2021-03-10T23:43:47","21,19","61,85"],
    [4111,"2021-03-10T23:43:58","21,67","61,85"],
    [4112,"2021-03-10T23:45:55","18,04","37,51"],
    [4113,"2021-03-10T23:46:04","20,74","37,51"],
    [4114,"2021-03-10T23:47:55","19,26","41,11"],
    [4115,"2021-03-10T23:48:05","21,62","41,11"],
    [4116,"2021-03-10T23:50:04","14,72","34,64"],
    [4117,"2021-03-10T23:50:08","14,3","34,64"],
    [4118,"2021-03-10T23:52:05","16,46","38,51"],
    [4119,"2021-03-10T23:52:16","17,47","38,51"],
    [4120,"2021-03-10T23:54:06","14,52","50,01"],
    [4121,"2021-03-10T23:54:16","15,6","50,01"],
    [4122,"2021-03-10T23:56:15","15,09","48,37"],
    [4123,"2021-03-10T23:56:24","14,66","48,37"],
    [4124,"2021-03-10T23:58:17","17,08","40,78"],
    [4125,"2021-03-10T23:58:31","16,11","40,78"],
    [4126,"2021-04-10T00:00:24","16,94","45,52"],
    [4127,"2021-04-10T00:00:37","16,79","45,52"],
    [4128,"2021-04-10T00:02:24","19,1","40,78"],
    [4129,"2021-04-10T00:02:45","15,24","40,78"],
    [4130,"2021-04-10T00:04:36","16,24","43,34"],
    [4131,"2021-04-10T00:04:47","16,18","43,34"],
    [4132,"2021-04-10T00:06:46","16,32","46,2"],
    [4133,"2021-04-10T00:06:58","15,46","46,2"],
    [4134,"2021-04-10T00:08:56","14,96","49,61"],
    [4135,"2021-04-10T00:09:07","15,07","49,61"],
    [4136,"2021-04-10T00:11:05","16,23","45,13"],
    [4137,"2021-04-10T00:11:16","15,79","45,13"],
    [4138,"2021-04-10T00:13:07","17,56","47,31"],
    [4139,"2021-04-10T00:13:19","18,35","47,31"],
    [4140,"2021-04-10T00:15:19","15,4","44,63"],
    [4141,"2021-04-10T00:15:28","16,67","44,63"],
    [4142,"2021-04-10T00:17:24","12,81","43"],
    [4143,"2021-04-10T00:17:35","12,71","43"],
    [4144,"2021-04-10T00:19:32","16,08","39,9"],
    [4145,"2021-04-10T00:19:37","16,79","39,9"],
    [4146,"2021-04-10T00:21:36","14,94","45,17"],
    [4147,"2021-04-10T00:21:46","15,52","45,17"],
    [4148,"2021-04-10T00:23:39","15,9","44,08"],
    [4149,"2021-04-10T00:23:48","16,16","44,08"],
    [4150,"2021-04-10T00:25:45","14,97","46,76"],
    [4151,"2021-04-10T00:25:59","12,98","46,76"],
    [4152,"2021-04-10T00:28:09","13","44,38"],
    [4153,"2021-04-10T00:28:14","14,14","44,38"],
    [4154,"2021-04-10T00:30:11","16,01","49,7"],
    [4155,"2021-04-10T00:30:19","17,22","49,7"],
    [4156,"2021-04-10T00:32:08","15,63","51,18"],
    [4157,"2021-04-10T00:32:19","14,25","51,18"],
    [4158,"2021-04-10T00:34:18","16,54","44,38"],
    [4159,"2021-04-10T00:34:24","16,45","44,38"],
    [4160,"2021-04-10T00:36:20","15,47","54,57"],
    [4161,"2021-04-10T00:36:25","14,61","54,57"],
    [4162,"2021-04-10T00:38:25","13,61","46,4"],
    [4163,"2021-04-10T00:38:35","16,6","46,4"],
    [4164,"2021-04-10T00:40:35","14,31","48,23"],
    [4165,"2021-04-10T00:40:47","17,69","48,23"],
    [4166,"2021-04-10T00:42:36","14,75","44,43"],
    [4167,"2021-04-10T00:42:47","14,87","44,43"],
    [4168,"2021-04-10T00:44:37","15,29","58,94"],
    [4169,"2021-04-10T00:44:47","15,09","58,94"],
    [4170,"2021-04-10T00:46:44","14,66","49,18"],
    [4171,"2021-04-10T00:46:48","15,3","49,18"],
    [4172,"2021-04-10T00:48:46","14,84","56,14"],
    [4173,"2021-04-10T00:48:55","14,66","56,14"],
    [4174,"2021-04-10T00:50:55","15,13","52,55"],
    [4175,"2021-04-10T00:51:06","13,97","52,55"],
    [4176,"2021-04-10T00:53:02","12,83","43,97"],
    [4177,"2021-04-10T00:53:06","14,21","43,97"],
    [4178,"2021-04-10T00:54:58","15,07","51,9"],
    [4179,"2021-04-10T00:55:09","12,82","51,9"],
    [4180,"2021-04-10T00:57:08","13,87","54,28"],
    [4181,"2021-04-10T00:57:14","14,52","54,28"],
    [4182,"2021-04-10T00:59:14","14,14","43,3"],
    [4183,"2021-04-10T00:59:19","14,15","43,3"],
    [4184,"2021-04-10T01:01:16","13,7","52,17"],
    [4185,"2021-04-10T01:01:24","12,94","52,17"],
    [4186,"2021-04-10T01:03:27","12,95","45,69"],
    [4187,"2021-04-10T01:03:37","13,5","45,69"],
    [4188,"2021-04-10T01:05:37","13,78","49,09"],
    [4189,"2021-04-10T01:05:48","14,12","49,09"],
    [4190,"2021-04-10T01:07:47","12,04","51,39"],
    [4191,"2021-04-10T01:07:58","13,81","46,29"],
    [4192,"2021-04-10T01:09:55","14,62","46,29"],
    [4193,"2021-04-10T01:10:04","15,32","44,46"],
    [4194,"2021-04-10T01:11:59","14,25","50,27"],
    [4195,"2021-04-10T01:12:05","14","50,27"],
    [4196,"2021-04-10T01:13:54","12,52","50,27"],
    [4197,"2021-04-10T01:14:06","15,87","51,38"],
    [4198,"2021-04-10T01:15:56","15,03","51,38"],
    [4199,"2021-04-10T01:16:07","15,54","53,26"],
    [4200,"2021-04-10T01:18:05","14,82","48,47"],
    [4201,"2021-04-10T01:18:15","14,3","43,73"],
    [4202,"2021-04-10T01:20:08","15,03","52,17"],
    [4203,"2021-04-10T01:20:16","15,36","51,9"],
    [4204,"2021-04-10T01:22:07","13,74","57,66"],
    [4205,"2021-04-10T01:22:18","12,58","57,68"],
    [4206,"2021-04-10T01:24:14","14,25","54,65"],
    [4207,"2021-04-10T01:24:19","14,77","54,65"],
    [4208,"2021-04-10T01:26:15","13,26","51,58"],
    [4209,"2021-04-10T01:26:21","13,28","51,58"],
    [4210,"2021-04-10T01:28:13","13,05","51,58"],
    [4211,"2021-04-10T01:28:26","13,93","69,9"],
    [4212,"2021-04-10T01:30:15","13,86","69,9"],
    [4213,"2021-04-10T01:30:26","15,21","56,28"],
    [4214,"2021-04-10T01:32:25","13,61","56,28"],
    [4215,"2021-04-10T01:32:38","13,98","56,28"],
    [4216,"2021-04-10T01:34:28","13,95","59,15"],
    [4217,"2021-04-10T01:34:40","12,59","59,15"],
    [4218,"2021-04-10T01:36:38","15,47","60,85"],
    [4219,"2021-04-10T01:36:46","14,07","60,85"],
    [4220,"2021-04-10T01:38:43","13,35","66,13"],
    [4221,"2021-04-10T01:38:47","11,87","66,13"],
    [4222,"2021-04-10T01:40:38","13,18","59,15"],
    [4223,"2021-04-10T01:40:50","12,58","59,15"],
    [4224,"2021-04-10T01:42:45","15,42","48,4"],
    [4225,"2021-04-10T01:43:02","14,25","48,4"],
    [4226,"2021-04-10T01:44:46","14,24","56,36"],
    [4227,"2021-04-10T01:45:04","15,32","56,36"],
    [4228,"2021-04-10T01:47:04","10,83","51,02"],
    [4229,"2021-04-10T01:47:08","10,8","51,02"],
    [4230,"2021-04-10T01:49:07","10,71","58,84"],
    [4231,"2021-04-10T01:49:18","13,89","58,84"],
    [4232,"2021-04-10T01:51:14","14,69","63,14"],
    [4233,"2021-04-10T01:51:24","14,52","63,14"],
    [4234,"2021-04-10T01:53:18","13,88","58,34"],
    [4235,"2021-04-10T01:53:28","14,14","58,34"],
    [4236,"2021-04-10T01:55:36","14,2","68,87"],
    [4237,"2021-04-10T01:55:47","13,91","66,71"],
    [4238,"2021-04-10T01:57:45","14,72","64,86"],
    [4239,"2021-04-10T01:57:57","13,15","64,86"],
    [4240,"2021-04-10T01:59:57","15,03","60,86"],
    [4241,"2021-04-10T02:00:06","14,12","60,86"],
    [4242,"2021-04-10T02:01:57","13,05","71,54"],
    [4243,"2021-04-10T02:02:08","13,53","71,54"],
    [4244,"2021-04-10T02:03:57","14,1","75,77"],
    [4245,"2021-04-10T02:04:10","13,86","75,77"],
    [4246,"2021-04-10T02:06:05","14,59","73,67"],
    [4247,"2021-04-10T02:06:17","14,42","73,67"],
    [4248,"2021-04-10T02:08:14","15,71","57,76"],
    [4249,"2021-04-10T02:08:17","15,68","57,76"],
    [4250,"2021-04-10T02:10:16","14,97","66,32"],
    [4251,"2021-04-10T02:10:24","15,34","66,32"],
    [4252,"2021-04-10T02:12:18","14,06","75,87"],
    [4253,"2021-04-10T02:12:27","14,71","75,87"],
    [4254,"2021-04-10T02:14:24","13,54","74,72"],
    [4255,"2021-04-10T02:14:40","13,95","74,72"],
    [4256,"2021-04-10T02:16:27","15,29","75,8"],
    [4257,"2021-04-10T02:16:44","14,12","75,8"],
    [4258,"2021-04-10T02:18:35","13,93","61,85"],
    [4259,"2021-04-10T02:18:48","15,35","61,85"],
    [4260,"2021-04-10T02:20:38","13,19","63,44"],
    [4261,"2021-04-10T02:20:53","14,41","63,44"],
    [4262,"2021-04-10T02:22:51","16,55","60,01"],
    [4263,"2021-04-10T02:22:58","15,87","60,01"],
    [4264,"2021-04-10T02:24:55","15,27","67,04"],
    [4265,"2021-04-10T02:25:05","17,13","67,04"],
    [4266,"2021-04-10T02:26:58","15,14","57,53"],
    [4267,"2021-04-10T02:27:07","14,28","57,53"],
    [4268,"2021-04-10T02:29:05","16,89","70,44"],
    [4269,"2021-04-10T02:29:13","15,89","70,44"],
    [4270,"2021-04-10T02:31:06","14,14","75,1"],
    [4271,"2021-04-10T02:31:17","13,55","75,1"],
    [4272,"2021-04-10T02:33:07","15,54","70,47"],
    [4273,"2021-04-10T02:33:18","17,08","70,47"],
    [4274,"2021-04-10T02:35:17","14,57","72,62"],
    [4275,"2021-04-10T02:35:27","16,35","72,62"],
    [4276,"2021-04-10T02:37:18","14,33","77,57"],
    [4277,"2021-04-10T02:37:28","12,74","77,57"],
    [4278,"2021-04-10T02:39:17","15,59","65,74"],
    [4279,"2021-04-10T02:39:28","14,23","65,74"],
    [4280,"2021-04-10T02:41:26","15,09","68,84"],
    [4281,"2021-04-10T02:41:35","15,82","68,84"],
    [4282,"2021-04-10T02:43:48","15,8","73,42"],
    [4283,"2021-04-10T02:43:57","17,27","73,42"],
    [4284,"2021-04-10T02:45:55","15,84","67,86"],
    [4285,"2021-04-10T02:46:04","16,18","67,86"],
    [4286,"2021-04-10T02:47:58","15,94","66,76"],
    [4287,"2021-04-10T02:48:05","16,43","66,76"],
    [4288,"2021-04-10T02:49:58","16,58","61,11"],
    [4289,"2021-04-10T02:50:08","14,87","61,11"],
    [4290,"2021-04-10T02:51:59","18,11","63,15"],
    [4291,"2021-04-10T02:52:08","19,79","63,15"],
    [4292,"2021-04-10T02:54:07","18,47","78,08"],
    [4293,"2021-04-10T02:54:27","18,74","78,08"],
    [4294,"2021-04-10T02:56:06","18,72","74,73"],
    [4295,"2021-04-10T02:56:30","16,45","74,73"],
    [4296,"2021-04-10T02:58:27","17,37","78,47"],
    [4297,"2021-04-10T02:58:34","17,64","78,47"],
    [4298,"2021-04-10T03:00:27","15,09","88,55"],
    [4299,"2021-04-10T03:00:38","15,01","88,55"],
    [4300,"2021-04-10T03:02:34","15,43","81,1"],
    [4301,"2021-04-10T03:02:45","16,87","81,1"],
    [4302,"2021-04-10T03:04:37","16,86","83,27"],
    [4303,"2021-04-10T03:04:45","15,59","83,27"],
    [4304,"2021-04-10T03:06:45","16,56","73,61"],
    [4305,"2021-04-10T03:06:56","16,53","73,61"],
    [4306,"2021-04-10T03:08:45","16,11","88,63"],
    [4307,"2021-04-10T03:08:57","16,26","88,63"],
    [4308,"2021-04-10T03:10:45","15,54","76,3"],
    [4309,"2021-04-10T03:10:57","15,82","76,3"],
    [4310,"2021-04-10T03:12:48","15,07","82,32"],
    [4311,"2021-04-10T03:12:58","16,09","82,32"],
    [4312,"2021-04-10T03:14:54","15,72","84,07"],
    [4313,"2021-04-10T03:15:05","14,19","84,07"],
    [4314,"2021-04-10T03:16:54","16,73","82,96"],
    [4315,"2021-04-10T03:17:05","17,38","82,96"],
    [4316,"2021-04-10T03:18:56","18,5","85,04"],
    [4317,"2021-04-10T03:19:05","18,22","77,4"],
    [4318,"2021-04-10T03:20:59","14,43","80,35"],
    [4319,"2021-04-10T03:21:06","15,52","80,53"],
    [4320,"2021-04-10T03:23:06","16,45","89,64"],
    [4321,"2021-04-10T03:23:17","16,39","89,64"],
    [4322,"2021-04-10T03:25:17","12,88","93,79"],
    [4323,"2021-04-10T03:25:21","12,89","93,79"],
    [4324,"2021-04-10T03:27:18","17","102,11"],
    [4325,"2021-04-10T03:27:23","16,14","102,11"],
    [4326,"2021-04-10T03:29:21","10,87","85,98"],
    [4327,"2021-04-10T03:29:26","15,88","85,98"],
    [4328,"2021-04-10T03:31:16","14,83","94,93"],
    [4329,"2021-04-10T03:31:28","16,31","94,93"],
    [4330,"2021-04-10T03:33:24","14,37","86,36"],
    [4331,"2021-04-10T03:33:34","13,08","86,36"],
    [4332,"2021-04-10T03:35:28","17,38","90,33"],
    [4333,"2021-04-10T03:35:37","16,65","90,33"],
    [4334,"2021-04-10T03:37:35","17,2","86,87"],
    [4335,"2021-04-10T03:37:45","15,4","86,87"],
    [4336,"2021-04-10T03:39:44","18","80,52"],
    [4337,"2021-04-10T03:39:54","16,42","80,52"],
    [4338,"2021-04-10T03:41:45","14,35","84,84"],
    [4339,"2021-04-10T03:41:57","14,65","84,84"],
    [4340,"2021-04-10T03:43:49","16,74","97,71"],
    [4341,"2021-04-10T03:43:59","14,95","97,71"],
    [4342,"2021-04-10T03:45:58","16,98","89,14"],
    [4343,"2021-04-10T03:46:05","19,99","89,14"],
    [4344,"2021-04-10T03:48:03","16,11","78,16"],
    [4345,"2021-04-10T03:48:10","15,62","78,16"],
    [4346,"2021-04-10T03:50:06","20,39","82,28"],
    [4347,"2021-04-10T03:50:16","20,5","82,28"],
    [4348,"2021-04-10T03:52:16","17,4","72,22"],
    [4349,"2021-04-10T03:52:25","16,63","72,22"],
    [4350,"2021-04-10T03:54:17","16,43","83,76"],
    [4351,"2021-04-10T03:54:27","18,35","83,76"],
    [4352,"2021-04-10T03:56:25","17,17","75,1"],
    [4353,"2021-04-10T03:56:37","18,19","75,1"],
    [4354,"2021-04-10T03:58:26","19,11","71,83"],
    [4355,"2021-04-10T03:58:39","18,69","71,83"],
    [4356,"2021-04-10T04:00:35","17,23","77,28"],
    [4357,"2021-04-10T04:00:46","18,99","77,28"],
    [4358,"2021-04-10T04:02:43","19,34","81,72"],
    [4359,"2021-04-10T04:02:52","18,53","81,72"],
    [4360,"2021-04-10T04:04:50","18,08","82,78"],
    [4361,"2021-04-10T04:04:56","16,37","82,78"],
    [4362,"2021-04-10T04:06:55","17,75","84,18"],
    [4363,"2021-04-10T04:07:06","18,85","84,18"],
    [4364,"2021-04-10T04:08:55","17,38","85,94"],
    [4365,"2021-04-10T04:09:07","17,12","85,94"],
    [4366,"2021-04-10T04:11:06","18,41","91,02"],
    [4367,"2021-04-10T04:11:17","15,57","91,02"],
    [4368,"2021-04-10T04:13:13","18,89","73,5"],
    [4369,"2021-04-10T04:13:18","19,3","73,5"],
    [4370,"2021-04-10T04:15:17","20,03","81,06"],
    [4371,"2021-04-10T04:15:20","20,04","81,06"],
    [4372,"2021-04-10T04:17:17","17,85","85,08"],
    [4373,"2021-04-10T04:17:28","19,8","85,08"],
    [4374,"2021-04-10T04:19:23","16,12","76,21"],
    [4375,"2021-04-10T04:19:29","16,1","76,21"],
    [4376,"2021-04-10T04:21:24","17,34","78,31"],
    [4377,"2021-04-10T04:21:35","19,73","78,31"],
    [4378,"2021-04-10T04:23:34","18,67","82,76"],
    [4379,"2021-04-10T04:23:39","18,7","82,76"],
    [4380,"2021-04-10T04:25:35","18,07","78,69"],
    [4381,"2021-04-10T04:25:46","16,66","78,69"],
    [4382,"2021-04-10T04:27:33","15,44","71,13"],
    [4383,"2021-04-10T04:27:46","16,4","73,43"],
    [4384,"2021-04-10T04:29:44","17,07","77,69"],
    [4385,"2021-04-10T04:29:48","17,45","77,69"],
    [4386,"2021-04-10T04:31:44","16,19","74,11"],
    [4387,"2021-04-10T04:31:56","16,32","74,11"],
    [4388,"2021-04-10T04:33:54","18,1","84,43"],
    [4389,"2021-04-10T04:34:08","19,47","84,43"],
    [4390,"2021-04-10T04:36:00","19,14","76,69"],
    [4391,"2021-04-10T04:36:09","18,13","76,69"],
    [4392,"2021-04-10T04:37:56","19,79","67,7"],
    [4393,"2021-04-10T04:38:15","19,43","67,7"],
    [4394,"2021-04-10T04:39:57","19,75","73,03"],
    [4395,"2021-04-10T04:40:23","20,26","73,03"],
    [4396,"2021-04-10T04:42:17","17,42","71,29"],
    [4397,"2021-04-10T04:42:23","18,59","71,29"],
    [4398,"2021-04-10T04:44:15","16,95","77,08"],
    [4399,"2021-04-10T04:44:25","16,54","77,08"],
    [4400,"2021-04-10T04:46:22","17,23","85,06"],
    [4401,"2021-04-10T04:46:27","18,86","85,06"],
    [4402,"2021-04-10T04:48:23","17,42","67,38"],
    [4403,"2021-04-10T04:48:29","17,56","67,38"],
    [4404,"2021-04-10T04:50:28","17,96","57,55"],
    [4405,"2021-04-10T04:50:36","15,81","57,55"],
    [4406,"2021-04-10T04:52:33","16,44","76,68"],
    [4407,"2021-04-10T04:52:39","16,4","76,68"],
    [4408,"2021-04-10T04:54:35","18,84","72,52"],
    [4409,"2021-04-10T04:54:48","18,25","72,52"],
    [4410,"2021-04-10T04:56:45","19,4","77,9"],
    [4411,"2021-04-10T04:56:57","19,76","77,9"],
    [4412,"2021-04-10T04:58:53","16,93","74,48"],
    [4413,"2021-04-10T04:58:59","16,94","74,48"],
    [4414,"2021-04-10T05:00:57","16,63","77,55"],
    [4415,"2021-04-10T05:01:02","16,62","77,55"],
    [4416,"2021-04-10T05:03:01","16,13","71,7"],
    [4417,"2021-04-10T05:03:05","16,76","71,7"],
    [4418,"2021-04-10T05:05:03","17,25","73,84"],
    [4419,"2021-04-10T05:05:14","18,38","73,84"],
    [4420,"2021-04-10T05:06:57","15,33","75,99"],
    [4421,"2021-04-10T05:07:20","15,59","75,99"],
    [4422,"2021-04-10T05:09:15","13,76","68,92"],
    [4423,"2021-04-10T05:09:26","12,31","68,92"],
    [4424,"2021-04-10T05:11:26","16,89","83,25"],
    [4425,"2021-04-10T05:11:37","15,69","83,25"],
    [4426,"2021-04-10T05:13:28","13,36","81,25"],
    [4427,"2021-04-10T05:13:43","15,82","81,25"],
    [4428,"2021-04-10T05:15:45","15,74","72,22"],
    [4429,"2021-04-10T05:15:54","15,23","72,22"],
    [4430,"2021-04-10T05:17:44","17,9","67,73"],
    [4431,"2021-04-10T05:17:56","15,62","67,73"],
    [4432,"2021-04-10T05:19:48","17,22","75,26"],
    [4433,"2021-04-10T05:19:57","16,93","75,26"],
    [4434,"2021-04-10T05:21:56","16,48","78,71"],
    [4435,"2021-04-10T05:22:07","17,55","78,71"],
    [4436,"2021-04-10T05:24:04","14,31","82,62"],
    [4437,"2021-04-10T05:24:12","14,29","82,62"],
    [4438,"2021-04-10T05:26:07","12,28","80,58"],
    [4439,"2021-04-10T05:26:19","17,28","80,58"],
    [4440,"2021-04-10T05:28:13","16,5","63,56"],
    [4441,"2021-04-10T05:28:24","15,3","63,56"],
    [4442,"2021-04-10T05:30:23","16,33","71,6"],
    [4443,"2021-04-10T05:30:30","16,34","71,6"],
    [4444,"2021-04-10T05:32:24","14,11","79,17"],
    [4445,"2021-04-10T05:32:35","15,42","79,17"],
    [4446,"2021-04-10T05:34:32","17,68","71,75"],
    [4447,"2021-04-10T05:34:37","18,54","71,75"],
    [4448,"2021-04-10T05:36:36","15,2","78,27"],
    [4449,"2021-04-10T05:36:47","14,55","78,27"],
    [4450,"2021-04-10T05:38:43","17,09","82,05"],
    [4451,"2021-04-10T05:38:49","17,74","82,05"],
    [4452,"2021-04-10T05:40:47","18,58","80,13"],
    [4453,"2021-04-10T05:40:58","17,95","80,13"],
    [4454,"2021-04-10T05:42:55","16,98","78,86"],
    [4455,"2021-04-10T05:43:10","16,05","78,86"],
    [4456,"2021-04-10T05:45:05","14,71","67,89"],
    [4457,"2021-04-10T05:45:16","14,96","67,89"],
    [4458,"2021-04-10T05:47:12","13,3","80,95"],
    [4459,"2021-04-10T05:47:18","14,14","80,95"],
    [4460,"2021-04-10T05:49:17","15,28","84,12"],
    [4461,"2021-04-10T05:49:28","14,41","84,12"],
    [4462,"2021-04-10T05:51:28","14,5","77,82"],
    [4463,"2021-04-10T05:51:34","13,83","77,82"],
    [4464,"2021-04-10T05:53:26","16,06","83,42"],
    [4465,"2021-04-10T05:53:36","14,14","83,42"],
    [4466,"2021-04-10T05:55:27","16,31","74,21"],
    [4467,"2021-04-10T05:55:36","15,26","74,21"],
    [4468,"2021-04-10T05:57:33","15,29","82,15"],
    [4469,"2021-04-10T05:57:43","15,58","82,15"],
    [4470,"2021-04-10T05:59:36","13,59","73,81"],
    [4471,"2021-04-10T05:59:45","15,41","73,81"],
    [4472,"2021-04-10T06:01:40","15,51","81,96"],
    [4473,"2021-04-10T06:01:46","14,76","81,96"],
    [4474,"2021-04-10T06:03:44","12,38","84,42"],
    [4475,"2021-04-10T06:03:56","14,42","84,42"],
    [4476,"2021-04-10T06:05:55","17,88","75,79"],
    [4477,"2021-04-10T06:06:05","15,7","75,79"],
    [4478,"2021-04-10T06:08:05","14,42","70,89"],
    [4479,"2021-04-10T06:08:25","15,04","69,3"],
    [4480,"2021-04-10T06:10:20","16,84","78,26"],
    [4481,"2021-04-10T06:10:32","17,84","89,52"],
    [4482,"2021-04-10T06:12:23","14,79","100,14"],
    [4483,"2021-04-10T06:12:34","17,71","91"],
    [4484,"2021-04-10T06:14:31","14,75","91"],
    [4485,"2021-04-10T06:14:38","16,01","78,96"],
    [4486,"2021-04-10T06:16:23","13,6","79,41"],
    [4487,"2021-04-10T06:16:41","13,68","83,81"],
    [4488,"2021-04-10T06:18:34","15,39","83,81"],
    [4489,"2021-04-10T06:18:48","15,7","76,24"],
    [4490,"2021-04-10T06:20:55","15,62","85,94"],
    [4491,"2021-04-10T06:21:05","12,83","85,94"],
    [4492,"2021-04-10T06:22:59","17,31","85,7"],
    [4493,"2021-04-10T06:23:06","16,34","94,2"],
    [4494,"2021-04-10T06:24:56","16,75","84,05"],
    [4495,"2021-04-10T06:25:07","17,11","84,05"],
    [4496,"2021-04-10T06:27:04","17,96","62,53"],
    [4497,"2021-04-10T06:27:15","17,28","62,49"],
    [4498,"2021-04-10T06:29:07","16,47","62,49"],
    [4499,"2021-04-10T06:29:18","15,91","72,1"],
    [4500,"2021-04-10T06:31:15","18,57","81,6"],
    [4501,"2021-04-10T06:31:25","15,7","81,6"],
    [4502,"2021-04-10T06:33:14","14,57","81,6"],
    [4503,"2021-04-10T06:33:29","15,15","88,43"],
    [4504,"2021-04-10T06:35:25","17,53","81,73"],
    [4505,"2021-04-10T06:35:33","16,61","81,73"],
    [4506,"2021-04-10T06:37:27","18,27","82,92"],
    [4507,"2021-04-10T06:37:39","15,96","84,38"],
    [4508,"2021-04-10T06:39:35","13,2","84,38"],
    [4509,"2021-04-10T06:39:52","14,12","88,15"],
    [4510,"2021-04-10T06:41:50","17,74","88,15"],
    [4511,"2021-04-10T06:41:53","17,52","88,15"],
    [4512,"2021-04-10T06:43:51","14,3","81,07"],
    [4513,"2021-04-10T06:43:55","16,89","81,07"],
    [4514,"2021-04-10T06:45:54","16,18","100,57"],
    [4515,"2021-04-10T06:46:05","16,01","100,57"],
    [4516,"2021-04-10T06:48:03","15,41","87,41"],
    [4517,"2021-04-10T06:48:09","15,38","87,41"],
    [4518,"2021-04-10T06:49:59","14,19","71,65"],
    [4519,"2021-04-10T06:50:10","16,98","71,65"],
    [4520,"2021-04-10T06:52:06","16,02","73,14"],
    [4521,"2021-04-10T06:52:12","16,04","73,14"],
    [4522,"2021-04-10T06:54:11","14,53","71,78"],
    [4523,"2021-04-10T06:54:16","16,87","71,78"],
    [4524,"2021-04-10T06:56:15","15,63","77,44"],
    [4525,"2021-04-10T06:56:25","14,3","69,38"],
    [4526,"2021-04-10T06:58:16","17,99","69,42"],
    [4527,"2021-04-10T06:58:26","17,15","67,36"],
    [4528,"2021-04-10T07:00:16","15,82","67,38"],
    [4529,"2021-04-10T07:00:33","15,65","63,9"],
    [4530,"2021-04-10T07:02:27","17,22","77,21"],
    [4531,"2021-04-10T07:02:34","17,9","77,21"],
    [4532,"2021-04-10T07:04:25","16,55","82,01"],
    [4533,"2021-04-10T07:04:35","16,15","82,01"],
    [4534,"2021-04-10T07:06:35","16,57","80,27"],
    [4535,"2021-04-10T07:06:45","17,08","80,27"],
    [4536,"2021-04-10T07:08:45","15,18","62,6"],
    [4537,"2021-04-10T07:08:53","15,73","62,6"],
    [4538,"2021-04-10T07:10:43","15,64","80,65"],
    [4539,"2021-04-10T07:10:54","15,29","80,65"],
    [4540,"2021-04-10T07:12:49","13,64","85,21"],
    [4541,"2021-04-10T07:12:58","13,66","85,21"],
    [4542,"2021-04-10T07:14:44","16,05","80,09"],
    [4543,"2021-04-10T07:14:59","16,45","80,09"],
    [4544,"2021-04-10T07:16:55","14,76","75,18"],
    [4545,"2021-04-10T07:17:05","13,43","75,18"],
    [4546,"2021-04-10T07:18:57","14,3","83,75"],
    [4547,"2021-04-10T07:19:08","15,38","83,75"],
    [4548,"2021-04-10T07:21:18","15,36","84,95"],
    [4549,"2021-04-10T07:21:23","18,03","81,24"],
    [4550,"2021-04-10T07:23:17","18,89","83,93"],
    [4551,"2021-04-10T07:23:34","16,98","83,93"],
    [4552,"2021-04-10T07:25:44","16,88","83,91"],
    [4553,"2021-04-10T07:25:54","17,69","83,91"],
    [4554,"2021-04-10T07:27:45","15,04","78,26"],
    [4555,"2021-04-10T07:27:54","16,07","78,26"],
    [4556,"2021-04-10T07:29:44","18,86","78,26"],
    [4557,"2021-04-10T07:29:58","18,82","89,37"],
    [4558,"2021-04-10T07:31:56","16,95","84,25"],
    [4559,"2021-04-10T07:32:08","16,16","86,44"],
    [4560,"2021-04-10T07:34:08","15,74","78,72"],
    [4561,"2021-04-10T07:34:17","15,76","78,72"],
    [4562,"2021-04-10T07:36:16","16,6","83,08"],
    [4563,"2021-04-10T07:36:26","15,31","83,08"],
    [4564,"2021-04-10T07:38:14","18,37","80,66"],
    [4565,"2021-04-10T07:38:28","17,16","80,66"],
    [4566,"2021-04-10T07:40:25","15,6","73,65"],
    [4567,"2021-04-10T07:40:35","14,72","73,65"],
    [4568,"2021-04-10T07:42:33","13,94","77,35"],
    [4569,"2021-04-10T07:42:38","13,92","77,35"],
    [4570,"2021-04-10T07:44:37","15,25","78,04"],
    [4571,"2021-04-10T07:44:48","15,18","83,52"],
    [4572,"2021-04-10T07:46:44","14,02","76,31"],
    [4573,"2021-04-10T07:46:53","12,65","76,31"],
    [4574,"2021-04-10T07:48:46","15,81","77,93"],
    [4575,"2021-04-10T07:48:55","13,99","77,93"],
    [4576,"2021-04-10T07:50:53","17,1","84,05"],
    [4577,"2021-04-10T07:51:05","16,26","84,05"],
    [4578,"2021-04-10T07:53:03","12,71","78,27"],
    [4579,"2021-04-10T07:53:22","15,63","78,27"],
    [4580,"2021-04-10T07:55:17","16,59","69,32"],
    [4581,"2021-04-10T07:55:26","13,32","69,32"],
    [4582,"2021-04-10T07:57:23","15,84","79"],
    [4583,"2021-04-10T07:57:29","15,83","79"],
    [4584,"2021-04-10T07:59:25","12,63","77,06"],
    [4585,"2021-04-10T07:59:37","13,55","77,06"],
    [4586,"2021-04-10T08:01:33","17,84","78,45"],
    [4587,"2021-04-10T08:01:39","17,87","78,45"],
    [4588,"2021-04-10T08:03:33","15,35","86,75"],
    [4589,"2021-04-10T08:03:45","15,69","86,75"],
    [4590,"2021-04-10T08:05:35","15,88","80,81"],
    [4591,"2021-04-10T08:05:47","14,99","80,81"],
    [4592,"2021-04-10T08:07:46","14,32","87,51"],
    [4593,"2021-04-10T08:07:52","14,31","87,51"],
    [4594,"2021-04-10T08:09:47","12,5","71,6"],
    [4595,"2021-04-10T08:09:56","14,54","71,6"],
    [4596,"2021-04-10T08:11:56","16,52","93,65"],
    [4597,"2021-04-10T08:12:07","14,77","93,65"],
    [4598,"2021-04-10T08:14:03","14,61","67,74"],
    [4599,"2021-04-10T08:14:15","14,64","67,74"],
    [4600,"2021-04-10T08:16:14","14,7","81,53"],
    [4601,"2021-04-10T08:16:24","14,17","81,53"],
    [4602,"2021-04-10T08:18:16","13,36","75,72"],
    [4603,"2021-04-10T08:18:27","13,71","75,72"],
    [4604,"2021-04-10T08:20:18","12,38","83,76"],
    [4605,"2021-04-10T08:20:29","14,34","83,76"],
    [4606,"2021-04-10T08:22:27","13,25","80,95"],
    [4607,"2021-04-10T08:22:32","13,39","80,95"],
    [4608,"2021-04-10T08:24:24","11,05","73,98"],
    [4609,"2021-04-10T08:24:34","13,77","73,98"],
    [4610,"2021-04-10T08:26:24","15,41","86,72"],
    [4611,"2021-04-10T08:26:34","14,21","86,72"],
    [4612,"2021-04-10T08:28:25","14,81","76,06"],
    [4613,"2021-04-10T08:28:35","13,73","76,06"],
    [4614,"2021-04-10T08:30:27","14,78","87,12"],
    [4615,"2021-04-10T08:30:35","13,91","87,12"],
    [4616,"2021-04-10T08:32:31","15,82","80,45"],
    [4617,"2021-04-10T08:32:38","14,94","80,45"],
    [4618,"2021-04-10T08:34:33","13,78","75,57"],
    [4619,"2021-04-10T08:34:44","14,76","75,57"],
    [4620,"2021-04-10T08:36:38","14,62","73,27"],
    [4621,"2021-04-10T08:36:46","14,28","73,27"],
    [4622,"2021-04-10T08:38:43","13,13","81,96"],
    [4623,"2021-04-10T08:38:54","13,2","81,96"],
    [4624,"2021-04-10T08:40:45","13,33","76,85"],
    [4625,"2021-04-10T08:40:58","13,9","76,85"],
    [4626,"2021-04-10T08:42:46","13,34","86,98"],
    [4627,"2021-04-10T08:43:02","15,46","86,98"],
    [4628,"2021-04-10T08:45:05","15,38","88,72"],
    [4629,"2021-04-10T08:45:27","14,85","88,72"],
    [4630,"2021-04-10T08:47:24","12,79","85,86"],
    [4631,"2021-04-10T08:47:37","11,23","85,86"],
    [4632,"2021-04-10T08:49:34","11,05","90,03"],
    [4633,"2021-04-10T08:49:41","11,04","90,03"],
    [4634,"2021-04-10T08:51:36","12,84","91,68"],
    [4635,"2021-04-10T08:51:42","12,96","91,68"],
    [4636,"2021-04-10T08:53:34","13,12","90,29"],
    [4637,"2021-04-10T08:53:44","13,44","90,29"],
    [4638,"2021-04-10T08:55:35","13,66","82,6"],
    [4639,"2021-04-10T08:55:45","13,76","82,6"],
    [4640,"2021-04-10T08:57:34","13,96","94,06"],
    [4641,"2021-04-10T08:57:45","13,63","94,06"],
    [4642,"2021-04-10T08:59:44","12,93","86,71"],
    [4643,"2021-04-10T08:59:54","12,6","86,71"],
    [4644,"2021-04-10T09:01:56","12,55","90,17"],
    [4645,"2021-04-10T09:02:06","13,07","90,17"],
    [4646,"2021-04-10T09:03:54","13,23","94,56"],
    [4647,"2021-04-10T09:04:06","12,15","94,56"],
    [4648,"2021-04-10T09:05:56","12","90,88"],
    [4649,"2021-04-10T09:06:06","13,66","90,88"],
    [4650,"2021-04-10T09:08:06","14,83","93,13"],
    [4651,"2021-04-10T09:08:17","13,19","93,13"],
    [4652,"2021-04-10T09:10:13","12,7","94,87"],
    [4653,"2021-04-10T09:10:29","13,45","94,87"],
    [4654,"2021-04-10T09:12:27","11,37","81,6"],
    [4655,"2021-04-10T09:12:35","10,8","92,1"],
    [4656,"2021-04-10T09:14:34","10,42","84,05"],
    [4657,"2021-04-10T09:14:45","11,28","84,05"],
    [4658,"2021-04-10T09:16:36","14,88","91,5"],
    [4659,"2021-04-10T09:16:48","14,64","91,5"],
    [4660,"2021-04-10T09:18:45","11,67","94,96"],
    [4661,"2021-04-10T09:18:57","11,14","97,25"],
    [4662,"2021-04-10T09:20:54","11,78","95,87"],
    [4663,"2021-04-10T09:21:05","13,69","95,83"],
    [4664,"2021-04-10T09:23:01","12,17","91,29"],
    [4665,"2021-04-10T09:23:07","13,25","91,29"],
    [4666,"2021-04-10T09:25:03","12,46","102,33"],
    [4667,"2021-04-10T09:25:09","12,44","102,33"],
    [4668,"2021-04-10T09:27:03","14,74","95,95"],
    [4669,"2021-04-10T09:27:14","13,98","95,96"],
    [4670,"2021-04-10T09:29:12","13,62","103,51"],
    [4671,"2021-04-10T09:29:17","14,87","100,92"],
    [4672,"2021-04-10T09:31:06","12,6","100,92"],
    [4673,"2021-04-10T09:31:18","14,2","100,92"],
    [4674,"2021-04-10T09:33:13","10,83","91,71"],
    [4675,"2021-04-10T09:33:19","10,81","91,71"],
    [4676,"2021-04-10T09:35:16","15","89,91"],
    [4677,"2021-04-10T09:35:26","13,07","89,91"],
    [4678,"2021-04-10T09:37:23","12,82","87,51"],
    [4679,"2021-04-10T09:37:34","12,2","94,27"],
    [4680,"2021-04-10T09:39:26","12,69","94,27"],
    [4681,"2021-04-10T09:39:36","12,67","94,07"],
    [4682,"2021-04-10T09:41:26","15,2","102,03"],
    [4683,"2021-04-10T09:41:36","14,61","102,03"],
    [4684,"2021-04-10T09:43:26","11,67","97,86"],
    [4685,"2021-04-10T09:43:37","12,81","97,86"],
    [4686,"2021-04-10T09:45:48","12,76","93,19"],
    [4687,"2021-04-10T09:45:52","14,7","94,06"],
    [4688,"2021-04-10T09:47:52","13,18","93,48"],
    [4689,"2021-04-10T09:48:02","13,99","93,48"],
    [4690,"2021-04-10T09:49:54","12,89","101,41"],
    [4691,"2021-04-10T09:50:07","12,22","93,58"],
    [4692,"2021-04-10T09:52:03","12,76","89,41"],
    [4693,"2021-04-10T09:52:13","12,37","95,93"],
    [4694,"2021-04-10T09:54:04","13,68","95,93"],
    [4695,"2021-04-10T09:54:15","13,54","92,25"],
    [4696,"2021-04-10T09:56:05","13,66","92,25"],
    [4697,"2021-04-10T09:56:17","14,29","95,03"],
    [4698,"2021-04-10T09:58:16","14,58","91,07"],
    [4699,"2021-04-10T09:58:24","12,3","91,04"],
    [4700,"2021-04-10T10:00:22","12,17","100,11"],
    [4701,"2021-04-10T10:00:30","11,95","100,11"],
    [4702,"2021-04-10T10:02:26","12,37","91,27"],
    [4703,"2021-04-10T10:02:35","12,26","91,27"],
    [4704,"2021-04-10T10:04:33","13,15","91,27"],
    [4705,"2021-04-10T10:04:53","12,47","87,81"],
    [4706,"2021-04-10T10:06:54","12,43","88,59"],
    [4707,"2021-04-10T10:07:05","9,73","90,38"],
    [4708,"2021-04-10T10:09:03","12,78","82,4"],
    [4709,"2021-04-10T10:09:14","14,38","82,4"],
    [4710,"2021-04-10T10:11:29","14,4","99,85"],
    [4711,"2021-04-10T10:11:33","14,18","99,85"],
    [4712,"2021-04-10T10:13:29","13,78","86,72"],
    [4713,"2021-04-10T10:13:33","12,68","86,72"],
    [4714,"2021-04-10T10:15:27","15,37","89,91"],
    [4715,"2021-04-10T10:15:33","14,74","89,91"],
    [4716,"2021-04-10T10:17:32","11,5","101,07"],
    [4717,"2021-04-10T10:17:35","11,31","101,07"],
    [4718,"2021-04-10T10:19:32","14,8","95,95"],
    [4719,"2021-04-10T10:19:38","14,81","95,95"],
    [4720,"2021-04-10T10:21:33","11,49","89,92"],
    [4721,"2021-04-10T10:21:43","13,07","89,92"],
    [4722,"2021-04-10T10:23:36","13,66","94,56"],
    [4723,"2021-04-10T10:23:48","14,13","94,56"],
    [4724,"2021-04-10T10:26:05","14,11","77,45"],
    [4725,"2021-04-10T10:26:16","14,4","77,45"],
    [4726,"2021-04-10T10:28:16","14,72","94,39"],
    [4727,"2021-04-10T10:28:24","13,1","94,39"],
    [4728,"2021-04-10T10:30:22","12,45","89,53"],
    [4729,"2021-04-10T10:30:34","10,8","89,53"],
    [4730,"2021-04-10T10:32:25","12,93","94,39"],
    [4731,"2021-04-10T10:32:38","14,03","94,39"],
    [4732,"2021-04-10T10:34:36","12,81","93,15"],
    [4733,"2021-04-10T10:34:46","12,59","93,15"],
    [4734,"2021-04-10T10:36:42","12,23","100,68"],
    [4735,"2021-04-10T10:36:53","11,22","100,68"],
    [4736,"2021-04-10T10:38:53","12,73","98,74"],
    [4737,"2021-04-10T10:39:04","12,24","98,74"],
    [4738,"2021-04-10T10:41:02","13,72","88,36"],
    [4739,"2021-04-10T10:41:15","14,11","88,36"],
    [4740,"2021-04-10T10:43:15","12,37","79,53"],
    [4741,"2021-04-10T10:43:29","10","79,53"],
    [4742,"2021-04-10T10:45:24","13,66","97,18"],
    [4743,"2021-04-10T10:45:35","11,25","97,18"],
    [4744,"2021-04-10T10:47:33","12,34","102,84"],
    [4745,"2021-04-10T10:47:45","12,23","102,84"],
    [4746,"2021-04-10T10:49:43","10,97","93,28"],
    [4747,"2021-04-10T10:49:54","12,92","93,28"],
    [4748,"2021-04-10T10:51:48","13,24","85,99"],
    [4749,"2021-04-10T10:51:54","11,51","85,99"],
    [4750,"2021-04-10T10:53:52","11,86","93,24"],
    [4751,"2021-04-10T10:54:03","14,6","93,24"],
    [4752,"2021-04-10T10:55:54","11,98","96,84"],
    [4753,"2021-04-10T10:56:06","12,28","96,84"],
    [4754,"2021-04-10T10:58:02","10,61","98,46"],
    [4755,"2021-04-10T10:58:12","12,16","98,46"],
    [4756,"2021-04-10T11:00:04","13,54","92,83"],
    [4757,"2021-04-10T11:00:28","12,84","92,83"],
    [4758,"2021-04-10T11:02:26","12,95","84,19"],
    [4759,"2021-04-10T11:02:35","12,45","79,4"],
    [4760,"2021-04-10T11:04:27","13,84","79,4"],
    [4761,"2021-04-10T11:04:35","13,34","84,66"],
    [4762,"2021-04-10T11:06:26","12,92","84,66"],
    [4763,"2021-04-10T11:06:37","14,12","86,41"],
    [4764,"2021-04-10T11:08:36","10,61","88,85"],
    [4765,"2021-04-10T11:08:43","12,68","88,85"],
    [4766,"2021-04-10T11:10:41","13,11","85,17"],
    [4767,"2021-04-10T11:10:46","13,56","91,27"],
    [4768,"2021-04-10T11:12:44","11,9","96,34"],
    [4769,"2021-04-10T11:13:06","12,58","101,81"],
    [4770,"2021-04-10T11:15:03","11,61","96,92"],
    [4771,"2021-04-10T11:15:15","11,55","96,91"],
    [4772,"2021-04-10T11:17:06","13,26","96,91"],
    [4773,"2021-04-10T11:17:17","13,42","95,47"],
    [4774,"2021-04-10T11:19:13","13,24","98,07"],
    [4775,"2021-04-10T11:19:23","14","98,07"],
    [4776,"2021-04-10T11:21:17","11,88","95,38"],
    [4777,"2021-04-10T11:21:26","14,18","96,57"],
    [4778,"2021-04-10T11:23:24","12,57","96,57"],
    [4779,"2021-04-10T11:23:34","14,82","95,78"],
    [4780,"2021-04-10T11:25:29","14,66","98,62"],
    [4781,"2021-04-10T11:25:35","13,55","93,06"],
    [4782,"2021-04-10T11:27:32","11,23","88,98"],
    [4783,"2021-04-10T11:27:39","11,33","83,52"],
    [4784,"2021-04-10T11:29:38","14,38","83,49"],
    [4785,"2021-04-10T11:29:43","13,2","83,49"],
    [4786,"2021-04-10T11:31:35","15,02","95,12"],
    [4787,"2021-04-10T11:31:44","14,96","95,12"],
    [4788,"2021-04-10T11:33:43","12,53","88,69"],
    [4789,"2021-04-10T11:33:54","12,27","88,69"],
    [4790,"2021-04-10T11:35:50","16,11","94,58"],
    [4791,"2021-04-10T11:35:56","14,88","94,58"],
    [4792,"2021-04-10T11:37:54","11,95","97,22"],
    [4793,"2021-04-10T11:38:04","13,02","95,03"],
    [4794,"2021-04-10T11:40:02","13,61","95,04"],
    [4795,"2021-04-10T11:40:08","13,6","95,04"],
    [4796,"2021-04-10T11:42:03","13,46","90,98"],
    [4797,"2021-04-10T11:42:18","13,29","96,75"],
    [4798,"2021-04-10T11:44:14","13,77","99,25"],
    [4799,"2021-04-10T11:44:44","12,91","100,99"],
    [4800,"2021-04-10T11:46:34","15,14","92,74"],
    [4801,"2021-04-10T11:46:46","14,39","92,74"],
    [4802,"2021-04-10T11:48:52","14,3","98,37"],
    [4803,"2021-04-10T11:49:07","14,16","98,37"],
    [4804,"2021-04-10T11:51:04","12,49","101,42"],
    [4805,"2021-04-10T11:51:12","14,02","101,42"],
    [4806,"2021-04-10T11:53:07","15,38","97,71"],
    [4807,"2021-04-10T11:53:17","13,19","97,71"],
    [4808,"2021-04-10T11:55:14","14,62","95,51"],
    [4809,"2021-04-10T11:55:20","14,63","95,51"],
    [4810,"2021-04-10T11:57:14","12,12","93,07"],
    [4811,"2021-04-10T11:57:23","14,11","93,07"],
    [4812,"2021-04-10T11:59:23","13,99","97,46"],
    [4813,"2021-04-10T11:59:33","11,26","97,46"],
    [4814,"2021-04-10T12:01:28","13,77","102,03"],
    [4815,"2021-04-10T12:01:34","12,95","102,03"],
    [4816,"2021-04-10T12:03:33","13,48","92,26"],
    [4817,"2021-04-10T12:03:43","13,44","92,26"],
    [4818,"2021-04-10T12:05:43","12","89,15"],
    [4819,"2021-04-10T12:06:00","14,7","89,15"],
    [4820,"2021-04-10T12:08:03","14,75","87,63"],
    [4821,"2021-04-10T12:08:12","14,43","87,63"],
    [4822,"2021-04-10T12:10:04","14,04","98,93"],
    [4823,"2021-04-10T12:10:14","13,79","98,93"],
    [4824,"2021-04-10T12:12:12","14,95","89,97"],
    [4825,"2021-04-10T12:12:14","15,05","89,97"],
    [4826,"2021-04-10T12:14:12","12,97","95,69"],
    [4827,"2021-04-10T12:14:18","12,94","95,69"],
    [4828,"2021-04-10T12:16:14","14,01","97,53"],
    [4829,"2021-04-10T12:16:25","14,37","97,53"],
    [4830,"2021-04-10T12:18:22","14,86","94,78"],
    [4831,"2021-04-10T12:18:29","15,04","94,78"],
    [4832,"2021-04-10T12:20:25","14,75","98,52"],
    [4833,"2021-04-10T12:20:30","14,77","98,52"],
    [4834,"2021-04-10T12:22:26","13,56","104,96"],
    [4835,"2021-04-10T12:22:32","14,33","104,96"],
    [4836,"2021-04-10T12:24:17","14,95","96,83"],
    [4837,"2021-04-10T12:24:34","14,06","96,83"],
    [4838,"2021-04-10T12:26:25","13,57","100,5"],
    [4839,"2021-04-10T12:26:36","13,08","100,5"],
    [4840,"2021-04-10T12:28:35","15,76","90,17"],
    [4841,"2021-04-10T12:28:42","13,56","90,17"],
    [4842,"2021-04-10T12:30:33","14,85","85,49"],
    [4843,"2021-04-10T12:30:44","15","85,49"],
    [4844,"2021-04-10T12:32:35","14,4","86,91"],
    [4845,"2021-04-10T12:32:49","15,27","86,91"],
    [4846,"2021-04-10T12:34:45","14,93","90,3"],
    [4847,"2021-04-10T12:34:55","13,65","90,3"],
    [4848,"2021-04-10T12:37:02","13,56","82,79"],
    [4849,"2021-04-10T12:37:21","15,01","82,79"],
    [4850,"2021-04-10T12:39:13","14,13","89,49"],
    [4851,"2021-04-10T12:39:30","14,36","89,49"],
    [4852,"2021-04-10T12:41:18","11,51","94,46"],
    [4853,"2021-04-10T12:41:30","10,57","94,46"],
    [4854,"2021-04-10T12:43:20","13,89","90,53"],
    [4855,"2021-04-10T12:43:31","13,53","90,53"],
    [4856,"2021-04-10T12:45:23","13,43","96,22"],
    [4857,"2021-04-10T12:45:33","13,11","96,22"],
    [4858,"2021-04-10T12:47:24","13,48","94,25"],
    [4859,"2021-04-10T12:47:37","13,56","94,25"],
    [4860,"2021-04-10T12:49:25","12,87","91,78"],
    [4861,"2021-04-10T12:49:37","13,9","91,78"],
    [4862,"2021-04-10T12:51:24","14,71","95,53"],
    [4863,"2021-04-10T12:51:42","14,43","95,53"],
    [4864,"2021-04-10T12:52:24","15,1","97,45"],
    [4865,"2021-04-10T12:54:35","14,11","94,16"],
    [4866,"2021-04-10T12:56:27","12,45","91,56"],
    [4867,"2021-04-10T12:56:37","11,67","91,56"],
    [4868,"2021-04-10T12:58:35","14,4","80,01"],
    [4869,"2021-04-10T12:58:49","11,82","96,54"],
    [4870,"2021-04-10T13:00:47","12,92","96,94"],
    [4871,"2021-04-10T13:00:56","14,59","98,21"],
    [4872,"2021-04-10T13:02:56","12,58","90,84"],
    [4873,"2021-04-10T13:03:07","12,44","90,89"],
    [4874,"2021-04-10T13:05:10","12,38","95,01"],
    [4875,"2021-04-10T13:05:17","13,19","95,01"],
    [4876,"2021-04-10T13:07:16","11,95","92,99"],
    [4877,"2021-04-10T13:07:19","11,94","92,99"],
    [4878,"2021-04-10T13:09:17","12,14","97,46"],
    [4879,"2021-04-10T13:09:30","13,22","97,46"],
    [4880,"2021-04-10T13:11:26","11,72","98,91"],
    [4881,"2021-04-10T13:11:35","11,25","98,91"],
    [4882,"2021-04-10T13:13:27","13,17","98,91"],
    [4883,"2021-04-10T13:13:36","12,97","98,91"],
    [4884,"2021-04-10T13:15:27","13,2","100,29"],
    [4885,"2021-04-10T13:15:38","14,06","100,29"],
    [4886,"2021-04-10T13:17:45","14,12","91,68"],
    [4887,"2021-04-10T13:17:55","11,42","96,35"],
    [4888,"2021-04-10T13:19:44","11,31","96,35"],
    [4889,"2021-04-10T13:19:55","11,86","93,13"],
    [4890,"2021-04-10T13:21:57","11,94","94,64"],
    [4891,"2021-04-10T13:22:08","10,85","94,64"],
    [4892,"2021-04-10T13:24:07","13,05","102,58"],
    [4893,"2021-04-10T13:24:17","11,93","102,58"],
    [4894,"2021-04-10T13:26:05","11,31","91,15"],
    [4895,"2021-04-10T13:26:20","11,34","91,15"],
    [4896,"2021-04-10T13:28:09","11,73","105,78"],
    [4897,"2021-04-10T13:28:27","12,47","105,78"],
    [4898,"2021-04-10T13:30:21","13,24","98,43"],
    [4899,"2021-04-10T13:30:27","12,31","98,43"],
    [4900,"2021-04-10T13:32:25","12,76","92,06"],
    [4901,"2021-04-10T13:32:38","11,67","92,06"],
    [4902,"2021-04-10T13:34:38","11,51","100,65"],
    [4903,"2021-04-10T13:34:44","11,91","100,65"],
    [4904,"2021-04-10T13:36:43","12,94","99,11"],
    [4905,"2021-04-10T13:36:47","12,61","99,11"],
    [4906,"2021-04-10T13:38:44","13,59","101,67"],
    [4907,"2021-04-10T13:38:49","13,62","101,67"],
    [4908,"2021-04-10T13:40:48","10,77","103,12"],
    [4909,"2021-04-10T13:40:57","10,79","103,12"],
    [4910,"2021-04-10T13:42:47","13,44","103,12"],
    [4911,"2021-04-10T13:42:58","12,13","104,59"],
    [4912,"2021-04-10T13:44:55","12,98","104,59"],
    [4913,"2021-04-10T13:45:04","12,87","104,59"],
    [4914,"2021-04-10T13:46:58","13,23","101,03"],
    [4915,"2021-04-10T13:47:11","13,33","101,03"],
    [4916,"2021-04-10T13:49:08","13,23","104,96"],
    [4917,"2021-04-10T13:49:14","12,51","104,96"],
    [4918,"2021-04-10T13:51:05","12,44","98,4"],
    [4919,"2021-04-10T13:51:16","11,72","98,4"],
    [4920,"2021-04-10T13:53:07","14,11","101,31"],
    [4921,"2021-04-10T13:53:20","12,16","101,31"],
    [4922,"2021-04-10T13:55:18","12,51","97,42"],
    [4923,"2021-04-10T13:55:28","12,81","97,42"],
    [4924,"2021-04-10T13:57:24","11,99","94,75"],
    [4925,"2021-04-10T13:57:43","12,1","94,75"],
    [4926,"2021-04-10T13:59:24","12,6","99,32"],
    [4927,"2021-04-10T13:59:48","11,52","99,32"],
    [4928,"2021-04-10T14:01:47","12,24","105,21"],
    [4929,"2021-04-10T14:01:57","11,67","112,68"],
    [4930,"2021-04-10T14:03:56","12,82","112,68"],
    [4931,"2021-04-10T14:04:05","13,24","104,39"],
    [4932,"2021-04-10T14:06:05","12,31","97,51"],
    [4933,"2021-04-10T14:06:18","11,66","102,4"],
    [4934,"2021-04-10T14:08:17","12,65","106,69"],
    [4935,"2021-04-10T14:08:27","13,19","106,69"],
    [4936,"2021-04-10T14:10:26","12,94","104,7"],
    [4937,"2021-04-10T14:10:36","12,6","104,7"],
    [4938,"2021-04-10T14:12:35","11,04","109,08"],
    [4939,"2021-04-10T14:12:46","12,06","109,08"],
    [4940,"2021-04-10T14:14:44","12,31","106,21"],
    [4941,"2021-04-10T14:14:49","12,27","106,21"],
    [4942,"2021-04-10T14:16:46","14,18","104,62"],
    [4943,"2021-04-10T14:16:56","11,3","104,62"],
    [4944,"2021-04-10T14:18:48","10,6","110,47"],
    [4945,"2021-04-10T14:18:59","11,97","110,47"],
    [4946,"2021-04-10T14:20:44","10,92","107,67"],
    [4947,"2021-04-10T14:21:01","11,07","107,67"],
    [4948,"2021-04-10T14:22:59","11,84","104,37"],
    [4949,"2021-04-10T14:23:04","12,69","104,37"],
    [4950,"2021-04-10T14:24:57","11,51","102,5"],
    [4951,"2021-04-10T14:25:10","11,68","102,5"],
    [4952,"2021-04-10T14:27:04","13,86","97"],
    [4953,"2021-04-10T14:27:15","14,35","97"],
    [4954,"2021-04-10T14:29:14","12,73","107,28"],
    [4955,"2021-04-10T14:29:25","14,57","107,28"],
    [4956,"2021-04-10T14:31:21","12,37","103,98"],
    [4957,"2021-04-10T14:31:26","10,85","103,98"],
    [4958,"2021-04-10T14:33:25","11,03","101,26"],
    [4959,"2021-04-10T14:33:36","11,66","101,26"],
    [4960,"2021-04-10T14:35:34","10,64","101,91"],
    [4961,"2021-04-10T14:35:46","11,81","104,38"],
    [4962,"2021-04-10T14:37:45","10,96","107,57"],
    [4963,"2021-04-10T14:37:54","12,04","107,57"],
    [4964,"2021-04-10T14:39:48","12,16","104,77"],
    [4965,"2021-04-10T14:39:59","10,85","105,87"],
    [4966,"2021-04-10T14:41:58","14,16","105,87"],
    [4967,"2021-04-10T14:42:07","14,42","105,45"],
    [4968,"2021-04-10T14:44:06","12,73","97,7"],
    [4969,"2021-04-10T14:44:10","12,75","97,66"],
    [4970,"2021-04-10T14:46:07","14,45","102,2"],
    [4971,"2021-04-10T14:46:15","14,08","102,24"],
    [4972,"2021-04-10T14:48:07","13,04","102,24"],
    [4973,"2021-04-10T14:48:18","11,89","108,54"],
    [4974,"2021-04-10T14:50:16","11,35","106,47"],
    [4975,"2021-04-10T14:50:20","11,34","106,49"],
    [4976,"2021-04-10T14:52:06","13,16","106,49"],
    [4977,"2021-04-10T14:52:21","12,81","103,97"],
    [4978,"2021-04-10T14:54:21","12,48","101,53"],
    [4979,"2021-04-10T14:54:25","11,94","100,06"],
    [4980,"2021-04-10T14:56:14","14,14","103,17"],
    [4981,"2021-04-10T14:56:27","13,78","103,17"],
    [4982,"2021-04-10T14:58:25","14,28","100,86"],
    [4983,"2021-04-10T14:58:36","13,36","104,96"],
    [4984,"2021-04-10T15:00:35","13,4","104,96"],
    [4985,"2021-04-10T15:00:47","11,9","108,05"],
    [4986,"2021-04-10T15:02:40","12,48","102,09"],
    [4987,"2021-04-10T15:02:48","13,98","102,08"],
    [4988,"2021-04-10T15:04:48","13,89","106,07"],
    [4989,"2021-04-10T15:04:53","13,74","106,07"],
    [4990,"2021-04-10T15:06:46","10,72","112,16"],
    [4991,"2021-04-10T15:06:56","12,81","112,16"],
    [4992,"2021-04-10T15:08:54","11,84","115,13"],
    [4993,"2021-04-10T15:09:06","11,44","115,13"],
    [4994,"2021-04-10T15:11:06","10,87","101,38"],
    [4995,"2021-04-10T15:11:16","11,97","101,38"],
    [4996,"2021-04-10T15:12:56","13,03","108,17"],
    [4997,"2021-04-10T15:13:18","11,82","108,17"],
    [4998,"2021-04-10T15:15:15","12,66","115,65"],
    [4999,"2021-04-10T15:15:25","11,15","115,65"],
    [5000,"2021-04-10T15:17:24","13,02","104,08"],
    [5001,"2021-04-10T15:17:38","12,7","104,08"],
    [5002,"2021-04-10T15:19:28","13,21","114,06"],
    [5003,"2021-04-10T15:19:39","13,91","114,06"],
    [5004,"2021-04-10T15:21:27","11,83","117,05"],
    [5005,"2021-04-10T15:21:40","12,08","117,05"],
    [5006,"2021-04-10T15:23:46","12,07","111,46"],
    [5007,"2021-04-10T15:23:54","13,55","111,46"],
    [5008,"2021-04-10T15:25:46","12,04","112,46"],
    [5009,"2021-04-10T15:25:56","12,36","112,46"],
    [5010,"2021-04-10T15:27:54","12,29","106,07"],
    [5011,"2021-04-10T15:27:59","12,26","106,07"],
    [5012,"2021-04-10T15:29:53","12,21","112,27"],
    [5013,"2021-04-10T15:29:59","12,16","112,27"],
    [5014,"2021-04-10T15:31:57","11,82","117,26"],
    [5015,"2021-04-10T15:32:07","12,01","117,26"],
    [5016,"2021-04-10T15:34:06","9,93","116,18"],
    [5017,"2021-04-10T15:34:10","9,94","116,18"],
    [5018,"2021-04-10T15:36:07","11,8","111,97"],
    [5019,"2021-04-10T15:36:15","12,03","111,97"],
    [5020,"2021-04-10T15:38:13","11,3","118,3"],
    [5021,"2021-04-10T15:38:18","12,15","118,3"],
    [5022,"2021-04-10T15:40:05","12,17","124,03"],
    [5023,"2021-04-10T15:40:19","11","124,03"],
    [5024,"2021-04-10T15:42:27","11,09","120,2"],
    [5025,"2021-04-10T15:42:33","10,4","120,2"],
    [5026,"2021-04-10T15:44:25","12,4","114,63"],
    [5027,"2021-04-10T15:44:35","11,77","114,63"],
    [5028,"2021-04-10T15:46:27","12,68","112,15"],
    [5029,"2021-04-10T15:46:38","12,73","112,15"],
    [5030,"2021-04-10T15:48:38","13,14","115,15"],
    [5031,"2021-04-10T15:48:54","11,96","115,15"],
    [5032,"2021-04-10T15:50:46","12,14","118,43"],
    [5033,"2021-04-10T15:50:56","10,23","118,43"],
    [5034,"2021-04-10T15:52:47","11,61","125,98"],
    [5035,"2021-04-10T15:52:58","11,59","125,98"],
    [5036,"2021-04-10T15:54:57","12,04","133,21"],
    [5037,"2021-04-10T15:55:07","11,26","133,21"],
    [5038,"2021-04-10T15:57:04","11,66","131,15"],
    [5039,"2021-04-10T15:57:14","12,33","131,15"],
    [5040,"2021-04-10T15:59:06","11,72","126,32"],
    [5041,"2021-04-10T15:59:17","11,54","126,32"],
    [5042,"2021-04-10T16:01:06","12,04","139,08"],
    [5043,"2021-04-10T16:01:17","11,25","139,08"],
    [5044,"2021-04-10T16:03:09","10,41","145,07"],
    [5045,"2021-04-10T16:03:24","9,85","145,07"],
    [5046,"2021-04-10T16:05:22","11,21","146,04"],
    [5047,"2021-04-10T16:05:34","10,82","143,68"],
    [5048,"2021-04-10T16:07:28","9,59","143,68"],
    [5049,"2021-04-10T16:07:37","12,79","141,38"],
    [5050,"2021-04-10T16:09:33","10,27","141,38"],
    [5051,"2021-04-10T16:09:44","11,13","154,93"],
    [5052,"2021-04-10T16:11:39","11,99","147,33"],
    [5053,"2021-04-10T16:11:44","10,82","147,33"],
    [5054,"2021-04-10T16:13:39","11,73","148,65"],
    [5055,"2021-04-10T16:13:47","12,19","148,64"],
    [5056,"2021-04-10T16:15:45","11,28","151,11"],
    [5057,"2021-04-10T16:15:54","9,91","144,35"],
    [5058,"2021-04-10T16:17:46","10,52","151,52"],
    [5059,"2021-04-10T16:17:58","12,87","158,13"],
    [5060,"2021-04-10T16:19:47","11,09","147,52"],
    [5061,"2021-04-10T16:19:58","9,94","152,83"],
    [5062,"2021-04-10T16:21:54","8,12","149,22"],
    [5063,"2021-04-10T16:22:05","10,78","149,22"],
    [5064,"2021-04-10T16:23:56","10,59","155,43"],
    [5065,"2021-04-10T16:24:05","12,14","155,43"],
    [5066,"2021-04-10T16:26:04","12,9","161,83"],
    [5067,"2021-04-10T16:26:10","12,92","161,83"],
    [5068,"2021-04-10T16:28:07","9,54","170,61"],
    [5069,"2021-04-10T16:28:13","9,53","170,61"],
    [5070,"2021-04-10T16:30:04","10,06","167,79"],
    [5071,"2021-04-10T16:30:15","10,88","162,62"],
    [5072,"2021-04-10T16:31:57","12,17","162,62"],
    [5073,"2021-04-10T16:32:17","11,46","157,55"],
    [5074,"2021-04-10T16:34:07","10,78","165,2"],
    [5075,"2021-04-10T16:34:19","10,98","163,96"],
    [5076,"2021-04-10T16:36:27","10,99","157,59"],
    [5077,"2021-04-10T16:36:36","9,48","157,59"],
    [5078,"2021-04-10T16:38:24","12,07","151,25"],
    [5079,"2021-04-10T16:38:40","11,36","151,25"],
    [5080,"2021-04-10T16:40:35","12,02","155,74"],
    [5081,"2021-04-10T16:40:46","10,18","155,74"],
    [5082,"2021-04-10T16:42:45","10,62","159,1"],
    [5083,"2021-04-10T16:42:55","10,03","159,1"],
    [5084,"2021-04-10T16:44:48","10,13","149,16"],
    [5085,"2021-04-10T16:44:56","11,15","149,16"],
    [5086,"2021-04-10T16:46:54","10,33","156,21"],
    [5087,"2021-04-10T16:46:57","11,5","156,21"],
    [5088,"2021-04-10T16:48:57","10","163,4"],
    [5089,"2021-04-10T16:49:08","11,66","163,4"],
    [5090,"2021-04-10T16:51:06","11","153,71"],
    [5091,"2021-04-10T16:51:16","11,25","153,71"],
    [5092,"2021-04-10T16:53:08","8,75","156,93"],
    [5093,"2021-04-10T16:53:17","10,67","156,93"],
    [5094,"2021-04-10T16:55:15","11,12","160,51"],
    [5095,"2021-04-10T16:55:24","9,61","160,51"],
    [5096,"2021-04-10T16:57:15","11,23","156,73"],
    [5097,"2021-04-10T16:57:25","10,45","156,73"],
    [5098,"2021-04-10T16:59:15","9,24","160,8"],
    [5099,"2021-04-10T16:59:27","9,66","160,8"],
    [5100,"2021-04-10T17:01:25","9,26","155,43"],
    [5101,"2021-04-10T17:01:37","10,87","155,43"],
    [5102,"2021-04-10T17:03:35","9,34","160,59"],
    [5103,"2021-04-10T17:03:47","7,98","160,59"],
    [5104,"2021-04-10T17:05:35","10,12","154,04"],
    [5105,"2021-04-10T17:05:48","10,17","154,04"],
    [5106,"2021-04-10T17:07:46","9,05","165,24"],
    [5107,"2021-04-10T17:07:56","9,34","165,24"],
    [5108,"2021-04-10T17:09:54","10,57","163,5"],
    [5109,"2021-04-10T17:10:05","10,56","163,5"],
    [5110,"2021-04-10T17:11:56","10,19","167,52"],
    [5111,"2021-04-10T17:12:07","8,72","167,52"],
    [5112,"2021-04-10T17:14:05","9,93","165,33"],
    [5113,"2021-04-10T17:14:15","10,24","165,33"],
    [5114,"2021-04-10T17:16:05","10,37","162,77"],
    [5115,"2021-04-10T17:16:17","9,81","162,77"],
    [5116,"2021-04-10T17:18:17","8,44","161"],
    [5117,"2021-04-10T17:18:27","8,84","161"],
    [5118,"2021-04-10T17:20:24","8,52","170,28"],
    [5119,"2021-04-10T17:20:34","8,96","170,28"],
    [5120,"2021-04-10T17:22:26","9,39","174,92"],
    [5121,"2021-04-10T17:22:39","9,08","174,92"],
    [5122,"2021-04-10T17:24:36","8,92","161,37"],
    [5123,"2021-04-10T17:24:46","8,77","161,37"],
    [5124,"2021-04-10T17:26:36","7,9","163,67"],
    [5125,"2021-04-10T17:26:49","7,68","163,67"],
    [5126,"2021-04-10T17:28:46","8,24","162,04"],
    [5127,"2021-04-10T17:28:54","9,05","162,04"],
    [5128,"2021-04-10T17:30:46","7,45","166,2"],
    [5129,"2021-04-10T17:30:56","8,61","166,2"],
    [5130,"2021-04-10T17:32:59","8,63","168,42"],
    [5131,"2021-04-10T17:33:04","8,37","168,42"],
    [5132,"2021-04-10T17:35:05","8,28","172,66"],
    [5133,"2021-04-10T17:35:15","7,87","172,66"],
    [5134,"2021-04-10T17:37:13","7,07","169,11"],
    [5135,"2021-04-10T17:37:34","6,61","169,11"],
    [5136,"2021-04-10T17:39:24","7,14","173,4"],
    [5137,"2021-04-10T17:39:42","7,95","173,4"],
    [5138,"2021-04-10T17:41:41","8,29","176,74"],
    [5139,"2021-04-10T17:41:45","7,38","176,74"],
    [5140,"2021-04-10T17:43:41","6,74","166,37"],
    [5141,"2021-04-10T17:43:46","7,5","166,37"],
    [5142,"2021-04-10T17:45:43","6,39","167,66"],
    [5143,"2021-04-10T17:45:46","7,16","167,66"],
    [5144,"2021-04-10T17:47:46","6,18","173,49"],
    [5145,"2021-04-10T17:47:56","6,94","173,49"],
    [5146,"2021-04-10T17:49:55","7,1","162,59"],
    [5147,"2021-04-10T17:50:05","6,56","162,59"],
    [5148,"2021-04-10T17:52:02","6,14","171,44"],
    [5149,"2021-04-10T17:52:08","5,6","171,44"],
    [5150,"2021-04-10T17:54:06","5,54","176,97"],
    [5151,"2021-04-10T17:54:18","5,21","176,97"],
    [5152,"2021-04-10T17:56:15","6,6","163,29"],
    [5153,"2021-04-10T17:56:29","6,12","163,29"],
    [5154,"2021-04-10T17:58:27","5,61","167,69"],
    [5155,"2021-04-10T17:58:39","5,98","167,69"],
    [5156,"2021-04-10T18:00:34","5,79","179,66"],
    [5157,"2021-04-10T18:00:43","5,19","179,66"],
    [5158,"2021-04-10T18:02:40","4,39","185,05"],
    [5159,"2021-04-10T18:02:44","4,75","185,05"],
    [5160,"2021-04-10T18:04:44","4,47","179,15"],
    [5161,"2021-04-10T18:04:50","4,39","179,15"],
    [5162,"2021-04-10T18:06:46","4,11","177,98"],
    [5163,"2021-04-10T18:07:08","5,04","177,98"],
    [5164,"2021-04-10T18:09:04","4,7","190,22"],
    [5165,"2021-04-10T18:09:13","4,69","175,89"],
    [5166,"2021-04-10T18:11:10","3,3","176,48"],
    [5167,"2021-04-10T18:11:15","3,06","176,48"],
    [5168,"2021-04-10T18:13:14","2,48","185,45"],
    [5169,"2021-04-10T18:13:26","3,3","178,38"],
    [5170,"2021-04-10T18:15:06","3,45","178,38"],
    [5171,"2021-04-10T18:15:27","3,7","173,89"],
    [5172,"2021-04-10T18:17:26","3,11","174,27"],
    [5173,"2021-04-10T18:17:36","2,93","191,5"],
    [5174,"2021-04-10T18:19:35","3,3","173,91"],
    [5175,"2021-04-10T18:19:45","3,96","173,89"],
    [5176,"2021-04-10T18:21:34","3,31","173,89"],
    [5177,"2021-04-10T18:21:46","2,93","186,35"],
    [5178,"2021-04-10T18:23:45","2,34","191,01"],
    [5179,"2021-04-10T18:23:55","3,19","191,03"],
    [5180,"2021-04-10T18:25:56","3,18","215,67"],
    [5181,"2021-04-10T18:26:06","2,65","215,67"],
    [5182,"2021-04-10T18:27:59","2,91","202,12"],
    [5183,"2021-04-10T18:28:06","3,14","204,51"],
    [5184,"2021-04-10T18:30:06","2,64","206,16"],
    [5185,"2021-04-10T18:30:16","2,38","206,16"],
    [5186,"2021-04-10T18:32:13","2,56","190,6"],
    [5187,"2021-04-10T18:32:24","2,03","190,6"],
    [5188,"2021-04-10T18:34:24","2,43","184,18"],
    [5189,"2021-04-10T18:34:33","2,88","184,18"],
    [5190,"2021-04-10T18:36:24","2,09","178,5"],
    [5191,"2021-04-10T18:36:37","2,37","178,5"],
    [5192,"2021-04-10T18:38:36","2,34","194,23"],
    [5193,"2021-04-10T18:38:47","2,08","194,23"],
    [5194,"2021-04-10T18:40:34","1,45","185,4"],
    [5195,"2021-04-10T18:41:00","1,77","185,4"],
    [5196,"2021-04-10T18:43:06","1,69","195,48"],
    [5197,"2021-04-10T18:43:16","2,35","195,48"],
    [5198,"2021-04-10T18:45:05","1,34","210,6"],
    [5199,"2021-04-10T18:45:16","1,26","210,6"],
    [5200,"2021-04-10T18:47:35","1,3","217,13"],
    [5201,"2021-04-10T18:47:45","1,66","217,13"],
    [5202,"2021-04-10T18:49:43","1,24","250,31"],
    [5203,"2021-04-10T18:49:48","1,33","250,31"],
    [5204,"2021-04-10T18:51:33","0,74","244,93"],
    [5205,"2021-04-10T18:52:05","0,75","244,93"],
    [5206,"2021-04-10T18:54:38","0,75","272,24"],
    [5207,"2021-04-10T18:54:46","0,57","271,69"],
    [5208,"2021-04-10T18:56:38","1,18","259,91"],
    [5209,"2021-04-10T18:56:48","1,11","262,43"],
    [5210,"2021-04-10T18:58:48","1,23","270,2"],
    [5211,"2021-04-10T18:58:57","0,63","270,19"],
    [5212,"2021-04-10T19:00:56","1,79","296,77"],
    [5213,"2021-04-10T19:01:05","0,94","296,77"],
    [5214,"2021-04-10T19:03:43","0,99","324,1"],
    [5215,"2021-04-10T19:03:55","0,46","324,1"],
    [5216,"2021-04-10T19:05:05","0,86","319,3"],
    [5217,"2021-04-10T19:05:14","0","319,3"],
    [5218,"2021-04-10T19:05:23","1,17","319,3"],
    [5219,"2021-04-10T19:07:16","0,78","334,75"],
    [5220,"2021-04-10T19:07:25","0,49","334,75"],
    [5221,"2021-04-10T19:09:24","0,49","308,53"],
    [5222,"2021-04-10T19:09:35","0,72","308,53"],
    [5223,"2021-04-10T19:10:15","0,41","324,35"],
    [5224,"2021-04-10T19:10:28","0","324,35"],
    [5225,"2021-04-10T19:10:36","0,42","324,35"],
    [5226,"2021-04-10T19:11:26","0,73","324,35"],
    [5227,"2021-04-10T19:11:35","0","324,35"],
    [5228,"2021-04-10T19:11:44","0,3","324,35"],
    [5229,"2021-04-10T19:12:01","0,66","343,36"],
    [5230,"2021-04-10T19:12:06","0","343,36"],
    [5231,"2021-04-10T19:12:17","1,33","327,59"],
    [5232,"2021-04-10T19:14:13","1,48","327,59"],
    [5233,"2021-04-10T19:14:27","0,35","334,06"],
    [5234,"2021-04-10T19:16:27","1,56","332,68"],
    [5235,"2021-04-10T19:16:38","1,47","327,71"],
    [5236,"2021-04-10T19:18:26","1,11","327,71"],
    [5237,"2021-04-10T19:18:38","1,34","335,2"],
    [5238,"2021-04-10T19:20:32","1,56","342,57"],
    [5239,"2021-04-10T19:20:38","1,63","342,57"],
    [5240,"2021-04-10T19:22:34","1,73","348,5"],
    [5241,"2021-04-10T19:22:47","1,52","329,69"],
    [5242,"2021-04-10T19:25:05","1,54","343,84"],
    [5243,"2021-04-10T19:25:17","2,15","343,84"],
    [5244,"2021-04-10T19:27:15","2,15","326,22"],
    [5245,"2021-04-10T19:27:25","1,66","326,22"],
    [5246,"2021-04-10T19:29:25","2,17","321,72"],
    [5247,"2021-04-10T19:29:36","1,52","321,72"],
    [5248,"2021-04-10T19:31:27","2,82","311,47"],
    [5249,"2021-04-10T19:31:37","2,52","311,47"],
    [5250,"2021-04-10T19:33:34","2,53","320,54"],
    [5251,"2021-04-10T19:33:43","2,67","320,54"],
    [5252,"2021-04-10T19:35:36","2,09","312,44"],
    [5253,"2021-04-10T19:35:45","2,05","312,44"],
    [5254,"2021-04-10T19:37:43","2,18","170,66"],
    [5255,"2021-04-10T19:37:53","2,23","170,66"],
    [5256,"2021-04-10T19:39:44","2,56","323,36"],
    [5257,"2021-04-10T19:40:01","2,44","323,36"],
    [5258,"2021-04-10T19:42:06","2,38","307,92"],
    [5259,"2021-04-10T19:42:15","2,56","307,92"],
    [5260,"2021-04-10T19:44:05","2,45","315,06"],
    [5261,"2021-04-10T19:44:18","2,8","315,06"],
    [5262,"2021-04-10T19:46:18","2,82","305,18"],
    [5263,"2021-04-10T19:46:25","2,97","305,18"],
    [5264,"2021-04-10T19:48:17","3,22","313,54"],
    [5265,"2021-04-10T19:48:26","2,68","313,54"],
    [5266,"2021-04-10T19:50:25","3,72","316,17"],
    [5267,"2021-04-10T19:50:37","3,59","316,17"],
    [5268,"2021-04-10T19:52:48","3,69","324,62"],
    [5269,"2021-04-10T19:52:52","3,48","324,62"],
    [5270,"2021-04-10T19:54:48","2,98","322,41"],
    [5271,"2021-04-10T19:54:53","2,8","322,41"],
    [5272,"2021-04-10T19:56:53","3,18","313,69"],
    [5273,"2021-04-10T19:56:58","3,32","313,69"],
    [5274,"2021-04-10T19:58:56","3,59","323,17"],
    [5275,"2021-04-10T19:59:08","2,65","323,17"],
    [5276,"2021-04-10T20:01:07","3,2","325,54"],
    [5277,"2021-04-10T20:01:15","2,94","325,54"],
    [5278,"2021-04-10T20:03:13","3,79","322,24"],
    [5279,"2021-04-10T20:03:25","3,99","322,24"],
    [5280,"2021-04-10T20:05:16","3,6","312,08"],
    [5281,"2021-04-10T20:05:25","3,75","312,08"],
    [5282,"2021-04-10T20:07:15","3,37","309,71"],
    [5283,"2021-04-10T20:07:29","3,56","309,71"],
    [5284,"2021-04-10T20:09:26","3,32","322,73"],
    [5285,"2021-04-10T20:09:30","3,33","322,73"],
    [5286,"2021-04-10T20:11:24","3,35","331,23"],
    [5287,"2021-04-10T20:11:33","3,75","331,23"],
    [5288,"2021-04-10T20:13:23","3,49","344,47"],
    [5289,"2021-04-10T20:13:36","4,08","344,47"],
    [5290,"2021-04-10T20:15:24","4,17","346,17"],
    [5291,"2021-04-10T20:15:45","4,67","346,17"],
    [5292,"2021-04-10T20:17:37","4,57","349,75"],
    [5293,"2021-04-10T20:17:47","5,11","349,75"],
    [5294,"2021-04-10T20:19:36","5,25","343,1"],
    [5295,"2021-04-10T20:19:48","5,9","343,1"],
    [5296,"2021-04-10T20:21:44","5,98","337,12"],
    [5297,"2021-04-10T20:21:59","6,31","337,12"],
    [5298,"2021-04-10T20:24:05","6,37","340,78"],
    [5299,"2021-04-10T20:24:15","6,11","340,78"],
    [5300,"2021-04-10T20:26:06","5,12","342,98"],
    [5301,"2021-04-10T20:26:16","5,02","342,98"],
    [5302,"2021-04-10T20:28:13","6,19","340,96"],
    [5303,"2021-04-10T20:28:19","6,25","340,96"],
    [5304,"2021-04-10T20:30:13","5,61","349,84"],
    [5305,"2021-04-10T20:30:23","5,9","349,84"],
    [5306,"2021-04-10T20:32:16","6,09","345,46"],
    [5307,"2021-04-10T20:32:25","5,42","345,46"],
    [5308,"2021-04-10T20:34:17","3,8","347,15"],
    [5309,"2021-04-10T20:34:28","4,17","347,15"],
    [5310,"2021-04-10T20:36:16","4,88","345,1"],
    [5311,"2021-04-10T20:36:29","4,58","345,1"],
    [5312,"2021-04-10T20:38:28","5,63","349,19"],
    [5313,"2021-04-10T20:38:36","6,66","349,19"],
    [5314,"2021-04-10T20:40:34","6,64","347,65"],
    [5315,"2021-04-10T20:40:45","7,15","347,65"],
    [5316,"2021-04-10T20:42:34","6,8","346,18"],
    [5317,"2021-04-10T20:42:45","5,89","346,18"],
    [5318,"2021-04-10T20:44:44","6,58","345,17"],
    [5319,"2021-04-10T20:44:48","6,57","345,17"],
    [5320,"2021-04-10T20:46:47","6,49","350,16"],
    [5321,"2021-04-10T20:46:55","6,21","350,16"],
    [5322,"2021-04-10T20:48:58","6,19","343,89"],
    [5323,"2021-04-10T20:49:04","5,58","343,89"],
    [5324,"2021-04-10T20:50:56","6,45","351,55"],
    [5325,"2021-04-10T20:51:11","5,73","351,55"],
    [5326,"2021-04-10T20:53:10","6,33","350,17"],
    [5327,"2021-04-10T20:53:14","7,04","350,17"],
    [5328,"2021-04-10T20:55:10","7,39","348,94"],
    [5329,"2021-04-10T20:55:17","7,54","348,94"],
    [5330,"2021-04-10T20:57:16","5,82","346,38"],
    [5331,"2021-04-10T20:57:25","5,64","346,38"],
    [5332,"2021-04-10T20:59:17","7,65","349,37"],
    [5333,"2021-04-10T20:59:28","8,71","349,37"],
    [5334,"2021-04-10T20:59:55","7,9","348,14"],
    [5335,"2021-04-10T21:01:25","7,23","0"],
    [5336,"2021-04-10T21:01:32","6,66","352,46"],
    [5337,"2021-04-10T21:03:29","8,07","353,27"],
    [5338,"2021-04-10T21:03:36","7,04","353,27"],
    [5339,"2021-04-10T21:05:35","7,38","353,64"],
    [5340,"2021-04-10T21:05:46","7,39","353,64"],
    [5341,"2021-04-10T21:07:37","9,15","3,41"],
    [5342,"2021-04-10T21:07:46","6,28","3,41"],
    [5343,"2021-04-10T21:09:45","5,84","353,4"],
    [5344,"2021-04-10T21:09:55","6,87","353,4"],
    [5345,"2021-04-10T21:11:55","6,82","1,27"],
    [5346,"2021-04-10T21:12:06","6,64","1,27"],
    [5347,"2021-04-10T21:13:56","8,8","351,06"],
    [5348,"2021-04-10T21:14:07","8,12","351,06"],
    [5349,"2021-04-10T21:16:07","8,41","0"],
    [5350,"2021-04-10T21:16:14","8,66","353,67"],
    [5351,"2021-04-10T21:18:14","6,91","353,75"],
    [5352,"2021-04-10T21:18:24","7,62","353,75"],
    [5353,"2021-04-10T21:20:23","6,91","0"],
    [5354,"2021-04-10T21:20:29","6,9","355,11"],
    [5355,"2021-04-10T21:22:29","8,76","356,58"],
    [5356,"2021-04-10T21:22:31","8,77","356,58"],
    [5357,"2021-04-10T21:24:29","7,54","356,44"],
    [5358,"2021-04-10T21:24:32","7,86","356,44"],
    [5359,"2021-04-10T21:26:25","8,06","356,44"],
    [5360,"2021-04-10T21:26:32","8,08","355,67"],
    [5361,"2021-04-10T21:28:26","8,69","2,85"],
    [5362,"2021-04-10T21:28:35","8,58","2,85"],
    [5363,"2021-04-10T21:30:34","8,7","1,37"],
    [5364,"2021-04-10T21:30:46","9,37","1,37"],
    [5365,"2021-04-10T21:32:44","8,81","0,18"],
    [5366,"2021-04-10T21:32:54","9,53","0,18"],
    [5367,"2021-04-10T21:34:45","9,93","356,85"],
    [5368,"2021-04-10T21:34:57","8,31","356,85"],
    [5369,"2021-04-10T21:36:47","6,98","355,3"],
    [5370,"2021-04-10T21:36:59","7,39","355,3"],
    [5371,"2021-04-10T21:38:44","7,88","0,02"],
    [5372,"2021-04-10T21:39:01","8,74","0,02"],
    [5373,"2021-04-10T21:40:59","6,83","4,12"],
    [5374,"2021-04-10T21:41:04","6,67","4,12"],
    [5375,"2021-04-10T21:42:58","8,24","5,68"],
    [5376,"2021-04-10T21:43:05","8,54","5,68"],
    [5377,"2021-04-10T21:44:56","8,06","9,59"],
    [5378,"2021-04-10T21:45:08","7,87","9,59"],
    [5379,"2021-04-10T21:47:07","8,74","4,61"],
    [5380,"2021-04-10T21:47:13","8,34","4,61"],
    [5381,"2021-04-10T21:49:25","8,42","2,65"],
    [5382,"2021-04-10T21:49:33","7,83","2,65"],
    [5383,"2021-04-10T21:51:25","7,63","10,65"],
    [5384,"2021-04-10T21:51:35","8,35","10,65"],
    [5385,"2021-04-10T21:53:24","8,5","6,95"],
    [5386,"2021-04-10T21:53:35","6,45","6,95"],
    [5387,"2021-04-10T21:55:34","7,83","14,26"],
    [5388,"2021-04-10T21:55:46","8,03","14,26"],
    [5389,"2021-04-10T21:57:46","7,68","10,13"],
    [5390,"2021-04-10T21:57:57","7,9","10,13"],
    [5391,"2021-04-10T21:59:55","8,81","21,17"],
    [5392,"2021-04-10T22:00:08","8,09","21,17"],
    [5393,"2021-04-10T22:02:05","9,02","13,62"],
    [5394,"2021-04-10T22:02:22","8,5","13,62"],
    [5395,"2021-04-10T22:04:17","8,11","11,31"],
    [5396,"2021-04-10T22:04:22","8,39","11,31"],
    [5397,"2021-04-10T22:06:19","8,24","17,74"],
    [5398,"2021-04-10T22:06:25","8,26","17,74"],
    [5399,"2021-04-10T22:08:20","8,78","8,13"],
    [5400,"2021-04-10T22:08:27","7,96","8,13"],
    [5401,"2021-04-10T22:10:25","8,05","21,05"],
    [5402,"2021-04-10T22:10:34","7,6","21,05"],
    [5403,"2021-04-10T22:12:34","9,06","22,39"],
    [5404,"2021-04-10T22:12:44","8,43","22,39"],
    [5405,"2021-04-10T22:14:43","7,77","16,7"],
    [5406,"2021-04-10T22:14:56","7,19","16,7"],
    [5407,"2021-04-10T22:16:56","7,77","18,59"],
    [5408,"2021-04-10T22:17:06","7,3","18,59"],
    [5409,"2021-04-10T22:18:58","8,07","20,53"],
    [5410,"2021-04-10T22:19:09","7,81","20,53"],
    [5411,"2021-04-10T22:21:03","7,62","26,39"],
    [5412,"2021-04-10T22:21:15","8,8","26,39"],
    [5413,"2021-04-10T22:23:15","8,74","28,37"],
    [5414,"2021-04-10T22:23:27","9,13","28,37"],
    [5415,"2021-04-10T22:25:24","7,25","25,81"],
    [5416,"2021-04-10T22:25:41","7,52","25,81"],
    [5417,"2021-04-10T22:27:32","7,38","29,95"],
    [5418,"2021-04-10T22:27:51","8,34","29,95"],
    [5419,"2021-04-10T22:29:48","7,97","31,17"],
    [5420,"2021-04-10T22:29:52","7,4","31,17"],
    [5421,"2021-04-10T22:31:45","6,53","34,05"],
    [5422,"2021-04-10T22:31:54","8,25","34,05"],
    [5423,"2021-04-10T22:33:54","7,62","32,25"],
    [5424,"2021-04-10T22:34:05","8,02","32,25"],
    [5425,"2021-04-10T22:36:25","7,97","30,36"],
    [5426,"2021-04-10T22:36:34","6,82","30,36"],
    [5427,"2021-04-10T22:38:25","8,03","39,11"],
    [5428,"2021-04-10T22:38:37","8,75","39,11"],
    [5429,"2021-04-10T22:40:33","8,12","35,42"],
    [5430,"2021-04-10T22:40:43","7,43","35,42"],
    [5431,"2021-04-10T22:42:35","8,07","43,41"],
    [5432,"2021-04-10T22:42:46","8,06","43,41"],
    [5433,"2021-04-10T22:44:44","9,02","35,69"],
    [5434,"2021-04-10T22:45:01","8,23","35,69"],
    [5435,"2021-04-10T22:46:43","8,49","37,45"],
    [5436,"2021-04-10T22:47:10","6,9","37,45"],
    [5437,"2021-04-10T22:49:05","9,51","41,65"],
    [5438,"2021-04-10T22:49:15","9,5","41,65"],
    [5439,"2021-04-10T22:51:06","8,53","42,82"],
    [5440,"2021-04-10T22:51:18","7,92","42,82"],
    [5441,"2021-04-10T22:53:13","8,33","37,15"],
    [5442,"2021-04-10T22:53:25","6,81","37,15"],
    [5443,"2021-04-10T22:55:17","9,24","42,21"],
    [5444,"2021-04-10T22:55:27","8,65","42,21"],
    [5445,"2021-04-10T22:57:26","7,78","44,31"],
    [5446,"2021-04-10T22:57:34","8,22","44,31"],
    [5447,"2021-04-10T22:59:26","8,44","47,91"],
    [5448,"2021-04-10T22:59:37","8,57","47,91"],
    [5449,"2021-04-10T23:01:37","8,34","40,73"],
    [5450,"2021-04-10T23:01:46","6,73","40,73"],
    [5451,"2021-04-10T23:03:42","7,56","52,73"],
    [5452,"2021-04-10T23:03:47","7,63","52,73"],
    [5453,"2021-04-10T23:05:47","6,74","59,6"],
    [5454,"2021-04-10T23:05:55","6,9","59,6"],
    [5455,"2021-04-10T23:07:54","7,5","57,77"],
    [5456,"2021-04-10T23:08:07","7,05","56,3"],
    [5457,"2021-04-10T23:10:04","6,72","53,61"],
    [5458,"2021-04-10T23:10:09","6,73","39,23"],
    [5459,"2021-04-10T23:12:04","6,86","39,27"],
    [5460,"2021-04-10T23:12:15","6,57","45,61"],
    [5461,"2021-04-10T23:14:15","6,19","44,38"],
    [5462,"2021-04-10T23:14:32","6,76","49,77"],
    [5463,"2021-04-10T23:16:30","7,49","49,77"],
    [5464,"2021-04-10T23:16:36","7,73","50,09"],
    [5465,"2021-04-10T23:18:24","7,59","56,56"],
    [5466,"2021-04-10T23:18:37","8,24","57,94"],
    [5467,"2021-04-10T23:20:24","6,93","56,52"],
    [5468,"2021-04-10T23:20:42","5,6","56,52"],
    [5469,"2021-04-10T23:22:36","7,26","53,86"],
    [5470,"2021-04-10T23:22:47","6,9","61,63"],
    [5471,"2021-04-10T23:24:47","5,81","63,13"],
    [5472,"2021-04-10T23:24:53","7,82","64,43"],
    [5473,"2021-04-10T23:26:47","7,42","64,43"],
    [5474,"2021-04-10T23:26:56","7,55","64,43"],
    [5475,"2021-04-10T23:28:47","6,56","55,57"],
    [5476,"2021-04-10T23:28:57","6,83","55,57"],
    [5477,"2021-04-10T23:30:57","7,26","53,3"],
    [5478,"2021-04-10T23:31:02","5,63","53,3"],
    [5479,"2021-04-10T23:32:54","6,37","51,26"],
    [5480,"2021-04-10T23:33:09","6,38","56,87"],
    [5481,"2021-04-10T23:35:03","6,8","56,29"],
    [5482,"2021-04-10T23:35:13","5,52","65,76"],
    [5483,"2021-04-10T23:37:05","7,09","65,75"],
    [5484,"2021-04-10T23:37:14","6,85","65,75"],
    [5485,"2021-04-10T23:39:07","6,21","54,08"],
    [5486,"2021-04-10T23:39:18","7,43","54,08"],
    [5487,"2021-04-10T23:41:17","5,14","52,87"],
    [5488,"2021-04-10T23:41:20","5,13","52,87"],
    [5489,"2021-04-10T23:43:17","6,64","62,67"],
    [5490,"2021-04-10T23:43:26","6,09","55,57"],
    [5491,"2021-04-10T23:45:17","5,51","65,45"],
    [5492,"2021-04-10T23:45:26","5,54","67,39"],
    [5493,"2021-04-10T23:47:26","7,46","62,27"],
    [5494,"2021-04-10T23:47:37","6,13","64,15"],
    [5495,"2021-04-10T23:49:35","7,86","64,15"],
    [5496,"2021-04-10T23:49:47","5,99","50,99"],
    [5497,"2021-04-10T23:51:45","7,18","62,95"],
    [5498,"2021-04-10T23:52:02","8,94","62,95"],
    [5499,"2021-04-10T23:53:58","8,2","67,71"],
    [5500,"2021-04-10T23:54:03","8,6","67,71"],
    [5501,"2021-04-10T23:55:59","9,2","52,88"],
    [5502,"2021-04-10T23:56:04","9,66","52,88"],
    [5503,"2021-04-10T23:57:54","8,22","50"],
    [5504,"2021-04-10T23:58:11","8,76","49,24"],
    [5505,"2021-05-10T00:00:17","8,79","54,53"],
    [5506,"2021-05-10T00:00:23","7,43","54,53"],
    [5507,"2021-05-10T00:02:16","8,35","48,51"],
    [5508,"2021-05-10T00:02:27","8,68","48,51"],
    [5509,"2021-05-10T00:04:32","8,65","47,36"],
    [5510,"2021-05-10T00:04:38","8,49","47,36"],
    [5511,"2021-05-10T00:06:43","8,57","55,35"],
    [5512,"2021-05-10T00:06:52","9,03","55,35"],
    [5513,"2021-05-10T00:08:43","7,78","46,51"],
    [5514,"2021-05-10T00:08:53","8,66","46,51"],
    [5515,"2021-05-10T00:10:44","7,8","53,9"],
    [5516,"2021-05-10T00:10:55","8,04","53,9"],
    [5517,"2021-05-10T00:12:59","8,04","63,94"],
    [5518,"2021-05-10T00:13:03","8,4","63,94"],
    [5519,"2021-05-10T00:14:53","7,02","58,58"],
    [5520,"2021-05-10T00:15:06","6,83","58,58"],
    [5521,"2021-05-10T00:17:03","7,75","61,87"],
    [5522,"2021-05-10T00:17:13","8,31","61,87"],
    [5523,"2021-05-10T00:19:05","6,83","59,33"],
    [5524,"2021-05-10T00:19:16","5,97","59,33"],
    [5525,"2021-05-10T00:21:14","6,67","67,04"],
    [5526,"2021-05-10T00:21:27","7,24","67,04"],
    [5527,"2021-05-10T00:23:27","7,04","61,93"],
    [5528,"2021-05-10T00:23:44","6,37","61,93"],
    [5529,"2021-05-10T00:25:36","5,89","48,81"],
    [5530,"2021-05-10T00:25:53","7,67","48,81"],
    [5531,"2021-05-10T00:27:50","7,76","57,89"],
    [5532,"2021-05-10T00:27:54","7,91","57,89"],
    [5533,"2021-05-10T00:29:52","6,11","55"],
    [5534,"2021-05-10T00:30:03","6,53","55"],
    [5535,"2021-05-10T00:32:03","6,05","59,57"],
    [5536,"2021-05-10T00:32:12","5,54","59,57"],
    [5537,"2021-05-10T00:34:14","5,54","63,55"],
    [5538,"2021-05-10T00:34:23","6,16","63,55"],
    [5539,"2021-05-10T00:36:29","6,11","62,18"],
    [5540,"2021-05-10T00:36:34","4,68","62,18"],
    [5541,"2021-05-10T00:38:27","5,63","54,9"],
    [5542,"2021-05-10T00:38:35","5,48","54,9"],
    [5543,"2021-05-10T00:40:33","6,66","50,53"],
    [5544,"2021-05-10T00:40:37","6,67","50,53"],
    [5545,"2021-05-10T00:42:37","6,73","55,96"],
    [5546,"2021-05-10T00:42:44","8,09","55,96"],
    [5547,"2021-05-10T00:44:33","9,08","58,46"],
    [5548,"2021-05-10T00:44:46","8,89","58,46"],
    [5549,"2021-05-10T00:46:45","9,77","65,43"],
    [5550,"2021-05-10T00:46:55","10,8","65,43"],
    [5551,"2021-05-10T00:48:49","11,9","60,37"],
    [5552,"2021-05-10T00:48:57","10,08","60,37"],
    [5553,"2021-05-10T00:50:54","9,84","58,98"],
    [5554,"2021-05-10T00:51:04","9,41","58,98"],
    [5555,"2021-05-10T00:52:55","9,63","54,51"],
    [5556,"2021-05-10T00:53:05","8,59","54,51"],
    [5557,"2021-05-10T00:55:04","11,38","58,82"],
    [5558,"2021-05-10T00:55:22","10,41","58,82"],
    [5559,"2021-05-10T00:57:05","9,71","52,07"],
    [5560,"2021-05-10T00:57:24","9,85","52,07"],
    [5561,"2021-05-10T00:59:29","9,76","60,65"],
    [5562,"2021-05-10T00:59:35","10,16","60,65"],
    [5563,"2021-05-10T01:01:25","11,45","50,38"],
    [5564,"2021-05-10T01:01:36","10,41","50,38"],
    [5565,"2021-05-10T01:03:34","10,64","54,11"],
    [5566,"2021-05-10T01:03:45","10,81","54,11"],
    [5567,"2021-05-10T01:05:35","12,6","72,54"],
    [5568,"2021-05-10T01:05:46","11,87","72,54"],
    [5569,"2021-05-10T01:07:35","10,77","56,48"],
    [5570,"2021-05-10T01:07:46","11,26","56,48"],
    [5571,"2021-05-10T01:09:43","11,92","64,75"],
    [5572,"2021-05-10T01:09:54","10,18","64,75"],
    [5573,"2021-05-10T01:11:51","11,13","54,99"],
    [5574,"2021-05-10T01:11:56","13,19","54,99"],
    [5575,"2021-05-10T01:13:55","12,02","50,78"],
    [5576,"2021-05-10T01:14:03","11,95","50,78"],
    [5577,"2021-05-10T01:16:07","11,93","42,09"],
    [5578,"2021-05-10T01:16:13","10,35","42,09"],
    [5579,"2021-05-10T01:18:04","12,49","57,97"],
    [5580,"2021-05-10T01:18:14","13,41","57,97"],
    [5581,"2021-05-10T01:20:23","13,36","52,39"],
    [5582,"2021-05-10T01:20:39","14,43","52,39"],
    [5583,"2021-05-10T01:22:34","14,86","56,76"],
    [5584,"2021-05-10T01:22:45","11,56","56,76"],
    [5585,"2021-05-10T01:24:42","11,37","49,92"],
    [5586,"2021-05-10T01:24:47","11,33","49,92"],
    [5587,"2021-05-10T01:26:44","13,22","48,5"],
    [5588,"2021-05-10T01:26:56","13,52","48,5"],
    [5589,"2021-05-10T01:28:53","12,73","61,16"],
    [5590,"2021-05-10T01:29:01","13,29","61,16"],
    [5591,"2021-05-10T01:30:56","13,37","59,34"],
    [5592,"2021-05-10T01:31:07","13,58","59,34"],
    [5593,"2021-05-10T01:33:06","10,53","53,18"],
    [5594,"2021-05-10T01:33:18","11,62","53,18"],
    [5595,"2021-05-10T01:35:13","11,4","56,94"],
    [5596,"2021-05-10T01:35:24","10,17","56,94"],
    [5597,"2021-05-10T01:37:20","13,61","54,09"],
    [5598,"2021-05-10T01:37:25","13,49","54,09"],
    [5599,"2021-05-10T01:39:21","13,79","49,98"],
    [5600,"2021-05-10T01:39:27","14,11","49,98"],
    [5601,"2021-05-10T01:41:23","13,24","66,24"],
    [5602,"2021-05-10T01:41:33","12,44","66,24"],
    [5603,"2021-05-10T01:43:25","11,37","61,82"],
    [5604,"2021-05-10T01:43:35","13,5","61,82"],
    [5605,"2021-05-10T01:45:27","10,35","58,86"],
    [5606,"2021-05-10T01:45:36","11,68","58,86"],
    [5607,"2021-05-10T01:47:35","9,38","57,28"],
    [5608,"2021-05-10T01:47:46","10,11","57,28"],
    [5609,"2021-05-10T01:49:43","10,6","52,58"],
    [5610,"2021-05-10T01:49:55","10,81","52,58"],
    [5611,"2021-05-10T01:51:53","12,84","56,35"],
    [5612,"2021-05-10T01:52:13","12,69","56,35"],
    [5613,"2021-05-10T01:54:11","12,01","54,85"],
    [5614,"2021-05-10T01:54:17","11,45","54,85"],
    [5615,"2021-05-10T01:56:15","11,75","60,13"],
    [5616,"2021-05-10T01:56:26","11,28","60,13"],
    [5617,"2021-05-10T01:58:22","12,06","55,72"],
    [5618,"2021-05-10T01:58:31","12,5","55,72"],
    [5619,"2021-05-10T02:00:23","11,4","54,27"],
    [5620,"2021-05-10T02:00:34","10,22","54,27"],
    [5621,"2021-05-10T02:02:26","11,04","63,07"],
    [5622,"2021-05-10T02:02:35","11,13","63,07"],
    [5623,"2021-05-10T02:04:35","12,34","57,88"],
    [5624,"2021-05-10T02:04:44","11,32","57,88"],
    [5625,"2021-05-10T02:06:43","12,33","56,07"],
    [5626,"2021-05-10T02:06:52","12,3","56,07"],
    [5627,"2021-05-10T02:08:45","11,2","51,49"],
    [5628,"2021-05-10T02:08:54","12,55","51,49"],
    [5629,"2021-05-10T02:10:45","11,84","64,37"],
    [5630,"2021-05-10T02:10:58","11,25","64,37"],
    [5631,"2021-05-10T02:12:52","12,71","57,87"],
    [5632,"2021-05-10T02:13:03","11,8","57,87"],
    [5633,"2021-05-10T02:15:02","11,69","50,13"],
    [5634,"2021-05-10T02:15:13","12,71","53,97"],
    [5635,"2021-05-10T02:17:11","11,21","62,02"],
    [5636,"2021-05-10T02:17:16","11,24","62,02"],
    [5637,"2021-05-10T02:19:14","12,97","57,76"],
    [5638,"2021-05-10T02:19:20","12,96","57,76"],
    [5639,"2021-05-10T02:21:15","12,11","53,48"],
    [5640,"2021-05-10T02:21:27","11,97","53,48"],
    [5641,"2021-05-10T02:23:25","12,45","57,19"],
    [5642,"2021-05-10T02:23:34","10,68","57,19"],
    [5643,"2021-05-10T02:25:28","10,58","54,09"],
    [5644,"2021-05-10T02:25:35","12,52","54,09"],
    [5645,"2021-05-10T02:27:33","11,37","57,97"],
    [5646,"2021-05-10T02:27:48","12,34","58,67"],
    [5647,"2021-05-10T02:29:46","10,7","60,08"],
    [5648,"2021-05-10T02:30:04","13,79","60,08"],
    [5649,"2021-05-10T02:31:52","13,13","61,36"],
    [5650,"2021-05-10T02:32:05","13,46","61,36"],
    [5651,"2021-05-10T02:33:52","11,63","58,78"],
    [5652,"2021-05-10T02:34:05","12,92","58,78"],
    [5653,"2021-05-10T02:35:59","13,34","54,75"],
    [5654,"2021-05-10T02:36:10","12,46","54,75"],
    [5655,"2021-05-10T02:38:07","13,29","61,28"],
    [5656,"2021-05-10T02:38:13","10,75","61,28"],
    [5657,"2021-05-10T02:40:11","10,35","59,89"],
    [5658,"2021-05-10T02:40:16","11,5","59,89"],
    [5659,"2021-05-10T02:42:02","11,54","54,67"],
    [5660,"2021-05-10T02:42:20","11,95","54,67"],
    [5661,"2021-05-10T02:44:15","13,22","56,04"],
    [5662,"2021-05-10T02:44:26","11","56,04"],
    [5663,"2021-05-10T02:46:25","10,93","63,81"],
    [5664,"2021-05-10T02:46:36","12,05","63,81"],
    [5665,"2021-05-10T02:48:33","11,87","55,91"],
    [5666,"2021-05-10T02:48:44","12,88","55,91"],
    [5667,"2021-05-10T02:50:35","10,92","61,76"],
    [5668,"2021-05-10T02:50:46","13,37","61,76"],
    [5669,"2021-05-10T02:52:44","9,52","75,61"],
    [5670,"2021-05-10T02:52:56","11,69","75,61"],
    [5671,"2021-05-10T02:54:52","10,94","70,73"],
    [5672,"2021-05-10T02:54:59","11,05","70,73"],
    [5673,"2021-05-10T02:56:53","11,67","56,66"],
    [5674,"2021-05-10T02:57:05","11,7","56,66"],
    [5675,"2021-05-10T02:59:02","12,3","66,63"],
    [5676,"2021-05-10T02:59:15","13,05","66,63"],
    [5677,"2021-05-10T03:01:13","10,9","68,73"],
    [5678,"2021-05-10T03:01:24","10,35","68,73"],
    [5679,"2021-05-10T03:03:22","11,73","65,13"],
    [5680,"2021-05-10T03:03:34","13,88","65,13"],
    [5681,"2021-05-10T03:05:32","12,88","60,73"],
    [5682,"2021-05-10T03:05:38","12,86","60,73"],
    [5683,"2021-05-10T03:07:35","10,93","65,92"],
    [5684,"2021-05-10T03:07:44","10,3","65,92"],
    [5685,"2021-05-10T03:09:44","12,73","60,88"],
    [5686,"2021-05-10T03:09:54","12,07","60,88"],
    [5687,"2021-05-10T03:12:00","12,13","66,93"],
    [5688,"2021-05-10T03:12:02","10,36","66,93"],
    [5689,"2021-05-10T03:13:52","12,39","68,84"],
    [5690,"2021-05-10T03:14:02","11,9","68,84"],
    [5691,"2021-05-10T03:16:01","12,78","64,44"],
    [5692,"2021-05-10T03:16:07","12,64","64,44"],
    [5693,"2021-05-10T03:18:05","13,49","60,75"],
    [5694,"2021-05-10T03:18:08","13,48","60,75"],
    [5695,"2021-05-10T03:20:06","11,92","64,45"],
    [5696,"2021-05-10T03:20:14","12,34","64,45"],
    [5697,"2021-05-10T03:22:14","12,79","75,39"],
    [5698,"2021-05-10T03:22:28","12,73","75,39"],
    [5699,"2021-05-10T03:24:26","12,23","64,71"],
    [5700,"2021-05-10T03:24:32","13","64,71"],
    [5701,"2021-05-10T03:26:32","13","72,43"],
    [5702,"2021-05-10T03:26:44","12,2","72,43"],
    [5703,"2021-05-10T03:28:35","14,57","76,59"],
    [5704,"2021-05-10T03:28:48","14,15","76,59"],
    [5705,"2021-05-10T03:30:46","18,05","63,57"],
    [5706,"2021-05-10T03:30:51","18,06","63,57"],
    [5707,"2021-05-10T03:32:50","15,62","72,93"],
    [5708,"2021-05-10T03:32:53","15,22","72,93"],
    [5709,"2021-05-10T03:34:51","16,01","69,93"],
    [5710,"2021-05-10T03:34:58","16,18","69,93"],
    [5711,"2021-05-10T03:36:56","14,21","77,19"],
    [5712,"2021-05-10T03:37:01","15,79","77,19"],
    [5713,"2021-05-10T03:38:53","15,97","71,84"],
    [5714,"2021-05-10T03:39:03","18,08","71,84"],
    [5715,"2021-05-10T03:40:54","17,19","77,76"],
    [5716,"2021-05-10T03:41:07","13,44","77,76"],
    [5717,"2021-05-10T03:43:01","14,07","76,02"],
    [5718,"2021-05-10T03:43:08","13,97","76,02"],
    [5719,"2021-05-10T03:45:03","14,27","74,84"],
    [5720,"2021-05-10T03:45:11","14,25","74,84"],
    [5721,"2021-05-10T03:47:06","13,71","78,06"],
    [5722,"2021-05-10T03:47:13","15,27","78,06"],
    [5723,"2021-05-10T03:49:06","15,28","74,52"],
    [5724,"2021-05-10T03:49:16","14,72","74,52"],
    [5725,"2021-05-10T03:51:14","14,84","70,03"],
    [5726,"2021-05-10T03:51:20","14,82","70,03"],
    [5727,"2021-05-10T03:53:13","12,52","73,32"],
    [5728,"2021-05-10T03:53:22","13,43","73,32"],
    [5729,"2021-05-10T03:55:22","13,41","77,61"],
    [5730,"2021-05-10T03:55:27","13,24","77,61"],
    [5731,"2021-05-10T03:57:26","14,56","75,86"],
    [5732,"2021-05-10T03:57:31","13,92","75,86"],
    [5733,"2021-05-10T03:59:24","16,75","78,19"],
    [5734,"2021-05-10T03:59:36","13,2","78,19"],
    [5735,"2021-05-10T04:01:36","16,46","72,7"],
    [5736,"2021-05-10T04:01:45","18,1","72,7"],
    [5737,"2021-05-10T04:03:42","15,04","78,69"],
    [5738,"2021-05-10T04:03:53","16,47","78,69"],
    [5739,"2021-05-10T04:05:53","15,59","69,53"],
    [5740,"2021-05-10T04:06:04","15,89","69,53"],
    [5741,"2021-05-10T04:07:57","14,83","72,81"],
    [5742,"2021-05-10T04:08:06","14,51","72,81"],
    [5743,"2021-05-10T04:10:03","16,23","80,99"],
    [5744,"2021-05-10T04:10:14","15,75","80,99"],
    [5745,"2021-05-10T04:12:13","16,66","74,83"],
    [5746,"2021-05-10T04:12:29","14,88","74,83"],
    [5747,"2021-05-10T04:14:26","13,84","77,66"],
    [5748,"2021-05-10T04:14:36","15,52","77,66"],
    [5749,"2021-05-10T04:16:32","16,54","75,47"],
    [5750,"2021-05-10T04:16:44","15,92","77,2"],
    [5751,"2021-05-10T04:18:55","15,98","71,72"],
    [5752,"2021-05-10T04:19:04","15,09","79,3"],
    [5753,"2021-05-10T04:21:02","18,19","72,03"],
    [5754,"2021-05-10T04:21:14","16,92","72,03"],
    [5755,"2021-05-10T04:23:12","16,03","80,61"],
    [5756,"2021-05-10T04:23:17","16,24","80,61"],
    [5757,"2021-05-10T04:25:24","16,16","78,25"],
    [5758,"2021-05-10T04:25:36","15,32","78,25"],
    [5759,"2021-05-10T04:27:32","15,94","82,59"],
    [5760,"2021-05-10T04:27:44","14,87","82,59"],
    [5761,"2021-05-10T04:29:36","12,3","79,79"],
    [5762,"2021-05-10T04:29:52","14,38","79,79"],
    [5763,"2021-05-10T04:31:51","13,36","77,2"],
    [5764,"2021-05-10T04:31:57","14,27","77,2"],
    [5765,"2021-05-10T04:33:55","12,75","79,16"],
    [5766,"2021-05-10T04:34:07","13,16","79,16"],
    [5767,"2021-05-10T04:36:03","14,1","82,58"],
    [5768,"2021-05-10T04:36:08","14,09","82,58"],
    [5769,"2021-05-10T04:38:05","14,83","79"],
    [5770,"2021-05-10T04:38:14","12,98","79"],
    [5771,"2021-05-10T04:40:13","15,26","81,03"],
    [5772,"2021-05-10T04:40:24","14,76","81,03"],
    [5773,"2021-05-10T04:42:21","13,63","75,47"],
    [5774,"2021-05-10T04:42:27","13,71","75,47"],
    [5775,"2021-05-10T04:44:23","14,83","82,99"],
    [5776,"2021-05-10T04:44:33","15,31","82,99"],
    [5777,"2021-05-10T04:46:31","14,57","80,53"],
    [5778,"2021-05-10T04:46:35","14,9","80,53"],
    [5779,"2021-05-10T04:48:32","16,55","78,82"],
    [5780,"2021-05-10T04:48:37","16,85","78,82"],
    [5781,"2021-05-10T04:50:32","13,62","81,47"],
    [5782,"2021-05-10T04:50:37","13,6","81,47"],
    [5783,"2021-05-10T04:52:44","13,57","84,26"],
    [5784,"2021-05-10T04:52:53","15,8","84,26"],
    [5785,"2021-05-10T04:54:46","15,3","81,67"],
    [5786,"2021-05-10T04:54:56","14,81","81,67"],
    [5787,"2021-05-10T04:56:54","14,75","85,33"],
    [5788,"2021-05-10T04:57:04","17,6","90,88"],
    [5789,"2021-05-10T04:58:55","11,58","83,08"],
    [5790,"2021-05-10T04:59:04","14,3","83,08"],
    [5791,"2021-05-10T05:01:03","16,35","78,81"],
    [5792,"2021-05-10T05:01:09","16,37","78,81"],
    [5793,"2021-05-10T05:03:07","15","81,46"],
    [5794,"2021-05-10T05:03:12","14,58","81,46"],
    [5795,"2021-05-10T05:05:08","16,25","92,03"],
    [5796,"2021-05-10T05:05:16","14,35","92,03"],
    [5797,"2021-05-10T05:07:14","12,34","81,18"],
    [5798,"2021-05-10T05:07:29","12,82","81,18"],
    [5799,"2021-05-10T05:09:15","13,7","82,94"],
    [5800,"2021-05-10T05:09:34","15,16","82,94"],
    [5801,"2021-05-10T05:11:31","12,71","94,56"],
    [5802,"2021-05-10T05:11:36","12,45","94,56"],
    [5803,"2021-05-10T05:13:23","13,39","101,29"],
    [5804,"2021-05-10T05:13:41","14,24","101,29"],
    [5805,"2021-05-10T05:15:36","13,43","109,11"],
    [5806,"2021-05-10T05:15:44","13,07","109,11"],
    [5807,"2021-05-10T05:17:43","15,18","123,11"],
    [5808,"2021-05-10T05:17:54","13,92","123,11"],
    [5809,"2021-05-10T05:19:52","15,51","125,91"],
    [5810,"2021-05-10T05:20:03","14,61","125,91"],
    [5811,"2021-05-10T05:22:01","13,93","131,08"],
    [5812,"2021-05-10T05:22:07","11,36","131,08"],
    [5813,"2021-05-10T05:24:05","13,77","132,29"],
    [5814,"2021-05-10T05:24:16","15,59","132,29"],
    [5815,"2021-05-10T05:26:13","14,2","129,18"],
    [5816,"2021-05-10T05:26:22","16,12","129,18"],
    [5817,"2021-05-10T05:28:14","15,47","127,14"],
    [5818,"2021-05-10T05:28:37","14,95","127,14"],
    [5819,"2021-05-10T05:30:36","15,78","132,78"],
    [5820,"2021-05-10T05:30:46","16,28","132,78"],
    [5821,"2021-05-10T05:32:43","13,9","134,35"],
    [5822,"2021-05-10T05:32:52","16,1","134,35"],
    [5823,"2021-05-10T05:34:45","13,82","140,04"],
    [5824,"2021-05-10T05:34:55","15,72","140,04"],
    [5825,"2021-05-10T05:36:51","14,22","135,18"],
    [5826,"2021-05-10T05:37:03","14,66","135,18"],
    [5827,"2021-05-10T05:39:02","12,79","131,58"],
    [5828,"2021-05-10T05:39:14","13,3","131,58"],
    [5829,"2021-05-10T05:41:06","12,71","135,5"],
    [5830,"2021-05-10T05:41:14","14,08","135,5"],
    [5831,"2021-05-10T05:43:11","14,59","138"],
    [5832,"2021-05-10T05:43:16","14,63","138"],
    [5833,"2021-05-10T05:45:21","14,71","145,55"],
    [5834,"2021-05-10T05:45:34","14,33","145,55"],
    [5835,"2021-05-10T05:47:33","13,4","147,08"],
    [5836,"2021-05-10T05:47:45","14,97","147,08"],
    [5837,"2021-05-10T05:49:44","14,57","148,8"],
    [5838,"2021-05-10T05:49:56","14,32","148,8"],
    [5839,"2021-05-10T05:51:53","14,39","142,06"],
    [5840,"2021-05-10T05:52:02","13,29","142,06"],
    [5841,"2021-05-10T05:53:59","13,97","138,6"],
    [5842,"2021-05-10T05:54:03","14","138,6"],
    [5843,"2021-05-10T05:56:00","14,17","142,14"],
    [5844,"2021-05-10T05:56:05","13,68","142,14"],
    [5845,"2021-05-10T05:57:55","13,2","148,73"],
    [5846,"2021-05-10T05:58:07","12,18","148,73"],
    [5847,"2021-05-10T06:00:04","12,18","144,92"],
    [5848,"2021-05-10T06:00:18","13,01","144,92"],
    [5849,"2021-05-10T06:02:16","10,81","149,11"],
    [5850,"2021-05-10T06:02:24","10,77","149,11"],
    [5851,"2021-05-10T06:04:20","12,61","146,04"],
    [5852,"2021-05-10T06:04:26","12,92","146,04"],
    [5853,"2021-05-10T06:06:23","11,29","148,5"],
    [5854,"2021-05-10T06:06:33","13,93","148,5"],
    [5855,"2021-05-10T06:08:24","11,8","152,11"],
    [5856,"2021-05-10T06:08:34","12,2","152,11"],
    [5857,"2021-05-10T06:10:32","11,94","148,44"],
    [5858,"2021-05-10T06:10:43","13,69","148,44"],
    [5859,"2021-05-10T06:12:34","10,2","151,82"],
    [5860,"2021-05-10T06:12:43","11,47","151,82"],
    [5861,"2021-05-10T06:14:34","14,06","152,98"],
    [5862,"2021-05-10T06:14:45","11,69","152,98"],
    [5863,"2021-05-10T06:16:43","11,24","144,99"],
    [5864,"2021-05-10T06:16:53","10,49","144,99"],
    [5865,"2021-05-10T06:18:43","11,54","152,18"],
    [5866,"2021-05-10T06:18:55","12,02","152,18"],
    [5867,"2021-05-10T06:20:53","10,24","150,11"],
    [5868,"2021-05-10T06:21:04","10,59","150,11"],
    [5869,"2021-05-10T06:23:02","12,48","155,93"],
    [5870,"2021-05-10T06:23:13","11,93","155,93"],
    [5871,"2021-05-10T06:25:05","9,15","153,78"],
    [5872,"2021-05-10T06:25:17","8,89","153,78"],
    [5873,"2021-05-10T06:27:15","10,42","157,7"],
    [5874,"2021-05-10T06:27:27","11,43","157,7"],
    [5875,"2021-05-10T06:29:25","11,49","151,97"],
    [5876,"2021-05-10T06:29:36","10,6","151,97"],
    [5877,"2021-05-10T06:31:34","11,24","157,64"],
    [5878,"2021-05-10T06:31:40","11,25","157,64"],
    [5879,"2021-05-10T06:33:37","13,48","151,94"],
    [5880,"2021-05-10T06:33:42","12,29","151,94"],
    [5881,"2021-05-10T06:35:35","11,81","146,21"],
    [5882,"2021-05-10T06:35:46","11,77","146,21"],
    [5883,"2021-05-10T06:37:45","8,98","155,5"],
    [5884,"2021-05-10T06:37:54","9,93","155,5"],
    [5885,"2021-05-10T06:39:51","9,79","147,94"],
    [5886,"2021-05-10T06:39:56","9,71","147,94"],
    [5887,"2021-05-10T06:41:54","9,93","150,67"],
    [5888,"2021-05-10T06:42:04","11,33","150,67"],
    [5889,"2021-05-10T06:43:51","9,26","153,1"],
    [5890,"2021-05-10T06:44:04","10,67","153,1"],
    [5891,"2021-05-10T06:46:03","10,31","157,7"],
    [5892,"2021-05-10T06:46:12","11,21","157,7"],
    [5893,"2021-05-10T06:48:05","9,78","154,57"],
    [5894,"2021-05-10T06:48:15","8,31","154,57"],
    [5895,"2021-05-10T06:50:12","8,74","160,81"],
    [5896,"2021-05-10T06:50:22","9,23","160,81"],
    [5897,"2021-05-10T06:52:14","12,71","144,89"],
    [5898,"2021-05-10T06:52:25","11,83","144,89"],
    [5899,"2021-05-10T06:53:51","12,35","153,29"],
    [5900,"2021-05-10T06:55:03","9,95","153,29"],
    [5901,"2021-05-10T06:56:17","12,73","154,12"],
    [5902,"2021-05-10T06:57:15","11,86","154,12"],
    [5903,"2021-05-10T06:58:55","11,56","149,7"],
    [5904,"2021-05-10T06:59:26","14,56","151,89"],
    [5905,"2021-05-10T07:01:22","11,9","159,91"],
    [5906,"2021-05-10T07:01:28","11,98","159,91"],
    [5907,"2021-05-10T07:03:24","13,85","160,01"],
    [5908,"2021-05-10T07:03:33","12,54","154,98"],
    [5909,"2021-05-10T07:05:23","9,84","154,27"],
    [5910,"2021-05-10T07:05:37","11,24","152,21"],
    [5911,"2021-05-10T07:07:45","11,19","148,93"],
    [5912,"2021-05-10T07:07:55","12,07","148,93"],
    [5913,"2021-05-10T07:09:47","10,35","143,62"],
    [5914,"2021-05-10T07:09:56","10,36","143,62"],
    [5915,"2021-05-10T07:11:55","8,44","137,71"],
    [5916,"2021-05-10T07:12:04","8,41","137,71"],
    [5917,"2021-05-10T07:14:03","12,94","142,36"],
    [5918,"2021-05-10T07:14:15","13,18","142,36"],
    [5919,"2021-05-10T07:16:13","12,05","139,85"],
    [5920,"2021-05-10T07:16:22","11,23","139,85"],
    [5921,"2021-05-10T07:18:15","15,21","137,26"],
    [5922,"2021-05-10T07:18:24","14,28","137,26"],
    [5923,"2021-05-10T07:20:23","15,39","142,14"],
    [5924,"2021-05-10T07:20:38","14,95","142,14"],
    [5925,"2021-05-10T07:22:24","12,52","144,23"],
    [5926,"2021-05-10T07:22:38","13,72","144,23"],
    [5927,"2021-05-10T07:24:24","15","141,62"],
    [5928,"2021-05-10T07:24:43","14,22","141,62"],
    [5929,"2021-05-10T07:26:26","15,62","137,95"],
    [5930,"2021-05-10T07:26:47","15,3","137,95"],
    [5931,"2021-05-10T07:28:46","13,93","142,06"],
    [5932,"2021-05-10T07:28:57","14","142,06"],
    [5933,"2021-05-10T07:31:08","14,09","150,22"],
    [5934,"2021-05-10T07:31:13","12,81","150,22"],
    [5935,"2021-05-10T07:33:02","13,26","147,41"],
    [5936,"2021-05-10T07:33:13","13,91","147,41"],
    [5937,"2021-05-10T07:35:04","12,01","143,44"],
    [5938,"2021-05-10T07:35:14","11,94","143,44"],
    [5939,"2021-05-10T07:37:03","14,37","145,39"],
    [5940,"2021-05-10T07:37:15","12,74","145,39"],
    [5941,"2021-05-10T07:39:11","11,89","138,75"],
    [5942,"2021-05-10T07:39:15","11,83","138,75"],
    [5943,"2021-05-10T07:41:11","13,57","145,63"],
    [5944,"2021-05-10T07:41:17","12,51","145,63"],
    [5945,"2021-05-10T07:43:17","12,39","144,15"],
    [5946,"2021-05-10T07:43:27","12,01","144,15"],
    [5947,"2021-05-10T07:45:22","14,5","150,97"],
    [5948,"2021-05-10T07:45:28","14,53","150,97"],
    [5949,"2021-05-10T07:47:23","10,27","152,86"],
    [5950,"2021-05-10T07:47:32","12,75","152,86"],
    [5951,"2021-05-10T07:49:36","12,72","146,02"],
    [5952,"2021-05-10T07:49:45","11,25","146,02"],
    [5953,"2021-05-10T07:51:47","11,26","149,3"],
    [5954,"2021-05-10T07:51:54","10,64","149,3"],
    [5955,"2021-05-10T07:53:46","15,16","140,17"],
    [5956,"2021-05-10T07:53:55","15,5","140,17"],
    [5957,"2021-05-10T07:55:51","13,88","145,33"],
    [5958,"2021-05-10T07:55:57","13,45","145,33"],
    [5959,"2021-05-10T07:57:52","12,23","147,49"],
    [5960,"2021-05-10T07:57:58","12,26","147,49"],
    [5961,"2021-05-10T08:00:05","12,34","143,12"],
    [5962,"2021-05-10T08:00:21","12,65","143,12"],
    [5963,"2021-05-10T08:02:13","12,41","151,06"],
    [5964,"2021-05-10T08:02:25","12,01","151,06"],
    [5965,"2021-05-10T08:04:20","13,01","152,31"],
    [5966,"2021-05-10T08:04:26","15,21","152,31"],
    [5967,"2021-05-10T08:06:24","13,08","151,16"],
    [5968,"2021-05-10T08:06:30","13,07","151,16"],
    [5969,"2021-05-10T08:08:24","14,43","147,91"],
    [5970,"2021-05-10T08:08:34","13,17","147,91"],
    [5971,"2021-05-10T08:10:33","11,54","152,4"],
    [5972,"2021-05-10T08:10:44","12,69","152,4"],
    [5973,"2021-05-10T08:12:41","11,42","147,3"],
    [5974,"2021-05-10T08:12:49","13,1","147,3"],
    [5975,"2021-05-10T08:14:44","11,74","150,93"],
    [5976,"2021-05-10T08:14:55","14,22","150,93"],
    [5977,"2021-05-10T08:16:44","10,81","160,56"],
    [5978,"2021-05-10T08:16:55","9,6","160,56"],
    [5979,"2021-05-10T08:18:52","11,41","154,79"],
    [5980,"2021-05-10T08:18:57","11,23","154,79"],
    [5981,"2021-05-10T08:20:55","13,1","143,12"],
    [5982,"2021-05-10T08:21:07","13","143,12"],
    [5983,"2021-05-10T08:23:04","12,51","148,2"],
    [5984,"2021-05-10T08:23:14","11,46","148,2"],
    [5985,"2021-05-10T08:25:05","12,5","153,59"],
    [5986,"2021-05-10T08:25:16","11,96","153,59"],
    [5987,"2021-05-10T08:27:12","14,15","144,63"],
    [5988,"2021-05-10T08:27:22","14,01","144,63"],
    [5989,"2021-05-10T08:29:15","12,62","142,83"],
    [5990,"2021-05-10T08:29:25","11,9","142,83"],
    [5991,"2021-05-10T08:31:21","11,06","146,09"],
    [5992,"2021-05-10T08:31:27","11","146,09"],
    [5993,"2021-05-10T08:33:26","12,46","148,49"],
    [5994,"2021-05-10T08:33:38","11,25","148,49"],
    [5995,"2021-05-10T08:35:35","15,31","145,13"],
    [5996,"2021-05-10T08:35:53","12,13","145,13"],
    [5997,"2021-05-10T08:37:53","13,56","154,64"],
    [5998,"2021-05-10T08:38:03","14,39","154,64"],
    [5999,"2021-05-10T08:40:02","12,6","148,87"],
    [6000,"2021-05-10T08:40:13","12,27","148,87"],
    [6001,"2021-05-10T08:42:04","13,83","152,05"],
    [6002,"2021-05-10T08:42:14","13,26","152,05"],
    [6003,"2021-05-10T08:44:14","13,89","147,59"],
    [6004,"2021-05-10T08:44:25","13,69","147,59"],
    [6005,"2021-05-10T08:46:22","12,86","149,88"],
    [6006,"2021-05-10T08:46:32","14,35","149,88"],
    [6007,"2021-05-10T08:48:23","14,17","145,91"],
    [6008,"2021-05-10T08:48:34","13,57","145,91"],
    [6009,"2021-05-10T08:50:32","12,76","149,12"],
    [6010,"2021-05-10T08:50:35","12,79","149,12"],
    [6011,"2021-05-10T08:52:42","12,87","157,34"],
    [6012,"2021-05-10T08:52:51","12,43","157,34"],
    [6013,"2021-05-10T08:54:46","12,11","148,28"],
    [6014,"2021-05-10T08:54:52","12,94","148,28"],
    [6015,"2021-05-10T08:56:43","12,16","155,65"],
    [6016,"2021-05-10T08:56:53","12,64","155,65"],
    [6017,"2021-05-10T08:58:48","13,32","149,76"],
    [6018,"2021-05-10T08:58:54","13,25","149,76"],
    [6019,"2021-05-10T09:00:53","12,3","147,47"],
    [6020,"2021-05-10T09:01:04","14,12","147,47"],
    [6021,"2021-05-10T09:03:03","13,66","148,7"],
    [6022,"2021-05-10T09:03:07","13,67","148,7"],
    [6023,"2021-05-10T09:05:04","14,63","155,13"],
    [6024,"2021-05-10T09:05:15","12,02","155,13"],
    [6025,"2021-05-10T09:07:03","12,74","131,34"],
    [6026,"2021-05-10T09:07:16","13,91","131,34"],
    [6027,"2021-05-10T09:09:13","10,74","147,69"],
    [6028,"2021-05-10T09:09:32","11,67","147,69"],
    [6029,"2021-05-10T09:11:26","12,04","156,55"],
    [6030,"2021-05-10T09:11:36","10,86","156,55"],
    [6031,"2021-05-10T09:13:34","10,81","151,59"],
    [6032,"2021-05-10T09:13:43","10,35","151,59"],
    [6033,"2021-05-10T09:15:43","13,48","149,06"],
    [6034,"2021-05-10T09:15:53","14,11","149,06"],
    [6035,"2021-05-10T09:17:52","12,68","146,56"],
    [6036,"2021-05-10T09:18:03","12,6","146,56"],
    [6037,"2021-05-10T09:20:02","10,72","154,56"],
    [6038,"2021-05-10T09:20:12","10,36","154,56"],
    [6039,"2021-05-10T09:22:04","12,07","151,29"],
    [6040,"2021-05-10T09:22:14","11,75","151,29"],
    [6041,"2021-05-10T09:24:18","11,82","149,66"],
    [6042,"2021-05-10T09:24:23","12,61","149,66"],
    [6043,"2021-05-10T09:26:22","10,81","148,05"],
    [6044,"2021-05-10T09:26:32","9,74","148,05"],
    [6045,"2021-05-10T09:28:28","11,73","151,94"],
    [6046,"2021-05-10T09:28:36","11,39","151,94"],
    [6047,"2021-05-10T09:30:35","9,5","147,39"],
    [6048,"2021-05-10T09:30:47","11,21","147,39"],
    [6049,"2021-05-10T09:32:56","11,15","136,61"],
    [6050,"2021-05-10T09:33:04","11,04","136,61"],
    [6051,"2021-05-10T09:35:01","9,84","140,54"],
    [6052,"2021-05-10T09:35:06","9,67","140,54"],
    [6053,"2021-05-10T09:37:05","9,45","143,79"],
    [6054,"2021-05-10T09:37:14","8,64","143,79"],
    [6055,"2021-05-10T09:39:14","12,65","148,39"],
    [6056,"2021-05-10T09:39:18","12,66","148,39"],
    [6057,"2021-05-10T09:41:17","9,81","140,38"],
    [6058,"2021-05-10T09:41:24","10,15","140,38"],
    [6059,"2021-05-10T09:43:17","12,57","142,51"],
    [6060,"2021-05-10T09:43:25","11,36","143,97"],
    [6061,"2021-05-10T09:45:16","14,11","136,11"],
    [6062,"2021-05-10T09:45:27","13,16","136,11"],
    [6063,"2021-05-10T09:47:24","13,21","141,07"],
    [6064,"2021-05-10T09:47:33","13,82","141,07"],
    [6065,"2021-05-10T09:49:22","14,64","132,98"],
    [6066,"2021-05-10T09:49:34","12,79","132,98"],
    [6067,"2021-05-10T09:51:32","14,29","141,89"],
    [6068,"2021-05-10T09:51:44","13,42","142,8"],
    [6069,"2021-05-10T09:53:33","15,93","138,81"],
    [6070,"2021-05-10T09:53:44","15,34","129,53"],
    [6071,"2021-05-10T09:55:41","12,29","135,34"],
    [6072,"2021-05-10T09:55:45","11,83","135,21"],
    [6073,"2021-05-10T09:57:44","11,55","135,21"],
    [6074,"2021-05-10T09:57:54","11,7","144,78"],
    [6075,"2021-05-10T09:59:52","13,9","137,18"],
    [6076,"2021-05-10T10:00:04","14,56","141,03"],
    [6077,"2021-05-10T10:02:01","13,27","139,61"],
    [6078,"2021-05-10T10:02:04","10,88","139,61"],
    [6079,"2021-05-10T10:04:03","11,67","135,89"],
    [6080,"2021-05-10T10:04:14","13,81","135,89"],
    [6081,"2021-05-10T10:06:11","11,77","133,71"],
    [6082,"2021-05-10T10:06:15","11,73","133,71"],
    [6083,"2021-05-10T10:08:13","13,53","138,29"],
    [6084,"2021-05-10T10:08:31","13,34","138,29"],
    [6085,"2021-05-10T10:10:29","11,23","139,81"],
    [6086,"2021-05-10T10:10:36","11","139,81"],
    [6087,"2021-05-10T10:12:26","13,84","133,52"],
    [6088,"2021-05-10T10:12:37","12,26","133,52"],
    [6089,"2021-05-10T10:14:25","11,42","139,69"],
    [6090,"2021-05-10T10:14:44","13,07","139,69"],
    [6091,"2021-05-10T10:16:39","13,4","133,8"],
    [6092,"2021-05-10T10:16:47","12,64","133,8"],
    [6093,"2021-05-10T10:18:46","10,2","132,21"],
    [6094,"2021-05-10T10:18:52","10,47","132,21"],
    [6095,"2021-05-10T10:20:52","11,14","134,8"],
    [6096,"2021-05-10T10:20:58","11,12","134,8"],
    [6097,"2021-05-10T10:22:56","11,32","142,54"],
    [6098,"2021-05-10T10:23:04","9,6","142,54"],
    [6099,"2021-05-10T10:25:01","9,72","149,17"],
    [6100,"2021-05-10T10:25:06","10,4","149,17"],
    [6101,"2021-05-10T10:27:05","10,07","129,59"],
    [6102,"2021-05-10T10:27:12","9,83","129,59"],
    [6103,"2021-05-10T10:29:09","15,68","136,58"],
    [6104,"2021-05-10T10:29:15","13,38","136,58"],
    [6105,"2021-05-10T10:31:12","15,63","128,91"],
    [6106,"2021-05-10T10:31:16","12,58","128,91"],
    [6107,"2021-05-10T10:33:14","15,44","132,18"],
    [6108,"2021-05-10T10:33:24","15,36","132,18"],
    [6109,"2021-05-10T10:35:23","14,75","126,89"],
    [6110,"2021-05-10T10:35:35","13,08","126,89"],
    [6111,"2021-05-10T10:37:34","18,27","118,45"],
    [6112,"2021-05-10T10:37:50","19,76","118,45"],
    [6113,"2021-05-10T10:39:35","14,25","128,11"],
    [6114,"2021-05-10T10:39:52","15,38","128,11"],
    [6115,"2021-05-10T10:41:48","15,24","124,8"],
    [6116,"2021-05-10T10:41:54","16,11","124,8"],
    [6117,"2021-05-10T10:43:51","17,25","128,82"],
    [6118,"2021-05-10T10:43:55","17,4","128,82"],
    [6119,"2021-05-10T10:45:44","17,03","125,3"],
    [6120,"2021-05-10T10:45:57","15,59","125,3"],
    [6121,"2021-05-10T10:47:46","14,72","117"],
    [6122,"2021-05-10T10:48:02","14,34","117"],
    [6123,"2021-05-10T10:49:57","14,37","125,11"],
    [6124,"2021-05-10T10:50:03","15,89","125,11"],
    [6125,"2021-05-10T10:52:00","17,05","122,17"],
    [6126,"2021-05-10T10:52:04","18,3","122,17"],
    [6127,"2021-05-10T10:53:52","12,47","119,65"],
    [6128,"2021-05-10T10:54:07","14,77","119,65"],
    [6129,"2021-05-10T10:55:52","11,75","123,03"],
    [6130,"2021-05-10T10:56:08","10,65","123,03"],
    [6131,"2021-05-10T10:58:04","10,13","128,91"],
    [6132,"2021-05-10T10:58:12","10,34","128,91"],
    [6133,"2021-05-10T11:00:20","10,28","135,67"],
    [6134,"2021-05-10T11:00:26","13,11","135,67"],
    [6135,"2021-05-10T11:02:24","15,53","137,41"],
    [6136,"2021-05-10T11:02:35","12,91","137,41"],
    [6137,"2021-05-10T11:04:33","12","129,48"],
    [6138,"2021-05-10T11:04:44","12,26","129,48"],
    [6139,"2021-05-10T11:06:43","9,68","131,85"],
    [6140,"2021-05-10T11:06:53","11,21","131,85"],
    [6141,"2021-05-10T11:08:46","11,84","132,93"],
    [6142,"2021-05-10T11:08:57","15,39","132,93"],
    [6143,"2021-05-10T11:11:05","15,38","118,17"],
    [6144,"2021-05-10T11:11:16","13,14","118,17"],
    [6145,"2021-05-10T11:13:13","10,62","113,33"],
    [6146,"2021-05-10T11:13:24","11,29","113,33"],
    [6147,"2021-05-10T11:15:22","14,62","153,52"],
    [6148,"2021-05-10T11:15:35","13,3","153,52"],
    [6149,"2021-05-10T11:17:33","9,99","127,86"],
    [6150,"2021-05-10T11:17:37","9,98","127,86"],
    [6151,"2021-05-10T11:19:22","10,77","131"],
    [6152,"2021-05-10T11:19:41","9,71","131"],
    [6153,"2021-05-10T11:21:41","10,03","128,59"],
    [6154,"2021-05-10T11:21:48","9,95","128,59"],
    [6155,"2021-05-10T11:23:43","10,2","125,28"],
    [6156,"2021-05-10T11:23:52","9,83","125,28"],
    [6157,"2021-05-10T11:25:55","9,75","130,07"],
    [6158,"2021-05-10T11:26:04","10,22","130,07"],
    [6159,"2021-05-10T11:28:02","9,93","128,43"],
    [6160,"2021-05-10T11:28:12","8,76","128,43"],
    [6161,"2021-05-10T11:30:02","13,23","119,71"],
    [6162,"2021-05-10T11:30:13","12,76","119,71"],
    [6163,"2021-05-10T11:32:13","8,81","129,98"],
    [6164,"2021-05-10T11:32:19","8,82","129,98"],
    [6165,"2021-05-10T11:34:14","14,38","150,23"],
    [6166,"2021-05-10T11:34:22","16,18","150,23"],
    [6167,"2021-05-10T11:36:15","12,1","124,19"],
    [6168,"2021-05-10T11:36:25","11,92","124,19"],
    [6169,"2021-05-10T11:38:23","11,99","136,27"],
    [6170,"2021-05-10T11:38:34","11,72","136,27"],
    [6171,"2021-05-10T11:40:34","13,07","126,4"],
    [6172,"2021-05-10T11:40:44","12,78","126,4"],
    [6173,"2021-05-10T11:42:44","10,23","136,49"],
    [6174,"2021-05-10T11:42:53","11,45","136,49"],
    [6175,"2021-05-10T11:44:52","10,18","106,99"],
    [6176,"2021-05-10T11:45:02","9,14","117,95"],
    [6177,"2021-05-10T11:47:02","11,57","116,48"],
    [6178,"2021-05-10T11:47:12","15,78","140,38"],
    [6179,"2021-05-10T11:49:09","13,04","140,35"],
    [6180,"2021-05-10T11:49:15","13,25","126,14"],
    [6181,"2021-05-10T11:51:03","12,38","126,16"],
    [6182,"2021-05-10T11:51:19","14,72","126,16"],
    [6183,"2021-05-10T11:53:16","12,15","140,38"],
    [6184,"2021-05-10T11:53:27","11,12","116,44"],
    [6185,"2021-05-10T11:55:25","12,85","116,58"],
    [6186,"2021-05-10T11:55:32","15,15","128,83"],
    [6187,"2021-05-10T11:57:26","12,05","134,11"],
    [6188,"2021-05-10T11:57:37","10,81","134,01"],
    [6189,"2021-05-10T11:59:35","10,96","131,56"],
    [6190,"2021-05-10T11:59:45","10,24","131,56"],
    [6191,"2021-05-10T12:01:39","10,68","122,37"],
    [6192,"2021-05-10T12:01:47","11,23","122,37"],
    [6193,"2021-05-10T12:03:46","10,66","120,94"],
    [6194,"2021-05-10T12:03:52","10,89","120,94"],
    [6195,"2021-05-10T12:05:43","12,15","131,93"],
    [6196,"2021-05-10T12:05:53","11,85","131,93"],
    [6197,"2021-05-10T12:07:52","8,71","127,66"],
    [6198,"2021-05-10T12:08:02","8,87","127,66"],
    [6199,"2021-05-10T12:09:58","9,26","141,21"],
    [6200,"2021-05-10T12:10:05","7,8","141,21"],
    [6201,"2021-05-10T12:12:02","13,7","149,19"],
    [6202,"2021-05-10T12:12:08","13,75","149,19"],
    [6203,"2021-05-10T12:14:06","10,68","134,45"],
    [6204,"2021-05-10T12:14:14","10,22","134,45"],
    [6205,"2021-05-10T12:16:04","9,02","129,05"],
    [6206,"2021-05-10T12:16:15","10,89","129,05"],
    [6207,"2021-05-10T12:18:15","12,26","113,1"],
    [6208,"2021-05-10T12:18:28","12,05","113,1"],
    [6209,"2021-05-10T12:20:15","12,68","115,56"],
    [6210,"2021-05-10T12:20:34","12,34","115,56"],
    [6211,"2021-05-10T12:22:23","11,07","119,73"],
    [6212,"2021-05-10T12:22:40","11,37","119,73"],
    [6213,"2021-05-10T12:24:35","9,29","112,34"],
    [6214,"2021-05-10T12:24:46","10,04","112,34"],
    [6215,"2021-05-10T12:26:45","9,74","109,45"],
    [6216,"2021-05-10T12:26:55","11,99","109,45"],
    [6217,"2021-05-10T12:28:53","10,31","122"],
    [6218,"2021-05-10T12:29:03","8,53","122"],
    [6219,"2021-05-10T12:31:02","6,95","137,89"],
    [6220,"2021-05-10T12:31:15","9,01","137,89"],
    [6221,"2021-05-10T12:33:04","10,23","145,33"],
    [6222,"2021-05-10T12:33:16","10,45","145,33"],
    [6223,"2021-05-10T12:35:14","14,41","127,66"],
    [6224,"2021-05-10T12:35:25","12,83","127,66"],
    [6225,"2021-05-10T12:37:16","11,36","120,87"],
    [6226,"2021-05-10T12:37:25","11,67","120,87"],
    [6227,"2021-05-10T12:39:24","11,25","124,13"],
    [6228,"2021-05-10T12:39:34","11,23","124,13"],
    [6229,"2021-05-10T12:41:33","10,53","114,96"],
    [6230,"2021-05-10T12:41:51","11,6","114,96"],
    [6231,"2021-05-10T12:43:36","11,68","117,08"],
    [6232,"2021-05-10T12:43:52","11,88","117,08"],
    [6233,"2021-05-10T12:45:43","10,51","119,26"],
    [6234,"2021-05-10T12:45:58","10,81","119,26"],
    [6235,"2021-05-10T12:47:53","8,87","121,24"],
    [6236,"2021-05-10T12:48:05","9,06","121,24"],
    [6237,"2021-05-10T12:50:03","9,19","114,32"],
    [6238,"2021-05-10T12:50:14","9,94","114,32"],
    [6239,"2021-05-10T12:52:13","12,11","117,27"],
    [6240,"2021-05-10T12:52:23","10,9","117,27"],
    [6241,"2021-05-10T12:54:14","9,79","112,09"],
    [6242,"2021-05-10T12:54:25","11,89","112,09"],
    [6243,"2021-05-10T12:56:21","8,43","114,9"],
    [6244,"2021-05-10T12:56:33","9,59","114,9"],
    [6245,"2021-05-10T12:58:29","9,97","103,85"],
    [6246,"2021-05-10T12:58:34","9,96","103,85"],
    [6247,"2021-05-10T13:00:27","9,32","116,57"],
    [6248,"2021-05-10T13:00:37","9,3","116,57"],
    [6249,"2021-05-10T13:02:43","9,21","119,25"],
    [6250,"2021-05-10T13:02:54","9,73","119,25"],
    [6251,"2021-05-10T13:04:53","8,36","115,88"],
    [6252,"2021-05-10T13:04:59","8,35","115,88"],
    [6253,"2021-05-10T13:06:51","10,43","108,1"],
    [6254,"2021-05-10T13:07:10","9,17","108,1"],
    [6255,"2021-05-10T13:08:52","7,41","124,67"],
    [6256,"2021-05-10T13:09:11","7,8","124,67"],
    [6257,"2021-05-10T13:11:04","6,91","118,37"],
    [6258,"2021-05-10T13:11:11","6,72","118,37"],
    [6259,"2021-05-10T13:13:05","6,37","114,9"],
    [6260,"2021-05-10T13:13:18","6,54","114,9"],
    [6261,"2021-05-10T13:15:04","6,65","126,76"],
    [6262,"2021-05-10T13:15:21","5,31","126,76"],
    [6263,"2021-05-10T13:17:17","6,09","129,72"],
    [6264,"2021-05-10T13:17:27","6,02","129,72"],
    [6265,"2021-05-10T13:19:23","8,12","133,24"],
    [6266,"2021-05-10T13:19:33","10,23","133,24"],
    [6267,"2021-05-10T13:21:25","8,11","131,65"],
    [6268,"2021-05-10T13:21:36","8,79","131,65"],
    [6269,"2021-05-10T13:23:32","5,85","130,45"],
    [6270,"2021-05-10T13:23:44","5,7","130,45"],
    [6271,"2021-05-10T13:25:42","5,09","134,62"],
    [6272,"2021-05-10T13:25:52","4,98","134,62"],
    [6273,"2021-05-10T13:27:43","3,94","127,99"],
    [6274,"2021-05-10T13:27:54","4,17","127,99"],
    [6275,"2021-05-10T13:29:53","3,77","94,27"],
    [6276,"2021-05-10T13:30:03","4,37","94,27"],
    [6277,"2021-05-10T13:31:56","5","85,77"],
    [6278,"2021-05-10T13:32:06","7,13","85,77"],
    [6279,"2021-05-10T13:34:02","8,35","97,18"],
    [6280,"2021-05-10T13:34:06","8,34","97,18"],
    [6281,"2021-05-10T13:36:03","6,85","98,35"],
    [6282,"2021-05-10T13:36:12","7,77","98,35"],
    [6283,"2021-05-10T13:38:06","7,01","93,46"],
    [6284,"2021-05-10T13:38:13","6,24","93,46"],
    [6285,"2021-05-10T13:40:11","5,05","94,92"],
    [6286,"2021-05-10T13:40:26","4,72","94,92"],
    [6287,"2021-05-10T13:42:26","4,73","105,13"],
    [6288,"2021-05-10T13:42:33","4,07","105,13"],
    [6289,"2021-05-10T13:44:33","5,15","108,64"],
    [6290,"2021-05-10T13:44:43","5,21","134,4"],
    [6291,"2021-05-10T13:46:42","4,33","133,32"],
    [6292,"2021-05-10T13:46:52","3,84","133,32"],
    [6293,"2021-05-10T13:48:44","3,72","142,55"],
    [6294,"2021-05-10T13:48:53","3","123,88"],
    [6295,"2021-05-10T13:50:44","3,79","127,3"],
    [6296,"2021-05-10T13:50:58","3,38","122,41"],
    [6297,"2021-05-10T13:52:53","3,61","122,42"],
    [6298,"2021-05-10T13:52:58","3,62","122,42"],
    [6299,"2021-05-10T13:54:53","3,45","124,88"],
    [6300,"2021-05-10T13:55:02","2,98","130,8"],
    [6301,"2021-05-10T13:57:09","2,95","128,4"],
    [6302,"2021-05-10T13:57:13","2,87","109,76"],
    [6303,"2021-05-10T13:59:12","4,62","111,53"],
    [6304,"2021-05-10T13:59:20","4,6","111,53"],
    [6305,"2021-05-10T14:01:16","6,62","113,95"],
    [6306,"2021-05-10T14:01:26","7,12","113,95"],
    [6307,"2021-05-10T14:03:25","4,45","117,07"],
    [6308,"2021-05-10T14:03:34","4,41","112,16"],
    [6309,"2021-05-10T14:05:22","4,32","112,16"],
    [6310,"2021-05-10T14:05:35","4,2","111,95"],
    [6311,"2021-05-10T14:07:33","4,39","108,36"],
    [6312,"2021-05-10T14:07:44","4,99","114,69"],
    [6313,"2021-05-10T14:09:44","4,08","106,07"],
    [6314,"2021-05-10T14:09:53","4,1","129,2"],
    [6315,"2021-05-10T14:11:44","2,38","129,2"],
    [6316,"2021-05-10T14:11:56","2,11","180,31"],
    [6317,"2021-05-10T14:13:55","4,18","168,27"],
    [6318,"2021-05-10T14:14:05","4,51","163,86"],
    [6319,"2021-05-10T14:16:01","3,16","156,18"],
    [6320,"2021-05-10T14:16:13","2,8","156,18"],
    [6321,"2021-05-10T14:18:22","2,81","159,86"],
    [6322,"2021-05-10T14:18:33","3,3","159,86"],
    [6323,"2021-05-10T14:20:31","9,56","13,1"],
    [6324,"2021-05-10T14:20:36","9,6","13,1"],
    [6325,"2021-05-10T14:22:35","8,04","345,51"],
    [6326,"2021-05-10T14:22:49","7,96","345,51"],
    [6327,"2021-05-10T14:24:49","6,79","351,38"],
    [6328,"2021-05-10T14:24:54","6,17","351,38"],
    [6329,"2021-05-10T14:26:51","6,73","349,6"],
    [6330,"2021-05-10T14:26:54","7,05","349,6"],
    [6331,"2021-05-10T14:28:42","9,79","0"],
    [6332,"2021-05-10T14:28:55","10,58","5,24"],
    [6333,"2021-05-10T14:30:54","11,91","5,24"],
    [6334,"2021-05-10T14:31:03","12,97","3,66"],
    [6335,"2021-05-10T14:33:01","13,18","3,66"],
    [6336,"2021-05-10T14:33:13","12,5","16,18"],
    [6337,"2021-05-10T14:35:04","12,52","16,18"],
    [6338,"2021-05-10T14:35:18","12,25","8,97"],
    [6339,"2021-05-10T14:37:13","11,4","8,97"],
    [6340,"2021-05-10T14:37:23","11,33","9,96"],
    [6341,"2021-05-10T14:39:22","11,97","14,41"],
    [6342,"2021-05-10T14:39:35","12,26","16,95"],
    [6343,"2021-05-10T14:41:34","11,22","23,58"],
    [6344,"2021-05-10T14:41:44","11,57","23,58"],
    [6345,"2021-05-10T14:43:31","9,8","25,6"],
    [6346,"2021-05-10T14:43:45","11,29","22,1"],
    [6347,"2021-05-10T14:45:34","10,74","25"],
    [6348,"2021-05-10T14:45:46","10,33","25"],
    [6349,"2021-05-10T14:47:42","10,55","22,69"],
    [6350,"2021-05-10T14:47:51","10,14","22,69"],
    [6351,"2021-05-10T14:49:44","12,08","15,44"],
    [6352,"2021-05-10T14:49:54","11,67","20,62"],
    [6353,"2021-05-10T14:51:54","9,88","16,84"],
    [6354,"2021-05-10T14:52:01","10,76","16,84"],
    [6355,"2021-05-10T14:53:52","9,26","22,84"],
    [6356,"2021-05-10T14:54:06","9,35","20,52"],
    [6357,"2021-05-10T14:55:52","9,95","35,06"],
    [6358,"2021-05-10T14:56:10","11,04","32,67"],
    [6359,"2021-05-10T14:58:04","10,19","37,67"],
    [6360,"2021-05-10T14:58:11","10","37,67"],
    [6361,"2021-05-10T15:00:01","10,53","37,67"],
    [6362,"2021-05-10T15:00:21","9,34","38,07"],
    [6363,"2021-05-10T15:02:11","9,82","41,94"],
    [6364,"2021-05-10T15:02:22","10,86","41,94"],
    [6365,"2021-05-10T15:04:15","10,08","39,26"],
    [6366,"2021-05-10T15:04:26","9,93","34,68"],
    [6367,"2021-05-10T15:06:25","9,58","38,11"],
    [6368,"2021-05-10T15:06:36","9,73","36,57"],
    [6369,"2021-05-10T15:08:31","10,59","36,57"],
    [6370,"2021-05-10T15:08:37","10,61","32,32"],
    [6371,"2021-05-10T15:10:31","10,47","32,32"],
    [6372,"2021-05-10T15:10:42","10,38","29,69"],
    [6373,"2021-05-10T15:12:31","9,81","29,69"],
    [6374,"2021-05-10T15:12:44","9,21","26,55"],
    [6375,"2021-05-10T15:14:43","8,52","26,55"],
    [6376,"2021-05-10T15:14:53","7,71","28,73"],
    [6377,"2021-05-10T15:16:45","7,86","28,73"],
    [6378,"2021-05-10T15:16:54","8,01","25,76"],
    [6379,"2021-05-10T15:18:45","7,3","25,7"],
    [6380,"2021-05-10T15:18:55","7,27","20,25"],
    [6381,"2021-05-10T15:20:45","7,14","20,25"],
    [6382,"2021-05-10T15:20:55","6,58","24,67"],
    [6383,"2021-05-10T15:22:54","8,8","24,66"],
    [6384,"2021-05-10T15:23:07","8,5","25,85"],
    [6385,"2021-05-10T15:25:16","8,5","19,28"],
    [6386,"2021-05-10T15:25:32","8,64","19,28"],
    [6387,"2021-05-10T15:27:29","9,45","11,66"],
    [6388,"2021-05-10T15:27:35","10,28","11,66"],
    [6389,"2021-05-10T15:29:22","10,32","10,57"],
    [6390,"2021-05-10T15:29:36","10,92","5,35"],
    [6391,"2021-05-10T15:31:43","10,88","8,2"],
    [6392,"2021-05-10T15:31:54","9,81","8,2"],
    [6393,"2021-05-10T15:33:45","9,33","21,86"],
    [6394,"2021-05-10T15:34:03","8,98","21,86"],
    [6395,"2021-05-10T15:36:02","8,35","25,24"],
    [6396,"2021-05-10T15:36:12","8,24","25,24"],
    [6397,"2021-05-10T15:38:15","8,31","12,51"],
    [6398,"2021-05-10T15:38:23","8,11","12,51"],
    [6399,"2021-05-10T15:40:22","10,32","16,78"],
    [6400,"2021-05-10T15:40:34","9,46","16,78"],
    [6401,"2021-05-10T15:42:32","9,58","14,09"],
    [6402,"2021-05-10T15:42:46","9,83","14,09"],
    [6403,"2021-05-10T15:44:34","10,34","11,69"],
    [6404,"2021-05-10T15:44:49","8,85","11,69"],
    [6405,"2021-05-10T15:46:46","9,75","18,18"],
    [6406,"2021-05-10T15:46:50","10,91","18,18"],
    [6407,"2021-05-10T15:48:33","10,85","18,18"],
    [6408,"2021-05-10T15:48:52","10,53","9,14"],
    [6409,"2021-05-10T15:50:42","9,69","23,86"],
    [6410,"2021-05-10T15:50:52","9,46","25,54"],
    [6411,"2021-05-10T15:52:41","10,65","18,46"],
    [6412,"2021-05-10T15:52:52","10,87","18,49"],
    [6413,"2021-05-10T15:54:43","11,49","12,8"],
    [6414,"2021-05-10T15:54:54","11,28","14,18"],
    [6415,"2021-05-10T15:56:43","11,28","14,18"],
    [6416,"2021-05-10T15:56:57","11,7","14,18"],
    [6417,"2021-05-10T15:58:51","12,17","16,99"],
    [6418,"2021-05-10T15:58:58","12,16","16,99"],
    [6419,"2021-05-10T16:00:45","12,28","24,62"],
    [6420,"2021-05-10T16:00:59","12,76","24,62"],
    [6421,"2021-05-10T16:02:46","11,41","18,48"],
    [6422,"2021-05-10T16:03:03","11,89","18,48"],
    [6423,"2021-05-10T16:05:08","11,89","24,44"],
    [6424,"2021-05-10T16:05:15","10,23","24,44"],
    [6425,"2021-05-10T16:07:05","12,11","32,82"],
    [6426,"2021-05-10T16:07:17","10,69","32,82"],
    [6427,"2021-05-10T16:09:11","11,49","29,91"],
    [6428,"2021-05-10T16:09:22","10,83","29,91"],
    [6429,"2021-05-10T16:11:19","10,88","26,26"],
    [6430,"2021-05-10T16:11:22","11,95","26,26"],
    [6431,"2021-05-10T16:13:15","11,58","23,36"],
    [6432,"2021-05-10T16:13:25","9,41","23,36"],
    [6433,"2021-05-10T16:15:22","12,52","21,85"],
    [6434,"2021-05-10T16:15:31","12,16","21,85"],
    [6435,"2021-05-10T16:17:31","11,88","29,14"],
    [6436,"2021-05-10T16:17:41","11,41","29,14"],
    [6437,"2021-05-10T16:19:40","11,15","30,72"],
    [6438,"2021-05-10T16:19:46","11,55","30,72"],
    [6439,"2021-05-10T16:21:43","12,47","24,29"],
    [6440,"2021-05-10T16:21:51","11,94","24,29"],
    [6441,"2021-05-10T16:23:45","9,18","29,63"],
    [6442,"2021-05-10T16:23:53","10,2","29,63"],
    [6443,"2021-05-10T16:25:50","11,06","26,67"],
    [6444,"2021-05-10T16:25:55","11,12","26,67"],
    [6445,"2021-05-10T16:27:51","10,01","29,56"],
    [6446,"2021-05-10T16:28:03","10,55","29,56"],
    [6447,"2021-05-10T16:30:01","10,57","26,55"],
    [6448,"2021-05-10T16:30:11","9,45","26,55"],
    [6449,"2021-05-10T16:32:03","11,4","19,28"],
    [6450,"2021-05-10T16:32:13","10,43","19,28"],
    [6451,"2021-05-10T16:34:13","11,17","23,59"],
    [6452,"2021-05-10T16:34:22","9,42","23,59"],
    [6453,"2021-05-10T16:36:14","9,28","21,51"],
    [6454,"2021-05-10T16:36:24","10,74","21,51"],
    [6455,"2021-05-10T16:38:22","11,19","28,27"],
    [6456,"2021-05-10T16:38:37","10,21","28,27"],
    [6457,"2021-05-10T16:40:33","11,03","26,36"],
    [6458,"2021-05-10T16:40:44","9,77","26,36"],
    [6459,"2021-05-10T16:42:35","9,82","29,34"],
    [6460,"2021-05-10T16:42:45","9,11","29,34"],
    [6461,"2021-05-10T16:44:44","10,84","32,33"],
    [6462,"2021-05-10T16:44:51","10,82","32,33"],
    [6463,"2021-05-10T16:46:42","10,54","30,19"],
    [6464,"2021-05-10T16:46:51","10","30,19"],
    [6465,"2021-05-10T16:48:41","10,87","33,62"],
    [6466,"2021-05-10T16:48:52","11,26","33,62"],
    [6467,"2021-05-10T16:50:41","11,04","30,46"],
    [6468,"2021-05-10T16:51:01","10,21","30,46"],
    [6469,"2021-05-10T16:53:01","11,57","29,22"],
    [6470,"2021-05-10T16:53:12","11,11","29,22"],
    [6471,"2021-05-10T16:55:11","11,35","33,65"],
    [6472,"2021-05-10T16:55:21","11,39","33,65"],
    [6473,"2021-05-10T16:57:13","9,58","35,64"],
    [6474,"2021-05-10T16:57:23","9,98","35,64"],
    [6475,"2021-05-10T16:59:13","11,54","30,35"],
    [6476,"2021-05-10T16:59:27","11,48","30,35"],
    [6477,"2021-05-10T17:01:21","10,1","31,94"],
    [6478,"2021-05-10T17:01:31","11,22","31,94"],
    [6479,"2021-05-10T17:03:34","11,22","34,07"],
    [6480,"2021-05-10T17:03:50","11,11","34,07"],
    [6481,"2021-05-10T17:05:42","9,67","29,44"],
    [6482,"2021-05-10T17:05:54","9,46","29,44"],
    [6483,"2021-05-10T17:07:47","10,13","33,92"],
    [6484,"2021-05-10T17:07:55","9,9","33,92"],
    [6485,"2021-05-10T17:09:46","10,29","39,5"],
    [6486,"2021-05-10T17:09:59","10,69","39,5"],
    [6487,"2021-05-10T17:11:57","10,6","38,41"],
    [6488,"2021-05-10T17:12:02","11,33","38,41"],
    [6489,"2021-05-10T17:14:00","10,65","46,99"],
    [6490,"2021-05-10T17:14:05","10,19","46,99"],
    [6491,"2021-05-10T17:16:04","11,43","48,86"],
    [6492,"2021-05-10T17:16:15","9,93","48,86"],
    [6493,"2021-05-10T17:18:11","10,31","50,93"],
    [6494,"2021-05-10T17:18:20","10,53","50,93"],
    [6495,"2021-05-10T17:20:14","10,74","47,67"],
    [6496,"2021-05-10T17:20:25","10,31","47,67"],
    [6497,"2021-05-10T17:22:21","10,13","46,36"],
    [6498,"2021-05-10T17:22:31","10,45","46,36"],
    [6499,"2021-05-10T17:24:23","9,79","50,67"],
    [6500,"2021-05-10T17:24:33","8,6","50,67"],
    [6501,"2021-05-10T17:26:22","9,81","52,17"],
    [6502,"2021-05-10T17:26:34","9,55","52,17"],
    [6503,"2021-05-10T17:28:33","9,95","57,73"],
    [6504,"2021-05-10T17:28:38","9,97","57,73"],
    [6505,"2021-05-10T17:30:35","10,56","52,56"],
    [6506,"2021-05-10T17:30:43","11,15","52,56"],
    [6507,"2021-05-10T17:32:42","9,92","54,88"],
    [6508,"2021-05-10T17:32:54","10,76","54,88"],
    [6509,"2021-05-10T17:34:43","9,91","48,94"],
    [6510,"2021-05-10T17:34:55","10,22","48,94"],
    [6511,"2021-05-10T17:36:53","11,89","45,57"],
    [6512,"2021-05-10T17:36:59","11,9","45,57"],
    [6513,"2021-05-10T17:38:50","11,85","46,89"],
    [6514,"2021-05-10T17:39:03","12,28","46,89"],
    [6515,"2021-05-10T17:41:04","12,31","45,73"],
    [6516,"2021-05-10T17:41:11","11,86","45,73"],
    [6517,"2021-05-10T17:43:01","10,41","44,17"],
    [6518,"2021-05-10T17:43:13","11,52","44,17"],
    [6519,"2021-05-10T17:45:13","11,86","48,39"],
    [6520,"2021-05-10T17:45:27","10,95","48,39"],
    [6521,"2021-05-10T17:47:24","10,45","45,68"],
    [6522,"2021-05-10T17:47:29","10,46","45,68"],
    [6523,"2021-05-10T17:49:21","10,95","47,83"],
    [6524,"2021-05-10T17:49:32","11,71","47,83"],
    [6525,"2021-05-10T17:51:23","11,59","41,51"],
    [6526,"2021-05-10T17:51:33","10,95","41,51"],
    [6527,"2021-05-10T17:53:31","11,35","47,77"],
    [6528,"2021-05-10T17:53:40","11,29","47,77"],
    [6529,"2021-05-10T17:55:33","11,65","45,49"],
    [6530,"2021-05-10T17:55:44","12,02","45,49"],
    [6531,"2021-05-10T17:57:34","11,17","49,9"],
    [6532,"2021-05-10T17:57:44","10,99","49,9"],
    [6533,"2021-05-10T17:59:42","11,92","52,36"],
    [6534,"2021-05-10T17:59:53","11,13","52,36"],
    [6535,"2021-05-10T18:01:44","10,35","50,03"],
    [6536,"2021-05-10T18:01:54","11,62","50,03"],
    [6537,"2021-05-10T18:03:50","12,44","52,01"],
    [6538,"2021-05-10T18:03:57","13,23","52,01"],
    [6539,"2021-05-10T18:05:53","10,67","50,06"],
    [6540,"2021-05-10T18:06:03","10,85","50,06"],
    [6541,"2021-05-10T18:07:55","11,15","54,35"],
    [6542,"2021-05-10T18:08:05","9,98","54,35"],
    [6543,"2021-05-10T18:10:05","11,89","47,28"],
    [6544,"2021-05-10T18:10:09","11,91","47,28"],
    [6545,"2021-05-10T18:12:00","9,65","54,16"],
    [6546,"2021-05-10T18:12:10","10,74","54,16"],
    [6547,"2021-05-10T18:13:50","10,42","50,46"],
    [6548,"2021-05-10T18:14:15","9,13","50,46"],
    [6549,"2021-05-10T18:16:14","9,34","56,48"],
    [6550,"2021-05-10T18:16:20","9,36","56,48"],
    [6551,"2021-05-10T18:18:13","11,73","49,83"],
    [6552,"2021-05-10T18:18:23","10,89","49,83"],
    [6553,"2021-05-10T18:20:22","8,17","48,29"],
    [6554,"2021-05-10T18:20:31","10,6","48,29"],
    [6555,"2021-05-10T18:22:32","10,59","55,07"],
    [6556,"2021-05-10T18:22:42","10,41","55,07"],
    [6557,"2021-05-10T18:24:43","10,38","52,97"],
    [6558,"2021-05-10T18:24:52","9,75","52,97"],
    [6559,"2021-05-10T18:26:45","8,88","49,19"],
    [6560,"2021-05-10T18:26:57","8,4","49,19"],
    [6561,"2021-05-10T18:28:48","10,41","54,36"],
    [6562,"2021-05-10T18:28:57","9,53","54,36"],
    [6563,"2021-05-10T18:30:43","9,35","52,26"],
    [6564,"2021-05-10T18:31:02","9,22","52,26"],
    [6565,"2021-05-10T18:32:42","9,66","47,87"],
    [6566,"2021-05-10T18:33:03","9,48","47,87"],
    [6567,"2021-05-10T18:34:56","10,48","50,19"],
    [6568,"2021-05-10T18:35:04","9,05","50,19"],
    [6569,"2021-05-10T18:36:54","8,97","45,97"],
    [6570,"2021-05-10T18:37:19","10,27","45,97"],
    [6571,"2021-05-10T18:39:16","9,92","47,29"],
    [6572,"2021-05-10T18:39:21","9,69","47,29"],
    [6573,"2021-05-10T18:41:11","8,63","46"],
    [6574,"2021-05-10T18:41:22","9,48","46"],
    [6575,"2021-05-10T18:43:12","9,33","40,53"],
    [6576,"2021-05-10T18:43:23","8,85","40,53"],
    [6577,"2021-05-10T18:45:22","9,27","47,38"],
    [6578,"2021-05-10T18:45:31","9,78","47,38"],
    [6579,"2021-05-10T18:47:24","9,44","43,54"],
    [6580,"2021-05-10T18:47:31","9,42","43,54"],
    [6581,"2021-05-10T18:49:27","9,04","44,83"],
    [6582,"2021-05-10T18:49:31","8,99","44,83"],
    [6583,"2021-05-10T18:51:28","9,43","48,68"],
    [6584,"2021-05-10T18:51:32","8,35","48,68"],
    [6585,"2021-05-10T18:53:28","8,09","50,34"],
    [6586,"2021-05-10T18:53:33","8,49","50,34"],
    [6587,"2021-05-10T18:55:32","8,97","45,85"],
    [6588,"2021-05-10T18:55:42","8,69","45,85"],
    [6589,"2021-05-10T18:57:45","8,61","43,01"],
    [6590,"2021-05-10T18:57:53","9,27","43,01"],
    [6591,"2021-05-10T18:59:44","8,63","38,89"],
    [6592,"2021-05-10T18:59:55","8,66","38,89"],
    [6593,"2021-05-10T19:01:54","9,45","42,21"],
    [6594,"2021-05-10T19:02:00","9,44","42,21"],
    [6595,"2021-05-10T19:03:56","8,6","37,06"],
    [6596,"2021-05-10T19:04:05","7,45","37,06"],
    [6597,"2021-05-10T19:06:02","7,79","38,16"],
    [6598,"2021-05-10T19:06:12","8,66","38,16"],
    [6599,"2021-05-10T19:08:01","7,7","34,75"],
    [6600,"2021-05-10T19:08:12","7,39","34,75"],
    [6601,"2021-05-10T19:10:12","7,46","40,06"],
    [6602,"2021-05-10T19:10:22","7,11","40,06"],
    [6603,"2021-05-10T19:12:22","7,09","31,65"],
    [6604,"2021-05-10T19:12:33","7,61","31,65"],
    [6605,"2021-05-10T19:14:25","7,26","32,87"],
    [6606,"2021-05-10T19:14:35","7,91","32,87"],
    [6607,"2021-05-10T19:16:35","7,83","35,97"],
    [6608,"2021-05-10T19:16:41","7,49","35,97"],
    [6609,"2021-05-10T19:18:32","6,91","32,29"],
    [6610,"2021-05-10T19:18:44","6,5","32,29"],
    [6611,"2021-05-10T19:20:54","6,52","28,28"],
    [6612,"2021-05-10T19:21:03","6,62","28,28"],
    [6613,"2021-05-10T19:23:00","7,12","16,82"],
    [6614,"2021-05-10T19:23:18","7,44","16,82"],
    [6615,"2021-05-10T19:25:11","6,37","19,59"],
    [6616,"2021-05-10T19:25:24","6,36","19,59"],
    [6617,"2021-05-10T19:27:10","6,26","24,1"],
    [6618,"2021-05-10T19:27:28","5,41","24,1"],
    [6619,"2021-05-10T19:29:24","6,03","11,26"],
    [6620,"2021-05-10T19:29:30","5,85","11,26"],
    [6621,"2021-05-10T19:31:13","6,68","21,82"],
    [6622,"2021-05-10T19:31:31","5,45","21,82"],
    [6623,"2021-05-10T19:33:30","5,92","12,03"],
    [6624,"2021-05-10T19:33:37","5,93","12,03"],
    [6625,"2021-05-10T19:35:32","5,7","6,96"],
    [6626,"2021-05-10T19:35:40","6,68","6,96"],
    [6627,"2021-05-10T19:37:38","6,56","11,39"],
    [6628,"2021-05-10T19:37:42","5,94","11,39"],
    [6629,"2021-05-10T19:39:32","6,71","7,99"],
    [6630,"2021-05-10T19:39:45","6,89","7,99"],
    [6631,"2021-05-10T19:41:43","8,06","0,95"],
    [6632,"2021-05-10T19:41:50","7,27","357,06"],
    [6633,"2021-05-10T19:43:45","6,55","0"],
    [6634,"2021-05-10T19:43:59","6,82","354,71"],
    [6635,"2021-05-10T19:45:54","5,72","2,18"],
    [6636,"2021-05-10T19:46:04","6,02","2,18"],
    [6637,"2021-05-10T19:47:51","6,5","355,12"],
    [6638,"2021-05-10T19:48:05","7,02","355,12"],
    [6639,"2021-05-10T19:50:00","6,61","344,83"],
    [6640,"2021-05-10T19:50:05","6,62","344,83"],
    [6641,"2021-05-10T19:52:03","6,37","340,61"],
    [6642,"2021-05-10T19:52:12","6,25","340,61"],
    [6643,"2021-05-10T19:54:09","6,02","326,53"],
    [6644,"2021-05-10T19:54:14","6,45","326,53"],
    [6645,"2021-05-10T19:56:14","5,72","334,66"],
    [6646,"2021-05-10T19:56:26","5,7","334,66"],
    [6647,"2021-05-10T19:58:25","4,33","329,24"],
    [6648,"2021-05-10T19:58:34","4,44","329,24"],
    [6649,"2021-05-10T20:00:30","4,39","332,49"],
    [6650,"2021-05-10T20:00:43","4,27","332,49"],
    [6651,"2021-05-10T20:02:42","3,85","318,65"],
    [6652,"2021-05-10T20:02:56","3,67","318,65"],
    [6653,"2021-05-10T20:04:51","3,93","322,55"],
    [6654,"2021-05-10T20:05:13","3,8","322,55"],
    [6655,"2021-05-10T20:07:12","3,92","318,15"],
    [6656,"2021-05-10T20:07:22","3,68","318,15"],
    [6657,"2021-05-10T20:09:11","3,36","322,43"],
    [6658,"2021-05-10T20:09:25","3,32","322,43"],
    [6659,"2021-05-10T20:11:20","4,12","307,01"],
    [6660,"2021-05-10T20:11:26","3,92","307,01"],
    [6661,"2021-05-10T20:13:13","3,59","322,13"],
    [6662,"2021-05-10T20:13:26","3,61","322,13"],
    [6663,"2021-05-10T20:15:31","3,52","325,65"],
    [6664,"2021-05-10T20:15:41","4","325,65"],
    [6665,"2021-05-10T20:17:30","2,72","313,1"],
    [6666,"2021-05-10T20:17:41","2,38","313,1"],
    [6667,"2021-05-10T20:19:41","3,21","298,12"],
    [6668,"2021-05-10T20:19:52","3","298,12"],
    [6669,"2021-05-10T20:21:41","3,62","297"],
    [6670,"2021-05-10T20:22:00","3,96","297"],
    [6671,"2021-05-10T20:23:51","3,69","279,57"],
    [6672,"2021-05-10T20:24:02","3,4","279,57"],
    [6673,"2021-05-10T20:25:51","4,44","282,79"],
    [6674,"2021-05-10T20:26:12","4,89","282,79"],
    [6675,"2021-05-10T20:28:12","4,63","268,75"],
    [6676,"2021-05-10T20:28:26","4,99","268,75"],
    [6677,"2021-05-10T20:30:15","4,37","263,21"],
    [6678,"2021-05-10T20:30:36","4,87","259,45"],
    [6679,"2021-05-10T20:32:44","4,89","245,95"],
    [6680,"2021-05-10T20:32:54","5,01","245,95"],
    [6681,"2021-05-10T20:34:50","4,44","243,5"],
    [6682,"2021-05-10T20:34:54","4,45","244,2"],
    [6683,"2021-05-10T20:36:52","4,33","247,05"],
    [6684,"2021-05-10T20:37:03","4,59","253,58"],
    [6685,"2021-05-10T20:39:00","5,13","255,86"],
    [6686,"2021-05-10T20:39:12","5,36","255,86"],
    [6687,"2021-05-10T20:41:11","4,58","239,17"],
    [6688,"2021-05-10T20:41:23","4,87","239,17"],
    [6689,"2021-05-10T20:43:13","5,27","245,68"],
    [6690,"2021-05-10T20:43:24","4,99","245,68"],
    [6691,"2021-05-10T20:45:20","4,26","243,14"],
    [6692,"2021-05-10T20:45:31","5,2","243,14"],
    [6693,"2021-05-10T20:47:23","4,72","230,67"],
    [6694,"2021-05-10T20:47:33","4,45","230,67"],
    [6695,"2021-05-10T20:49:30","5,09","216,01"],
    [6696,"2021-05-10T20:49:50","4,67","216,01"],
    [6697,"2021-05-10T20:51:46","4,03","194,29"],
    [6698,"2021-05-10T20:51:55","3,37","194,29"],
    [6699,"2021-05-10T20:53:35","3,61","202,02"],
    [6700,"2021-05-10T20:53:58","3,55","202,02"],
    [6701,"2021-05-10T20:55:55","4,16","196,67"],
    [6702,"2021-05-10T20:56:05","4,38","196,67"],
    [6703,"2021-05-10T20:57:54","3,41","178,31"],
    [6704,"2021-05-10T20:58:05","3,07","178,31"],
    [6705,"2021-05-10T20:59:41","3,76","185,91"],
    [6706,"2021-05-10T21:00:02","3,7","171,46"],
    [6707,"2021-05-10T21:00:14","4,12","171,46"],
    [6708,"2021-05-10T21:02:11","5,04","190,08"],
    [6709,"2021-05-10T21:02:21","5,51","190,08"],
    [6710,"2021-05-10T21:04:15","5,76","179,2"],
    [6711,"2021-05-10T21:04:25","6,34","179,2"],
    [6712,"2021-05-10T21:06:11","4,94","168,69"],
    [6713,"2021-05-10T21:06:32","4,19","168,69"],
    [6714,"2021-05-10T21:08:25","5,82","169,76"],
    [6715,"2021-05-10T21:08:34","5,59","169,76"],
    [6716,"2021-05-10T21:10:44","5,65","171,16"],
    [6717,"2021-05-10T21:10:50","5,26","171,16"],
    [6718,"2021-05-10T21:12:42","6,06","180,51"],
    [6719,"2021-05-10T21:12:52","5,77","180,51"],
    [6720,"2021-05-10T21:14:52","6,42","182,72"],
    [6721,"2021-05-10T21:15:04","6,83","182,72"],
    [6722,"2021-05-10T21:17:02","6,4","184,8"],
    [6723,"2021-05-10T21:17:16","7,28","184,8"],
    [6724,"2021-05-10T21:19:04","6,17","186,96"],
    [6725,"2021-05-10T21:19:20","5,02","186,96"],
    [6726,"2021-05-10T21:21:14","6,77","190,13"],
    [6727,"2021-05-10T21:21:25","7,12","190,13"],
    [6728,"2021-05-10T21:23:13","6,64","186,38"],
    [6729,"2021-05-10T21:23:34","6,82","186,38"],
    [6730,"2021-05-10T21:25:20","6,15","187,49"],
    [6731,"2021-05-10T21:25:40","6,19","187,49"],
    [6732,"2021-05-10T21:27:35","7,15","180,33"],
    [6733,"2021-05-10T21:27:44","6,65","180,33"],
    [6734,"2021-05-10T21:29:42","6,25","178,38"],
    [6735,"2021-05-10T21:29:52","6,49","178,38"],
    [6736,"2021-05-10T21:31:42","7,49","171,55"],
    [6737,"2021-05-10T21:31:53","8,49","171,55"],
    [6738,"2021-05-10T21:33:52","8,1","167,23"],
    [6739,"2021-05-10T21:34:04","8,02","155,65"],
    [6740,"2021-05-10T21:35:50","8,57","154,82"],
    [6741,"2021-05-10T21:36:04","8,61","154,82"],
    [6742,"2021-05-10T21:38:00","8,94","153,79"],
    [6743,"2021-05-10T21:38:10","9,21","146,59"],
    [6744,"2021-05-10T21:40:03","9,19","146,59"],
    [6745,"2021-05-10T21:40:12","10,11","130,53"],
    [6746,"2021-05-10T21:42:11","9,04","114,47"],
    [6747,"2021-05-10T21:42:21","8,7","114,44"],
    [6748,"2021-05-10T21:44:11","9,61","114,44"],
    [6749,"2021-05-10T21:44:23","9,86","110,86"],
    [6750,"2021-05-10T21:46:11","9,1","110,86"],
    [6751,"2021-05-10T21:46:23","8,99","105,17"],
    [6752,"2021-05-10T21:48:22","9,12","99,68"],
    [6753,"2021-05-10T21:48:32","8,71","99,69"],
    [6754,"2021-05-10T21:50:30","9,07","101,97"],
    [6755,"2021-05-10T21:50:44","8,02","104,85"],
    [6756,"2021-05-10T21:52:32","8,33","101,67"],
    [6757,"2021-05-10T21:52:47","9,27","100,37"],
    [6758,"2021-05-10T21:54:40","10,33","102,49"],
    [6759,"2021-05-10T21:54:52","10,13","102,49"],
    [6760,"2021-05-10T21:56:52","9,94","104,98"],
    [6761,"2021-05-10T21:57:02","9,37","104,98"],
    [6762,"2021-05-10T21:58:55","10,43","96,88"],
    [6763,"2021-05-10T21:59:03","9,93","96,88"],
    [6764,"2021-05-10T22:00:57","11,51","98,3"],
    [6765,"2021-05-10T22:01:07","10,38","98,3"],
    [6766,"2021-05-10T22:03:04","9,82","95,64"],
    [6767,"2021-05-10T22:03:15","11,52","95,64"],
    [6768,"2021-05-10T22:05:13","10,31","103,28"],
    [6769,"2021-05-10T22:05:20","9,85","103,28"],
    [6770,"2021-05-10T22:07:19","11,88","107,15"],
    [6771,"2021-05-10T22:07:25","11,91","107,15"],
    [6772,"2021-05-10T22:09:12","10,98","110,66"],
    [6773,"2021-05-10T22:09:25","9,61","112,21"],
    [6774,"2021-05-10T22:11:23","12,15","116,41"],
    [6775,"2021-05-10T22:11:32","11,14","116,41"],
    [6776,"2021-05-10T22:13:30","11,63","112,43"],
    [6777,"2021-05-10T22:13:51","11,35","112,43"],
    [6778,"2021-05-10T22:15:41","10,88","114,17"],
    [6779,"2021-05-10T22:15:54","11,65","114,17"],
    [6780,"2021-05-10T22:17:51","11,52","118,53"],
    [6781,"2021-05-10T22:18:01","12,15","118,53"],
    [6782,"2021-05-10T22:20:00","10,96","112,95"],
    [6783,"2021-05-10T22:20:14","10,67","112,95"],
    [6784,"2021-05-10T22:22:03","9,91","106"],
    [6785,"2021-05-10T22:22:21","12,04","106"],
    [6786,"2021-05-10T22:24:20","9,5","107,54"],
    [6787,"2021-05-10T22:24:30","11,3","107,54"],
    [6788,"2021-05-10T22:26:21","11,51","110,66"],
    [6789,"2021-05-10T22:26:32","11,45","110,66"],
    [6790,"2021-05-10T22:28:31","10,55","101,1"],
    [6791,"2021-05-10T22:28:41","12,34","101,1"],
    [6792,"2021-05-10T22:30:52","12,28","104,08"],
    [6793,"2021-05-10T22:31:03","12,11","104,08"],
    [6794,"2021-05-10T22:33:02","12,02","105,85"],
    [6795,"2021-05-10T22:33:15","11,44","105,85"],
    [6796,"2021-05-10T22:35:12","9,82","100,08"],
    [6797,"2021-05-10T22:35:28","11,32","100,08"],
    [6798,"2021-05-10T22:37:21","11,82","108,6"],
    [6799,"2021-05-10T22:37:35","11,94","108,6"],
    [6800,"2021-05-10T22:39:20","12,69","99,97"],
    [6801,"2021-05-10T22:39:36","12,79","99,97"],
    [6802,"2021-05-10T22:41:24","12,98","101,83"],
    [6803,"2021-05-10T22:41:37","13,29","101,83"],
    [6804,"2021-05-10T22:43:25","11,71","97,26"],
    [6805,"2021-05-10T22:43:44","12,08","97,26"],
    [6806,"2021-05-10T22:45:41","13,06","103,57"],
    [6807,"2021-05-10T22:45:49","12,4","103,57"],
    [6808,"2021-05-10T22:47:42","14,77","96,29"],
    [6809,"2021-05-10T22:47:52","13,45","96,29"],
    [6810,"2021-05-10T22:49:51","14,85","104,67"],
    [6811,"2021-05-10T22:50:02","15,17","104,67"],
    [6812,"2021-05-10T22:52:04","15,24","98,48"],
    [6813,"2021-05-10T22:52:09","14,95","98,48"],
    [6814,"2021-05-10T22:54:09","15,6","100,8"],
    [6815,"2021-05-10T22:54:14","16,12","100,8"],
    [6816,"2021-05-10T22:56:13","12,19","107,36"],
    [6817,"2021-05-10T22:56:23","14,02","107,36"],
    [6818,"2021-05-10T22:58:31","14,01","101,27"],
    [6819,"2021-05-10T22:58:41","15,5","101,27"],
    [6820,"2021-05-10T23:00:34","12,99","100,11"],
    [6821,"2021-05-10T23:00:42","13,75","100,11"],
    [6822,"2021-05-10T23:02:42","15,27","97"],
    [6823,"2021-05-10T23:02:50","13,56","97"],
    [6824,"2021-05-10T23:04:40","13,03","99,77"],
    [6825,"2021-05-10T23:04:52","12,56","99,77"],
    [6826,"2021-05-10T23:06:46","12,59","88,51"],
    [6827,"2021-05-10T23:06:54","12,44","88,51"],
    [6828,"2021-05-10T23:08:52","15,94","96,91"],
    [6829,"2021-05-10T23:09:04","13,86","96,91"],
    [6830,"2021-05-10T23:11:11","13,96","95"],
    [6831,"2021-05-10T23:11:20","14,36","95"],
    [6832,"2021-05-10T23:13:13","14,98","102,07"],
    [6833,"2021-05-10T23:13:22","13,57","102,07"],
    [6834,"2021-05-10T23:15:18","16,47","100,17"],
    [6835,"2021-05-10T23:15:24","15,54","100,17"],
    [6836,"2021-05-10T23:17:24","14,39","98,81"],
    [6837,"2021-05-10T23:17:28","14,4","98,81"],
    [6838,"2021-05-10T23:19:22","15","93,52"],
    [6839,"2021-05-10T23:19:31","14,94","93,52"],
    [6840,"2021-05-10T23:21:29","14,82","95,01"],
    [6841,"2021-05-10T23:21:41","16,17","95,01"],
    [6842,"2021-05-10T23:23:32","15,17","96,7"],
    [6843,"2021-05-10T23:23:43","14,27","96,7"],
    [6844,"2021-05-10T23:25:43","15,42","94,9"],
    [6845,"2021-05-10T23:25:53","14,43","94,9"],
    [6846,"2021-05-10T23:27:49","13,49","88,23"],
    [6847,"2021-05-10T23:27:54","13,46","88,23"],
    [6848,"2021-05-10T23:29:42","13,37","97,71"],
    [6849,"2021-05-10T23:29:54","13,98","97,71"],
    [6850,"2021-05-10T23:31:50","12,71","96,53"],
    [6851,"2021-05-10T23:31:59","13,29","96,53"],
    [6852,"2021-05-10T23:33:51","12,04","102,09"],
    [6853,"2021-05-10T23:34:00","13","102,09"],
    [6854,"2021-05-10T23:35:50","13,32","101,49"],
    [6855,"2021-05-10T23:36:02","14,5","100,75"],
    [6856,"2021-05-10T23:37:59","15,17","88,96"],
    [6857,"2021-05-10T23:38:04","15,18","88,96"],
    [6858,"2021-05-10T23:39:53","13,44","94,22"],
    [6859,"2021-05-10T23:40:12","11,47","87,81"],
    [6860,"2021-05-10T23:42:01","13,52","94,12"],
    [6861,"2021-05-10T23:42:13","12,76","94,12"],
    [6862,"2021-05-10T23:44:11","13,84","88,13"],
    [6863,"2021-05-10T23:44:21","15,02","88,13"],
    [6864,"2021-05-10T23:46:18","13,07","91,68"],
    [6865,"2021-05-10T23:46:24","14,02","91,68"],
    [6866,"2021-05-10T23:48:20","13,47","91,68"],
    [6867,"2021-05-10T23:48:32","13,04","85,44"],
    [6868,"2021-05-10T23:50:22","15,59","85,44"],
    [6869,"2021-05-10T23:50:33","15,3","91,79"],
    [6870,"2021-05-10T23:52:30","14,83","91,71"],
    [6871,"2021-05-10T23:52:39","14,95","93,82"],
    [6872,"2021-05-10T23:54:33","15,81","93,82"],
    [6873,"2021-05-10T23:54:41","16,12","90,99"],
    [6874,"2021-05-10T23:56:34","14,8","90,99"],
    [6875,"2021-05-10T23:56:45","14,22","93,52"],
    [6876,"2021-05-10T23:58:42","17,29","85,45"],
    [6877,"2021-05-10T23:59:01","16,02","85,46"],
    [6878,"2021-06-10T00:00:49","14,06","83,27"],
    [6879,"2021-06-10T00:01:04","15,41","88,86"],
    [6880,"2021-06-10T00:03:04","17,2","87,06"],
    [6881,"2021-06-10T00:03:14","18,27","87,06"],
    [6882,"2021-06-10T00:05:10","15,29","93,14"],
    [6883,"2021-06-10T00:05:23","16,37","93,14"],
    [6884,"2021-06-10T00:07:21","20,01","92,12"],
    [6885,"2021-06-10T00:07:30","18,72","92,12"],
    [6886,"2021-06-10T00:09:21","17,13","84,08"],
    [6887,"2021-06-10T00:09:31","16,54","84,08"],
    [6888,"2021-06-10T00:11:30","17,02","94,56"],
    [6889,"2021-06-10T00:11:42","18,67","94,56"],
    [6890,"2021-06-10T00:13:39","15,58","96,68"],
    [6891,"2021-06-10T00:13:44","15,97","96,68"],
    [6892,"2021-06-10T00:15:41","18,75","94,13"],
    [6893,"2021-06-10T00:15:50","15,38","94,13"],
    [6894,"2021-06-10T00:17:43","17,48","102,3"],
    [6895,"2021-06-10T00:17:52","16,91","102,3"],
    [6896,"2021-06-10T00:19:51","17,83","91,56"],
    [6897,"2021-06-10T00:20:05","15,6","91,56"],
    [6898,"2021-06-10T00:22:00","16,23","94,9"],
    [6899,"2021-06-10T00:22:10","13,21","94,9"],
    [6900,"2021-06-10T00:24:04","16,17","88,52"],
    [6901,"2021-06-10T00:24:10","19,34","88,52"],
    [6902,"2021-06-10T00:26:01","14,03","93,1"],
    [6903,"2021-06-10T00:26:11","13,44","93,1"],
    [6904,"2021-06-10T00:28:00","15,27","97,68"],
    [6905,"2021-06-10T00:28:12","14,83","95,92"],
    [6906,"2021-06-10T00:30:11","16,32","95,48"],
    [6907,"2021-06-10T00:30:22","16,42","99,22"],
    [6908,"2021-06-10T00:32:21","15,28","95,7"],
    [6909,"2021-06-10T00:32:34","15,38","95,7"],
    [6910,"2021-06-10T00:34:23","16,95","103,49"],
    [6911,"2021-06-10T00:34:41","16,74","103,49"],
    [6912,"2021-06-10T00:36:32","16,87","93,62"],
    [6913,"2021-06-10T00:36:43","14,48","93,62"],
    [6914,"2021-06-10T00:38:30","14,62","89,61"],
    [6915,"2021-06-10T00:38:44","15,53","89,61"],
    [6916,"2021-06-10T00:40:42","14,47","100,8"],
    [6917,"2021-06-10T00:40:52","13,4","100,8"],
    [6918,"2021-06-10T00:42:42","13,73","94,81"],
    [6919,"2021-06-10T00:42:52","12,97","93,94"],
    [6920,"2021-06-10T00:44:52","14,31","107,07"],
    [6921,"2021-06-10T00:44:57","14,3","107,07"],
    [6922,"2021-06-10T00:46:54","10,29","100,77"],
    [6923,"2021-06-10T00:46:59","13,5","95,7"],
    [6924,"2021-06-10T00:48:52","15,6","95,7"],
    [6925,"2021-06-10T00:49:03","14,76","95,59"],
    [6926,"2021-06-10T00:51:03","13,11","102,9"],
    [6927,"2021-06-10T00:51:14","11,03","97,49"],
    [6928,"2021-06-10T00:53:11","12,54","102,38"],
    [6929,"2021-06-10T00:53:21","14,86","102,38"],
    [6930,"2021-06-10T00:54:31","14,83","102,38"],
    [6931,"2021-06-10T00:56:49","13,03","99,08"],
    [6932,"2021-06-10T00:58:46","14,69","99,08"],
    [6933,"2021-06-10T00:58:52","13,16","99,08"],
    [6934,"2021-06-10T01:00:42","13,82","100,11"],
    [6935,"2021-06-10T01:01:03","12,98","95,2"],
    [6936,"2021-06-10T01:03:00","15,28","95,22"],
    [6937,"2021-06-10T01:03:05","15,45","95,22"],
    [6938,"2021-06-10T01:04:59","14,67","99,6"],
    [6939,"2021-06-10T01:05:05","15,24","102,08"],
    [6940,"2021-06-10T01:06:52","13,77","94,52"],
    [6941,"2021-06-10T01:07:07","13,03","94,52"],
    [6942,"2021-06-10T01:08:52","12,52","97,61"],
    [6943,"2021-06-10T01:09:07","12,35","97,61"],
    [6944,"2021-06-10T01:10:54","12,15","99,61"],
    [6945,"2021-06-10T01:11:09","14,63","99,61"],
    [6946,"2021-06-10T01:13:01","13,58","105,56"],
    [6947,"2021-06-10T01:13:10","13,56","105,56"],
    [6948,"2021-06-10T01:14:54","13,52","97,52"],
    [6949,"2021-06-10T01:15:15","12,46","97,52"],
    [6950,"2021-06-10T01:17:12","14,21","95,13"],
    [6951,"2021-06-10T01:17:24","13,92","95,13"],
    [6952,"2021-06-10T01:19:21","12,76","91,72"],
    [6953,"2021-06-10T01:19:33","13,16","91,72"],
    [6954,"2021-06-10T01:21:31","12,18","97,28"],
    [6955,"2021-06-10T01:21:33","13,26","97,28"],
    [6956,"2021-06-10T01:23:31","12,53","93,63"],
    [6957,"2021-06-10T01:23:39","12,52","93,63"],
    [6958,"2021-06-10T01:25:36","15,39","90,28"],
    [6959,"2021-06-10T01:25:44","14,22","90,28"],
    [6960,"2021-06-10T01:27:43","13,35","91,34"],
    [6961,"2021-06-10T01:27:54","15,48","91,34"],
    [6962,"2021-06-10T01:29:45","14,2","93,41"],
    [6963,"2021-06-10T01:29:55","13,98","95,21"],
    [6964,"2021-06-10T01:31:44","14,97","95,22"],
    [6965,"2021-06-10T01:31:55","15,4","95,22"],
    [6966,"2021-06-10T01:33:52","13,61","101,09"],
    [6967,"2021-06-10T01:33:56","13,6","101,09"],
    [6968,"2021-06-10T01:35:52","14,25","102,56"],
    [6969,"2021-06-10T01:36:03","13,89","104,13"],
    [6970,"2021-06-10T01:37:58","13,53","104,13"],
    [6971,"2021-06-10T01:38:04","13,25","100,86"],
    [6972,"2021-06-10T01:39:54","12,46","101,41"],
    [6973,"2021-06-10T01:40:06","12,55","96,7"],
    [6974,"2021-06-10T01:42:04","13,83","96,67"],
    [6975,"2021-06-10T01:42:16","14,21","96,63"],
    [6976,"2021-06-10T01:44:11","13,55","100,99"],
    [6977,"2021-06-10T01:44:27","13,25","98,42"],
    [6978,"2021-06-10T01:46:14","13,29","98,42"],
    [6979,"2021-06-10T01:46:29","12,21","93,99"],
    [6980,"2021-06-10T01:48:22","11,68","99,81"],
    [6981,"2021-06-10T01:48:31","13,64","97,27"],
    [6982,"2021-06-10T01:50:27","11,05","96,62"],
    [6983,"2021-06-10T01:50:32","12,19","96,62"],
    [6984,"2021-06-10T01:52:26","13,25","96,19"],
    [6985,"2021-06-10T01:52:35","10,89","103,69"],
    [6986,"2021-06-10T01:54:23","11,04","106,88"],
    [6987,"2021-06-10T01:54:43","11,13","102,3"],
    [6988,"2021-06-10T01:56:37","12,34","90,73"],
    [6989,"2021-06-10T01:56:43","11,31","90,73"],
    [6990,"2021-06-10T01:58:42","11,83","100,48"],
    [6991,"2021-06-10T01:58:53","12,17","103,55"],
    [6992,"2021-06-10T02:00:49","12,3","108,94"],
    [6993,"2021-06-10T02:00:54","10,68","108,94"],
    [6994,"2021-06-10T02:02:53","14,38","97,91"],
    [6995,"2021-06-10T02:03:03","12,9","97,91"],
    [6996,"2021-06-10T02:04:56","13,51","101,57"],
    [6997,"2021-06-10T02:05:03","13,6","101,57"],
    [6998,"2021-06-10T02:07:01","14,4","109,24"],
    [6999,"2021-06-10T02:07:06","14,63","109,24"],
    [7000,"2021-06-10T02:09:03","12,68","109,24"],
    [7001,"2021-06-10T02:09:16","10,85","110,05"],
    [7002,"2021-06-10T02:11:15","12,8","106,78"],
    [7003,"2021-06-10T02:11:21","12,49","114,22"],
    [7004,"2021-06-10T02:13:13","11,57","118,81"],
    [7005,"2021-06-10T02:13:23","11,72","116,74"],
    [7006,"2021-06-10T02:15:22","11,82","124,03"],
    [7007,"2021-06-10T02:15:31","12,21","124"],
    [7008,"2021-06-10T02:17:26","10,81","121,12"],
    [7009,"2021-06-10T02:17:31","12,5","121,12"],
    [7010,"2021-06-10T02:19:26","12,12","120,11"],
    [7011,"2021-06-10T02:19:32","13,63","120,11"],
    [7012,"2021-06-10T02:21:24","13,13","122,38"],
    [7013,"2021-06-10T02:21:33","11,62","122,38"],
    [7014,"2021-06-10T02:23:24","13,02","128,42"],
    [7015,"2021-06-10T02:23:36","12,4","128,42"],
    [7016,"2021-06-10T02:25:31","13,22","121,23"],
    [7017,"2021-06-10T02:25:38","12,97","121,23"],
    [7018,"2021-06-10T02:27:32","14,83","114,89"],
    [7019,"2021-06-10T02:27:46","14,21","112,77"],
    [7020,"2021-06-10T02:29:43","15,55","112,77"],
    [7021,"2021-06-10T02:29:55","14,04","107,05"],
    [7022,"2021-06-10T02:31:46","16,05","107,05"],
    [7023,"2021-06-10T02:31:56","12,36","112,03"],
    [7024,"2021-06-10T02:33:52","13,21","112,04"],
    [7025,"2021-06-10T02:34:03","14,4","104,37"],
    [7026,"2021-06-10T02:35:54","13,06","109,86"],
    [7027,"2021-06-10T02:36:05","10,96","109,86"],
    [7028,"2021-06-10T02:38:01","13,21","106,97"],
    [7029,"2021-06-10T02:38:18","16,76","106,97"],
    [7030,"2021-06-10T02:40:02","13,81","104,71"],
    [7031,"2021-06-10T02:40:20","14,64","92,55"],
    [7032,"2021-06-10T02:42:19","15,7","98,79"],
    [7033,"2021-06-10T02:42:24","14,84","98,79"],
    [7034,"2021-06-10T02:44:20","12,29","97,59"],
    [7035,"2021-06-10T02:44:24","13,82","93,56"],
    [7036,"2021-06-10T02:46:15","14,2","96,1"],
    [7037,"2021-06-10T02:46:26","14,45","96,1"],
    [7038,"2021-06-10T02:48:20","15,02","96,39"],
    [7039,"2021-06-10T02:48:39","14,88","95,91"],
    [7040,"2021-06-10T02:50:32","15,52","99,96"],
    [7041,"2021-06-10T02:50:42","16,99","101,52"],
    [7042,"2021-06-10T02:52:41","15,43","101,49"],
    [7043,"2021-06-10T02:52:51","15,23","101,49"],
    [7044,"2021-06-10T02:54:45","17,49","94,4"],
    [7045,"2021-06-10T02:54:54","20,51","94,4"],
    [7046,"2021-06-10T02:56:51","16,11","89,84"],
    [7047,"2021-06-10T02:56:56","16,97","89,84"],
    [7048,"2021-06-10T02:58:52","20,26","95,66"],
    [7049,"2021-06-10T02:59:03","19,03","95,66"],
    [7050,"2021-06-10T03:00:54","18,26","94,01"],
    [7051,"2021-06-10T03:01:06","19,7","94,01"],
    [7052,"2021-06-10T03:03:04","21,06","99,49"],
    [7053,"2021-06-10T03:03:13","20,73","99,4"],
    [7054,"2021-06-10T03:05:11","17,88","97,5"],
    [7055,"2021-06-10T03:05:15","17,84","97,5"],
    [7056,"2021-06-10T03:07:12","15,42","103,3"],
    [7057,"2021-06-10T03:07:24","16,45","103,3"],
    [7058,"2021-06-10T03:09:13","15,85","99,69"],
    [7059,"2021-06-10T03:09:24","17,13","99,69"],
    [7060,"2021-06-10T03:11:24","16,58","98,42"],
    [7061,"2021-06-10T03:11:38","17,31","98,42"],
    [7062,"2021-06-10T03:13:31","14,01","96,95"],
    [7063,"2021-06-10T03:13:43","13,84","97,27"],
    [7064,"2021-06-10T03:15:41","15,05","88,44"],
    [7065,"2021-06-10T03:15:57","16,18","94,86"],
    [7066,"2021-06-10T03:17:53","13,4","95,91"],
    [7067,"2021-06-10T03:18:04","13,81","92,29"],
    [7068,"2021-06-10T03:19:51","14,04","92,29"],
    [7069,"2021-06-10T03:20:08","13,62","96,69"],
    [7070,"2021-06-10T03:22:02","13,45","90,03"],
    [7071,"2021-06-10T03:22:14","15,5","90,03"],
    [7072,"2021-06-10T03:24:04","13,54","93,43"],
    [7073,"2021-06-10T03:24:15","14,23","97,02"],
    [7074,"2021-06-10T03:26:12","11,8","96,5"],
    [7075,"2021-06-10T03:26:23","12,53","92,32"],
    [7076,"2021-06-10T03:28:23","12,57","99,69"],
    [7077,"2021-06-10T03:28:32","14,45","99,69"],
    [7078,"2021-06-10T03:30:30","10,25","108,2"],
    [7079,"2021-06-10T03:30:35","12,14","108,2"],
    [7080,"2021-06-10T03:32:33","13,92","102,47"],
    [7081,"2021-06-10T03:32:37","13,93","102,47"],
    [7082,"2021-06-10T03:34:34","12,67","96,61"],
    [7083,"2021-06-10T03:34:43","14,08","98,42"],
    [7084,"2021-06-10T03:36:41","14,27","105,58"],
    [7085,"2021-06-10T03:36:55","13,04","105,58"],
    [7086,"2021-06-10T03:38:51","13,23","100,75"],
    [7087,"2021-06-10T03:39:01","14,27","100,75"],
    [7088,"2021-06-10T03:40:51","14,4","102,4"],
    [7089,"2021-06-10T03:41:02","14,08","102,4"],
    [7090,"2021-06-10T03:42:54","12,07","104,08"],
    [7091,"2021-06-10T03:43:03","13,55","104,08"],
    [7092,"2021-06-10T03:44:54","12,64","109,34"],
    [7093,"2021-06-10T03:45:04","11,6","109,34"],
    [7094,"2021-06-10T03:47:04","12,95","107,06"],
    [7095,"2021-06-10T03:47:14","12,24","107,06"],
    [7096,"2021-06-10T03:49:11","12","107,76"],
    [7097,"2021-06-10T03:49:21","11,97","101,41"],
    [7098,"2021-06-10T03:51:14","10,32","101,75"],
    [7099,"2021-06-10T03:51:23","11,77","105,07"],
    [7100,"2021-06-10T03:53:23","10,43","110,89"],
    [7101,"2021-06-10T03:53:34","10,32","110,89"],
    [7102,"2021-06-10T03:55:24","11,29","109,54"],
    [7103,"2021-06-10T03:55:35","9,3","109,54"],
    [7104,"2021-06-10T03:57:34","13,57","112,91"],
    [7105,"2021-06-10T03:57:46","13,76","112,91"],
    [7106,"2021-06-10T03:59:35","13,26","111,46"],
    [7107,"2021-06-10T03:59:47","11,95","111,46"],
    [7108,"2021-06-10T04:01:44","11,66","107,54"],
    [7109,"2021-06-10T04:01:54","13,13","107,54"],
    [7110,"2021-06-10T04:03:51","10,43","113,25"],
    [7111,"2021-06-10T04:04:05","11,1","113,25"],
    [7112,"2021-06-10T04:06:05","10,66","111,75"],
    [7113,"2021-06-10T04:06:15","10,14","111,75"],
    [7114,"2021-06-10T04:08:15","10,99","110,61"],
    [7115,"2021-06-10T04:08:25","11,5","110,61"],
    [7116,"2021-06-10T04:10:21","11,76","112,51"],
    [7117,"2021-06-10T04:10:25","11,94","112,51"],
    [7118,"2021-06-10T04:12:21","10,98","104,45"],
    [7119,"2021-06-10T04:12:32","12,44","104,45"],
    [7120,"2021-06-10T04:14:21","11,95","102,19"],
    [7121,"2021-06-10T04:14:35","11,68","102,19"],
    [7122,"2021-06-10T04:16:33","12,4","106,54"],
    [7123,"2021-06-10T04:16:43","10,97","106,54"],
    [7124,"2021-06-10T04:18:41","12,19","110,94"],
    [7125,"2021-06-10T04:18:50","11,54","110,94"],
    [7126,"2021-06-10T04:20:42","12,21","102"],
    [7127,"2021-06-10T04:20:52","11,85","102"],
    [7128,"2021-06-10T04:22:42","9,98","100,39"],
    [7129,"2021-06-10T04:22:52","11","100,39"],
    [7130,"2021-06-10T04:24:42","11,61","106,22"],
    [7131,"2021-06-10T04:24:56","13,25","106,22"],
    [7132,"2021-06-10T04:26:52","11,17","95,2"],
    [7133,"2021-06-10T04:27:03","11,37","95,2"],
    [7134,"2021-06-10T04:29:02","12,93","99,04"],
    [7135,"2021-06-10T04:29:12","11,8","99,04"],
    [7136,"2021-06-10T04:31:01","11,48","91,29"],
    [7137,"2021-06-10T04:31:14","10,47","91,29"],
    [7138,"2021-06-10T04:33:03","11,28","105,98"],
    [7139,"2021-06-10T04:33:15","11,76","105,98"],
    [7140,"2021-06-10T04:35:15","12,8","92,72"],
    [7141,"2021-06-10T04:35:25","12,13","92,72"],
    [7142,"2021-06-10T04:37:23","13,11","94"],
    [7143,"2021-06-10T04:37:34","11,67","94"],
    [7144,"2021-06-10T04:39:34","10,36","91,8"],
    [7145,"2021-06-10T04:39:41","10,38","91,8"],
    [7146,"2021-06-10T04:41:41","13,22","98,08"],
    [7147,"2021-06-10T04:41:45","13,28","98,08"],
    [7148,"2021-06-10T04:43:42","11,54","96,12"],
    [7149,"2021-06-10T04:44:00","11,15","96,12"],
    [7150,"2021-06-10T04:45:57","13,79","89,36"],
    [7151,"2021-06-10T04:46:02","13,06","89,36"],
    [7152,"2021-06-10T04:47:52","11,07","97,6"],
    [7153,"2021-06-10T04:48:06","12,82","97,6"],
    [7154,"2021-06-10T04:50:05","12,39","101,9"],
    [7155,"2021-06-10T04:50:10","12,95","101,9"],
    [7156,"2021-06-10T04:52:00","10,95","97,19"],
    [7157,"2021-06-10T04:52:11","12,04","97,19"],
    [7158,"2021-06-10T04:54:02","11,45","89,74"],
    [7159,"2021-06-10T04:54:13","11,83","89,74"],
    [7160,"2021-06-10T04:55:53","10,28","93,61"],
    [7161,"2021-06-10T04:56:14","12,76","93,61"],
    [7162,"2021-06-10T04:58:13","11,54","86,41"],
    [7163,"2021-06-10T04:58:23","11,72","86,41"],
    [7164,"2021-06-10T05:00:13","13,16","87,67"],
    [7165,"2021-06-10T05:00:24","12,69","87,67"],
    [7166,"2021-06-10T05:02:21","11,33","83,55"],
    [7167,"2021-06-10T05:02:31","11,85","83,55"],
    [7168,"2021-06-10T05:04:27","10,97","90,01"],
    [7169,"2021-06-10T05:04:32","12,34","90,01"],
    [7170,"2021-06-10T05:06:22","12,08","104,98"],
    [7171,"2021-06-10T05:06:34","14,18","104,98"],
    [7172,"2021-06-10T05:08:32","12,7","100,66"],
    [7173,"2021-06-10T05:08:43","12,26","100,66"],
    [7174,"2021-06-10T05:10:42","12,68","104,33"],
    [7175,"2021-06-10T05:10:52","11,61","104,33"],
    [7176,"2021-06-10T05:12:46","12,37","101,99"],
    [7177,"2021-06-10T05:12:53","12,85","101,99"],
    [7178,"2021-06-10T05:14:45","13,39","108,75"],
    [7179,"2021-06-10T05:14:53","12,18","108,75"],
    [7180,"2021-06-10T05:16:51","11,19","104,63"],
    [7181,"2021-06-10T05:17:05","11,92","104,63"],
    [7182,"2021-06-10T05:19:02","12,6","111,11"],
    [7183,"2021-06-10T05:19:12","13,03","111,11"],
    [7184,"2021-06-10T05:21:04","13,1","109,62"],
    [7185,"2021-06-10T05:21:13","12,26","109,62"],
    [7186,"2021-06-10T05:23:03","10,97","105,46"],
    [7187,"2021-06-10T05:23:15","10,76","105,46"],
    [7188,"2021-06-10T05:25:09","11,06","111,73"],
    [7189,"2021-06-10T05:25:15","12,16","111,73"],
    [7190,"2021-06-10T05:27:14","11,4","111,73"],
    [7191,"2021-06-10T05:27:21","11,68","111,73"],
    [7192,"2021-06-10T05:29:21","12,46","115,1"],
    [7193,"2021-06-10T05:29:38","10,97","115,1"],
    [7194,"2021-06-10T05:31:22","10,54","103,68"],
    [7195,"2021-06-10T05:31:39","11,19","103,68"],
    [7196,"2021-06-10T05:33:38","11,01","111,41"],
    [7197,"2021-06-10T05:33:46","10,55","111,41"],
    [7198,"2021-06-10T05:35:44","10,77","115,5"],
    [7199,"2021-06-10T05:35:55","10,96","115,5"],
    [7200,"2021-06-10T05:37:53","10,58","113,41"],
    [7201,"2021-06-10T05:38:02","9,66","113,41"],
    [7202,"2021-06-10T05:39:54","9,83","108,15"],
    [7203,"2021-06-10T05:40:03","10,42","108,15"],
    [7204,"2021-06-10T05:42:02","10,48","115,18"],
    [7205,"2021-06-10T05:42:13","11,06","114"],
    [7206,"2021-06-10T05:44:14","10,99","117,38"],
    [7207,"2021-06-10T05:44:23","11,75","117,38"],
    [7208,"2021-06-10T05:46:12","10,83","114,55"],
    [7209,"2021-06-10T05:46:24","9,33","114,52"],
    [7210,"2021-06-10T05:48:21","10,61","115,56"],
    [7211,"2021-06-10T05:48:24","10,62","111,32"],
    [7212,"2021-06-10T05:50:31","10,64","119,67"],
    [7213,"2021-06-10T05:50:40","10,19","119,67"],
    [7214,"2021-06-10T05:52:32","8,38","115,49"],
    [7215,"2021-06-10T05:52:40","8,69","115,49"],
    [7216,"2021-06-10T05:54:31","9,6","114,19"],
    [7217,"2021-06-10T05:54:51","9,24","114,18"],
    [7218,"2021-06-10T05:56:48","9,17","111,41"],
    [7219,"2021-06-10T05:56:56","8,34","111,99"],
    [7220,"2021-06-10T05:58:52","8,85","125,69"],
    [7221,"2021-06-10T05:59:03","9,22","125,69"],
    [7222,"2021-06-10T06:01:01","7,76","127,64"],
    [7223,"2021-06-10T06:01:12","8,98","127,64"],
    [7224,"2021-06-10T06:03:12","7,76","126,29"],
    [7225,"2021-06-10T06:03:22","8,18","126,29"],
    [7226,"2021-06-10T06:05:03","8,42","120,2"],
    [7227,"2021-06-10T06:05:23","8,06","122,55"],
    [7228,"2021-06-10T06:07:23","8,1","126,06"],
    [7229,"2021-06-10T06:07:33","6,72","126,06"],
    [7230,"2021-06-10T06:09:32","7,54","118,7"],
    [7231,"2021-06-10T06:09:44","7,56","118,7"],
    [7232,"2021-06-10T06:11:54","7,59","117,36"],
    [7233,"2021-06-10T06:12:07","8,63","117,36"],
    [7234,"2021-06-10T06:13:53","6,7","120,93"],
    [7235,"2021-06-10T06:14:14","6,93","120,93"],
    [7236,"2021-06-10T06:16:13","8,34","114,82"],
    [7237,"2021-06-10T06:16:22","7,62","114,82"],
    [7238,"2021-06-10T06:18:12","7,52","118,24"],
    [7239,"2021-06-10T06:18:26","8,11","118,24"],
    [7240,"2021-06-10T06:20:24","7,68","125,44"],
    [7241,"2021-06-10T06:20:35","7,28","125,44"],
    [7242,"2021-06-10T06:22:34","8,73","132,06"],
    [7243,"2021-06-10T06:22:43","7,75","132,06"],
    [7244,"2021-06-10T06:24:43","8,07","133,74"],
    [7245,"2021-06-10T06:24:49","8,09","133,74"],
    [7246,"2021-06-10T06:26:54","8,03","138,64"],
    [7247,"2021-06-10T06:27:05","8,21","138,64"],
    [7248,"2021-06-10T06:29:03","8,95","128,84"],
    [7249,"2021-06-10T06:29:14","8,34","128,84"],
    [7250,"2021-06-10T06:31:11","7,66","123,65"],
    [7251,"2021-06-10T06:31:23","8,49","123,65"],
    [7252,"2021-06-10T06:33:13","8,58","120,07"],
    [7253,"2021-06-10T06:33:29","10,12","120,07"],
    [7254,"2021-06-10T06:35:17","8,81","127,75"],
    [7255,"2021-06-10T06:35:33","9,28","127,75"],
    [7256,"2021-06-10T06:37:17","9,45","122,34"],
    [7257,"2021-06-10T06:37:33","8,76","122,34"],
    [7258,"2021-06-10T06:39:35","8,68","130,82"],
    [7259,"2021-06-10T06:39:41","8,88","130,82"],
    [7260,"2021-06-10T06:41:35","8,2","123,77"],
    [7261,"2021-06-10T06:41:45","9,63","123,77"],
    [7262,"2021-06-10T06:43:32","11,25","129,36"],
    [7263,"2021-06-10T06:43:52","9,19","129,36"],
    [7264,"2021-06-10T06:45:51","8,97","127,39"],
    [7265,"2021-06-10T06:46:00","8,9","127,39"],
    [7266,"2021-06-10T06:47:51","8,86","124,47"],
    [7267,"2021-06-10T06:48:00","8,18","124,47"],
    [7268,"2021-06-10T06:49:44","9,5","126,6"],
    [7269,"2021-06-10T06:50:02","9,88","126,6"],
    [7270,"2021-06-10T06:51:55","9,74","125,06"],
    [7271,"2021-06-10T06:52:05","10,5","125,06"],
    [7272,"2021-06-10T06:54:03","9,06","130,34"],
    [7273,"2021-06-10T06:54:15","9,64","130,34"],
    [7274,"2021-06-10T06:56:11","9,65","123,41"],
    [7275,"2021-06-10T06:56:23","10","123,41"],
    [7276,"2021-06-10T06:58:22","9,1","122,15"],
    [7277,"2021-06-10T06:58:35","8,83","122,15"],
    [7278,"2021-06-10T07:00:31","10","120,06"],
    [7279,"2021-06-10T07:00:42","9,74","120,06"],
    [7280,"2021-06-10T07:02:38","9,06","123,06"],
    [7281,"2021-06-10T07:02:44","9,26","123,06"],
    [7282,"2021-06-10T07:04:54","9,26","119,5"],
    [7283,"2021-06-10T07:05:03","9,05","119,5"],
    [7284,"2021-06-10T07:06:57","8,89","125,68"],
    [7285,"2021-06-10T07:07:12","8,65","125,68"],
    [7286,"2021-06-10T07:08:56","8,98","123,96"],
    [7287,"2021-06-10T07:09:14","8,37","123,96"],
    [7288,"2021-06-10T07:11:03","8,09","127,57"],
    [7289,"2021-06-10T07:11:19","8,51","127,57"],
    [7290,"2021-06-10T07:13:12","7,57","133,32"],
    [7291,"2021-06-10T07:13:23","7,84","133,32"],
    [7292,"2021-06-10T07:15:20","6,96","130,74"],
    [7293,"2021-06-10T07:15:25","6,99","130,74"],
    [7294,"2021-06-10T07:17:21","7,68","129,17"],
    [7295,"2021-06-10T07:17:34","7,77","129,17"],
    [7296,"2021-06-10T07:19:29","9,1","123,17"],
    [7297,"2021-06-10T07:19:36","7,33","123,17"],
    [7298,"2021-06-10T07:21:34","7,46","121,68"],
    [7299,"2021-06-10T07:21:47","7,57","121,68"],
    [7300,"2021-06-10T07:23:41","8,43","124,95"],
    [7301,"2021-06-10T07:23:51","8,28","124,95"],
    [7302,"2021-06-10T07:25:43","7,06","119,51"],
    [7303,"2021-06-10T07:25:53","7,7","119,51"],
    [7304,"2021-06-10T07:27:50","7,38","126,75"],
    [7305,"2021-06-10T07:28:01","7,84","126,75"],
    [7306,"2021-06-10T07:29:56","7,33","123,24"],
    [7307,"2021-06-10T07:30:04","8,04","123,24"],
    [7308,"2021-06-10T07:31:51","6,52","118,49"],
    [7309,"2021-06-10T07:32:16","6,65","118,49"],
    [7310,"2021-06-10T07:34:14","6,88","126,76"],
    [7311,"2021-06-10T07:34:23","6,8","126,76"],
    [7312,"2021-06-10T07:36:23","6,7","130,99"],
    [7313,"2021-06-10T07:36:31","6,36","130,99"],
    [7314,"2021-06-10T07:38:25","7,25","135,96"],
    [7315,"2021-06-10T07:38:35","5,78","135,96"],
    [7316,"2021-06-10T07:40:31","6,9","131,09"],
    [7317,"2021-06-10T07:40:41","5,92","131,09"],
    [7318,"2021-06-10T07:42:32","7,62","129,02"],
    [7319,"2021-06-10T07:42:44","7,54","129,02"],
    [7320,"2021-06-10T07:44:42","6,14","119,94"],
    [7321,"2021-06-10T07:44:55","5,48","119,94"],
    [7322,"2021-06-10T07:46:52","7,97","123,08"],
    [7323,"2021-06-10T07:47:04","8,27","123,08"],
    [7324,"2021-06-10T07:49:13","8,29","127,24"],
    [7325,"2021-06-10T07:49:25","9,22","132,63"],
    [7326,"2021-06-10T07:51:22","7,39","133,71"],
    [7327,"2021-06-10T07:51:31","7,58","133,71"],
    [7328,"2021-06-10T07:53:44","7,49","129,04"],
    [7329,"2021-06-10T07:53:53","7,88","129,04"],
    [7330,"2021-06-10T07:55:53","7,46","118,92"],
    [7331,"2021-06-10T07:56:03","6,4","118,92"],
    [7332,"2021-06-10T07:58:23","6,4","111,82"],
    [7333,"2021-06-10T07:58:30","7,18","111,82"],
    [7334,"2021-06-10T08:00:22","6,56","118,58"],
    [7335,"2021-06-10T08:00:36","6,48","118,58"],
    [7336,"2021-06-10T08:02:35","4,88","122,07"],
    [7337,"2021-06-10T08:02:40","5,72","122,07"],
    [7338,"2021-06-10T08:04:34","3,4","116,46"],
    [7339,"2021-06-10T08:04:46","3,76","116,46"],
    [7340,"2021-06-10T08:06:46","6,76","115,1"],
    [7341,"2021-06-10T08:06:50","7,15","115,1"],
    [7342,"2021-06-10T08:08:53","7,23","137,84"],
    [7343,"2021-06-10T08:09:04","8,2","137,84"],
    [7344,"2021-06-10T08:11:02","5,87","117,4"],
    [7345,"2021-06-10T08:11:13","5,82","117,4"],
    [7346,"2021-06-10T08:13:11","5,35","119,87"],
    [7347,"2021-06-10T08:13:21","4,66","119,87"],
    [7348,"2021-06-10T08:15:14","5,84","114,12"],
    [7349,"2021-06-10T08:15:25","4,24","114,12"],
    [7350,"2021-06-10T08:17:21","6,66","110,04"],
    [7351,"2021-06-10T08:17:27","6,67","110,04"],
    [7352,"2021-06-10T08:19:21","8,32","130,95"],
    [7353,"2021-06-10T08:19:31","8,04","130,95"],
    [7354,"2021-06-10T08:21:23","4,93","120,49"],
    [7355,"2021-06-10T08:21:33","6,02","120,49"],
    [7356,"2021-06-10T08:23:30","8,03","103,85"],
    [7357,"2021-06-10T08:23:41","8,29","103,85"],
    [7358,"2021-06-10T08:25:40","10,4","114,01"],
    [7359,"2021-06-10T08:25:44","9,88","114,01"],
    [7360,"2021-06-10T08:27:42","10,11","106,72"],
    [7361,"2021-06-10T08:27:56","9,77","106,72"],
    [7362,"2021-06-10T08:29:51","12,26","103,91"],
    [7363,"2021-06-10T08:30:03","10,61","103,91"],
    [7364,"2021-06-10T08:31:50","9,79","102,44"],
    [7365,"2021-06-10T08:32:08","9,48","102,44"],
    [7366,"2021-06-10T08:34:01","11,31","107,74"],
    [7367,"2021-06-10T08:34:11","10,41","107,74"],
    [7368,"2021-06-10T08:36:13","10,49","98,77"],
    [7369,"2021-06-10T08:36:24","10,3","98,77"],
    [7370,"2021-06-10T08:38:20","9,2","100,31"],
    [7371,"2021-06-10T08:38:25","9,18","100,31"],
    [7372,"2021-06-10T08:40:22","11,4","69,56"],
    [7373,"2021-06-10T08:40:33","12,23","69,56"],
    [7374,"2021-06-10T08:42:31","12,3","46,12"],
    [7375,"2021-06-10T08:42:45","15,4","46,12"],
    [7376,"2021-06-10T08:44:33","19,38","19,22"],
    [7377,"2021-06-10T08:44:46","18,37","19,22"],
    [7378,"2021-06-10T08:46:42","19,78","14,86"],
    [7379,"2021-06-10T08:46:54","18,59","22,7"],
    [7380,"2021-06-10T08:48:53","20,18","9,18"],
    [7381,"2021-06-10T08:49:03","19,43","28"],
    [7382,"2021-06-10T08:51:03","16,24","41,28"],
    [7383,"2021-06-10T08:51:16","15,18","48,28"],
    [7384,"2021-06-10T08:53:12","15,58","34,28"],
    [7385,"2021-06-10T08:53:23","16,85","38,01"],
    [7386,"2021-06-10T08:55:23","14,05","63,95"],
    [7387,"2021-06-10T08:55:29","13,96","63,95"],
    [7388,"2021-06-10T08:57:22","14,15","57,77"],
    [7389,"2021-06-10T08:57:32","13,35","57,77"],
    [7390,"2021-06-10T08:59:21","12,39","53,59"],
    [7391,"2021-06-10T08:59:33","11,98","52,22"],
    [7392,"2021-06-10T09:01:24","12,19","57,83"],
    [7393,"2021-06-10T09:01:33","14,11","57,27"],
    [7394,"2021-06-10T09:03:33","17,71","46,26"],
    [7395,"2021-06-10T09:03:50","17,2","44,04"],
    [7396,"2021-06-10T09:05:30","15,04","44,04"],
    [7397,"2021-06-10T09:05:53","18,46","51,62"],
    [7398,"2021-06-10T09:07:50","17,14","48,27"],
    [7399,"2021-06-10T09:08:02","17,39","53,3"],
    [7400,"2021-06-10T09:09:43","17,08","53,3"],
    [7401,"2021-06-10T09:10:03","17,57","57,09"],
    [7402,"2021-06-10T09:12:01","13,25","68,25"],
    [7403,"2021-06-10T09:12:11","14,43","68,23"],
    [7404,"2021-06-10T09:14:05","17,08","68,23"],
    [7405,"2021-06-10T09:14:14","16,99","66,25"],
    [7406,"2021-06-10T09:16:12","14,93","79"],
    [7407,"2021-06-10T09:16:20","17,47","71,75"],
    [7408,"2021-06-10T09:18:10","16,36","71,75"],
    [7409,"2021-06-10T09:18:20","13,7","73,16"],
    [7410,"2021-06-10T09:20:19","15,33","72,64"],
    [7411,"2021-06-10T09:20:25","15,08","71,46"],
    [7412,"2021-06-10T09:22:23","13,96","64,03"],
    [7413,"2021-06-10T09:22:27","13,98","68,27"],
    [7414,"2021-06-10T09:24:23","13,52","75,93"],
    [7415,"2021-06-10T09:24:34","13,36","75,91"],
    [7416,"2021-06-10T09:26:29","12,05","70,06"],
    [7417,"2021-06-10T09:26:36","11,76","74,81"],
    [7418,"2021-06-10T09:28:31","17,21","74,81"],
    [7419,"2021-06-10T09:28:43","16,12","63,51"],
    [7420,"2021-06-10T09:30:41","16,03","64,26"],
    [7421,"2021-06-10T09:30:51","14,96","66,03"],
    [7422,"2021-06-10T09:32:51","18,91","62,46"],
    [7423,"2021-06-10T09:33:02","17,77","62,46"],
    [7424,"2021-06-10T09:35:02","19,86","66,19"],
    [7425,"2021-06-10T09:35:12","19,12","66,19"],
    [7426,"2021-06-10T09:37:10","18,62","68,07"],
    [7427,"2021-06-10T09:37:16","16,73","68,07"],
    [7428,"2021-06-10T09:39:10","17,79","73,79"],
    [7429,"2021-06-10T09:39:24","19,95","73,79"],
    [7430,"2021-06-10T09:41:22","19,08","79,68"],
    [7431,"2021-06-10T09:41:36","20,07","79,68"],
    [7432,"2021-06-10T09:43:35","16,26","66,25"],
    [7433,"2021-06-10T09:43:47","20,71","66,25"],
    [7434,"2021-06-10T09:45:44","18,81","78,69"],
    [7435,"2021-06-10T09:45:50","17,83","78,69"],
    [7436,"2021-06-10T09:47:49","16,88","68,03"],
    [7437,"2021-06-10T09:47:54","16,77","68,03"],
    [7438,"2021-06-10T09:49:53","21,03","70,49"],
    [7439,"2021-06-10T09:50:03","21,59","70,49"],
    [7440,"2021-06-10T09:52:02","22,62","56,53"],
    [7441,"2021-06-10T09:52:12","23,93","56,53"],
    [7442,"2021-06-10T09:54:01","28,31","28,09"],
    [7443,"2021-06-10T09:54:13","29,33","28,09"],
    [7444,"2021-06-10T09:55:20","28,02","28,09"],
    [7445,"2021-06-10T09:55:38","30,31","29,87"],
    [7446,"2021-06-10T09:55:45","27,67","29,87"],
    [7447,"2021-06-10T09:57:39","25,75","37,64"],
    [7448,"2021-06-10T09:57:49","25,9","32,91"],
    [7449,"2021-06-10T09:59:42","22,89","32,28"],
    [7450,"2021-06-10T09:59:55","23,29","35,34"],
    [7451,"2021-06-10T10:01:51","27,58","29,95"],
    [7452,"2021-06-10T10:02:04","26,28","29,95"],
    [7453,"2021-06-10T10:04:02","23,94","33,67"],
    [7454,"2021-06-10T10:04:11","26,04","33,67"],
    [7455,"2021-06-10T10:05:24","25,78","33,67"],
    [7456,"2021-06-10T10:06:18","26,2","33,67"],
    [7457,"2021-06-10T10:08:13","25,33","39,31"],
    [7458,"2021-06-10T10:08:25","25,13","39,31"],
    [7459,"2021-06-10T10:10:21","24,45","37,28"],
    [7460,"2021-06-10T10:10:39","22,58","37,28"],
    [7461,"2021-06-10T10:12:36","24,92","41,1"],
    [7462,"2021-06-10T10:12:40","24,51","37,45"],
    [7463,"2021-06-10T10:14:25","28,91","33,54"],
    [7464,"2021-06-10T10:14:47","26,67","42,33"],
    [7465,"2021-06-10T10:16:43","26,55","42,12"],
    [7466,"2021-06-10T10:16:51","23,31","40,86"],
    [7467,"2021-06-10T10:18:42","24,34","40,86"],
    [7468,"2021-06-10T10:18:52","22,32","46,99"],
    [7469,"2021-06-10T10:20:51","27,5","43,74"],
    [7470,"2021-06-10T10:21:01","24,87","43,7"],
    [7471,"2021-06-10T10:22:50","26,76","43,7"],
    [7472,"2021-06-10T10:23:02","25,06","41,02"],
    [7473,"2021-06-10T10:24:04","29,92","48,1"],
    [7474,"2021-06-10T10:24:11","31,82","48,1"],
    [7475,"2021-06-10T10:24:24","28,24","48,1"],
    [7476,"2021-06-10T10:25:21","26,69","42,26"],
    [7477,"2021-06-10T10:25:31","31,23","42,26"],
    [7478,"2021-06-10T10:25:47","26,48","42,26"],
    [7479,"2021-06-10T10:26:25","23,52","42,26"],
    [7480,"2021-06-10T10:26:33","30,09","42,26"],
    [7481,"2021-06-10T10:26:45","28,93","42,26"],
    [7482,"2021-06-10T10:26:50","30,15","42,26"],
    [7483,"2021-06-10T10:27:00","27,4","42,26"],
    [7484,"2021-06-10T10:28:15","27,36","47,81"],
    [7485,"2021-06-10T10:28:20","30,22","47,81"],
    [7486,"2021-06-10T10:28:24","30,25","47,81"],
    [7487,"2021-06-10T10:28:33","29,52","47,81"],
    [7488,"2021-06-10T10:30:00","28,54","57,1"],
    [7489,"2021-06-10T10:30:13","32,07","57,1"],
    [7490,"2021-06-10T10:30:23","30,25","57,1"],
    [7491,"2021-06-10T10:30:39","28,56","57,1"],
    [7492,"2021-06-10T10:31:33","25,53","55,43"],
    [7493,"2021-06-10T10:31:53","31,13","55,43"],
    [7494,"2021-06-10T10:32:02","29,61","55,43"],
    [7495,"2021-06-10T10:33:45","22,23","46,65"],
    [7496,"2021-06-10T10:33:51","30,25","46,65"],
    [7497,"2021-06-10T10:33:56","30,26","46,65"],
    [7498,"2021-06-10T10:34:02","24,81","46,65"],
    [7499,"2021-06-10T10:35:53","26,53","49,02"],
    [7500,"2021-06-10T10:36:03","23,15","49,02"],
    [7501,"2021-06-10T10:38:01","26,05","51,88"],
    [7502,"2021-06-10T10:38:11","26,53","51,88"],
    [7503,"2021-06-10T10:40:03","26,74","53,29"],
    [7504,"2021-06-10T10:40:13","27,65","53,29"],
    [7505,"2021-06-10T10:42:12","24,33","56,87"],
    [7506,"2021-06-10T10:42:23","25,21","56,87"],
    [7507,"2021-06-10T10:42:41","23,07","56,87"],
    [7508,"2021-06-10T10:43:03","30,1","56,87"],
    [7509,"2021-06-10T10:43:14","27,47","56,87"],
    [7510,"2021-06-10T10:45:12","25,02","52,21"],
    [7511,"2021-06-10T10:45:21","26,86","52,21"],
    [7512,"2021-06-10T10:47:19","22,79","54,99"],
    [7513,"2021-06-10T10:47:23","24,14","54,99"],
    [7514,"2021-06-10T10:49:23","26,81","59,94"],
    [7515,"2021-06-10T10:49:33","27,29","59,94"],
    [7516,"2021-06-10T10:51:31","25,88","50,58"],
    [7517,"2021-06-10T10:51:42","26,66","50,58"],
    [7518,"2021-06-10T10:53:41","27,66","53,82"],
    [7519,"2021-06-10T10:53:50","23,89","53,82"],
    [7520,"2021-06-10T10:55:50","20,29","56,79"],
    [7521,"2021-06-10T10:56:00","21,65","56,79"],
    [7522,"2021-06-10T10:57:55","23,49","54,97"],
    [7523,"2021-06-10T10:58:01","22,48","54,97"],
    [7524,"2021-06-10T10:59:52","25","57,1"],
    [7525,"2021-06-10T11:00:04","26","57,1"],
    [7526,"2021-06-10T11:02:02","24,92","51,23"],
    [7527,"2021-06-10T11:02:12","26,52","51,23"],
    [7528,"2021-06-10T11:04:01","23,23","54,09"],
    [7529,"2021-06-10T11:04:14","27,1","54,09"],
    [7530,"2021-06-10T11:06:03","21,64","55,21"],
    [7531,"2021-06-10T11:06:15","24,82","55,21"],
    [7532,"2021-06-10T11:08:12","26,13","57,28"],
    [7533,"2021-06-10T11:08:37","24,1","57,28"],
    [7534,"2021-06-10T11:10:39","24,19","51"],
    [7535,"2021-06-10T11:10:46","24,79","51"],
    [7536,"2021-06-10T11:12:40","25,98","54,41"],
    [7537,"2021-06-10T11:12:52","25,85","54,41"],
    [7538,"2021-06-10T11:14:53","25,85","62,85"],
    [7539,"2021-06-10T11:15:05","24,83","62,85"],
    [7540,"2021-06-10T11:17:01","22,41","54,09"],
    [7541,"2021-06-10T11:17:14","27,49","54,09"],
    [7542,"2021-06-10T11:19:11","22,77","62,88"],
    [7543,"2021-06-10T11:19:20","25,37","66,93"],
    [7544,"2021-06-10T11:21:11","26,5","68,42"],
    [7545,"2021-06-10T11:21:21","26,05","60,67"],
    [7546,"2021-06-10T11:23:09","27,37","60,67"],
    [7547,"2021-06-10T11:23:21","25,68","57,68"],
    [7548,"2021-06-10T11:25:21","26,48","58,05"],
    [7549,"2021-06-10T11:25:30","26,65","58,82"],
    [7550,"2021-06-10T11:27:21","23,93","59,21"],
    [7551,"2021-06-10T11:27:32","21,94","65,87"],
    [7552,"2021-06-10T11:29:31","26,65","59,87"],
    [7553,"2021-06-10T11:29:42","23,6","62,08"],
    [7554,"2021-06-10T11:31:31","21,58","62,08"],
    [7555,"2021-06-10T11:31:43","24,67","60,09"],
    [7556,"2021-06-10T11:33:42","20,29","76,51"],
    [7557,"2021-06-10T11:33:57","20,69","76,5"],
    [7558,"2021-06-10T11:35:59","20,59","67,52"],
    [7559,"2021-06-10T11:36:11","23,37","66,95"],
    [7560,"2021-06-10T11:38:01","22,95","65,14"],
    [7561,"2021-06-10T11:38:14","21,2","65,14"],
    [7562,"2021-06-10T11:40:09","22,37","76,71"],
    [7563,"2021-06-10T11:40:18","22,94","76,71"],
    [7564,"2021-06-10T11:42:11","22,91","75,06"],
    [7565,"2021-06-10T11:42:23","20,23","75,06"],
    [7566,"2021-06-10T11:44:21","20,21","75,4"],
    [7567,"2021-06-10T11:44:30","23,2","71,92"],
    [7568,"2021-06-10T11:46:23","24,77","71,92"],
    [7569,"2021-06-10T11:46:33","23,81","71,62"],
    [7570,"2021-06-10T11:48:32","20,93","73,15"],
    [7571,"2021-06-10T11:48:40","22,07","70,46"],
    [7572,"2021-06-10T11:50:34","26,03","66,65"],
    [7573,"2021-06-10T11:50:40","23,81","66,05"],
    [7574,"2021-06-10T11:52:32","21,99","66,05"],
    [7575,"2021-06-10T11:52:42","22,35","65,53"],
    [7576,"2021-06-10T11:54:42","27,92","63,26"],
    [7577,"2021-06-10T11:54:55","28,22","65,88"],
    [7578,"2021-06-10T11:56:52","26,28","65,7"],
    [7579,"2021-06-10T11:57:03","26","64,25"],
    [7580,"2021-06-10T11:59:00","24,05","61,34"],
    [7581,"2021-06-10T11:59:05","24,04","61,34"],
    [7582,"2021-06-10T12:01:02","25,86","72,26"],
    [7583,"2021-06-10T12:01:11","27,41","72,26"],
    [7584,"2021-06-10T12:03:09","24,89","68,46"],
    [7585,"2021-06-10T12:03:14","24,83","68,46"],
    [7586,"2021-06-10T12:05:13","22,48","60,74"],
    [7587,"2021-06-10T12:05:34","22,33","60,74"],
    [7588,"2021-06-10T12:07:33","24,05","64,36"],
    [7589,"2021-06-10T12:07:42","23,6","64,36"],
    [7590,"2021-06-10T12:09:34","24,57","69,13"],
    [7591,"2021-06-10T12:09:42","25,91","69,13"],
    [7592,"2021-06-10T12:11:31","22,75","67,93"],
    [7593,"2021-06-10T12:11:44","19,15","67,93"],
    [7594,"2021-06-10T12:13:33","20,91","62,88"],
    [7595,"2021-06-10T12:13:47","19,64","62,88"],
    [7596,"2021-06-10T12:15:42","21,19","71,59"],
    [7597,"2021-06-10T12:15:49","24,94","71,59"],
    [7598,"2021-06-10T12:17:45","22,48","67,55"],
    [7599,"2021-06-10T12:17:56","23,47","67,55"],
    [7600,"2021-06-10T12:19:44","21,04","66,1"],
    [7601,"2021-06-10T12:19:58","22,66","66,1"],
    [7602,"2021-06-10T12:21:54","21,31","68,14"],
    [7603,"2021-06-10T12:21:59","22,19","68,14"],
    [7604,"2021-06-10T12:23:56","20,79","72,72"],
    [7605,"2021-06-10T12:24:00","22,04","72,72"],
    [7606,"2021-06-10T12:25:43","18,89","61,97"],
    [7607,"2021-06-10T12:26:06","22,99","69,25"],
    [7608,"2021-06-10T12:28:04","24,03","66,04"],
    [7609,"2021-06-10T12:28:09","24,12","66,04"],
    [7610,"2021-06-10T12:29:43","23,34","66,04"],
    [7611,"2021-06-10T12:30:10","25,14","68,26"],
    [7612,"2021-06-10T12:32:01","23,81","72,64"],
    [7613,"2021-06-10T12:32:13","23,69","72,64"],
    [7614,"2021-06-10T12:34:10","20,25","66,65"],
    [7615,"2021-06-10T12:34:21","23,1","66,65"],
    [7616,"2021-06-10T12:36:19","19,91","61,69"],
    [7617,"2021-06-10T12:36:22","24,65","61,69"],
    [7618,"2021-06-10T12:38:13","23,29","66,36"],
    [7619,"2021-06-10T12:38:23","21,24","66,36"],
    [7620,"2021-06-10T12:40:13","25,51","68,29"],
    [7621,"2021-06-10T12:40:23","23,61","68,29"],
    [7622,"2021-06-10T12:42:20","24,79","68,29"],
    [7623,"2021-06-10T12:42:42","25,68","75,03"],
    [7624,"2021-06-10T12:44:41","21,68","79,58"],
    [7625,"2021-06-10T12:44:49","27,05","79,58"],
    [7626,"2021-06-10T12:46:43","26,06","73,73"],
    [7627,"2021-06-10T12:46:52","21,96","73,73"],
    [7628,"2021-06-10T12:48:49","26,35","84,3"],
    [7629,"2021-06-10T12:49:01","23,71","84,3"],
    [7630,"2021-06-10T12:50:54","24,71","75,31"],
    [7631,"2021-06-10T12:51:06","23,61","75,31"],
    [7632,"2021-06-10T12:53:00","25,81","83,19"],
    [7633,"2021-06-10T12:53:10","25,09","83,19"],
    [7634,"2021-06-10T12:55:08","22,75","67,96"],
    [7635,"2021-06-10T12:55:14","21,83","67,96"],
    [7636,"2021-06-10T12:56:38","20,78","70,05"],
    [7637,"2021-06-10T12:57:35","22,62","65,87"],
    [7638,"2021-06-10T12:59:22","23,94","65,87"],
    [7639,"2021-06-10T12:59:39","20,26","78,99"],
    [7640,"2021-06-10T13:01:33","22,32","78,99"],
    [7641,"2021-06-10T13:01:40","19,86","83,47"],
    [7642,"2021-06-10T13:03:30","24,12","83,47"],
    [7643,"2021-06-10T13:03:45","24,18","75,82"],
    [7644,"2021-06-10T13:05:41","20,08","71,86"],
    [7645,"2021-06-10T13:05:51","21,36","80,99"],
    [7646,"2021-06-10T13:07:51","23,04","81,01"],
    [7647,"2021-06-10T13:08:02","24,79","73,7"],
    [7648,"2021-06-10T13:10:00","23,29","77,82"],
    [7649,"2021-06-10T13:10:13","20,34","81,79"],
    [7650,"2021-06-10T13:12:09","21,51","68,35"],
    [7651,"2021-06-10T13:12:15","22,35","68,35"],
    [7652,"2021-06-10T13:14:13","22,16","73,3"],
    [7653,"2021-06-10T13:14:24","21,96","73,3"],
    [7654,"2021-06-10T13:16:23","19,45","79,19"],
    [7655,"2021-06-10T13:16:28","19,72","79,19"],
    [7656,"2021-06-10T13:18:22","24,53","76,4"],
    [7657,"2021-06-10T13:18:29","21,71","76,4"],
    [7658,"2021-06-10T13:20:21","22,41","67,35"],
    [7659,"2021-06-10T13:20:34","21,46","67,35"],
    [7660,"2021-06-10T13:22:31","20,16","75,33"],
    [7661,"2021-06-10T13:22:41","20,39","75,33"],
    [7662,"2021-06-10T13:24:39","22,44","76,48"],
    [7663,"2021-06-10T13:24:43","22,18","76,48"],
    [7664,"2021-06-10T13:26:42","22,47","69,86"],
    [7665,"2021-06-10T13:26:52","20,89","69,86"],
    [7666,"2021-06-10T13:28:42","23,72","71,14"],
    [7667,"2021-06-10T13:28:54","25,88","71,14"],
    [7668,"2021-06-10T13:30:52","24,86","74,12"],
    [7669,"2021-06-10T13:31:04","23,38","74,12"],
    [7670,"2021-06-10T13:33:03","21,75","68,74"],
    [7671,"2021-06-10T13:33:20","22,65","68,74"],
    [7672,"2021-06-10T13:35:10","22,3","66,86"],
    [7673,"2021-06-10T13:35:23","22,05","66,86"],
    [7674,"2021-06-10T13:37:11","22,68","65,31"],
    [7675,"2021-06-10T13:37:25","22,7","65,31"],
    [7676,"2021-06-10T13:39:10","24,21","76,21"],
    [7677,"2021-06-10T13:39:27","22,31","76,21"],
    [7678,"2021-06-10T13:41:20","23,15","69,41"],
    [7679,"2021-06-10T13:41:31","26,3","69,41"],
    [7680,"2021-06-10T13:43:23","26,98","68,16"],
    [7681,"2021-06-10T13:43:37","23,05","68,16"],
    [7682,"2021-06-10T13:45:33","27,01","76,1"],
    [7683,"2021-06-10T13:45:45","24,45","76,1"],
    [7684,"2021-06-10T13:47:45","23,95","74,01"],
    [7685,"2021-06-10T13:47:50","24,82","74,01"],
    [7686,"2021-06-10T13:49:46","23,81","85,57"],
    [7687,"2021-06-10T13:49:51","24,65","85,57"],
    [7688,"2021-06-10T13:51:51","27,27","76,23"],
    [7689,"2021-06-10T13:52:02","25,51","76,23"],
    [7690,"2021-06-10T13:53:52","22,18","82,85"],
    [7691,"2021-06-10T13:54:02","21,14","82,85"],
    [7692,"2021-06-10T13:55:49","25,93","68,02"],
    [7693,"2021-06-10T13:56:03","23,18","68,02"],
    [7694,"2021-06-10T13:58:03","24,35","73,03"],
    [7695,"2021-06-10T13:58:11","22,91","73,03"],
    [7696,"2021-06-10T14:00:08","26,78","71,04"],
    [7697,"2021-06-10T14:00:13","26,6","71,04"],
    [7698,"2021-06-10T14:00:19","30,01","71,04"],
    [7699,"2021-06-10T14:00:24","30,05","71,04"],
    [7700,"2021-06-10T14:00:29","25,24","71,04"],
    [7701,"2021-06-10T14:02:25","24,23","62,89"],
    [7702,"2021-06-10T14:02:33","25,91","62,89"],
    [7703,"2021-06-10T14:04:23","23,47","65,02"],
    [7704,"2021-06-10T14:04:33","28,73","65,02"],
    [7705,"2021-06-10T14:06:30","22,99","72,93"],
    [7706,"2021-06-10T14:06:42","22,39","72,93"],
    [7707,"2021-06-10T14:08:39","23,68","78,12"],
    [7708,"2021-06-10T14:08:44","22,09","78,12"],
    [7709,"2021-06-10T14:10:41","26,15","75,66"],
    [7710,"2021-06-10T14:10:52","19,1","75,66"],
    [7711,"2021-06-10T14:12:49","27,26","72,81"],
    [7712,"2021-06-10T14:13:01","24,86","72,81"],
    [7713,"2021-06-10T14:14:50","23,63","78,69"],
    [7714,"2021-06-10T14:15:01","19,79","78,69"],
    [7715,"2021-06-10T14:16:53","24,63","63,51"],
    [7716,"2021-06-10T14:17:02","26,45","63,51"],
    [7717,"2021-06-10T14:19:04","26,41","66,34"],
    [7718,"2021-06-10T14:19:10","25,65","66,34"],
    [7719,"2021-06-10T14:21:02","26,67","70,72"],
    [7720,"2021-06-10T14:53:49","22,53","80,72"],
    [7721,"2021-06-10T14:55:43","25","66,03"],
    [7722,"2021-06-10T14:55:54","24,12","69,71"],
    [7723,"2021-06-10T14:57:51","26,5","69,71"],
    [7724,"2021-06-10T14:58:02","27,76","55,38"],
    [7725,"2021-06-10T14:59:56","22,01","55,38"],
    [7726,"2021-06-10T15:00:02","20,56","53,81"],
    [7727,"2021-06-10T15:02:00","26,04","62,36"],
    [7728,"2021-06-10T15:02:04","26,03","54,46"],
    [7729,"2021-06-10T15:03:59","24,65","46,51"],
    [7730,"2021-06-10T15:04:04","27,11","46,51"],
    [7731,"2021-06-10T15:04:14","32","55,8"],
    [7732,"2021-06-10T15:04:25","30,77","55,8"],
    [7733,"2021-06-10T15:04:30","29,38","55,8"],
    [7734,"2021-06-10T15:05:13","26,89","55,8"],
    [7735,"2021-06-10T15:05:24","30,56","55,8"],
    [7736,"2021-06-10T15:05:34","28,41","55,8"],
    [7737,"2021-06-10T15:07:30","25,88","42,83"],
    [7738,"2021-06-10T15:07:35","24,94","42,83"],
    [7739,"2021-06-10T15:09:11","29,99","57,39"],
    [7740,"2021-06-10T15:09:17","30,01","57,39"],
    [7741,"2021-06-10T15:09:23","29,67","57,39"],
    [7742,"2021-06-10T15:11:23","25,52","45,71"],
    [7743,"2021-06-10T15:11:34","26,81","45,71"],
    [7744,"2021-06-10T15:12:42","29,58","44,26"],
    [7745,"2021-06-10T15:12:53","31,1","44,26"],
    [7746,"2021-06-10T15:13:03","29,21","44,26"],
    [7747,"2021-06-10T15:14:03","27,42","44,26"],
    [7748,"2021-06-10T15:14:11","32,3","44,26"],
    [7749,"2021-06-10T15:14:28","30,18","54,55"],
    [7750,"2021-06-10T15:14:32","29,22","54,55"],
    [7751,"2021-06-10T15:14:42","31,25","54,55"],
    [7752,"2021-06-10T15:14:52","28,81","54,55"],
    [7753,"2021-06-10T15:16:25","26,55","52,68"],
    [7754,"2021-06-10T15:16:30","31,53","50,5"],
    [7755,"2021-06-10T15:16:40","29,45","50,5"],
    [7756,"2021-06-10T15:16:47","29,43","50,5"],
    [7757,"2021-06-10T15:16:50","31,29","50,5"],
    [7758,"2021-06-10T15:17:02","30,67","50,5"],
    [7759,"2021-06-10T15:17:13","23,84","50,5"],
    [7760,"2021-06-10T15:17:24","31,44","50,5"],
    [7761,"2021-06-10T15:17:33","26,98","50,5"],
    [7762,"2021-06-10T15:17:44","30,86","50,5"],
    [7763,"2021-06-10T15:18:06","31,13","50,5"],
    [7764,"2021-06-10T15:18:13","25,21","50,5"],
    [7765,"2021-06-10T15:18:21","23,18","51,96"],
    [7766,"2021-06-10T15:18:32","30,68","52,01"],
    [7767,"2021-06-10T15:18:41","29,35","52,01"],
    [7768,"2021-06-10T15:19:11","28,39","52,01"],
    [7769,"2021-06-10T15:19:23","31,43","52,01"],
    [7770,"2021-06-10T15:19:30","31,24","52,01"],
    [7771,"2021-06-10T15:19:41","29,85","52,01"],
    [7772,"2021-06-10T15:20:06","25,23","52,01"],
    [7773,"2021-06-10T15:20:11","30,98","52,01"],
    [7774,"2021-06-10T15:20:22","31,93","60,38"],
    [7775,"2021-06-10T15:20:33","29,28","60,32"],
    [7776,"2021-06-10T15:20:44","30,03","60,32"],
    [7777,"2021-06-10T15:20:53","30,82","60,32"],
    [7778,"2021-06-10T15:21:12","26,87","60,32"],
    [7779,"2021-06-10T15:22:32","28,52","57,08"],
    [7780,"2021-06-10T15:22:43","30,43","58,15"],
    [7781,"2021-06-10T15:22:51","27,35","58,15"],
    [7782,"2021-06-10T15:24:47","22,31","53,68"],
    [7783,"2021-06-10T15:24:52","25,46","53,68"],
    [7784,"2021-06-10T15:26:43","24,61","47,99"],
    [7785,"2021-06-10T15:26:53","22,62","49,9"],
    [7786,"2021-06-10T15:27:31","29,16","49,9"],
    [7787,"2021-06-10T15:27:41","30,15","49,9"],
    [7788,"2021-06-10T15:27:50","26,89","49,9"],
    [7789,"2021-06-10T15:29:41","22,65","48,2"],
    [7790,"2021-06-10T15:29:51","29,49","48,2"],
    [7791,"2021-06-10T15:30:23","27,25","48,2"],
    [7792,"2021-06-10T15:30:33","30,67","48,2"],
    [7793,"2021-06-10T15:30:52","30,57","46,63"],
    [7794,"2021-06-10T15:31:02","29,72","46,65"],
    [7795,"2021-06-10T15:32:55","27,84","46,65"],
    [7796,"2021-06-10T15:33:03","28,49","44,6"],
    [7797,"2021-06-10T15:34:19","28,33","44,6"],
    [7798,"2021-06-10T15:34:24","31,81","44,6"],
    [7799,"2021-06-10T15:34:35","25,53","44,6"],
    [7800,"2021-06-10T15:36:17","28,4","49,39"],
    [7801,"2021-06-10T15:36:23","33,32","49,39"],
    [7802,"2021-06-10T15:36:53","31,43","49,39"],
    [7803,"2021-06-10T15:37:04","29,55","49,39"],
    [7804,"2021-06-10T15:37:11","26,93","49,34"],
    [7805,"2021-06-10T15:37:21","30,52","49,34"],
    [7806,"2021-06-10T15:37:30","28,64","62,88"],
    [7807,"2021-06-10T15:37:46","27,54","62,88"],
    [7808,"2021-06-10T15:37:51","30,06","62,88"],
    [7809,"2021-06-10T15:38:01","28,78","62,88"],
    [7810,"2021-06-10T15:40:00","22,4","51,18"],
    [7811,"2021-06-10T15:40:05","21,58","51,18"],
    [7812,"2021-06-10T15:40:23","25,8","51,18"],
    [7813,"2021-06-10T15:40:34","30,52","51,18"],
    [7814,"2021-06-10T15:40:44","23,89","51,18"],
    [7815,"2021-06-10T15:42:00","29,64","59,77"],
    [7816,"2021-06-10T15:42:06","30,21","59,77"],
    [7817,"2021-06-10T15:42:10","28,22","59,77"],
    [7818,"2021-06-10T15:43:04","27,81","59,77"],
    [7819,"2021-06-10T15:43:15","30,96","59,77"],
    [7820,"2021-06-10T15:43:20","29,83","59,77"],
    [7821,"2021-06-10T15:43:31","30,36","51,27"],
    [7822,"2021-06-10T15:43:41","27,88","51,27"],
    [7823,"2021-06-10T15:44:12","29,03","51,27"],
    [7824,"2021-06-10T15:44:32","31,05","51,27"],
    [7825,"2021-06-10T15:44:41","31,08","51,27"],
    [7826,"2021-06-10T15:44:50","29,7","51,27"],
    [7827,"2021-06-10T15:45:02","30,1","51,27"],
    [7828,"2021-06-10T15:45:11","23,48","51,27"],
    [7829,"2021-06-10T15:45:20","26,72","51,27"],
    [7830,"2021-06-10T15:45:34","30,67","61,96"],
    [7831,"2021-06-10T15:45:44","32,38","59,04"],
    [7832,"2021-06-10T15:45:50","28,76","59,04"],
    [7833,"2021-06-10T15:47:42","29,54","54,29"],
    [7834,"2021-06-10T15:47:55","29,13","54,29"],
    [7835,"2021-06-10T15:49:03","26,77","54,29"],
    [7836,"2021-06-10T15:49:12","31,32","54,29"],
    [7837,"2021-06-10T15:49:27","28,51","54,29"],
    [7838,"2021-06-10T15:49:57","26,37","59,43"],
    [7839,"2021-06-10T15:50:01","32,42","59,43"],
    [7840,"2021-06-10T15:50:23","32,41","59,43"],
    [7841,"2021-06-10T15:50:30","28,27","59,43"],
    [7842,"2021-06-10T15:50:35","28,25","59,43"],
    [7843,"2021-06-10T15:50:40","31,87","59,43"],
    [7844,"2021-06-10T15:50:50","26,98","59,43"],
    [7845,"2021-06-10T15:50:56","26,99","59,43"],
    [7846,"2021-06-10T15:51:03","31,59","59,43"],
    [7847,"2021-06-10T15:51:11","27,17","59,43"],
    [7848,"2021-06-10T15:53:05","23,71","45,03"],
    [7849,"2021-06-10T15:53:13","23,62","45,03"],
    [7850,"2021-06-10T15:53:26","27,94","45,03"],
    [7851,"2021-06-10T15:53:42","32,23","45,03"],
    [7852,"2021-06-10T15:53:49","30,23","45,03"],
    [7853,"2021-06-10T15:53:55","29,83","45"],
    [7854,"2021-06-10T15:54:11","29,8","58,17"],
    [7855,"2021-06-10T15:54:25","30,74","58,17"],
    [7856,"2021-06-10T15:54:51","31,16","58,17"],
    [7857,"2021-06-10T15:55:01","27,32","58,17"],
    [7858,"2021-06-10T15:56:53","26,02","45,76"],
    [7859,"2021-06-10T15:57:04","27,72","45,76"],
    [7860,"2021-06-10T15:59:01","22,82","41,13"],
    [7861,"2021-06-10T15:59:12","25,38","41,13"],
    [7862,"2021-06-10T16:01:05","29,82","40,04"],
    [7863,"2021-06-10T16:01:13","30,15","40,04"],
    [7864,"2021-06-10T16:01:25","28,02","40,04"],
    [7865,"2021-06-10T16:03:12","25,58","28,55"],
    [7866,"2021-06-10T16:03:26","23,85","28,55"],
    [7867,"2021-06-10T16:05:21","28,42","31,62"],
    [7868,"2021-06-10T16:05:34","29,69","31,62"],
    [7869,"2021-06-10T16:05:46","28,48","31,62"],
    [7870,"2021-06-10T16:05:50","30,24","31,62"],
    [7871,"2021-06-10T16:06:01","29,18","31,62"],
    [7872,"2021-06-10T16:07:53","26,94","44,28"],
    [7873,"2021-06-10T16:08:01","30,01","44,28"],
    [7874,"2021-06-10T16:08:12","24,86","44,28"],
    [7875,"2021-06-10T16:10:12","29,42","30,3"],
    [7876,"2021-06-10T16:10:21","26,07","30,3"],
    [7877,"2021-06-10T16:11:20","22,84","37,85"],
    [7878,"2021-06-10T16:11:23","30,55","37,85"],
    [7879,"2021-06-10T16:11:31","29,53","37,85"],
    [7880,"2021-06-10T16:13:43","29,62","33,51"],
    [7881,"2021-06-10T16:13:53","23,89","33,51"],
    [7882,"2021-06-10T16:15:43","29,16","42,29"],
    [7883,"2021-06-10T16:15:56","25,13","42,29"],
    [7884,"2021-06-10T16:17:14","27,81","50,9"],
    [7885,"2021-06-10T16:17:22","32,04","50,9"],
    [7886,"2021-06-10T16:17:33","24,73","50,9"],
    [7887,"2021-06-10T16:18:56","20,31","50,9"],
    [7888,"2021-06-10T16:18:59","32,13","40,26"],
    [7889,"2021-06-10T16:19:04","32,43","40,26"],
    [7890,"2021-06-10T16:19:10","28,74","40,13"],
    [7891,"2021-06-10T16:20:31","25,76","40,13"],
    [7892,"2021-06-10T16:20:48","31,82","40,13"],
    [7893,"2021-06-10T16:20:57","26,62","40,13"],
    [7894,"2021-06-10T16:22:52","27,89","47,11"],
    [7895,"2021-06-10T16:23:01","25,3","47,11"],
    [7896,"2021-06-10T16:25:01","28,64","40,7"],
    [7897,"2021-06-10T16:25:11","27,87","40,7"],
    [7898,"2021-06-10T16:27:01","28,47","42,62"],
    [7899,"2021-06-10T16:27:15","26,91","42,41"],
    [7900,"2021-06-10T16:27:41","27,03","45,17"],
    [7901,"2021-06-10T16:27:51","30,66","45,17"],
    [7902,"2021-06-10T16:28:02","29,91","45,17"],
    [7903,"2021-06-10T16:30:02","26,47","42,31"],
    [7904,"2021-06-10T16:30:07","26,48","42,31"],
    [7905,"2021-06-10T16:32:02","29,42","44,42"],
    [7906,"2021-06-10T16:32:10","28,11","44,42"],
    [7907,"2021-06-10T16:33:35","23,13","46,42"],
    [7908,"2021-06-10T16:33:40","30,13","46,42"],
    [7909,"2021-06-10T16:33:45","30,35","46,42"],
    [7910,"2021-06-10T16:33:51","29,73","46,42"],
    [7911,"2021-06-10T16:35:50","22,35","55,07"],
    [7912,"2021-06-10T16:36:00","25,23","55,07"],
    [7913,"2021-06-10T16:37:56","22,22","41,92"],
    [7914,"2021-06-10T16:38:00","26,06","41,92"],
    [7915,"2021-06-10T16:39:50","24,28","46,38"],
    [7916,"2021-06-10T16:40:06","24,86","46,38"],
    [7917,"2021-06-10T16:40:41","27,76","46,38"],
    [7918,"2021-06-10T16:40:53","31,16","46,38"],
    [7919,"2021-06-10T16:41:06","25,71","46,38"],
    [7920,"2021-06-10T16:41:12","32,92","46,38"],
    [7921,"2021-06-10T16:41:22","29,41","46,38"],
    [7922,"2021-06-10T16:41:33","28,78","46,38"],
    [7923,"2021-06-10T16:41:42","30,94","32,75"],
    [7924,"2021-06-10T16:41:53","30,06","42,39"],
    [7925,"2021-06-10T16:42:13","27,67","42,39"],
    [7926,"2021-06-10T16:43:55","27,36","46,32"],
    [7927,"2021-06-10T16:44:12","32,3","46,32"],
    [7928,"2021-06-10T16:44:19","29,67","46,32"],
    [7929,"2021-06-10T16:45:36","29,67","46,32"],
    [7930,"2021-06-10T16:45:44","30,15","38,74"],
    [7931,"2021-06-10T16:45:53","27,89","41,63"],
    [7932,"2021-06-10T16:46:08","30,73","41,63"],
    [7933,"2021-06-10T16:46:13","22,96","41,63"],
    [7934,"2021-06-10T16:48:01","27,07","46,41"],
    [7935,"2021-06-10T16:48:16","26,25","46,41"],
    [7936,"2021-06-10T16:49:21","29,03","46,41"],
    [7937,"2021-06-10T16:49:31","31,52","46,41"],
    [7938,"2021-06-10T16:49:41","26,77","46,41"],
    [7939,"2021-06-10T16:49:52","33,71","38,75"],
    [7940,"2021-06-10T16:50:03","29,89","42,47"],
    [7941,"2021-06-10T16:50:12","30,48","42,47"],
    [7942,"2021-06-10T16:50:23","28,23","42,47"],
    [7943,"2021-06-10T16:50:34","27,76","42,47"],
    [7944,"2021-06-10T16:50:43","34,75","42,47"],
    [7945,"2021-06-10T16:50:54","32,06","42,47"],
    [7946,"2021-06-10T16:51:01","28,25","42,47"],
    [7947,"2021-06-10T16:51:14","28,49","42,47"],
    [7948,"2021-06-10T16:51:19","30,11","42,47"],
    [7949,"2021-06-10T16:51:26","30,25","42,47"],
    [7950,"2021-06-10T16:51:30","27,72","42,47"],
    [7951,"2021-06-10T16:51:36","27,71","42,47"],
    [7952,"2021-06-10T16:51:41","30,86","42,47"],
    [7953,"2021-06-10T16:51:52","24,37","47,14"],
    [7954,"2021-06-10T16:52:00","30,89","40,21"],
    [7955,"2021-06-10T16:52:11","27,59","40,21"],
    [7956,"2021-06-10T16:52:45","29,13","40,21"],
    [7957,"2021-06-10T16:52:49","30,61","40,21"],
    [7958,"2021-06-10T16:52:55","32","40,21"],
    [7959,"2021-06-10T16:53:00","27,72","40,21"],
    [7960,"2021-06-10T16:54:16","27,12","43,29"],
    [7961,"2021-06-10T16:54:21","30,43","43,29"],
    [7962,"2021-06-10T16:54:31","27,62","43,29"],
    [7963,"2021-06-10T16:56:24","29,98","38,24"],
    [7964,"2021-06-10T16:56:34","28,4","38,24"],
    [7965,"2021-06-10T16:57:15","29,65","38,24"],
    [7966,"2021-06-10T16:57:21","31,31","38,24"],
    [7967,"2021-06-10T16:57:36","30,34","38,24"],
    [7968,"2021-06-10T16:57:40","27,88","38,24"],
    [7969,"2021-06-10T16:58:30","24,37","47,36"],
    [7970,"2021-06-10T16:58:40","30,26","47,36"],
    [7971,"2021-06-10T16:58:45","30,32","47,36"],
    [7972,"2021-06-10T16:58:50","26,12","47,36"],
    [7973,"2021-06-10T16:59:22","25,8","47,36"],
    [7974,"2021-06-10T16:59:34","30,53","47,36"],
    [7975,"2021-06-10T16:59:42","30,62","47,36"],
    [7976,"2021-06-10T16:59:52","27,83","47,36"],
    [7977,"2021-06-10T17:01:42","25,02","40,44"],
    [7978,"2021-06-10T17:01:54","28,06","40,44"],
    [7979,"2021-06-10T17:03:50","28,83","45,33"],
    [7980,"2021-06-10T17:03:59","28,84","45,33"],
    [7981,"2021-06-10T17:05:51","26,05","48,29"],
    [7982,"2021-06-10T17:06:01","26,38","48,29"],
    [7983,"2021-06-10T17:07:35","29,01","51,59"],
    [7984,"2021-06-10T17:07:44","31,05","51,59"],
    [7985,"2021-06-10T17:07:50","27,83","51,59"],
    [7986,"2021-06-10T17:08:05","29,92","51,59"],
    [7987,"2021-06-10T17:08:10","30,57","51,59"],
    [7988,"2021-06-10T17:08:35","24,33","44,92"],
    [7989,"2021-06-10T17:10:29","23,31","49,58"],
    [7990,"2021-06-10T17:10:36","23,27","49,58"],
    [7991,"2021-06-10T17:12:33","29,5","34,76"],
    [7992,"2021-06-10T17:12:45","29,26","34,76"],
    [7993,"2021-06-10T17:14:42","28","42,68"],
    [7994,"2021-06-10T17:14:53","28,41","42,22"],
    [7995,"2021-06-10T17:16:44","24,14","36,24"],
    [7996,"2021-06-10T17:16:54","21,73","36,24"],
    [7997,"2021-06-10T17:17:43","26,89","31,98"],
    [7998,"2021-06-10T17:17:50","30,92","31,98"],
    [7999,"2021-06-10T17:17:59","30,79","31,98"],
    [8000,"2021-06-10T17:18:06","27,48","31,98"],
    [8001,"2021-06-10T17:18:39","28,13","31,98"],
    [8002,"2021-06-10T17:18:45","30,75","31,98"],
    [8003,"2021-06-10T17:18:50","28,55","31,98"],
    [8004,"2021-06-10T17:18:55","28,47","31,98"],
    [8005,"2021-06-10T17:19:04","31,87","31,98"],
    [8006,"2021-06-10T17:19:20","30,57","38,26"],
    [8007,"2021-06-10T17:19:30","28,06","43,63"],
    [8008,"2021-06-10T17:20:43","23,73","43,63"],
    [8009,"2021-06-10T17:20:50","31,13","43,63"],
    [8010,"2021-06-10T17:21:00","31,58","43,63"],
    [8011,"2021-06-10T17:21:10","28,01","43,63"],
    [8012,"2021-06-10T17:22:10","28,21","34,46"],
    [8013,"2021-06-10T17:22:20","34,89","34,46"],
    [8014,"2021-06-10T17:22:43","28","34,46"],
    [8015,"2021-06-10T17:22:53","30,61","34,46"],
    [8016,"2021-06-10T17:23:01","26,95","34,46"],
    [8017,"2021-06-10T17:23:11","31,02","34,46"],
    [8018,"2021-06-10T17:23:21","27,41","34,46"],
    [8019,"2021-06-10T17:23:38","31,1","41,23"],
    [8020,"2021-06-10T17:23:43","28,27","41,23"],
    [8021,"2021-06-10T17:24:13","27,47","41,23"],
    [8022,"2021-06-10T17:24:24","33,04","41,23"],
    [8023,"2021-06-10T17:24:37","29,75","41,23"],
    [8024,"2021-06-10T17:24:43","32,07","41,23"],
    [8025,"2021-06-10T17:24:49","32,06","41,23"],
    [8026,"2021-06-10T17:24:53","28,2","41,23"],
    [8027,"2021-06-10T17:25:57","28,52","50,33"],
    [8028,"2021-06-10T17:26:02","31,38","50,33"],
    [8029,"2021-06-10T17:26:12","30,27","50,33"],
    [8030,"2021-06-10T17:26:22","27,23","50,33"],
    [8031,"2021-06-10T17:26:42","27,52","50,33"],
    [8032,"2021-06-10T17:26:54","32,18","50,33"],
    [8033,"2021-06-10T17:26:59","28,34","50,33"],
    [8034,"2021-06-10T17:28:47","24,85","16,72"],
    [8035,"2021-06-10T17:28:54","30,74","16,72"],
    [8036,"2021-06-10T17:29:04","27,16","16,72"],
    [8037,"2021-06-10T17:29:40","29,96","36,56"],
    [8038,"2021-06-10T17:29:57","30,54","33,88"],
    [8039,"2021-06-10T17:30:01","29,88","33,88"],
    [8040,"2021-06-10T17:31:43","25,67","40,37"],
    [8041,"2021-06-10T17:31:55","30,22","40,37"],
    [8042,"2021-06-10T17:32:34","31,43","40,37"],
    [8043,"2021-06-10T17:32:41","26,01","40,37"],
    [8044,"2021-06-10T17:32:56","28,87","40,37"],
    [8045,"2021-06-10T17:33:02","32,48","40,37"],
    [8046,"2021-06-10T17:33:24","31,25","40,37"],
    [8047,"2021-06-10T17:33:32","29,66","40,37"],
    [8048,"2021-06-10T17:34:10","28,58","34,58"],
    [8049,"2021-06-10T17:34:20","31,1","34,58"],
    [8050,"2021-06-10T17:34:31","26,7","34,58"],
    [8051,"2021-06-10T17:35:11","24,78","34,58"],
    [8052,"2021-06-10T17:35:22","30,2","34,58"],
    [8053,"2021-06-10T17:35:32","30,3","34,58"],
    [8054,"2021-06-10T17:35:42","26,96","30,57"],
    [8055,"2021-06-10T17:37:41","26,62","30,58"],
    [8056,"2021-06-10T17:37:50","31,54","47,19"],
    [8057,"2021-06-10T17:37:58","31,55","38,49"],
    [8058,"2021-06-10T17:38:10","27,52","38,49"],
    [8059,"2021-06-10T17:38:24","27,1","38,49"],
    [8060,"2021-06-10T17:38:30","31,95","38,49"],
    [8061,"2021-06-10T17:38:55","32,57","38,49"],
    [8062,"2021-06-10T17:39:01","28,62","38,49"],
    [8063,"2021-06-10T17:39:15","23,9","38,49"],
    [8064,"2021-06-10T17:39:19","31,81","38,49"],
    [8065,"2021-06-10T17:39:31","30","38,49"],
    [8066,"2021-06-10T17:39:42","27,65","38,49"],
    [8067,"2021-06-10T17:40:12","25,56","48,51"],
    [8068,"2021-06-10T17:40:24","30,48","48,51"],
    [8069,"2021-06-10T17:40:33","27,6","48,51"],
    [8070,"2021-06-10T17:42:14","25,3","42,49"],
    [8071,"2021-06-10T17:42:20","30,85","42,49"],
    [8072,"2021-06-10T17:42:31","29,48","42,49"],
    [8073,"2021-06-10T17:42:39","30,12","42,49"],
    [8074,"2021-06-10T17:42:50","31,26","42,49"],
    [8075,"2021-06-10T17:43:01","26,67","42,49"],
    [8076,"2021-06-10T17:43:18","34,18","42,49"],
    [8077,"2021-06-10T17:43:23","31,39","42,49"],
    [8078,"2021-06-10T17:43:32","29,3","42,49"],
    [8079,"2021-06-10T17:43:52","28,06","42,49"],
    [8080,"2021-06-10T17:44:03","30,17","25,79"],
    [8081,"2021-06-10T17:44:20","30,03","25,88"],
    [8082,"2021-06-10T17:44:30","28,07","25,88"],
    [8083,"2021-06-10T17:46:16","27,24","28,72"],
    [8084,"2021-06-10T17:46:21","31,29","28,72"],
    [8085,"2021-06-10T17:46:29","30,25","28,72"],
    [8086,"2021-06-10T17:46:33","29,8","28,72"],
    [8087,"2021-06-10T17:46:43","28,39","28,72"],
    [8088,"2021-06-10T17:46:54","31,68","28,72"],
    [8089,"2021-06-10T17:47:06","29,53","28,72"],
    [8090,"2021-06-10T17:47:12","27,83","28,72"],
    [8091,"2021-06-10T17:47:19","30,27","28,72"],
    [8092,"2021-06-10T17:47:42","30,97","28,72"],
    [8093,"2021-06-10T17:47:52","29,54","28,72"],
    [8094,"2021-06-10T17:48:02","31,29","28,72"],
    [8095,"2021-06-10T17:48:13","29,7","35,06"],
    [8096,"2021-06-10T17:48:30","29,72","31,65"],
    [8097,"2021-06-10T17:48:43","31,15","31,65"],
    [8098,"2021-06-10T17:48:52","30,89","31,65"],
    [8099,"2021-06-10T17:49:00","26,94","31,65"],
    [8100,"2021-06-10T17:49:54","26,69","31,65"],
    [8101,"2021-06-10T17:50:04","31,77","31,65"],
    [8102,"2021-06-10T17:50:09","31,76","31,65"],
    [8103,"2021-06-10T17:50:12","26,71","27"],
    [8104,"2021-06-10T17:51:32","26,71","29,58"],
    [8105,"2021-06-10T17:51:41","30,77","29,58"],
    [8106,"2021-06-10T17:51:51","28,62","29,58"],
    [8107,"2021-06-10T17:53:50","24,42","34,26"],
    [8108,"2021-06-10T17:53:55","24,45","34,26"],
    [8109,"2021-06-10T17:54:34","28,6","26,69"],
    [8110,"2021-06-10T17:54:43","30,34","26,69"],
    [8111,"2021-06-10T17:54:53","29,01","26,69"],
    [8112,"2021-06-10T17:55:02","22,52","26,69"],
    [8113,"2021-06-10T17:55:13","30,42","26,69"],
    [8114,"2021-06-10T17:55:18","30,41","26,69"],
    [8115,"2021-06-10T17:55:24","23,84","26,69"],
    [8116,"2021-06-10T17:55:35","27,17","26,69"],
    [8117,"2021-06-10T17:55:39","30,32","26,69"],
    [8118,"2021-06-10T17:55:47","30,39","26,69"],
    [8119,"2021-06-10T17:55:52","27,08","26,69"],
    [8120,"2021-06-10T17:57:13","24,09","31,58"],
    [8121,"2021-06-10T17:57:31","30,42","31,58"],
    [8122,"2021-06-10T17:57:42","28,17","31,58"],
    [8123,"2021-06-10T17:59:40","22,42","40,87"],
    [8124,"2021-06-10T17:59:54","21,47","40,87"],
    [8125,"2021-06-10T18:01:51","24,87","30,82"],
    [8126,"2021-06-10T18:02:00","29,16","30,82"],
    [8127,"2021-06-10T18:02:14","29,78","30,82"],
    [8128,"2021-06-10T18:02:19","30,53","30,82"],
    [8129,"2021-06-10T18:02:32","29,16","30,82"],
    [8130,"2021-06-10T18:04:09","29,31","35,57"],
    [8131,"2021-06-10T18:04:15","30,2","35,57"],
    [8132,"2021-06-10T18:04:31","29,31","35,57"],
    [8133,"2021-06-10T18:04:40","30,27","35,57"],
    [8134,"2021-06-10T18:04:50","29,83","32,78"],
    [8135,"2021-06-10T18:05:21","29,61","32,79"],
    [8136,"2021-06-10T18:05:35","30,87","32,79"],
    [8137,"2021-06-10T18:05:39","28,41","32,79"],
    [8138,"2021-06-10T18:06:10","29,51","32,79"],
    [8139,"2021-06-10T18:06:19","30,26","32,79"],
    [8140,"2021-06-10T18:06:51","30,48","32,79"],
    [8141,"2021-06-10T18:07:01","26,9","34,11"],
    [8142,"2021-06-10T18:07:53","26,06","34,11"],
    [8143,"2021-06-10T18:08:01","30,11","34,11"],
    [8144,"2021-06-10T18:08:12","25,51","34,11"],
    [8145,"2021-06-10T18:08:54","27,94","33,74"],
    [8146,"2021-06-10T18:08:59","30,16","33,74"],
    [8147,"2021-06-10T18:09:21","30,33","44,82"],
    [8148,"2021-06-10T18:09:35","25,79","44,82"],
    [8149,"2021-06-10T18:09:40","30,62","44,82"],
    [8150,"2021-06-10T18:09:49","30,1","44,82"],
    [8151,"2021-06-10T18:10:00","28,31","44,82"],
    [8152,"2021-06-10T18:10:19","29,89","44,82"],
    [8153,"2021-06-10T18:10:24","30,01","44,82"],
    [8154,"2021-06-10T18:10:35","26,58","44,82"],
    [8155,"2021-06-10T18:10:41","26,09","44,82"],
    [8156,"2021-06-10T18:10:50","32,64","44,82"],
    [8157,"2021-06-10T18:11:00","30,85","15,31"],
    [8158,"2021-06-10T18:11:11","28,24","15,31"],
    [8159,"2021-06-10T18:12:15","27,98","15,31"],
    [8160,"2021-06-10T18:12:20","32,09","15,31"],
    [8161,"2021-06-10T18:12:34","29,06","15,31"],
    [8162,"2021-06-10T18:14:11","26,52","31,5"],
    [8163,"2021-06-10T18:14:23","32,02","31,5"],
    [8164,"2021-06-10T18:14:42","29,26","31,5"],
    [8165,"2021-06-10T18:16:30","28,47","30,07"],
    [8166,"2021-06-10T18:16:44","25,95","30,07"],
    [8167,"2021-06-10T18:18:43","28,54","40,27"],
    [8168,"2021-06-10T18:18:53","27,86","40,27"],
    [8169,"2021-06-10T18:19:53","27,3","31,38"],
    [8170,"2021-06-10T18:20:03","30,59","31,38"],
    [8171,"2021-06-10T18:20:13","29,36","31,38"],
    [8172,"2021-06-10T18:21:29","29,78","41,07"],
    [8173,"2021-06-10T18:21:34","30,24","41,07"],
    [8174,"2021-06-10T18:21:50","27,65","41,07"],
    [8175,"2021-06-10T18:23:44","28,19","23,68"],
    [8176,"2021-06-10T18:23:57","25,85","23,68"],
    [8177,"2021-06-10T18:25:03","26,77","23,68"],
    [8178,"2021-06-10T18:25:13","30,51","23,68"],
    [8179,"2021-06-10T18:25:21","28,4","23,68"],
    [8180,"2021-06-10T18:27:19","23,42","33,74"],
    [8181,"2021-06-10T18:27:24","23,28","33,74"],
    [8182,"2021-06-10T18:29:15","28","38,2"],
    [8183,"2021-06-10T18:29:28","22,57","38,2"],
    [8184,"2021-06-10T18:30:51","27,25","19,21"],
    [8185,"2021-06-10T18:31:01","30,23","19,21"],
    [8186,"2021-06-10T18:31:13","31,77","19,21"],
    [8187,"2021-06-10T18:31:22","27,93","19,21"],
    [8188,"2021-06-10T18:31:42","26,07","19,21"],
    [8189,"2021-06-10T18:31:53","31,24","19,21"],
    [8190,"2021-06-10T18:32:05","25,65","20,03"],
    [8191,"2021-06-10T18:34:17","25,63","14,96"],
    [8192,"2021-06-10T18:34:22","30,49","14,96"],
    [8193,"2021-06-10T18:34:31","24,23","14,96"],
    [8194,"2021-06-10T18:36:24","28,54","25,86"],
    [8195,"2021-06-10T18:36:33","26,38","25,86"],
    [8196,"2021-06-10T18:36:43","29,32","25,86"],
    [8197,"2021-06-10T18:36:51","30,01","25,86"],
    [8198,"2021-06-10T18:37:01","29,49","25,86"],
    [8199,"2021-06-10T18:38:52","24,14","15,02"],
    [8200,"2021-06-10T18:39:07","24,87","15,02"],
    [8201,"2021-06-10T18:41:02","22,93","16,21"],
    [8202,"2021-06-10T18:41:18","26,46","16,21"],
    [8203,"2021-06-10T18:43:14","25,08","23,83"],
    [8204,"2021-06-10T18:43:22","26,16","23,83"],
    [8205,"2021-06-10T18:45:15","26,32","21,61"],
    [8206,"2021-06-10T18:45:24","25,51","21,61"],
    [8207,"2021-06-10T18:47:20","22,2","26,92"],
    [8208,"2021-06-10T18:47:32","23,79","26,92"],
    [8209,"2021-06-10T18:49:22","24,99","5,66"],
    [8210,"2021-06-10T18:49:32","27,95","5,66"],
    [8211,"2021-06-10T18:51:29","22,79","11,77"],
    [8212,"2021-06-10T18:51:34","24,42","11,77"],
    [8213,"2021-06-10T18:53:31","25,7","22,24"],
    [8214,"2021-06-10T18:53:43","27,85","22,24"],
    [8215,"2021-06-10T18:55:42","21,66","12,05"],
    [8216,"2021-06-10T18:55:52","25,75","12,05"],
    [8217,"2021-06-10T18:57:50","18,64","15,5"],
    [8218,"2021-06-10T18:58:03","17,74","15,5"],
    [8219,"2021-06-10T19:00:00","26,57","27,07"],
    [8220,"2021-06-10T19:00:10","24,22","27,07"],
    [8221,"2021-06-10T19:02:06","23,69","29,26"],
    [8222,"2021-06-10T19:02:10","22,48","29,26"],
    [8223,"2021-06-10T19:04:01","25,68","26,29"],
    [8224,"2021-06-10T19:04:11","23,67","26,29"],
    [8225,"2021-06-10T19:06:12","23,7","37,92"],
    [8226,"2021-06-10T19:06:28","25,92","37,92"],
    [8227,"2021-06-10T19:08:25","22,09","26,39"],
    [8228,"2021-06-10T19:08:30","22,38","26,39"],
    [8229,"2021-06-10T19:10:20","23,06","6,86"],
    [8230,"2021-06-10T19:10:31","27,83","6,86"],
    [8231,"2021-06-10T19:12:24","23,36","355,91"],
    [8232,"2021-06-10T19:12:32","25,46","355,91"],
    [8233,"2021-06-10T19:14:27","24,26","6,56"],
    [8234,"2021-06-10T19:14:34","18,82","6,56"],
    [8235,"2021-06-10T19:16:34","25,24","355,66"],
    [8236,"2021-06-10T19:16:39","26,49","355,66"],
    [8237,"2021-06-10T19:18:33","21,8","4,21"],
    [8238,"2021-06-10T19:18:42","23,2","4,21"],
    [8239,"2021-06-10T19:20:42","28,14","353,2"],
    [8240,"2021-06-10T19:20:53","23,38","353,2"],
    [8241,"2021-06-10T19:22:51","26,98","3,69"],
    [8242,"2021-06-10T19:23:03","27,97","3,69"],
    [8243,"2021-06-10T19:24:45","22,86","3,69"],
    [8244,"2021-06-10T19:24:50","30,2","3,69"],
    [8245,"2021-06-10T19:24:56","30,21","16,25"],
    [8246,"2021-06-10T19:25:02","26,61","16,28"],
    [8247,"2021-06-10T19:26:53","24,11","16,28"],
    [8248,"2021-06-10T19:27:03","22,84","13,29"],
    [8249,"2021-06-10T19:28:53","22,8","13,29"],
    [8250,"2021-06-10T19:29:03","30,35","3,47"],
    [8251,"2021-06-10T19:29:09","28,07","3,47"],
    [8252,"2021-06-10T19:31:01","22,96","10,13"],
    [8253,"2021-06-10T19:31:10","24,91","10,13"],
    [8254,"2021-06-10T19:33:07","23,37","355,04"],
    [8255,"2021-06-10T19:33:11","22,64","355,04"],
    [8256,"2021-06-10T19:35:09","23,44","7,8"],
    [8257,"2021-06-10T19:35:14","24,67","7,8"],
    [8258,"2021-06-10T19:37:28","24,64","15,45"],
    [8259,"2021-06-10T19:37:33","24,82","15,45"],
    [8260,"2021-06-10T19:39:29","20,47","12,38"],
    [8261,"2021-06-10T19:39:34","20,33","12,38"],
    [8262,"2021-06-10T19:41:32","20,15","10,07"],
    [8263,"2021-06-10T19:41:40","23,26","10,07"],
    [8264,"2021-06-10T19:43:36","25,1","12,84"],
    [8265,"2021-06-10T19:43:44","25,76","12,84"],
    [8266,"2021-06-10T19:45:43","23,48","9,61"],
    [8267,"2021-06-10T19:45:55","23,26","9,61"],
    [8268,"2021-06-10T19:47:41","22,2","0"],
    [8269,"2021-06-10T19:48:04","20,33","355,35"],
    [8270,"2021-06-10T19:49:59","24,79","6,4"],
    [8271,"2021-06-10T19:50:10","26,49","6,4"],
    [8272,"2021-06-10T19:52:02","21,11","4,1"],
    [8273,"2021-06-10T19:52:13","22,29","0"],
    [8274,"2021-06-10T19:54:11","19,68","4,7"],
    [8275,"2021-06-10T19:54:21","23,11","4,7"],
    [8276,"2021-06-10T19:56:21","21,5","2,95"],
    [8277,"2021-06-10T19:56:31","24,04","2,95"],
    [8278,"2021-06-10T19:58:22","17,58","8,62"],
    [8279,"2021-06-10T19:58:33","20,56","8,62"],
    [8280,"2021-06-10T20:00:30","25,01","352,61"],
    [8281,"2021-06-10T20:00:36","25","352,61"],
    [8282,"2021-06-10T20:02:32","24,88","352,76"],
    [8283,"2021-06-10T20:02:42","26,9","352,76"],
    [8284,"2021-06-10T20:04:40","25,92","352,28"],
    [8285,"2021-06-10T20:04:51","23,17","352,28"],
    [8286,"2021-06-10T20:06:50","26,17","3,47"],
    [8287,"2021-06-10T20:07:02","26,05","0,95"],
    [8288,"2021-06-10T20:08:57","23,76","4,22"],
    [8289,"2021-06-10T20:09:03","22,87","4,22"],
    [8290,"2021-06-10T20:10:53","21,33","9,36"],
    [8291,"2021-06-10T20:11:04","23,67","9,36"],
    [8292,"2021-06-10T20:13:00","21,52","353,62"],
    [8293,"2021-06-10T20:13:16","22,97","353,62"],
    [8294,"2021-06-10T20:15:13","24,05","4,7"],
    [8295,"2021-06-10T20:15:19","23,54","13,16"],
    [8296,"2021-06-10T20:17:12","25","14,23"],
    [8297,"2021-06-10T20:17:21","25,91","14,23"],
    [8298,"2021-06-10T20:19:11","21,29","9,67"],
    [8299,"2021-06-10T20:19:25","21,48","9,67"],
    [8300,"2021-06-10T20:21:12","18,87","355,3"],
    [8301,"2021-06-10T20:21:26","23,06","355,3"],
    [8302,"2021-06-10T20:23:21","23,63","9,27"],
    [8303,"2021-06-10T20:23:29","19,45","9,27"],
    [8304,"2021-06-10T20:25:19","18,76","0"],
    [8305,"2021-06-10T20:25:32","18,71","17,72"],
    [8306,"2021-06-10T20:27:20","21,66","349,4"],
    [8307,"2021-06-10T20:27:37","19,45","349,4"],
    [8308,"2021-06-10T20:29:33","24,94","6,29"],
    [8309,"2021-06-10T20:29:44","22,54","6,29"],
    [8310,"2021-06-10T20:31:42","21,35","0"],
    [8311,"2021-06-10T20:31:51","23,35","0,96"],
    [8312,"2021-06-10T20:33:51","22,11","351,24"],
    [8313,"2021-06-10T20:33:59","24,85","351,24"],
    [8314,"2021-06-10T20:35:52","19,85","349,49"],
    [8315,"2021-06-10T20:36:01","23,8","349,49"],
    [8316,"2021-06-10T20:38:01","24,4","342,75"],
    [8317,"2021-06-10T20:38:11","25,54","342,75"],
    [8318,"2021-06-10T20:40:01","24,9","348,19"],
    [8319,"2021-06-10T20:40:12","23,19","348,19"],
    [8320,"2021-06-10T20:42:08","22,27","355,5"],
    [8321,"2021-06-10T20:42:14","22,03","355,5"],
    [8322,"2021-06-10T20:44:10","24,7","347,58"],
    [8323,"2021-06-10T20:44:22","25,19","347,58"],
    [8324,"2021-06-10T20:46:11","21,76","351,73"],
    [8325,"2021-06-10T20:46:23","22,24","351"],
    [8326,"2021-06-10T20:48:12","24,75","342,4"],
    [8327,"2021-06-10T20:48:24","22,76","342,4"],
    [8328,"2021-06-10T20:50:21","23,32","354,9"],
    [8329,"2021-06-10T20:50:32","21,83","354,9"],
    [8330,"2021-06-10T20:52:31","18,81","349,02"],
    [8331,"2021-06-10T20:52:43","23,44","349,02"],
    [8332,"2021-06-10T20:54:33","22,05","354,08"],
    [8333,"2021-06-10T20:54:44","26,71","354,08"],
    [8334,"2021-06-10T20:56:39","24,47","350,08"],
    [8335,"2021-06-10T20:56:45","24,5","350,08"],
    [8336,"2021-06-10T20:58:42","22,21","351,4"],
    [8337,"2021-06-10T20:58:54","25,45","351,4"],
    [8338,"2021-06-10T20:59:53","15,62","351,4"],
    [8339,"2021-06-10T21:00:54","24,76","347,81"],
    [8340,"2021-06-10T21:01:00","15,85","347,81"],
    [8341,"2021-06-10T21:02:56","26,14","349,63"],
    [8342,"2021-06-10T21:03:04","24,08","349,63"],
    [8343,"2021-06-10T21:05:03","22,64","351,23"],
    [8344,"2021-06-10T21:05:14","21,92","351,23"],
    [8345,"2021-06-10T21:07:00","23,06","353,58"],
    [8346,"2021-06-10T21:07:14","22,83","353,58"],
    [8347,"2021-06-10T21:09:11","19,36","345,1"],
    [8348,"2021-06-10T21:09:18","19,37","345,1"],
    [8349,"2021-06-10T21:11:13","22,11","342,85"],
    [8350,"2021-06-10T21:11:21","24,65","342,85"],
    [8351,"2021-06-10T21:13:12","21,57","354,91"],
    [8352,"2021-06-10T21:13:24","22,41","354,91"],
    [8353,"2021-06-10T21:15:20","20,13","351,38"],
    [8354,"2021-06-10T21:15:38","21,76","351,38"],
    [8355,"2021-06-10T21:17:38","20,39","345,33"],
    [8356,"2021-06-10T21:17:43","25,06","345,33"],
    [8357,"2021-06-10T21:19:39","23,28","342,86"],
    [8358,"2021-06-10T21:19:49","27,69","342,86"],
    [8359,"2021-06-10T21:21:42","22,01","347,11"],
    [8360,"2021-06-10T21:21:53","16,85","347,11"],
    [8361,"2021-06-10T21:23:49","20,93","350,31"],
    [8362,"2021-06-10T21:24:01","23,09","350,31"],
    [8363,"2021-06-10T21:25:52","21,82","356,86"],
    [8364,"2021-06-10T21:26:03","21,15","356,86"],
    [8365,"2021-06-10T21:27:59","18,56","346"],
    [8366,"2021-06-10T21:28:10","23,45","346"],
    [8367,"2021-06-10T21:29:59","22,73","350,4"],
    [8368,"2021-06-10T21:30:11","22,98","350,4"],
    [8369,"2021-06-10T21:32:01","24,11","351,54"],
    [8370,"2021-06-10T21:32:12","27,4","351,54"],
    [8371,"2021-06-10T21:34:10","24,88","345,38"],
    [8372,"2021-06-10T21:34:14","24,87","345,38"],
    [8373,"2021-06-10T21:36:09","23,94","0"],
    [8374,"2021-06-10T21:36:14","23,97","0"],
    [8375,"2021-06-10T21:38:09","24,22","351,48"],
    [8376,"2021-06-10T21:38:16","24,24","351,48"],
    [8377,"2021-06-10T21:40:11","23,98","355,4"],
    [8378,"2021-06-10T21:40:20","22,71","355,4"],
    [8379,"2021-06-10T21:42:10","26,65","350,98"],
    [8380,"2021-06-10T21:42:21","26,9","350,98"],
    [8381,"2021-06-10T21:44:12","23,52","353,7"],
    [8382,"2021-06-10T21:44:23","22,09","348,7"],
    [8383,"2021-06-10T21:46:17","25,19","2,02"],
    [8384,"2021-06-10T21:46:23","23,88","355,23"],
    [8385,"2021-06-10T21:48:19","26,52","356,18"],
    [8386,"2021-06-10T21:48:29","24,26","356,18"],
    [8387,"2021-06-10T21:50:20","20,96","344,12"],
    [8388,"2021-06-10T21:50:32","19,22","0"],
    [8389,"2021-06-10T21:52:20","22,05","354,29"],
    [8390,"2021-06-10T21:52:32","20,29","354,29"],
    [8391,"2021-06-10T21:54:30","22,91","9,75"],
    [8392,"2021-06-10T21:54:40","27,26","0"],
    [8393,"2021-06-10T21:56:31","20,66","351,47"],
    [8394,"2021-06-10T21:56:42","18,54","351,47"],
    [8395,"2021-06-10T21:58:29","23,06","353,12"],
    [8396,"2021-06-10T21:58:44","24,48","353,12"],
    [8397,"2021-06-10T22:00:44","24,06","354,77"],
    [8398,"2021-06-10T22:00:49","19,39","354,77"],
    [8399,"2021-06-10T22:02:45","21,06","353,29"],
    [8400,"2021-06-10T22:02:50","21,74","353,29"],
    [8401,"2021-06-10T22:04:40","25","0,3"],
    [8402,"2021-06-10T22:04:50","20,87","0,3"],
    [8403,"2021-06-10T22:06:41","21,33","351,22"],
    [8404,"2021-06-10T22:06:53","24,25","351,22"],
    [8405,"2021-06-10T22:08:52","19,23","355,46"],
    [8406,"2021-06-10T22:09:02","18,49","0"],
    [8407,"2021-06-10T22:11:01","22,71","351,63"],
    [8408,"2021-06-10T22:11:12","22,29","2,43"],
    [8409,"2021-06-10T22:13:09","23,03","351,98"],
    [8410,"2021-06-10T22:13:21","26,3","350,97"],
    [8411,"2021-06-10T22:15:14","19,77","1,19"],
    [8412,"2021-06-10T22:15:22","15,91","1,19"],
    [8413,"2021-06-10T22:17:22","24,05","348,98"],
    [8414,"2021-06-10T22:17:31","22,28","5,91"],
    [8415,"2021-06-10T22:19:27","23,95","0"],
    [8416,"2021-06-10T22:19:33","20,17","0"],
    [8417,"2021-06-10T22:21:31","22,41","0,81"],
    [8418,"2021-06-10T22:21:42","23,38","0,81"],
    [8419,"2021-06-10T22:23:41","19,7","14,21"],
    [8420,"2021-06-10T22:23:58","15,28","21,12"],
    [8421,"2021-06-10T22:25:57","22,86","21,12"],
    [8422,"2021-06-10T22:26:00","20,46","15,66"],
    [8423,"2021-06-10T22:27:41","20,32","15,66"],
    [8424,"2021-06-10T22:28:02","22,51","10,56"],
    [8425,"2021-06-10T22:30:02","19,42","13,56"],
    [8426,"2021-06-10T22:30:09","17,62","1,84"],
    [8427,"2021-06-10T22:32:01","20,55","1,84"],
    [8428,"2021-06-10T22:32:11","21,46","6,41"],
    [8429,"2021-06-10T22:34:10","16,05","354,13"],
    [8430,"2021-06-10T22:34:21","17,3","354,13"],
    [8431,"2021-06-10T22:36:14","22,66","19,25"],
    [8432,"2021-06-10T22:36:24","21,21","19,25"],
    [8433,"2021-06-10T22:38:23","17,93","11,94"],
    [8434,"2021-06-10T22:38:31","16,63","11,94"],
    [8435,"2021-06-10T22:40:21","21,95","20,05"],
    [8436,"2021-06-10T22:40:31","19,24","20,05"],
    [8437,"2021-06-10T22:42:33","19,17","38,76"],
    [8438,"2021-06-10T22:42:39","19,06","38,76"],
    [8439,"2021-06-10T22:44:31","21,7","12,41"],
    [8440,"2021-06-10T22:44:41","19,96","12,41"],
    [8441,"2021-06-10T22:46:41","18,89","14,56"],
    [8442,"2021-06-10T22:46:53","22,5","14,56"],
    [8443,"2021-06-10T22:48:49","22,54","11,71"],
    [8444,"2021-06-10T22:49:00","23,48","11,46"],
    [8445,"2021-06-10T22:50:55","19,68","17,15"],
    [8446,"2021-06-10T22:51:00","20,42","17,15"],
    [8447,"2021-06-10T22:52:52","19,53","13,16"],
    [8448,"2021-06-10T22:53:01","18,24","13,16"],
    [8449,"2021-06-10T22:55:00","17,27","6,66"],
    [8450,"2021-06-10T22:55:09","18,68","6,66"],
    [8451,"2021-06-10T22:57:03","19,79","38,28"],
    [8452,"2021-06-10T22:57:11","23,25","38,28"],
    [8453,"2021-06-10T22:59:04","23,18","28,33"],
    [8454,"2021-06-10T22:59:14","21,66","28,33"],
    [8455,"2021-06-10T23:01:08","18,44","24,41"],
    [8456,"2021-06-10T23:01:16","18,42","24,41"],
    [8457,"2021-06-10T23:03:15","20","23,06"],
    [8458,"2021-06-10T23:03:20","21","23,06"],
    [8459,"2021-06-10T23:05:20","20,99","25,41"],
    [8460,"2021-06-10T23:05:33","19,91","25,41"],
    [8461,"2021-06-10T23:07:21","18,96","17,65"],
    [8462,"2021-06-10T23:07:39","18,98","17,65"],
    [8463,"2021-06-10T23:09:39","21,69","30,71"],
    [8464,"2021-06-10T23:09:49","21,42","24,03"],
    [8465,"2021-06-10T23:11:40","20,05","24,03"],
    [8466,"2021-06-10T23:11:49","20,74","25,72"],
    [8467,"2021-06-10T23:13:47","22,64","15,36"],
    [8468,"2021-06-10T23:13:52","19,31","15,36"],
    [8469,"2021-06-10T23:15:51","22,2","18,72"],
    [8470,"2021-06-10T23:16:02","21,37","10,64"],
    [8471,"2021-06-10T23:18:01","19,21","27,92"],
    [8472,"2021-06-10T23:18:09","18,44","26,72"],
    [8473,"2021-06-10T23:20:09","18,79","22,03"],
    [8474,"2021-06-10T23:20:20","17,91","22,03"],
    [8475,"2021-06-10T23:22:14","17,62","20,79"],
    [8476,"2021-06-10T23:22:22","20,71","20,79"],
    [8477,"2021-06-10T23:24:12","18,57","32,99"],
    [8478,"2021-06-10T23:24:23","17,14","32,99"],
    [8479,"2021-06-10T23:26:34","17,24","26,23"],
    [8480,"2021-06-10T23:26:41","17,33","26,23"],
    [8481,"2021-06-10T23:28:31","14,09","21,24"],
    [8482,"2021-06-10T23:28:43","18,3","21,24"],
    [8483,"2021-06-10T23:30:42","21,27","17,84"],
    [8484,"2021-06-10T23:30:49","21,02","17,84"],
    [8485,"2021-06-10T23:32:45","20,16","15,03"],
    [8486,"2021-06-10T23:32:50","21,57","15,03"],
    [8487,"2021-06-10T23:34:43","19,63","18,35"],
    [8488,"2021-06-10T23:34:52","13,74","18,35"],
    [8489,"2021-06-10T23:36:50","14,4","30,17"],
    [8490,"2021-06-10T23:36:59","15,48","30,17"],
    [8491,"2021-06-10T23:38:59","22,01","24,61"],
    [8492,"2021-06-10T23:39:13","21,4","24,61"],
    [8493,"2021-06-10T23:41:12","21,05","32,11"],
    [8494,"2021-06-10T23:41:22","19,02","32,11"],
    [8495,"2021-06-10T23:43:19","17,1","27,93"],
    [8496,"2021-06-10T23:43:24","17,09","27,93"],
    [8497,"2021-06-10T23:45:19","20,8","43,14"],
    [8498,"2021-06-10T23:45:24","20,92","43,14"],
    [8499,"2021-06-10T23:47:24","16,7","37,8"],
    [8500,"2021-06-10T23:47:30","18,3","37,8"],
    [8501,"2021-06-10T23:49:30","13,85","36,2"],
    [8502,"2021-06-10T23:49:40","14,73","36,2"],
    [8503,"2021-06-10T23:51:38","18,14","13,59"],
    [8504,"2021-06-10T23:51:45","18,23","13,59"],
    [8505,"2021-06-10T23:53:41","15,87","15,95"],
    [8506,"2021-06-10T23:53:48","16,4","15,95"],
    [8507,"2021-06-10T23:55:42","14,35","7,54"],
    [8508,"2021-06-10T23:55:49","14,34","7,54"],
    [8509,"2021-06-10T23:57:49","16,45","19,74"],
    [8510,"2021-06-10T23:58:00","19,86","19,74"],
    [8511,"2021-06-10T23:59:55","17,51","21,24"],
    [8512,"2021-07-10T00:00:00","20,55","21,24"],
    [8513,"2021-07-10T00:01:49","18,56","14,55"],
    [8514,"2021-07-10T00:02:03","18,04","14,55"],
    [8515,"2021-07-10T00:03:53","15,98","16,81"],
    [8516,"2021-07-10T00:04:05","17,22","16,81"],
    [8517,"2021-07-10T00:06:04","15,47","11,96"],
    [8518,"2021-07-10T00:06:10","16,62","11,96"],
    [8519,"2021-07-10T00:08:09","19,46","21,51"],
    [8520,"2021-07-10T00:08:21","18,36","21,51"],
    [8521,"2021-07-10T00:10:10","21,02","4,88"],
    [8522,"2021-07-10T00:10:22","18,46","4,88"],
    [8523,"2021-07-10T00:12:19","17,37","14,02"],
    [8524,"2021-07-10T00:12:32","16,13","14,02"],
    [8525,"2021-07-10T00:14:18","19,49","2,33"],
    [8526,"2021-07-10T00:14:33","20,74","2,33"],
    [8527,"2021-07-10T00:16:18","19,54","32,29"],
    [8528,"2021-07-10T00:16:36","17,26","32,29"],
    [8529,"2021-07-10T00:18:21","20,48","6,17"],
    [8530,"2021-07-10T00:18:38","21,03","6,17"],
    [8531,"2021-07-10T00:20:23","19,15","40,95"],
    [8532,"2021-07-10T00:20:39","20,5","40,95"],
    [8533,"2021-07-10T00:22:30","19,62","28"],
    [8534,"2021-07-10T00:22:40","21,37","28"],
    [8535,"2021-07-10T00:24:32","16,77","36,64"],
    [8536,"2021-07-10T00:24:41","18,57","36,64"],
    [8537,"2021-07-10T00:26:32","16,31","20,54"],
    [8538,"2021-07-10T00:26:42","17,11","20,54"],
    [8539,"2021-07-10T00:28:39","13,73","22,79"],
    [8540,"2021-07-10T00:28:50","15,33","22,79"],
    [8541,"2021-07-10T00:30:49","18,19","28,88"],
    [8542,"2021-07-10T00:30:53","18,17","28,88"],
    [8543,"2021-07-10T00:32:51","20,05","32,65"],
    [8544,"2021-07-10T00:33:04","17,21","32,65"],
    [8545,"2021-07-10T00:35:03","20,62","43,7"],
    [8546,"2021-07-10T00:35:13","20,4","43,7"],
    [8547,"2021-07-10T00:37:10","22,86","33,89"],
    [8548,"2021-07-10T00:37:19","22,44","30,69"],
    [8549,"2021-07-10T00:39:11","17,72","28,57"],
    [8550,"2021-07-10T00:39:25","20,6","27,3"],
    [8551,"2021-07-10T00:41:22","18,57","32,39"],
    [8552,"2021-07-10T00:41:33","18,77","32,39"],
    [8553,"2021-07-10T00:43:29","18,96","33,72"],
    [8554,"2021-07-10T00:43:40","19,31","33,78"],
    [8555,"2021-07-10T00:45:32","18,25","11,07"],
    [8556,"2021-07-10T00:45:42","18,99","11,04"],
    [8557,"2021-07-10T00:47:39","21,37","27,5"],
    [8558,"2021-07-10T00:47:49","20,23","27,5"],
    [8559,"2021-07-10T00:49:49","21","13,06"],
    [8560,"2021-07-10T00:49:59","22,98","13,06"],
    [8561,"2021-07-10T00:51:49","17,99","21,22"],
    [8562,"2021-07-10T00:51:59","17,22","21,22"],
    [8563,"2021-07-10T00:53:58","15,16","32,32"],
    [8564,"2021-07-10T00:54:14","15,04","32,32"],
    [8565,"2021-07-10T00:55:59","14,94","25,8"],
    [8566,"2021-07-10T00:56:25","13,14","25,8"],
    [8567,"2021-07-10T00:58:22","17,96","21,41"],
    [8568,"2021-07-10T00:58:33","15,78","21,41"],
    [8569,"2021-07-10T01:00:29","15,22","18,94"],
    [8570,"2021-07-10T01:00:41","13,53","18,94"],
    [8571,"2021-07-10T01:02:31","16,07","22,19"],
    [8572,"2021-07-10T01:02:42","17,15","22,19"],
    [8573,"2021-07-10T01:04:41","11,09","20,35"],
    [8574,"2021-07-10T01:04:51","13,82","20,35"],
    [8575,"2021-07-10T01:06:39","17,66","30,7"],
    [8576,"2021-07-10T01:07:01","18,8","30,7"],
    [8577,"2021-07-10T01:09:01","17,24","28,81"],
    [8578,"2021-07-10T01:09:12","19,23","28,81"],
    [8579,"2021-07-10T01:11:12","18,75","40,72"],
    [8580,"2021-07-10T01:11:20","17,54","40,72"],
    [8581,"2021-07-10T01:13:14","18,56","46,1"],
    [8582,"2021-07-10T01:13:21","19,46","46,1"],
    [8583,"2021-07-10T01:15:20","17,17","34,79"],
    [8584,"2021-07-10T01:15:43","19,7","34,79"],
    [8585,"2021-07-10T01:17:29","14,72","36,56"],
    [8586,"2021-07-10T01:17:43","15,86","36,56"],
    [8587,"2021-07-10T01:19:29","16,43","29,3"],
    [8588,"2021-07-10T01:19:46","20,02","29,3"],
    [8589,"2021-07-10T01:21:45","18,19","37,85"],
    [8590,"2021-07-10T01:21:50","16,31","37,85"],
    [8591,"2021-07-10T01:23:48","18,14","32,64"],
    [8592,"2021-07-10T01:23:51","19,18","32,64"],
    [8593,"2021-07-10T01:25:48","19,22","26,31"],
    [8594,"2021-07-10T01:25:53","19,84","26,31"],
    [8595,"2021-07-10T01:27:47","17,59","3,9"],
    [8596,"2021-07-10T01:27:54","19,53","3,9"],
    [8597,"2021-07-10T01:29:54","21,59","15,92"],
    [8598,"2021-07-10T01:30:01","21,4","15,92"],
    [8599,"2021-07-10T01:32:00","24,05","10,05"],
    [8600,"2021-07-10T01:32:13","23,77","10,05"],
    [8601,"2021-07-10T01:34:09","16,88","3,86"],
    [8602,"2021-07-10T01:34:20","17,66","3,86"],
    [8603,"2021-07-10T01:36:19","12,02","7,87"],
    [8604,"2021-07-10T01:36:25","12,04","7,87"],
    [8605,"2021-07-10T01:38:22","15,93","6,41"],
    [8606,"2021-07-10T01:38:32","15,84","6,41"],
    [8607,"2021-07-10T01:40:31","13,27","12,35"],
    [8608,"2021-07-10T01:40:41","14,39","12,35"],
    [8609,"2021-07-10T01:42:31","13,94","20,33"],
    [8610,"2021-07-10T01:42:43","13,64","20,33"],
    [8611,"2021-07-10T01:44:42","13,4","35,73"],
    [8612,"2021-07-10T01:44:53","12,44","35,73"],
    [8613,"2021-07-10T01:46:50","15,17","28,42"],
    [8614,"2021-07-10T01:47:03","16,98","28,42"],
    [8615,"2021-07-10T01:48:54","15,91","20,35"],
    [8616,"2021-07-10T01:49:06","15,22","20,35"],
    [8617,"2021-07-10T01:50:58","17,2","17,14"],
    [8618,"2021-07-10T01:51:14","18,38","17,14"],
    [8619,"2021-07-10T01:52:56","19,9","0"],
    [8620,"2021-07-10T01:53:17","19,28","9,66"],
    [8621,"2021-07-10T01:55:02","19,27","7,81"],
    [8622,"2021-07-10T01:55:18","20,64","6,89"],
    [8623,"2021-07-10T01:57:15","19,39","9,95"],
    [8624,"2021-07-10T01:57:21","18,76","9,95"],
    [8625,"2021-07-10T01:59:15","21,37","16,84"],
    [8626,"2021-07-10T01:59:22","18,48","16,84"],
    [8627,"2021-07-10T02:01:19","17,03","2,29"],
    [8628,"2021-07-10T02:01:30","18,91","2,29"],
    [8629,"2021-07-10T02:03:27","15,69","10,88"],
    [8630,"2021-07-10T02:03:33","15,54","22,34"],
    [8631,"2021-07-10T02:05:33","22,47","354,45"],
    [8632,"2021-07-10T02:05:43","22,26","354,45"],
    [8633,"2021-07-10T02:07:43","22,03","21,11"],
    [8634,"2021-07-10T02:07:51","21,02","21,11"],
    [8635,"2021-07-10T02:09:39","12,7","15,94"],
    [8636,"2021-07-10T02:09:53","16,1","15,94"],
    [8637,"2021-07-10T02:11:51","18,04","26,52"],
    [8638,"2021-07-10T02:12:03","14,84","11,87"],
    [8639,"2021-07-10T02:14:02","18,14","5,18"],
    [8640,"2021-07-10T02:14:12","19,08","5,18"],
    [8641,"2021-07-10T02:16:11","17,18","10,55"],
    [8642,"2021-07-10T02:16:20","17,11","10,55"],
    [8643,"2021-07-10T02:18:11","16,74","10,97"],
    [8644,"2021-07-10T02:18:21","18,75","10,97"],
    [8645,"2021-07-10T02:20:12","22,2","2,49"],
    [8646,"2021-07-10T02:20:23","19,43","2,49"],
    [8647,"2021-07-10T02:22:22","22,96","24,25"],
    [8648,"2021-07-10T02:22:30","21,47","24,25"],
    [8649,"2021-07-10T02:24:21","17,32","17,97"],
    [8650,"2021-07-10T02:24:32","18,68","17,97"],
    [8651,"2021-07-10T02:26:28","19,71","25,13"],
    [8652,"2021-07-10T02:26:33","19,86","25,13"],
    [8653,"2021-07-10T02:28:30","18,88","32,3"],
    [8654,"2021-07-10T02:28:35","18,89","32,3"],
    [8655,"2021-07-10T02:30:32","21,22","24,03"],
    [8656,"2021-07-10T02:30:39","21,45","24,03"],
    [8657,"2021-07-10T02:32:41","21,49","37,17"],
    [8658,"2021-07-10T02:32:50","19,32","37,17"],
    [8659,"2021-07-10T02:34:49","20,37","36,14"],
    [8660,"2021-07-10T02:34:53","20,29","36,14"],
    [8661,"2021-07-10T02:36:49","15,69","16,13"],
    [8662,"2021-07-10T02:37:07","19,44","16,13"],
    [8663,"2021-07-10T02:39:06","18,96","27,99"],
    [8664,"2021-07-10T02:39:11","16,75","27,99"],
    [8665,"2021-07-10T02:41:07","17,05","19,74"],
    [8666,"2021-07-10T02:41:11","18,16","19,74"],
    [8667,"2021-07-10T02:43:09","16,82","31,89"],
    [8668,"2021-07-10T02:43:19","15,53","7,37"],
    [8669,"2021-07-10T02:45:14","16,55","7,38"],
    [8670,"2021-07-10T02:45:19","14,36","7,38"],
    [8671,"2021-07-10T02:47:18","14,06","36,98"],
    [8672,"2021-07-10T02:47:22","14,79","36,98"],
    [8673,"2021-07-10T02:49:20","20,23","28,38"],
    [8674,"2021-07-10T02:49:30","17,9","28,38"],
    [8675,"2021-07-10T02:51:29","14,26","23,12"],
    [8676,"2021-07-10T02:51:34","14,28","23,12"],
    [8677,"2021-07-10T02:53:33","11,4","17,7"],
    [8678,"2021-07-10T02:53:40","12,18","17,7"],
    [8679,"2021-07-10T02:55:38","14,21","32,78"],
    [8680,"2021-07-10T02:55:50","13,83","40,86"],
    [8681,"2021-07-10T02:57:40","20,43","40,86"],
    [8682,"2021-07-10T02:57:51","17,02","40,65"],
    [8683,"2021-07-10T02:59:41","17,14","21,62"],
    [8684,"2021-07-10T02:59:51","15,77","19,12"],
    [8685,"2021-07-10T03:01:48","12,47","17,83"],
    [8686,"2021-07-10T03:01:54","12,87","27,3"],
    [8687,"2021-07-10T03:03:50","13,66","27,27"],
    [8688,"2021-07-10T03:04:01","14,37","27,11"],
    [8689,"2021-07-10T03:06:00","13,83","16,23"],
    [8690,"2021-07-10T03:06:11","16,75","40,07"],
    [8691,"2021-07-10T03:08:10","14,19","40,93"],
    [8692,"2021-07-10T03:08:20","18,25","37,94"],
    [8693,"2021-07-10T03:10:19","15,57","41,6"],
    [8694,"2021-07-10T03:10:38","15,74","41,6"],
    [8695,"2021-07-10T03:12:36","14,58","29,02"],
    [8696,"2021-07-10T03:12:42","17,19","29,02"],
    [8697,"2021-07-10T03:14:38","17,35","43,56"],
    [8698,"2021-07-10T03:14:50","15,88","43,56"],
    [8699,"2021-07-10T03:16:41","17,94","37,74"],
    [8700,"2021-07-10T03:16:52","17,03","37,74"],
    [8701,"2021-07-10T03:18:48","15,03","36,13"],
    [8702,"2021-07-10T03:18:58","14,81","36,13"],
    [8703,"2021-07-10T03:20:49","18,73","46,36"],
    [8704,"2021-07-10T03:21:00","19,15","46,36"],
    [8705,"2021-07-10T03:22:59","13,77","50,2"],
    [8706,"2021-07-10T03:23:10","14,78","50,2"],
    [8707,"2021-07-10T03:25:07","18,64","31,67"],
    [8708,"2021-07-10T03:25:13","20,56","31,67"],
    [8709,"2021-07-10T03:27:09","14,76","35,46"],
    [8710,"2021-07-10T03:27:15","14,75","35,46"],
    [8711,"2021-07-10T03:29:09","18,6","27,58"],
    [8712,"2021-07-10T03:29:20","17,29","27,58"],
    [8713,"2021-07-10T03:31:18","13,67","37,56"],
    [8714,"2021-07-10T03:31:28","17,64","37,56"],
    [8715,"2021-07-10T03:33:21","15,7","33,04"],
    [8716,"2021-07-10T03:33:30","15,17","33,04"],
    [8717,"2021-07-10T03:35:29","11,35","31,13"],
    [8718,"2021-07-10T03:35:39","13,61","31,13"],
    [8719,"2021-07-10T03:37:29","14,97","40,23"],
    [8720,"2021-07-10T03:37:39","16,52","40,23"],
    [8721,"2021-07-10T03:39:30","20,95","49,35"],
    [8722,"2021-07-10T03:39:41","18,63","49,35"],
    [8723,"2021-07-10T03:41:39","13,85","58,15"],
    [8724,"2021-07-10T03:41:49","15,25","58,15"],
    [8725,"2021-07-10T03:43:38","17,55","62,85"],
    [8726,"2021-07-10T03:43:50","17,93","62,85"],
    [8727,"2021-07-10T03:45:40","21,62","46,09"],
    [8728,"2021-07-10T03:45:51","20,98","46,09"],
    [8729,"2021-07-10T03:47:48","19,03","41,73"],
    [8730,"2021-07-10T03:47:59","19,83","41,73"],
    [8731,"2021-07-10T03:49:59","21,97","31,09"],
    [8732,"2021-07-10T03:50:18","19,06","31,09"],
    [8733,"2021-07-10T03:52:23","19,03","41,99"],
    [8734,"2021-07-10T03:52:33","17,76","41,99"],
    [8735,"2021-07-10T03:54:41","17,68","32,27"],
    [8736,"2021-07-10T03:54:48","17,98","32,27"],
    [8737,"2021-07-10T03:56:43","19,03","54,89"],
    [8738,"2021-07-10T03:56:49","17,56","54,89"],
    [8739,"2021-07-10T03:58:41","18,33","51,13"],
    [8740,"2021-07-10T03:58:52","18,54","51,13"],
    [8741,"2021-07-10T04:00:48","21,98","65,64"],
    [8742,"2021-07-10T04:00:58","20,06","65,64"],
    [8743,"2021-07-10T04:02:53","20,71","61,67"],
    [8744,"2021-07-10T04:02:58","20,25","61,67"],
    [8745,"2021-07-10T04:04:51","20,73","41,13"],
    [8746,"2021-07-10T04:05:02","19,27","41,13"],
    [8747,"2021-07-10T04:06:58","20,98","52,67"],
    [8748,"2021-07-10T04:07:02","21,29","52,67"],
    [8749,"2021-07-10T04:08:50","17,05","55,33"],
    [8750,"2021-07-10T04:09:02","15,99","55,33"],
    [8751,"2021-07-10T04:10:59","17,06","47,69"],
    [8752,"2021-07-10T04:11:10","18,32","47,69"],
    [8753,"2021-07-10T04:13:09","17,16","55,54"],
    [8754,"2021-07-10T04:13:20","16,13","55,54"],
    [8755,"2021-07-10T04:15:13","18,46","61,26"],
    [8756,"2021-07-10T04:15:21","18,17","61,26"],
    [8757,"2021-07-10T04:17:22","18,13","53,61"],
    [8758,"2021-07-10T04:17:29","19,41","53,61"],
    [8759,"2021-07-10T04:19:24","15,64","48,18"],
    [8760,"2021-07-10T04:19:32","14,43","48,18"],
    [8761,"2021-07-10T04:21:29","19,12","61,66"],
    [8762,"2021-07-10T04:21:38","19,55","61,66"],
    [8763,"2021-07-10T04:23:28","14,49","67,89"],
    [8764,"2021-07-10T04:23:40","15,89","67,89"],
    [8765,"2021-07-10T04:25:29","18,19","69,25"],
    [8766,"2021-07-10T04:25:42","17,41","69,25"],
    [8767,"2021-07-10T04:27:41","17,92","51,89"],
    [8768,"2021-07-10T04:27:51","16,87","51,89"],
    [8769,"2021-07-10T04:29:49","18,45","50,83"],
    [8770,"2021-07-10T04:29:55","18,46","50,83"],
    [8771,"2021-07-10T04:31:54","18,46","57,88"],
    [8772,"2021-07-10T04:32:02","18,01","57,88"],
    [8773,"2021-07-10T04:33:40","12,68","67,12"],
    [8774,"2021-07-10T04:34:06","13,72","67,12"],
    [8775,"2021-07-10T04:36:00","12,64","75,18"],
    [8776,"2021-07-10T04:36:11","10,2","75,18"],
    [8777,"2021-07-10T04:38:09","18,48","57"],
    [8778,"2021-07-10T04:38:13","18,49","57"],
    [8779,"2021-07-10T04:40:11","16,47","52,93"],
    [8780,"2021-07-10T04:40:21","16,76","52,93"],
    [8781,"2021-07-10T04:42:20","14,19","48,13"],
    [8782,"2021-07-10T04:42:31","14,97","48,13"],
    [8783,"2021-07-10T04:44:29","18,8","43,23"],
    [8784,"2021-07-10T04:44:41","16,36","43,23"],
    [8785,"2021-07-10T04:46:31","18,56","49"],
    [8786,"2021-07-10T04:46:43","16,87","49"],
    [8787,"2021-07-10T04:48:39","16,21","55,39"],
    [8788,"2021-07-10T04:48:43","16,22","55,39"],
    [8789,"2021-07-10T04:50:41","12,85","52,92"],
    [8790,"2021-07-10T04:50:49","12,4","52,92"],
    [8791,"2021-07-10T04:52:43","15,55","40,53"],
    [8792,"2021-07-10T04:52:52","17,07","40,53"],
    [8793,"2021-07-10T04:54:51","15,65","71"],
    [8794,"2021-07-10T04:54:54","15,64","71"],
    [8795,"2021-07-10T04:56:49","14,58","62,78"],
    [8796,"2021-07-10T04:56:59","16,59","62,78"],
    [8797,"2021-07-10T04:58:50","15,45","47,65"],
    [8798,"2021-07-10T04:59:02","16,73","47,65"],
    [8799,"2021-07-10T05:00:59","20,14","50,55"],
    [8800,"2021-07-10T05:01:19","18,9","50,55"],
    [8801,"2021-07-10T05:03:12","18,2","63,93"],
    [8802,"2021-07-10T05:03:20","18,48","63,93"],
    [8803,"2021-07-10T05:05:21","18,56","62,37"],
    [8804,"2021-07-10T05:05:34","19,12","62,37"],
    [8805,"2021-07-10T05:07:31","19,63","67,84"],
    [8806,"2021-07-10T05:07:36","19,62","67,84"],
    [8807,"2021-07-10T05:09:33","13,48","54,71"],
    [8808,"2021-07-10T05:09:42","12,9","54,71"],
    [8809,"2021-07-10T05:11:38","18,18","47,89"],
    [8810,"2021-07-10T05:11:49","16,82","47,89"],
    [8811,"2021-07-10T05:13:40","14,92","52,24"],
    [8812,"2021-07-10T05:13:50","15,31","52,24"],
    [8813,"2021-07-10T05:15:50","17,53","73,62"],
    [8814,"2021-07-10T05:15:59","16,98","73,62"],
    [8815,"2021-07-10T05:17:51","15,8","77,2"],
    [8816,"2021-07-10T05:18:02","16,49","70,22"],
    [8817,"2021-07-10T05:20:00","15,84","63,38"],
    [8818,"2021-07-10T05:20:11","14,62","63,38"],
    [8819,"2021-07-10T05:22:09","13,82","81,21"],
    [8820,"2021-07-10T05:22:20","12,79","81,21"],
    [8821,"2021-07-10T05:24:18","17,62","74,17"],
    [8822,"2021-07-10T05:24:30","15,02","80,88"],
    [8823,"2021-07-10T05:26:19","16,68","80,88"],
    [8824,"2021-07-10T05:26:33","16,05","62,34"],
    [8825,"2021-07-10T05:28:40","16,02","60,06"],
    [8826,"2021-07-10T05:28:51","15,68","60,06"],
    [8827,"2021-07-10T05:30:50","14,52","77,68"],
    [8828,"2021-07-10T05:30:58","14,38","77,68"],
    [8829,"2021-07-10T05:32:54","13,42","71,01"],
    [8830,"2021-07-10T05:33:01","14,97","71,01"],
    [8831,"2021-07-10T05:35:01","14,81","69,23"],
    [8832,"2021-07-10T05:35:06","14,8","69,23"],
    [8833,"2021-07-10T05:36:59","17,13","64,82"],
    [8834,"2021-07-10T05:37:09","18,88","64,82"],
    [8835,"2021-07-10T05:39:02","17,05","54,77"],
    [8836,"2021-07-10T05:39:11","17,56","54,77"],
    [8837,"2021-07-10T05:41:00","12,65","67,95"],
    [8838,"2021-07-10T05:41:13","11","67,95"],
    [8839,"2021-07-10T05:43:11","12,36","87,13"],
    [8840,"2021-07-10T05:43:22","11,74","87,13"],
    [8841,"2021-07-10T05:45:22","16,19","55,45"],
    [8842,"2021-07-10T05:45:32","13,98","55,45"],
    [8843,"2021-07-10T05:47:21","12,14","56,57"],
    [8844,"2021-07-10T05:47:33","12,89","56,57"],
    [8845,"2021-07-10T05:49:32","16,45","71,82"],
    [8846,"2021-07-10T05:49:42","16,42","71,82"],
    [8847,"2021-07-10T05:51:39","12,67","59,72"],
    [8848,"2021-07-10T05:51:48","12,89","59,72"],
    [8849,"2021-07-10T05:53:41","12,37","88,45"],
    [8850,"2021-07-10T05:53:49","12,02","88,45"],
    [8851,"2021-07-10T05:55:38","13,1","56,48"],
    [8852,"2021-07-10T05:55:57","10,83","56,48"],
    [8853,"2021-07-10T05:57:38","13,52","50,06"],
    [8854,"2021-07-10T05:57:57","11,1","50,06"],
    [8855,"2021-07-10T05:59:57","14,06","71,56"],
    [8856,"2021-07-10T06:00:02","13,48","71,56"],
    [8857,"2021-07-10T06:01:49","14,33","71,56"],
    [8858,"2021-07-10T06:02:04","14,19","71,56"],
    [8859,"2021-07-10T06:03:39","15,16","69,19"],
    [8860,"2021-07-10T06:04:07","14,84","69,19"],
    [8861,"2021-07-10T06:05:58","12,2","53,49"],
    [8862,"2021-07-10T06:06:11","11,35","55,65"],
    [8863,"2021-07-10T06:08:10","10,75","55,66"],
    [8864,"2021-07-10T06:08:17","9,32","56,66"],
    [8865,"2021-07-10T06:10:17","15,81","56,66"],
    [8866,"2021-07-10T06:10:24","16,18","57,06"],
    [8867,"2021-07-10T06:12:20","12,84","52,96"],
    [8868,"2021-07-10T06:12:31","12,56","55,34"],
    [8869,"2021-07-10T06:14:28","12,73","55,34"],
    [8870,"2021-07-10T06:14:38","13,33","62,82"],
    [8871,"2021-07-10T06:16:33","13,75","48,86"],
    [8872,"2021-07-10T06:16:42","15,99","57,2"],
    [8873,"2021-07-10T06:18:38","13,95","78,34"],
    [8874,"2021-07-10T06:18:48","14,38","78,34"],
    [8875,"2021-07-10T06:20:40","14,19","69,1"],
    [8876,"2021-07-10T06:20:49","12,76","69,1"],
    [8877,"2021-07-10T06:22:38","15,45","63,51"],
    [8878,"2021-07-10T06:22:50","14,59","63,51"],
    [8879,"2021-07-10T06:24:48","11,42","66,19"],
    [8880,"2021-07-10T06:24:58","10,1","64,32"],
    [8881,"2021-07-10T06:26:51","13,64","74,67"],
    [8882,"2021-07-10T06:27:00","14,38","74,68"],
    [8883,"2021-07-10T06:28:59","15,3","67,23"],
    [8884,"2021-07-10T06:29:09","13,03","67,23"],
    [8885,"2021-07-10T06:30:59","13,55","70,09"],
    [8886,"2021-07-10T06:31:09","12,52","70,09"],
    [8887,"2021-07-10T06:33:10","12,61","64,01"],
    [8888,"2021-07-10T06:33:25","11,71","64,01"],
    [8889,"2021-07-10T06:35:22","15,76","71,81"],
    [8890,"2021-07-10T06:35:28","15,56","71,81"],
    [8891,"2021-07-10T06:37:32","15,64","51,16"],
    [8892,"2021-07-10T06:37:37","15,45","51,16"],
    [8893,"2021-07-10T06:39:33","12,47","52,59"],
    [8894,"2021-07-10T06:39:38","12,56","52,59"],
    [8895,"2021-07-10T06:41:35","13,24","59,36"],
    [8896,"2021-07-10T06:41:39","14,26","59,36"],
    [8897,"2021-07-10T06:43:38","11,62","61,91"],
    [8898,"2021-07-10T06:43:49","13,13","61,91"],
    [8899,"2021-07-10T06:45:39","12,46","65,44"],
    [8900,"2021-07-10T06:45:51","13,61","65,44"],
    [8901,"2021-07-10T06:47:50","20,72","70,21"],
    [8902,"2021-07-10T06:48:00","15,86","70,21"],
    [8903,"2021-07-10T06:49:48","11,28","49,07"],
    [8904,"2021-07-10T06:50:00","11,72","49,07"],
    [8905,"2021-07-10T06:51:58","12,8","52,58"],
    [8906,"2021-07-10T06:52:02","12,81","52,58"],
    [8907,"2021-07-10T06:53:51","11,97","58,05"],
    [8908,"2021-07-10T06:54:02","11,24","58,05"],
    [8909,"2021-07-10T06:55:58","12,52","80,15"],
    [8910,"2021-07-10T06:56:08","13,11","80,15"],
    [8911,"2021-07-10T06:58:03","12,72","67,47"],
    [8912,"2021-07-10T06:58:09","12,25","67,47"],
    [8913,"2021-07-10T07:00:02","11,11","69,01"],
    [8914,"2021-07-10T07:00:11","15,41","69,01"],
    [8915,"2021-07-10T07:02:08","13,96","59,33"],
    [8916,"2021-07-10T07:02:18","11,21","59,33"],
    [8917,"2021-07-10T07:04:10","15","72,69"],
    [8918,"2021-07-10T07:04:20","14,37","72,69"],
    [8919,"2021-07-10T07:06:17","15,77","53,83"],
    [8920,"2021-07-10T07:06:29","15,54","53,83"],
    [8921,"2021-07-10T07:08:27","14,84","65,01"],
    [8922,"2021-07-10T07:08:33","14,82","65,01"],
    [8923,"2021-07-10T07:10:30","10,97","39,67"],
    [8924,"2021-07-10T07:10:37","11,4","39,67"],
    [8925,"2021-07-10T07:12:37","12,72","27,53"],
    [8926,"2021-07-10T07:12:59","15,24","27,53"],
    [8927,"2021-07-10T07:14:50","11,45","58,34"],
    [8928,"2021-07-10T07:15:00","11,55","58,34"],
    [8929,"2021-07-10T07:16:59","10,19","61,33"],
    [8930,"2021-07-10T07:17:05","10,2","61,33"],
    [8931,"2021-07-10T07:19:03","16,47","74,74"],
    [8932,"2021-07-10T07:19:09","17","74,74"],
    [8933,"2021-07-10T07:21:01","11,89","53,03"],
    [8934,"2021-07-10T07:21:12","12,82","53,03"],
    [8935,"2021-07-10T07:23:01","10,27","58,76"],
    [8936,"2021-07-10T07:23:12","10,93","58,76"],
    [8937,"2021-07-10T07:25:09","11,16","72,35"],
    [8938,"2021-07-10T07:25:20","11,33","72,35"],
    [8939,"2021-07-10T07:27:18","11,18","75,54"],
    [8940,"2021-07-10T07:27:29","10,66","75,54"],
    [8941,"2021-07-10T07:29:17","11,95","67,26"],
    [8942,"2021-07-10T07:29:30","12,58","67,26"],
    [8943,"2021-07-10T07:31:28","10,1","50,29"],
    [8944,"2021-07-10T07:31:40","9,24","50,29"],
    [8945,"2021-07-10T07:33:39","16,21","33,62"],
    [8946,"2021-07-10T07:33:51","13,86","33,62"],
    [8947,"2021-07-10T07:35:50","11,87","43,75"],
    [8948,"2021-07-10T07:36:01","10,26","43,75"],
    [8949,"2021-07-10T07:37:58","8,87","54,74"],
    [8950,"2021-07-10T07:38:09","9,6","54,74"],
    [8951,"2021-07-10T07:40:08","11,52","65,73"],
    [8952,"2021-07-10T07:40:24","12,79","65,73"],
    [8953,"2021-07-10T07:42:18","12,47","55,24"],
    [8954,"2021-07-10T07:42:28","12,21","55,24"],
    [8955,"2021-07-10T07:44:19","11,36","48,06"],
    [8956,"2021-07-10T07:44:33","13,11","48,06"],
    [8957,"2021-07-10T07:46:21","11,59","43,52"],
    [8958,"2021-07-10T07:46:33","13,96","43,52"],
    [8959,"2021-07-10T07:48:21","10,9","70,18"],
    [8960,"2021-07-10T07:48:35","10,52","70,18"],
    [8961,"2021-07-10T07:50:24","15,5","62,11"],
    [8962,"2021-07-10T07:50:36","15,87","62,11"],
    [8963,"2021-07-10T07:52:20","14,13","58,63"],
    [8964,"2021-07-10T07:52:40","12,16","58,63"],
    [8965,"2021-07-10T07:54:37","10,98","62,81"],
    [8966,"2021-07-10T07:54:42","11,63","62,81"],
    [8967,"2021-07-10T07:56:21","13,98","71,9"],
    [8968,"2021-07-10T07:56:45","11,96","71,9"],
    [8969,"2021-07-10T07:58:41","14,25","70,89"],
    [8970,"2021-07-10T07:58:48","12,71","70,89"],
    [8971,"2021-07-10T08:00:47","11,97","61,04"],
    [8972,"2021-07-10T08:00:52","12,11","61,04"],
    [8973,"2021-07-10T08:02:49","11,05","57,91"],
    [8974,"2021-07-10T08:03:00","10,15","57,91"],
    [8975,"2021-07-10T08:04:57","9,24","89,81"],
    [8976,"2021-07-10T08:05:12","9,44","89,81"],
    [8977,"2021-07-10T08:07:11","8,71","77,09"],
    [8978,"2021-07-10T08:07:21","9,27","77,09"],
    [8979,"2021-07-10T08:09:20","11,87","87,9"],
    [8980,"2021-07-10T08:09:27","11,12","74,64"],
    [8981,"2021-07-10T08:11:20","11,02","74,64"],
    [8982,"2021-07-10T08:11:32","10,78","76,52"],
    [8983,"2021-07-10T08:13:21","9,06","76,52"],
    [8984,"2021-07-10T08:13:32","8,39","87,69"],
    [8985,"2021-07-10T08:15:29","11,51","85,63"],
    [8986,"2021-07-10T08:15:41","11,89","81,45"],
    [8987,"2021-07-10T08:17:31","10,55","81,45"],
    [8988,"2021-07-10T08:17:42","9,31","90,14"],
    [8989,"2021-07-10T08:19:37","8,68","85,81"],
    [8990,"2021-07-10T08:19:48","8,82","85,81"],
    [8991,"2021-07-10T08:21:41","8,44","42,86"],
    [8992,"2021-07-10T08:21:51","12,25","42,86"],
    [8993,"2021-07-10T08:23:48","12,79","65,47"],
    [8994,"2021-07-10T08:24:01","13,07","65,47"],
    [8995,"2021-07-10T08:26:01","8,18","64,13"],
    [8996,"2021-07-10T08:26:07","7,94","64,13"],
    [8997,"2021-07-10T08:28:04","8,03","55,49"],
    [8998,"2021-07-10T08:28:10","6,88","55,49"],
    [8999,"2021-07-10T08:30:10","10,35","76,7"],
    [9000,"2021-07-10T08:30:21","9,88","76,7"],
    [9001,"2021-07-10T08:32:17","8,07","53,75"],
    [9002,"2021-07-10T08:32:29","8,86","53,75"],
    [9003,"2021-07-10T08:34:27","7,96","63,23"],
    [9004,"2021-07-10T08:34:38","6,48","63,23"],
    [9005,"2021-07-10T08:36:38","8,4","74,15"],
    [9006,"2021-07-10T08:36:48","9,46","74,15"],
    [9007,"2021-07-10T08:38:47","11,34","67,7"],
    [9008,"2021-07-10T08:38:53","11,36","67,7"],
    [9009,"2021-07-10T08:40:49","10,92","61,13"],
    [9010,"2021-07-10T08:40:56","10,56","61,13"],
    [9011,"2021-07-10T08:42:49","8,86","65,9"],
    [9012,"2021-07-10T08:42:59","9,22","65,9"],
    [9013,"2021-07-10T08:44:58","5,72","73,59"],
    [9014,"2021-07-10T08:45:07","5,39","73,59"],
    [9015,"2021-07-10T08:47:01","4,49","75,28"],
    [9016,"2021-07-10T08:47:14","4,53","75,28"],
    [9017,"2021-07-10T08:49:13","8,06","77,17"],
    [9018,"2021-07-10T08:49:24","8,16","77,17"],
    [9019,"2021-07-10T08:51:18","9,4","100,08"],
    [9020,"2021-07-10T08:51:27","9,14","100,08"],
    [9021,"2021-07-10T08:53:21","6,78","93,05"],
    [9022,"2021-07-10T08:53:33","7,07","93,05"],
    [9023,"2021-07-10T08:55:21","6,26","82,96"],
    [9024,"2021-07-10T08:55:44","8,71","82,96"],
    [9025,"2021-07-10T08:57:39","5,54","87,33"],
    [9026,"2021-07-10T08:57:49","4,18","87,33"],
    [9027,"2021-07-10T08:59:47","8,44","94,48"],
    [9028,"2021-07-10T08:59:52","8,35","94,48"],
    [9029,"2021-07-10T09:01:48","7,64","86,96"],
    [9030,"2021-07-10T09:01:58","7,23","86,96"],
    [9031,"2021-07-10T09:03:50","7,3","65,58"],
    [9032,"2021-07-10T09:04:01","6,69","65,58"],
    [9033,"2021-07-10T09:05:57","10","95,85"],
    [9034,"2021-07-10T09:06:07","8,29","95,85"],
    [9035,"2021-07-10T09:08:07","9,77","86,05"],
    [9036,"2021-07-10T09:08:18","9,2","86,05"],
    [9037,"2021-07-10T09:10:10","8,64","80,68"],
    [9038,"2021-07-10T09:10:20","7,85","80,68"],
    [9039,"2021-07-10T09:12:10","7,2","83,69"],
    [9040,"2021-07-10T09:12:20","7,06","83,69"],
    [9041,"2021-07-10T09:14:17","8,28","49,87"],
    [9042,"2021-07-10T09:14:24","8,3","49,87"],
    [9043,"2021-07-10T09:16:19","5,55","105,07"],
    [9044,"2021-07-10T09:16:29","5,66","105,07"],
    [9045,"2021-07-10T09:18:28","7,2","55,9"],
    [9046,"2021-07-10T09:18:38","6,67","55,9"],
    [9047,"2021-07-10T09:20:36","8,2","92,68"],
    [9048,"2021-07-10T09:20:44","8,13","92,68"],
    [9049,"2021-07-10T09:22:40","8,22","99,78"],
    [9050,"2021-07-10T09:22:52","8,44","99,78"],
    [9051,"2021-07-10T09:24:52","8,37","91,52"],
    [9052,"2021-07-10T09:25:00","7,7","91,52"],
    [9053,"2021-07-10T09:26:50","6,08","87,42"],
    [9054,"2021-07-10T09:27:05","7,37","87,42"],
    [9055,"2021-07-10T09:28:49","8,28","85,51"],
    [9056,"2021-07-10T09:29:06","8,84","85,51"],
    [9057,"2021-07-10T09:31:01","8,42","93,89"],
    [9058,"2021-07-10T09:31:15","8,41","93,89"],
    [9059,"2021-07-10T09:33:12","7,35","59,4"],
    [9060,"2021-07-10T09:33:18","7,79","59,4"],
    [9061,"2021-07-10T09:35:14","6,98","63,27"],
    [9062,"2021-07-10T09:35:19","7,19","63,27"],
    [9063,"2021-07-10T09:37:07","7,92","51,78"],
    [9064,"2021-07-10T09:37:20","6,85","51,78"],
    [9065,"2021-07-10T09:39:19","8,21","53,74"],
    [9066,"2021-07-10T09:39:29","8,12","53,74"],
    [9067,"2021-07-10T09:41:29","4,79","65,59"],
    [9068,"2021-07-10T09:41:40","5,19","65,59"],
    [9069,"2021-07-10T09:43:19","9,41","78,63"],
    [9070,"2021-07-10T09:45:33","8,2","62,33"],
    [9071,"2021-07-10T09:47:21","7,79","58,6"],
    [9072,"2021-07-10T09:47:40","7,11","42,38"],
    [9073,"2021-07-10T09:49:23","3,78","34,38"],
    [9074,"2021-07-10T09:49:42","6,24","45,46"],
    [9075,"2021-07-10T09:51:33","3,73","40,99"],
    [9076,"2021-07-10T09:51:43","3,65","31,83"],
    [9077,"2021-07-10T09:53:50","3,67","49,93"],
    [9078,"2021-07-10T09:54:04","3,48","49,93"],
    [9079,"2021-07-10T09:56:03","3,77","67,28"],
    [9080,"2021-07-10T09:56:09","3,83","67,28"],
    [9081,"2021-07-10T09:57:59","1,38","81,23"],
    [9082,"2021-07-10T09:58:10","0,6","81,23"],
    [9083,"2021-07-10T09:58:22","2,31","81,23"],
    [9084,"2021-07-10T09:58:31","0","81,23"],
    [9085,"2021-07-10T09:58:42","1,99","81,23"],
    [9086,"2021-07-10T10:00:40","3,46","64,28"],
    [9087,"2021-07-10T10:00:56","3,86","64,28"],
    [9088,"2021-07-10T10:02:40","9,34","108,26"],
    [9089,"2021-07-10T10:02:59","7","108,26"],
    [9090,"2021-07-10T10:04:50","5,81","105,74"],
    [9091,"2021-07-10T10:05:09","6,18","105,74"],
    [9092,"2021-07-10T10:07:12","6,1","100,32"],
    [9093,"2021-07-10T10:07:23","5,62","100,32"],
    [9094,"2021-07-10T10:09:19","5,1","117,5"],
    [9095,"2021-07-10T10:09:30","7,51","117,5"],
    [9096,"2021-07-10T10:11:30","7,43","107,92"],
    [9097,"2021-07-10T10:11:43","6,07","107,92"],
    [9098,"2021-07-10T10:13:39","6,98","112,16"],
    [9099,"2021-07-10T10:13:53","7,05","112,16"],
    [9100,"2021-07-10T10:15:52","4,09","120,22"],
    [9101,"2021-07-10T10:16:10","5,37","120,22"],
    [9102,"2021-07-10T10:17:51","4,99","101,77"],
    [9103,"2021-07-10T10:18:12","6,07","101,77"],
    [9104,"2021-07-10T10:20:01","4,55","79,96"],
    [9105,"2021-07-10T10:20:18","4,27","79,96"],
    [9106,"2021-07-10T10:22:11","6,62","89,05"],
    [9107,"2021-07-10T10:22:20","6,02","89,05"],
    [9108,"2021-07-10T10:24:12","5,63","41,39"],
    [9109,"2021-07-10T10:24:23","5,21","41,39"],
    [9110,"2021-07-10T10:26:20","6,82","96,57"],
    [9111,"2021-07-10T10:26:30","5,91","41,97"],
    [9112,"2021-07-10T10:28:29","6,18","41,98"],
    [9113,"2021-07-10T10:28:35","6,19","38,66"],
    [9114,"2021-07-10T10:30:30","6,62","38,7"],
    [9115,"2021-07-10T10:30:41","4,82","73,18"],
    [9116,"2021-07-10T10:32:31","7,25","92,8"],
    [9117,"2021-07-10T10:32:43","7,21","102,55"],
    [9118,"2021-07-10T10:34:42","7","102,55"],
    [9119,"2021-07-10T10:34:50","6,37","105,35"],
    [9120,"2021-07-10T10:37:00","6,33","56,05"],
    [9121,"2021-07-10T10:37:10","6,04","56,05"],
    [9122,"2021-07-10T10:39:08","7,22","83,55"],
    [9123,"2021-07-10T10:39:14","7,42","83,55"],
    [9124,"2021-07-10T10:41:14","8,92","82,46"],
    [9125,"2021-07-10T10:41:19","9,65","82,46"],
    [9126,"2021-07-10T10:43:08","6,81","87,99"],
    [9127,"2021-07-10T10:43:25","7,74","87,99"],
    [9128,"2021-07-10T10:45:22","5,05","98,17"],
    [9129,"2021-07-10T10:45:32","6,05","98,17"],
    [9130,"2021-07-10T10:47:32","5,82","112,4"],
    [9131,"2021-07-10T10:47:51","5,57","112,4"],
    [9132,"2021-07-10T10:49:48","4,88","110,72"],
    [9133,"2021-07-10T10:49:55","4,8","110,72"],
    [9134,"2021-07-10T10:51:52","6,22","108,43"],
    [9135,"2021-07-10T10:52:02","5,49","108,43"],
    [9136,"2021-07-10T10:54:01","5,61","99,09"],
    [9137,"2021-07-10T10:54:16","4,6","99,09"],
    [9138,"2021-07-10T10:56:13","3,87","101,75"],
    [9139,"2021-07-10T10:56:22","4,73","101,75"],
    [9140,"2021-07-10T10:58:11","1,75","105,82"],
    [9141,"2021-07-10T10:58:24","1,86","105,82"],
    [9142,"2021-07-10T11:00:21","4,97","96,77"],
    [9143,"2021-07-10T11:00:29","5,23","96,77"],
    [9144,"2021-07-10T11:02:28","7,33","105,91"],
    [9145,"2021-07-10T11:02:34","7,36","105,91"],
    [9146,"2021-07-10T11:04:31","7,2","102,27"],
    [9147,"2021-07-10T11:04:41","7,94","102,27"],
    [9148,"2021-07-10T11:06:30","5,57","82,95"],
    [9149,"2021-07-10T11:06:45","5,58","82,95"],
    [9150,"2021-07-10T11:08:49","5,67","97,29"],
    [9151,"2021-07-10T11:09:04","4,78","97,29"],
    [9152,"2021-07-10T11:10:52","7,54","83,9"],
    [9153,"2021-07-10T11:11:10","9,81","83,9"],
    [9154,"2021-07-10T11:13:04","5,82","74,46"],
    [9155,"2021-07-10T11:13:11","6,62","74,46"],
    [9156,"2021-07-10T11:14:59","6,22","59,39"],
    [9157,"2021-07-10T11:15:24","6,3","59,39"],
    [9158,"2021-07-10T11:17:24","3,4","64,27"],
    [9159,"2021-07-10T11:17:29","3,01","64,27"],
    [9160,"2021-07-10T11:19:22","4,59","94,35"],
    [9161,"2021-07-10T11:19:31","3,67","94,35"],
    [9162,"2021-07-10T11:21:31","5,8","83,85"],
    [9163,"2021-07-10T11:21:39","5,5","83,85"],
    [9164,"2021-07-10T11:23:32","4,96","101,98"],
    [9165,"2021-07-10T11:23:43","5,26","101,98"],
    [9166,"2021-07-10T11:25:41","6,82","93,07"],
    [9167,"2021-07-10T11:25:49","6,3","93,07"],
    [9168,"2021-07-10T11:27:42","7,94","115,59"],
    [9169,"2021-07-10T11:27:54","7,37","115,59"],
    [9170,"2021-07-10T11:29:49","6,13","93,18"],
    [9171,"2021-07-10T11:29:59","5,74","93,18"],
    [9172,"2021-07-10T11:32:14","5,64","119,69"],
    [9173,"2021-07-10T11:32:19","6,01","119,69"],
    [9174,"2021-07-10T11:34:12","5,29","113,52"],
    [9175,"2021-07-10T11:34:22","4,79","113,52"],
    [9176,"2021-07-10T11:36:20","3,47","118,77"],
    [9177,"2021-07-10T11:36:30","3,39","118,77"],
    [9178,"2021-07-10T11:38:21","8,2","120,32"],
    [9179,"2021-07-10T11:38:30","6,57","120,32"],
    [9180,"2021-07-10T11:40:24","2,56","108,63"],
    [9181,"2021-07-10T11:40:31","4,21","108,63"],
    [9182,"2021-07-10T11:42:21","6,33","87,6"],
    [9183,"2021-07-10T11:42:33","8,18","87,6"],
    [9184,"2021-07-10T11:44:32","6,11","119,55"],
    [9185,"2021-07-10T11:44:44","5,18","119,55"],
    [9186,"2021-07-10T11:46:43","7,24","92,33"],
    [9187,"2021-07-10T11:46:54","7,2","92,33"],
    [9188,"2021-07-10T11:48:51","6,27","114,84"],
    [9189,"2021-07-10T11:48:56","6,28","114,84"],
    [9190,"2021-07-10T11:50:50","4,63","93,27"],
    [9191,"2021-07-10T11:51:02","5,95","93,27"],
    [9192,"2021-07-10T11:53:01","6,64","120,09"],
    [9193,"2021-07-10T11:53:17","6,15","120,09"],
    [9194,"2021-07-10T11:55:00","4,71","103,85"],
    [9195,"2021-07-10T11:55:18","3,65","103,85"],
    [9196,"2021-07-10T11:57:13","2,62","99,72"],
    [9197,"2021-07-10T11:57:22","3,15","99,72"],
    [9198,"2021-07-10T11:59:14","4,16","91,07"],
    [9199,"2021-07-10T11:59:24","5,08","91,07"],
    [9200,"2021-07-10T12:01:13","6,02","106,51"],
    [9201,"2021-07-10T12:01:36","5,85","106,51"],
    [9202,"2021-07-10T12:03:30","7,78","112,58"],
    [9203,"2021-07-10T12:03:40","8,13","112,58"],
    [9204,"2021-07-10T12:05:36","8,49","103,15"],
    [9205,"2021-07-10T12:05:42","7,93","103,15"],
    [9206,"2021-07-10T12:07:39","6,26","110,51"],
    [9207,"2021-07-10T12:07:51","5,29","110,51"],
    [9208,"2021-07-10T12:09:51","5,45","113,42"],
    [9209,"2021-07-10T12:09:59","5,56","113,42"],
    [9210,"2021-07-10T12:11:56","4,32","103,22"],
    [9211,"2021-07-10T12:12:02","4,44","103,22"],
    [9212,"2021-07-10T12:14:00","2,35","96,76"],
    [9213,"2021-07-10T12:14:10","2,8","96,76"],
    [9214,"2021-07-10T12:16:09","3,65","105,62"],
    [9215,"2021-07-10T12:16:19","3,31","105,62"],
    [9216,"2021-07-10T12:18:19","3,26","107,11"],
    [9217,"2021-07-10T12:18:29","2,83","107,11"],
    [9218,"2021-07-10T12:20:22","2,5","75,26"],
    [9219,"2021-07-10T12:20:31","3,02","80,42"],
    [9220,"2021-07-10T12:22:30","5,52","80,44"],
    [9221,"2021-07-10T12:22:40","4,4","84,09"],
    [9222,"2021-07-10T12:24:36","6,24","84,09"],
    [9223,"2021-07-10T12:24:41","5,67","111,48"],
    [9224,"2021-07-10T12:26:32","5,05","111,48"],
    [9225,"2021-07-10T12:26:43","5,38","120,67"],
    [9226,"2021-07-10T12:28:41","5,21","109,21"],
    [9227,"2021-07-10T12:28:55","5,57","109,18"],
    [9228,"2021-07-10T12:30:50","3,59","82,04"],
    [9229,"2021-07-10T12:31:03","4,23","82,04"],
    [9230,"2021-07-10T12:33:00","2,92","96,14"],
    [9231,"2021-07-10T12:33:13","3,87","96,14"],
    [9232,"2021-07-10T12:35:00","7,54","77,61"],
    [9233,"2021-07-10T12:35:14","7,18","77,61"],
    [9234,"2021-07-10T12:37:04","4,7","60,29"],
    [9235,"2021-07-10T12:37:18","4,77","60,29"],
    [9236,"2021-07-10T12:39:15","10,38","56,42"],
    [9237,"2021-07-10T12:39:20","10,07","56,42"],
    [9238,"2021-07-10T12:41:19","10,9","34,69"],
    [9239,"2021-07-10T12:41:28","8,05","34,69"],
    [9240,"2021-07-10T12:43:25","6,28","41,17"],
    [9241,"2021-07-10T12:43:29","6,24","41,17"],
    [9242,"2021-07-10T12:45:21","4,6","77,45"],
    [9243,"2021-07-10T12:45:30","5,12","77,45"],
    [9244,"2021-07-10T12:47:28","4,52","45,84"],
    [9245,"2021-07-10T12:47:34","4,16","45,84"],
    [9246,"2021-07-10T12:49:32","7,63","65,39"],
    [9247,"2021-07-10T12:49:41","6,35","65,39"],
    [9248,"2021-07-10T12:51:38","4,93","80,51"],
    [9249,"2021-07-10T12:51:44","4,92","80,51"],
    [9250,"2021-07-10T12:53:52","4,97","57,58"],
    [9251,"2021-07-10T12:54:03","6,59","57,58"],
    [9252,"2021-07-10T12:56:02","6,12","56,49"],
    [9253,"2021-07-10T12:56:11","6,95","56,49"],
    [9254,"2021-07-10T12:58:02","7,04","91,99"],
    [9255,"2021-07-10T12:58:12","5,5","91,99"],
    [9256,"2021-07-10T13:00:11","3,54","105,69"],
    [9257,"2021-07-10T13:00:20","3,92","105,69"],
    [9258,"2021-07-10T13:02:17","5,92","108,78"],
    [9259,"2021-07-10T13:02:22","6,42","108,78"],
    [9260,"2021-07-10T13:04:20","3,36","102,49"],
    [9261,"2021-07-10T13:04:30","4,68","102,49"],
    [9262,"2021-07-10T13:06:19","4,17","56,68"],
    [9263,"2021-07-10T13:06:33","3,52","56,68"],
    [9264,"2021-07-10T13:08:19","7,84","39,88"],
    [9265,"2021-07-10T13:08:38","6,97","39,88"],
    [9266,"2021-07-10T13:10:39","6,92","81,91"],
    [9267,"2021-07-10T13:10:50","6,02","81,91"],
    [9268,"2021-07-10T13:12:49","8,52","67,52"],
    [9269,"2021-07-10T13:12:55","8,5","67,52"],
    [9270,"2021-07-10T13:14:50","6,66","51,8"],
    [9271,"2021-07-10T13:15:01","6,2","51,8"],
    [9272,"2021-07-10T13:16:59","6,78","85,99"],
    [9273,"2021-07-10T13:17:14","7,17","85,99"],
    [9274,"2021-07-10T13:19:18","7,09","72,85"],
    [9275,"2021-07-10T13:19:31","7,82","72,85"],
    [9276,"2021-07-10T13:21:31","7,15","90,37"],
    [9277,"2021-07-10T13:21:43","7,3","90,37"],
    [9278,"2021-07-10T13:23:38","4,96","74,96"],
    [9279,"2021-07-10T13:23:50","6,82","74,96"],
    [9280,"2021-07-10T13:25:38","8,54","89,04"],
    [9281,"2021-07-10T13:25:55","7,64","89,04"],
    [9282,"2021-07-10T13:27:40","6,1","71,03"],
    [9283,"2021-07-10T13:27:57","5,5","71,03"],
    [9284,"2021-07-10T13:29:50","6,73","77,42"],
    [9285,"2021-07-10T13:30:04","6,91","77,42"],
    [9286,"2021-07-10T13:32:02","8,37","84,96"],
    [9287,"2021-07-10T13:32:11","7,29","84,96"],
    [9288,"2021-07-10T13:34:03","4,36","82,13"],
    [9289,"2021-07-10T13:34:11","4,65","82,13"],
    [9290,"2021-07-10T13:36:10","4,15","89,78"],
    [9291,"2021-07-10T13:36:23","5,2","89,78"],
    [9292,"2021-07-10T13:38:12","5,5","59,11"],
    [9293,"2021-07-10T13:38:26","6,11","59,11"],
    [9294,"2021-07-10T13:40:19","5,53","48,44"],
    [9295,"2021-07-10T13:40:31","6","48,44"],
    [9296,"2021-07-10T13:42:28","7,91","71,74"],
    [9297,"2021-07-10T13:42:34","7,94","71,74"],
    [9298,"2021-07-10T13:44:32","9,22","64,6"],
    [9299,"2021-07-10T13:44:41","8,9","64,6"],
    [9300,"2021-07-10T13:46:33","6,77","67,05"],
    [9301,"2021-07-10T13:46:43","6,64","67,05"],
    [9302,"2021-07-10T13:48:23","6,14","71,13"],
    [9303,"2021-07-10T13:48:43","4,76","71,13"],
    [9304,"2021-07-10T13:50:50","4,85","69,59"],
    [9305,"2021-07-10T13:50:59","5,22","69,59"],
    [9306,"2021-07-10T13:52:58","7,83","60,5"],
    [9307,"2021-07-10T13:53:03","7,61","60,5"],
    [9308,"2021-07-10T13:55:00","4,87","54,93"],
    [9309,"2021-07-10T13:55:10","7,01","54,93"],
    [9310,"2021-07-10T13:56:58","5,87","52"],
    [9311,"2021-07-10T13:57:10","6,37","52"],
    [9312,"2021-07-10T13:59:09","6,32","70,13"],
    [9313,"2021-07-10T13:59:19","8,28","70,13"],
    [9314,"2021-07-10T14:01:09","5,71","72,8"],
    [9315,"2021-07-10T14:01:19","5,57","72,8"],
    [9316,"2021-07-10T14:03:11","5,85","59,07"],
    [9317,"2021-07-10T14:03:20","4,51","59,07"],
    [9318,"2021-07-10T14:05:19","8,28","70,04"],
    [9319,"2021-07-10T14:05:31","8,73","70,04"],
    [9320,"2021-07-10T14:07:21","5,16","75,77"],
    [9321,"2021-07-10T14:07:39","5,81","75,77"],
    [9322,"2021-07-10T14:09:22","3,04","55,88"],
    [9323,"2021-07-10T14:09:40","4,59","55,88"],
    [9324,"2021-07-10T14:11:20","4,45","50,3"],
    [9325,"2021-07-10T14:11:40","5,61","50,3"],
    [9326,"2021-07-10T14:13:29","5,79","70,86"],
    [9327,"2021-07-10T14:13:41","6,22","70,86"],
    [9328,"2021-07-10T14:15:39","4,29","90,27"],
    [9329,"2021-07-10T14:15:49","4,4","90,27"],
    [9330,"2021-07-10T14:17:42","4,5","65,14"],
    [9331,"2021-07-10T14:17:53","3,55","65,14"],
    [9332,"2021-07-10T14:19:52","4,53","72,32"],
    [9333,"2021-07-10T14:20:00","4,76","72,32"],
    [9334,"2021-07-10T14:21:56","5","80,2"],
    [9335,"2021-07-10T14:22:01","4,37","80,2"],
    [9336,"2021-07-10T14:23:49","6,45","91,87"],
    [9337,"2021-07-10T14:24:01","5,59","91,87"],
    [9338,"2021-07-10T14:25:50","4,83","66,78"],
    [9339,"2021-07-10T14:26:02","5,03","66,78"],
    [9340,"2021-07-10T14:28:02","5,04","106,33"],
    [9341,"2021-07-10T14:28:09","4,1","106,33"],
    [9342,"2021-07-10T14:30:01","3,74","51,78"],
    [9343,"2021-07-10T14:30:09","4,81","51,78"],
    [9344,"2021-07-10T14:32:01","5,54","71,43"],
    [9345,"2021-07-10T14:32:11","4,64","71,43"],
    [9346,"2021-07-10T14:33:58","3,86","69,24"],
    [9347,"2021-07-10T14:34:12","3,88","69,24"],
    [9348,"2021-07-10T14:36:10","7,81","71,92"],
    [9349,"2021-07-10T14:36:18","8,01","71,92"],
    [9350,"2021-07-10T14:38:10","5,34","82,42"],
    [9351,"2021-07-10T14:38:20","5,5","82,42"],
    [9352,"2021-07-10T14:40:19","6,27","57,49"],
    [9353,"2021-07-10T14:40:25","6,47","57,49"],
    [9354,"2021-07-10T14:42:19","6,1","52,6"],
    [9355,"2021-07-10T14:42:30","4,94","52,6"],
    [9356,"2021-07-10T14:44:30","5","76,91"],
    [9357,"2021-07-10T14:44:39","5,55","76,91"],
    [9358,"2021-07-10T14:46:33","4,86","83,8"],
    [9359,"2021-07-10T14:46:43","5,25","83,8"],
    [9360,"2021-07-10T14:48:40","6,05","72,62"],
    [9361,"2021-07-10T14:48:55","4,1","72,62"],
    [9362,"2021-07-10T14:50:52","6,15","71,51"],
    [9363,"2021-07-10T14:50:56","6,14","71,51"],
    [9364,"2021-07-10T14:52:50","3,34","82,42"],
    [9365,"2021-07-10T14:53:01","5,01","82,42"],
    [9366,"2021-07-10T14:54:59","6,11","79,19"],
    [9367,"2021-07-10T14:55:09","5,55","79,19"],
    [9368,"2021-07-10T14:56:59","3,96","114"],
    [9369,"2021-07-10T14:57:09","4,16","114"],
    [9370,"2021-07-10T14:59:03","4,73","118,8"],
    [9371,"2021-07-10T14:59:11","4,02","118,8"],
    [9372,"2021-07-10T15:01:09","2,99","99,47"],
    [9373,"2021-07-10T15:01:21","4,39","99,47"],
    [9374,"2021-07-10T15:03:17","6,66","94,07"],
    [9375,"2021-07-10T15:03:23","5,67","94,07"],
    [9376,"2021-07-10T15:05:21","7,14","114,71"],
    [9377,"2021-07-10T15:05:33","6,43","114,71"],
    [9378,"2021-07-10T15:07:32","4,63","64,25"],
    [9379,"2021-07-10T15:07:43","3,76","64,25"],
    [9380,"2021-07-10T15:09:40","7,91","114,78"],
    [9381,"2021-07-10T15:09:52","7,05","114,78"],
    [9382,"2021-07-10T15:11:51","5,24","101,72"],
    [9383,"2021-07-10T15:12:01","5,48","101,72"],
    [9384,"2021-07-10T15:13:58","6,37","91,29"],
    [9385,"2021-07-10T15:14:12","7,07","91,29"],
    [9386,"2021-07-10T15:16:09","4,62","101,24"],
    [9387,"2021-07-10T15:16:17","5,15","101,24"],
    [9388,"2021-07-10T15:18:10","4,81","97,13"],
    [9389,"2021-07-10T15:18:22","4,68","97,13"],
    [9390,"2021-07-10T15:20:22","3,54","99,05"],
    [9391,"2021-07-10T15:20:39","5,58","99,05"],
    [9392,"2021-07-10T15:22:19","5,64","73,64"],
    [9393,"2021-07-10T15:22:40","3,96","73,64"],
    [9394,"2021-07-10T15:24:34","4,86","80,52"],
    [9395,"2021-07-10T15:24:42","4,53","80,52"],
    [9396,"2021-07-10T15:26:41","4,13","99,55"],
    [9397,"2021-07-10T15:26:51","3,12","99,55"],
    [9398,"2021-07-10T15:28:42","4,75","88,95"],
    [9399,"2021-07-10T15:28:56","4,76","88,95"],
    [9400,"2021-07-10T15:30:50","4,77","108,63"],
    [9401,"2021-07-10T15:30:59","4,5","108,63"],
    [9402,"2021-07-10T15:32:51","5,14","95,94"],
    [9403,"2021-07-10T15:33:01","5,62","95,94"],
    [9404,"2021-07-10T15:34:49","6","105,59"],
    [9405,"2021-07-10T15:35:01","5,98","105,59"],
    [9406,"2021-07-10T15:36:59","5,66","108,02"],
    [9407,"2021-07-10T15:37:09","4,18","108,02"],
    [9408,"2021-07-10T15:39:01","5,55","124,44"],
    [9409,"2021-07-10T15:39:09","4,97","124,44"],
    [9410,"2021-07-10T15:41:05","5,83","82,54"],
    [9411,"2021-07-10T15:41:10","4,2","82,54"],
    [9412,"2021-07-10T15:43:03","4,88","98,23"],
    [9413,"2021-07-10T15:43:13","5,25","98,23"],
    [9414,"2021-07-10T15:45:10","4","88,74"],
    [9415,"2021-07-10T15:45:21","4,11","88,74"],
    [9416,"2021-07-10T15:47:18","5,65","107,16"],
    [9417,"2021-07-10T15:47:29","4,82","107,16"],
    [9418,"2021-07-10T15:49:20","6,68","72,43"],
    [9419,"2021-07-10T15:49:30","5,48","72,43"],
    [9420,"2021-07-10T15:51:31","5,55","112,18"],
    [9421,"2021-07-10T15:51:40","4,72","112,18"],
    [9422,"2021-07-10T15:53:38","4,71","109,19"],
    [9423,"2021-07-10T15:53:50","5,79","109,19"],
    [9424,"2021-07-10T15:55:39","4,2","94,39"],
    [9425,"2021-07-10T15:55:53","4,1","94,39"],
    [9426,"2021-07-10T15:57:41","6,4","101,53"],
    [9427,"2021-07-10T15:57:59","7,22","101,53"],
    [9428,"2021-07-10T15:59:50","6,17","78,59"],
    [9429,"2021-07-10T15:59:59","5,38","78,59"],
    [9430,"2021-07-10T16:01:52","7,91","65,64"],
    [9431,"2021-07-10T16:02:04","7,36","65,64"],
    [9432,"2021-07-10T16:04:03","6,9","85,28"],
    [9433,"2021-07-10T16:04:08","5,88","85,28"],
    [9434,"2021-07-10T16:06:01","5,55","90,67"],
    [9435,"2021-07-10T16:06:12","5,37","90,67"],
    [9436,"2021-07-10T16:08:01","4,06","78,43"],
    [9437,"2021-07-10T16:08:13","4,58","78,43"],
    [9438,"2021-07-10T16:10:10","4,46","86,99"],
    [9439,"2021-07-10T16:10:20","5,09","86,99"],
    [9440,"2021-07-10T16:12:14","6,8","98,86"],
    [9441,"2021-07-10T16:12:22","7,36","98,86"],
    [9442,"2021-07-10T16:14:21","6,43","117,6"],
    [9443,"2021-07-10T16:14:31","5,92","117,6"],
    [9444,"2021-07-10T16:16:18","6,12","76,23"],
    [9445,"2021-07-10T16:16:32","7,2","76,23"],
    [9446,"2021-07-10T16:18:24","5,58","86,77"],
    [9447,"2021-07-10T16:18:33","5,9","86,77"],
    [9448,"2021-07-10T16:20:28","7,43","83,89"],
    [9449,"2021-07-10T16:20:40","6,24","83,89"],
    [9450,"2021-07-10T16:22:40","7,14","72,91"],
    [9451,"2021-07-10T16:22:50","8,61","72,91"],
    [9452,"2021-07-10T16:24:40","8,15","81,15"],
    [9453,"2021-07-10T16:24:51","8,07","81,15"],
    [9454,"2021-07-10T16:26:49","6,17","74,24"],
    [9455,"2021-07-10T16:26:58","6,1","74,24"],
    [9456,"2021-07-10T16:28:49","8,19","108,03"],
    [9457,"2021-07-10T16:28:59","10,1","108,03"],
    [9458,"2021-07-10T16:30:49","8,31","77,33"],
    [9459,"2021-07-10T16:31:00","8,71","77,33"],
    [9460,"2021-07-10T16:32:59","6,93","83,5"],
    [9461,"2021-07-10T16:33:08","6,47","83,5"],
    [9462,"2021-07-10T16:35:00","8,16","85,61"],
    [9463,"2021-07-10T16:35:12","9,19","85,61"],
    [9464,"2021-07-10T16:37:09","5,53","92,67"],
    [9465,"2021-07-10T16:37:20","6,67","92,67"],
    [9466,"2021-07-10T16:39:17","7,16","108,1"],
    [9467,"2021-07-10T16:39:21","7,06","108,1"],
    [9468,"2021-07-10T16:41:19","6,54","113,09"],
    [9469,"2021-07-10T16:41:42","8,48","113,09"],
    [9470,"2021-07-10T16:43:41","6,05","74,53"],
    [9471,"2021-07-10T16:43:50","5,88","74,53"],
    [9472,"2021-07-10T16:45:42","7,96","76,8"],
    [9473,"2021-07-10T16:45:51","6,98","76,8"],
    [9474,"2021-07-10T16:47:51","4,52","94,35"],
    [9475,"2021-07-10T16:48:00","5,2","94,35"],
    [9476,"2021-07-10T16:49:58","6,67","101,85"],
    [9477,"2021-07-10T16:50:07","7,1","101,85"],
    [9478,"2021-07-10T16:51:59","8,31","110,97"],
    [9479,"2021-07-10T16:52:09","8,48","110,97"],
    [9480,"2021-07-10T16:54:02","9,38","71,79"],
    [9481,"2021-07-10T16:54:11","8,95","71,79"],
    [9482,"2021-07-10T16:56:10","5,84","73,47"],
    [9483,"2021-07-10T16:56:15","5,83","73,47"],
    [9484,"2021-07-10T16:58:08","4,38","92,98"],
    [9485,"2021-07-10T16:58:19","7,44","92,98"],
    [9486,"2021-07-10T17:00:16","7,87","80,95"],
    [9487,"2021-07-10T17:00:21","8,18","80,95"],
    [9488,"2021-07-10T17:02:18","9,53","96,97"],
    [9489,"2021-07-10T17:02:23","9,56","96,97"],
    [9490,"2021-07-10T17:04:22","4,62","102,44"],
    [9491,"2021-07-10T17:04:28","5,98","102,44"],
    [9492,"2021-07-10T17:06:29","5,9","88"],
    [9493,"2021-07-10T17:06:41","9,89","88"],
    [9494,"2021-07-10T17:08:31","7,99","85,4"],
    [9495,"2021-07-10T17:08:41","7,06","88,48"],
    [9496,"2021-07-10T17:10:31","6,16","82,53"],
    [9497,"2021-07-10T17:10:42","7,49","82,53"],
    [9498,"2021-07-10T17:12:39","8,77","60,36"],
    [9499,"2021-07-10T17:12:53","8,93","79,94"],
    [9500,"2021-07-10T17:14:40","8,2","86,26"],
    [9501,"2021-07-10T17:14:57","7,54","86,26"],
    [9502,"2021-07-10T17:16:39","10,31","103,14"],
    [9503,"2021-07-10T17:16:58","10,38","103,14"],
    [9504,"2021-07-10T17:18:56","10,33","88,24"],
    [9505,"2021-07-10T17:19:02","11,6","88,24"],
    [9506,"2021-07-10T17:21:00","7,45","89,25"],
    [9507,"2021-07-10T17:21:11","7,72","78,54"],
    [9508,"2021-07-10T17:23:10","6,99","78,54"],
    [9509,"2021-07-10T17:23:13","7","87,83"],
    [9510,"2021-07-10T17:25:07","9,02","87,83"],
    [9511,"2021-07-10T17:25:13","9,33","98,93"],
    [9512,"2021-07-10T17:27:18","9,33","70,58"],
    [9513,"2021-07-10T17:27:29","8,81","80,63"],
    [9514,"2021-07-10T17:29:29","8,13","78,31"],
    [9515,"2021-07-10T17:29:40","8,18","78,31"],
    [9516,"2021-07-10T17:31:38","9,42","102,14"],
    [9517,"2021-07-10T17:31:48","10","102,14"],
    [9518,"2021-07-10T17:33:43","9,42","82,25"],
    [9519,"2021-07-10T17:33:52","10,8","82,25"],
    [9520,"2021-07-10T17:35:40","8,44","73,34"],
    [9521,"2021-07-10T17:35:52","9,1","73,34"],
    [9522,"2021-07-10T17:37:51","9,93","83,64"],
    [9523,"2021-07-10T17:38:01","9,85","83,64"],
    [9524,"2021-07-10T17:39:57","8,54","93,59"],
    [9525,"2021-07-10T17:40:08","9,12","93,59"],
    [9526,"2021-07-10T17:41:59","11,17","86,71"],
    [9527,"2021-07-10T17:42:12","11,18","86,71"],
    [9528,"2021-07-10T17:44:11","9,5","92,09"],
    [9529,"2021-07-10T17:44:27","8,87","92,09"],
    [9530,"2021-07-10T17:46:20","13,23","80,83"],
    [9531,"2021-07-10T17:46:29","12","80,83"],
    [9532,"2021-07-10T17:48:20","10,19","92,39"],
    [9533,"2021-07-10T17:48:36","13,45","92,39"],
    [9534,"2021-07-10T17:50:28","10,14","84,81"],
    [9535,"2021-07-10T17:50:41","9,76","84,81"],
    [9536,"2021-07-10T17:52:18","9,46","81,66"],
    [9537,"2021-07-10T17:52:43","8,12","81,66"],
    [9538,"2021-07-10T17:54:47","8,13","91,42"],
    [9539,"2021-07-10T17:54:51","8,92","91,42"],
    [9540,"2021-07-10T17:56:42","11,3","88,7"],
    [9541,"2021-07-10T17:56:53","10,38","88,7"],
    [9542,"2021-07-10T17:58:48","8,32","73,99"],
    [9543,"2021-07-10T17:58:58","8,02","73,99"],
    [9544,"2021-07-10T18:00:49","10,11","76,85"],
    [9545,"2021-07-10T18:00:59","7,46","76,85"],
    [9546,"2021-07-10T18:02:48","12,68","72,06"],
    [9547,"2021-07-10T18:03:01","11,71","72,06"],
    [9548,"2021-07-10T18:05:00","10,85","76,51"],
    [9549,"2021-07-10T18:05:11","10,13","76,51"],
    [9550,"2021-07-10T18:07:10","10,72","71,71"],
    [9551,"2021-07-10T18:07:20","9,45","71,71"],
    [9552,"2021-07-10T18:09:18","10,95","75,95"],
    [9553,"2021-07-10T18:09:28","10,33","75,95"],
    [9554,"2021-07-10T18:11:20","11,91","86,83"],
    [9555,"2021-07-10T18:11:29","11,28","86,83"],
    [9556,"2021-07-10T18:13:20","10,07","69,26"],
    [9557,"2021-07-10T18:13:30","12,09","69,26"],
    [9558,"2021-07-10T18:15:29","8,86","84,24"],
    [9559,"2021-07-10T18:15:38","9,64","84,24"],
    [9560,"2021-07-10T18:17:29","10,64","80,74"],
    [9561,"2021-07-10T18:17:41","9,38","80,74"],
    [9562,"2021-07-10T18:19:39","9,61","69"],
    [9563,"2021-07-10T18:19:47","10,06","69"],
    [9564,"2021-07-10T18:21:40","10,85","74,16"],
    [9565,"2021-07-10T18:21:49","8,75","74,16"],
    [9566,"2021-07-10T18:23:47","9,6","72,2"],
    [9567,"2021-07-10T18:24:04","10,1","72,2"],
    [9568,"2021-07-10T18:25:58","11,18","79,77"],
    [9569,"2021-07-10T18:26:10","11,14","79,77"],
    [9570,"2021-07-10T18:28:10","10,75","71,47"],
    [9571,"2021-07-10T18:28:14","10,76","71,47"],
    [9572,"2021-07-10T18:29:58","9,45","77,59"],
    [9573,"2021-07-10T18:30:16","8,52","77,59"],
    [9574,"2021-07-10T18:32:07","9,34","60,43"],
    [9575,"2021-07-10T18:32:17","10,19","60,43"],
    [9576,"2021-07-10T18:34:15","6,5","74,17"],
    [9577,"2021-07-10T18:34:21","6,24","74,17"],
    [9578,"2021-07-10T18:36:11","6,85","84,64"],
    [9579,"2021-07-10T18:36:22","9,01","84,64"],
    [9580,"2021-07-10T18:38:18","9,78","80,92"],
    [9581,"2021-07-10T18:38:23","9,76","80,92"],
    [9582,"2021-07-10T18:40:19","11,13","73,84"],
    [9583,"2021-07-10T18:40:30","9,96","73,84"],
    [9584,"2021-07-10T18:42:28","9","58,42"],
    [9585,"2021-07-10T18:42:41","8,95","58,42"],
    [9586,"2021-07-10T18:44:40","8,4","66,2"],
    [9587,"2021-07-10T18:44:50","8,64","66,2"],
    [9588,"2021-07-10T18:46:39","9","51,45"],
    [9589,"2021-07-10T18:46:50","9,46","51,45"],
    [9590,"2021-07-10T18:48:42","9,05","55,88"],
    [9591,"2021-07-10T18:48:53","8,82","55,88"],
    [9592,"2021-07-10T18:50:41","5,85","65,98"],
    [9593,"2021-07-10T18:50:53","6,68","65,98"],
    [9594,"2021-07-10T18:52:49","6,99","62,71"],
    [9595,"2021-07-10T18:53:00","8,16","62,71"],
    [9596,"2021-07-10T18:54:58","11,49","81,58"],
    [9597,"2021-07-10T18:55:03","11,5","81,58"],
    [9598,"2021-07-10T18:57:10","11,54","76,05"],
    [9599,"2021-07-10T18:57:21","12,02","76,05"],
    [9600,"2021-07-10T18:59:19","8,98","72,66"],
    [9601,"2021-07-10T18:59:28","9,03","72,66"],
    [9602,"2021-07-10T19:01:22","8,91","64,14"],
    [9603,"2021-07-10T19:01:37","11,27","64,14"],
    [9604,"2021-07-10T19:03:28","9,26","72,86"],
    [9605,"2021-07-10T19:03:38","9,98","72,86"],
    [9606,"2021-07-10T19:05:38","8,07","78,57"],
    [9607,"2021-07-10T19:05:48","8,75","78,57"],
    [9608,"2021-07-10T19:07:46","8,52","86,83"],
    [9609,"2021-07-10T19:07:49","8,08","86,83"],
    [9610,"2021-07-10T19:09:44","11,75","78,57"],
    [9611,"2021-07-10T19:09:49","10,36","78,57"],
    [9612,"2021-07-10T19:11:45","9,81","62,99"],
    [9613,"2021-07-10T19:11:51","9,42","62,99"],
    [9614,"2021-07-10T19:13:49","9,88","74,98"],
    [9615,"2021-07-10T19:13:59","9,57","74,98"],
    [9616,"2021-07-10T19:15:50","12,09","42,77"],
    [9617,"2021-07-10T19:16:00","11,04","42,77"],
    [9618,"2021-07-10T19:17:57","9,34","72"],
    [9619,"2021-07-10T19:18:01","9,33","72"],
    [9620,"2021-07-10T19:19:50","7,02","77,96"],
    [9621,"2021-07-10T19:20:02","7,78","77,96"],
    [9622,"2021-07-10T19:21:58","11,35","73,8"],
    [9623,"2021-07-10T19:22:09","9,81","73,8"],
    [9624,"2021-07-10T19:24:00","8,97","90,72"],
    [9625,"2021-07-10T19:24:10","9,39","84,26"],
    [9626,"2021-07-10T19:26:09","7,55","80,68"],
    [9627,"2021-07-10T19:26:19","9,28","80,68"],
    [9628,"2021-07-10T19:28:08","9,98","67,09"],
    [9629,"2021-07-10T19:28:20","9,43","67,09"],
    [9630,"2021-07-10T19:30:17","9,25","58,86"],
    [9631,"2021-07-10T19:30:24","9,24","58,86"],
    [9632,"2021-07-10T19:32:18","10,88","64,32"],
    [9633,"2021-07-10T19:32:29","10,48","64,32"],
    [9634,"2021-07-10T19:34:25","8,04","70,46"],
    [9635,"2021-07-10T19:34:31","8,89","70,46"],
    [9636,"2021-07-10T19:36:28","11,89","67,73"],
    [9637,"2021-07-10T19:36:38","11,43","67,73"],
    [9638,"2021-07-10T19:38:31","9,26","54,77"],
    [9639,"2021-07-10T19:38:40","8,55","54,77"],
    [9640,"2021-07-10T19:40:32","11,12","68,02"],
    [9641,"2021-07-10T19:40:41","10,31","68,02"],
    [9642,"2021-07-10T19:42:39","9,28","73,21"],
    [9643,"2021-07-10T19:42:48","6,72","73,21"],
    [9644,"2021-07-10T19:44:38","8,62","83,97"],
    [9645,"2021-07-10T19:44:49","9,25","83,97"],
    [9646,"2021-07-10T19:46:47","9,42","69,72"],
    [9647,"2021-07-10T19:46:52","9,45","69,72"],
    [9648,"2021-07-10T19:48:51","7,57","76,3"],
    [9649,"2021-07-10T19:48:57","8,55","76,3"],
    [9650,"2021-07-10T19:50:47","6,92","77,72"],
    [9651,"2021-07-10T19:50:58","6,67","77,72"],
    [9652,"2021-07-10T19:52:58","8,28","79,17"],
    [9653,"2021-07-10T19:53:09","7,62","79,17"],
    [9654,"2021-07-10T19:55:01","10,08","77,86"],
    [9655,"2021-07-10T19:55:09","9,89","77,86"],
    [9656,"2021-07-10T19:57:01","7,46","74,23"],
    [9657,"2021-07-10T19:57:14","10,67","74,23"],
    [9658,"2021-07-10T19:59:11","8,21","80,09"],
    [9659,"2021-07-10T19:59:26","9,44","95,28"],
    [9660,"2021-07-10T20:01:17","10,06","90,27"],
    [9661,"2021-07-10T20:01:28","7,81","90,27"],
    [9662,"2021-07-10T20:03:28","9,22","58,94"],
    [9663,"2021-07-10T20:03:37","8,76","89,66"],
    [9664,"2021-07-10T20:05:29","6,18","89,66"],
    [9665,"2021-07-10T20:05:39","7,74","62,94"],
    [9666,"2021-07-10T20:07:36","6,59","94,52"],
    [9667,"2021-07-10T20:07:40","5,94","94,52"],
    [9668,"2021-07-10T20:09:32","8,44","84,89"],
    [9669,"2021-07-10T20:09:40","7,45","84,89"],
    [9670,"2021-07-10T20:11:39","7,84","79,27"],
    [9671,"2021-07-10T20:11:49","6,93","77,38"],
    [9672,"2021-07-10T20:13:50","6,96","94,04"],
    [9673,"2021-07-10T20:14:01","6,7","94"],
    [9674,"2021-07-10T20:15:58","6,07","82,76"],
    [9675,"2021-07-10T20:16:12","5,91","82,76"],
    [9676,"2021-07-10T20:18:10","8,49","90,23"],
    [9677,"2021-07-10T20:18:19","9,07","90,23"],
    [9678,"2021-07-10T20:20:18","7,88","84,03"],
    [9679,"2021-07-10T20:20:31","7,27","84,03"],
    [9680,"2021-07-10T20:22:31","5,09","78,6"],
    [9681,"2021-07-10T20:22:45","5,25","78,6"],
    [9682,"2021-07-10T20:24:29","8,92","76,73"],
    [9683,"2021-07-10T20:24:49","9,57","76,73"],
    [9684,"2021-07-10T20:26:50","9,49","78,93"],
    [9685,"2021-07-10T20:26:57","8,71","78,93"],
    [9686,"2021-07-10T20:28:52","7,2","85,68"],
    [9687,"2021-07-10T20:28:57","7,79","85,68"],
    [9688,"2021-07-10T20:30:53","6,27","74,53"],
    [9689,"2021-07-10T20:30:59","7,18","74,53"],
    [9690,"2021-07-10T20:32:58","6,63","71,6"],
    [9691,"2021-07-10T20:33:07","6,43","71,6"],
    [9692,"2021-07-10T20:34:59","6,03","66,03"],
    [9693,"2021-07-10T20:35:11","5,72","66,03"],
    [9694,"2021-07-10T20:37:09","6,05","60,67"],
    [9695,"2021-07-10T20:37:18","6,03","60,67"],
    [9696,"2021-07-10T20:39:18","4,99","48,22"],
    [9697,"2021-07-10T20:39:32","5,08","48,22"],
    [9698,"2021-07-10T20:41:30","7,12","56,49"],
    [9699,"2021-07-10T20:41:40","6,96","56,49"],
    [9700,"2021-07-10T20:43:37","8,06","79,18"],
    [9701,"2021-07-10T20:43:43","8,1","79,18"],
    [9702,"2021-07-10T20:45:41","7,06","95,18"],
    [9703,"2021-07-10T20:45:55","6,22","95,18"],
    [9704,"2021-07-10T20:47:47","6,14","102,9"],
    [9705,"2021-07-10T20:48:01","6,41","102,9"],
    [9706,"2021-07-10T20:49:49","9,21","62,88"],
    [9707,"2021-07-10T20:50:07","9,45","62,88"],
    [9708,"2021-07-10T20:52:02","9,16","72,82"],
    [9709,"2021-07-10T20:52:09","9,34","72,82"],
    [9710,"2021-07-10T20:54:00","6,97","69,41"],
    [9711,"2021-07-10T20:54:12","6,89","69,41"],
    [9712,"2021-07-10T20:56:08","6,06","77,21"],
    [9713,"2021-07-10T20:56:17","6,34","77,21"],
    [9714,"2021-07-10T20:58:09","8,84","64,49"],
    [9715,"2021-07-10T20:58:21","9,06","64,49"],
    [9716,"2021-07-10T20:59:57","8,28","54,71"],
    [9717,"2021-07-10T21:00:21","8,38","47,4"],
    [9718,"2021-07-10T21:00:27","8,73","47,4"],
    [9719,"2021-07-10T21:02:23","5,45","58,15"],
    [9720,"2021-07-10T21:02:29","6,22","58,15"],
    [9721,"2021-07-10T21:04:17","8,72","51,23"],
    [9722,"2021-07-10T21:04:33","7,59","51,23"],
    [9723,"2021-07-10T21:06:30","6,98","79,18"],
    [9724,"2021-07-10T21:06:42","7,09","79,18"],
    [9725,"2021-07-10T21:08:41","6,21","75,43"],
    [9726,"2021-07-10T21:08:48","7,26","75,43"],
    [9727,"2021-07-10T21:10:39","7,56","63,37"],
    [9728,"2021-07-10T21:10:49","9,42","63,37"],
    [9729,"2021-07-10T21:12:47","10,14","50,24"],
    [9730,"2021-07-10T21:12:52","10,08","50,24"],
    [9731,"2021-07-10T21:14:51","8,17","70,56"],
    [9732,"2021-07-10T21:15:01","8,92","70,56"],
    [9733,"2021-07-10T21:17:01","6,59","69,12"],
    [9734,"2021-07-10T21:17:21","6,01","69,12"],
    [9735,"2021-07-10T21:19:16","7,36","62,45"],
    [9736,"2021-07-10T21:19:21","8,38","62,45"],
    [9737,"2021-07-10T21:21:21","7,13","79,98"],
    [9738,"2021-07-10T21:21:29","8,63","79,98"],
    [9739,"2021-07-10T21:23:19","5,33","68,41"],
    [9740,"2021-07-10T21:23:34","5,7","68,41"],
    [9741,"2021-07-10T21:25:31","6,7","71,23"],
    [9742,"2021-07-10T21:25:36","6,4","71,23"],
    [9743,"2021-07-10T21:27:31","8,03","59,03"],
    [9744,"2021-07-10T21:27:36","8,04","59,03"],
    [9745,"2021-07-10T21:29:26","6,67","48,13"],
    [9746,"2021-07-10T21:29:40","6,02","48,13"],
    [9747,"2021-07-10T21:31:36","7,49","55,94"],
    [9748,"2021-07-10T21:31:42","7,15","55,94"],
    [9749,"2021-07-10T21:33:41","7,25","71,84"],
    [9750,"2021-07-10T21:33:48","7,73","71,84"],
    [9751,"2021-07-10T21:35:44","6,47","44,4"],
    [9752,"2021-07-10T21:35:48","8,33","44,4"],
    [9753,"2021-07-10T21:37:47","7,01","60,09"],
    [9754,"2021-07-10T21:37:50","6,97","60,09"],
    [9755,"2021-07-10T21:39:39","9,37","48,25"],
    [9756,"2021-07-10T21:39:50","8,9","48,25"],
    [9757,"2021-07-10T21:41:48","9,1","63,95"],
    [9758,"2021-07-10T21:41:59","8,73","63,95"],
    [9759,"2021-07-10T21:43:57","9,81","59,47"],
    [9760,"2021-07-10T21:44:08","9,54","59,47"],
    [9761,"2021-07-10T21:46:07","5,84","64,82"],
    [9762,"2021-07-10T21:46:18","8,75","64,82"],
    [9763,"2021-07-10T21:48:08","8,16","79,16"],
    [9764,"2021-07-10T21:48:19","7,67","79,16"],
    [9765,"2021-07-10T21:50:10","6,95","64,95"],
    [9766,"2021-07-10T21:50:20","7,53","64,95"],
    [9767,"2021-07-10T21:52:32","7,59","81,6"],
    [9768,"2021-07-10T21:52:38","7,64","81,6"],
    [9769,"2021-07-10T21:54:37","7,75","41,61"],
    [9770,"2021-07-10T21:54:41","7,93","41,61"],
    [9771,"2021-07-10T21:56:31","6,92","47,68"],
    [9772,"2021-07-10T21:56:42","6,28","47,68"],
    [9773,"2021-07-10T21:58:40","6,44","34,98"],
    [9774,"2021-07-10T21:58:51","8,47","34,98"],
    [9775,"2021-07-10T22:00:48","7,2","54,57"],
    [9776,"2021-07-10T22:01:06","7,05","54,57"],
    [9777,"2021-07-10T22:03:00","6,24","41,73"],
    [9778,"2021-07-10T22:03:12","7,25","41,73"],
    [9779,"2021-07-10T22:05:09","4,55","48,01"],
    [9780,"2021-07-10T22:05:13","4,56","48,01"],
    [9781,"2021-07-10T22:07:11","7,32","72,73"],
    [9782,"2021-07-10T22:07:17","6,96","72,73"],
    [9783,"2021-07-10T22:09:16","7,65","39,15"],
    [9784,"2021-07-10T22:09:19","8,43","39,15"],
    [9785,"2021-07-10T22:11:17","7,74","63,48"],
    [9786,"2021-07-10T22:11:21","7,73","63,48"],
    [9787,"2021-07-10T22:13:03","5,64","48,11"],
    [9788,"2021-07-10T22:13:22","6,06","48,11"],
    [9789,"2021-07-10T22:15:30","6,06","60,95"],
    [9790,"2021-07-10T22:15:38","5,13","60,95"],
    [9791,"2021-07-10T22:17:37","4","68,25"],
    [9792,"2021-07-10T22:17:48","5,6","68,25"],
    [9793,"2021-07-10T22:19:47","6,69","59,24"],
    [9794,"2021-07-10T22:20:00","6,54","59,24"],
    [9795,"2021-07-10T22:22:00","4,62","70,93"],
    [9796,"2021-07-10T22:22:09","4,31","49,02"],
    [9797,"2021-07-10T22:24:08","6,32","44,84"],
    [9798,"2021-07-10T22:24:14","6,31","44,84"],
    [9799,"2021-07-10T22:26:12","7,05","30,83"],
    [9800,"2021-07-10T22:26:17","8,73","30,83"],
    [9801,"2021-07-10T22:28:09","6,41","42,15"],
    [9802,"2021-07-10T22:28:19","6,19","42,15"],
    [9803,"2021-07-10T22:30:31","6,23","56,27"],
    [9804,"2021-07-10T22:30:36","6,56","56,27"],
    [9805,"2021-07-10T22:32:36","4,9","47,14"],
    [9806,"2021-07-10T22:32:41","6,32","47,14"],
    [9807,"2021-07-10T22:34:37","5,68","31,17"],
    [9808,"2021-07-10T22:34:46","6,98","31,17"],
    [9809,"2021-07-10T22:36:40","5,96","36,34"],
    [9810,"2021-07-10T22:36:51","5,37","36,34"],
    [9811,"2021-07-10T22:38:43","6,37","37,74"],
    [9812,"2021-07-10T22:38:53","6,52","37,74"],
    [9813,"2021-07-10T22:40:48","3,22","34,56"],
    [9814,"2021-07-10T22:40:59","3,47","41,91"],
    [9815,"2021-07-10T22:42:58","8,28","43,19"],
    [9816,"2021-07-10T22:43:08","8,59","56,58"],
    [9817,"2021-07-10T22:45:07","7,5","54,36"],
    [9818,"2021-07-10T22:45:16","7,91","58,8"],
    [9819,"2021-07-10T22:47:08","5,28","42,3"],
    [9820,"2021-07-10T22:47:18","5,71","42,32"],
    [9821,"2021-07-10T22:49:16","7,58","14,94"],
    [9822,"2021-07-10T22:49:30","7,14","28,75"],
    [9823,"2021-07-10T22:51:29","6,68","45,3"],
    [9824,"2021-07-10T22:51:39","7,37","45,3"],
    [9825,"2021-07-10T22:53:39","6,23","38,42"],
    [9826,"2021-07-10T22:54:01","7,15","38,42"],
    [9827,"2021-07-10T22:55:59","6,19","34,07"],
    [9828,"2021-07-10T22:56:09","4,84","34,07"],
    [9829,"2021-07-10T22:58:08","7,35","44,93"],
    [9830,"2021-07-10T22:58:19","6,82","44,93"],
    [9831,"2021-07-10T23:00:17","5,79","36,94"],
    [9832,"2021-07-10T23:00:27","5,46","36,94"],
    [9833,"2021-07-10T23:02:29","5,54","32,16"],
    [9834,"2021-07-10T23:02:39","5","32,16"],
    [9835,"2021-07-10T23:04:38","8,07","45,19"],
    [9836,"2021-07-10T23:04:48","7,71","45,19"],
    [9837,"2021-07-10T23:06:38","6,63","44,19"],
    [9838,"2021-07-10T23:06:48","5,69","44,19"],
    [9839,"2021-07-10T23:08:43","6,79","61,15"],
    [9840,"2021-07-10T23:08:49","8,05","61,15"],
    [9841,"2021-07-10T23:10:39","5,2","18,91"],
    [9842,"2021-07-10T23:10:51","5,49","18,91"],
    [9843,"2021-07-10T23:12:47","5,64","33,53"],
    [9844,"2021-07-10T23:12:57","4,91","33,53"],
    [9845,"2021-07-10T23:14:51","4,73","66,53"],
    [9846,"2021-07-10T23:14:59","5,17","66,53"],
    [9847,"2021-07-10T23:16:51","6,42","48,97"],
    [9848,"2021-07-10T23:17:03","6,38","48,97"],
    [9849,"2021-07-10T23:18:47","6,06","55,54"],
    [9850,"2021-07-10T23:19:11","4,8","55,54"],
    [9851,"2021-07-10T23:21:08","4,02","52,49"],
    [9852,"2021-07-10T23:21:21","3,38","52,49"],
    [9853,"2021-07-10T23:23:19","5,42","8,95"],
    [9854,"2021-07-10T23:23:25","5,44","8,95"],
    [9855,"2021-07-10T23:25:23","4,97","11,55"],
    [9856,"2021-07-10T23:25:26","4,68","11,55"],
    [9857,"2021-07-10T23:27:21","5,61","45,2"],
    [9858,"2021-07-10T23:27:37","5,15","45,2"],
    [9859,"2021-07-10T23:29:36","4,87","44,03"],
    [9860,"2021-07-10T23:29:43","5,67","44,03"],
    [9861,"2021-07-10T23:31:38","5,85","24,56"],
    [9862,"2021-07-10T23:31:48","7,71","24,56"],
    [9863,"2021-07-10T23:33:41","6,35","34,98"],
    [9864,"2021-07-10T23:33:48","5,44","34,98"],
    [9865,"2021-07-10T23:35:34","5,47","16,23"],
    [9866,"2021-07-10T23:35:48","5,7","16,23"],
    [9867,"2021-07-10T23:37:48","2,63","19,52"],
    [9868,"2021-07-10T23:37:57","2,15","19,52"],
    [9869,"2021-07-10T23:39:47","1,66","11,92"],
    [9870,"2021-07-10T23:39:58","1,7","11,92"],
    [9871,"2021-07-10T23:41:48","3,26","51,36"],
    [9872,"2021-07-10T23:41:59","4,54","51,36"],
    [9873,"2021-07-10T23:44:11","4,51","43,29"],
    [9874,"2021-07-10T23:44:17","3,86","43,29"],
    [9875,"2021-07-10T23:46:08","4,71","26,59"],
    [9876,"2021-07-10T23:46:19","4,75","26,59"],
    [9877,"2021-07-10T23:48:16","6,41","53,82"],
    [9878,"2021-07-10T23:48:27","6,83","53,82"],
    [9879,"2021-07-10T23:50:19","5,27","39,47"],
    [9880,"2021-07-10T23:50:28","3,96","39,47"],
    [9881,"2021-07-10T23:52:20","6,06","36,6"],
    [9882,"2021-07-10T23:52:29","5,88","36,6"],
    [9883,"2021-07-10T23:54:20","5,52","40,72"],
    [9884,"2021-07-10T23:54:30","5,29","40,72"],
    [9885,"2021-07-10T23:56:22","3,48","10"],
    [9886,"2021-07-10T23:56:30","3,79","10"],
    [9887,"2021-07-10T23:58:19","7,72","21,68"],
    [9888,"2021-07-10T23:58:32","7,56","21,68"],
    [9889,"2021-08-10T00:00:30","6,29","22,76"],
    [9890,"2021-08-10T00:00:41","7,08","22,76"],
    [9891,"2021-08-10T00:02:38","5,63","13,43"],
    [9892,"2021-08-10T00:02:47","5,59","13,43"],
    [9893,"2021-08-10T00:04:43","5,89","44,44"],
    [9894,"2021-08-10T00:04:50","5,44","44,44"],
    [9895,"2021-08-10T00:06:41","6,39","69,83"],
    [9896,"2021-08-10T00:06:52","5,69","69,83"],
    [9897,"2021-08-10T00:08:52","6,14","59,34"],
    [9898,"2021-08-10T00:08:56","6,07","59,34"],
    [9899,"2021-08-10T00:10:57","5,99","57,4"],
    [9900,"2021-08-10T00:11:12","5,07","57,4"],
    [9901,"2021-08-10T00:13:10","6,02","49,4"],
    [9902,"2021-08-10T00:13:21","7,81","49,4"],
    [9903,"2021-08-10T00:15:19","5,72","26,79"],
    [9904,"2021-08-10T00:15:26","6,13","26,79"],
    [9905,"2021-08-10T00:17:23","5,91","61,03"],
    [9906,"2021-08-10T00:17:30","6,65","61,03"],
    [9907,"2021-08-10T00:19:27","4,98","45,88"],
    [9908,"2021-08-10T00:19:37","4,67","45,88"],
    [9909,"2021-08-10T00:21:29","5,94","25,7"],
    [9910,"2021-08-10T00:21:40","5,54","25,7"],
    [9911,"2021-08-10T00:23:30","3,35","23,68"],
    [9912,"2021-08-10T00:23:40","2,14","23,68"],
    [9913,"2021-08-10T00:25:38","5,39","26,5"],
    [9914,"2021-08-10T00:25:49","5,11","26,5"],
    [9915,"2021-08-10T00:27:38","5,12","60,84"],
    [9916,"2021-08-10T00:27:49","5,89","60,84"],
    [9917,"2021-08-10T00:29:48","3,46","48,67"],
    [9918,"2021-08-10T00:29:59","3,19","48,67"],
    [9919,"2021-08-10T00:31:50","7,1","37,92"],
    [9920,"2021-08-10T00:32:01","6,95","37,92"],
    [9921,"2021-08-10T00:34:00","5,52","21,5"],
    [9922,"2021-08-10T00:34:06","5,1","21,5"],
    [9923,"2021-08-10T00:36:02","4,8","26,35"],
    [9924,"2021-08-10T00:36:06","4,82","26,35"],
    [9925,"2021-08-10T00:37:59","5,22","55,37"],
    [9926,"2021-08-10T00:38:09","6,06","55,37"],
    [9927,"2021-08-10T00:40:09","3,66","48,22"],
    [9928,"2021-08-10T00:40:19","4,17","48,22"],
    [9929,"2021-08-10T00:42:09","3,08","55,45"],
    [9930,"2021-08-10T00:42:20","3,24","55,45"],
    [9931,"2021-08-10T00:44:40","3,17","62,25"],
    [9932,"2021-08-10T00:44:51","3,82","79,49"],
    [9933,"2021-08-10T00:46:50","4,65","79,19"],
    [9934,"2021-08-10T00:47:00","5,93","52,5"],
    [9935,"2021-08-10T00:48:56","5,25","52,5"],
    [9936,"2021-08-10T00:49:00","5,82","34,08"],
    [9937,"2021-08-10T00:50:59","2,94","34,1"],
    [9938,"2021-08-10T00:51:01","2,93","54,55"],
    [9939,"2021-08-10T00:52:57","5,69","51,21"],
    [9940,"2021-08-10T00:53:07","4,85","32,56"],
    [9941,"2021-08-10T00:54:57","4,05","38,81"],
    [9942,"2021-08-10T00:55:15","4,06","40,02"],
    [9943,"2021-08-10T00:57:17","4,12","70,28"],
    [9944,"2021-08-10T00:57:39","4,5","70,28"],
    [9945,"2021-08-10T00:59:37","4,34","44,22"],
    [9946,"2021-08-10T00:59:43","4,33","44,22"],
    [9947,"2021-08-10T01:01:38","5,56","47,36"],
    [9948,"2021-08-10T01:01:47","5,3","47,36"],
    [9949,"2021-08-10T01:03:46","5,47","53,66"],
    [9950,"2021-08-10T01:03:55","4,97","53,66"],
    [9951,"2021-08-10T01:05:54","5,11","61,24"],
    [9952,"2021-08-10T01:06:00","4,7","61,24"],
    [9953,"2021-08-10T01:07:51","6,79","71,02"],
    [9954,"2021-08-10T01:08:05","5,53","71,02"],
    [9955,"2021-08-10T01:09:59","4,55","57,57"],
    [9956,"2021-08-10T01:10:10","3,77","57,57"],
    [9957,"2021-08-10T01:12:09","4,03","75,51"],
    [9958,"2021-08-10T01:12:18","4,23","75,51"],
    [9959,"2021-08-10T01:14:16","6,45","81,94"],
    [9960,"2021-08-10T01:14:23","6,32","81,94"],
    [9961,"2021-08-10T01:16:19","6,45","88,57"],
    [9962,"2021-08-10T01:16:39","7,07","88,57"],
    [9963,"2021-08-10T01:18:39","4,97","73,91"],
    [9964,"2021-08-10T01:18:47","4,2","73,91"],
    [9965,"2021-08-10T01:20:42","4,9","88,16"],
    [9966,"2021-08-10T01:20:49","5,27","88,16"],
    [9967,"2021-08-10T01:22:37","5,85","68,33"],
    [9968,"2021-08-10T01:22:50","5,12","68,33"],
    [9969,"2021-08-10T01:24:47","4,7","66,37"],
    [9970,"2021-08-10T01:24:53","4,68","66,37"],
    [9971,"2021-08-10T01:26:37","6,2","57,41"],
    [9972,"2021-08-10T01:26:56","5,69","57,41"],
    [9973,"2021-08-10T01:28:50","4,64","85,53"],
    [9974,"2021-08-10T01:28:59","6,36","85,53"],
    [9975,"2021-08-10T01:30:57","5,64","104,2"],
    [9976,"2021-08-10T01:31:07","5,74","104,2"],
    [9977,"2021-08-10T01:32:58","4,6","120,53"],
    [9978,"2021-08-10T01:33:09","4,62","120,53"],
    [9979,"2021-08-10T01:35:07","4,23","99,38"],
    [9980,"2021-08-10T01:35:18","3,21","99,38"],
    [9981,"2021-08-10T01:37:10","5,32","82,28"],
    [9982,"2021-08-10T01:37:22","5,4","82,28"],
    [9983,"2021-08-10T01:39:19","5,59","54,98"],
    [9984,"2021-08-10T01:39:31","3,93","54,98"],
    [9985,"2021-08-10T01:41:30","2,91","70,32"],
    [9986,"2021-08-10T01:41:40","2,45","70,32"],
    [9987,"2021-08-10T01:43:39","4,86","94,53"],
    [9988,"2021-08-10T01:43:48","3,22","94,53"],
    [9989,"2021-08-10T01:45:46","5,07","83,56"],
    [9990,"2021-08-10T01:45:53","5,12","83,56"],
    [9991,"2021-08-10T01:47:56","5,19","91,94"],
    [9992,"2021-08-10T01:48:01","5,28","91,94"],
    [9993,"2021-08-10T01:49:57","4,8","95,05"],
    [9994,"2021-08-10T01:50:07","4,78","95,05"],
    [9995,"2021-08-10T01:52:00","3,76","108,27"],
    [9996,"2021-08-10T01:52:10","3,7","108,27"],
    [9997,"2021-08-10T01:54:09","4,77","94,81"],
    [9998,"2021-08-10T01:54:18","5,09","94,81"],
    [9999,"2021-08-10T01:56:10","6,74","88,06"],
    [10000,"2021-08-10T01:56:19","5,77","88,06"],
    [10001,"2021-08-10T01:58:06","4,54","115,55"],
    [10002,"2021-08-10T01:58:20","4,67","115,55"],
    [10003,"2021-08-10T02:00:19","5,38","108,11"],
    [10004,"2021-08-10T02:00:30","5,86","108,11"],
    [10005,"2021-08-10T02:02:27","8,05","84,01"],
    [10006,"2021-08-10T02:02:44","6,92","84,01"],
    [10007,"2021-08-10T02:04:30","5,07","90,85"],
    [10008,"2021-08-10T02:04:47","4,96","90,85"],
    [10009,"2021-08-10T02:06:38","5,35","96,02"],
    [10010,"2021-08-10T02:06:52","4,44","96,02"],
    [10011,"2021-08-10T02:08:49","6,34","98,21"],
    [10012,"2021-08-10T02:08:57","5,44","98,21"],
    [10013,"2021-08-10T02:10:49","5,82","87,28"],
    [10014,"2021-08-10T02:11:00","4,64","87,28"],
    [10015,"2021-08-10T02:12:50","4,15","119,37"],
    [10016,"2021-08-10T02:13:06","4,46","119,37"],
    [10017,"2021-08-10T02:15:10","4,43","104,29"],
    [10018,"2021-08-10T02:15:19","3,35","104,29"],
    [10019,"2021-08-10T02:17:16","4,19","111,04"],
    [10020,"2021-08-10T02:17:26","4,87","87,88"],
    [10021,"2021-08-10T02:19:20","3,65","87,88"],
    [10022,"2021-08-10T02:19:29","3,17","65,06"],
    [10023,"2021-08-10T02:21:21","3,72","47,51"],
    [10024,"2021-08-10T02:21:29","3,37","47,51"],
    [10025,"2021-08-10T02:23:28","4","68,42"],
    [10026,"2021-08-10T02:23:38","4,45","111,86"],
    [10027,"2021-08-10T02:25:37","5,25","116,02"],
    [10028,"2021-08-10T02:25:48","4,63","116,02"],
    [10029,"2021-08-10T02:27:38","3,17","114,62"],
    [10030,"2021-08-10T02:27:49","4,83","114,62"],
    [10031,"2021-08-10T02:29:48","4,9","105,67"],
    [10032,"2021-08-10T02:29:58","5,85","105,67"],
    [10033,"2021-08-10T02:31:51","3,67","100,61"],
    [10034,"2021-08-10T02:32:01","3,72","100,61"],
    [10035,"2021-08-10T02:33:58","3,41","92,35"],
    [10036,"2021-08-10T02:34:08","4,32","92,35"],
    [10037,"2021-08-10T02:36:00","4,24","49,98"],
    [10038,"2021-08-10T02:36:09","4,88","49,98"],
    [10039,"2021-08-10T02:38:24","4,8","87,56"],
    [10040,"2021-08-10T02:38:29","4,07","87,56"],
    [10041,"2021-08-10T02:40:17","4,4","90,66"],
    [10042,"2021-08-10T02:40:31","3,59","90,66"],
    [10043,"2021-08-10T02:42:30","4,75","49,31"],
    [10044,"2021-08-10T02:42:39","4,45","49,31"],
    [10045,"2021-08-10T02:44:36","3,47","39,3"],
    [10046,"2021-08-10T02:44:47","4,2","39,3"],
    [10047,"2021-08-10T02:46:37","4,87","62,57"],
    [10048,"2021-08-10T02:46:48","5,1","62,57"],
    [10049,"2021-08-10T02:48:47","2,44","61,15"],
    [10050,"2021-08-10T02:48:58","1,78","61,15"],
    [10051,"2021-08-10T02:50:56","2,51","25,78"],
    [10052,"2021-08-10T02:50:59","2,65","25,78"],
    [10053,"2021-08-10T02:52:56","3,02","63,67"],
    [10054,"2021-08-10T02:53:05","3,64","63,67"],
    [10055,"2021-08-10T02:54:57","2,6","34,64"],
    [10056,"2021-08-10T02:55:08","2,17","34,64"],
    [10057,"2021-08-10T02:56:59","2,41","31,9"],
    [10058,"2021-08-10T02:57:09","2,91","31,9"],
    [10059,"2021-08-10T02:58:26","0,95","45,16"],
    [10060,"2021-08-10T02:58:37","0","48,61"],
    [10061,"2021-08-10T02:58:47","0,06","48,61"],
    [10062,"2021-08-10T03:00:43","0,78","166,51"],
    [10063,"2021-08-10T03:00:50","1,47","166,51"],
    [10064,"2021-08-10T03:02:48","3,01","0"],
    [10065,"2021-08-10T03:03:03","2,82","338,45"],
    [10066,"2021-08-10T03:05:00","3,88","318,77"],
    [10067,"2021-08-10T03:05:06","3,56","318,77"],
    [10068,"2021-08-10T03:06:50","4,37","318,77"],
    [10069,"2021-08-10T03:07:07","4,74","339,51"],
    [10070,"2021-08-10T03:08:59","3,17","295,25"],
    [10071,"2021-08-10T03:09:11","3,49","297,92"],
    [10072,"2021-08-10T03:11:10","3,06","316,68"],
    [10073,"2021-08-10T03:11:17","1,09","316,68"],
    [10074,"2021-08-10T03:13:08","1,64","316,68"],
    [10075,"2021-08-10T03:13:18","1,47","287,48"],
    [10076,"2021-08-10T03:14:58","2,34","252,38"],
    [10077,"2021-08-10T03:15:20","2,11","312,69"],
    [10078,"2021-08-10T03:17:14","1,56","271,93"],
    [10079,"2021-08-10T03:17:21","1,67","260,74"],
    [10080,"2021-08-10T03:19:06","2,84","260,74"],
    [10081,"2021-08-10T03:19:21","2,1","249,69"],
    [10082,"2021-08-10T03:21:17","2,57","202,16"],
    [10083,"2021-08-10T03:21:31","2,53","202,14"],
    [10084,"2021-08-10T03:23:27","4,33","179,35"],
    [10085,"2021-08-10T03:23:36","4,79","179,35"],
    [10086,"2021-08-10T03:25:40","4,78","159,42"],
    [10087,"2021-08-10T03:25:48","5,31","159,42"],
    [10088,"2021-08-10T03:27:46","4,87","171,94"],
    [10089,"2021-08-10T03:27:53","4,88","171,94"],
    [10090,"2021-08-10T03:29:47","4,12","157,08"],
    [10091,"2021-08-10T03:29:57","4,36","157,08"],
    [10092,"2021-08-10T03:31:57","5,2","141,4"],
    [10093,"2021-08-10T03:32:08","5,04","141,4"],
    [10094,"2021-08-10T03:34:06","6,46","147,67"],
    [10095,"2021-08-10T03:34:17","7,6","147,67"],
    [10096,"2021-08-10T03:36:15","3,79","128,99"],
    [10097,"2021-08-10T03:36:21","4,05","128,99"],
    [10098,"2021-08-10T03:38:19","4,08","151,25"],
    [10099,"2021-08-10T03:38:30","4,53","151,25"],
    [10100,"2021-08-10T03:40:17","4,34","131,59"],
    [10101,"2021-08-10T03:40:40","3,53","131,59"],
    [10102,"2021-08-10T03:42:36","5,36","130"],
    [10103,"2021-08-10T03:42:45","5,45","130"],
    [10104,"2021-08-10T03:44:29","4,47","132,71"],
    [10105,"2021-08-10T03:47:44","3","135,18"],
    [10106,"2021-08-10T03:49:42","3,66","113,14"],
    [10107,"2021-08-10T03:49:55","3,68","131,58"],
    [10108,"2021-08-10T03:51:47","3,96","131,58"],
    [10109,"2021-08-10T03:51:59","3,13","108,38"],
    [10110,"2021-08-10T03:53:59","3,18","104,59"],
    [10111,"2021-08-10T03:54:06","3,46","104,61"],
    [10112,"2021-08-10T03:55:59","3,48","95,34"],
    [10113,"2021-08-10T03:56:12","3,25","106,39"],
    [10114,"2021-08-10T03:58:09","2,71","105,02"],
    [10115,"2021-08-10T03:58:18","1,9","105,02"],
    [10116,"2021-08-10T04:00:16","2,41","84,46"],
    [10117,"2021-08-10T04:00:22","2,37","84,46"],
    [10118,"2021-08-10T04:02:20","2,16","94,04"],
    [10119,"2021-08-10T04:02:30","1,52","94,04"],
    [10120,"2021-08-10T04:04:41","1,49","128,34"],
    [10121,"2021-08-10T04:04:46","2,1","128,34"],
    [10122,"2021-08-10T04:06:40","0,78","112,34"],
    [10123,"2021-08-10T04:06:49","1,96","112,34"],
    [10124,"2021-08-10T04:09:04","1,9","149,83"],
    [10125,"2021-08-10T04:09:11","2,56","149,83"],
    [10126,"2021-08-10T04:11:08","2,06","126,74"],
    [10127,"2021-08-10T04:11:20","1,77","126,74"],
    [10128,"2021-08-10T04:13:20","1,77","117,96"],
    [10129,"2021-08-10T04:13:29","2,13","117,96"],
    [10130,"2021-08-10T04:15:28","4,44","61,12"],
    [10131,"2021-08-10T04:15:38","2,98","61,12"],
    [10132,"2021-08-10T04:17:40","3,05","123,52"],
    [10133,"2021-08-10T04:17:51","2,17","123,52"],
    [10134,"2021-08-10T04:19:47","4,5","149,99"],
    [10135,"2021-08-10T04:19:58","5,7","149,99"],
    [10136,"2021-08-10T04:22:11","5,66","135,67"],
    [10137,"2021-08-10T04:22:20","4,59","135,67"],
    [10138,"2021-08-10T04:24:08","4,25","134,29"],
    [10139,"2021-08-10T04:24:21","4,12","134,29"],
    [10140,"2021-08-10T04:26:11","2,93","121,31"],
    [10141,"2021-08-10T04:26:22","3,67","121,31"],
    [10142,"2021-08-10T04:28:29","3,72","119,51"],
    [10143,"2021-08-10T04:28:39","4,9","119,51"],
    [10144,"2021-08-10T04:30:37","3,79","116,65"],
    [10145,"2021-08-10T04:30:48","4,17","116,65"],
    [10146,"2021-08-10T04:32:36","1,93","124,42"],
    [10147,"2021-08-10T04:32:48","2,63","124,42"],
    [10148,"2021-08-10T04:34:40","3,68","114,93"],
    [10149,"2021-08-10T04:34:51","4,13","114,93"],
    [10150,"2021-08-10T04:36:48","3,06","103,4"],
    [10151,"2021-08-10T04:36:59","3,31","103,4"],
    [10152,"2021-08-10T04:38:59","3,67","93,92"],
    [10153,"2021-08-10T04:39:03","3,65","112,42"],
    [10154,"2021-08-10T04:41:00","2,17","102,9"],
    [10155,"2021-08-10T04:41:09","2,55","128,56"],
    [10156,"2021-08-10T04:43:00","3","128,56"],
    [10157,"2021-08-10T04:43:09","3,15","118,25"],
    [10158,"2021-08-10T04:45:00","2,74","124,81"],
    [10159,"2021-08-10T04:45:09","2,76","117,05"],
    [10160,"2021-08-10T04:46:58","4,1","117,08"],
    [10161,"2021-08-10T04:47:10","4,97","120,24"],
    [10162,"2021-08-10T04:49:07","4,42","137,86"],
    [10163,"2021-08-10T04:49:20","4,17","124,41"],
    [10164,"2021-08-10T04:51:17","5,06","120,71"],
    [10165,"2021-08-10T04:51:28","4,65","134,99"],
    [10166,"2021-08-10T04:53:21","5,2","138,64"],
    [10167,"2021-08-10T04:53:28","5,29","141,08"],
    [10168,"2021-08-10T04:55:18","4,79","141,08"],
    [10169,"2021-08-10T04:55:29","3,56","134,26"],
    [10170,"2021-08-10T04:57:17","2,99","134,26"],
    [10171,"2021-08-10T04:57:29","3,03","126,81"],
    [10172,"2021-08-10T04:59:28","3,48","120,48"],
    [10173,"2021-08-10T04:59:38","3,57","120,49"],
    [10174,"2021-08-10T05:01:37","2,92","127,91"],
    [10175,"2021-08-10T05:01:47","2,26","127,91"],
    [10176,"2021-08-10T05:03:38","2,83","127,91"],
    [10177,"2021-08-10T05:03:49","2,67","127,57"],
    [10178,"2021-08-10T05:05:49","3,65","135,18"],
    [10179,"2021-08-10T05:06:04","4,9","124,75"],
    [10180,"2021-08-10T05:07:50","4,02","124,75"],
    [10181,"2021-08-10T05:08:10","3,73","132,14"],
    [10182,"2021-08-10T05:10:08","3,08","138,28"],
    [10183,"2021-08-10T05:10:20","3,47","138,28"],
    [10184,"2021-08-10T05:12:17","1,88","149,34"],
    [10185,"2021-08-10T05:12:37","1,72","149,34"],
    [10186,"2021-08-10T05:14:37","2,9","125,79"],
    [10187,"2021-08-10T05:14:46","4,79","125,79"],
    [10188,"2021-08-10T05:16:39","3,44","138,08"],
    [10189,"2021-08-10T05:16:48","2,53","138,08"],
    [10190,"2021-08-10T05:18:37","3,54","130,88"],
    [10191,"2021-08-10T05:18:48","3","130,88"],
    [10192,"2021-08-10T05:20:46","3,62","140,04"],
    [10193,"2021-08-10T05:20:53","4,22","140,04"],
    [10194,"2021-08-10T05:22:50","2,74","149,51"],
    [10195,"2021-08-10T05:23:11","3,84","149,51"],
    [10196,"2021-08-10T05:25:06","2,15","170,02"],
    [10197,"2021-08-10T05:25:14","2,16","170,02"],
    [10198,"2021-08-10T05:27:09","1,69","134,57"],
    [10199,"2021-08-10T05:27:22","1,74","134,57"],
    [10200,"2021-08-10T05:29:11","2,26","156,89"],
    [10201,"2021-08-10T05:29:24","2,55","156,89"],
    [10202,"2021-08-10T05:31:21","1,69","173,82"],
    [10203,"2021-08-10T05:31:26","2,35","173,82"],
    [10204,"2021-08-10T05:33:26","2,94","146,14"],
    [10205,"2021-08-10T05:33:30","3,47","146,14"],
    [10206,"2021-08-10T05:35:28","2,06","150,72"],
    [10207,"2021-08-10T05:35:39","2,46","150,72"],
    [10208,"2021-08-10T05:37:37","2,38","152,49"],
    [10209,"2021-08-10T05:37:46","2,16","152,49"],
    [10210,"2021-08-10T05:39:49","2,14","160,58"],
    [10211,"2021-08-10T05:39:58","2,66","160,58"],
    [10212,"2021-08-10T05:41:40","2,3","181,38"],
    [10213,"2021-08-10T05:42:00","2,97","181,38"],
    [10214,"2021-08-10T05:43:58","3,42","169,71"],
    [10215,"2021-08-10T05:44:08","2,65","169,71"],
    [10216,"2021-08-10T05:46:07","2,18","154,85"],
    [10217,"2021-08-10T05:46:18","2,26","154,85"],
    [10218,"2021-08-10T05:48:10","3,25","166,85"],
    [10219,"2021-08-10T05:48:22","3,35","166,85"],
    [10220,"2021-08-10T05:50:18","1,84","126,75"],
    [10221,"2021-08-10T05:50:30","1,96","126,75"],
    [10222,"2021-08-10T05:52:19","3,19","185,62"],
    [10223,"2021-08-10T05:52:30","4,01","185,62"],
    [10224,"2021-08-10T05:54:17","3,15","146,88"],
    [10225,"2021-08-10T05:54:34","3,67","146,88"],
    [10226,"2021-08-10T05:56:44","3,58","165,07"],
    [10227,"2021-08-10T05:56:50","3,87","165,07"],
    [10228,"2021-08-10T05:58:47","3,87","171,92"],
    [10229,"2021-08-10T05:58:58","3,12","171,92"],
    [10230,"2021-08-10T06:00:52","2,49","153,88"],
    [10231,"2021-08-10T06:00:59","2,62","153,88"],
    [10232,"2021-08-10T06:02:56","2,35","166,43"],
    [10233,"2021-08-10T06:03:02","2,33","166,43"],
    [10234,"2021-08-10T06:04:58","3,8","179,09"],
    [10235,"2021-08-10T06:05:04","3,79","179,09"],
    [10236,"2021-08-10T06:06:56","4,32","170,97"],
    [10237,"2021-08-10T06:07:06","4,86","170,97"],
    [10238,"2021-08-10T06:08:59","4,77","163,2"],
    [10239,"2021-08-10T06:09:09","4,51","163,2"],
    [10240,"2021-08-10T06:11:00","4,12","160,51"],
    [10241,"2021-08-10T06:11:10","3,83","160,51"],
    [10242,"2021-08-10T06:13:08","4,44","158,28"],
    [10243,"2021-08-10T06:13:19","3,34","158,28"],
    [10244,"2021-08-10T06:15:18","4,2","165,21"],
    [10245,"2021-08-10T06:15:26","5,95","165,21"],
    [10246,"2021-08-10T06:17:16","5,68","177,63"],
    [10247,"2021-08-10T06:17:29","5,7","177,63"],
    [10248,"2021-08-10T06:19:27","5,3","162,87"],
    [10249,"2021-08-10T06:19:38","4,3","162,87"],
    [10250,"2021-08-10T06:21:36","4,28","158,96"],
    [10251,"2021-08-10T06:21:39","4,43","158,96"],
    [10252,"2021-08-10T06:23:28","3,67","152,02"],
    [10253,"2021-08-10T06:23:40","3,91","152,02"],
    [10254,"2021-08-10T06:25:38","3,1","146,47"],
    [10255,"2021-08-10T06:25:51","3,55","146,47"],
    [10256,"2021-08-10T06:27:50","4,41","152,5"],
    [10257,"2021-08-10T06:28:05","4,16","152,5"],
    [10258,"2021-08-10T06:29:56","3,98","164,35"],
    [10259,"2021-08-10T06:30:09","4,67","164,35"],
    [10260,"2021-08-10T06:32:08","3,93","149,2"],
    [10261,"2021-08-10T06:32:19","4,8","149,2"],
    [10262,"2021-08-10T06:34:09","3,49","141,51"],
    [10263,"2021-08-10T06:34:20","4,24","141,51"],
    [10264,"2021-08-10T06:36:09","4,51","134,96"],
    [10265,"2021-08-10T06:36:20","3,96","134,96"],
    [10266,"2021-08-10T06:38:17","4,64","155,1"],
    [10267,"2021-08-10T06:38:26","4,19","155,1"],
    [10268,"2021-08-10T06:40:28","4,1","142,42"],
    [10269,"2021-08-10T06:40:36","4,43","142,42"],
    [10270,"2021-08-10T06:42:29","4,3","139,33"],
    [10271,"2021-08-10T06:42:38","4,61","139,33"],
    [10272,"2021-08-10T06:44:27","4,09","148,72"],
    [10273,"2021-08-10T06:44:41","5,19","148,72"],
    [10274,"2021-08-10T06:46:39","4,14","158,53"],
    [10275,"2021-08-10T06:46:46","4,32","158,53"],
    [10276,"2021-08-10T06:48:40","4,55","144,13"],
    [10277,"2021-08-10T06:48:46","4,2","144,13"],
    [10278,"2021-08-10T06:50:38","5,52","151,99"],
    [10279,"2021-08-10T06:50:48","4,96","151,99"],
    [10280,"2021-08-10T06:52:39","4,73","144,39"],
    [10281,"2021-08-10T06:52:48","4,69","144,39"],
    [10282,"2021-08-10T06:54:36","5,16","141,91"],
    [10283,"2021-08-10T06:54:48","5,48","141,91"],
    [10284,"2021-08-10T06:56:48","3,09","139,84"],
    [10285,"2021-08-10T06:57:00","3,35","139,84"],
    [10286,"2021-08-10T06:58:56","4,4","147,7"],
    [10287,"2021-08-10T06:59:06","5,24","147,7"],
    [10288,"2021-08-10T07:01:02","3,86","152,19"],
    [10289,"2021-08-10T07:01:07","4,23","152,19"],
    [10290,"2021-08-10T07:03:07","4,86","142,23"],
    [10291,"2021-08-10T07:03:16","4,54","142,23"],
    [10292,"2021-08-10T07:05:29","4,62","149,32"],
    [10293,"2021-08-10T07:05:38","4,89","149,32"],
    [10294,"2021-08-10T07:07:38","2,99","157,41"],
    [10295,"2021-08-10T07:07:47","3,14","157,41"],
    [10296,"2021-08-10T07:09:47","2,14","148,2"],
    [10297,"2021-08-10T07:09:59","2,8","148,2"],
    [10298,"2021-08-10T07:12:02","2,76","165,18"],
    [10299,"2021-08-10T07:12:07","3,56","165,18"],
    [10300,"2021-08-10T07:14:06","5,33","184,88"],
    [10301,"2021-08-10T07:14:16","4,45","184,88"],
    [10302,"2021-08-10T07:16:07","2,42","163,76"],
    [10303,"2021-08-10T07:16:19","2,64","163,76"],
    [10304,"2021-08-10T07:18:19","4,54","154,02"],
    [10305,"2021-08-10T07:18:29","4,05","180,82"],
    [10306,"2021-08-10T07:20:28","3,25","179,67"],
    [10307,"2021-08-10T07:20:46","2,51","159,96"],
    [10308,"2021-08-10T07:22:37","2,31","168,24"],
    [10309,"2021-08-10T07:22:47","1,53","186,87"],
    [10310,"2021-08-10T07:24:38","2,61","164,69"],
    [10311,"2021-08-10T07:24:48","2,44","164,69"],
    [10312,"2021-08-10T07:26:47","1,76","179,61"],
    [10313,"2021-08-10T07:26:57","2,29","179,58"],
    [10314,"2021-08-10T07:28:49","3,77","179,58"],
    [10315,"2021-08-10T07:28:59","3,28","183,69"],
    [10316,"2021-08-10T07:30:59","3,1","189,57"],
    [10317,"2021-08-10T07:31:08","2,52","179,8"],
    [10318,"2021-08-10T07:33:06","3,66","181,46"],
    [10319,"2021-08-10T07:33:14","3,67","181,46"],
    [10320,"2021-08-10T07:35:06","3,21","187,66"],
    [10321,"2021-08-10T07:35:15","2,43","188,65"],
    [10322,"2021-08-10T07:37:19","2,38","177,54"],
    [10323,"2021-08-10T07:37:29","2,57","177,54"],
    [10324,"2021-08-10T07:39:26","2,89","162,64"],
    [10325,"2021-08-10T07:39:33","2,93","162,64"],
    [10326,"2021-08-10T07:41:28","0,61","196,23"],
    [10327,"2021-08-10T07:41:38","0,84","196,23"],
    [10328,"2021-08-10T07:43:36","2,74","234,4"],
    [10329,"2021-08-10T07:43:41","2,77","234,4"],
    [10330,"2021-08-10T07:45:47","2,78","230,32"],
    [10331,"2021-08-10T07:46:01","2,52","230,32"],
    [10332,"2021-08-10T07:47:47","3,16","208,04"],
    [10333,"2021-08-10T07:48:02","3,17","208,04"],
    [10334,"2021-08-10T07:50:10","3,14","234,28"],
    [10335,"2021-08-10T07:50:19","3,37","234,28"],
    [10336,"2021-08-10T07:52:16","2,71","194,26"],
    [10337,"2021-08-10T07:52:26","3,11","194,26"],
    [10338,"2021-08-10T07:54:20","2,53","183,27"],
    [10339,"2021-08-10T07:54:29","3,31","183,27"],
    [10340,"2021-08-10T07:56:27","1,54","170,38"],
    [10341,"2021-08-10T07:56:38","1,55","170,38"],
    [10342,"2021-08-10T07:58:32","2,5","208,95"],
    [10343,"2021-08-10T07:58:40","1,01","208,95"],
    [10344,"2021-08-10T08:00:36","2,05","189,79"],
    [10345,"2021-08-10T08:00:48","1,64","189,79"],
    [10346,"2021-08-10T08:02:39","2,39","201,53"],
    [10347,"2021-08-10T08:02:49","2,29","201,53"],
    [10348,"2021-08-10T08:04:46","2,92","199,96"],
    [10349,"2021-08-10T08:04:56","3,22","199,96"],
    [10350,"2021-08-10T08:06:48","4,33","216,63"],
    [10351,"2021-08-10T08:06:58","2,88","216,63"],
    [10352,"2021-08-10T08:08:48","2,6","203,64"],
    [10353,"2021-08-10T08:08:58","2,39","203,64"],
    [10354,"2021-08-10T08:10:41","2,34","190,19"],
    [10355,"2021-08-10T08:11:01","2,95","190,19"],
    [10356,"2021-08-10T08:12:58","2,02","203,89"],
    [10357,"2021-08-10T08:13:02","2,01","203,89"],
    [10358,"2021-08-10T08:15:00","2,21","207,61"],
    [10359,"2021-08-10T08:15:06","2,78","207,61"],
    [10360,"2021-08-10T08:17:06","0,98","200,23"],
    [10361,"2021-08-10T08:17:17","1,63","200,23"],
    [10362,"2021-08-10T08:19:08","0,89","353,34"],
    [10363,"2021-08-10T08:19:18","1,49","353,34"],
    [10364,"2021-08-10T08:21:09","0,7","203,65"],
    [10365,"2021-08-10T08:21:20","0,98","203,65"],
    [10366,"2021-08-10T08:23:15","0,36","213,41"],
    [10367,"2021-08-10T08:23:21","0,33","213,41"],
    [10368,"2021-08-10T08:23:49","0,36","213,41"],
    [10369,"2021-08-10T08:23:58","0","213,41"],
    [10370,"2021-08-10T08:24:09","1,01","213,41"],
    [10371,"2021-08-10T08:24:20","0","213,41"],
    [10372,"2021-08-10T08:24:33","0,31","213,41"],
    [10373,"2021-08-10T08:24:45","0","326,8"],
    [10374,"2021-08-10T08:24:48","0","326,8"],
    [10375,"2021-08-10T08:25:00","0,2","326,8"],
    [10376,"2021-08-10T08:26:56","1,58","209,7"],
    [10377,"2021-08-10T08:27:18","1,55","209,7"],
    [10378,"2021-08-10T08:29:09","0,38","219,09"],
    [10379,"2021-08-10T08:29:18","0,83","219,09"],
    [10380,"2021-08-10T08:29:30","0","219,09"],
    [10381,"2021-08-10T08:29:41","0,68","219,09"],
    [10382,"2021-08-10T08:31:27","2,42","235,13"],
    [10383,"2021-08-10T08:31:44","3,09","235,13"],
    [10384,"2021-08-10T08:33:40","1,36","256,82"],
    [10385,"2021-08-10T08:33:46","1,43","256,82"],
    [10386,"2021-08-10T08:35:36","1,21","239,59"],
    [10387,"2021-08-10T08:35:48","1,18","239,59"],
    [10388,"2021-08-10T08:37:47","0,78","350,35"],
    [10389,"2021-08-10T08:38:00","0,55","0"],
    [10390,"2021-08-10T08:39:57","0,87","268,37"],
    [10391,"2021-08-10T08:40:06","0,69","268,37"],
    [10392,"2021-08-10T08:41:55","1,1","206,31"],
    [10393,"2021-08-10T08:42:06","0,83","206,31"],
    [10394,"2021-08-10T08:44:05","0,69","177,67"],
    [10395,"2021-08-10T08:44:20","0,6","177,67"],
    [10396,"2021-08-10T08:46:16","1,97","274,48"],
    [10397,"2021-08-10T08:46:31","1,49","293,49"],
    [10398,"2021-08-10T08:48:17","1,24","293,49"],
    [10399,"2021-08-10T08:48:31","1,62","300,59"],
    [10400,"2021-08-10T08:50:29","2,12","233,01"],
    [10401,"2021-08-10T08:50:39","1,99","233"],
    [10402,"2021-08-10T08:52:38","2,03","248,47"],
    [10403,"2021-08-10T08:52:49","1,59","251,59"],
    [10404,"2021-08-10T08:54:47","1,5","216,64"],
    [10405,"2021-08-10T08:55:03","0,24","216,64"],
    [10406,"2021-08-10T08:56:49","2,11","259,91"],
    [10407,"2021-08-10T08:57:07","1,78","239,97"],
    [10408,"2021-08-10T08:59:08","1,73","231,53"],
    [10409,"2021-08-10T08:59:18","1,17","231,53"],
    [10410,"2021-08-10T09:01:11","1,73","238,86"],
    [10411,"2021-08-10T09:01:21","2,3","238,86"],
    [10412,"2021-08-10T09:03:33","2,22","211,89"],
    [10413,"2021-08-10T09:03:38","3,05","211,89"],
    [10414,"2021-08-10T09:05:36","0,81","179,1"],
    [10415,"2021-08-10T09:05:45","0,88","179,1"],
    [10416,"2021-08-10T09:07:40","1,33","196,86"],
    [10417,"2021-08-10T09:07:49","1","196,86"],
    [10418,"2021-08-10T09:09:48","2,3","264"],
    [10419,"2021-08-10T09:10:00","1,38","264"],
    [10420,"2021-08-10T09:11:59","1,81","225,06"],
    [10421,"2021-08-10T09:12:13","1,95","225,06"],
    [10422,"2021-08-10T09:14:26","1,92","171,34"],
    [10423,"2021-08-10T09:14:36","1,57","171,34"],
    [10424,"2021-08-10T09:16:20","0,64","178,5"],
    [10425,"2021-08-10T09:16:26","0","178,5"],
    [10426,"2021-08-10T09:16:47","0,82","178,5"],
    [10427,"2021-08-10T09:18:40","1,83","127,84"],
    [10428,"2021-08-10T09:18:51","1,02","127,84"],
    [10429,"2021-08-10T09:20:47","0,84","144,66"],
    [10430,"2021-08-10T09:21:00","1,55","144,66"],
    [10431,"2021-08-10T09:22:58","2,04","139,14"],
    [10432,"2021-08-10T09:23:07","1,69","139,14"],
    [10433,"2021-08-10T09:25:06","1,74","130,48"],
    [10434,"2021-08-10T09:25:25","1,11","130,48"],
    [10435,"2021-08-10T09:27:34","1,12","116,29"],
    [10436,"2021-08-10T09:27:38","0,95","94,25"],
    [10437,"2021-08-10T09:29:27","1,89","94,28"],
    [10438,"2021-08-10T09:29:39","1,08","94,28"],
    [10439,"2021-08-10T09:31:36","2,09","117,89"],
    [10440,"2021-08-10T09:31:46","1,91","92,58"],
    [10441,"2021-08-10T09:33:36","1,71","92,56"],
    [10442,"2021-08-10T09:33:48","1,44","119,28"],
    [10443,"2021-08-10T09:35:46","1,66","119,27"],
    [10444,"2021-08-10T09:35:51","1,69","119,27"],
    [10445,"2021-08-10T09:37:29","1,69","88,91"],
    [10446,"2021-08-10T09:37:55","3,06","88,91"],
    [10447,"2021-08-10T09:39:47","1,91","109,6"],
    [10448,"2021-08-10T09:39:55","1,78","109,6"],
    [10449,"2021-08-10T09:41:51","2,09","104,63"],
    [10450,"2021-08-10T09:42:01","1,49","104,63"],
    [10451,"2021-08-10T09:43:56","3,01","97,95"],
    [10452,"2021-08-10T09:44:07","3,16","97,67"],
    [10453,"2021-08-10T09:46:07","1,33","90,58"],
    [10454,"2021-08-10T09:46:18","2,42","86,2"],
    [10455,"2021-08-10T09:48:17","1,44","104,21"],
    [10456,"2021-08-10T09:48:30","1,14","104,21"],
    [10457,"2021-08-10T09:48:49","0,79","104,21"],
    [10458,"2021-08-10T09:48:59","0","104,21"],
    [10459,"2021-08-10T09:49:19","1,05","104,21"],
    [10460,"2021-08-10T09:51:09","0,74","120,78"],
    [10461,"2021-08-10T09:51:19","0,53","120,78"],
    [10462,"2021-08-10T09:53:17","1,19","87,29"],
    [10463,"2021-08-10T09:53:28","1,01","87,29"],
    [10464,"2021-08-10T09:55:24","1,21","116,12"],
    [10465,"2021-08-10T09:55:29","1,39","116,12"],
    [10466,"2021-08-10T09:57:27","1,1","85,91"],
    [10467,"2021-08-10T09:57:36","0,81","85,91"],
    [10468,"2021-08-10T09:59:29","0,38","147,91"],
    [10469,"2021-08-10T09:59:40","0,61","147,91"],
    [10470,"2021-08-10T10:01:17","0,66","118,03"],
    [10471,"2021-08-10T10:01:30","0","118,03"],
    [10472,"2021-08-10T10:01:39","1,06","118,03"],
    [10473,"2021-08-10T10:03:36","0,88","27,34"],
    [10474,"2021-08-10T10:03:47","1,5","27,34"],
    [10475,"2021-08-10T10:04:07","0,84","42,95"],
    [10476,"2021-08-10T10:04:17","0","42,95"],
    [10477,"2021-08-10T10:04:30","0,94","42,95"],
    [10478,"2021-08-10T10:06:19","1,63","330,28"],
    [10479,"2021-08-10T10:06:33","1,23","330,28"],
    [10480,"2021-08-10T10:08:37","1,27","310,17"],
    [10481,"2021-08-10T10:08:46","0,57","310,17"],
    [10482,"2021-08-10T10:10:37","2,23","340,8"],
    [10483,"2021-08-10T10:10:47","2,02","340,8"],
    [10484,"2021-08-10T10:12:41","0,51","307,56"],
    [10485,"2021-08-10T10:12:47","0,83","307,56"],
    [10486,"2021-08-10T10:14:44","4,76","25,82"],
    [10487,"2021-08-10T10:14:48","4,43","25,82"],
    [10488,"2021-08-10T10:16:46","1,91","52,69"],
    [10489,"2021-08-10T10:16:57","2,41","52,69"],
    [10490,"2021-08-10T10:18:48","5,07","51,41"],
    [10491,"2021-08-10T10:19:01","5,27","51,41"],
    [10492,"2021-08-10T10:20:59","3,3","69,74"],
    [10493,"2021-08-10T10:21:09","3,05","69,74"],
    [10494,"2021-08-10T10:22:59","5,55","31,56"],
    [10495,"2021-08-10T10:23:10","5,36","31,56"],
    [10496,"2021-08-10T10:25:10","6,29","37,68"],
    [10497,"2021-08-10T10:25:19","6,1","37,68"],
    [10498,"2021-08-10T10:27:10","2,16","52,13"],
    [10499,"2021-08-10T10:27:20","3,53","52,13"],
    [10500,"2021-08-10T10:29:20","6","42,15"],
    [10501,"2021-08-10T10:29:28","6,3","42,15"],
    [10502,"2021-08-10T10:31:18","5,39","59,7"],
    [10503,"2021-08-10T10:31:28","5,03","59,7"],
    [10504,"2021-08-10T10:33:25","4","45,36"],
    [10505,"2021-08-10T10:33:29","3,95","45,36"],
    [10506,"2021-08-10T10:35:28","5,55","50,64"],
    [10507,"2021-08-10T10:35:38","5,45","50,64"],
    [10508,"2021-08-10T10:37:36","6,21","28,47"],
    [10509,"2021-08-10T10:37:46","8,02","28,47"],
    [10510,"2021-08-10T10:39:36","4,37","36,77"],
    [10511,"2021-08-10T10:39:47","5,16","36,77"],
    [10512,"2021-08-10T10:41:44","5,93","50,16"],
    [10513,"2021-08-10T10:41:49","5,82","50,16"],
    [10514,"2021-08-10T10:43:38","6,61","45,53"],
    [10515,"2021-08-10T10:43:50","6,91","45,53"],
    [10516,"2021-08-10T10:45:48","5,92","41,65"],
    [10517,"2021-08-10T10:45:58","7,42","41,65"],
    [10518,"2021-08-10T10:48:05","7,49","54,79"],
    [10519,"2021-08-10T10:48:10","7,75","54,79"],
    [10520,"2021-08-10T10:50:07","6,08","45,52"],
    [10521,"2021-08-10T10:50:21","6,63","45,52"],
    [10522,"2021-08-10T10:52:09","7,07","45,86"],
    [10523,"2021-08-10T10:52:21","5,71","43,41"],
    [10524,"2021-08-10T10:54:20","7,22","38,87"],
    [10525,"2021-08-10T10:54:29","6,62","38,87"],
    [10526,"2021-08-10T10:56:25","7,06","35,06"],
    [10527,"2021-08-10T10:56:41","6,77","35,06"],
    [10528,"2021-08-10T10:58:29","7,28","36,75"],
    [10529,"2021-08-10T10:58:47","6,58","36,75"],
    [10530,"2021-08-10T11:00:39","8,92","58,79"],
    [10531,"2021-08-10T11:00:49","7,92","58,79"],
    [10532,"2021-08-10T11:02:46","5,99","68,3"],
    [10533,"2021-08-10T11:02:58","7,28","68,3"],
    [10534,"2021-08-10T11:04:56","8,21","29,12"],
    [10535,"2021-08-10T11:05:06","8,6","29,12"],
    [10536,"2021-08-10T11:07:05","7,06","30,53"],
    [10537,"2021-08-10T11:07:10","7,48","30,53"],
    [10538,"2021-08-10T11:09:07","5,75","40,25"],
    [10539,"2021-08-10T11:09:16","7,84","40,25"],
    [10540,"2021-08-10T11:11:08","6,67","31,97"],
    [10541,"2021-08-10T11:11:17","5,77","31,97"],
    [10542,"2021-08-10T11:13:16","3,63","24,51"],
    [10543,"2021-08-10T11:13:27","5,02","24,51"],
    [10544,"2021-08-10T11:15:27","5,66","35,18"],
    [10545,"2021-08-10T11:15:38","6,23","35,18"],
    [10546,"2021-08-10T11:17:29","7,61","32,76"],
    [10547,"2021-08-10T11:17:38","7,34","32,76"],
    [10548,"2021-08-10T11:19:40","7,26","35,98"],
    [10549,"2021-08-10T11:19:46","6,05","35,98"],
    [10550,"2021-08-10T11:21:37","6,99","31,5"],
    [10551,"2021-08-10T11:21:48","6,27","31,5"],
    [10552,"2021-08-10T11:23:46","6,5","49,14"],
    [10553,"2021-08-10T11:24:02","6,44","49,14"],
    [10554,"2021-08-10T11:25:56","6,43","33,8"],
    [10555,"2021-08-10T11:26:10","6,87","33,8"],
    [10556,"2021-08-10T11:27:57","9,5","49,86"],
    [10557,"2021-08-10T11:28:11","8,66","49,86"],
    [10558,"2021-08-10T11:30:10","6,68","47,77"],
    [10559,"2021-08-10T11:30:16","6,21","47,77"],
    [10560,"2021-08-10T11:32:07","6,8","32,42"],
    [10561,"2021-08-10T11:32:17","7,05","32,42"],
    [10562,"2021-08-10T11:34:16","8,6","43,65"],
    [10563,"2021-08-10T11:34:30","9,18","43,65"],
    [10564,"2021-08-10T11:36:39","9,18","33,47"],
    [10565,"2021-08-10T11:36:50","8,59","33,47"],
    [10566,"2021-08-10T11:38:45","7,98","30,58"],
    [10567,"2021-08-10T11:38:55","7,9","30,58"],
    [10568,"2021-08-10T11:40:45","7,44","25,43"],
    [10569,"2021-08-10T11:40:56","7,7","25,43"],
    [10570,"2021-08-10T11:42:47","9,18","39"],
    [10571,"2021-08-10T11:42:57","10,42","39"],
    [10572,"2021-08-10T11:44:55","7,35","27,53"],
    [10573,"2021-08-10T11:44:59","7,32","27,53"],
    [10574,"2021-08-10T11:46:58","6,99","22,43"],
    [10575,"2021-08-10T11:47:11","8,27","22,43"],
    [10576,"2021-08-10T11:49:11","8,34","19,34"],
    [10577,"2021-08-10T11:49:16","7,61","19,34"],
    [10578,"2021-08-10T11:51:09","8,81","15,69"],
    [10579,"2021-08-10T11:51:19","9,04","15,69"],
    [10580,"2021-08-10T11:53:18","10,2","48,06"],
    [10581,"2021-08-10T11:53:22","10,19","48,06"],
    [10582,"2021-08-10T11:55:19","8,86","33,68"],
    [10583,"2021-08-10T11:55:34","10,61","33,68"],
    [10584,"2021-08-10T11:57:26","5,42","28,07"],
    [10585,"2021-08-10T11:57:36","4,19","28,07"],
    [10586,"2021-08-10T11:59:36","11,16","19,43"],
    [10587,"2021-08-10T11:59:46","11,04","19,43"],
    [10588,"2021-08-10T12:01:43","9,2","24,64"],
    [10589,"2021-08-10T12:01:49","9,44","24,64"],
    [10590,"2021-08-10T12:03:41","9,36","18,6"],
    [10591,"2021-08-10T12:03:50","8,63","18,6"],
    [10592,"2021-08-10T12:05:49","11,28","32,51"],
    [10593,"2021-08-10T12:05:56","9,2","32,51"],
    [10594,"2021-08-10T12:07:49","5,15","19,26"],
    [10595,"2021-08-10T12:07:59","5,18","19,26"],
    [10596,"2021-08-10T12:09:55","7,47","26,86"],
    [10597,"2021-08-10T12:10:01","7,45","26,86"],
    [10598,"2021-08-10T12:11:59","8,1","40,98"],
    [10599,"2021-08-10T12:12:05","8,06","40,98"],
    [10600,"2021-08-10T12:13:59","6,89","53,21"],
    [10601,"2021-08-10T12:14:05","7,17","53,21"],
    [10602,"2021-08-10T12:15:58","10,65","32,8"],
    [10603,"2021-08-10T12:16:09","9,87","32,8"],
    [10604,"2021-08-10T12:18:08","10,11","39,52"],
    [10605,"2021-08-10T12:18:17","10,59","39,52"],
    [10606,"2021-08-10T12:20:09","6,54","21,94"],
    [10607,"2021-08-10T12:20:20","7,16","21,94"],
    [10608,"2021-08-10T12:22:18","6,03","27,43"],
    [10609,"2021-08-10T12:22:24","6,01","27,43"],
    [10610,"2021-08-10T12:24:16","6,98","16,58"],
    [10611,"2021-08-10T12:24:26","6,57","16,58"],
    [10612,"2021-08-10T12:26:18","6,89","10,97"],
    [10613,"2021-08-10T12:26:29","8,37","10,97"],
    [10614,"2021-08-10T12:28:17","7,44","34,77"],
    [10615,"2021-08-10T12:28:29","8,03","34,77"],
    [10616,"2021-08-10T12:30:24","7,77","28,83"],
    [10617,"2021-08-10T12:30:29","7,7","28,83"],
    [10618,"2021-08-10T12:32:28","7,9","18,55"],
    [10619,"2021-08-10T12:32:40","7,29","18,55"],
    [10620,"2021-08-10T12:34:38","5,78","23,24"],
    [10621,"2021-08-10T12:34:48","5,42","23,24"],
    [10622,"2021-08-10T12:36:37","6,68","24,63"],
    [10623,"2021-08-10T12:36:49","8,53","24,63"],
    [10624,"2021-08-10T12:38:44","7,96","20,94"],
    [10625,"2021-08-10T12:38:50","8,2","20,94"],
    [10626,"2021-08-10T12:40:51","8,14","25,97"],
    [10627,"2021-08-10T12:40:55","8,36","25,97"],
    [10628,"2021-08-10T12:42:49","3,77","17,49"],
    [10629,"2021-08-10T12:42:56","4,39","17,49"],
    [10630,"2021-08-10T12:44:48","7,06","2,28"],
    [10631,"2021-08-10T12:44:59","6,68","2,28"],
    [10632,"2021-08-10T12:46:56","6","25,32"],
    [10633,"2021-08-10T12:47:05","5,76","25,32"],
    [10634,"2021-08-10T12:49:01","7,27","14,55"],
    [10635,"2021-08-10T12:49:05","10,99","14,55"],
    [10636,"2021-08-10T12:51:01","8,59","25,23"],
    [10637,"2021-08-10T12:51:06","9,16","25,23"],
    [10638,"2021-08-10T12:53:04","7,08","20,97"],
    [10639,"2021-08-10T12:53:10","7,02","20,97"],
    [10640,"2021-08-10T12:55:05","8,43","11,69"],
    [10641,"2021-08-10T12:55:15","7,54","11,69"],
    [10642,"2021-08-10T12:57:19","7,47","17,26"],
    [10643,"2021-08-10T12:57:29","7,01","17,26"],
    [10644,"2021-08-10T12:59:15","7,54","1,04"],
    [10645,"2021-08-10T12:59:29","6,53","1,04"],
    [10646,"2021-08-10T13:01:19","10,58","17,16"],
    [10647,"2021-08-10T13:01:31","10,14","17,16"],
    [10648,"2021-08-10T13:03:26","8,39","11,95"],
    [10649,"2021-08-10T13:03:39","9,77","11,95"],
    [10650,"2021-08-10T13:05:26","8,24","0,69"],
    [10651,"2021-08-10T13:05:43","7,85","0,69"],
    [10652,"2021-08-10T13:07:26","7,54","0,13"],
    [10653,"2021-08-10T13:07:45","6,29","0,13"],
    [10654,"2021-08-10T13:09:29","9,47","17,35"],
    [10655,"2021-08-10T13:09:49","8,89","17,35"],
    [10656,"2021-08-10T13:11:48","5,82","14,31"],
    [10657,"2021-08-10T13:11:59","6,02","14,31"],
    [10658,"2021-08-10T13:13:58","9,8","11,68"],
    [10659,"2021-08-10T13:14:06","9,95","11,68"],
    [10660,"2021-08-10T13:15:56","9,61","20,56"],
    [10661,"2021-08-10T13:16:07","9,62","20,56"],
    [10662,"2021-08-10T13:18:05","8,66","18,36"],
    [10663,"2021-08-10T13:18:10","8,69","18,36"],
    [10664,"2021-08-10T13:20:07","5,65","24,18"],
    [10665,"2021-08-10T13:20:17","7,9","24,18"],
    [10666,"2021-08-10T13:22:06","8,71","35,64"],
    [10667,"2021-08-10T13:22:18","9,82","35,64"],
    [10668,"2021-08-10T13:24:07","6,76","0,44"],
    [10669,"2021-08-10T13:24:19","7,44","0,44"],
    [10670,"2021-08-10T13:26:16","9,15","15,56"],
    [10671,"2021-08-10T13:26:25","9,69","15,56"],
    [10672,"2021-08-10T13:28:17","6,93","10,91"],
    [10673,"2021-08-10T13:28:28","8,44","10,91"],
    [10674,"2021-08-10T13:30:27","6,26","17,18"],
    [10675,"2021-08-10T13:30:38","7,23","17,18"],
    [10676,"2021-08-10T13:32:28","7,94","28,9"],
    [10677,"2021-08-10T13:32:38","9,03","28,9"],
    [10678,"2021-08-10T13:34:37","7,75","23,06"],
    [10679,"2021-08-10T13:34:48","7,27","23,06"],
    [10680,"2021-08-10T13:36:47","7,98","14,97"],
    [10681,"2021-08-10T13:37:06","8,12","14,97"],
    [10682,"2021-08-10T13:38:54","8,46","357,09"],
    [10683,"2021-08-10T13:39:09","7,82","357,09"],
    [10684,"2021-08-10T13:41:08","10,01","3,35"],
    [10685,"2021-08-10T13:41:18","9,46","8,38"],
    [10686,"2021-08-10T13:43:15","8,79","8,38"],
    [10687,"2021-08-10T13:43:28","8,88","354,5"],
    [10688,"2021-08-10T13:45:27","7,66","18,13"],
    [10689,"2021-08-10T13:45:35","7,35","18,13"],
    [10690,"2021-08-10T13:47:36","7,34","16,64"],
    [10691,"2021-08-10T13:47:48","6,78","16,64"],
    [10692,"2021-08-10T13:49:38","7,6","6,23"],
    [10693,"2021-08-10T13:49:50","8,96","6,23"],
    [10694,"2021-08-10T13:51:49","6,77","12,65"],
    [10695,"2021-08-10T13:52:01","6,68","12,65"],
    [10696,"2021-08-10T13:53:59","5,15","355,85"],
    [10697,"2021-08-10T13:54:08","6,89","355,85"],
    [10698,"2021-08-10T13:56:05","8,79","17,87"],
    [10699,"2021-08-10T13:56:08","8,76","17,87"],
    [10700,"2021-08-10T13:58:08","7,03","20,3"],
    [10701,"2021-08-10T13:58:27","9,24","20,3"],
    [10702,"2021-08-10T14:00:25","8,46","5,82"],
    [10703,"2021-08-10T14:00:28","7,78","5,82"],
    [10704,"2021-08-10T14:02:09","7,75","10,25"],
    [10705,"2021-08-10T14:02:29","6,65","10,25"],
    [10706,"2021-08-10T14:04:27","11,79","356,93"],
    [10707,"2021-08-10T14:04:38","11,77","356,93"],
    [10708,"2021-08-10T14:06:37","9,24","7,79"],
    [10709,"2021-08-10T14:06:44","6,51","7,79"],
    [10710,"2021-08-10T14:08:39","6,67","28,52"],
    [10711,"2021-08-10T14:08:45","8,37","28,52"],
    [10712,"2021-08-10T14:10:37","7,94","9,87"],
    [10713,"2021-08-10T14:10:48","10,92","9,87"],
    [10714,"2021-08-10T14:12:46","9,33","30,62"],
    [10715,"2021-08-10T14:12:56","10,31","30,62"],
    [10716,"2021-08-10T14:14:50","10,38","13,48"],
    [10717,"2021-08-10T14:14:59","10,93","13,48"],
    [10718,"2021-08-10T14:16:53","7,35","30,22"],
    [10719,"2021-08-10T14:17:04","8,23","30,22"],
    [10720,"2021-08-10T14:19:00","11,79","0"],
    [10721,"2021-08-10T14:19:06","11,28","0"],
    [10722,"2021-08-10T14:21:05","10,94","5,83"],
    [10723,"2021-08-10T14:21:18","11,46","3,01"],
    [10724,"2021-08-10T14:23:17","8,39","12,1"],
    [10725,"2021-08-10T14:23:28","8,7","12,1"],
    [10726,"2021-08-10T14:25:24","8,22","1,48"],
    [10727,"2021-08-10T14:25:30","8,36","1,48"],
    [10728,"2021-08-10T14:27:27","10,66","16,76"],
    [10729,"2021-08-10T14:27:39","11","16,76"],
    [10730,"2021-08-10T14:29:27","10,19","14,32"],
    [10731,"2021-08-10T14:29:40","10,28","14,32"],
    [10732,"2021-08-10T14:31:39","11,73","9,93"],
    [10733,"2021-08-10T14:31:52","12,44","9,93"],
    [10734,"2021-08-10T14:33:46","10,27","14,09"],
    [10735,"2021-08-10T14:34:00","11,9","14,09"],
    [10736,"2021-08-10T14:35:45","11,78","7,69"],
    [10737,"2021-08-10T14:36:03","11,37","7,69"],
    [10738,"2021-08-10T14:37:56","10,92","19,52"],
    [10739,"2021-08-10T14:38:09","11,67","19,52"],
    [10740,"2021-08-10T14:39:59","15,01","21,34"],
    [10741,"2021-08-10T14:40:12","14,56","21,34"],
    [10742,"2021-08-10T14:42:09","12,56","23,68"],
    [10743,"2021-08-10T14:42:14","12,54","23,68"],
    [10744,"2021-08-10T14:44:07","14,27","28,79"],
    [10745,"2021-08-10T14:44:17","13,83","28,79"],
    [10746,"2021-08-10T14:46:07","9,96","19,25"],
    [10747,"2021-08-10T14:46:28","8,5","19,25"],
    [10748,"2021-08-10T14:48:28","10,85","22,7"],
    [10749,"2021-08-10T14:48:35","12,11","22,7"],
    [10750,"2021-08-10T14:50:31","13,19","26,65"],
    [10751,"2021-08-10T14:50:39","14,06","26,65"],
    [10752,"2021-08-10T14:52:38","12,23","21,71"],
    [10753,"2021-08-10T14:52:45","13,54","21,71"],
    [10754,"2021-08-10T14:54:39","11,93","18,99"],
    [10755,"2021-08-10T14:54:49","12,48","18,99"],
    [10756,"2021-08-10T14:56:46","14,55","12,27"],
    [10757,"2021-08-10T14:56:51","14,52","12,27"],
    [10758,"2021-08-10T14:58:45","13,56","29,58"],
    [10759,"2021-08-10T14:58:59","12,49","29,58"],
    [10760,"2021-08-10T15:00:57","10,31","20,26"],
    [10761,"2021-08-10T15:01:04","10,15","20,26"],
    [10762,"2021-08-10T15:02:55","8,17","22,72"],
    [10763,"2021-08-10T15:03:04","9,4","22,72"],
    [10764,"2021-08-10T15:05:02","11,06","19,92"],
    [10765,"2021-08-10T15:05:07","10,46","19,92"],
    [10766,"2021-08-10T15:07:04","9,67","27,74"],
    [10767,"2021-08-10T15:07:10","9,57","27,74"],
    [10768,"2021-08-10T15:09:08","12,26","38,29"],
    [10769,"2021-08-10T15:09:14","12,27","38,29"],
    [10770,"2021-08-10T15:11:07","9,79","29,37"],
    [10771,"2021-08-10T15:11:16","8,84","29,37"],
    [10772,"2021-08-10T15:13:16","11,38","22,94"],
    [10773,"2021-08-10T15:13:25","11,52","22,94"],
    [10774,"2021-08-10T15:15:25","10,55","33,8"],
    [10775,"2021-08-10T15:15:36","12,18","33,8"],
    [10776,"2021-08-10T15:17:28","11,32","40,84"],
    [10777,"2021-08-10T15:17:37","11,36","40,84"],
    [10778,"2021-08-10T15:19:24","11,23","26,47"],
    [10779,"2021-08-10T15:19:38","9,03","26,47"],
    [10780,"2021-08-10T15:21:37","10,22","39,56"],
    [10781,"2021-08-10T15:21:57","13","39,56"],
    [10782,"2021-08-10T15:23:55","10,11","31,89"],
    [10783,"2021-08-10T15:24:07","8,98","31,89"],
    [10784,"2021-08-10T15:26:04","10,55","57,72"],
    [10785,"2021-08-10T15:26:09","9,98","57,72"],
    [10786,"2021-08-10T15:28:04","10,37","22,93"],
    [10787,"2021-08-10T15:28:10","10,22","22,93"],
    [10788,"2021-08-10T15:30:05","12,51","47,56"],
    [10789,"2021-08-10T15:30:15","11,86","47,56"],
    [10790,"2021-08-10T15:32:09","11,36","50,67"],
    [10791,"2021-08-10T15:32:19","9,98","50,67"],
    [10792,"2021-08-10T15:34:16","10,99","44,56"],
    [10793,"2021-08-10T15:34:30","10,42","44,56"],
    [10794,"2021-08-10T15:36:25","10,63","46,92"],
    [10795,"2021-08-10T15:36:36","10,22","46,92"],
    [10796,"2021-08-10T15:38:27","9,03","31,65"],
    [10797,"2021-08-10T15:38:36","8,59","31,65"],
    [10798,"2021-08-10T15:40:35","12,33","29,14"],
    [10799,"2021-08-10T15:40:45","12,48","29,14"],
    [10800,"2021-08-10T15:42:38","12,02","42,09"],
    [10801,"2021-08-10T15:42:49","10,76","42,09"],
    [10802,"2021-08-10T15:44:37","11,35","37,85"],
    [10803,"2021-08-10T15:44:49","11,86","37,85"],
    [10804,"2021-08-10T15:46:45","9,88","30,81"],
    [10805,"2021-08-10T15:46:56","9,2","30,81"],
    [10806,"2021-08-10T15:48:54","9,43","44,23"],
    [10807,"2021-08-10T15:49:00","9,39","44,23"],
    [10808,"2021-08-10T15:50:57","11,51","31,79"],
    [10809,"2021-08-10T15:51:06","10,2","31,79"],
    [10810,"2021-08-10T15:52:55","11,73","51,75"],
    [10811,"2021-08-10T15:53:09","10,72","51,75"],
    [10812,"2021-08-10T15:55:04","11,75","34,12"],
    [10813,"2021-08-10T15:55:09","12,13","34,12"],
    [10814,"2021-08-10T15:57:07","11,89","46,59"],
    [10815,"2021-08-10T15:57:17","11,14","46,59"],
    [10816,"2021-08-10T15:59:07","13,6","38,48"],
    [10817,"2021-08-10T15:59:18","12,73","38,48"],
    [10818,"2021-08-10T16:01:16","12,76","59,34"],
    [10819,"2021-08-10T16:01:29","11,11","59,34"],
    [10820,"2021-08-10T16:03:19","8,98","48,04"],
    [10821,"2021-08-10T16:03:30","9,53","48,04"],
    [10822,"2021-08-10T16:05:29","12,09","37,81"],
    [10823,"2021-08-10T16:05:34","12,08","37,81"],
    [10824,"2021-08-10T16:07:27","11,4","33,22"],
    [10825,"2021-08-10T16:07:42","10,27","33,22"],
    [10826,"2021-08-10T16:09:39","9,27","50,67"],
    [10827,"2021-08-10T16:09:44","9,4","50,67"],
    [10828,"2021-08-10T16:11:26","12,3","44,78"],
    [10829,"2021-08-10T16:11:51","11,46","44,78"],
    [10830,"2021-08-10T16:13:45","10,37","53,19"],
    [10831,"2021-08-10T16:13:55","10,4","53,19"],
    [10832,"2021-08-10T16:15:47","12,95","55,72"],
    [10833,"2021-08-10T16:15:57","12,34","55,72"],
    [10834,"2021-08-10T16:17:55","11,83","40,88"],
    [10835,"2021-08-10T16:18:06","11,35","40,88"],
    [10836,"2021-08-10T16:19:58","12,2","56,12"],
    [10837,"2021-08-10T16:20:08","11,96","56,12"],
    [10838,"2021-08-10T16:22:09","11,93","66"],
    [10839,"2021-08-10T16:22:14","13,16","66"],
    [10840,"2021-08-10T16:24:06","11,09","46,48"],
    [10841,"2021-08-10T16:24:16","11,2","46,48"],
    [10842,"2021-08-10T16:26:08","12,88","57,41"],
    [10843,"2021-08-10T16:26:19","12,46","57,41"],
    [10844,"2021-08-10T16:28:16","12,47","55,02"],
    [10845,"2021-08-10T16:28:26","9,95","55,02"],
    [10846,"2021-08-10T16:30:25","11,62","58,98"],
    [10847,"2021-08-10T16:30:36","13,01","58,98"],
    [10848,"2021-08-10T16:32:36","12,99","60,64"],
    [10849,"2021-08-10T16:32:46","12,49","48,56"],
    [10850,"2021-08-10T16:34:43","11,38","48,55"],
    [10851,"2021-08-10T16:34:48","13,51","48,55"],
    [10852,"2021-08-10T16:36:46","11,91","73,66"],
    [10853,"2021-08-10T16:36:54","10,84","73,66"],
    [10854,"2021-08-10T16:38:45","11,71","76,44"],
    [10855,"2021-08-10T16:38:56","10,06","49,61"],
    [10856,"2021-08-10T16:40:47","11,07","50,77"],
    [10857,"2021-08-10T16:40:58","10,23","60,04"],
    [10858,"2021-08-10T16:42:54","11,69","57,88"],
    [10859,"2021-08-10T16:43:00","11,64","57,88"],
    [10860,"2021-08-10T16:44:48","13,85","57,85"],
    [10861,"2021-08-10T16:45:00","14,54","53,65"],
    [10862,"2021-08-10T16:46:59","10,55","51,75"],
    [10863,"2021-08-10T16:47:08","12,49","51,73"],
    [10864,"2021-08-10T16:49:05","9,9","48,77"],
    [10865,"2021-08-10T16:49:26","10,95","47,34"],
    [10866,"2021-08-10T16:51:25","12,5","48,89"],
    [10867,"2021-08-10T16:51:35","11,28","48,89"],
    [10868,"2021-08-10T16:53:28","11,73","38,28"],
    [10869,"2021-08-10T16:53:36","11,05","53,16"],
    [10870,"2021-08-10T16:55:28","11,01","48,62"],
    [10871,"2021-08-10T16:55:38","10","48,67"],
    [10872,"2021-08-10T16:57:35","12,29","67,75"],
    [10873,"2021-08-10T16:57:46","18,18","67,75"],
    [10874,"2021-08-10T16:59:37","13,2","61,7"],
    [10875,"2021-08-10T16:59:48","12,34","61,7"],
    [10876,"2021-08-10T17:01:47","9,18","64,88"],
    [10877,"2021-08-10T17:01:53","9,17","64,88"],
    [10878,"2021-08-10T17:03:46","15,99","59,38"],
    [10879,"2021-08-10T17:03:58","14,28","59,38"],
    [10880,"2021-08-10T17:05:55","12,7","49,94"],
    [10881,"2021-08-10T17:06:06","11,77","49,94"],
    [10882,"2021-08-10T17:07:57","11,06","61,09"],
    [10883,"2021-08-10T17:08:07","13,66","61,09"],
    [10884,"2021-08-10T17:10:04","12,18","57,06"],
    [10885,"2021-08-10T17:10:08","12,23","57,06"],
    [10886,"2021-08-10T17:12:05","12,76","69,59"],
    [10887,"2021-08-10T17:12:14","14,92","69,59"],
    [10888,"2021-08-10T17:14:07","12,73","66,17"],
    [10889,"2021-08-10T17:14:17","11,34","66,17"],
    [10890,"2021-08-10T17:16:06","11,94","53,87"],
    [10891,"2021-08-10T17:16:18","10,04","53,87"],
    [10892,"2021-08-10T17:18:15","10,72","52,59"],
    [10893,"2021-08-10T17:18:25","9,43","52,59"],
    [10894,"2021-08-10T17:20:21","11,42","73,49"],
    [10895,"2021-08-10T17:20:26","11,07","73,49"],
    [10896,"2021-08-10T17:22:15","11,98","71,06"],
    [10897,"2021-08-10T17:22:27","13,86","71,06"],
    [10898,"2021-08-10T17:24:20","10,6","70,95"],
    [10899,"2021-08-10T17:24:29","10,35","65,98"],
    [10900,"2021-08-10T17:26:25","12,2","54,69"],
    [10901,"2021-08-10T17:26:36","12,84","61,11"],
    [10902,"2021-08-10T17:28:34","9,74","71,71"],
    [10903,"2021-08-10T17:28:41","10,23","64,89"],
    [10904,"2021-08-10T17:30:36","9,76","65,69"],
    [10905,"2021-08-10T17:30:47","11,09","55,39"],
    [10906,"2021-08-10T17:32:42","13,11","53,54"],
    [10907,"2021-08-10T17:32:49","13,08","53,52"],
    [10908,"2021-08-10T17:34:44","9,74","53,52"],
    [10909,"2021-08-10T17:34:53","9,71","54,5"],
    [10910,"2021-08-10T17:36:40","8,81","58,33"],
    [10911,"2021-08-10T17:36:55","10,78","58,33"],
    [10912,"2021-08-10T17:38:59","10,77","65,5"],
    [10913,"2021-08-10T17:39:05","11,23","69,51"],
    [10914,"2021-08-10T17:41:05","10,03","67,07"],
    [10915,"2021-08-10T17:41:16","11,65","67,07"],
    [10916,"2021-08-10T17:43:16","10,64","49,31"],
    [10917,"2021-08-10T17:43:28","11,94","49,31"],
    [10918,"2021-08-10T17:45:27","10,3","60,4"],
    [10919,"2021-08-10T17:45:32","10,31","60,4"],
    [10920,"2021-08-10T17:47:29","10,06","60,4"],
    [10921,"2021-08-10T17:47:37","10,45","59,62"],
    [10922,"2021-08-10T17:49:35","11,06","50,66"],
    [10923,"2021-08-10T17:49:45","11,25","59,01"],
    [10924,"2021-08-10T17:51:44","10,96","64,81"],
    [10925,"2021-08-10T17:51:50","11,03","64,81"],
    [10926,"2021-08-10T17:53:44","10,29","56,12"],
    [10927,"2021-08-10T17:53:54","11,25","65,9"],
    [10928,"2021-08-10T17:55:54","9,72","43,9"],
    [10929,"2021-08-10T17:56:05","9,63","43,9"],
    [10930,"2021-08-10T17:58:04","9,46","52,55"],
    [10931,"2021-08-10T17:58:15","12,71","52,55"],
    [10932,"2021-08-10T18:00:05","9,56","40,64"],
    [10933,"2021-08-10T18:00:17","7,82","40,64"],
    [10934,"2021-08-10T18:02:13","9,67","57,49"],
    [10935,"2021-08-10T18:02:20","9,87","57,49"],
    [10936,"2021-08-10T18:04:16","9,52","44,47"],
    [10937,"2021-08-10T18:04:31","13,04","44,47"],
    [10938,"2021-08-10T18:06:25","10,88","67,06"],
    [10939,"2021-08-10T18:06:37","10,31","67,06"],
    [10940,"2021-08-10T18:08:37","11,94","43,66"],
    [10941,"2021-08-10T18:08:49","13,63","43,66"],
    [10942,"2021-08-10T18:10:43","11,39","48,87"],
    [10943,"2021-08-10T18:10:49","11,93","48,87"],
    [10944,"2021-08-10T18:12:45","11,29","51,1"],
    [10945,"2021-08-10T18:12:55","14,14","51,1"],
    [10946,"2021-08-10T18:14:57","14,15","55,43"],
    [10947,"2021-08-10T18:15:08","13,31","55,43"],
    [10948,"2021-08-10T18:17:04","14,17","42,1"],
    [10949,"2021-08-10T18:17:18","13,56","42,1"],
    [10950,"2021-08-10T18:19:16","11,3","69,57"],
    [10951,"2021-08-10T18:19:31","11,73","69,57"],
    [10952,"2021-08-10T18:21:28","14,03","57,32"],
    [10953,"2021-08-10T18:21:39","13,11","57,32"],
    [10954,"2021-08-10T18:23:34","12,02","51,57"],
    [10955,"2021-08-10T18:23:46","11,96","51,57"],
    [10956,"2021-08-10T18:25:45","13,13","67,05"],
    [10957,"2021-08-10T18:25:54","12,24","67,05"],
    [10958,"2021-08-10T18:27:47","13,84","61,8"],
    [10959,"2021-08-10T18:27:56","12,63","61,8"],
    [10960,"2021-08-10T18:29:54","12,49","58,38"],
    [10961,"2021-08-10T18:30:06","13,96","58,38"],
    [10962,"2021-08-10T18:32:05","16,73","59,9"],
    [10963,"2021-08-10T18:32:16","16,68","59,9"],
    [10964,"2021-08-10T18:34:14","12,92","45,76"],
    [10965,"2021-08-10T18:34:21","12,84","45,76"],
    [10966,"2021-08-10T18:36:18","15,35","54,94"],
    [10967,"2021-08-10T18:36:28","14,93","54,94"],
    [10968,"2021-08-10T18:38:17","13,41","59,67"],
    [10969,"2021-08-10T18:38:28","12,66","59,67"],
    [10970,"2021-08-10T18:40:24","11,05","54,84"],
    [10971,"2021-08-10T18:40:30","11,06","54,84"],
    [10972,"2021-08-10T18:42:29","12,84","66,02"],
    [10973,"2021-08-10T18:42:37","11,48","66,02"],
    [10974,"2021-08-10T18:44:24","13,21","58,75"],
    [10975,"2021-08-10T18:44:42","13,19","58,75"],
    [10976,"2021-08-10T18:46:28","11,63","50,51"],
    [10977,"2021-08-10T18:46:50","12,34","50,51"],
    [10978,"2021-08-10T18:48:47","14,1","48,48"],
    [10979,"2021-08-10T18:48:57","13,63","48,48"],
    [10980,"2021-08-10T18:50:48","13,01","55,82"],
    [10981,"2021-08-10T18:50:57","12,84","55,82"],
    [10982,"2021-08-10T18:52:48","12,11","60,88"],
    [10983,"2021-08-10T18:52:59","12,13","60,88"],
    [10984,"2021-08-10T18:54:54","12,81","68,4"],
    [10985,"2021-08-10T18:55:06","12,51","68,4"],
    [10986,"2021-08-10T18:56:55","11,07","43,28"],
    [10987,"2021-08-10T18:57:08","10,16","43,28"],
    [10988,"2021-08-10T18:59:08","12,01","61,86"],
    [10989,"2021-08-10T18:59:19","11,51","61,86"],
    [10990,"2021-08-10T19:01:15","11,69","71,31"],
    [10991,"2021-08-10T19:01:24","11,27","71,31"],
    [10992,"2021-08-10T19:03:24","11,32","66,38"],
    [10993,"2021-08-10T19:03:36","12,8","66,38"],
    [10994,"2021-08-10T19:05:28","12,41","60,52"],
    [10995,"2021-08-10T19:05:38","11,32","60,52"],
    [10996,"2021-08-10T19:07:28","11,73","69,9"],
    [10997,"2021-08-10T19:07:40","11,12","69,9"],
    [10998,"2021-08-10T19:09:34","13,46","57,9"],
    [10999,"2021-08-10T19:09:45","14,52","57,9"],
    [11000,"2021-08-10T19:11:38","13,11","60,57"],
    [11001,"2021-08-10T19:11:47","12,79","60,57"],
    [11002,"2021-08-10T19:13:44","13,36","73,21"],
    [11003,"2021-08-10T19:13:59","12,43","73,21"],
    [11004,"2021-08-10T19:15:57","12,88","60,06"],
    [11005,"2021-08-10T19:16:03","12,93","60,06"],
    [11006,"2021-08-10T19:17:56","16,44","53,84"],
    [11007,"2021-08-10T19:18:16","13,33","53,84"],
    [11008,"2021-08-10T19:20:14","14,1","56,24"],
    [11009,"2021-08-10T19:20:25","15,75","56,24"],
    [11010,"2021-08-10T19:22:17","15,76","69"],
    [11011,"2021-08-10T19:22:27","13,62","69"],
    [11012,"2021-08-10T19:24:26","14,32","71,51"],
    [11013,"2021-08-10T19:24:34","13,51","71,51"],
    [11014,"2021-08-10T19:26:29","14,08","75,57"],
    [11015,"2021-08-10T19:26:38","16,19","75,57"],
    [11016,"2021-08-10T19:28:36","14,32","59,83"],
    [11017,"2021-08-10T19:28:47","12,02","59,83"],
    [11018,"2021-08-10T19:30:46","11,93","68,25"],
    [11019,"2021-08-10T19:30:57","13,4","68,25"],
    [11020,"2021-08-10T19:32:54","12,93","66,59"],
    [11021,"2021-08-10T19:33:07","12,61","66,59"],
    [11022,"2021-08-10T19:34:56","13,24","70,68"],
    [11023,"2021-08-10T19:35:07","13,05","70,68"],
    [11024,"2021-08-10T19:37:04","14,12","59,5"],
    [11025,"2021-08-10T19:37:13","13,31","59,5"],
    [11026,"2021-08-10T19:39:04","15,43","67,6"],
    [11027,"2021-08-10T19:39:21","16,09","58,82"],
    [11028,"2021-08-10T19:41:15","14,34","62,53"],
    [11029,"2021-08-10T19:41:27","13,37","60,66"],
    [11030,"2021-08-10T19:43:17","12,84","60,64"],
    [11031,"2021-08-10T19:43:30","11,82","63,84"],
    [11032,"2021-08-10T19:45:29","14,26","65,22"],
    [11033,"2021-08-10T19:45:34","14,2","65,22"],
    [11034,"2021-08-10T19:47:31","14,29","60,85"],
    [11035,"2021-08-10T19:47:37","14,65","60,85"],
    [11036,"2021-08-10T19:49:34","13,41","69,95"],
    [11037,"2021-08-10T19:49:45","14,94","67,73"],
    [11038,"2021-08-10T19:51:43","14,65","76,74"],
    [11039,"2021-08-10T19:51:51","16,09","76,74"],
    [11040,"2021-08-10T19:53:50","12,54","78,77"],
    [11041,"2021-08-10T19:53:54","13,25","78,77"],
    [11042,"2021-08-10T19:55:54","18,76","78,89"],
    [11043,"2021-08-10T19:55:59","19,12","78,89"],
    [11044,"2021-08-10T19:57:58","15,15","76,07"],
    [11045,"2021-08-10T19:58:08","15,45","58,44"],
    [11046,"2021-08-10T20:00:05","15,57","71,31"],
    [11047,"2021-08-10T20:00:16","14,58","71,35"],
    [11048,"2021-08-10T20:02:14","15,67","73,78"],
    [11049,"2021-08-10T20:02:28","17,29","69,94"],
    [11050,"2021-08-10T20:04:18","13,98","72,11"],
    [11051,"2021-08-10T20:04:29","12,95","72,11"],
    [11052,"2021-08-10T20:06:36","12,99","58,05"],
    [11053,"2021-08-10T20:06:55","12,47","58,05"],
    [11054,"2021-08-10T20:08:50","13,06","59,51"],
    [11055,"2021-08-10T20:09:01","12,71","59,51"],
    [11056,"2021-08-10T20:10:58","11,15","67,32"],
    [11057,"2021-08-10T20:11:04","11,61","67,32"],
    [11058,"2021-08-10T20:13:02","12,47","80,88"],
    [11059,"2021-08-10T20:13:07","12,67","80,88"],
    [11060,"2021-08-10T20:15:05","12,34","72,32"],
    [11061,"2021-08-10T20:15:14","11,46","72,32"],
    [11062,"2021-08-10T20:17:13","13,07","58,97"],
    [11063,"2021-08-10T20:17:18","13,05","58,97"],
    [11064,"2021-08-10T20:19:16","12,74","75,41"],
    [11065,"2021-08-10T20:19:23","14,65","75,41"],
    [11066,"2021-08-10T20:21:14","13,9","79,17"],
    [11067,"2021-08-10T20:21:26","14,18","79,17"],
    [11068,"2021-08-10T20:23:18","13,79","58,1"],
    [11069,"2021-08-10T20:23:32","14,68","58,1"],
    [11070,"2021-08-10T20:25:26","13,05","67,59"],
    [11071,"2021-08-10T20:25:37","12,94","67,59"],
    [11072,"2021-08-10T20:27:34","12,71","64,4"],
    [11073,"2021-08-10T20:27:45","14,36","64,4"],
    [11074,"2021-08-10T20:29:36","13,21","68,14"],
    [11075,"2021-08-10T20:29:46","14,09","68,14"],
    [11076,"2021-08-10T20:31:44","13,76","60,93"],
    [11077,"2021-08-10T20:31:53","14,83","60,93"],
    [11078,"2021-08-10T20:33:44","11,02","62,55"],
    [11079,"2021-08-10T20:33:58","11,93","62,55"],
    [11080,"2021-08-10T20:35:55","12,88","68,4"],
    [11081,"2021-08-10T20:36:00","12,87","68,4"],
    [11082,"2021-08-10T20:37:53","14,16","70,5"],
    [11083,"2021-08-10T20:38:05","13,84","70,5"],
    [11084,"2021-08-10T20:40:04","12,73","50,3"],
    [11085,"2021-08-10T20:40:16","13,53","50,3"],
    [11086,"2021-08-10T20:42:14","11,06","67,82"],
    [11087,"2021-08-10T20:42:24","13,16","67,82"],
    [11088,"2021-08-10T20:44:15","11,69","55,85"],
    [11089,"2021-08-10T20:44:24","12,78","55,85"],
    [11090,"2021-08-10T20:46:16","13,51","66,39"],
    [11091,"2021-08-10T20:46:25","13,11","66,39"],
    [11092,"2021-08-10T20:48:23","11,89","45,03"],
    [11093,"2021-08-10T20:48:27","11,69","45,03"],
    [11094,"2021-08-10T20:50:17","13,57","53,24"],
    [11095,"2021-08-10T20:50:29","13,65","53,24"],
    [11096,"2021-08-10T20:52:26","14,46","61,33"],
    [11097,"2021-08-10T20:52:37","13,32","61,33"],
    [11098,"2021-08-10T20:54:36","12,76","63,72"],
    [11099,"2021-08-10T20:54:51","12,52","63,72"],
    [11100,"2021-08-10T20:56:37","12,75","59,55"],
    [11101,"2021-08-10T20:56:58","14,33","59,55"],
    [11102,"2021-08-10T20:58:54","15,33","44,01"],
    [11103,"2021-08-10T20:59:05","15,31","44,01"],
    [11104,"2021-08-10T20:59:57","15,53","61,65"],
    [11105,"2021-08-10T21:01:02","16,19","59,56"],
    [11106,"2021-08-10T21:01:09","15,14","59,56"],
    [11107,"2021-08-10T21:03:07","13,07","55,44"],
    [11108,"2021-08-10T21:03:11","13,05","55,44"],
    [11109,"2021-08-10T21:05:04","9,89","53,37"],
    [11110,"2021-08-10T21:05:15","10,43","53,37"],
    [11111,"2021-08-10T21:07:06","13,53","47,22"],
    [11112,"2021-08-10T21:07:17","11,46","47,22"],
    [11113,"2021-08-10T21:09:14","11,41","53,45"],
    [11114,"2021-08-10T21:09:21","11,15","53,45"],
    [11115,"2021-08-10T21:11:19","12,52","41,47"],
    [11116,"2021-08-10T21:11:24","10,18","41,47"],
    [11117,"2021-08-10T21:13:14","11,99","56,51"],
    [11118,"2021-08-10T21:13:25","10,71","56,51"],
    [11119,"2021-08-10T21:15:14","12,95","52,76"],
    [11120,"2021-08-10T21:15:26","11,22","52,76"],
    [11121,"2021-08-10T21:17:19","11,71","41,8"],
    [11122,"2021-08-10T21:17:27","11,6","41,8"],
    [11123,"2021-08-10T21:19:14","13,02","47,03"],
    [11124,"2021-08-10T21:19:28","10,8","47,03"],
    [11125,"2021-08-10T21:21:19","12,26","62,13"],
    [11126,"2021-08-10T21:21:29","12,75","62,13"],
    [11127,"2021-08-10T21:23:29","13,89","60,42"],
    [11128,"2021-08-10T21:23:34","13,77","60,42"],
    [11129,"2021-08-10T21:25:24","13,4","52,27"],
    [11130,"2021-08-10T21:25:35","13,61","52,27"],
    [11131,"2021-08-10T21:27:28","11,43","64,83"],
    [11132,"2021-08-10T21:27:38","13,03","64,83"],
    [11133,"2021-08-10T21:29:35","13,78","68,75"],
    [11134,"2021-08-10T21:29:46","13,76","68,75"],
    [11135,"2021-08-10T21:31:44","11,55","48,1"],
    [11136,"2021-08-10T21:31:54","12,99","48,1"],
    [11137,"2021-08-10T21:33:47","12,18","59,64"],
    [11138,"2021-08-10T21:33:59","13,11","59,64"],
    [11139,"2021-08-10T21:35:57","12,97","62,21"],
    [11140,"2021-08-10T21:36:08","12,25","62,21"],
    [11141,"2021-08-10T21:38:05","9,68","46,28"],
    [11142,"2021-08-10T21:38:15","10,65","46,28"],
    [11143,"2021-08-10T21:40:08","9,89","33"],
    [11144,"2021-08-10T21:40:19","9,22","33"],
    [11145,"2021-08-10T21:42:14","9,05","35,84"],
    [11146,"2021-08-10T21:42:33","9,43","35,84"],
    [11147,"2021-08-10T21:44:20","7,98","29,66"],
    [11148,"2021-08-10T21:44:34","9,64","29,66"],
    [11149,"2021-08-10T21:45:37","8,8","32,17"],
    [11150,"2021-08-10T21:47:40","8,71","41,6"],
    [11151,"2021-08-10T21:49:28","8,07","41,6"],
    [11152,"2021-08-10T21:49:48","8,05","54,66"],
    [11153,"2021-08-10T21:51:43","7,68","57,54"],
    [11154,"2021-08-10T21:51:50","8,38","55,65"],
    [11155,"2021-08-10T21:53:39","8,27","55,65"],
    [11156,"2021-08-10T21:53:51","7,35","48,68"],
    [11157,"2021-08-10T21:55:50","7,3","48,68"],
    [11158,"2021-08-10T21:55:58","8,05","41,24"],
    [11159,"2021-08-10T21:57:57","8,57","50,68"],
    [11160,"2021-08-10T21:58:08","8,16","46,11"],
    [11161,"2021-08-10T21:59:58","8,18","46,11"],
    [11162,"2021-08-10T22:00:11","7,09","50,68"],
    [11163,"2021-08-10T22:02:10","8,93","55,67"],
    [11164,"2021-08-10T22:02:20","8,53","55,67"],
    [11165,"2021-08-10T22:04:15","8,53","45,42"],
    [11166,"2021-08-10T22:04:29","8,37","45,42"],
    [11167,"2021-08-10T22:06:25","10,93","55,74"],
    [11168,"2021-08-10T22:06:36","9,16","55,74"],
    [11169,"2021-08-10T22:08:27","7,92","53,06"],
    [11170,"2021-08-10T22:08:39","7,5","53,06"],
    [11171,"2021-08-10T22:10:37","8,52","55,17"],
    [11172,"2021-08-10T22:10:49","8,57","55,17"],
    [11173,"2021-08-10T22:12:46","7,21","50,07"],
    [11174,"2021-08-10T22:12:55","8,34","50,07"],
    [11175,"2021-08-10T22:14:48","6,13","64,57"],
    [11176,"2021-08-10T22:14:58","6,29","64,57"],
    [11177,"2021-08-10T22:16:48","7,62","51,27"],
    [11178,"2021-08-10T22:16:58","7,73","51,27"],
    [11179,"2021-08-10T22:18:49","5,39","47,71"],
    [11180,"2021-08-10T22:19:00","5,41","47,71"],
    [11181,"2021-08-10T22:20:56","7,67","54,7"],
    [11182,"2021-08-10T22:21:16","6,32","54,7"],
    [11183,"2021-08-10T22:23:22","6,37","68,41"],
    [11184,"2021-08-10T22:23:29","5,64","68,41"],
    [11185,"2021-08-10T22:25:27","6,36","49,28"],
    [11186,"2021-08-10T22:25:38","7,04","49,28"],
    [11187,"2021-08-10T22:27:37","7,2","35,21"],
    [11188,"2021-08-10T22:27:47","5,82","35,21"],
    [11189,"2021-08-10T22:29:46","6,84","45,7"],
    [11190,"2021-08-10T22:29:55","7,46","45,7"],
    [11191,"2021-08-10T22:31:46","6,13","61,13"],
    [11192,"2021-08-10T22:31:56","7,79","61,13"],
    [11193,"2021-08-10T22:33:49","7,57","52,87"],
    [11194,"2021-08-10T22:34:01","6,61","52,87"],
    [11195,"2021-08-10T22:35:57","6,34","43,45"],
    [11196,"2021-08-10T22:36:10","5,58","43,45"],
    [11197,"2021-08-10T22:38:10","6,7","60,14"],
    [11198,"2021-08-10T22:38:17","6,36","60,14"],
    [11199,"2021-08-10T22:40:15","6,28","46,73"],
    [11200,"2021-08-10T22:40:20","5,66","46,73"],
    [11201,"2021-08-10T22:42:18","5,63","31,55"],
    [11202,"2021-08-10T22:42:28","4,41","31,55"],
    [11203,"2021-08-10T22:44:16","6,72","35,22"],
    [11204,"2021-08-10T22:44:28","5,79","35,22"],
    [11205,"2021-08-10T22:46:25","5,57","47,63"],
    [11206,"2021-08-10T22:46:38","5,54","47,63"],
    [11207,"2021-08-10T22:48:27","6,12","40,67"],
    [11208,"2021-08-10T22:48:40","5,92","40,67"],
    [11209,"2021-08-10T22:50:29","5,66","24,05"],
    [11210,"2021-08-10T22:50:42","6,21","24,05"],
    [11211,"2021-08-10T22:52:35","6,12","27,59"],
    [11212,"2021-08-10T22:52:48","5,42","27,59"],
    [11213,"2021-08-10T22:54:39","5,86","32,53"],
    [11214,"2021-08-10T22:55:03","6,85","32,53"],
    [11215,"2021-08-10T22:56:56","6,26","26,17"],
    [11216,"2021-08-10T22:57:07","6,16","26,17"],
    [11217,"2021-08-10T22:59:06","4,56","15,51"],
    [11218,"2021-08-10T22:59:16","5,55","15,51"],
    [11219,"2021-08-10T23:01:16","5,66","23,05"],
    [11220,"2021-08-10T23:01:29","7,59","23,05"],
    [11221,"2021-08-10T23:03:19","6,58","24,78"],
    [11222,"2021-08-10T23:03:31","7,38","24,78"],
    [11223,"2021-08-10T23:05:39","7,45","27,35"],
    [11224,"2021-08-10T23:05:55","6,1","27,35"],
    [11225,"2021-08-10T23:07:40","6,88","8,62"],
    [11226,"2021-08-10T23:07:56","6,58","8,62"],
    [11227,"2021-08-10T23:09:46","6,83","356,94"],
    [11228,"2021-08-10T23:09:57","5,93","0"],
    [11229,"2021-08-10T23:12:05","5,94","5,8"],
    [11230,"2021-08-10T23:12:10","7,26","5,8"],
    [11231,"2021-08-10T23:14:08","6,94","17,52"],
    [11232,"2021-08-10T23:14:18","8,68","17,52"],
    [11233,"2021-08-10T23:16:16","7,21","10,1"],
    [11234,"2021-08-10T23:16:26","6,88","10,1"],
    [11235,"2021-08-10T23:18:19","7,15","12,02"],
    [11236,"2021-08-10T23:18:29","7,87","12,02"],
    [11237,"2021-08-10T23:20:25","8,38","19,57"],
    [11238,"2021-08-10T23:20:36","7,38","19,57"],
    [11239,"2021-08-10T23:22:27","7,22","17"],
    [11240,"2021-08-10T23:22:37","7,69","17"],
    [11241,"2021-08-10T23:24:30","7,83","30,46"],
    [11242,"2021-08-10T23:24:40","7,01","30,46"],
    [11243,"2021-08-10T23:26:39","7,83","26,78"],
    [11244,"2021-08-10T23:26:50","8,31","26,78"],
    [11245,"2021-08-10T23:28:48","7,15","29,18"],
    [11246,"2021-08-10T23:28:57","7,21","29,18"],
    [11247,"2021-08-10T23:30:50","6,24","36,37"],
    [11248,"2021-08-10T23:30:59","6,4","36,37"],
    [11249,"2021-08-10T23:32:56","7,52","40,7"],
    [11250,"2021-08-10T23:33:01","7,53","40,7"],
    [11251,"2021-08-10T23:35:00","6,3","44,59"],
    [11252,"2021-08-10T23:35:07","6,12","44,59"],
    [11253,"2021-08-10T23:37:00","7,94","39,3"],
    [11254,"2021-08-10T23:37:10","7,45","39,3"],
    [11255,"2021-08-10T23:39:35","7,45","28,37"],
    [11256,"2021-08-10T23:39:47","6,98","51,6"],
    [11257,"2021-08-10T23:41:40","6,78","51,6"],
    [11258,"2021-08-10T23:41:50","7,99","34,63"],
    [11259,"2021-08-10T23:43:54","7,92","42,72"],
    [11260,"2021-08-10T23:43:59","7,47","47,87"],
    [11261,"2021-08-10T23:45:58","7,59","37,51"],
    [11262,"2021-08-10T23:46:09","8,07","37,51"],
    [11263,"2021-08-10T23:48:05","8,08","33,25"],
    [11264,"2021-08-10T23:48:14","7,65","33,25"],
    [11265,"2021-08-10T23:50:05","7,47","27,46"],
    [11266,"2021-08-10T23:50:16","8,05","28,53"],
    [11267,"2021-08-10T23:52:16","8,7","21,78"],
    [11268,"2021-08-10T23:52:25","8,3","21,78"],
    [11269,"2021-08-10T23:54:17","7,25","32,28"],
    [11270,"2021-08-10T23:54:27","7,58","32,28"],
    [11271,"2021-08-10T23:56:27","9,17","24,45"],
    [11272,"2021-08-10T23:56:38","8,35","24,45"],
    [11273,"2021-08-10T23:58:40","8,42","27,48"],
    [11274,"2021-08-10T23:58:45","8,14","27,48"],
    [11275,"2021-09-10T00:00:27","8,84","35,14"],
    [11276,"2021-09-10T00:00:53","7,53","35,14"],
    [11277,"2021-09-10T00:02:53","6,63","37,83"],
    [11278,"2021-09-10T00:02:56","6,79","37,83"],
    [11279,"2021-09-10T00:04:50","8,85","33,92"],
    [11280,"2021-09-10T00:05:00","7,11","33,92"],
    [11281,"2021-09-10T00:07:00","7,57","28,83"],
    [11282,"2021-09-10T00:07:08","7,52","28,83"],
    [11283,"2021-09-10T00:09:06","7,2","32,84"],
    [11284,"2021-09-10T00:09:16","7,7","31,56"],
    [11285,"2021-09-10T00:11:08","6,78","27,39"],
    [11286,"2021-09-10T00:11:18","6,94","27,39"],
    [11287,"2021-09-10T00:13:07","7,29","27,39"],
    [11288,"2021-09-10T00:13:19","5,58","49,6"],
    [11289,"2021-09-10T00:15:19","6,42","47,29"],
    [11290,"2021-09-10T00:15:29","6,59","47,29"],
    [11291,"2021-09-10T00:17:26","5,87","40,35"],
    [11292,"2021-09-10T00:17:36","6,03","40,35"],
    [11293,"2021-09-10T00:19:35","7,35","55,94"],
    [11294,"2021-09-10T00:19:47","7","55,94"],
    [11295,"2021-09-10T00:21:38","6,53","63,35"],
    [11296,"2021-09-10T00:21:48","7,85","63,35"],
    [11297,"2021-09-10T00:23:36","7,03","50,81"],
    [11298,"2021-09-10T00:23:50","7,08","50,81"],
    [11299,"2021-09-10T00:25:45","7,28","55,19"],
    [11300,"2021-09-10T00:25:51","7,34","55,19"],
    [11301,"2021-09-10T00:28:04","7,33","43,68"],
    [11302,"2021-09-10T00:28:11","7","43,68"],
    [11303,"2021-09-10T00:29:58","7,09","37,63"],
    [11304,"2021-09-10T00:30:11","6,47","37,63"],
    [11305,"2021-09-10T00:32:07","7,43","31,74"],
    [11306,"2021-09-10T00:32:28","6,68","31,74"],
    [11307,"2021-09-10T00:34:32","6,69","37,08"],
    [11308,"2021-09-10T00:34:38","6,2","37,08"],
    [11309,"2021-09-10T00:36:38","6,46","44,59"],
    [11310,"2021-09-10T00:36:48","7,04","44,59"],
    [11311,"2021-09-10T00:38:44","6,77","39,04"],
    [11312,"2021-09-10T00:38:49","6,4","39,04"],
    [11313,"2021-09-10T00:40:48","5,89","31,53"],
    [11314,"2021-09-10T00:40:57","6,13","31,53"],
    [11315,"2021-09-10T00:42:54","6,84","42,1"],
    [11316,"2021-09-10T00:43:00","7,2","42,1"],
    [11317,"2021-09-10T00:44:55","5,69","33,23"],
    [11318,"2021-09-10T00:45:05","5,91","33,23"],
    [11319,"2021-09-10T00:46:58","6,88","39,6"],
    [11320,"2021-09-10T00:47:09","7,07","39,6"],
    [11321,"2021-09-10T00:49:08","7,1","32,13"],
    [11322,"2021-09-10T00:49:20","6,05","32,13"],
    [11323,"2021-09-10T00:51:18","6,51","34,16"],
    [11324,"2021-09-10T00:51:30","6,64","34,16"],
    [11325,"2021-09-10T00:53:34","6,7","31,48"],
    [11326,"2021-09-10T00:53:42","6,97","31,48"],
    [11327,"2021-09-10T00:55:36","6,18","18,92"],
    [11328,"2021-09-10T00:55:45","5,72","18,92"],
    [11329,"2021-09-10T00:57:54","5,68","27,37"],
    [11330,"2021-09-10T00:57:59","5,85","27,37"],
    [11331,"2021-09-10T00:59:55","6,31","22,65"],
    [11332,"2021-09-10T01:00:01","6,32","22,65"],
    [11333,"2021-09-10T01:01:56","5,9","25,29"],
    [11334,"2021-09-10T01:02:07","5,69","25,29"],
    [11335,"2021-09-10T01:04:06","6,34","29,06"],
    [11336,"2021-09-10T01:04:15","6,08","29,06"],
    [11337,"2021-09-10T01:06:10","6,19","33,67"],
    [11338,"2021-09-10T01:06:19","5,34","33,67"],
    [11339,"2021-09-10T01:08:16","6,46","40,35"],
    [11340,"2021-09-10T01:08:26","6,7","40,35"],
    [11341,"2021-09-10T01:10:26","6,91","46,42"],
    [11342,"2021-09-10T01:10:37","6,24","46,42"],
    [11343,"2021-09-10T01:12:37","4,98","33,34"],
    [11344,"2021-09-10T01:12:45","4,99","33,34"],
    [11345,"2021-09-10T01:14:42","5,77","26,68"],
    [11346,"2021-09-10T01:14:50","5,48","26,68"],
    [11347,"2021-09-10T01:16:49","5,41","28,3"],
    [11348,"2021-09-10T01:16:59","5,22","28,3"],
    [11349,"2021-09-10T01:18:50","5,31","26,29"],
    [11350,"2021-09-10T01:19:00","5,58","26,29"],
    [11351,"2021-09-10T01:20:56","5,49","28,07"],
    [11352,"2021-09-10T01:21:13","4,25","28,07"],
    [11353,"2021-09-10T01:22:55","4,78","39,21"],
    [11354,"2021-09-10T01:23:14","4,61","39,21"],
    [11355,"2021-09-10T01:24:58","4,59","33,93"],
    [11356,"2021-09-10T01:25:14","5,01","33,93"],
    [11357,"2021-09-10T01:27:06","3,95","41,88"],
    [11358,"2021-09-10T01:27:27","4,32","41,88"],
    [11359,"2021-09-10T01:29:18","4,39","25,17"],
    [11360,"2021-09-10T01:29:29","4,59","25,17"],
    [11361,"2021-09-10T01:31:25","3,46","22,43"],
    [11362,"2021-09-10T01:31:35","4,19","22,43"],
    [11363,"2021-09-10T01:33:27","4,46","27,16"],
    [11364,"2021-09-10T01:33:38","4,54","27,16"],
    [11365,"2021-09-10T01:35:30","4,24","32,63"],
    [11366,"2021-09-10T01:35:39","3,41","32,63"],
    [11367,"2021-09-10T01:37:35","3,23","3,05"],
    [11368,"2021-09-10T01:37:39","3,08","3,05"],
    [11369,"2021-09-10T01:39:38","3,64","351,32"],
    [11370,"2021-09-10T01:39:49","3,48","351,32"],
    [11371,"2021-09-10T01:41:46","4,52","5,22"],
    [11372,"2021-09-10T01:41:57","4,2","5,22"],
    [11373,"2021-09-10T01:43:49","4,04","352,96"],
    [11374,"2021-09-10T01:43:58","3,41","352,96"],
    [11375,"2021-09-10T01:45:58","3,46","350,88"],
    [11376,"2021-09-10T01:46:10","2,84","350,88"],
    [11377,"2021-09-10T01:48:09","3,58","355,53"],
    [11378,"2021-09-10T01:48:12","3,59","355,53"],
    [11379,"2021-09-10T01:50:06","2,72","7,67"],
    [11380,"2021-09-10T01:50:16","2,69","0"],
    [11381,"2021-09-10T01:52:08","3,21","343,19"],
    [11382,"2021-09-10T01:52:19","2,19","343,19"],
    [11383,"2021-09-10T01:54:05","2,18","339,12"],
    [11384,"2021-09-10T01:54:20","2,98","339,12"],
    [11385,"2021-09-10T01:56:18","1,14","330,19"],
    [11386,"2021-09-10T01:56:28","1,44","330,19"],
    [11387,"2021-09-10T01:58:18","1,82","322,48"],
    [11388,"2021-09-10T01:58:29","1,08","322,48"],
    [11389,"2021-09-10T02:00:28","2,09","259,67"],
    [11390,"2021-09-10T02:00:39","1,23","259,67"],
    [11391,"2021-09-10T02:02:35","0,42","317,4"],
    [11392,"2021-09-10T02:02:39","0,38","317,4"],
    [11393,"2021-09-10T02:04:36","1,79","292,13"],
    [11394,"2021-09-10T02:04:56","1,11","292,13"],
    [11395,"2021-09-10T02:06:46","1,87","295,84"],
    [11396,"2021-09-10T02:07:01","1,75","295,84"],
    [11397,"2021-09-10T02:08:56","2,08","307,72"],
    [11398,"2021-09-10T02:09:05","2,21","307,72"],
    [11399,"2021-09-10T02:10:56","1,75","288,44"],
    [11400,"2021-09-10T02:11:07","1,66","288,44"],
    [11401,"2021-09-10T02:13:04","2,86","307,58"],
    [11402,"2021-09-10T02:13:07","2,73","307,58"],
    [11403,"2021-09-10T02:15:03","2,69","321,66"],
    [11404,"2021-09-10T02:15:08","3,4","321,66"],
    [11405,"2021-09-10T02:17:07","2,86","307,1"],
    [11406,"2021-09-10T02:17:19","2,58","324,95"],
    [11407,"2021-09-10T02:19:17","2,72","320,29"],
    [11408,"2021-09-10T02:19:26","3,06","318,15"],
    [11409,"2021-09-10T02:21:17","3,55","318,15"],
    [11410,"2021-09-10T02:21:26","3,33","313,38"],
    [11411,"2021-09-10T02:23:19","2,52","287,88"],
    [11412,"2021-09-10T02:23:31","2,43","289,85"],
    [11413,"2021-09-10T02:25:27","1,96","289,85"],
    [11414,"2021-09-10T02:25:37","1,87","290,19"],
    [11415,"2021-09-10T02:27:41","1,83","315,07"],
    [11416,"2021-09-10T02:27:47","2,11","315,04"],
    [11417,"2021-09-10T02:29:37","2,53","315,04"],
    [11418,"2021-09-10T02:29:48","2,49","294,67"],
    [11419,"2021-09-10T02:31:39","1,97","294,67"],
    [11420,"2021-09-10T02:31:49","2,08","283,52"],
    [11421,"2021-09-10T02:33:47","3","283,52"],
    [11422,"2021-09-10T02:34:00","2,55","287,38"],
    [11423,"2021-09-10T02:35:56","2,98","285,57"],
    [11424,"2021-09-10T02:36:05","3","285,57"],
    [11425,"2021-09-10T02:38:00","3,38","288,22"],
    [11426,"2021-09-10T02:38:06","4,15","288,24"],
    [11427,"2021-09-10T02:39:57","3,98","288,24"],
    [11428,"2021-09-10T02:40:06","3,95","290,11"],
    [11429,"2021-09-10T02:41:58","2,31","293,11"],
    [11430,"2021-09-10T02:42:07","2,28","269,74"],
    [11431,"2021-09-10T02:43:58","3,88","269,74"],
    [11432,"2021-09-10T02:44:08","2,71","269,74"],
    [11433,"2021-09-10T02:46:16","2,77","261,35"],
    [11434,"2021-09-10T02:46:28","2,96","264,04"],
    [11435,"2021-09-10T02:48:26","2,58","284,19"],
    [11436,"2021-09-10T02:48:39","3,09","283,99"],
    [11437,"2021-09-10T02:50:36","1,99","288,89"],
    [11438,"2021-09-10T02:50:47","1,96","286,12"],
    [11439,"2021-09-10T02:52:39","2,14","280,09"],
    [11440,"2021-09-10T02:52:50","2,65","280,09"],
    [11441,"2021-09-10T02:54:45","2,37","245,7"],
    [11442,"2021-09-10T02:54:56","2,29","245,7"],
    [11443,"2021-09-10T02:56:55","2,08","262,87"],
    [11444,"2021-09-10T02:57:06","2,47","262,87"],
    [11445,"2021-09-10T02:58:57","2,24","274,04"],
    [11446,"2021-09-10T02:59:06","2,34","274,04"],
    [11447,"2021-09-10T03:01:11","2,36","221,99"],
    [11448,"2021-09-10T03:01:16","1,82","221,99"],
    [11449,"2021-09-10T03:03:08","2,24","259,77"],
    [11450,"2021-09-10T03:03:18","2,04","259,77"],
    [11451,"2021-09-10T03:05:27","1,94","253,97"],
    [11452,"2021-09-10T03:05:36","1,89","253,97"],
    [11453,"2021-09-10T03:07:28","2,42","259,38"],
    [11454,"2021-09-10T03:07:38","2,32","259,38"],
    [11455,"2021-09-10T03:09:34","1,7","212,51"],
    [11456,"2021-09-10T03:09:47","1,74","212,51"],
    [11457,"2021-09-10T03:11:38","1,18","229,87"],
    [11458,"2021-09-10T03:11:48","1,08","229,87"],
    [11459,"2021-09-10T03:13:57","1,13","248,13"],
    [11460,"2021-09-10T03:14:09","2,05","248,13"],
    [11461,"2021-09-10T03:16:05","0,83","278,79"],
    [11462,"2021-09-10T03:16:15","0,91","278,79"],
    [11463,"2021-09-10T03:18:15","0,35","261,28"],
    [11464,"2021-09-10T03:18:20","0,34","261,28"],
    [11465,"2021-09-10T03:19:15","0,92","261,28"],
    [11466,"2021-09-10T03:19:26","0","33,76"],
    [11467,"2021-09-10T03:19:36","0,88","33,76"],
    [11468,"2021-09-10T03:20:49","0,3","33,76"],
    [11469,"2021-09-10T03:20:55","0","33,76"],
    [11470,"2021-09-10T03:21:14","0,4","33,76"],
    [11471,"2021-09-10T03:23:10","0,72","315,03"],
    [11472,"2021-09-10T03:23:16","0,55","315,03"],
    [11473,"2021-09-10T03:23:45","0,33","35,06"],
    [11474,"2021-09-10T03:24:03","0","35,06"],
    [11475,"2021-09-10T03:24:15","0,72","35,06"],
    [11476,"2021-09-10T03:24:24","0,04","35,06"],
    [11477,"2021-09-10T03:24:30","0","35,06"],
    [11478,"2021-09-10T03:25:02","0,26","35,06"],
    [11479,"2021-09-10T03:25:06","0,35","35,06"],
    [11480,"2021-09-10T03:25:16","0","35,06"],
    [11481,"2021-09-10T03:25:36","0,26","35,06"],
    [11482,"2021-09-10T03:26:05","0,17","73,6"],
    [11483,"2021-09-10T03:26:09","0","73,6"],
    [11484,"2021-09-10T03:26:14","0,91","73,6"],
    [11485,"2021-09-10T03:26:59","0,8","73,6"],
    [11486,"2021-09-10T03:27:09","0","73,6"],
    [11487,"2021-09-10T03:27:15","1,09","73,6"],
    [11488,"2021-09-10T03:29:10","0,62","92,83"],
    [11489,"2021-09-10T03:29:17","0,68","92,83"],
    [11490,"2021-09-10T03:31:16","1,2","118,96"],
    [11491,"2021-09-10T03:31:28","1,41","118,96"],
    [11492,"2021-09-10T03:33:28","1,65","113,35"],
    [11493,"2021-09-10T03:33:39","0,83","113,35"],
    [11494,"2021-09-10T03:35:37","1,86","79,92"],
    [11495,"2021-09-10T03:35:50","1,25","46,84"],
    [11496,"2021-09-10T03:37:38","0,91","93,61"],
    [11497,"2021-09-10T03:37:51","0,93","48,77"],
    [11498,"2021-09-10T03:39:47","1,3","47,13"],
    [11499,"2021-09-10T03:39:58","1,76","18,31"],
    [11500,"2021-09-10T03:41:58","1,41","22,78"],
    [11501,"2021-09-10T03:42:14","2,39","22,76"],
    [11502,"2021-09-10T03:44:05","1,87","356,26"],
    [11503,"2021-09-10T03:44:16","2,17","10,24"],
    [11504,"2021-09-10T03:45:58","1,61","10,24"],
    [11505,"2021-09-10T03:46:17","1,37","36,21"],
    [11506,"2021-09-10T03:48:16","2,71","13,23"],
    [11507,"2021-09-10T03:48:26","2,09","13,21"],
    [11508,"2021-09-10T03:50:25","2,93","4,26"],
    [11509,"2021-09-10T03:50:34","2,7","4,26"],
    [11510,"2021-09-10T03:52:27","2,32","23,15"],
    [11511,"2021-09-10T03:52:41","2,33","23,15"],
    [11512,"2021-09-10T03:54:35","2,89","11,34"],
    [11513,"2021-09-10T03:54:44","2,78","11,34"],
    [11514,"2021-09-10T03:56:43","2,82","13,52"],
    [11515,"2021-09-10T03:56:48","3,53","13,52"],
    [11516,"2021-09-10T03:58:44","4,18","3,08"],
    [11517,"2021-09-10T03:58:48","4,16","3,08"],
    [11518,"2021-09-10T04:00:44","2,65","356,37"],
    [11519,"2021-09-10T04:00:54","3,02","356,37"],
    [11520,"2021-09-10T04:02:48","2,9","11,11"],
    [11521,"2021-09-10T04:02:55","2,78","11,11"],
    [11522,"2021-09-10T04:04:48","3,71","25,88"],
    [11523,"2021-09-10T04:04:58","3,51","25,88"],
    [11524,"2021-09-10T04:06:57","2,69","28,56"],
    [11525,"2021-09-10T04:07:06","3,03","28,56"],
    [11526,"2021-09-10T04:09:04","3,85","46,99"],
    [11527,"2021-09-10T04:09:09","3,45","46,99"],
    [11528,"2021-09-10T04:11:07","2,98","34,94"],
    [11529,"2021-09-10T04:11:18","3,78","34,94"],
    [11530,"2021-09-10T04:13:17","3,57","39,89"],
    [11531,"2021-09-10T04:13:27","3,19","39,89"],
    [11532,"2021-09-10T04:15:24","4,07","42,73"],
    [11533,"2021-09-10T04:15:35","4,75","42,73"],
    [11534,"2021-09-10T04:17:28","5,6","20,86"],
    [11535,"2021-09-10T04:17:37","4,57","20,86"],
    [11536,"2021-09-10T04:19:28","3,96","25,1"],
    [11537,"2021-09-10T04:19:40","4,02","25,1"],
    [11538,"2021-09-10T04:21:35","4,56","27,81"],
    [11539,"2021-09-10T04:21:51","4,35","27,81"],
    [11540,"2021-09-10T04:23:37","5,17","20,88"],
    [11541,"2021-09-10T04:23:53","4,57","20,88"],
    [11542,"2021-09-10T04:25:44","5,46","29,77"],
    [11543,"2021-09-10T04:26:05","5,09","29,77"],
    [11544,"2021-09-10T04:27:57","4,48","28,56"],
    [11545,"2021-09-10T04:28:08","4,52","28,56"],
    [11546,"2021-09-10T04:30:05","4,6","20,32"],
    [11547,"2021-09-10T04:30:16","5,25","20,32"],
    [11548,"2021-09-10T04:32:08","4,23","22,74"],
    [11549,"2021-09-10T04:32:16","4,93","22,74"],
    [11550,"2021-09-10T04:34:15","4,82","26,5"],
    [11551,"2021-09-10T04:34:27","4,57","26,5"],
    [11552,"2021-09-10T04:36:18","4,78","30,36"],
    [11553,"2021-09-10T04:36:29","4,96","30,36"],
    [11554,"2021-09-10T04:38:17","3,9","24,76"],
    [11555,"2021-09-10T04:38:31","3,06","24,76"],
    [11556,"2021-09-10T04:40:17","4,41","33,03"],
    [11557,"2021-09-10T04:40:33","4,43","33,03"],
    [11558,"2021-09-10T04:42:26","3,79","37,93"],
    [11559,"2021-09-10T04:42:37","3,91","37,93"],
    [11560,"2021-09-10T04:44:36","3,46","35,53"],
    [11561,"2021-09-10T04:44:47","3,35","35,53"],
    [11562,"2021-09-10T04:46:46","4,08","49,83"],
    [11563,"2021-09-10T04:46:56","4,59","49,83"],
    [11564,"2021-09-10T04:48:55","4,87","35,06"],
    [11565,"2021-09-10T04:49:14","4,08","35,06"],
    [11566,"2021-09-10T04:51:07","4,49","31,95"],
    [11567,"2021-09-10T04:51:16","4,56","31,95"],
    [11568,"2021-09-10T04:53:07","4,23","36,83"],
    [11569,"2021-09-10T04:53:26","4,4","36,83"],
    [11570,"2021-09-10T04:55:24","3,65","16,4"],
    [11571,"2021-09-10T04:55:30","3,64","16,4"],
    [11572,"2021-09-10T04:57:24","3,79","32,02"],
    [11573,"2021-09-10T04:57:31","4,97","32,02"],
    [11574,"2021-09-10T04:59:26","5,37","21,28"],
    [11575,"2021-09-10T04:59:38","4,39","21,28"],
    [11576,"2021-09-10T05:01:28","4,7","37,27"],
    [11577,"2021-09-10T05:01:38","5,23","37,27"],
    [11578,"2021-09-10T05:03:29","5,07","17,5"],
    [11579,"2021-09-10T05:03:39","6,65","17,5"],
    [11580,"2021-09-10T05:05:38","6,65","33,4"],
    [11581,"2021-09-10T05:05:46","5,49","33,4"],
    [11582,"2021-09-10T05:07:47","5,46","28,39"],
    [11583,"2021-09-10T05:07:55","5,39","28,39"],
    [11584,"2021-09-10T05:09:52","5,52","22,76"],
    [11585,"2021-09-10T05:09:57","5,99","22,76"],
    [11586,"2021-09-10T05:11:56","5,42","28,87"],
    [11587,"2021-09-10T05:12:06","5,53","28,87"],
    [11588,"2021-09-10T05:13:57","5,53","19,41"],
    [11589,"2021-09-10T05:14:08","4,54","19,41"],
    [11590,"2021-09-10T05:16:05","3,15","29,86"],
    [11591,"2021-09-10T05:16:18","4,17","29,86"],
    [11592,"2021-09-10T05:18:44","4,23","22"],
    [11593,"2021-09-10T05:18:55","4,99","22"],
    [11594,"2021-09-10T05:20:55","4,98","37,83"],
    [11595,"2021-09-10T05:21:05","4,3","37,83"],
    [11596,"2021-09-10T05:22:56","4,97","42,47"],
    [11597,"2021-09-10T05:23:06","4,64","42,47"],
    [11598,"2021-09-10T05:25:04","4,93","34,34"],
    [11599,"2021-09-10T05:25:14","5,98","34,34"],
    [11600,"2021-09-10T05:27:07","4,41","43,29"],
    [11601,"2021-09-10T05:27:17","4,79","43,29"],
    [11602,"2021-09-10T05:29:14","5,94","38,87"],
    [11603,"2021-09-10T05:29:24","6,46","38,87"],
    [11604,"2021-09-10T05:31:17","5,6","39,29"],
    [11605,"2021-09-10T05:31:29","5,58","33,64"],
    [11606,"2021-09-10T05:33:45","5,62","45,59"],
    [11607,"2021-09-10T05:33:53","5,77","45,59"],
    [11608,"2021-09-10T05:35:56","5,73","40,81"],
    [11609,"2021-09-10T05:36:05","5,59","40,81"],
    [11610,"2021-09-10T05:38:03","5,8","42,18"],
    [11611,"2021-09-10T05:38:09","6,02","42,18"],
    [11612,"2021-09-10T05:40:07","4,55","34,54"],
    [11613,"2021-09-10T05:40:18","5,37","34,54"],
    [11614,"2021-09-10T05:42:16","6,42","36,53"],
    [11615,"2021-09-10T05:42:27","7,12","36,53"],
    [11616,"2021-09-10T05:44:19","5,91","32,41"],
    [11617,"2021-09-10T05:44:27","6,24","32,41"],
    [11618,"2021-09-10T05:46:27","5,91","40,42"],
    [11619,"2021-09-10T05:46:37","6,74","40,42"],
    [11620,"2021-09-10T05:48:36","6,38","43,78"],
    [11621,"2021-09-10T05:48:40","6,39","43,78"],
    [11622,"2021-09-10T05:50:35","5,58","37,31"],
    [11623,"2021-09-10T05:50:46","5,24","37,31"],
    [11624,"2021-09-10T05:52:40","6,12","26,66"],
    [11625,"2021-09-10T05:52:48","6,3","26,66"],
    [11626,"2021-09-10T05:54:46","5,46","35,94"],
    [11627,"2021-09-10T05:55:00","5,64","35,94"],
    [11628,"2021-09-10T05:56:47","6,02","37,96"],
    [11629,"2021-09-10T05:57:04","6,66","37,96"],
    [11630,"2021-09-10T05:59:03","5,9","44,8"],
    [11631,"2021-09-10T05:59:08","5,88","44,8"],
    [11632,"2021-09-10T06:01:06","5,81","38"],
    [11633,"2021-09-10T06:01:18","5,19","38"],
    [11634,"2021-09-10T06:03:15","5,88","43,57"],
    [11635,"2021-09-10T06:03:24","5,53","43,57"],
    [11636,"2021-09-10T06:05:15","4,96","45,27"],
    [11637,"2021-09-10T06:05:25","4,89","45,27"],
    [11638,"2021-09-10T06:07:15","5,51","31,19"],
    [11639,"2021-09-10T06:07:26","5,33","31,19"],
    [11640,"2021-09-10T06:09:18","4,77","33,43"],
    [11641,"2021-09-10T06:09:28","5,45","33,43"],
    [11642,"2021-09-10T06:11:26","5,06","26,25"],
    [11643,"2021-09-10T06:11:35","4,76","26,25"],
    [11644,"2021-09-10T06:13:35","4,16","40,98"],
    [11645,"2021-09-10T06:13:48","4,88","40,98"],
    [11646,"2021-09-10T06:15:44","3,87","25,82"],
    [11647,"2021-09-10T06:15:52","3,86","25,82"],
    [11648,"2021-09-10T06:17:45","4,91","27,66"],
    [11649,"2021-09-10T06:17:54","5,34","27,66"],
    [11650,"2021-09-10T06:19:46","4,02","41,57"],
    [11651,"2021-09-10T06:19:59","4,53","41,57"],
    [11652,"2021-09-10T06:21:55","4,68","43,42"],
    [11653,"2021-09-10T06:21:59","4,67","43,42"],
    [11654,"2021-09-10T06:23:48","4,78","28,26"],
    [11655,"2021-09-10T06:24:00","3,85","28,26"],
    [11656,"2021-09-10T06:25:59","5,56","26,97"],
    [11657,"2021-09-10T06:26:04","3,97","26,97"],
    [11658,"2021-09-10T06:28:04","3,86","11,27"],
    [11659,"2021-09-10T06:28:21","3,79","11,27"],
    [11660,"2021-09-10T06:30:20","4,52","16,59"],
    [11661,"2021-09-10T06:30:25","4,57","16,59"],
    [11662,"2021-09-10T06:32:09","4,81","29,71"],
    [11663,"2021-09-10T06:32:26","4,33","29,71"],
    [11664,"2021-09-10T06:34:26","4,16","32,93"],
    [11665,"2021-09-10T06:34:38","2,77","32,93"],
    [11666,"2021-09-10T06:36:35","3,55","16,62"],
    [11667,"2021-09-10T06:36:47","2,96","16,62"],
    [11668,"2021-09-10T06:38:35","3,6","18,48"],
    [11669,"2021-09-10T06:38:48","2,58","18,48"],
    [11670,"2021-09-10T06:40:45","3,71","1,23"],
    [11671,"2021-09-10T06:40:56","3,67","1,23"],
    [11672,"2021-09-10T06:43:06","3,57","20,77"],
    [11673,"2021-09-10T06:43:16","3,46","20,77"],
    [11674,"2021-09-10T06:45:15","3,85","30,42"],
    [11675,"2021-09-10T06:45:27","3,23","30,42"],
    [11676,"2021-09-10T06:47:25","3,5","40,08"],
    [11677,"2021-09-10T06:47:36","3,57","40,08"],
    [11678,"2021-09-10T06:49:27","3,36","44,68"],
    [11679,"2021-09-10T06:49:44","2,82","44,68"],
    [11680,"2021-09-10T06:51:41","3,12","31,44"],
    [11681,"2021-09-10T06:51:45","3,75","31,44"],
    [11682,"2021-09-10T06:53:44","3,25","33,43"],
    [11683,"2021-09-10T06:53:55","3,38","33,43"],
    [11684,"2021-09-10T06:55:51","4,45","45,54"],
    [11685,"2021-09-10T06:55:57","4,82","45,54"],
    [11686,"2021-09-10T06:57:47","4,02","42,3"],
    [11687,"2021-09-10T06:58:00","4,19","42,3"],
    [11688,"2021-09-10T06:59:57","4,01","34,61"],
    [11689,"2021-09-10T07:00:04","4,55","34,61"],
    [11690,"2021-09-10T07:01:55","3,85","44,67"],
    [11691,"2021-09-10T07:02:06","4,25","44,67"],
    [11692,"2021-09-10T07:04:05","4,72","65,41"],
    [11693,"2021-09-10T07:04:14","4,54","65,41"],
    [11694,"2021-09-10T07:06:07","4,29","47,7"],
    [11695,"2021-09-10T07:06:17","4,39","47,7"],
    [11696,"2021-09-10T07:08:16","4,47","45,8"],
    [11697,"2021-09-10T07:08:26","3,58","45,8"],
    [11698,"2021-09-10T07:10:17","4,12","42,61"],
    [11699,"2021-09-10T07:10:30","4,3","42,61"],
    [11700,"2021-09-10T07:12:29","4,14","59,44"],
    [11701,"2021-09-10T07:12:34","4,86","59,44"],
    [11702,"2021-09-10T07:14:26","4,18","54,71"],
    [11703,"2021-09-10T07:14:34","3,86","54,71"],
    [11704,"2021-09-10T07:16:26","4,81","68,49"],
    [11705,"2021-09-10T07:16:36","4,08","68,49"],
    [11706,"2021-09-10T07:18:27","4,77","60,25"],
    [11707,"2021-09-10T07:18:37","4,42","60,25"],
    [11708,"2021-09-10T07:20:36","3,79","51,45"],
    [11709,"2021-09-10T07:20:47","3,64","51,45"],
    [11710,"2021-09-10T07:22:46","3,88","32,34"],
    [11711,"2021-09-10T07:22:58","3,15","32,34"],
    [11712,"2021-09-10T07:24:54","4,12","52,13"],
    [11713,"2021-09-10T07:25:00","4,87","52,13"],
    [11714,"2021-09-10T07:26:55","4,52","47,98"],
    [11715,"2021-09-10T07:27:04","4,72","47,98"],
    [11716,"2021-09-10T07:28:55","4,38","45,98"],
    [11717,"2021-09-10T07:29:04","5,42","45,98"],
    [11718,"2021-09-10T07:30:55","4,61","67,91"],
    [11719,"2021-09-10T07:31:07","5,73","67,91"],
    [11720,"2021-09-10T07:33:03","5,33","39,58"],
    [11721,"2021-09-10T07:33:17","5,99","39,58"],
    [11722,"2021-09-10T07:35:08","5,72","40,91"],
    [11723,"2021-09-10T07:35:17","5,03","40,91"],
    [11724,"2021-09-10T07:37:07","5,82","37,62"],
    [11725,"2021-09-10T07:37:22","5,17","37,62"],
    [11726,"2021-09-10T07:39:28","5,26","49,53"],
    [11727,"2021-09-10T07:39:38","3,89","49,53"],
    [11728,"2021-09-10T07:41:44","3,92","48,06"],
    [11729,"2021-09-10T07:41:55","3,59","48,06"],
    [11730,"2021-09-10T07:43:47","3,95","68,79"],
    [11731,"2021-09-10T07:43:56","4,11","68,79"],
    [11732,"2021-09-10T07:45:54","3,36","61,91"],
    [11733,"2021-09-10T07:45:57","3,26","61,91"],
    [11734,"2021-09-10T07:47:55","3,83","57,65"],
    [11735,"2021-09-10T07:48:04","3,62","57,65"],
    [11736,"2021-09-10T07:49:56","3,3","45,26"],
    [11737,"2021-09-10T07:50:08","3,47","54,91"],
    [11738,"2021-09-10T07:52:06","3,22","73,28"],
    [11739,"2021-09-10T07:52:17","3,96","73,28"],
    [11740,"2021-09-10T07:54:15","4,31","63,63"],
    [11741,"2021-09-10T07:54:31","3,77","63,63"],
    [11742,"2021-09-10T07:56:29","3,55","52,86"],
    [11743,"2021-09-10T07:56:34","3,11","36,14"],
    [11744,"2021-09-10T07:58:31","3,19","36,17"],
    [11745,"2021-09-10T07:58:38","3,54","36,17"],
    [11746,"2021-09-10T08:00:36","3,58","58,61"],
    [11747,"2021-09-10T08:00:46","3","60,86"],
    [11748,"2021-09-10T08:02:38","2,88","44,15"],
    [11749,"2021-09-10T08:02:48","2,8","54,2"],
    [11750,"2021-09-10T08:04:44","2,45","36,19"],
    [11751,"2021-09-10T08:04:56","2,22","36,21"],
    [11752,"2021-09-10T08:06:47","2,74","36,21"],
    [11753,"2021-09-10T08:06:57","2,54","32,39"],
    [11754,"2021-09-10T08:08:56","3,3","32,39"],
    [11755,"2021-09-10T08:09:06","3,64","32,52"],
    [11756,"2021-09-10T08:11:03","3,2","37,06"],
    [11757,"2021-09-10T08:11:10","3,02","46,3"],
    [11758,"2021-09-10T08:13:08","3,54","48,54"],
    [11759,"2021-09-10T08:13:18","3,29","45,11"],
    [11760,"2021-09-10T08:15:15","3,96","51,65"],
    [11761,"2021-09-10T08:15:24","3,85","51,65"],
    [11762,"2021-09-10T08:17:37","3,91","33,1"],
    [11763,"2021-09-10T08:17:46","3,04","33,1"],
    [11764,"2021-09-10T08:19:44","3,76","45,94"],
    [11765,"2021-09-10T08:19:49","3,73","45,94"],
    [11766,"2021-09-10T08:21:45","3,67","36,47"],
    [11767,"2021-09-10T08:22:00","3,23","36,47"],
    [11768,"2021-09-10T08:23:49","2,72","71,42"],
    [11769,"2021-09-10T08:24:01","2,94","71,42"],
    [11770,"2021-09-10T08:25:48","3,55","42,27"],
    [11771,"2021-09-10T08:26:05","2,65","42,27"],
    [11772,"2021-09-10T08:27:56","2,45","22,36"],
    [11773,"2021-09-10T08:28:06","2,15","22,36"],
    [11774,"2021-09-10T08:29:55","2,38","25,85"],
    [11775,"2021-09-10T08:30:08","2,35","25,85"],
    [11776,"2021-09-10T08:32:06","2,93","5,17"],
    [11777,"2021-09-10T08:32:16","3,27","5,17"],
    [11778,"2021-09-10T08:34:11","2,4","20,67"],
    [11779,"2021-09-10T08:34:16","2,46","20,67"],
    [11780,"2021-09-10T08:36:15","2,23","34,64"],
    [11781,"2021-09-10T08:36:26","2,08","34,64"],
    [11782,"2021-09-10T08:38:35","2,14","28,5"],
    [11783,"2021-09-10T08:38:44","2,29","28,5"],
    [11784,"2021-09-10T08:40:35","2,64","31,6"],
    [11785,"2021-09-10T08:40:46","2,93","31,6"],
    [11786,"2021-09-10T08:42:37","2,34","59,13"],
    [11787,"2021-09-10T08:42:46","1,87","59,13"],
    [11788,"2021-09-10T08:44:48","1,83","55,65"],
    [11789,"2021-09-10T08:44:57","2,35","55,65"],
    [11790,"2021-09-10T08:47:23","2,32","77,84"],
    [11791,"2021-09-10T08:47:30","2,18","77,84"],
    [11792,"2021-09-10T08:49:27","0,93","66,58"],
    [11793,"2021-09-10T08:49:38","1,18","66,58"],
    [11794,"2021-09-10T08:51:35","2,06","61,49"],
    [11795,"2021-09-10T08:51:44","1,84","61,49"],
    [11796,"2021-09-10T08:53:37","1,39","80,36"],
    [11797,"2021-09-10T08:53:50","2,27","80,36"],
    [11798,"2021-09-10T08:55:46","2,69","57,6"],
    [11799,"2021-09-10T08:55:52","2,71","57,6"],
    [11800,"2021-09-10T08:57:51","2,02","62,6"],
    [11801,"2021-09-10T08:57:55","2,29","62,6"],
    [11802,"2021-09-10T08:59:55","2,22","69,38"],
    [11803,"2021-09-10T09:00:07","2,91","69,38"],
    [11804,"2021-09-10T09:02:04","3,08","73,99"],
    [11805,"2021-09-10T09:02:14","2,75","73,99"],
    [11806,"2021-09-10T09:04:09","3,59","66,47"],
    [11807,"2021-09-10T09:04:16","4,39","66,47"],
    [11808,"2021-09-10T09:06:08","3,81","85,3"],
    [11809,"2021-09-10T09:06:17","3,08","85,3"],
    [11810,"2021-09-10T09:08:14","3,93","71,88"],
    [11811,"2021-09-10T09:08:18","3,84","71,88"],
    [11812,"2021-09-10T09:10:16","3,25","74,35"],
    [11813,"2021-09-10T09:10:21","3,24","74,35"],
    [11814,"2021-09-10T09:12:15","4,92","62,69"],
    [11815,"2021-09-10T09:12:25","3,77","62,69"],
    [11816,"2021-09-10T09:14:35","3,72","76,51"],
    [11817,"2021-09-10T09:14:50","4,09","76,51"],
    [11818,"2021-09-10T09:16:41","4,28","74,46"],
    [11819,"2021-09-10T09:16:52","4,85","74,46"],
    [11820,"2021-09-10T09:18:44","4,05","62,54"],
    [11821,"2021-09-10T09:18:56","3,94","62,54"],
    [11822,"2021-09-10T09:20:44","4,33","72,82"],
    [11823,"2021-09-10T09:20:56","5,58","72,82"],
    [11824,"2021-09-10T09:22:52","5,28","93,35"],
    [11825,"2021-09-10T09:22:58","6,06","93,35"],
    [11826,"2021-09-10T09:24:46","6,12","75,43"],
    [11827,"2021-09-10T09:24:59","6,47","75,43"],
    [11828,"2021-09-10T09:26:57","9,43","71,36"],
    [11829,"2021-09-10T09:27:07","10,11","71,36"],
    [11830,"2021-09-10T09:29:02","10,07","90,58"],
    [11831,"2021-09-10T09:29:08","9,66","90,58"],
    [11832,"2021-09-10T09:31:03","9,2","78,22"],
    [11833,"2021-09-10T09:31:10","9,36","78,22"],
    [11834,"2021-09-10T09:32:56","9,23","97,74"],
    [11835,"2021-09-10T09:33:11","9,54","97,74"],
    [11836,"2021-09-10T09:35:11","8,03","92,11"],
    [11837,"2021-09-10T09:35:15","8,38","92,11"],
    [11838,"2021-09-10T09:37:14","14,37","88,33"],
    [11839,"2021-09-10T09:37:24","13,74","88,33"],
    [11840,"2021-09-10T09:39:14","13,84","92,07"],
    [11841,"2021-09-10T09:39:27","14,73","92,07"],
    [11842,"2021-09-10T09:41:27","14,03","98,34"],
    [11843,"2021-09-10T09:41:38","14,24","98,34"],
    [11844,"2021-09-10T09:43:34","14,06","103,05"],
    [11845,"2021-09-10T09:43:47","12,19","103,05"],
    [11846,"2021-09-10T09:45:41","14,75","95,26"],
    [11847,"2021-09-10T09:45:47","15,36","95,26"],
    [11848,"2021-09-10T09:47:43","14,97","97,54"],
    [11849,"2021-09-10T09:47:54","15,09","97,54"],
    [11850,"2021-09-10T09:49:45","12,78","87,53"],
    [11851,"2021-09-10T09:49:55","12,49","87,53"],
    [11852,"2021-09-10T09:51:54","14,71","98,83"],
    [11853,"2021-09-10T09:51:57","14,72","98,83"],
    [11854,"2021-09-10T09:53:44","15,13","91,25"],
    [11855,"2021-09-10T09:53:58","15,15","91,25"],
    [11856,"2021-09-10T09:55:55","14,44","93,84"],
    [11857,"2021-09-10T09:56:05","15,36","93,84"],
    [11858,"2021-09-10T09:57:56","12,93","88,58"],
    [11859,"2021-09-10T09:58:06","12,9","88,58"],
    [11860,"2021-09-10T10:00:04","13,79","85"],
    [11861,"2021-09-10T10:00:11","13,8","85"],
    [11862,"2021-09-10T10:02:04","16,79","97,34"],
    [11863,"2021-09-10T10:02:14","14,5","97,34"],
    [11864,"2021-09-10T10:04:14","15,76","85,98"],
    [11865,"2021-09-10T10:04:25","15","85,98"],
    [11866,"2021-09-10T10:06:16","14,88","95,24"],
    [11867,"2021-09-10T10:06:27","17,29","95,24"],
    [11868,"2021-09-10T10:08:24","13,97","80,41"],
    [11869,"2021-09-10T10:08:34","12,72","81,18"],
    [11870,"2021-09-10T10:10:29","12,73","72,79"],
    [11871,"2021-09-10T10:10:34","13,53","72,79"],
    [11872,"2021-09-10T10:12:26","15,07","82,5"],
    [11873,"2021-09-10T10:12:35","15,26","82,5"],
    [11874,"2021-09-10T10:14:33","13,74","91,72"],
    [11875,"2021-09-10T10:14:52","13,1","81,1"],
    [11876,"2021-09-10T10:16:47","16,11","86,84"],
    [11877,"2021-09-10T10:16:57","15,85","91,75"],
    [11878,"2021-09-10T10:18:46","14,43","88,28"],
    [11879,"2021-09-10T10:18:57","13,89","84,24"],
    [11880,"2021-09-10T10:20:53","16,68","90,16"],
    [11881,"2021-09-10T10:20:58","16,92","90,16"],
    [11882,"2021-09-10T10:22:56","16,77","90,2"],
    [11883,"2021-09-10T10:23:07","15,68","95,36"],
    [11884,"2021-09-10T10:25:06","16,05","92,62"],
    [11885,"2021-09-10T10:25:15","16,21","92,62"],
    [11886,"2021-09-10T10:27:14","16,25","85,98"],
    [11887,"2021-09-10T10:27:23","16,37","85,98"],
    [11888,"2021-09-10T10:29:14","14,36","91,37"],
    [11889,"2021-09-10T10:29:25","17,84","91,37"],
    [11890,"2021-09-10T10:31:18","17,98","85,45"],
    [11891,"2021-09-10T10:31:27","16,71","85,45"],
    [11892,"2021-09-10T10:33:17","13,92","89,97"],
    [11893,"2021-09-10T10:33:28","13,21","89,97"],
    [11894,"2021-09-10T10:35:27","15,44","94,46"],
    [11895,"2021-09-10T10:35:40","15,57","94,46"],
    [11896,"2021-09-10T10:37:36","15,07","82,14"],
    [11897,"2021-09-10T10:37:46","15,04","82,14"],
    [11898,"2021-09-10T10:39:46","16,65","88,21"],
    [11899,"2021-09-10T10:39:50","16,64","88,21"],
    [11900,"2021-09-10T10:41:44","15,13","89,65"],
    [11901,"2021-09-10T10:41:54","15,52","89,65"],
    [11902,"2021-09-10T10:43:54","15,05","79,18"],
    [11903,"2021-09-10T10:44:04","14,24","79,18"],
    [11904,"2021-09-10T10:45:57","16,52","89,76"],
    [11905,"2021-09-10T10:46:06","15,55","89,76"],
    [11906,"2021-09-10T10:48:24","15,65","82,6"],
    [11907,"2021-09-10T10:48:34","13,94","82,6"],
    [11908,"2021-09-10T10:50:26","14,37","93,24"],
    [11909,"2021-09-10T10:50:34","15,68","93,24"],
    [11910,"2021-09-10T10:52:37","15,76","88,54"],
    [11911,"2021-09-10T10:52:49","15,81","88,54"],
    [11912,"2021-09-10T10:54:44","16,71","83,87"],
    [11913,"2021-09-10T10:54:55","18,57","83,87"],
    [11914,"2021-09-10T10:56:46","16,88","87,46"],
    [11915,"2021-09-10T10:56:57","16,99","87,46"],
    [11916,"2021-09-10T10:58:56","14,36","83,89"],
    [11917,"2021-09-10T10:59:07","15,17","83,89"],
    [11918,"2021-09-10T11:01:14","15,23","89,85"],
    [11919,"2021-09-10T11:01:24","13,52","89,85"],
    [11920,"2021-09-10T11:03:16","18,33","78,82"],
    [11921,"2021-09-10T11:03:25","17,02","78,82"],
    [11922,"2021-09-10T11:05:23","16,5","90,33"],
    [11923,"2021-09-10T11:05:27","16,21","90,33"],
    [11924,"2021-09-10T11:07:26","16,62","88,56"],
    [11925,"2021-09-10T11:07:36","17,51","88,56"],
    [11926,"2021-09-10T11:09:33","17,53","91,87"],
    [11927,"2021-09-10T11:09:47","17,41","91,87"],
    [11928,"2021-09-10T11:11:34","13,57","89,76"],
    [11929,"2021-09-10T11:11:50","15,72","89,76"],
    [11930,"2021-09-10T11:13:49","17,37","84,81"],
    [11931,"2021-09-10T11:13:55","16,75","84,81"],
    [11932,"2021-09-10T11:15:55","16,22","90,18"],
    [11933,"2021-09-10T11:16:04","17,39","90,18"],
    [11934,"2021-09-10T11:17:59","13,8","82,58"],
    [11935,"2021-09-10T11:18:04","15,03","82,58"],
    [11936,"2021-09-10T11:19:57","16,12","97"],
    [11937,"2021-09-10T11:20:05","15,64","97"],
    [11938,"2021-09-10T11:21:53","15,3","98,39"],
    [11939,"2021-09-10T11:22:05","14,48","98,39"],
    [11940,"2021-09-10T11:24:03","16,15","89,93"],
    [11941,"2021-09-10T11:24:10","16,05","89,93"],
    [11942,"2021-09-10T11:26:04","14,23","94,97"],
    [11943,"2021-09-10T11:26:17","14,29","94,97"],
    [11944,"2021-09-10T11:28:16","15,01","91,49"],
    [11945,"2021-09-10T11:28:26","16,14","91,49"],
    [11946,"2021-09-10T11:30:24","16,89","97,33"],
    [11947,"2021-09-10T11:30:35","17,27","97,33"],
    [11948,"2021-09-10T11:32:25","14,5","98,91"],
    [11949,"2021-09-10T11:32:36","16,39","98,91"],
    [11950,"2021-09-10T11:34:33","14,63","95,53"],
    [11951,"2021-09-10T11:34:46","15,88","95,53"],
    [11952,"2021-09-10T11:36:45","14,36","93,04"],
    [11953,"2021-09-10T11:36:59","16,76","93,04"],
    [11954,"2021-09-10T11:38:54","13,73","79,91"],
    [11955,"2021-09-10T11:39:03","13,98","79,91"],
    [11956,"2021-09-10T11:40:58","16,4","88,26"],
    [11957,"2021-09-10T11:41:08","16,59","88,26"],
    [11958,"2021-09-10T11:43:04","14,36","82,61"],
    [11959,"2021-09-10T11:43:17","13,24","82,61"],
    [11960,"2021-09-10T11:45:15","17,03","84,3"],
    [11961,"2021-09-10T11:45:35","16,27","84,3"],
    [11962,"2021-09-10T11:47:24","13,1","88,77"],
    [11963,"2021-09-10T11:47:39","16,17","88,77"],
    [11964,"2021-09-10T11:49:38","14,56","85,59"],
    [11965,"2021-09-10T11:49:43","14,81","85,59"],
    [11966,"2021-09-10T11:51:42","13,75","77,01"],
    [11967,"2021-09-10T11:51:47","15,78","77,01"],
    [11968,"2021-09-10T11:53:45","15,5","87,88"],
    [11969,"2021-09-10T11:53:57","14,83","82,66"],
    [11970,"2021-09-10T11:55:56","14,73","82,27"],
    [11971,"2021-09-10T11:56:04","14,53","82,3"],
    [11972,"2021-09-10T11:58:03","14,02","87,65"],
    [11973,"2021-09-10T11:58:08","15,52","90,17"],
    [11974,"2021-09-10T12:00:04","15,98","84,87"],
    [11975,"2021-09-10T12:00:13","18,1","84,9"],
    [11976,"2021-09-10T12:02:17","18,11","90,16"],
    [11977,"2021-09-10T12:02:29","16,45","78,98"],
    [11978,"2021-09-10T12:04:25","14,33","86,29"],
    [11979,"2021-09-10T12:04:36","16,19","86,29"],
    [11980,"2021-09-10T12:06:35","14,68","87,55"],
    [11981,"2021-09-10T12:06:45","16,74","87,55"],
    [11982,"2021-09-10T12:08:34","15,33","78,71"],
    [11983,"2021-09-10T12:09:04","13,62","78,71"],
    [11984,"2021-09-10T12:10:54","13,66","84,05"],
    [11985,"2021-09-10T12:11:05","14,55","84,05"],
    [11986,"2021-09-10T12:13:05","16,05","72,81"],
    [11987,"2021-09-10T12:13:13","14,34","72,81"],
    [11988,"2021-09-10T12:15:09","17,27","85,77"],
    [11989,"2021-09-10T12:15:15","16,74","85,77"],
    [11990,"2021-09-10T12:17:06","17,51","90,6"],
    [11991,"2021-09-10T12:17:18","18,13","90,6"],
    [11992,"2021-09-10T12:19:16","15,74","85,76"],
    [11993,"2021-09-10T12:19:27","16,27","85,76"],
    [11994,"2021-09-10T12:21:13","17,17","84,08"],
    [11995,"2021-09-10T12:21:28","17,77","84,08"],
    [11996,"2021-09-10T12:23:26","16,07","82,98"],
    [11997,"2021-09-10T12:23:36","14,55","82,98"],
    [11998,"2021-09-10T12:25:25","17","86,98"],
    [11999,"2021-09-10T12:25:36","16,91","86,98"],
    [12000,"2021-09-10T12:27:33","15,8","85,22"],
    [12001,"2021-09-10T12:27:44","17,21","85,22"],
    [12002,"2021-09-10T12:29:37","13,48","76,4"],
    [12003,"2021-09-10T12:29:49","19,54","76,4"],
    [12004,"2021-09-10T12:31:45","17,26","79,43"],
    [12005,"2021-09-10T12:31:54","17,02","79,43"],
    [12006,"2021-09-10T12:33:47","18,13","83,82"],
    [12007,"2021-09-10T12:33:57","19,3","83,82"],
    [12008,"2021-09-10T12:35:55","15,41","81,8"],
    [12009,"2021-09-10T12:36:05","16,54","81,8"],
    [12010,"2021-09-10T12:38:02","16,99","88,66"],
    [12011,"2021-09-10T12:38:08","17,07","88,66"],
    [12012,"2021-09-10T12:40:08","16,45","86,68"],
    [12013,"2021-09-10T12:40:20","17,26","86,68"],
    [12014,"2021-09-10T12:42:15","18,43","94,07"],
    [12015,"2021-09-10T12:42:23","16,32","94,07"],
    [12016,"2021-09-10T12:44:14","14,68","92,61"],
    [12017,"2021-09-10T12:44:26","14,5","92,61"],
    [12018,"2021-09-10T12:46:14","14,66","90,15"],
    [12019,"2021-09-10T12:46:36","16,25","90,15"],
    [12020,"2021-09-10T12:48:31","15,75","86,59"],
    [12021,"2021-09-10T12:48:37","15,07","86,59"],
    [12022,"2021-09-10T12:50:23","16,52","88,03"],
    [12023,"2021-09-10T12:50:39","16,87","88,03"],
    [12024,"2021-09-10T12:52:22","14,24","81,86"],
    [12025,"2021-09-10T12:52:42","17,04","81,86"],
    [12026,"2021-09-10T12:54:38","16,83","79,88"],
    [12027,"2021-09-10T12:54:42","16,84","79,88"],
    [12028,"2021-09-10T12:56:36","17,14","77,89"],
    [12029,"2021-09-10T12:56:47","15,83","77,89"],
    [12030,"2021-09-10T12:58:43","16,17","86,02"],
    [12031,"2021-09-10T12:58:54","16,54","86,02"],
    [12032,"2021-09-10T13:00:46","16,5","79,4"],
    [12033,"2021-09-10T13:00:57","17,32","79,4"],
    [12034,"2021-09-10T13:02:57","18,61","85,37"],
    [12035,"2021-09-10T13:03:08","18,7","85,37"],
    [12036,"2021-09-10T13:05:04","17,83","91,73"],
    [12037,"2021-09-10T13:05:15","17,73","91,73"],
    [12038,"2021-09-10T13:07:15","15,23","83,47"],
    [12039,"2021-09-10T13:07:25","13,98","83,47"],
    [12040,"2021-09-10T13:09:18","17,16","86,36"],
    [12041,"2021-09-10T13:09:28","16,07","86,36"],
    [12042,"2021-09-10T13:11:27","14,16","88,56"],
    [12043,"2021-09-10T13:11:32","15,48","88,56"],
    [12044,"2021-09-10T13:13:24","18,95","91,64"],
    [12045,"2021-09-10T13:13:35","19,1","91,64"],
    [12046,"2021-09-10T13:15:33","17,16","85,18"],
    [12047,"2021-09-10T13:15:37","16,79","85,18"],
    [12048,"2021-09-10T13:17:37","14,63","83,2"],
    [12049,"2021-09-10T13:17:46","14,34","83,2"],
    [12050,"2021-09-10T13:19:44","15,48","91,36"],
    [12051,"2021-09-10T13:19:55","15,5","91,36"],
    [12052,"2021-09-10T13:21:53","17,54","86,67"],
    [12053,"2021-09-10T13:22:07","17,52","86,67"],
    [12054,"2021-09-10T13:24:02","15,8","87,85"],
    [12055,"2021-09-10T13:24:08","18,08","87,85"],
    [12056,"2021-09-10T13:26:05","15,8","84,85"],
    [12057,"2021-09-10T13:26:11","15,81","84,85"],
    [12058,"2021-09-10T13:28:03","14,22","85,95"],
    [12059,"2021-09-10T13:28:17","14,15","85,95"],
    [12060,"2021-09-10T13:30:15","17,78","89,95"],
    [12061,"2021-09-10T13:30:23","17,34","89,95"],
    [12062,"2021-09-10T13:32:14","16,92","94,04"],
    [12063,"2021-09-10T13:32:26","16,61","94,04"],
    [12064,"2021-09-10T13:34:14","15,78","82,27"],
    [12065,"2021-09-10T13:34:26","17,51","82,27"],
    [12066,"2021-09-10T13:36:26","15,98","94,34"],
    [12067,"2021-09-10T13:36:34","17,89","94,34"],
    [12068,"2021-09-10T13:38:25","19,49","91,41"],
    [12069,"2021-09-10T13:38:37","18,58","91,41"],
    [12070,"2021-09-10T13:40:25","15,61","95,14"],
    [12071,"2021-09-10T13:40:37","12,66","95,14"],
    [12072,"2021-09-10T13:42:32","16,95","93,28"],
    [12073,"2021-09-10T13:42:43","18,72","93,28"],
    [12074,"2021-09-10T13:44:37","16,82","87,65"],
    [12075,"2021-09-10T13:44:45","16,09","87,65"],
    [12076,"2021-09-10T13:46:36","17,93","90,05"],
    [12077,"2021-09-10T13:46:47","18,23","90,05"],
    [12078,"2021-09-10T13:48:44","18,18","85,69"],
    [12079,"2021-09-10T13:48:57","18,76","85,69"],
    [12080,"2021-09-10T13:50:53","18,63","94,07"],
    [12081,"2021-09-10T13:51:03","16,62","94,07"],
    [12082,"2021-09-10T13:53:02","16,99","87,23"],
    [12083,"2021-09-10T13:53:08","17,12","87,23"],
    [12084,"2021-09-10T13:55:07","16,74","91,56"],
    [12085,"2021-09-10T13:55:16","18,98","91,56"],
    [12086,"2021-09-10T13:57:14","19,22","89,45"],
    [12087,"2021-09-10T13:57:25","17,18","89,45"],
    [12088,"2021-09-10T13:59:23","16,76","88,38"],
    [12089,"2021-09-10T13:59:33","16,44","88,38"],
    [12090,"2021-09-10T14:01:33","19,18","94,02"],
    [12091,"2021-09-10T14:01:38","19,2","94,02"],
    [12092,"2021-09-10T14:03:35","19,79","95,93"],
    [12093,"2021-09-10T14:03:43","17,6","95,93"],
    [12094,"2021-09-10T14:05:57","17,61","91,87"],
    [12095,"2021-09-10T14:06:03","17,49","91,87"],
    [12096,"2021-09-10T14:08:02","17,68","93,26"],
    [12097,"2021-09-10T14:08:05","17,71","93,26"],
    [12098,"2021-09-10T14:10:04","15,55","96,6"],
    [12099,"2021-09-10T14:10:13","15,06","96,6"],
    [12100,"2021-09-10T14:12:05","17,52","94,05"],
    [12101,"2021-09-10T14:12:15","18,16","94,05"],
    [12102,"2021-09-10T14:14:08","17,27","91,07"],
    [12103,"2021-09-10T14:14:16","16,68","91,07"],
    [12104,"2021-09-10T14:16:15","17,16","92,86"],
    [12105,"2021-09-10T14:16:26","17,4","92,86"],
    [12106,"2021-09-10T14:18:24","15,15","94,84"],
    [12107,"2021-09-10T14:18:35","19","94,84"],
    [12108,"2021-09-10T14:20:33","18,06","93,33"],
    [12109,"2021-09-10T14:20:37","18,11","93,33"],
    [12110,"2021-09-10T14:22:35","16,48","89,59"],
    [12111,"2021-09-10T14:22:45","15,19","89,59"],
    [12112,"2021-09-10T14:24:50","15,17","90,84"],
    [12113,"2021-09-10T14:24:57","13,87","90,84"],
    [12114,"2021-09-10T14:26:53","19,08","87,6"],
    [12115,"2021-09-10T14:27:03","18,29","87,6"],
    [12116,"2021-09-10T14:28:55","15,68","96,62"],
    [12117,"2021-09-10T14:29:05","18,41","96,62"],
    [12118,"2021-09-10T14:30:57","16,37","94,07"],
    [12119,"2021-09-10T14:31:08","14,62","94,07"],
    [12120,"2021-09-10T14:32:58","17,45","97,52"],
    [12121,"2021-09-10T14:33:10","17,98","97,52"],
    [12122,"2021-09-10T14:35:08","16,47","95,04"],
    [12123,"2021-09-10T14:35:13","17,09","95,04"],
    [12124,"2021-09-10T14:37:04","15,64","93,85"],
    [12125,"2021-09-10T14:37:13","15,15","93,85"],
    [12126,"2021-09-10T14:39:06","17,02","90,83"],
    [12127,"2021-09-10T14:39:15","17,36","90,83"],
    [12128,"2021-09-10T14:41:11","17,03","87,8"],
    [12129,"2021-09-10T14:41:16","17,07","87,8"],
    [12130,"2021-09-10T14:43:15","15,58","90,15"],
    [12131,"2021-09-10T14:43:26","17,37","90,15"],
    [12132,"2021-09-10T14:45:16","17,78","91,17"],
    [12133,"2021-09-10T14:45:28","17,89","91,17"],
    [12134,"2021-09-10T14:47:26","17,85","89,64"],
    [12135,"2021-09-10T14:47:34","16,79","89,64"],
    [12136,"2021-09-10T14:49:42","16,74","85,37"],
    [12137,"2021-09-10T14:49:48","15,25","85,37"],
    [12138,"2021-09-10T14:51:44","17,46","90,24"],
    [12139,"2021-09-10T14:51:55","16,48","90,24"],
    [12140,"2021-09-10T14:53:55","18,84","85,59"],
    [12141,"2021-09-10T14:54:05","15,2","85,59"],
    [12142,"2021-09-10T14:55:56","17,05","90,15"],
    [12143,"2021-09-10T14:56:07","16,68","90,15"],
    [12144,"2021-09-10T14:58:00","17,83","91,15"],
    [12145,"2021-09-10T14:58:08","17,02","91,15"],
    [12146,"2021-09-10T15:00:05","16,93","87,42"],
    [12147,"2021-09-10T15:00:16","15,81","87,42"],
    [12148,"2021-09-10T15:02:06","19,03","94,65"],
    [12149,"2021-09-10T15:02:17","18,67","94,65"],
    [12150,"2021-09-10T15:04:15","15,98","90,17"],
    [12151,"2021-09-10T15:04:26","17,12","90,17"],
    [12152,"2021-09-10T15:06:24","16,14","86,91"],
    [12153,"2021-09-10T15:06:35","18,53","86,91"],
    [12154,"2021-09-10T15:08:34","16,95","82,99"],
    [12155,"2021-09-10T15:08:47","16,76","82,99"],
    [12156,"2021-09-10T15:10:46","17,37","91,24"],
    [12157,"2021-09-10T15:10:55","16,07","91,24"],
    [12158,"2021-09-10T15:12:44","16,77","87,8"],
    [12159,"2021-09-10T15:12:56","14,63","87,8"],
    [12160,"2021-09-10T15:14:54","15,97","84,15"],
    [12161,"2021-09-10T15:15:06","16,67","84,15"],
    [12162,"2021-09-10T15:17:04","17,97","89,85"],
    [12163,"2021-09-10T15:17:19","17,94","89,85"],
    [12164,"2021-09-10T15:19:16","16,52","87,16"],
    [12165,"2021-09-10T15:19:27","16,06","87,16"],
    [12166,"2021-09-10T15:21:21","15,01","85,44"],
    [12167,"2021-09-10T15:21:27","14,35","85,44"],
    [12168,"2021-09-10T15:23:23","19,68","88,79"],
    [12169,"2021-09-10T15:23:34","18,5","88,79"],
    [12170,"2021-09-10T15:25:27","17,86","83"],
    [12171,"2021-09-10T15:25:37","16,57","83"],
    [12172,"2021-09-10T15:27:25","17,85","85,08"],
    [12173,"2021-09-10T15:27:38","16,35","85,08"],
    [12174,"2021-09-10T15:29:36","15,41","87,97"],
    [12175,"2021-09-10T15:29:45","17,37","87,97"],
    [12176,"2021-09-10T15:31:33","18,2","76,81"],
    [12177,"2021-09-10T15:31:47","16,9","76,81"],
    [12178,"2021-09-10T15:33:45","18,37","78,41"],
    [12179,"2021-09-10T15:33:56","17,89","78,41"],
    [12180,"2021-09-10T15:35:53","16,39","76,32"],
    [12181,"2021-09-10T15:36:05","16,26","76,32"],
    [12182,"2021-09-10T15:38:03","17,61","81,51"],
    [12183,"2021-09-10T15:38:13","15,91","81,51"],
    [12184,"2021-09-10T15:40:04","16,89","79,17"],
    [12185,"2021-09-10T15:40:17","17,96","79,17"],
    [12186,"2021-09-10T15:42:15","17,58","81,86"],
    [12187,"2021-09-10T15:42:27","17,31","81,86"],
    [12188,"2021-09-10T15:44:24","17,2","74,99"],
    [12189,"2021-09-10T15:44:37","16,52","74,99"],
    [12190,"2021-09-10T15:46:36","18,38","81,28"],
    [12191,"2021-09-10T15:48:01","17,25","89,57"],
    [12192,"2021-09-10T15:49:56","17,36","86,97"],
    [12193,"2021-09-10T15:50:06","17,58","86,97"],
    [12194,"2021-09-10T15:51:58","17,56","90,67"],
    [12195,"2021-09-10T15:52:06","18,81","90,67"],
    [12196,"2021-09-10T15:53:57","19,63","83,89"],
    [12197,"2021-09-10T15:54:08","19,47","78,18"],
    [12198,"2021-09-10T15:55:55","16,3","78,2"],
    [12199,"2021-09-10T15:56:12","16,27","92,44"],
    [12200,"2021-09-10T15:58:05","16,59","92,43"],
    [12201,"2021-09-10T15:58:16","16,76","92,43"],
    [12202,"2021-09-10T16:00:14","13,95","90,64"],
    [12203,"2021-09-10T16:00:20","13,94","90,64"],
    [12204,"2021-09-10T16:02:10","17,54","90,45"],
    [12205,"2021-09-10T16:02:20","17,16","90,45"],
    [12206,"2021-09-10T16:04:17","18,95","84,77"],
    [12207,"2021-09-10T16:04:27","15,36","81,21"],
    [12208,"2021-09-10T16:06:26","17,99","82,98"],
    [12209,"2021-09-10T16:06:38","18,2","88,74"],
    [12210,"2021-09-10T16:08:36","16,7","82,94"],
    [12211,"2021-09-10T16:08:43","17,14","93,17"],
    [12212,"2021-09-10T16:10:37","17,29","87,97"],
    [12213,"2021-09-10T16:10:49","17,54","87,94"],
    [12214,"2021-09-10T16:12:38","18,12","93,42"],
    [12215,"2021-09-10T16:12:49","18,75","91,77"],
    [12216,"2021-09-10T16:14:48","17,02","88,37"],
    [12217,"2021-09-10T16:14:57","16,92","89,26"],
    [12218,"2021-09-10T16:16:55","18,76","81,41"],
    [12219,"2021-09-10T16:17:07","17,75","81,41"],
    [12220,"2021-09-10T16:18:58","15,44","80,01"],
    [12221,"2021-09-10T16:19:08","15,59","80,01"],
    [12222,"2021-09-10T16:21:07","17,4","77,62"],
    [12223,"2021-09-10T16:21:18","17,27","77,62"],
    [12224,"2021-09-10T16:23:14","18,56","81,28"],
    [12225,"2021-09-10T16:23:19","18,52","81,28"],
    [12226,"2021-09-10T16:25:14","18,32","78,66"],
    [12227,"2021-09-10T16:25:33","17,78","78,66"],
    [12228,"2021-09-10T16:27:25","18,09","82,7"],
    [12229,"2021-09-10T16:27:36","19,4","82,7"],
    [12230,"2021-09-10T16:29:25","18,36","88,77"],
    [12231,"2021-09-10T16:29:38","17,47","88,77"],
    [12232,"2021-09-10T16:31:27","19,58","86,67"],
    [12233,"2021-09-10T16:31:39","16,66","86,67"],
    [12234,"2021-09-10T16:33:24","19,41","83,17"],
    [12235,"2021-09-10T16:33:48","18,86","82,48"],
    [12236,"2021-09-10T16:35:46","16,82","90,17"],
    [12237,"2021-09-10T16:35:54","17,76","90,17"],
    [12238,"2021-09-10T16:37:44","18,6","85,12"],
    [12239,"2021-09-10T16:37:55","17,56","85,12"],
    [12240,"2021-09-10T16:39:49","19,01","81,39"],
    [12241,"2021-09-10T16:39:58","16,8","81,39"],
    [12242,"2021-09-10T16:41:56","18,15","80,18"],
    [12243,"2021-09-10T16:42:07","17,11","80,18"],
    [12244,"2021-09-10T16:44:06","16,44","81,87"],
    [12245,"2021-09-10T16:44:15","19,58","81,87"],
    [12246,"2021-09-10T16:46:13","18,92","88,54"],
    [12247,"2021-09-10T16:46:17","18,85","88,54"],
    [12248,"2021-09-10T16:48:25","18,9","76,42"],
    [12249,"2021-09-10T16:48:36","18,69","76,42"],
    [12250,"2021-09-10T16:50:35","18,21","85,17"],
    [12251,"2021-09-10T16:50:45","17,3","85,17"],
    [12252,"2021-09-10T16:52:37","17,33","77,4"],
    [12253,"2021-09-10T16:52:47","19,79","77,4"],
    [12254,"2021-09-10T16:54:45","19,2","81,37"],
    [12255,"2021-09-10T16:54:56","19,01","81,37"],
    [12256,"2021-09-10T16:56:55","16,57","82,49"],
    [12257,"2021-09-10T16:57:05","18,9","82,49"],
    [12258,"2021-09-10T16:58:56","16,7","84,09"],
    [12259,"2021-09-10T16:59:08","17,79","84,09"],
    [12260,"2021-09-10T17:01:02","20,46","79,6"],
    [12261,"2021-09-10T17:01:09","18,26","79,6"],
    [12262,"2021-09-10T17:03:05","16,37","82,19"],
    [12263,"2021-09-10T17:03:16","16,58","82,19"],
    [12264,"2021-09-10T17:05:08","17,27","78,28"],
    [12265,"2021-09-10T17:05:26","18,51","78,28"],
    [12266,"2021-09-10T17:07:25","17,9","84,58"],
    [12267,"2021-09-10T17:07:35","18,7","84,58"],
    [12268,"2021-09-10T17:09:29","18,64","75,89"],
    [12269,"2021-09-10T17:09:38","17,06","75,89"],
    [12270,"2021-09-10T17:11:36","18,36","87,49"],
    [12271,"2021-09-10T17:11:46","17,39","87,49"],
    [12272,"2021-09-10T17:13:38","17,24","84,03"],
    [12273,"2021-09-10T17:13:47","19,65","84,03"],
    [12274,"2021-09-10T17:15:47","16,8","81,9"],
    [12275,"2021-09-10T17:15:54","17,33","81,9"],
    [12276,"2021-09-10T17:17:53","17,35","80,33"],
    [12277,"2021-09-10T17:17:59","16,02","80,33"],
    [12278,"2021-09-10T17:19:54","19,63","86,32"],
    [12279,"2021-09-10T17:20:05","19,17","86,32"],
    [12280,"2021-09-10T17:22:04","16,6","82,51"],
    [12281,"2021-09-10T17:22:08","16,59","82,51"],
    [12282,"2021-09-10T17:24:04","17,45","80,21"],
    [12283,"2021-09-10T17:24:21","18,05","80,21"],
    [12284,"2021-09-10T17:26:17","18,05","87,63"],
    [12285,"2021-09-10T17:26:26","17,66","87,63"],
    [12286,"2021-09-10T17:28:14","18,54","81,59"],
    [12287,"2021-09-10T17:28:32","18,04","81,59"],
    [12288,"2021-09-10T17:30:18","17,29","75,43"],
    [12289,"2021-09-10T17:30:35","17,43","75,43"],
    [12290,"2021-09-10T17:32:33","17,56","83,08"],
    [12291,"2021-09-10T17:32:38","17,58","83,08"],
    [12292,"2021-09-10T17:34:37","18,96","85,85"],
    [12293,"2021-09-10T17:34:44","18,2","85,85"],
    [12294,"2021-09-10T17:36:39","17,53","84,26"],
    [12295,"2021-09-10T17:36:45","17,38","84,26"],
    [12296,"2021-09-10T17:38:45","15,4","81,75"],
    [12297,"2021-09-10T17:38:50","15,41","81,75"],
    [12298,"2021-09-10T17:40:49","18,96","84,69"],
    [12299,"2021-09-10T17:40:54","19,72","84,69"],
    [12300,"2021-09-10T17:42:54","18,31","87,17"],
    [12301,"2021-09-10T17:43:05","17,89","87,17"],
    [12302,"2021-09-10T17:44:59","16,43","92,47"],
    [12303,"2021-09-10T17:45:06","18,64","92,47"],
    [12304,"2021-09-10T17:47:04","15,84","90,3"],
    [12305,"2021-09-10T17:47:13","14,96","90,3"],
    [12306,"2021-09-10T17:49:05","18,72","82,81"],
    [12307,"2021-09-10T17:49:16","18,63","82,81"],
    [12308,"2021-09-10T17:51:13","16,72","87,8"],
    [12309,"2021-09-10T17:51:24","18,03","87,8"],
    [12310,"2021-09-10T17:53:25","18,09","83,79"],
    [12311,"2021-09-10T17:53:36","19,86","83,79"],
    [12312,"2021-09-10T17:55:27","16,23","86,48"],
    [12313,"2021-09-10T17:55:37","17,61","86,48"],
    [12314,"2021-09-10T17:57:35","17,57","90,24"],
    [12315,"2021-09-10T17:57:49","17,2","90,24"],
    [12316,"2021-09-10T17:59:49","14,46","83,58"],
    [12317,"2021-09-10T17:59:55","12,42","83,58"],
    [12318,"2021-09-10T18:01:45","15,76","82,29"],
    [12319,"2021-09-10T18:01:57","15,55","82,29"],
    [12320,"2021-09-10T18:03:46","17,69","84,38"],
    [12321,"2021-09-10T18:03:59","16,66","84,38"],
    [12322,"2021-09-10T18:05:55","19,27","81,62"],
    [12323,"2021-09-10T18:06:05","19,2","81,62"],
    [12324,"2021-09-10T18:07:56","18,98","89,74"],
    [12325,"2021-09-10T18:08:06","19,84","89,74"],
    [12326,"2021-09-10T18:09:54","19,76","79,34"],
    [12327,"2021-09-10T18:10:07","20,03","79,34"],
    [12328,"2021-09-10T18:11:55","16,48","86,29"],
    [12329,"2021-09-10T18:12:09","16,07","86,29"],
    [12330,"2021-09-10T18:13:55","18","84,27"],
    [12331,"2021-09-10T18:14:10","16,4","84,27"],
    [12332,"2021-09-10T18:16:09","18,7","80,97"],
    [12333,"2021-09-10T18:16:17","17,69","80,97"],
    [12334,"2021-09-10T18:18:13","19,45","90,09"],
    [12335,"2021-09-10T18:18:18","19,19","90,09"],
    [12336,"2021-09-10T18:20:14","17,35","81,11"],
    [12337,"2021-09-10T18:20:28","18,75","81,11"],
    [12338,"2021-09-10T18:22:28","18,12","80"],
    [12339,"2021-09-10T18:22:39","15,35","80"],
    [12340,"2021-09-10T18:24:35","16,74","81,37"],
    [12341,"2021-09-10T18:24:44","18,36","81,37"],
    [12342,"2021-09-10T18:26:37","17,49","84,09"],
    [12343,"2021-09-10T18:26:48","18,18","84,09"],
    [12344,"2021-09-10T18:28:45","18,54","80,6"],
    [12345,"2021-09-10T18:28:55","17,59","80,6"],
    [12346,"2021-09-10T18:30:45","18,59","84,98"],
    [12347,"2021-09-10T18:30:57","18,63","84,98"],
    [12348,"2021-09-10T18:32:56","16,07","87,48"],
    [12349,"2021-09-10T18:33:05","18,07","87,48"],
    [12350,"2021-09-10T18:35:04","17,15","85,29"],
    [12351,"2021-09-10T18:35:09","17,16","85,29"],
    [12352,"2021-09-10T18:37:08","16,03","87,18"],
    [12353,"2021-09-10T18:37:15","18,38","87,18"],
    [12354,"2021-09-10T18:39:04","18,06","81,69"],
    [12355,"2021-09-10T18:39:17","17,71","81,69"],
    [12356,"2021-09-10T18:41:16","15,57","87,58"],
    [12357,"2021-09-10T18:41:26","15,83","87,58"],
    [12358,"2021-09-10T18:43:25","15,86","88,85"],
    [12359,"2021-09-10T18:43:34","18,27","88,85"],
    [12360,"2021-09-10T18:45:33","16,87","84,79"],
    [12361,"2021-09-10T18:45:38","16,61","84,79"],
    [12362,"2021-09-10T18:47:34","16,18","86,29"],
    [12363,"2021-09-10T18:47:51","15,92","86,29"],
    [12364,"2021-09-10T18:49:54","15,87","94,2"],
    [12365,"2021-09-10T18:50:06","16,29","94,2"],
    [12366,"2021-09-10T18:52:04","16,68","74,42"],
    [12367,"2021-09-10T18:52:17","16,15","74,42"],
    [12368,"2021-09-10T18:54:16","17,8","82,26"],
    [12369,"2021-09-10T18:54:26","17,49","82,26"],
    [12370,"2021-09-10T18:56:20","18,61","84,94"],
    [12371,"2021-09-10T18:56:28","18,16","84,94"],
    [12372,"2021-09-10T18:58:27","17,06","82,4"],
    [12373,"2021-09-10T18:58:36","18,58","82,4"],
    [12374,"2021-09-10T19:00:34","18,05","84,54"],
    [12375,"2021-09-10T19:00:37","18,08","84,54"],
    [12376,"2021-09-10T19:02:35","17,26","79,49"],
    [12377,"2021-09-10T19:02:40","17,25","79,49"],
    [12378,"2021-09-10T19:04:37","17,78","89,59"],
    [12379,"2021-09-10T19:04:44","16,62","89,59"],
    [12380,"2021-09-10T19:06:38","19,17","86,97"],
    [12381,"2021-09-10T19:06:44","18,77","86,97"],
    [12382,"2021-09-10T19:08:37","16,49","79,9"],
    [12383,"2021-09-10T19:08:46","18,65","79,9"],
    [12384,"2021-09-10T19:10:43","16,33","76,5"],
    [12385,"2021-09-10T19:10:55","14,07","76,5"],
    [12386,"2021-09-10T19:12:47","16,63","88,58"],
    [12387,"2021-09-10T19:12:57","16,3","88,58"],
    [12388,"2021-09-10T19:14:55","16,06","78,96"],
    [12389,"2021-09-10T19:15:04","18,51","78,96"],
    [12390,"2021-09-10T19:16:56","16,07","82,5"],
    [12391,"2021-09-10T19:17:07","18,27","82,5"],
    [12392,"2021-09-10T19:19:04","16,54","77,79"],
    [12393,"2021-09-10T19:19:17","15,67","77,79"],
    [12394,"2021-09-10T19:21:15","15,55","75,51"],
    [12395,"2021-09-10T19:21:25","15,12","75,51"],
    [12396,"2021-09-10T19:23:13","15,33","83,18"],
    [12397,"2021-09-10T19:23:26","13,79","83,18"],
    [12398,"2021-09-10T19:25:24","16,93","84,82"],
    [12399,"2021-09-10T19:25:27","16,9","84,82"],
    [12400,"2021-09-10T19:27:26","14,98","79,17"],
    [12401,"2021-09-10T19:27:31","14,96","79,17"],
    [12402,"2021-09-10T19:29:27","17,57","80,32"],
    [12403,"2021-09-10T19:29:38","17,76","80,32"],
    [12404,"2021-09-10T19:31:36","15,38","76,91"],
    [12405,"2021-09-10T19:31:47","17,53","76,91"],
    [12406,"2021-09-10T19:33:47","15,03","75,11"],
    [12407,"2021-09-10T19:33:54","12,86","75,11"],
    [12408,"2021-09-10T19:35:47","14,27","79,35"],
    [12409,"2021-09-10T19:35:59","15,67","79,35"],
    [12410,"2021-09-10T19:37:56","16,43","81,53"],
    [12411,"2021-09-10T19:38:01","16,42","81,53"],
    [12412,"2021-09-10T19:39:56","15,76","80,49"],
    [12413,"2021-09-10T19:40:06","17,21","80,49"],
    [12414,"2021-09-10T19:42:13","17,27","78,18"],
    [12415,"2021-09-10T19:42:23","17,92","78,18"],
    [12416,"2021-09-10T19:44:22","17,35","81,02"],
    [12417,"2021-09-10T19:44:29","16,89","81,02"],
    [12418,"2021-09-10T19:46:24","17","77,42"],
    [12419,"2021-09-10T19:46:33","17,63","77,42"],
    [12420,"2021-09-10T19:48:26","17,43","79,51"],
    [12421,"2021-09-10T19:48:36","17,28","79,51"],
    [12422,"2021-09-10T19:50:35","15,86","71,16"],
    [12423,"2021-09-10T19:50:46","16,75","71,16"],
    [12424,"2021-09-10T19:52:44","17,91","82,79"],
    [12425,"2021-09-10T19:52:56","17,8","82,79"],
    [12426,"2021-09-10T19:54:54","16,28","73,56"],
    [12427,"2021-09-10T19:55:06","16,19","73,56"],
    [12428,"2021-09-10T19:56:46","15,91","76,69"],
    [12429,"2021-09-10T19:57:06","14,03","76,69"],
    [12430,"2021-09-10T19:58:56","18,37","83,29"],
    [12431,"2021-09-10T19:59:07","17,4","83,29"],
    [12432,"2021-09-10T20:01:04","17,05","86,02"],
    [12433,"2021-09-10T20:01:17","15,98","86,02"],
    [12434,"2021-09-10T20:03:13","16,37","90,67"],
    [12435,"2021-09-10T20:03:24","17,5","90,67"],
    [12436,"2021-09-10T20:05:15","16,5","84,32"],
    [12437,"2021-09-10T20:05:25","16,67","84,32"],
    [12438,"2021-09-10T20:07:17","16,93","73,84"],
    [12439,"2021-09-10T20:07:27","17,97","73,84"],
    [12440,"2021-09-10T20:09:23","14,79","81,25"],
    [12441,"2021-09-10T20:09:28","14,51","81,25"],
    [12442,"2021-09-10T20:11:27","15,03","79,61"],
    [12443,"2021-09-10T20:11:37","15,96","79,61"],
    [12444,"2021-09-10T20:13:34","15,2","77,33"],
    [12445,"2021-09-10T20:13:46","14,97","77,33"],
    [12446,"2021-09-10T20:15:44","15,97","79,53"],
    [12447,"2021-09-10T20:15:58","15,21","79,53"],
    [12448,"2021-09-10T20:17:56","15,1","77,74"],
    [12449,"2021-09-10T20:18:05","15,8","81,91"],
    [12450,"2021-09-10T20:20:04","14,96","74,94"],
    [12451,"2021-09-10T20:20:15","15,91","80,34"],
    [12452,"2021-09-10T20:22:14","14,33","83,21"],
    [12453,"2021-09-10T20:22:34","16,39","83,21"],
    [12454,"2021-09-10T20:24:33","15,59","78,09"],
    [12455,"2021-09-10T20:24:39","15,56","78,09"],
    [12456,"2021-09-10T20:26:36","16,74","78,09"],
    [12457,"2021-09-10T20:26:46","17,94","78,61"],
    [12458,"2021-09-10T20:28:44","15,6","81,14"],
    [12459,"2021-09-10T20:28:55","15,9","81,14"],
    [12460,"2021-09-10T20:30:47","16,27","79,33"],
    [12461,"2021-09-10T20:30:58","16,1","82,51"],
    [12462,"2021-09-10T20:32:47","17,27","80,89"],
    [12463,"2021-09-10T20:32:58","15,26","74,47"],
    [12464,"2021-09-10T20:34:56","14,03","73,26"],
    [12465,"2021-09-10T20:35:05","14,17","75,44"],
    [12466,"2021-09-10T20:37:03","14,57","84,33"],
    [12467,"2021-09-10T20:37:08","15,44","86,78"],
    [12468,"2021-09-10T20:39:07","16,72","80,34"],
    [12469,"2021-09-10T20:39:13","16,8","80,34"],
    [12470,"2021-09-10T20:41:03","15,13","80,34"],
    [12471,"2021-09-10T20:41:13","16,58","76,03"],
    [12472,"2021-09-10T20:43:15","16,62","76,52"],
    [12473,"2021-09-10T20:43:25","16,4","78,14"],
    [12474,"2021-09-10T20:45:14","16,6","76,92"],
    [12475,"2021-09-10T20:45:27","15,56","76,91"],
    [12476,"2021-09-10T20:47:15","15,66","76,91"],
    [12477,"2021-09-10T20:47:28","15,06","75,95"],
    [12478,"2021-09-10T20:49:24","16,01","78,47"],
    [12479,"2021-09-10T20:49:34","15,35","79,35"],
    [12480,"2021-09-10T20:51:26","16,76","82,14"],
    [12481,"2021-09-10T20:51:36","17,04","74,54"],
    [12482,"2021-09-10T20:53:24","15,49","74,54"],
    [12483,"2021-09-10T20:53:36","14,24","77,31"],
    [12484,"2021-09-10T20:55:35","14,46","77,31"],
    [12485,"2021-09-10T20:55:46","13,69","70,05"],
    [12486,"2021-09-10T20:57:43","14,53","79,44"],
    [12487,"2021-09-10T20:57:47","14,46","79,84"],
    [12488,"2021-09-10T20:59:47","13,98","75,11"],
    [12489,"2021-09-10T21:00:04","17,24","75,55"],
    [12490,"2021-09-10T21:02:06","17,25","77,89"],
    [12491,"2021-09-10T21:02:15","16,2","77,89"],
    [12492,"2021-09-10T21:04:12","14,72","79,77"],
    [12493,"2021-09-10T21:04:21","14,87","79,77"],
    [12494,"2021-09-10T21:06:19","17,39","78,45"],
    [12495,"2021-09-10T21:06:24","18,93","78,45"],
    [12496,"2021-09-10T21:08:18","17,64","79,91"],
    [12497,"2021-09-10T21:08:27","18,33","79,91"],
    [12498,"2021-09-10T21:10:17","16,9","74,62"],
    [12499,"2021-09-10T21:10:28","17,78","74,62"],
    [12500,"2021-09-10T21:12:27","17,7","75,83"],
    [12501,"2021-09-10T21:12:36","17,24","75,83"],
    [12502,"2021-09-10T21:14:33","17,48","78,05"],
    [12503,"2021-09-10T21:14:44","15,7","78,05"],
    [12504,"2021-09-10T21:16:36","17,45","70,93"],
    [12505,"2021-09-10T21:16:45","16,28","70,93"],
    [12506,"2021-09-10T21:18:45","16,82","75,93"],
    [12507,"2021-09-10T21:18:54","15,96","75,93"],
    [12508,"2021-09-10T21:20:54","17,14","80,22"],
    [12509,"2021-09-10T21:21:04","17,16","80,22"],
    [12510,"2021-09-10T21:22:54","18,96","82,03"],
    [12511,"2021-09-10T21:23:06","18,2","82,03"],
    [12512,"2021-09-10T21:24:55","16,12","76,34"],
    [12513,"2021-09-10T21:25:06","15,39","76,34"],
    [12514,"2021-09-10T21:27:04","16,93","81,9"],
    [12515,"2021-09-10T21:27:16","16,08","81,9"],
    [12516,"2021-09-10T21:29:06","18,25","74,95"],
    [12517,"2021-09-10T21:29:17","18,52","74,95"],
    [12518,"2021-09-10T21:31:13","19,12","78,22"],
    [12519,"2021-09-10T21:31:30","16,83","78,22"],
    [12520,"2021-09-10T21:33:27","17,3","75,73"],
    [12521,"2021-09-10T21:33:37","14,51","75,73"],
    [12522,"2021-09-10T21:35:36","17,05","73,24"],
    [12523,"2021-09-10T21:35:48","16,62","73,24"],
    [12524,"2021-09-10T21:37:45","14,13","71,27"],
    [12525,"2021-09-10T21:38:00","15,5","71,27"],
    [12526,"2021-09-10T21:39:57","15,14","75,25"],
    [12527,"2021-09-10T21:40:03","17,39","75,25"],
    [12528,"2021-09-10T21:41:57","16,62","69,58"],
    [12529,"2021-09-10T21:42:06","14,93","69,58"],
    [12530,"2021-09-10T21:43:57","15,66","66,38"],
    [12531,"2021-09-10T21:44:07","15,97","66,38"],
    [12532,"2021-09-10T21:46:32","15,94","69"],
    [12533,"2021-09-10T21:46:37","16,63","69"],
    [12534,"2021-09-10T21:48:24","15,28","72,85"],
    [12535,"2021-09-10T21:48:44","14,07","72,85"],
    [12536,"2021-09-10T21:50:36","15,98","69,78"],
    [12537,"2021-09-10T21:50:46","16,14","69,78"],
    [12538,"2021-09-10T21:52:46","14,15","72,19"],
    [12539,"2021-09-10T21:52:54","14,5","72,19"],
    [12540,"2021-09-10T21:54:48","16,22","69,33"],
    [12541,"2021-09-10T21:54:56","13,76","69,33"],
    [12542,"2021-09-10T21:56:53","14,23","73,07"],
    [12543,"2021-09-10T21:57:00","14,11","73,07"],
    [12544,"2021-09-10T21:58:55","12,57","71,15"],
    [12545,"2021-09-10T21:59:06","16,52","71,15"],
    [12546,"2021-09-10T22:01:04","14,16","73,67"],
    [12547,"2021-09-10T22:01:14","13,44","73,67"],
    [12548,"2021-09-10T22:03:07","15,51","68,22"],
    [12549,"2021-09-10T22:03:17","15,61","68,22"],
    [12550,"2021-09-10T22:05:14","14,19","78,04"],
    [12551,"2021-09-10T22:05:18","14,18","78,04"],
    [12552,"2021-09-10T22:07:17","14,62","67,37"],
    [12553,"2021-09-10T22:07:28","12,95","67,37"],
    [12554,"2021-09-10T22:09:22","15,52","74,93"],
    [12555,"2021-09-10T22:09:29","14,04","74,93"],
    [12556,"2021-09-10T22:11:23","14,37","66,81"],
    [12557,"2021-09-10T22:11:33","15,41","66,81"],
    [12558,"2021-09-10T22:13:23","12,96","73,77"],
    [12559,"2021-09-10T22:13:35","13,87","73,77"],
    [12560,"2021-09-10T22:15:33","13,59","69,64"],
    [12561,"2021-09-10T22:15:43","13,71","69,64"],
    [12562,"2021-09-10T22:17:37","15,14","65,53"],
    [12563,"2021-09-10T22:17:45","14,31","65,53"],
    [12564,"2021-09-10T22:19:35","13,55","69,95"],
    [12565,"2021-09-10T22:19:45","16,6","69,95"],
    [12566,"2021-09-10T22:21:43","15,8","66,89"],
    [12567,"2021-09-10T22:21:50","15,81","66,89"],
    [12568,"2021-09-10T22:23:47","15,12","69,11"],
    [12569,"2021-09-10T22:23:53","15,43","69,11"],
    [12570,"2021-09-10T22:25:46","13,72","61,52"],
    [12571,"2021-09-10T22:25:56","13,24","61,52"],
    [12572,"2021-09-10T22:27:54","17,64","67,68"],
    [12573,"2021-09-10T22:27:58","17,62","67,68"],
    [12574,"2021-09-10T22:29:53","15,48","62,56"],
    [12575,"2021-09-10T22:30:05","17,37","62,56"],
    [12576,"2021-09-10T22:31:55","13,95","60,88"],
    [12577,"2021-09-10T22:32:06","14,06","60,88"],
    [12578,"2021-09-10T22:34:17","14,16","58,65"],
    [12579,"2021-09-10T22:34:27","13,68","58,65"],
    [12580,"2021-09-10T22:36:25","15,1","65,89"],
    [12581,"2021-09-10T22:36:39","19,23","65,89"],
    [12582,"2021-09-10T22:38:32","16,47","63,87"],
    [12583,"2021-09-10T22:38:48","15,27","63,87"],
    [12584,"2021-09-10T22:40:47","16,65","60,27"],
    [12585,"2021-09-10T22:40:59","18,06","60,27"],
    [12586,"2021-09-10T22:42:54","14,46","58,51"],
    [12587,"2021-09-10T22:43:05","14,48","58,51"],
    [12588,"2021-09-10T22:45:02","16,85","54,88"],
    [12589,"2021-09-10T22:45:08","16,14","54,88"],
    [12590,"2021-09-10T22:47:06","19,22","63,59"],
    [12591,"2021-09-10T22:47:18","17,82","63,59"],
    [12592,"2021-09-10T22:49:17","18,61","53,75"],
    [12593,"2021-09-10T22:49:27","17,21","53,75"],
    [12594,"2021-09-10T22:51:26","17,53","58,11"],
    [12595,"2021-09-10T22:51:36","18,43","58,11"],
    [12596,"2021-09-10T22:53:24","19,2","59,12"],
    [12597,"2021-09-10T22:53:36","17,15","59,12"],
    [12598,"2021-09-10T22:55:36","17,87","56,28"],
    [12599,"2021-09-10T22:55:47","16,61","56,28"],
    [12600,"2021-09-10T22:57:36","17,93","61,58"],
    [12601,"2021-09-10T22:57:49","17,69","61,58"],
    [12602,"2021-09-10T22:59:44","21,05","64,18"],
    [12603,"2021-09-10T22:59:55","21,96","64,18"],
    [12604,"2021-09-10T23:01:46","15,49","66,84"],
    [12605,"2021-09-10T23:01:56","17,37","66,84"],
    [12606,"2021-09-10T23:04:17","17,42","57,32"],
    [12607,"2021-09-10T23:04:23","19,3","57,32"],
    [12608,"2021-09-10T23:06:25","19,37","60,33"],
    [12609,"2021-09-10T23:06:34","16,28","60,33"],
    [12610,"2021-09-10T23:08:34","15,86","62,54"],
    [12611,"2021-09-10T23:08:45","18,16","62,54"],
    [12612,"2021-09-10T23:10:35","17,37","59,46"],
    [12613,"2021-09-10T23:10:47","18,98","59,46"],
    [12614,"2021-09-10T23:12:37","18,32","60,95"],
    [12615,"2021-09-10T23:12:47","16,64","60,95"],
    [12616,"2021-09-10T23:14:47","17,67","62,15"],
    [12617,"2021-09-10T23:14:57","19,25","62,15"],
    [12618,"2021-09-10T23:16:54","18,47","66,6"],
    [12619,"2021-09-10T23:17:03","18,88","66,6"],
    [12620,"2021-09-10T23:19:02","18,8","63,98"],
    [12621,"2021-09-10T23:19:06","17,14","63,98"],
    [12622,"2021-09-10T23:21:04","17,69","68,64"],
    [12623,"2021-09-10T23:21:21","18,62","68,64"],
    [12624,"2021-09-10T23:23:13","17,03","64,51"],
    [12625,"2021-09-10T23:23:32","18,86","64,51"],
    [12626,"2021-09-10T23:25:35","18,95","60,82"],
    [12627,"2021-09-10T23:25:44","19,14","60,82"],
    [12628,"2021-09-10T23:27:37","17,77","66,04"],
    [12629,"2021-09-10T23:27:46","18,5","66,04"],
    [12630,"2021-09-10T23:29:44","16,22","67,85"],
    [12631,"2021-09-10T23:29:54","18,12","67,85"],
    [12632,"2021-09-10T23:31:49","16,81","59,22"],
    [12633,"2021-09-10T23:31:56","17,8","59,22"],
    [12634,"2021-09-10T23:33:53","16,09","64,34"],
    [12635,"2021-09-10T23:34:04","15,67","64,34"],
    [12636,"2021-09-10T23:35:57","16,42","62,08"],
    [12637,"2021-09-10T23:36:07","18,45","62,08"],
    [12638,"2021-09-10T23:38:04","14,4","68,97"],
    [12639,"2021-09-10T23:38:15","16,4","68,97"],
    [12640,"2021-09-10T23:40:14","19,97","67,34"],
    [12641,"2021-09-10T23:40:16","19,96","67,34"],
    [12642,"2021-09-10T23:42:06","18,25","63,21"],
    [12643,"2021-09-10T23:42:17","16,52","63,21"],
    [12644,"2021-09-10T23:44:15","15,59","69,15"],
    [12645,"2021-09-10T23:44:26","18,54","69,15"],
    [12646,"2021-09-10T23:46:26","18,37","65,06"],
    [12647,"2021-09-10T23:46:34","17,45","65,06"],
    [12648,"2021-09-10T23:48:26","19,56","66,06"],
    [12649,"2021-09-10T23:48:36","18,44","66,06"],
    [12650,"2021-09-10T23:50:36","18,79","75,44"],
    [12651,"2021-09-10T23:50:46","19,28","75,44"],
    [12652,"2021-09-10T23:52:43","17,69","67,38"],
    [12653,"2021-09-10T23:52:52","18,29","67,38"],
    [12654,"2021-09-10T23:54:44","17,79","73,55"],
    [12655,"2021-09-10T23:54:57","16,62","73,55"],
    [12656,"2021-09-10T23:56:43","13,85","72,35"],
    [12657,"2021-09-10T23:57:04","16,73","72,35"],
    [12658,"2021-09-10T23:58:53","18,96","69,99"],
    [12659,"2021-09-10T23:59:08","19,41","69,99"],
    [12660,"2021-10-10T00:01:06","14,15","63,26"],
    [12661,"2021-10-10T00:01:12","14,17","63,26"],
    [12662,"2021-10-10T00:02:56","13,96","64,33"],
    [12663,"2021-10-10T00:03:16","16,17","64,33"],
    [12664,"2021-10-10T00:05:12","15,81","70,13"],
    [12665,"2021-10-10T00:05:17","20,1","70,13"],
    [12666,"2021-10-10T00:07:16","17,4","64,38"],
    [12667,"2021-10-10T00:07:25","16,78","64,38"],
    [12668,"2021-10-10T00:09:25","14,99","65,57"],
    [12669,"2021-10-10T00:09:35","16,63","65,57"],
    [12670,"2021-10-10T00:11:33","17,34","73,24"],
    [12671,"2021-10-10T00:11:45","14,7","73,24"],
    [12672,"2021-10-10T00:13:43","15,98","71,13"],
    [12673,"2021-10-10T00:13:53","14,12","71,13"],
    [12674,"2021-10-10T00:15:52","19,69","63,22"],
    [12675,"2021-10-10T00:16:04","18,58","63,22"],
    [12676,"2021-10-10T00:17:53","18,86","71,66"],
    [12677,"2021-10-10T00:18:06","19,52","71,66"],
    [12678,"2021-10-10T00:19:56","19,09","69,07"],
    [12679,"2021-10-10T00:20:07","18,54","69,07"],
    [12680,"2021-10-10T00:22:06","16,24","65,51"],
    [12681,"2021-10-10T00:22:21","16,41","65,51"],
    [12682,"2021-10-10T00:24:19","17,15","68,67"],
    [12683,"2021-10-10T00:24:26","17,74","68,67"],
    [12684,"2021-10-10T00:26:24","16,07","73,8"],
    [12685,"2021-10-10T00:26:35","16,26","73,8"],
    [12686,"2021-10-10T00:28:32","18,47","64,59"],
    [12687,"2021-10-10T00:28:39","18,49","64,59"],
    [12688,"2021-10-10T00:30:34","18,1","68,69"],
    [12689,"2021-10-10T00:30:45","18,16","68,69"],
    [12690,"2021-10-10T00:32:40","17,69","63,6"],
    [12691,"2021-10-10T00:32:46","16,19","63,6"],
    [12692,"2021-10-10T00:34:42","16,98","67,53"],
    [12693,"2021-10-10T00:34:49","16,5","67,53"],
    [12694,"2021-10-10T00:36:44","19,42","70,15"],
    [12695,"2021-10-10T00:36:52","18,04","70,15"],
    [12696,"2021-10-10T00:39:01","18","68,07"],
    [12697,"2021-10-10T00:39:06","18,87","68,07"],
    [12698,"2021-10-10T00:41:05","17,64","69,45"],
    [12699,"2021-10-10T00:41:13","21,2","69,45"],
    [12700,"2021-10-10T00:43:11","16,96","68,44"],
    [12701,"2021-10-10T00:43:18","18,56","68,44"],
    [12702,"2021-10-10T00:45:16","16,33","71,38"],
    [12703,"2021-10-10T00:45:22","16,89","71,38"],
    [12704,"2021-10-10T00:47:14","19,81","65,41"],
    [12705,"2021-10-10T00:47:25","19,67","65,41"],
    [12706,"2021-10-10T00:49:24","16,65","71,87"],
    [12707,"2021-10-10T00:49:34","16,51","71,87"],
    [12708,"2021-10-10T00:51:32","19,45","58,6"],
    [12709,"2021-10-10T00:51:35","19,51","58,6"],
    [12710,"2021-10-10T00:53:25","18,32","66,96"],
    [12711,"2021-10-10T00:53:36","21,45","66,96"],
    [12712,"2021-10-10T00:55:25","19,31","68,08"],
    [12713,"2021-10-10T00:55:36","16,45","68,08"],
    [12714,"2021-10-10T00:57:34","17,99","63,68"],
    [12715,"2021-10-10T00:57:55","16,76","63,68"],
    [12716,"2021-10-10T00:59:54","17,1","62,29"],
    [12717,"2021-10-10T01:00:14","15,25","62,29"],
    [12718,"2021-10-10T01:02:07","17,46","69,49"],
    [12719,"2021-10-10T01:02:17","17,16","69,49"],
    [12720,"2021-10-10T01:04:13","17,36","66,94"],
    [12721,"2021-10-10T01:04:24","17,85","66,94"],
    [12722,"2021-10-10T01:06:16","18,24","69,26"],
    [12723,"2021-10-10T01:06:25","17,65","69,26"],
    [12724,"2021-10-10T01:08:24","19,17","64,86"],
    [12725,"2021-10-10T01:08:34","19,26","64,86"],
    [12726,"2021-10-10T01:10:23","17,9","60,03"],
    [12727,"2021-10-10T01:10:34","18,46","60,03"],
    [12728,"2021-10-10T01:12:33","14,73","65,97"],
    [12729,"2021-10-10T01:12:43","13,75","65,97"],
    [12730,"2021-10-10T01:14:34","16,4","58,71"],
    [12731,"2021-10-10T01:14:45","17,56","58,71"],
    [12732,"2021-10-10T01:16:42","18,53","63,46"],
    [12733,"2021-10-10T01:16:54","17,04","63,46"],
    [12734,"2021-10-10T01:18:54","17,8","71,37"],
    [12735,"2021-10-10T01:19:03","17,84","71,37"],
    [12736,"2021-10-10T01:21:03","20,57","64,19"],
    [12737,"2021-10-10T01:21:17","21,29","64,19"],
    [12738,"2021-10-10T01:23:05","19,33","61,79"],
    [12739,"2021-10-10T01:23:19","18,08","61,79"],
    [12740,"2021-10-10T01:25:17","21,06","65,3"],
    [12741,"2021-10-10T01:25:28","18,23","65,3"],
    [12742,"2021-10-10T01:27:23","15,78","70,64"],
    [12743,"2021-10-10T01:27:34","16,28","70,64"],
    [12744,"2021-10-10T01:29:25","16,92","59,21"],
    [12745,"2021-10-10T01:29:36","18,06","59,21"],
    [12746,"2021-10-10T01:31:30","19,72","62,99"],
    [12747,"2021-10-10T01:31:36","18,91","62,99"],
    [12748,"2021-10-10T01:33:32","15,15","68,65"],
    [12749,"2021-10-10T01:33:36","15,1","68,65"],
    [12750,"2021-10-10T01:35:28","18,11","65,56"],
    [12751,"2021-10-10T01:35:43","19,48","65,56"],
    [12752,"2021-10-10T01:37:43","19,07","69,06"],
    [12753,"2021-10-10T01:37:47","19,02","69,06"],
    [12754,"2021-10-10T01:39:46","22,42","63,37"],
    [12755,"2021-10-10T01:39:53","21,32","63,37"],
    [12756,"2021-10-10T01:41:49","19,09","72,44"],
    [12757,"2021-10-10T01:41:54","20,67","72,44"],
    [12758,"2021-10-10T01:43:51","17,46","66,27"],
    [12759,"2021-10-10T01:43:56","18,94","66,27"],
    [12760,"2021-10-10T01:45:34","20,05","67,64"],
    [12761,"2021-10-10T01:45:57","20,71","67,64"],
    [12762,"2021-10-10T01:47:52","19,16","70,56"],
    [12763,"2021-10-10T01:47:57","20,26","70,56"],
    [12764,"2021-10-10T01:49:46","20,52","68,66"],
    [12765,"2021-10-10T01:50:02","17,69","68,66"],
    [12766,"2021-10-10T01:51:56","20,94","72,35"],
    [12767,"2021-10-10T01:52:06","23,46","72,35"],
    [12768,"2021-10-10T01:54:05","21,5","64,2"],
    [12769,"2021-10-10T01:54:15","23,08","64,2"],
    [12770,"2021-10-10T01:56:14","23,46","75,13"],
    [12771,"2021-10-10T01:56:26","23,19","71,72"],
    [12772,"2021-10-10T01:58:23","20,4","71,95"],
    [12773,"2021-10-10T01:58:34","20,79","71,96"],
    [12774,"2021-10-10T02:00:34","20,4","64,55"],
    [12775,"2021-10-10T02:00:38","20,31","63,4"],
    [12776,"2021-10-10T02:02:34","17,13","69,74"],
    [12777,"2021-10-10T02:02:44","17,64","69,75"],
    [12778,"2021-10-10T02:04:35","20,85","71,67"],
    [12779,"2021-10-10T02:04:48","21,18","71,67"],
    [12780,"2021-10-10T02:06:46","23,11","72,67"],
    [12781,"2021-10-10T02:06:51","23,12","68,27"],
    [12782,"2021-10-10T02:08:46","20,94","68,26"],
    [12783,"2021-10-10T02:09:01","21,09","67,86"],
    [12784,"2021-10-10T02:10:53","17,08","70,55"],
    [12785,"2021-10-10T02:11:09","19,91","70,55"],
    [12786,"2021-10-10T02:13:03","19,62","72,92"],
    [12787,"2021-10-10T02:13:13","18,78","69,64"],
    [12788,"2021-10-10T02:15:09","20,82","69,68"],
    [12789,"2021-10-10T02:15:24","20,38","69,97"],
    [12790,"2021-10-10T02:17:23","21,42","65,24"],
    [12791,"2021-10-10T02:17:34","17,76","71,42"],
    [12792,"2021-10-10T02:19:24","18,59","71,42"],
    [12793,"2021-10-10T02:19:34","20,99","64,26"],
    [12794,"2021-10-10T02:21:27","21,23","69,47"],
    [12795,"2021-10-10T02:21:35","22,63","70,54"],
    [12796,"2021-10-10T02:23:33","17,47","61,98"],
    [12797,"2021-10-10T02:23:47","22,33","73,95"],
    [12798,"2021-10-10T02:25:44","20,18","71,67"],
    [12799,"2021-10-10T02:25:55","23,95","69,77"],
    [12800,"2021-10-10T02:27:53","19,83","69,77"],
    [12801,"2021-10-10T02:28:07","21,47","70,57"],
    [12802,"2021-10-10T02:30:07","21,28","66,63"],
    [12803,"2021-10-10T02:30:24","16,92","72,19"],
    [12804,"2021-10-10T02:32:21","20,36","67,77"],
    [12805,"2021-10-10T02:32:26","17,76","67,77"],
    [12806,"2021-10-10T02:34:20","19,6","67,77"],
    [12807,"2021-10-10T02:34:26","17,96","67,77"],
    [12808,"2021-10-10T02:36:22","18,29","65,51"],
    [12809,"2021-10-10T02:36:28","18,24","65,51"],
    [12810,"2021-10-10T02:38:23","20,01","60,71"],
    [12811,"2021-10-10T02:38:28","20","60,71"],
    [12812,"2021-10-10T02:40:25","19,08","69,48"],
    [12813,"2021-10-10T02:40:36","19,05","69,48"],
    [12814,"2021-10-10T02:42:34","19,95","67,95"],
    [12815,"2021-10-10T02:42:45","17,6","67,95"],
    [12816,"2021-10-10T02:44:36","20,58","62,94"],
    [12817,"2021-10-10T02:44:46","20,69","61,67"],
    [12818,"2021-10-10T02:46:43","19,09","66,03"],
    [12819,"2021-10-10T02:46:55","21","66,03"],
    [12820,"2021-10-10T02:48:51","19,07","72,85"],
    [12821,"2021-10-10T02:48:57","19,46","72,85"],
    [12822,"2021-10-10T02:50:53","16,41","68,18"],
    [12823,"2021-10-10T02:51:04","18,77","68,18"],
    [12824,"2021-10-10T02:53:02","17,95","71,54"],
    [12825,"2021-10-10T02:53:09","17,28","71,54"],
    [12826,"2021-10-10T02:55:04","16","64,09"],
    [12827,"2021-10-10T02:55:12","16,28","64,09"],
    [12828,"2021-10-10T02:57:05","19,89","62,8"],
    [12829,"2021-10-10T02:57:18","18,98","62,8"],
    [12830,"2021-10-10T02:59:15","16,26","67,55"],
    [12831,"2021-10-10T02:59:26","15","67,55"],
    [12832,"2021-10-10T03:01:21","17,38","69,08"],
    [12833,"2021-10-10T03:01:27","17,86","69,08"],
    [12834,"2021-10-10T03:03:22","18,67","64,66"],
    [12835,"2021-10-10T03:03:27","18,68","64,66"],
    [12836,"2021-10-10T03:05:24","17,17","73,84"],
    [12837,"2021-10-10T03:05:35","18,45","73,84"],
    [12838,"2021-10-10T03:07:27","16,08","69,74"],
    [12839,"2021-10-10T03:07:45","15,32","69,74"],
    [12840,"2021-10-10T03:09:45","17,34","64,96"],
    [12841,"2021-10-10T03:09:55","19,3","64,96"],
    [12842,"2021-10-10T03:11:47","15,82","63,46"],
    [12843,"2021-10-10T03:11:55","20,05","63,46"],
    [12844,"2021-10-10T03:13:47","19,4","75,15"],
    [12845,"2021-10-10T03:13:55","17,37","75,15"],
    [12846,"2021-10-10T03:15:33","18,48","71,35"],
    [12847,"2021-10-10T03:15:55","17,69","71,35"],
    [12848,"2021-10-10T03:17:42","19,91","69,76"],
    [12849,"2021-10-10T03:17:56","19,51","69,76"],
    [12850,"2021-10-10T03:19:53","16,87","72,58"],
    [12851,"2021-10-10T03:20:03","17,42","72,58"],
    [12852,"2021-10-10T03:21:52","16,8","65,99"],
    [12853,"2021-10-10T03:22:03","15,52","65,99"],
    [12854,"2021-10-10T03:23:55","18,54","71,85"],
    [12855,"2021-10-10T03:24:05","17,47","71,85"],
    [12856,"2021-10-10T03:26:02","16,29","73,84"],
    [12857,"2021-10-10T03:26:13","16,27","73,84"],
    [12858,"2021-10-10T03:28:13","16,83","69,08"],
    [12859,"2021-10-10T03:28:24","15,05","69,08"],
    [12860,"2021-10-10T03:30:22","16,26","65,51"],
    [12861,"2021-10-10T03:30:32","17,99","65,51"],
    [12862,"2021-10-10T03:32:23","15,7","64,18"],
    [12863,"2021-10-10T03:32:33","16,83","64,18"],
    [12864,"2021-10-10T03:34:25","16,46","67,74"],
    [12865,"2021-10-10T03:34:34","17,06","67,74"],
    [12866,"2021-10-10T03:36:27","18,57","75,13"],
    [12867,"2021-10-10T03:36:36","18,27","75,13"],
    [12868,"2021-10-10T03:38:34","15,94","66,83"],
    [12869,"2021-10-10T03:38:44","14,52","66,83"],
    [12870,"2021-10-10T03:40:37","16,25","74,13"],
    [12871,"2021-10-10T03:40:46","18,01","74,13"],
    [12872,"2021-10-10T03:42:54","17,98","68,45"],
    [12873,"2021-10-10T03:43:08","16,83","68,45"],
    [12874,"2021-10-10T03:45:03","16,74","62,88"],
    [12875,"2021-10-10T03:45:16","15,69","62,88"],
    [12876,"2021-10-10T03:47:15","16,07","65,8"],
    [12877,"2021-10-10T03:47:28","16,67","64,61"],
    [12878,"2021-10-10T03:49:27","16,59","64,57"],
    [12879,"2021-10-10T03:49:32","15,56","64,57"],
    [12880,"2021-10-10T03:51:23","15,32","67,36"],
    [12881,"2021-10-10T03:51:36","16,74","67,36"],
    [12882,"2021-10-10T03:53:34","15,27","62,57"],
    [12883,"2021-10-10T03:53:44","16,64","62,57"],
    [12884,"2021-10-10T03:55:42","15,55","69,09"],
    [12885,"2021-10-10T03:55:53","14,41","69,09"],
    [12886,"2021-10-10T03:57:45","16,95","64,34"],
    [12887,"2021-10-10T03:57:58","17,61","64,34"],
    [12888,"2021-10-10T03:59:55","16,9","75,03"],
    [12889,"2021-10-10T04:00:05","16,88","75,03"],
    [12890,"2021-10-10T04:02:02","14,83","69,55"],
    [12891,"2021-10-10T04:02:06","14,77","69,55"],
    [12892,"2021-10-10T04:04:04","15,25","71,64"],
    [12893,"2021-10-10T04:04:16","15,61","71,64"],
    [12894,"2021-10-10T04:06:05","17,21","65,51"],
    [12895,"2021-10-10T04:06:16","16,65","65,51"],
    [12896,"2021-10-10T04:08:06","15,76","66,63"],
    [12897,"2021-10-10T04:08:17","15,65","66,63"],
    [12898,"2021-10-10T04:10:13","17,97","70,48"],
    [12899,"2021-10-10T04:10:26","16,13","66,89"],
    [12900,"2021-10-10T04:12:16","15,76","66,89"],
    [12901,"2021-10-10T04:12:27","15,01","72,96"],
    [12902,"2021-10-10T04:14:25","16,39","72,96"],
    [12903,"2021-10-10T04:14:29","16,41","67,04"],
    [12904,"2021-10-10T04:16:27","16,88","71,07"],
    [12905,"2021-10-10T04:16:37","18,78","71,54"],
    [12906,"2021-10-10T04:18:34","16,99","72,23"],
    [12907,"2021-10-10T04:18:44","15,95","70,24"],
    [12908,"2021-10-10T04:20:46","15,86","76,54"],
    [12909,"2021-10-10T04:20:57","16,36","76,54"],
    [12910,"2021-10-10T04:22:54","15,46","67,37"],
    [12911,"2021-10-10T04:23:04","14,42","69,69"],
    [12912,"2021-10-10T04:24:45","16,37","69,66"],
    [12913,"2021-10-10T04:25:04","16,35","69,66"],
    [12914,"2021-10-10T04:27:02","16,31","71,38"],
    [12915,"2021-10-10T04:27:12","18,46","71,38"],
    [12916,"2021-10-10T04:29:06","15,39","78,71"],
    [12917,"2021-10-10T04:29:14","15,31","78,71"],
    [12918,"2021-10-10T04:31:13","13,97","72,75"],
    [12919,"2021-10-10T04:31:24","14,36","72,75"],
    [12920,"2021-10-10T04:33:13","13,35","80,32"],
    [12921,"2021-10-10T04:33:26","16,39","80,32"],
    [12922,"2021-10-10T04:35:25","18,19","74,62"],
    [12923,"2021-10-10T04:35:32","18,2","69,57"],
    [12924,"2021-10-10T04:37:24","15,13","71,15"],
    [12925,"2021-10-10T04:37:35","18,35","71,36"],
    [12926,"2021-10-10T04:39:29","17,67","72,44"],
    [12927,"2021-10-10T04:39:36","17,71","72,44"],
    [12928,"2021-10-10T04:41:34","17,19","70,84"],
    [12929,"2021-10-10T04:41:44","16,58","75,25"],
    [12930,"2021-10-10T04:43:43","17,37","75,25"],
    [12931,"2021-10-10T04:43:55","17,46","71,38"],
    [12932,"2021-10-10T04:45:52","17,42","73,48"],
    [12933,"2021-10-10T04:46:02","16,26","73,47"],
    [12934,"2021-10-10T04:47:55","14,25","73,47"],
    [12935,"2021-10-10T04:48:06","14,59","71,05"],
    [12936,"2021-10-10T04:50:03","15,83","70,86"],
    [12937,"2021-10-10T04:50:14","16,33","70,86"],
    [12938,"2021-10-10T04:52:13","17,26","76,25"],
    [12939,"2021-10-10T04:52:21","14,67","76,43"],
    [12940,"2021-10-10T04:54:13","17,47","71,41"],
    [12941,"2021-10-10T04:54:22","17,89","71,41"],
    [12942,"2021-10-10T04:56:12","14,46","68,74"],
    [12943,"2021-10-10T04:56:24","16,62","68,74"],
    [12944,"2021-10-10T04:58:23","17,39","76,82"],
    [12945,"2021-10-10T04:58:33","14,32","76,82"],
    [12946,"2021-10-10T05:00:24","13,87","69,1"],
    [12947,"2021-10-10T05:00:34","12,26","69,1"],
    [12948,"2021-10-10T05:02:32","17,18","74,73"],
    [12949,"2021-10-10T05:02:36","17,19","74,73"],
    [12950,"2021-10-10T05:04:34","15,6","78,6"],
    [12951,"2021-10-10T05:04:43","15,97","78,6"],
    [12952,"2021-10-10T05:06:43","16,62","77,12"],
    [12953,"2021-10-10T05:06:53","15,44","77,12"],
    [12954,"2021-10-10T05:08:44","14,98","75,04"],
    [12955,"2021-10-10T05:08:54","17,52","75,04"],
    [12956,"2021-10-10T05:10:52","12,01","69,89"],
    [12957,"2021-10-10T05:10:57","11,99","69,89"],
    [12958,"2021-10-10T05:12:57","14,74","74,65"],
    [12959,"2021-10-10T05:13:02","14,7","74,65"],
    [12960,"2021-10-10T05:14:52","15,65","69,29"],
    [12961,"2021-10-10T05:15:02","17,73","69,29"],
    [12962,"2021-10-10T05:17:02","17,4","76,14"],
    [12963,"2021-10-10T05:17:08","17,42","76,14"],
    [12964,"2021-10-10T05:19:02","13,86","69,9"],
    [12965,"2021-10-10T05:19:13","16,02","69,9"],
    [12966,"2021-10-10T05:21:04","16,13","71,02"],
    [12967,"2021-10-10T05:21:16","17,46","71,02"],
    [12968,"2021-10-10T05:23:12","13,94","69,33"],
    [12969,"2021-10-10T05:23:21","13,96","72,42"],
    [12970,"2021-10-10T05:25:15","11,28","71,25"],
    [12971,"2021-10-10T05:25:26","14,2","71,25"],
    [12972,"2021-10-10T05:27:24","13,76","81,2"],
    [12973,"2021-10-10T05:27:37","12,8","71,83"],
    [12974,"2021-10-10T05:29:36","17,76","80,82"],
    [12975,"2021-10-10T05:29:43","17,01","76,47"],
    [12976,"2021-10-10T05:31:36","17,04","76,47"],
    [12977,"2021-10-10T05:31:49","16,72","73,8"],
    [12978,"2021-10-10T05:33:44","13,65","81,37"],
    [12979,"2021-10-10T05:33:55","12,61","73,52"],
    [12980,"2021-10-10T05:35:54","14,62","75,03"],
    [12981,"2021-10-10T05:36:02","17,47","75,02"],
    [12982,"2021-10-10T05:37:54","12,68","69,22"],
    [12983,"2021-10-10T05:38:05","16,39","69,23"],
    [12984,"2021-10-10T05:40:02","15,43","71,39"],
    [12985,"2021-10-10T05:40:16","13,73","71,39"],
    [12986,"2021-10-10T05:42:12","13,81","67,75"],
    [12987,"2021-10-10T05:42:21","14,32","67,75"],
    [12988,"2021-10-10T05:44:12","12,62","73,95"],
    [12989,"2021-10-10T05:44:23","13,19","73,95"],
    [12990,"2021-10-10T05:46:14","17,41","76,46"],
    [12991,"2021-10-10T05:46:23","17,65","76,46"],
    [12992,"2021-10-10T05:48:19","15,74","75,83"],
    [12993,"2021-10-10T05:48:24","16,28","75,83"],
    [12994,"2021-10-10T05:50:23","15,4","75,1"],
    [12995,"2021-10-10T05:50:34","16,54","71,23"],
    [12996,"2021-10-10T05:52:33","14,93","77,31"],
    [12997,"2021-10-10T05:52:43","15,58","77,72"],
    [12998,"2021-10-10T05:54:32","16,23","71,51"],
    [12999,"2021-10-10T05:54:46","15,2","71,49"],
    [13000,"2021-10-10T05:56:43","16,24","75,57"],
    [13001,"2021-10-10T05:56:52","14,61","75,57"],
    [13002,"2021-10-10T05:58:52","17,16","70,85"],
    [13003,"2021-10-10T05:59:07","15,57","70,85"],
    [13004,"2021-10-10T06:00:57","13,84","78,07"],
    [13005,"2021-10-10T06:01:09","11,71","78,07"],
    [13006,"2021-10-10T06:03:08","17,11","80,66"],
    [13007,"2021-10-10T06:03:13","17,63","80,66"],
    [13008,"2021-10-10T06:05:17","17,62","71,88"],
    [13009,"2021-10-10T06:05:23","17,11","71,88"],
    [13010,"2021-10-10T06:07:15","15,5","79,33"],
    [13011,"2021-10-10T06:07:23","14,89","79,33"],
    [13012,"2021-10-10T06:09:15","18,06","73,82"],
    [13013,"2021-10-10T06:09:24","19,27","73,82"],
    [13014,"2021-10-10T06:11:16","16,11","75,24"],
    [13015,"2021-10-10T06:11:35","15,38","75,24"],
    [13016,"2021-10-10T06:13:35","15,35","76,91"],
    [13017,"2021-10-10T06:13:45","14,98","76,91"],
    [13018,"2021-10-10T06:15:42","15,46","77,37"],
    [13019,"2021-10-10T06:15:51","15,65","74,91"],
    [13020,"2021-10-10T06:17:46","16,31","72,17"],
    [13021,"2021-10-10T06:17:52","18,72","72,16"],
    [13022,"2021-10-10T06:19:51","16,2","74,61"],
    [13023,"2021-10-10T06:19:56","16,3","75,52"],
    [13024,"2021-10-10T06:22:06","16,29","80,94"],
    [13025,"2021-10-10T06:22:24","17,13","80,94"],
    [13026,"2021-10-10T06:24:24","18,53","78,12"],
    [13027,"2021-10-10T06:24:33","17,64","78,12"],
    [13028,"2021-10-10T06:26:22","16,14","74,1"],
    [13029,"2021-10-10T06:26:33","15,83","74,1"],
    [13030,"2021-10-10T06:28:29","18,11","81,17"],
    [13031,"2021-10-10T06:28:34","17,3","81,17"],
    [13032,"2021-10-10T06:30:24","16,17","75,3"],
    [13033,"2021-10-10T06:30:35","14,91","75,3"],
    [13034,"2021-10-10T06:32:31","13,83","78,02"],
    [13035,"2021-10-10T06:32:36","18,43","78,02"],
    [13036,"2021-10-10T06:34:33","14,43","76,79"],
    [13037,"2021-10-10T06:34:42","15,8","76,79"],
    [13038,"2021-10-10T06:36:35","14,78","81,7"],
    [13039,"2021-10-10T06:36:45","17,04","81,7"],
    [13040,"2021-10-10T06:38:42","14,88","74,41"],
    [13041,"2021-10-10T06:38:53","15,56","74,41"],
    [13042,"2021-10-10T06:40:51","16,67","82,93"],
    [13043,"2021-10-10T06:40:56","19,08","82,93"],
    [13044,"2021-10-10T06:43:02","19,18","77,37"],
    [13045,"2021-10-10T06:43:07","19,19","77,37"],
    [13046,"2021-10-10T06:45:04","16,55","75,4"],
    [13047,"2021-10-10T06:45:14","16,51","75,4"],
    [13048,"2021-10-10T06:47:14","19","78,57"],
    [13049,"2021-10-10T06:47:27","20,02","78,57"],
    [13050,"2021-10-10T06:49:25","19,17","80,47"],
    [13051,"2021-10-10T06:49:36","19,8","80,47"],
    [13052,"2021-10-10T06:51:35","18,43","73,99"],
    [13053,"2021-10-10T06:51:44","15,81","73,99"],
    [13054,"2021-10-10T06:53:43","19,43","77,31"],
    [13055,"2021-10-10T06:53:54","19,59","77,31"],
    [13056,"2021-10-10T06:55:45","18,54","75,39"],
    [13057,"2021-10-10T06:56:02","17,48","75,39"],
    [13058,"2021-10-10T06:58:01","16,78","78,66"],
    [13059,"2021-10-10T06:58:05","16,73","78,66"],
    [13060,"2021-10-10T07:00:03","16,14","66,6"],
    [13061,"2021-10-10T07:00:16","18,17","66,6"],
    [13062,"2021-10-10T07:02:14","17,3","71,78"],
    [13063,"2021-10-10T07:02:24","17,77","71,78"],
    [13064,"2021-10-10T07:04:20","18,27","70,18"],
    [13065,"2021-10-10T07:04:26","17,65","70,18"],
    [13066,"2021-10-10T07:06:14","16,3","72,7"],
    [13067,"2021-10-10T07:06:26","16,17","72,7"],
    [13068,"2021-10-10T07:08:26","17,37","67,62"],
    [13069,"2021-10-10T07:08:31","17,4","67,62"],
    [13070,"2021-10-10T07:10:35","17,36","71,36"],
    [13071,"2021-10-10T07:10:43","14,03","71,36"],
    [13072,"2021-10-10T07:12:43","18,87","67,29"],
    [13073,"2021-10-10T07:12:54","17,94","67,29"],
    [13074,"2021-10-10T07:14:44","18,73","73,79"],
    [13075,"2021-10-10T07:14:55","15,85","73,79"],
    [13076,"2021-10-10T07:16:52","18","67,25"],
    [13077,"2021-10-10T07:16:57","17,98","67,25"],
    [13078,"2021-10-10T07:18:52","16,23","64,96"],
    [13079,"2021-10-10T07:19:01","16,34","64,96"],
    [13080,"2021-10-10T07:20:54","17,86","72,22"],
    [13081,"2021-10-10T07:21:05","14,83","72,22"],
    [13082,"2021-10-10T07:23:03","16,71","76,89"],
    [13083,"2021-10-10T07:23:13","16,35","76,89"],
    [13084,"2021-10-10T07:25:05","14,57","70,21"],
    [13085,"2021-10-10T07:25:17","16,22","70,21"],
    [13086,"2021-10-10T07:27:15","19,8","68,83"],
    [13087,"2021-10-10T07:27:25","17,67","68,83"],
    [13088,"2021-10-10T07:29:21","18,85","67,38"],
    [13089,"2021-10-10T07:29:32","17,8","67,38"],
    [13090,"2021-10-10T07:31:26","17,34","73,92"],
    [13091,"2021-10-10T07:31:41","18,14","73,92"],
    [13092,"2021-10-10T07:33:32","16,07","76,16"],
    [13093,"2021-10-10T07:33:43","13,83","76,16"],
    [13094,"2021-10-10T07:35:31","18,44","70,36"],
    [13095,"2021-10-10T07:35:46","17,14","70,36"],
    [13096,"2021-10-10T07:37:44","18,43","73,2"],
    [13097,"2021-10-10T07:37:54","15,68","73,2"],
    [13098,"2021-10-10T07:39:54","16,38","69,84"],
    [13099,"2021-10-10T07:40:05","14,86","69,84"],
    [13100,"2021-10-10T07:41:56","16,37","80,6"],
    [13101,"2021-10-10T07:42:07","18,07","80,6"],
    [13102,"2021-10-10T07:44:02","21,45","73,45"],
    [13103,"2021-10-10T07:44:13","19,07","73,45"],
    [13104,"2021-10-10T07:46:02","19,98","78,25"],
    [13105,"2021-10-10T07:46:14","21,18","78,25"],
    [13106,"2021-10-10T07:48:14","20,45","69,02"],
    [13107,"2021-10-10T07:48:24","22,45","69,02"],
    [13108,"2021-10-10T07:50:22","17,55","73,01"],
    [13109,"2021-10-10T07:50:32","18,8","73,01"],
    [13110,"2021-10-10T07:52:35","18,78","67,15"],
    [13111,"2021-10-10T07:52:41","21,18","67,15"],
    [13112,"2021-10-10T07:54:33","16,3","75,79"],
    [13113,"2021-10-10T07:54:43","21,86","75,79"],
    [13114,"2021-10-10T07:56:34","17,15","73,41"],
    [13115,"2021-10-10T07:56:45","18,31","73,41"],
    [13116,"2021-10-10T07:58:42","18,89","79,95"],
    [13117,"2021-10-10T07:59:00","17,59","79,95"],
    [13118,"2021-10-10T08:00:43","16,12","72,91"],
    [13119,"2021-10-10T08:01:04","18,48","72,91"],
    [13120,"2021-10-10T08:03:03","17,98","71,62"],
    [13121,"2021-10-10T08:03:13","17,58","71,62"],
    [13122,"2021-10-10T08:05:05","21,3","78,6"],
    [13123,"2021-10-10T08:05:14","20,78","78,6"],
    [13124,"2021-10-10T08:07:12","17,18","75,02"],
    [13125,"2021-10-10T08:07:21","17,09","75,02"],
    [13126,"2021-10-10T08:09:15","23,07","71,1"],
    [13127,"2021-10-10T08:09:26","21,15","71,1"],
    [13128,"2021-10-10T08:11:24","22,08","73,45"],
    [13129,"2021-10-10T08:11:32","20,04","73,45"],
    [13130,"2021-10-10T08:13:28","24,32","75,79"],
    [13131,"2021-10-10T08:13:33","19,92","75,79"],
    [13132,"2021-10-10T08:15:32","19,38","78,65"],
    [13133,"2021-10-10T08:15:43","22,99","78,65"],
    [13134,"2021-10-10T08:17:36","18,53","76,85"],
    [13135,"2021-10-10T08:17:44","19,28","76,85"],
    [13136,"2021-10-10T08:19:41","20,69","72,38"],
    [13137,"2021-10-10T08:19:46","20,46","72,88"],
    [13138,"2021-10-10T08:21:42","22,04","67,73"],
    [13139,"2021-10-10T08:21:53","21,85","72,55"],
    [13140,"2021-10-10T08:23:51","21,67","72,54"],
    [13141,"2021-10-10T08:23:57","20,23","72,54"],
    [13142,"2021-10-10T08:25:53","17,83","79,15"],
    [13143,"2021-10-10T08:26:04","17,38","76,31"],
    [13144,"2021-10-10T08:28:01","16,05","71,03"],
    [13145,"2021-10-10T08:28:06","15,94","71,03"],
    [13146,"2021-10-10T08:30:05","19,6","74,35"],
    [13147,"2021-10-10T08:30:20","21,48","70,46"],
    [13148,"2021-10-10T08:32:12","21,78","67,51"],
    [13149,"2021-10-10T08:32:24","20,31","77,08"],
    [13150,"2021-10-10T08:34:21","18,8","69,83"],
    [13151,"2021-10-10T08:34:25","19,07","69,89"],
    [13152,"2021-10-10T08:36:14","19,54","69,89"],
    [13153,"2021-10-10T08:36:33","20,89","77,21"],
    [13154,"2021-10-10T08:38:28","20,31","77,21"],
    [13155,"2021-10-10T08:38:33","17,27","77,21"],
    [13156,"2021-10-10T08:40:32","17,89","82,66"],
    [13157,"2021-10-10T08:40:43","19,2","82,66"],
    [13158,"2021-10-10T08:42:35","19,52","73,16"],
    [13159,"2021-10-10T08:42:45","19,87","73,16"],
    [13160,"2021-10-10T08:44:35","21,19","75,21"],
    [13161,"2021-10-10T08:44:46","20,2","75,21"],
    [13162,"2021-10-10T08:46:45","17,87","68,79"],
    [13163,"2021-10-10T08:46:55","19,86","68,79"],
    [13164,"2021-10-10T08:48:54","16,15","75,31"],
    [13165,"2021-10-10T08:49:05","16,66","75,31"],
    [13166,"2021-10-10T08:51:03","19,82","63,14"],
    [13167,"2021-10-10T08:51:15","19,39","71,88"],
    [13168,"2021-10-10T08:53:13","15,09","75,88"],
    [13169,"2021-10-10T08:53:22","17,37","75,86"],
    [13170,"2021-10-10T08:55:14","14,62","75,86"],
    [13171,"2021-10-10T08:55:25","17,67","73,68"],
    [13172,"2021-10-10T08:57:14","19,74","73,68"],
    [13173,"2021-10-10T08:57:27","19,29","76,7"],
    [13174,"2021-10-10T08:59:25","18,22","72,23"],
    [13175,"2021-10-10T08:59:35","20,36","72,2"],
    [13176,"2021-10-10T09:01:31","18,28","69,03"],
    [13177,"2021-10-10T09:01:42","16,71","77,28"],
    [13178,"2021-10-10T09:03:41","19,37","78,47"],
    [13179,"2021-10-10T09:03:48","19,42","78,47"],
    [13180,"2021-10-10T09:05:43","17,75","81,87"],
    [13181,"2021-10-10T09:05:56","16,99","81,87"],
    [13182,"2021-10-10T09:07:53","16,11","73,91"],
    [13183,"2021-10-10T09:07:56","16,13","73,91"],
    [13184,"2021-10-10T09:10:01","16,06","78,08"],
    [13185,"2021-10-10T09:10:16","19,15","78,08"],
    [13186,"2021-10-10T09:12:15","17,15","76,24"],
    [13187,"2021-10-10T09:12:26","16,24","76,24"],
    [13188,"2021-10-10T09:14:24","18,57","78,4"],
    [13189,"2021-10-10T09:14:35","18,19","78,4"],
    [13190,"2021-10-10T09:16:33","18,58","76,21"],
    [13191,"2021-10-10T09:16:44","17,3","76,21"],
    [13192,"2021-10-10T09:18:41","19,12","82,76"],
    [13193,"2021-10-10T09:18:48","18,99","82,76"],
    [13194,"2021-10-10T09:20:44","18,03","77,36"],
    [13195,"2021-10-10T09:20:59","17,51","77,36"],
    [13196,"2021-10-10T09:22:55","18,99","73,91"],
    [13197,"2021-10-10T09:23:01","20,4","73,91"],
    [13198,"2021-10-10T09:24:55","20,1","77,69"],
    [13199,"2021-10-10T09:25:13","17,74","77,69"],
    [13200,"2021-10-10T09:27:04","20,88","75,21"],
    [13201,"2021-10-10T09:27:16","20,79","75,21"],
    [13202,"2021-10-10T09:29:06","18,77","78,25"],
    [13203,"2021-10-10T09:29:18","19,54","78,25"],
    [13204,"2021-10-10T09:31:15","19,47","82,44"],
    [13205,"2021-10-10T09:31:21","20,39","82,44"],
    [13206,"2021-10-10T09:33:12","14,47","79,29"],
    [13207,"2021-10-10T09:33:22","13,37","79,29"],
    [13208,"2021-10-10T09:35:12","21,43","75,28"],
    [13209,"2021-10-10T09:35:24","17,53","75,28"],
    [13210,"2021-10-10T09:37:14","21,52","79,38"],
    [13211,"2021-10-10T09:37:26","18,53","79,38"],
    [13212,"2021-10-10T09:39:23","17,73","74,38"],
    [13213,"2021-10-10T09:39:32","20,01","74,38"],
    [13214,"2021-10-10T09:41:23","20,69","79,88"],
    [13215,"2021-10-10T09:41:33","19,69","79,88"],
    [13216,"2021-10-10T09:43:23","19,5","80,66"],
    [13217,"2021-10-10T09:43:36","20,29","78,81"],
    [13218,"2021-10-10T09:45:35","19,11","78,81"],
    [13219,"2021-10-10T09:45:43","18,42","76,11"],
    [13220,"2021-10-10T09:47:39","21,08","82,26"],
    [13221,"2021-10-10T09:49:43","19,61","84,94"],
    [13222,"2021-10-10T09:51:36","21,66","77,68"],
    [13223,"2021-10-10T09:51:44","22,29","75,47"],
    [13224,"2021-10-10T09:53:36","20,53","75,47"],
    [13225,"2021-10-10T09:53:49","18,85","75,47"],
    [13226,"2021-10-10T09:55:49","18,01","79,37"],
    [13227,"2021-10-10T09:55:53","18,34","79,37"],
    [13228,"2021-10-10T09:57:52","18,74","82,05"],
    [13229,"2021-10-10T09:57:56","24,44","82,05"],
    [13230,"2021-10-10T09:59:56","21,04","76,36"],
    [13231,"2021-10-10T10:00:04","23,73","76,36"],
    [13232,"2021-10-10T10:02:03","19,97","83,12"],
    [13233,"2021-10-10T10:02:09","19,94","83,12"],
    [13234,"2021-10-10T10:04:05","18,59","79,71"],
    [13235,"2021-10-10T10:04:18","20,17","79,71"],
    [13236,"2021-10-10T10:06:13","19,78","78,49"],
    [13237,"2021-10-10T10:06:26","21,37","78,49"],
    [13238,"2021-10-10T10:08:24","18,55","80,93"],
    [13239,"2021-10-10T10:08:34","16,91","80,93"],
    [13240,"2021-10-10T10:10:27","18,46","75,36"],
    [13241,"2021-10-10T10:10:37","21,53","75,36"],
    [13242,"2021-10-10T10:12:34","22,53","79,26"],
    [13243,"2021-10-10T10:12:45","24,89","79,26"],
    [13244,"2021-10-10T10:14:43","18,75","71,01"],
    [13245,"2021-10-10T10:14:54","21,23","71,01"],
    [13246,"2021-10-10T10:16:46","22,75","79,08"],
    [13247,"2021-10-10T10:16:56","19,01","79,08"],
    [13248,"2021-10-10T10:18:55","19,98","76,06"],
    [13249,"2021-10-10T10:19:12","20,21","76,06"],
    [13250,"2021-10-10T10:20:54","20,51","79,15"],
    [13251,"2021-10-10T10:21:12","20,46","79,15"],
    [13252,"2021-10-10T10:23:07","17","67,89"],
    [13253,"2021-10-10T10:23:13","19,49","67,89"],
    [13254,"2021-10-10T10:25:07","20,8","81,48"],
    [13255,"2021-10-10T10:25:13","20,79","81,48"],
    [13256,"2021-10-10T10:27:07","19,04","73,7"],
    [13257,"2021-10-10T10:27:15","20","73,7"],
    [13258,"2021-10-10T10:29:03","20,55","79,14"],
    [13259,"2021-10-10T10:29:18","16,5","79,14"],
    [13260,"2021-10-10T10:31:15","20,78","76,68"],
    [13261,"2021-10-10T10:31:26","22,5","76,68"],
    [13262,"2021-10-10T10:33:25","21,64","77,99"],
    [13263,"2021-10-10T10:33:34","23,26","77,99"],
    [13264,"2021-10-10T10:35:26","17,24","76,29"],
    [13265,"2021-10-10T10:35:37","21,17","76,29"],
    [13266,"2021-10-10T10:37:33","20,12","75,07"],
    [13267,"2021-10-10T10:37:38","20,2","75,07"],
    [13268,"2021-10-10T10:39:36","18,77","80,46"],
    [13269,"2021-10-10T10:39:45","18,38","80,46"],
    [13270,"2021-10-10T10:41:41","18,93","77,01"],
    [13271,"2021-10-10T10:41:56","19,12","77,01"],
    [13272,"2021-10-10T10:43:55","21,16","85,08"],
    [13273,"2021-10-10T10:44:07","18,84","85,08"],
    [13274,"2021-10-10T10:46:06","20,79","80,82"],
    [13275,"2021-10-10T10:46:18","24,05","82,1"],
    [13276,"2021-10-10T10:48:17","19,02","83,2"],
    [13277,"2021-10-10T10:48:30","19,54","81,52"],
    [13278,"2021-10-10T10:50:18","18,59","83,21"],
    [13279,"2021-10-10T10:50:31","20,21","79,44"],
    [13280,"2021-10-10T10:52:25","18,03","74,39"],
    [13281,"2021-10-10T10:52:41","21,91","77,95"],
    [13282,"2021-10-10T10:54:34","22","77,95"],
    [13283,"2021-10-10T10:54:44","18,71","80,03"],
    [13284,"2021-10-10T10:56:44","22,14","78,26"],
    [13285,"2021-10-10T10:56:58","23,87","78,19"],
    [13286,"2021-10-10T10:58:57","23,45","79,85"],
    [13287,"2021-10-10T10:59:01","23,44","79,85"],
    [13288,"2021-10-10T11:01:01","19,91","78,49"],
    [13289,"2021-10-10T11:01:02","19,93","78,49"],
    [13290,"2021-10-10T11:02:53","24,65","78,49"],
    [13291,"2021-10-10T11:03:03","22,53","78,23"],
    [13292,"2021-10-10T11:04:57","21,37","80,74"],
    [13293,"2021-10-10T11:05:06","20,91","75,21"],
    [13294,"2021-10-10T11:07:04","24,95","77,57"],
    [13295,"2021-10-10T11:07:15","21,17","77,57"],
    [13296,"2021-10-10T11:09:04","20,86","82,25"],
    [13297,"2021-10-10T11:09:17","23,18","82,25"],
    [13298,"2021-10-10T11:11:16","19,78","70,39"],
    [13299,"2021-10-10T11:11:27","18,64","80,45"],
    [13300,"2021-10-10T11:13:26","25,18","76,47"],
    [13301,"2021-10-10T11:13:38","23,32","78,78"],
    [13302,"2021-10-10T11:15:34","19,89","85,07"],
    [13303,"2021-10-10T11:15:45","21,69","85,41"],
    [13304,"2021-10-10T11:17:34","24,55","79,28"],
    [13305,"2021-10-10T11:17:47","23,13","77,68"],
    [13306,"2021-10-10T11:20:00","23,22","82,47"],
    [13307,"2021-10-10T11:20:04","23,91","83,15"],
    [13308,"2021-10-10T11:22:01","22,57","73,58"],
    [13309,"2021-10-10T11:22:06","21,52","73,58"],
    [13310,"2021-10-10T11:24:03","21,1","78,95"],
    [13311,"2021-10-10T11:24:14","20,95","84,85"],
    [13312,"2021-10-10T11:26:12","22,51","82,05"],
    [13313,"2021-10-10T11:26:17","22,99","82,05"],
    [13314,"2021-10-10T11:28:15","21,29","80,01"],
    [13315,"2021-10-10T11:28:26","23,69","80,01"],
    [13316,"2021-10-10T11:30:26","17,57","77,49"],
    [13317,"2021-10-10T11:30:36","22,91","77,49"],
    [13318,"2021-10-10T11:32:35","21,5","80,24"],
    [13319,"2021-10-10T11:32:46","19,81","80,24"],
    [13320,"2021-10-10T11:34:43","19,48","82,62"],
    [13321,"2021-10-10T11:34:49","19,47","82,62"],
    [13322,"2021-10-10T11:36:46","23,3","80,23"],
    [13323,"2021-10-10T11:36:58","23,7","80,23"],
    [13324,"2021-10-10T11:38:56","23,11","70,89"],
    [13325,"2021-10-10T11:39:04","21,32","70,89"],
    [13326,"2021-10-10T11:40:55","22,37","77,23"],
    [13327,"2021-10-10T11:41:10","21,62","77,23"],
    [13328,"2021-10-10T11:43:08","22,86","74,48"],
    [13329,"2021-10-10T11:43:14","26,54","74,48"],
    [13330,"2021-10-10T11:45:13","22,77","81,14"],
    [13331,"2021-10-10T11:45:18","22,81","81,14"],
    [13332,"2021-10-10T11:47:16","20,58","79,95"],
    [13333,"2021-10-10T11:47:27","21,76","79,95"],
    [13334,"2021-10-10T11:49:25","24,06","80,04"],
    [13335,"2021-10-10T11:49:38","23,12","78,13"],
    [13336,"2021-10-10T11:51:35","23,66","70,97"],
    [13337,"2021-10-10T11:51:45","22","70,97"],
    [13338,"2021-10-10T11:53:43","25,98","78,57"],
    [13339,"2021-10-10T11:53:54","22,55","78,57"],
    [13340,"2021-10-10T11:55:47","25,05","75,38"],
    [13341,"2021-10-10T11:55:57","20,17","75,38"],
    [13342,"2021-10-10T11:57:46","19,08","68,4"],
    [13343,"2021-10-10T11:57:57","20,98","68,4"],
    [13344,"2021-10-10T11:59:55","25,48","77,15"],
    [13345,"2021-10-10T12:00:04","21,53","77,15"],
    [13346,"2021-10-10T12:02:03","24,1","70,91"],
    [13347,"2021-10-10T12:02:19","20,6","70,91"],
    [13348,"2021-10-10T12:04:13","26,96","80,84"],
    [13349,"2021-10-10T12:04:26","23,76","80,84"],
    [13350,"2021-10-10T12:06:17","22,5","77,16"],
    [13351,"2021-10-10T12:06:29","25,79","77,16"],
    [13352,"2021-10-10T12:08:17","26,81","79,56"],
    [13353,"2021-10-10T12:08:31","22,79","79,56"],
    [13354,"2021-10-10T12:10:39","22,82","68,92"],
    [13355,"2021-10-10T12:10:47","25,69","68,92"],
    [13356,"2021-10-10T12:12:43","23,62","76,24"],
    [13357,"2021-10-10T12:12:53","24,67","76,24"],
    [13358,"2021-10-10T12:14:44","24,83","69,65"],
    [13359,"2021-10-10T12:14:55","24,19","69,65"],
    [13360,"2021-10-10T12:16:53","25,92","76,11"],
    [13361,"2021-10-10T12:16:56","25,99","76,11"],
    [13362,"2021-10-10T12:18:54","23,31","74,88"],
    [13363,"2021-10-10T12:19:05","25,34","74,88"],
    [13364,"2021-10-10T12:20:54","25,97","76,17"],
    [13365,"2021-10-10T12:21:05","28,41","76,17"],
    [13366,"2021-10-10T12:23:03","21,94","71,47"],
    [13367,"2021-10-10T12:23:13","18,93","71,47"],
    [13368,"2021-10-10T12:25:04","18,19","77,49"],
    [13369,"2021-10-10T12:25:15","23,06","77,49"],
    [13370,"2021-10-10T12:27:08","25,44","75,36"],
    [13371,"2021-10-10T12:27:15","22,42","75,36"],
    [13372,"2021-10-10T12:29:12","21,67","72,57"],
    [13373,"2021-10-10T12:29:16","23,57","72,57"],
    [13374,"2021-10-10T12:31:06","22,57","73,75"],
    [13375,"2021-10-10T12:31:17","20,15","73,75"],
    [13376,"2021-10-10T12:33:08","21,08","77,48"],
    [13377,"2021-10-10T12:33:17","18,64","77,48"],
    [13378,"2021-10-10T12:35:14","22,3","79,65"],
    [13379,"2021-10-10T12:35:23","22,25","79,65"],
    [13380,"2021-10-10T12:37:15","24,11","77,93"],
    [13381,"2021-10-10T12:37:23","21,4","77,93"],
    [13382,"2021-10-10T12:39:22","20,04","82,67"],
    [13383,"2021-10-10T12:39:27","22,81","82,67"],
    [13384,"2021-10-10T12:41:26","20,91","80,67"],
    [13385,"2021-10-10T12:41:35","22,59","80,67"],
    [13386,"2021-10-10T12:43:27","23,52","80,67"],
    [13387,"2021-10-10T12:43:36","20,48","80,67"],
    [13388,"2021-10-10T12:45:33","17,42","75,7"],
    [13389,"2021-10-10T12:45:44","20,1","79,27"],
    [13390,"2021-10-10T12:47:35","19,14","84,93"],
    [13391,"2021-10-10T12:47:45","25,66","78,84"],
    [13392,"2021-10-10T12:49:43","21,43","78,85"],
    [13393,"2021-10-10T12:49:54","18,91","82,04"],
    [13394,"2021-10-10T12:51:53","17,83","83,04"],
    [13395,"2021-10-10T12:52:07","17,78","83,04"],
    [13396,"2021-10-10T12:53:56","21,98","77,1"],
    [13397,"2021-10-10T12:54:11","18,41","77,1"],
    [13398,"2021-10-10T12:56:06","20,33","84,75"],
    [13399,"2021-10-10T12:56:14","24,52","84,75"],
    [13400,"2021-10-10T12:58:08","19,81","80,76"],
    [13401,"2021-10-10T12:58:18","23,97","80,76"],
    [13402,"2021-10-10T13:00:17","20,43","77,49"],
    [13403,"2021-10-10T13:00:22","20,46","77,49"],
    [13404,"2021-10-10T13:02:19","20,33","75,3"],
    [13405,"2021-10-10T13:02:28","22,22","75,3"],
    [13406,"2021-10-10T13:04:23","21,05","81,8"],
    [13407,"2021-10-10T13:04:35","18,21","81,8"],
    [13408,"2021-10-10T13:06:35","23,99","76,76"],
    [13409,"2021-10-10T13:06:46","20,5","76,76"],
    [13410,"2021-10-10T13:08:46","23,72","73,5"],
    [13411,"2021-10-10T13:08:58","23,44","73,5"],
    [13412,"2021-10-10T13:10:54","24,67","71,48"],
    [13413,"2021-10-10T13:11:05","23,28","71,48"],
    [13414,"2021-10-10T13:13:04","26,86","72,66"],
    [13415,"2021-10-10T13:13:17","25,37","72,66"],
    [13416,"2021-10-10T13:15:05","27,5","63,56"],
    [13417,"2021-10-10T13:15:25","22,02","63,56"],
    [13418,"2021-10-10T13:17:24","23,77","76,11"],
    [13419,"2021-10-10T13:17:35","22,58","76,11"],
    [13420,"2021-10-10T13:19:25","27,42","72,92"],
    [13421,"2021-10-10T13:19:38","27,98","72,92"],
    [13422,"2021-10-10T13:21:37","26,65","71,72"],
    [13423,"2021-10-10T13:21:48","26,3","71,72"],
    [13424,"2021-10-10T13:23:46","24,4","75,27"],
    [13425,"2021-10-10T13:23:55","25,83","75,27"],
    [13426,"2021-10-10T13:25:50","24,5","71,78"],
    [13427,"2021-10-10T13:25:58","25,5","71,78"],
    [13428,"2021-10-10T13:27:52","26,49","77,74"],
    [13429,"2021-10-10T13:27:58","26,16","77,74"],
    [13430,"2021-10-10T13:29:54","26,35","74,98"],
    [13431,"2021-10-10T13:30:03","28,37","74,98"],
    [13432,"2021-10-10T13:31:59","23,07","73,64"],
    [13433,"2021-10-10T13:32:06","22,66","73,64"],
    [13434,"2021-10-10T13:34:04","21,95","78,62"],
    [13435,"2021-10-10T13:34:07","21,93","78,62"],
    [13436,"2021-10-10T13:36:14","21,94","82,15"],
    [13437,"2021-10-10T13:36:25","24,89","82,15"],
    [13438,"2021-10-10T13:38:17","23,47","83,35"],
    [13439,"2021-10-10T13:38:27","23,05","83,35"],
    [13440,"2021-10-10T13:40:26","18,65","79,61"],
    [13441,"2021-10-10T13:40:32","21,8","79,61"],
    [13442,"2021-10-10T13:42:31","21,38","80,8"],
    [13443,"2021-10-10T13:42:37","22,45","80,8"],
    [13444,"2021-10-10T13:44:26","21,83","74,17"],
    [13445,"2021-10-10T13:44:39","21","74,17"],
    [13446,"2021-10-10T13:46:35","24,1","75,66"],
    [13447,"2021-10-10T13:46:45","20,31","75,66"],
    [13448,"2021-10-10T13:48:44","18,94","79,12"],
    [13449,"2021-10-10T13:48:58","24,86","79,12"],
    [13450,"2021-10-10T13:50:48","23,91","77,1"],
    [13451,"2021-10-10T13:50:59","24,22","77,1"],
    [13452,"2021-10-10T13:52:52","21,87","79,96"],
    [13453,"2021-10-10T13:53:02","22,08","79,96"],
    [13454,"2021-10-10T13:54:46","21,67","82,73"],
    [13455,"2021-10-10T13:55:03","22,41","82,73"],
    [13456,"2021-10-10T13:56:56","25,26","78,86"],
    [13457,"2021-10-10T13:57:03","24,69","78,86"],
    [13458,"2021-10-10T13:58:54","18,88","81,22"],
    [13459,"2021-10-10T13:59:13","20,16","81,22"],
    [13460,"2021-10-10T14:01:09","22,32","79,09"],
    [13461,"2021-10-10T14:01:14","23,31","79,09"],
    [13462,"2021-10-10T14:02:58","23,13","85,21"],
    [13463,"2021-10-10T14:03:16","23,99","85,21"],
    [13464,"2021-10-10T14:05:05","21,61","79,85"],
    [13465,"2021-10-10T14:05:18","25,89","79,85"],
    [13466,"2021-10-10T14:07:11","21,48","74,31"],
    [13467,"2021-10-10T14:07:18","21,83","74,31"],
    [13468,"2021-10-10T14:09:16","22,16","79,99"],
    [13469,"2021-10-10T14:09:25","21,55","79,99"],
    [13470,"2021-10-10T14:11:22","22,86","81,47"],
    [13471,"2021-10-10T14:11:33","22,21","81,47"],
    [13472,"2021-10-10T14:13:30","20,79","78,47"],
    [13473,"2021-10-10T14:13:35","17,86","78,47"],
    [13474,"2021-10-10T14:15:34","21,1","83,19"],
    [13475,"2021-10-10T14:15:47","20,73","83,19"],
    [13476,"2021-10-10T14:17:42","20,2","81,56"],
    [13477,"2021-10-10T14:17:47","19,85","81,56"],
    [13478,"2021-10-10T14:19:45","21,4","85,41"],
    [13479,"2021-10-10T14:19:55","21,24","85,41"],
    [13480,"2021-10-10T14:21:52","22,03","76,24"],
    [13481,"2021-10-10T14:22:06","20,46","76,24"],
    [13482,"2021-10-10T14:23:57","19,44","83,21"],
    [13483,"2021-10-10T14:24:07","20,31","83,21"],
    [13484,"2021-10-10T14:25:56","19,63","76,82"],
    [13485,"2021-10-10T14:26:08","19,8","76,82"],
    [13486,"2021-10-10T14:27:54","21,06","83,5"],
    [13487,"2021-10-10T14:28:08","19,65","83,5"],
    [13488,"2021-10-10T14:30:05","23,96","78,52"],
    [13489,"2021-10-10T14:30:25","20,76","78,52"],
    [13490,"2021-10-10T14:32:14","22,94","80,68"],
    [13491,"2021-10-10T14:32:26","23,62","80,68"],
    [13492,"2021-10-10T14:34:23","21,93","78,94"],
    [13493,"2021-10-10T14:34:35","23,28","78,94"],
    [13494,"2021-10-10T14:36:25","20,83","75,18"],
    [13495,"2021-10-10T14:36:36","19,64","75,18"],
    [13496,"2021-10-10T14:38:27","18,64","77,55"],
    [13497,"2021-10-10T14:38:37","20,13","77,55"],
    [13498,"2021-10-10T14:40:36","22,89","81,74"],
    [13499,"2021-10-10T14:40:42","21,34","81,74"],
    [13500,"2021-10-10T14:42:34","20,71","83,12"],
    [13501,"2021-10-10T14:42:45","19","83,12"],
    [13502,"2021-10-10T14:44:42","20,55","80,43"],
    [13503,"2021-10-10T14:44:48","20,54","80,43"],
    [13504,"2021-10-10T14:46:45","21,6","82,93"],
    [13505,"2021-10-10T14:46:54","21,81","82,93"],
    [13506,"2021-10-10T14:48:48","18,83","81,14"],
    [13507,"2021-10-10T14:48:56","17,29","81,14"],
    [13508,"2021-10-10T14:50:46","20,14","85,03"],
    [13509,"2021-10-10T14:50:57","21,9","85,03"],
    [13510,"2021-10-10T14:52:54","20,25","88,21"],
    [13511,"2021-10-10T14:53:06","20,97","88,21"],
    [13512,"2021-10-10T14:55:03","22,04","81,72"],
    [13513,"2021-10-10T14:55:14","18,54","81,72"],
    [13514,"2021-10-10T14:57:04","19,88","77,03"],
    [13515,"2021-10-10T14:57:17","18,77","77,03"],
    [13516,"2021-10-10T14:59:13","21,37","82,52"],
    [13517,"2021-10-10T14:59:22","21,64","82,52"],
    [13518,"2021-10-10T15:01:21","20,12","86,11"],
    [13519,"2021-10-10T15:01:27","18,74","86,11"],
    [13520,"2021-10-10T15:03:22","21,03","83,53"],
    [13521,"2021-10-10T15:03:28","21,21","83,53"],
    [13522,"2021-10-10T15:05:24","21,6","86,1"],
    [13523,"2021-10-10T15:05:35","19,74","86,1"],
    [13524,"2021-10-10T15:07:27","22,44","82,12"],
    [13525,"2021-10-10T15:07:37","23,56","82,12"],
    [13526,"2021-10-10T15:09:33","18,7","84,81"],
    [13527,"2021-10-10T15:09:43","21,16","84,81"],
    [13528,"2021-10-10T15:11:39","23,29","85,99"],
    [13529,"2021-10-10T15:11:43","22,25","85,99"],
    [13530,"2021-10-10T15:13:35","21,17","83"],
    [13531,"2021-10-10T15:13:50","24,42","83"],
    [13532,"2021-10-10T15:15:44","20,87","81,92"],
    [13533,"2021-10-10T15:15:53","20,62","81,92"],
    [13534,"2021-10-10T15:17:46","17,14","79,35"],
    [13535,"2021-10-10T15:17:57","22,21","79,35"],
    [13536,"2021-10-10T15:19:54","21,11","79,81"],
    [13537,"2021-10-10T15:20:03","21,67","83,21"],
    [13538,"2021-10-10T15:21:56","18,52","84,8"],
    [13539,"2021-10-10T15:22:13","20,69","84,8"],
    [13540,"2021-10-10T15:24:12","22,91","76,83"],
    [13541,"2021-10-10T15:24:23","20,79","76,83"],
    [13542,"2021-10-10T15:26:15","19,29","82,12"],
    [13543,"2021-10-10T15:26:27","21,82","82,12"],
    [13544,"2021-10-10T15:28:27","23,57","79,42"],
    [13545,"2021-10-10T15:28:37","21,4","79,42"],
    [13546,"2021-10-10T15:30:35","24,25","85,77"],
    [13547,"2021-10-10T15:30:46","20,67","85,77"],
    [13548,"2021-10-10T15:32:42","22,61","83,59"],
    [13549,"2021-10-10T15:32:47","22,58","83,59"],
    [13550,"2021-10-10T15:34:44","24,47","79,84"],
    [13551,"2021-10-10T15:34:54","20,47","79,84"],
    [13552,"2021-10-10T15:36:53","20,17","81,55"],
    [13553,"2021-10-10T15:37:06","22,81","81,55"],
    [13554,"2021-10-10T15:39:04","23,39","80,41"],
    [13555,"2021-10-10T15:39:17","18,43","80,41"],
    [13556,"2021-10-10T15:41:22","18,4","73,35"],
    [13557,"2021-10-10T15:41:27","18,29","73,35"],
    [13558,"2021-10-10T15:43:26","18,36","80,71"],
    [13559,"2021-10-10T15:43:35","18,75","80,71"],
    [13560,"2021-10-10T15:45:34","20,59","73,14"],
    [13561,"2021-10-10T15:45:44","21,06","73,14"],
    [13562,"2021-10-10T15:47:34","19,77","78,83"],
    [13563,"2021-10-10T15:47:46","20,11","78,83"],
    [13564,"2021-10-10T15:49:36","16,67","71,93"],
    [13565,"2021-10-10T15:49:46","21,34","71,93"],
    [13566,"2021-10-10T15:51:39","22,5","77,29"],
    [13567,"2021-10-10T15:51:52","20","77,29"],
    [13568,"2021-10-10T15:53:34","20,24","79,81"],
    [13569,"2021-10-10T15:53:55","18,39","79,81"],
    [13570,"2021-10-10T15:55:53","22,12","74,87"],
    [13571,"2021-10-10T15:56:03","24,19","74,87"],
    [13572,"2021-10-10T15:57:56","18,68","77,84"],
    [13573,"2021-10-10T15:58:07","22,75","77,84"],
    [13574,"2021-10-10T16:00:03","19,08","72,85"],
    [13575,"2021-10-10T16:00:14","19,77","72,85"],
    [13576,"2021-10-10T16:02:04","18,85","82,61"],
    [13577,"2021-10-10T16:02:15","21,24","82,61"],
    [13578,"2021-10-10T16:04:09","21,13","75,75"],
    [13579,"2021-10-10T16:04:15","24,29","75,75"],
    [13580,"2021-10-10T16:06:03","19,57","74,08"],
    [13581,"2021-10-10T16:06:17","18,94","74,08"],
    [13582,"2021-10-10T16:08:14","19,75","72,31"],
    [13583,"2021-10-10T16:08:22","21,78","72,31"],
    [13584,"2021-10-10T16:10:16","18,59","75,72"],
    [13585,"2021-10-10T16:10:26","23,34","75,72"],
    [13586,"2021-10-10T16:12:26","19,03","80,31"],
    [13587,"2021-10-10T16:12:37","22,13","80,31"],
    [13588,"2021-10-10T16:14:26","22,04","76,07"],
    [13589,"2021-10-10T16:14:37","21,5","76,07"],
    [13590,"2021-10-10T16:16:34","20,67","66,38"],
    [13591,"2021-10-10T16:16:41","20,66","66,38"],
    [13592,"2021-10-10T16:18:32","19,29","66,38"],
    [13593,"2021-10-10T16:18:43","19,05","75,63"],
    [13594,"2021-10-10T16:20:37","21,77","75,63"],
    [13595,"2021-10-10T16:20:47","18,94","79,4"],
    [13596,"2021-10-10T16:22:44","17,82","79,4"],
    [13597,"2021-10-10T16:22:54","23,97","79,64"],
    [13598,"2021-10-10T16:24:52","20,05","75,15"],
    [13599,"2021-10-10T16:24:58","20,04","72,07"],
    [13600,"2021-10-10T16:26:56","20,79","72,09"],
    [13601,"2021-10-10T16:27:06","22,68","75,94"],
    [13602,"2021-10-10T16:29:04","20,4","75,94"],
    [13603,"2021-10-10T16:29:16","23,23","75,94"],
    [13604,"2021-10-10T16:31:15","22,67","72,99"],
    [13605,"2021-10-10T16:31:25","20,63","72,99"],
    [13606,"2021-10-10T16:33:23","19,8","76,71"],
    [13607,"2021-10-10T16:33:33","18,51","73,72"],
    [13608,"2021-10-10T16:35:26","21,01","72,62"],
    [13609,"2021-10-10T16:35:34","19,47","73,33"],
    [13610,"2021-10-10T16:37:32","20,94","76,68"],
    [13611,"2021-10-10T16:37:37","20,68","76,68"],
    [13612,"2021-10-10T16:39:32","20,59","76,62"],
    [13613,"2021-10-10T16:39:43","19,83","76,62"],
    [13614,"2021-10-10T16:41:34","24,52","78,85"],
    [13615,"2021-10-10T16:41:44","22,96","78,85"],
    [13616,"2021-10-10T16:43:34","21,62","76,22"],
    [13617,"2021-10-10T16:43:44","19,93","76,22"],
    [13618,"2021-10-10T16:45:33","22,8","74,13"],
    [13619,"2021-10-10T16:45:45","23,81","74,13"],
    [13620,"2021-10-10T16:47:45","22,55","76,05"],
    [13621,"2021-10-10T16:47:50","22,56","76,05"],
    [13622,"2021-10-10T16:49:46","22,26","68,57"],
    [13623,"2021-10-10T16:49:52","23,07","68,57"],
    [13624,"2021-10-10T16:51:45","19,27","73,24"],
    [13625,"2021-10-10T16:51:55","19,67","73,24"],
    [13626,"2021-10-10T16:53:52","18,73","79,21"],
    [13627,"2021-10-10T16:54:03","20","79,21"],
    [13628,"2021-10-10T16:55:53","25,14","73,05"],
    [13629,"2021-10-10T16:56:04","27,42","73,05"],
    [13630,"2021-10-10T16:57:55","20,89","74,1"],
    [13631,"2021-10-10T16:58:06","24,62","74,1"],
    [13632,"2021-10-10T16:59:55","22,16","72,95"],
    [13633,"2021-10-10T17:00:06","21,19","72,95"],
    [13634,"2021-10-10T17:02:03","22,75","75,01"],
    [13635,"2021-10-10T17:02:13","24,82","75,01"],
    [13636,"2021-10-10T17:04:06","22,83","77,17"],
    [13637,"2021-10-10T17:04:15","25,26","77,17"],
    [13638,"2021-10-10T17:06:12","22,55","76,05"],
    [13639,"2021-10-10T17:06:19","22,38","76,05"],
    [13640,"2021-10-10T17:08:16","20,95","72,33"],
    [13641,"2021-10-10T17:08:22","22,17","72,33"],
    [13642,"2021-10-10T17:10:18","22,32","76,3"],
    [13643,"2021-10-10T17:10:22","17,9","76,3"],
    [13644,"2021-10-10T17:12:12","23,14","74,41"],
    [13645,"2021-10-10T17:12:23","23,33","74,41"],
    [13646,"2021-10-10T17:14:22","24,21","79,73"],
    [13647,"2021-10-10T17:14:26","23,81","79,73"],
    [13648,"2021-10-10T17:16:24","22,01","72,47"],
    [13649,"2021-10-10T17:16:32","18,97","72,47"],
    [13650,"2021-10-10T17:18:26","21,13","77,26"],
    [13651,"2021-10-10T17:18:35","20,68","77,26"],
    [13652,"2021-10-10T17:20:34","21,25","74,6"],
    [13653,"2021-10-10T17:20:44","21,03","74,6"],
    [13654,"2021-10-10T17:22:43","21,65","72,53"],
    [13655,"2021-10-10T17:22:52","18,27","72,53"],
    [13656,"2021-10-10T17:24:42","23,67","70,67"],
    [13657,"2021-10-10T17:24:52","24,74","70,67"],
    [13658,"2021-10-10T17:26:52","22,83","75,14"],
    [13659,"2021-10-10T17:26:57","22,77","75,14"],
    [13660,"2021-10-10T17:28:53","20,81","73,37"],
    [13661,"2021-10-10T17:29:05","21,32","73,37"],
    [13662,"2021-10-10T17:31:04","23,16","71,65"],
    [13663,"2021-10-10T17:31:19","20,35","71,65"],
    [13664,"2021-10-10T17:33:05","25,75","75,02"],
    [13665,"2021-10-10T17:33:22","22,77","75,02"],
    [13666,"2021-10-10T17:35:34","22,69","67,06"],
    [13667,"2021-10-10T17:35:43","19,27","67,06"],
    [13668,"2021-10-10T17:37:43","19,74","69,56"],
    [13669,"2021-10-10T17:37:54","18,6","69,56"],
    [13670,"2021-10-10T17:39:54","23,25","67,81"],
    [13671,"2021-10-10T17:40:06","23,56","67,81"],
    [13672,"2021-10-10T17:42:06","22,93","78,91"],
    [13673,"2021-10-10T17:42:16","20,61","78,91"],
    [13674,"2021-10-10T17:44:14","19,71","77,22"],
    [13675,"2021-10-10T17:44:23","18,89","77,22"],
    [13676,"2021-10-10T17:46:19","19,76","75,64"],
    [13677,"2021-10-10T17:46:29","19,31","75,64"],
    [13678,"2021-10-10T17:48:15","19,69","72,97"],
    [13679,"2021-10-10T17:48:30","20,37","72,97"],
    [13680,"2021-10-10T17:50:15","20,32","75,13"],
    [13681,"2021-10-10T17:50:33","20,96","75,13"],
    [13682,"2021-10-10T17:52:31","22,41","77,1"],
    [13683,"2021-10-10T17:52:36","19,23","77,1"],
    [13684,"2021-10-10T17:54:35","22,13","72,23"],
    [13685,"2021-10-10T17:54:46","21,65","72,23"],
    [13686,"2021-10-10T17:56:46","18,93","76,97"],
    [13687,"2021-10-10T17:56:57","17,27","76,97"],
    [13688,"2021-10-10T17:58:54","20,36","74,35"],
    [13689,"2021-10-10T17:59:03","21,73","74,35"],
    [13690,"2021-10-10T18:01:02","25,53","71,66"],
    [13691,"2021-10-10T18:01:05","26,65","71,66"],
    [13692,"2021-10-10T18:03:04","17,96","72,73"],
    [13693,"2021-10-10T18:03:11","19,69","72,73"],
    [13694,"2021-10-10T18:05:04","21,74","69,07"],
    [13695,"2021-10-10T18:05:12","21,12","69,07"],
    [13696,"2021-10-10T18:07:03","20,96","74,74"],
    [13697,"2021-10-10T18:07:14","22,57","74,74"],
    [13698,"2021-10-10T18:09:12","19,62","69,21"],
    [13699,"2021-10-10T18:09:22","20,9","69,21"],
    [13700,"2021-10-10T18:11:22","21,36","71,23"],
    [13701,"2021-10-10T18:11:27","20,78","71,23"],
    [13702,"2021-10-10T18:13:26","18,21","74,86"],
    [13703,"2021-10-10T18:13:32","23,06","74,86"],
    [13704,"2021-10-10T18:15:26","20,21","72,24"],
    [13705,"2021-10-10T18:15:36","17,96","72,24"],
    [13706,"2021-10-10T18:17:35","22,16","70,52"],
    [13707,"2021-10-10T18:17:47","21,7","70,52"],
    [13708,"2021-10-10T18:19:45","24,21","72,93"],
    [13709,"2021-10-10T18:19:56","22,6","72,93"],
    [13710,"2021-10-10T18:21:54","20,42","67,34"],
    [13711,"2021-10-10T18:22:10","21,67","67,34"],
    [13712,"2021-10-10T18:23:53","20,71","61,28"],
    [13713,"2021-10-10T18:24:11","18,1","61,28"],
    [13714,"2021-10-10T18:26:03","19,43","72,33"],
    [13715,"2021-10-10T18:26:17","21,69","72,33"],
    [13716,"2021-10-10T18:28:05","22,48","68,67"],
    [13717,"2021-10-10T18:28:17","20,47","68,67"],
    [13718,"2021-10-10T18:30:06","21,25","73,85"],
    [13719,"2021-10-10T18:30:21","22,47","73,85"],
    [13720,"2021-10-10T18:32:18","22,15","68,49"],
    [13721,"2021-10-10T18:32:22","22,81","68,49"],
    [13722,"2021-10-10T18:34:19","22,93","72,92"],
    [13723,"2021-10-10T18:34:26","21,73","72,92"],
    [13724,"2021-10-10T18:36:23","22,81","66,34"],
    [13725,"2021-10-10T18:36:33","21,16","66,34"],
    [13726,"2021-10-10T18:38:24","20,75","72,55"],
    [13727,"2021-10-10T18:38:36","20,16","72,55"],
    [13728,"2021-10-10T18:40:34","20,96","66,04"],
    [13729,"2021-10-10T18:40:44","18,38","66,04"],
    [13730,"2021-10-10T18:42:43","21,74","77,13"],
    [13731,"2021-10-10T18:42:48","21,72","77,13"],
    [13732,"2021-10-10T18:44:42","17,65","74,99"],
    [13733,"2021-10-10T18:44:53","18,41","74,99"],
    [13734,"2021-10-10T18:46:53","21,73","76,7"],
    [13735,"2021-10-10T18:47:02","20,92","76,7"],
    [13736,"2021-10-10T18:48:57","21,96","75,42"],
    [13737,"2021-10-10T18:49:06","19,12","75,42"],
    [13738,"2021-10-10T18:51:02","19,9","73,09"],
    [13739,"2021-10-10T18:51:09","20,03","73,09"],
    [13740,"2021-10-10T18:53:06","21,44","75,31"],
    [13741,"2021-10-10T18:53:09","21,43","75,31"],
    [13742,"2021-10-10T18:55:03","21,19","68,32"],
    [13743,"2021-10-10T18:55:15","19,94","68,32"],
    [13744,"2021-10-10T18:57:13","19,19","66,81"],
    [13745,"2021-10-10T18:57:23","19,8","66,81"],
    [13746,"2021-10-10T18:59:16","21,71","69,43"],
    [13747,"2021-10-10T18:59:28","18,49","69,43"],
    [13748,"2021-10-10T19:01:27","16,67","68,16"],
    [13749,"2021-10-10T19:01:34","20,11","68,16"],
    [13750,"2021-10-10T19:03:31","20,19","70,35"],
    [13751,"2021-10-10T19:03:34","20,27","70,35"],
    [13752,"2021-10-10T19:05:22","19,66","72,69"],
    [13753,"2021-10-10T19:05:42","19,34","72,69"],
    [13754,"2021-10-10T19:07:36","20,88","70,52"],
    [13755,"2021-10-10T19:07:46","21,93","70,52"],
    [13756,"2021-10-10T19:09:42","20,72","65,33"],
    [13757,"2021-10-10T19:09:53","19,7","65,33"],
    [13758,"2021-10-10T19:11:42","19,43","62,75"],
    [13759,"2021-10-10T19:11:54","18,32","62,75"],
    [13760,"2021-10-10T19:13:54","19,56","72,06"],
    [13761,"2021-10-10T19:14:03","19,29","72,06"],
    [13762,"2021-10-10T19:16:01","20,17","65,32"],
    [13763,"2021-10-10T19:16:06","20,19","65,32"],
    [13764,"2021-10-10T19:17:55","17,24","73,05"],
    [13765,"2021-10-10T19:18:06","17,76","73,05"],
    [13766,"2021-10-10T19:20:06","19,84","70,67"],
    [13767,"2021-10-10T19:20:14","17,88","70,67"],
    [13768,"2021-10-10T19:22:12","19,37","62,43"],
    [13769,"2021-10-10T19:22:16","19,81","62,43"],
    [13770,"2021-10-10T19:24:15","18,09","67,07"],
    [13771,"2021-10-10T19:24:25","20","67,07"],
    [13772,"2021-10-10T19:26:24","19,28","65,47"],
    [13773,"2021-10-10T19:26:35","20,27","65,47"],
    [13774,"2021-10-10T19:28:34","18,9","63,16"],
    [13775,"2021-10-10T19:28:40","18,91","63,16"],
    [13776,"2021-10-10T19:30:36","16,8","65,68"],
    [13777,"2021-10-10T19:30:47","17,39","65,68"],
    [13778,"2021-10-10T19:32:42","18,96","67,15"],
    [13779,"2021-10-10T19:32:52","18,21","67,15"],
    [13780,"2021-10-10T19:34:42","19,68","63,26"],
    [13781,"2021-10-10T19:35:00","18,68","63,26"],
    [13782,"2021-10-10T19:36:52","18,56","57,52"],
    [13783,"2021-10-10T19:37:02","17,08","57,52"],
    [13784,"2021-10-10T19:38:54","17,99","64,98"],
    [13785,"2021-10-10T19:39:05","18,32","64,98"],
    [13786,"2021-10-10T19:41:02","18,78","68,99"],
    [13787,"2021-10-10T19:41:12","17,71","68,99"],
    [13788,"2021-10-10T19:42:54","19,5","67,46"],
    [13789,"2021-10-10T19:43:16","18,59","67,46"],
    [13790,"2021-10-10T19:45:03","19,35","65,18"],
    [13791,"2021-10-10T19:45:17","17,61","65,18"],
    [13792,"2021-10-10T19:47:07","16,89","69,07"],
    [13793,"2021-10-10T19:47:26","19,06","69,07"],
    [13794,"2021-10-10T19:49:19","17,18","70,55"],
    [13795,"2021-10-10T19:49:26","17,9","70,55"],
    [13796,"2021-10-10T19:51:22","18,77","69,49"],
    [13797,"2021-10-10T19:51:31","18,64","69,49"],
    [13798,"2021-10-10T19:53:24","18,33","63,08"],
    [13799,"2021-10-10T19:53:33","20,71","63,08"],
    [13800,"2021-10-10T19:55:25","22,88","65,83"],
    [13801,"2021-10-10T19:55:34","20,6","65,83"],
    [13802,"2021-10-10T19:57:33","19,52","69,57"],
    [13803,"2021-10-10T19:57:45","21,01","69,57"],
    [13804,"2021-10-10T19:59:39","19,52","66,66"],
    [13805,"2021-10-10T19:59:47","19,34","66,66"],
    [13806,"2021-10-10T20:01:45","19,95","66,54"],
    [13807,"2021-10-10T20:01:55","19,14","70,38"],
    [13808,"2021-10-10T20:03:53","20,08","62,84"],
    [13809,"2021-10-10T20:04:04","18,79","62,84"],
    [13810,"2021-10-10T20:06:12","18,76","68,56"],
    [13811,"2021-10-10T20:06:23","16,05","68,56"],
    [13812,"2021-10-10T20:08:15","19,06","65,12"],
    [13813,"2021-10-10T20:08:27","19,91","65,12"],
    [13814,"2021-10-10T20:10:23","18,94","66,66"],
    [13815,"2021-10-10T20:10:32","17,61","66,66"],
    [13816,"2021-10-10T20:12:25","18,44","70,35"],
    [13817,"2021-10-10T20:12:33","17,46","70,35"],
    [13818,"2021-10-10T20:14:23","15,38","67,24"],
    [13819,"2021-10-10T20:14:34","16,36","67,24"],
    [13820,"2021-10-10T20:16:24","14,03","69,28"],
    [13821,"2021-10-10T20:16:35","17,71","69,28"],
    [13822,"2021-10-10T20:18:33","16,39","70,48"],
    [13823,"2021-10-10T20:18:49","15,73","70,48"],
    [13824,"2021-10-10T20:20:47","17,08","71,62"],
    [13825,"2021-10-10T20:20:52","18,42","71,62"],
    [13826,"2021-10-10T20:22:35","15,1","67,42"],
    [13827,"2021-10-10T20:22:57","17,59","67,42"],
    [13828,"2021-10-10T20:24:53","18,46","64,27"],
    [13829,"2021-10-10T20:25:02","18,89","64,27"],
    [13830,"2021-10-10T20:26:55","19,03","66,84"],
    [13831,"2021-10-10T20:27:06","17,49","66,84"],
    [13832,"2021-10-10T20:29:05","17,56","68,28"],
    [13833,"2021-10-10T20:29:11","17,61","68,28"],
    [13834,"2021-10-10T20:31:07","19,95","59,78"],
    [13835,"2021-10-10T20:31:11","19,93","59,78"],
    [13836,"2021-10-10T20:33:04","20","61,7"],
    [13837,"2021-10-10T20:33:14","18,65","54,59"],
    [13838,"2021-10-10T20:35:02","19,21","58,12"],
    [13839,"2021-10-10T20:35:16","17,79","58,1"],
    [13840,"2021-10-10T20:37:15","18,88","64,65"],
    [13841,"2021-10-10T20:37:26","18,64","64,65"],
    [13842,"2021-10-10T20:39:21","19,26","65,78"],
    [13843,"2021-10-10T20:39:26","19,04","65,78"],
    [13844,"2021-10-10T20:41:15","16,97","63,98"],
    [13845,"2021-10-10T20:41:26","19,68","70,25"],
    [13846,"2021-10-10T20:43:23","17,37","65,14"],
    [13847,"2021-10-10T20:43:33","20,3","67,07"],
    [13848,"2021-10-10T20:45:33","18,4","67,07"],
    [13849,"2021-10-10T20:45:42","16,93","68,07"],
    [13850,"2021-10-10T20:47:41","19,02","63,55"],
    [13851,"2021-10-10T20:47:46","19,03","63,55"],
    [13852,"2021-10-10T20:49:53","19,1","63,59"],
    [13853,"2021-10-10T20:50:02","18,11","63,85"],
    [13854,"2021-10-10T20:51:54","20,68","58,36"],
    [13855,"2021-10-10T20:52:03","19,82","58,36"],
    [13856,"2021-10-10T20:53:53","18,53","66,02"],
    [13857,"2021-10-10T20:54:05","20,87","66,02"],
    [13858,"2021-10-10T20:56:03","20,58","69,63"],
    [13859,"2021-10-10T20:56:21","18,71","72,59"],
    [13860,"2021-10-10T20:58:17","18,16","72,59"],
    [13861,"2021-10-10T20:58:23","18,04","72,59"],
    [13862,"2021-10-10T20:59:53","19,71","69,77"],
    [13863,"2021-10-10T21:00:22","20,84","69,54"],
    [13864,"2021-10-10T21:00:32","18,75","69,54"],
    [13865,"2021-10-10T21:02:22","17,9","72,49"],
    [13866,"2021-10-10T21:02:34","19,59","72,49"],
    [13867,"2021-10-10T21:04:25","18,12","71,24"],
    [13868,"2021-10-10T21:04:34","17,95","71,24"],
    [13869,"2021-10-10T21:06:51","17,95","74,25"],
    [13870,"2021-10-10T21:06:53","17,42","74,25"],
    [13871,"2021-10-10T21:08:44","21","69,74"],
    [13872,"2021-10-10T21:08:54","17,91","69,74"],
    [13873,"2021-10-10T21:10:44","19,48","64,67"],
    [13874,"2021-10-10T21:10:55","21,29","64,67"],
    [13875,"2021-10-10T21:12:51","17,75","66,74"],
    [13876,"2021-10-10T21:12:57","17,95","66,74"],
    [13877,"2021-10-10T21:14:55","18,08","63,76"],
    [13878,"2021-10-10T21:15:05","16,59","63,76"],
    [13879,"2021-10-10T21:17:05","15,51","73,21"],
    [13880,"2021-10-10T21:17:09","15,52","73,21"],
    [13881,"2021-10-10T21:19:05","16,07","64,64"],
    [13882,"2021-10-10T21:19:15","15,94","64,64"],
    [13883,"2021-10-10T21:21:14","18,41","66,54"],
    [13884,"2021-10-10T21:21:23","17,73","66,54"],
    [13885,"2021-10-10T21:23:16","16,92","74,03"],
    [13886,"2021-10-10T21:23:25","16,47","74,03"],
    [13887,"2021-10-10T21:25:25","15,62","66,25"],
    [13888,"2021-10-10T21:25:36","15,82","66,25"],
    [13889,"2021-10-10T21:27:36","17,07","69,98"],
    [13890,"2021-10-10T21:27:48","14,54","69,98"],
    [13891,"2021-10-10T21:29:44","14,31","75,43"],
    [13892,"2021-10-10T21:29:53","16,88","75,43"],
    [13893,"2021-10-10T21:31:45","15,54","70,03"],
    [13894,"2021-10-10T21:31:57","14,96","70,03"],
    [13895,"2021-10-10T21:33:43","13,29","63,82"],
    [13896,"2021-10-10T21:34:00","16,58","63,82"],
    [13897,"2021-10-10T21:35:52","14,21","72,45"],
    [13898,"2021-10-10T21:36:06","17,02","65,53"],
    [13899,"2021-10-10T21:38:01","17,36","65,14"],
    [13900,"2021-10-10T21:38:07","17,49","65,14"],
    [13901,"2021-10-10T21:39:51","18,61","68,3"],
    [13902,"2021-10-10T21:40:14","17,74","68,3"],
    [13903,"2021-10-10T21:42:12","17,35","69,44"],
    [13904,"2021-10-10T21:42:23","16,4","69,44"],
    [13905,"2021-10-10T21:44:21","16,87","63,16"],
    [13906,"2021-10-10T21:44:27","15,44","63,16"],
    [13907,"2021-10-10T21:46:25","17,45","64,39"],
    [13908,"2021-10-10T21:46:35","17,03","57,6"],
    [13909,"2021-10-10T21:48:31","15,78","57,48"],
    [13910,"2021-10-10T21:48:43","15,93","61,06"],
    [13911,"2021-10-10T21:50:35","16,04","61,06"],
    [13912,"2021-10-10T21:50:46","16,24","60,25"],
    [13913,"2021-10-10T21:52:43","19,57","56,28"],
    [13914,"2021-10-10T21:52:53","17,88","63,49"],
    [13915,"2021-10-10T21:54:42","14,21","63,49"],
    [13916,"2021-10-10T21:54:55","15,1","63,49"],
    [13917,"2021-10-10T21:56:53","13,88","62,18"],
    [13918,"2021-10-10T21:56:56","13,89","67,07"],
    [13919,"2021-10-10T21:58:53","16,23","59,95"],
    [13920,"2021-10-10T21:59:04","14,53","66,73"],
    [13921,"2021-10-10T22:00:53","18,79","66,73"],
    [13922,"2021-10-10T22:01:04","18,13","66,73"],
    [13923,"2021-10-10T22:03:04","18,57","61,5"],
    [13924,"2021-10-10T22:03:14","19,47","67,42"],
    [13925,"2021-10-10T22:05:12","18,71","69,06"],
    [13926,"2021-10-10T22:05:18","18,73","67,63"],
    [13927,"2021-10-10T22:07:18","18,19","67,83"],
    [13928,"2021-10-10T22:07:27","18","67,83"],
    [13929,"2021-10-10T22:09:14","16,68","66,03"],
    [13930,"2021-10-10T22:09:29","18,62","68,04"],
    [13931,"2021-10-10T22:11:27","16,58","62,16"],
    [13932,"2021-10-10T22:11:33","16,29","62,16"],
    [13933,"2021-10-10T22:13:23","18,41","65,28"],
    [13934,"2021-10-10T22:13:35","17,41","65,28"],
    [13935,"2021-10-10T22:15:43","17,36","60,2"],
    [13936,"2021-10-10T22:15:53","16,79","71,61"],
    [13937,"2021-10-10T22:17:43","16,59","71,61"],
    [13938,"2021-10-10T22:17:54","16,96","69,84"],
    [13939,"2021-10-10T22:19:44","17,31","74,52"],
    [13940,"2021-10-10T22:19:54","16,66","72,07"],
    [13941,"2021-10-10T22:21:54","17,13","71,65"],
    [13942,"2021-10-10T22:22:03","15,05","71,66"],
    [13943,"2021-10-10T22:23:54","13,91","71,66"],
    [13944,"2021-10-10T22:24:05","18,25","67,75"],
    [13945,"2021-10-10T22:26:02","15,43","70"],
    [13946,"2021-10-10T22:26:13","16,1","70"],
    [13947,"2021-10-10T22:28:04","14,49","70"],
    [13948,"2021-10-10T22:28:13","15,25","74,67"],
    [13949,"2021-10-10T22:30:06","16,96","74,67"],
    [13950,"2021-10-10T22:30:15","15,01","74,41"],
    [13951,"2021-10-10T22:32:15","17,72","72,91"],
    [13952,"2021-10-10T22:32:24","17,8","72,95"],
    [13953,"2021-10-10T22:34:14","17,09","72,95"],
    [13954,"2021-10-10T22:34:28","14,71","71,54"],
    [13955,"2021-10-10T22:36:16","13,93","71,54"],
    [13956,"2021-10-10T22:36:32","15,6","68,72"],
    [13957,"2021-10-10T22:38:25","12,6","73,61"],
    [13958,"2021-10-10T22:38:33","15,04","64,52"],
    [13959,"2021-10-10T22:40:26","17,93","64,52"],
    [13960,"2021-10-10T22:40:35","19,44","74,41"],
    [13961,"2021-10-10T22:42:31","16,25","77,49"],
    [13962,"2021-10-10T22:42:37","16,24","72,51"],
    [13963,"2021-10-10T22:44:33","14,31","72,54"],
    [13964,"2021-10-10T22:44:42","17,01","77,67"],
    [13965,"2021-10-10T22:46:38","15,95","69,91"],
    [13966,"2021-10-10T22:46:51","18,06","69,06"],
    [13967,"2021-10-10T22:48:44","18,35","63,48"],
    [13968,"2021-10-10T22:48:53","18,84","63,83"],
    [13969,"2021-10-10T22:50:44","18,4","63,83"],
    [13970,"2021-10-10T22:50:54","16,15","72,55"],
    [13971,"2021-10-10T22:52:43","16,49","67,03"],
    [13972,"2021-10-10T22:52:55","17,43","67,03"],
    [13973,"2021-10-10T22:54:54","18,53","68,65"],
    [13974,"2021-10-10T22:55:01","19,35","68,65"],
    [13975,"2021-10-10T22:56:55","19,1","70,69"],
    [13976,"2021-10-10T22:57:02","19,05","70,69"],
    [13977,"2021-10-10T22:58:52","17,3","61,45"],
    [13978,"2021-10-10T22:59:08","17,98","61,45"],
    [13979,"2021-10-10T23:00:55","16,92","67,83"],
    [13980,"2021-10-10T23:01:12","17,56","67,83"],
    [13981,"2021-10-10T23:03:08","16,46","65,35"],
    [13982,"2021-10-10T23:03:12","15,39","65,35"],
    [13983,"2021-10-10T23:05:12","17,61","69,02"],
    [13984,"2021-10-10T23:05:24","17,22","69,02"],
    [13985,"2021-10-10T23:07:23","15,58","72,41"],
    [13986,"2021-10-10T23:07:29","15,6","72,41"],
    [13987,"2021-10-10T23:09:24","16,05","68,72"],
    [13988,"2021-10-10T23:09:32","14,42","68,72"],
    [13989,"2021-10-10T23:11:29","17,59","70,43"],
    [13990,"2021-10-10T23:11:34","16,58","70,43"],
    [13991,"2021-10-10T23:13:34","16,05","72,3"],
    [13992,"2021-10-10T23:13:42","15,85","72,3"],
    [13993,"2021-10-10T23:15:33","16,31","75,39"],
    [13994,"2021-10-10T23:15:45","17,82","75,39"],
    [13995,"2021-10-10T23:17:43","16,13","64,04"],
    [13996,"2021-10-10T23:17:52","16,21","64,04"],
    [13997,"2021-10-10T23:19:50","19,09","70,01"],
    [13998,"2021-10-10T23:19:55","14,89","70,01"],
    [13999,"2021-10-10T23:21:53","15,72","71,4"],
    [14000,"2021-10-10T23:22:01","15,43","71,4"],
    [14001,"2021-10-10T23:23:53","15,84","66,8"],
    [14002,"2021-10-10T23:24:04","17,19","66,8"],
    [14003,"2021-10-10T23:26:04","17,23","68,22"],
    [14004,"2021-10-10T23:26:14","13,98","68,22"],
    [14005,"2021-10-10T23:28:11","19,04","71,87"],
    [14006,"2021-10-10T23:28:26","17,12","71,87"],
    [14007,"2021-10-10T23:30:23","15,49","64,6"],
    [14008,"2021-10-10T23:30:31","17,43","64,6"],
    [14009,"2021-10-10T23:32:28","17,94","72,7"],
    [14010,"2021-10-10T23:32:33","18,02","72,7"],
    [14011,"2021-10-10T23:34:31","16,57","65,91"],
    [14012,"2021-10-10T23:34:34","16,79","65,91"],
    [14013,"2021-10-10T23:36:24","16,1","69,19"],
    [14014,"2021-10-10T23:36:36","16,23","69,19"],
    [14015,"2021-10-10T23:38:34","19,54","70,35"],
    [14016,"2021-10-10T23:38:49","20,68","70,35"],
    [14017,"2021-10-10T23:40:32","17,45","66,69"],
    [14018,"2021-10-10T23:40:51","15,69","66,69"],
    [14019,"2021-10-10T23:42:41","16,24","61,95"],
    [14020,"2021-10-10T23:43:04","18,25","61,95"],
    [14021,"2021-10-10T23:45:04","18,78","66,91"],
    [14022,"2021-10-10T23:45:13","18,8","66,91"],
    [14023,"2021-10-10T23:47:06","19,37","68,32"],
    [14024,"2021-10-10T23:47:15","17,9","68,32"],
    [14025,"2021-10-10T23:49:14","17,58","70,62"],
    [14026,"2021-10-10T23:49:23","16,83","70,62"],
    [14027,"2021-10-10T23:51:21","21,08","66,23"],
    [14028,"2021-10-10T23:51:27","21,07","66,23"],
    [14029,"2021-10-10T23:53:25","18,84","68,32"],
    [14030,"2021-10-10T23:53:30","18,46","68,32"],
    [14031,"2021-10-10T23:55:26","18,06","62,53"],
    [14032,"2021-10-10T23:55:35","17,02","62,53"],
    [14033,"2021-10-10T23:57:33","17,36","65,66"],
    [14034,"2021-10-10T23:57:46","17,16","65,66"],
    [14035,"2021-10-10T23:59:43","17,92","68,05"],
    [14036,"2021-10-10T23:59:54","16,43","68,05"],
    [14037,"2021-11-10T00:01:43","18,47","66,8"],
    [14038,"2021-11-10T00:01:55","18,76","66,8"],
    [14039,"2021-11-10T00:04:05","18,78","68,11"],
    [14040,"2021-11-10T00:04:16","19,51","68,11"],
    [14041,"2021-11-10T00:06:11","17,17","64,03"],
    [14042,"2021-11-10T00:06:31","16,58","64,03"],
    [14043,"2021-11-10T00:08:21","18,61","65,92"],
    [14044,"2021-11-10T00:08:38","18,7","68,22"],
    [14045,"2021-11-10T00:10:26","16,03","71,82"],
    [14046,"2021-11-10T00:10:42","17,49","71,82"],
    [14047,"2021-11-10T00:12:41","14,35","68,96"],
    [14048,"2021-11-10T00:12:54","14,76","68,96"],
    [14049,"2021-11-10T00:14:45","16,79","72,19"],
    [14050,"2021-11-10T00:14:56","17,3","72,19"],
    [14051,"2021-11-10T00:16:51","16,12","73,7"],
    [14052,"2021-11-10T00:17:04","17","70,23"],
    [14053,"2021-11-10T00:19:01","14,14","68,14"],
    [14054,"2021-11-10T00:19:04","14,08","68,14"],
    [14055,"2021-11-10T00:20:56","16,16","66,89"],
    [14056,"2021-11-10T00:21:04","16,34","66,89"],
    [14057,"2021-11-10T00:23:04","14,56","68,64"],
    [14058,"2021-11-10T00:23:09","14,57","68,64"],
    [14059,"2021-11-10T00:25:02","14,94","70,63"],
    [14060,"2021-11-10T00:25:15","17,16","70,63"],
    [14061,"2021-11-10T00:27:14","17,43","75,19"],
    [14062,"2021-11-10T00:27:26","15,66","72,21"],
    [14063,"2021-11-10T00:29:22","16,58","76,62"],
    [14064,"2021-11-10T00:29:31","17,33","76,62"],
    [14065,"2021-11-10T00:31:23","14,72","66,32"],
    [14066,"2021-11-10T00:31:34","16,59","66,32"],
    [14067,"2021-11-10T00:33:34","15,75","73,32"],
    [14068,"2021-11-10T00:33:44","15,97","72,52"],
    [14069,"2021-11-10T00:35:42","17,23","152,09"],
    [14070,"2021-11-10T00:36:01","17,32","69,2"],
    [14071,"2021-11-10T00:37:59","16,17","69,2"],
    [14072,"2021-11-10T00:38:06","15,41","69,2"],
    [14073,"2021-11-10T00:40:03","16,75","67,24"],
    [14074,"2021-11-10T00:40:16","15,81","68,52"],
    [14075,"2021-11-10T00:42:11","18,18","65,33"],
    [14076,"2021-11-10T00:42:16","18,09","65,33"],
    [14077,"2021-11-10T00:44:13","20,36","65,37"],
    [14078,"2021-11-10T00:44:22","18,48","67,31"],
    [14079,"2021-11-10T00:46:11","17,56","67,31"],
    [14080,"2021-11-10T00:46:24","16,97","72,72"],
    [14081,"2021-11-10T00:48:22","20,55","68,87"],
    [14082,"2021-11-10T00:48:33","20,95","68,84"],
    [14083,"2021-11-10T00:50:33","19,85","76,22"],
    [14084,"2021-11-10T00:50:38","19,86","76,22"],
    [14085,"2021-11-10T00:52:32","17,52","66,62"],
    [14086,"2021-11-10T00:52:41","16,36","66,63"],
    [14087,"2021-11-10T00:54:35","20,66","65,55"],
    [14088,"2021-11-10T00:54:44","21,25","65,31"],
    [14089,"2021-11-10T00:56:42","18,86","65,8"],
    [14090,"2021-11-10T00:56:48","18,84","72,42"],
    [14091,"2021-11-10T00:58:44","21,38","67,05"],
    [14092,"2021-11-10T00:58:56","21,26","67,05"],
    [14093,"2021-11-10T01:00:51","20,47","70,73"],
    [14094,"2021-11-10T01:01:04","19,27","70,73"],
    [14095,"2021-11-10T01:03:02","20,44","72,91"],
    [14096,"2021-11-10T01:03:12","20,63","72,91"],
    [14097,"2021-11-10T01:05:01","18,93","68,44"],
    [14098,"2021-11-10T01:05:13","22,22","68,44"],
    [14099,"2021-11-10T01:07:03","19,64","61,43"],
    [14100,"2021-11-10T01:07:14","20,53","61,43"],
    [14101,"2021-11-10T01:09:11","20,05","70,9"],
    [14102,"2021-11-10T01:09:21","20,07","70,9"],
    [14103,"2021-11-10T01:11:11","16,36","64,34"],
    [14104,"2021-11-10T01:11:23","16,63","64,34"],
    [14105,"2021-11-10T01:13:21","18,92","68,72"],
    [14106,"2021-11-10T01:13:35","22,26","68,72"],
    [14107,"2021-11-10T01:15:34","17,98","62,82"],
    [14108,"2021-11-10T01:15:45","21,41","62,82"],
    [14109,"2021-11-10T01:17:42","21,22","67,98"],
    [14110,"2021-11-10T01:17:51","20,38","67,98"],
    [14111,"2021-11-10T01:19:42","19,9","72,45"],
    [14112,"2021-11-10T01:19:53","20,96","72,45"],
    [14113,"2021-11-10T01:21:43","21,72","60,95"],
    [14114,"2021-11-10T01:21:53","20,61","60,95"],
    [14115,"2021-11-10T01:23:53","18,75","66,02"],
    [14116,"2021-11-10T01:23:59","18,73","66,02"],
    [14117,"2021-11-10T01:25:54","22,82","67,89"],
    [14118,"2021-11-10T01:26:05","20,75","67,89"],
    [14119,"2021-11-10T01:28:05","19,46","62,58"],
    [14120,"2021-11-10T01:28:15","18,41","62,58"],
    [14121,"2021-11-10T01:30:11","20,94","65,74"],
    [14122,"2021-11-10T01:30:19","20,96","65,74"],
    [14123,"2021-11-10T01:32:14","19,94","62,04"],
    [14124,"2021-11-10T01:32:24","18,39","62,04"],
    [14125,"2021-11-10T01:34:23","18,51","63,7"],
    [14126,"2021-11-10T01:34:32","18,69","63,7"],
    [14127,"2021-11-10T01:36:34","18,74","60,74"],
    [14128,"2021-11-10T01:36:48","21,07","60,74"],
    [14129,"2021-11-10T01:38:43","19,16","69,11"],
    [14130,"2021-11-10T01:38:54","20","69,11"],
    [14131,"2021-11-10T01:40:54","20,69","71,29"],
    [14132,"2021-11-10T01:41:07","21,67","71,29"],
    [14133,"2021-11-10T01:43:04","19,16","60,47"],
    [14134,"2021-11-10T01:43:15","18,78","60,47"],
    [14135,"2021-11-10T01:45:22","18,81","65,94"],
    [14136,"2021-11-10T01:45:34","19,88","65,94"],
    [14137,"2021-11-10T01:47:32","19,65","59,54"],
    [14138,"2021-11-10T01:47:36","19,78","59,54"],
    [14139,"2021-11-10T01:49:33","17,16","68,18"],
    [14140,"2021-11-10T01:49:39","17,14","68,18"],
    [14141,"2021-11-10T01:51:33","20,87","61,27"],
    [14142,"2021-11-10T01:51:43","20,16","61,27"],
    [14143,"2021-11-10T01:53:33","20,31","67,51"],
    [14144,"2021-11-10T01:53:44","18,78","67,51"],
    [14145,"2021-11-10T01:55:43","20,93","72,28"],
    [14146,"2021-11-10T01:55:53","20,16","72,28"],
    [14147,"2021-11-10T01:57:52","21,2","74,92"],
    [14148,"2021-11-10T01:58:03","23,34","74,92"],
    [14149,"2021-11-10T01:59:59","19,09","69,76"],
    [14150,"2021-11-10T02:00:04","20,53","69,76"],
    [14151,"2021-11-10T02:02:03","19,44","66,9"],
    [14152,"2021-11-10T02:02:14","19,29","66,9"],
    [14153,"2021-11-10T02:04:14","22,67","69,41"],
    [14154,"2021-11-10T02:04:19","22,68","69,41"],
    [14155,"2021-11-10T02:06:15","19,61","64,52"],
    [14156,"2021-11-10T02:06:21","22,01","64,52"],
    [14157,"2021-11-10T02:08:21","19,39","67,24"],
    [14158,"2021-11-10T02:08:32","20,14","67,24"],
    [14159,"2021-11-10T02:10:26","18,83","68,31"],
    [14160,"2021-11-10T02:10:34","17,75","68,31"],
    [14161,"2021-11-10T02:12:31","19,07","74,39"],
    [14162,"2021-11-10T02:12:43","17,29","74,39"],
    [14163,"2021-11-10T02:14:33","19,26","70,22"],
    [14164,"2021-11-10T02:14:45","21,12","70,22"],
    [14165,"2021-11-10T02:16:44","17,8","72,04"],
    [14166,"2021-11-10T02:16:51","19,89","72,04"],
    [14167,"2021-11-10T02:18:46","18,7","66,49"],
    [14168,"2021-11-10T02:18:51","18,75","66,49"],
    [14169,"2021-11-10T02:20:44","18,98","73,6"],
    [14170,"2021-11-10T02:20:56","19,41","73,6"],
    [14171,"2021-11-10T02:22:52","20,35","68,3"],
    [14172,"2021-11-10T02:23:05","18,75","68,3"],
    [14173,"2021-11-10T02:25:03","17,91","69,84"],
    [14174,"2021-11-10T02:25:12","15,69","69,84"],
    [14175,"2021-11-10T02:27:11","19,83","73,6"],
    [14176,"2021-11-10T02:27:14","19,73","73,6"],
    [14177,"2021-11-10T02:29:04","20,33","63,6"],
    [14178,"2021-11-10T02:29:15","20,42","63,6"],
    [14179,"2021-11-10T02:31:14","18,96","72,98"],
    [14180,"2021-11-10T02:31:26","15,98","72,98"],
    [14181,"2021-11-10T02:33:23","22,53","71,88"],
    [14182,"2021-11-10T02:33:41","20,01","71,88"],
    [14183,"2021-11-10T02:35:26","19,14","70,02"],
    [14184,"2021-11-10T02:35:42","18,3","70,02"],
    [14185,"2021-11-10T02:37:39","21,16","75,3"],
    [14186,"2021-11-10T02:37:45","21,64","75,3"],
    [14187,"2021-11-10T02:39:26","21,97","71,42"],
    [14188,"2021-11-10T02:39:49","20,02","71,42"],
    [14189,"2021-11-10T02:41:43","20,15","74,1"],
    [14190,"2021-11-10T02:41:52","20,37","74,1"],
    [14191,"2021-11-10T02:43:47","19,79","71,83"],
    [14192,"2021-11-10T02:43:52","17,38","71,83"],
    [14193,"2021-11-10T02:45:50","20,86","75,68"],
    [14194,"2021-11-10T02:45:54","17,94","75,68"],
    [14195,"2021-11-10T02:47:52","19,94","73,65"],
    [14196,"2021-11-10T02:48:01","19,92","73,65"],
    [14197,"2021-11-10T02:49:57","18,5","71,81"],
    [14198,"2021-11-10T02:50:02","17,63","71,81"],
    [14199,"2021-11-10T02:52:01","20,26","74,57"],
    [14200,"2021-11-10T02:52:08","20,31","74,57"],
    [14201,"2021-11-10T02:54:06","20,32","72,79"],
    [14202,"2021-11-10T02:54:14","19,62","72,79"],
    [14203,"2021-11-10T02:56:13","19,97","70,72"],
    [14204,"2021-11-10T02:56:23","18,95","70,72"],
    [14205,"2021-11-10T02:58:17","21,05","78,81"],
    [14206,"2021-11-10T02:58:24","19,77","78,81"],
    [14207,"2021-11-10T03:00:21","21,87","74,59"],
    [14208,"2021-11-10T03:00:25","21,9","74,59"],
    [14209,"2021-11-10T03:02:20","18,29","73,19"],
    [14210,"2021-11-10T03:02:26","18,28","73,19"],
    [14211,"2021-11-10T03:04:32","18,28","71,12"],
    [14212,"2021-11-10T03:04:45","21,58","68,3"],
    [14213,"2021-11-10T03:06:43","20,04","69,01"],
    [14214,"2021-11-10T03:06:53","19,27","71,5"],
    [14215,"2021-11-10T03:08:45","17,97","71,51"],
    [14216,"2021-11-10T03:08:54","18,34","71,51"],
    [14217,"2021-11-10T03:10:41","19,34","72,91"],
    [14218,"2021-11-10T03:11:02","18,21","75,09"],
    [14219,"2021-11-10T03:12:56","18,55","74,87"],
    [14220,"2021-11-10T03:13:04","19,21","71,87"],
    [14221,"2021-11-10T03:15:02","19,43","71,87"],
    [14222,"2021-11-10T03:15:12","17,41","71,61"],
    [14223,"2021-11-10T03:17:11","19,81","73,42"],
    [14224,"2021-11-10T03:17:26","17,55","72,04"],
    [14225,"2021-11-10T03:19:21","20,1","71,69"],
    [14226,"2021-11-10T03:19:30","18,07","74,86"],
    [14227,"2021-11-10T03:21:24","19,18","71,51"],
    [14228,"2021-11-10T03:21:32","18,65","77,9"],
    [14229,"2021-11-10T03:23:30","18,38","73,08"],
    [14230,"2021-11-10T03:23:42","19,19","73,08"],
    [14231,"2021-11-10T03:25:34","19,36","71,99"],
    [14232,"2021-11-10T03:25:42","19,57","71,99"],
    [14233,"2021-11-10T03:27:33","18,61","73,89"],
    [14234,"2021-11-10T03:27:43","18,34","73,89"],
    [14235,"2021-11-10T03:29:35","20,69","71,6"],
    [14236,"2021-11-10T03:29:47","20,5","71,72"],
    [14237,"2021-11-10T03:31:44","19,02","70,62"],
    [14238,"2021-11-10T03:31:54","21,23","70,62"],
    [14239,"2021-11-10T03:33:50","18,28","73,39"],
    [14240,"2021-11-10T03:33:55","17,29","73,39"],
    [14241,"2021-11-10T03:35:50","17,49","70,24"],
    [14242,"2021-11-10T03:35:55","16,91","70,24"],
    [14243,"2021-11-10T03:37:52","20","71,61"],
    [14244,"2021-11-10T03:38:02","18,28","71,61"],
    [14245,"2021-11-10T03:39:53","19,01","72,99"],
    [14246,"2021-11-10T03:40:03","18,91","72,99"],
    [14247,"2021-11-10T03:41:53","19,89","72,99"],
    [14248,"2021-11-10T03:42:04","21,2","68,54"],
    [14249,"2021-11-10T03:44:04","19,19","72,41"],
    [14250,"2021-11-10T03:44:13","18,82","74,22"],
    [14251,"2021-11-10T03:46:03","21,26","74,22"],
    [14252,"2021-11-10T03:46:14","20,11","72,73"],
    [14253,"2021-11-10T03:48:13","18,3","73,91"],
    [14254,"2021-11-10T03:48:24","20,25","75,6"],
    [14255,"2021-11-10T03:48:57","17,26","79,41"],
    [14256,"2021-11-10T03:51:29","18,76","73,48"],
    [14257,"2021-11-10T03:53:22","18,78","73,48"],
    [14258,"2021-11-10T03:53:36","19,39","73,48"],
    [14259,"2021-11-10T03:55:35","20,94","75,01"],
    [14260,"2021-11-10T03:55:45","21,15","75,01"],
    [14261,"2021-11-10T03:57:38","20,25","77,09"],
    [14262,"2021-11-10T03:57:47","18,85","77,09"],
    [14263,"2021-11-10T03:59:44","18,27","74,41"],
    [14264,"2021-11-10T03:59:55","17,33","74,41"],
    [14265,"2021-11-10T04:01:52","18,16","76,7"],
    [14266,"2021-11-10T04:02:02","16,72","76,7"],
    [14267,"2021-11-10T04:03:56","17,8","74,31"],
    [14268,"2021-11-10T04:04:03","16,54","74,31"],
    [14269,"2021-11-10T04:05:54","18,03","68,68"],
    [14270,"2021-11-10T04:06:04","17,46","68,68"],
    [14271,"2021-11-10T04:08:09","17,5","73,42"],
    [14272,"2021-11-10T04:08:14","17,79","73,42"],
    [14273,"2021-11-10T04:10:16","17,82","69,72"],
    [14274,"2021-11-10T04:10:22","17,21","69,72"],
    [14275,"2021-11-10T04:12:12","20,08","66,48"],
    [14276,"2021-11-10T04:12:22","16,25","66,48"],
    [14277,"2021-11-10T04:14:13","17,13","68,32"],
    [14278,"2021-11-10T04:14:24","18,07","68,32"],
    [14279,"2021-11-10T04:16:22","18,41","73,93"],
    [14280,"2021-11-10T04:16:25","18,37","73,93"],
    [14281,"2021-11-10T04:18:23","17,25","67,72"],
    [14282,"2021-11-10T04:18:27","17,27","67,72"],
    [14283,"2021-11-10T04:20:23","18,19","69,92"],
    [14284,"2021-11-10T04:20:33","20,36","69,92"],
    [14285,"2021-11-10T04:22:29","20,78","66,72"],
    [14286,"2021-11-10T04:22:34","20,22","66,72"],
    [14287,"2021-11-10T04:24:32","19,73","73,64"],
    [14288,"2021-11-10T04:24:43","18,47","73,64"],
    [14289,"2021-11-10T04:26:43","19,02","68,83"],
    [14290,"2021-11-10T04:26:53","20,41","68,83"],
    [14291,"2021-11-10T04:28:44","17,72","71,35"],
    [14292,"2021-11-10T04:28:54","19,96","71,35"],
    [14293,"2021-11-10T04:30:42","20,43","65,92"],
    [14294,"2021-11-10T04:30:58","19,15","65,92"],
    [14295,"2021-11-10T04:32:53","19,6","68,21"],
    [14296,"2021-11-10T04:33:12","19,32","68,21"],
    [14297,"2021-11-10T04:35:14","19,31","72,11"],
    [14298,"2021-11-10T04:35:25","18,62","72,11"],
    [14299,"2021-11-10T04:37:25","18,66","70,49"],
    [14300,"2021-11-10T04:37:33","20,93","70,49"],
    [14301,"2021-11-10T04:39:32","17,71","69,13"],
    [14302,"2021-11-10T04:39:36","17,7","69,13"],
    [14303,"2021-11-10T04:41:34","18,83","67,93"],
    [14304,"2021-11-10T04:41:46","19,99","67,93"],
    [14305,"2021-11-10T04:43:40","19,25","69,4"],
    [14306,"2021-11-10T04:43:46","18,19","69,4"],
    [14307,"2021-11-10T04:45:43","16,67","77,25"],
    [14308,"2021-11-10T04:45:48","16,66","77,25"],
    [14309,"2021-11-10T04:47:43","18,11","69,59"],
    [14310,"2021-11-10T04:47:51","20,21","69,59"],
    [14311,"2021-11-10T04:49:45","18,78","72,49"],
    [14312,"2021-11-10T04:49:54","20,02","72,49"],
    [14313,"2021-11-10T04:51:47","17,25","67,36"],
    [14314,"2021-11-10T04:51:56","18,25","67,36"],
    [14315,"2021-11-10T04:53:46","16,15","75,45"],
    [14316,"2021-11-10T04:53:57","19","75,45"],
    [14317,"2021-11-10T04:55:52","20,72","67,93"],
    [14318,"2021-11-10T04:56:03","18,69","67,93"],
    [14319,"2021-11-10T04:57:56","17,04","69,2"],
    [14320,"2021-11-10T04:58:04","16,78","69,2"],
    [14321,"2021-11-10T04:59:53","17,9","70,61"],
    [14322,"2021-11-10T05:00:05","19,16","70,61"],
    [14323,"2021-11-10T05:02:02","18,62","67,92"],
    [14324,"2021-11-10T05:02:07","18,67","67,92"],
    [14325,"2021-11-10T05:04:05","17,74","71,66"],
    [14326,"2021-11-10T05:04:16","21,32","71,66"],
    [14327,"2021-11-10T05:06:09","16,75","68,12"],
    [14328,"2021-11-10T05:06:16","20,8","68,12"],
    [14329,"2021-11-10T05:08:15","18,32","73,81"],
    [14330,"2021-11-10T05:08:24","18,92","73,81"],
    [14331,"2021-11-10T05:10:23","19,42","71,41"],
    [14332,"2021-11-10T05:10:33","16,82","71,41"],
    [14333,"2021-11-10T05:12:25","17,92","68,72"],
    [14334,"2021-11-10T05:12:35","18,22","68,72"],
    [14335,"2021-11-10T05:14:30","19,6","76,6"],
    [14336,"2021-11-10T05:14:35","18,92","76,6"],
    [14337,"2021-11-10T05:16:33","17","74,57"],
    [14338,"2021-11-10T05:16:43","18,11","74,57"],
    [14339,"2021-11-10T05:18:36","18,57","69,99"],
    [14340,"2021-11-10T05:18:43","20,53","69,99"],
    [14341,"2021-11-10T05:20:43","17,36","65,44"],
    [14342,"2021-11-10T05:20:53","19,56","65,44"],
    [14343,"2021-11-10T05:22:42","20,31","68,21"],
    [14344,"2021-11-10T05:22:53","19,93","68,21"],
    [14345,"2021-11-10T05:24:46","17,64","66,74"],
    [14346,"2021-11-10T05:24:54","19,06","66,74"],
    [14347,"2021-11-10T05:26:43","23,44","72,76"],
    [14348,"2021-11-10T05:27:00","22,56","72,76"],
    [14349,"2021-11-10T05:29:01","22,54","69,33"],
    [14350,"2021-11-10T05:29:15","20,1","69,33"],
    [14351,"2021-11-10T05:31:15","23,32","67,68"],
    [14352,"2021-11-10T05:31:26","20,44","67,68"],
    [14353,"2021-11-10T05:33:23","19,37","69,91"],
    [14354,"2021-11-10T05:33:34","21,56","69,91"],
    [14355,"2021-11-10T05:35:34","19,6","72,07"],
    [14356,"2021-11-10T05:35:45","18,56","72,07"],
    [14357,"2021-11-10T05:37:35","20,48","72,07"],
    [14358,"2021-11-10T05:37:47","20,82","77,15"],
    [14359,"2021-11-10T05:39:42","18,24","75,65"],
    [14360,"2021-11-10T05:39:52","20,2","75,65"],
    [14361,"2021-11-10T05:41:42","19,65","69,41"],
    [14362,"2021-11-10T05:41:55","19,13","70,47"],
    [14363,"2021-11-10T05:43:53","20,92","78,25"],
    [14364,"2021-11-10T05:44:01","20,98","78,25"],
    [14365,"2021-11-10T05:45:53","18,12","68,06"],
    [14366,"2021-11-10T05:46:04","19,84","68,06"],
    [14367,"2021-11-10T05:48:01","18,08","66,68"],
    [14368,"2021-11-10T05:48:06","18,06","66,68"],
    [14369,"2021-11-10T05:50:06","19,51","67,86"],
    [14370,"2021-11-10T05:50:18","19,5","67,86"],
    [14371,"2021-11-10T05:52:14","19,79","69,31"],
    [14372,"2021-11-10T05:52:25","20,07","69,31"],
    [14373,"2021-11-10T05:54:22","17,91","70,36"],
    [14374,"2021-11-10T05:54:33","19,05","70,36"],
    [14375,"2021-11-10T05:56:22","18,73","68,65"],
    [14376,"2021-11-10T05:56:34","18,91","68,65"],
    [14377,"2021-11-10T05:58:23","23,8","70,22"],
    [14378,"2021-11-10T05:58:34","17,34","70,22"],
    [14379,"2021-11-10T06:00:33","19,68","67,26"],
    [14380,"2021-11-10T06:00:46","17,82","67,26"],
    [14381,"2021-11-10T06:02:41","18,77","71,82"],
    [14382,"2021-11-10T06:02:46","17,19","71,82"],
    [14383,"2021-11-10T06:04:44","19,55","69,07"],
    [14384,"2021-11-10T06:04:54","18,69","69,07"],
    [14385,"2021-11-10T06:06:52","20,16","70,95"],
    [14386,"2021-11-10T06:06:59","20,14","70,95"],
    [14387,"2021-11-10T06:08:57","17,53","73,07"],
    [14388,"2021-11-10T06:09:02","17,92","73,07"],
    [14389,"2021-11-10T06:10:55","18,56","66,69"],
    [14390,"2021-11-10T06:11:05","19,21","66,69"],
    [14391,"2021-11-10T06:13:01","18,99","73,03"],
    [14392,"2021-11-10T06:13:06","19,06","73,03"],
    [14393,"2021-11-10T06:15:06","18,34","74,74"],
    [14394,"2021-11-10T06:15:13","17,32","74,78"],
    [14395,"2021-11-10T06:17:06","19,48","74,78"],
    [14396,"2021-11-10T06:17:13","18,08","74,76"],
    [14397,"2021-11-10T06:19:06","20,13","76,44"],
    [14398,"2021-11-10T06:19:15","20,73","75,26"],
    [14399,"2021-11-10T06:21:04","17,74","74,25"],
    [14400,"2021-11-10T06:21:15","18,04","74,25"],
    [14401,"2021-11-10T06:23:14","16,9","71,87"],
    [14402,"2021-11-10T06:23:24","17,68","71,87"],
    [14403,"2021-11-10T06:25:19","15,71","73,07"],
    [14404,"2021-11-10T06:25:25","16,55","73,07"],
    [14405,"2021-11-10T06:27:23","18,19","75,57"],
    [14406,"2021-11-10T06:27:32","18,49","69,48"],
    [14407,"2021-11-10T06:29:30","21,06","69,45"],
    [14408,"2021-11-10T06:29:33","18,6","69,45"],
    [14409,"2021-11-10T06:31:25","18,92","77,11"],
    [14410,"2021-11-10T06:31:34","18,36","80,32"],
    [14411,"2021-11-10T06:33:32","19,88","72,54"],
    [14412,"2021-11-10T06:33:42","20,42","72,54"],
    [14413,"2021-11-10T06:35:41","18,76","74,86"],
    [14414,"2021-11-10T06:35:52","17,11","74,86"],
    [14415,"2021-11-10T06:37:44","20,2","71,36"],
    [14416,"2021-11-10T06:37:54","20,45","71,36"],
    [14417,"2021-11-10T06:39:51","20,18","76,31"],
    [14418,"2021-11-10T06:39:56","20,2","76,31"],
    [14419,"2021-11-10T06:41:55","19,9","77,36"],
    [14420,"2021-11-10T06:42:05","17,3","77,36"],
    [14421,"2021-11-10T06:44:05","18,72","79,37"],
    [14422,"2021-11-10T06:44:20","17,43","79,37"],
    [14423,"2021-11-10T06:46:12","19,92","71,84"],
    [14424,"2021-11-10T06:46:24","18,46","71,84"],
    [14425,"2021-11-10T06:48:11","18,24","78,66"],
    [14426,"2021-11-10T06:48:27","22,35","78,66"],
    [14427,"2021-11-10T06:50:13","19,51","84,07"],
    [14428,"2021-11-10T06:50:27","20,85","84,07"],
    [14429,"2021-11-10T06:52:15","17,84","79,34"],
    [14430,"2021-11-10T06:52:27","15,72","79,34"],
    [14431,"2021-11-10T06:54:13","19,38","73,5"],
    [14432,"2021-11-10T06:54:32","22,39","73,5"],
    [14433,"2021-11-10T06:56:22","17,88","70,61"],
    [14434,"2021-11-10T06:56:35","20,86","70,61"],
    [14435,"2021-11-10T06:58:22","18,39","79,33"],
    [14436,"2021-11-10T06:58:37","18,17","79,33"],
    [14437,"2021-11-10T07:00:34","20,79","75,56"],
    [14438,"2021-11-10T07:00:44","19,08","75,56"],
    [14439,"2021-11-10T07:02:41","18,87","69,9"],
    [14440,"2021-11-10T07:02:47","18,29","69,9"],
    [14441,"2021-11-10T07:04:43","19,61","75,67"],
    [14442,"2021-11-10T07:04:54","17,81","75,67"],
    [14443,"2021-11-10T07:06:54","21,87","71,7"],
    [14444,"2021-11-10T07:07:04","19,88","71,7"],
    [14445,"2021-11-10T07:09:02","18,04","69,26"],
    [14446,"2021-11-10T07:09:13","17,14","69,26"],
    [14447,"2021-11-10T07:11:05","17,37","74,88"],
    [14448,"2021-11-10T07:11:16","21,22","74,88"],
    [14449,"2021-11-10T07:13:12","19,34","67,79"],
    [14450,"2021-11-10T07:13:22","17,97","69,88"],
    [14451,"2021-11-10T07:15:16","20,05","69,89"],
    [14452,"2021-11-10T07:15:26","18,84","69,89"],
    [14453,"2021-11-10T07:17:35","18,82","72,29"],
    [14454,"2021-11-10T07:17:46","19,99","69,17"],
    [14455,"2021-11-10T07:19:42","21,39","72,52"],
    [14456,"2021-11-10T07:19:53","22,75","72,52"],
    [14457,"2021-11-10T07:21:45","19,3","76,99"],
    [14458,"2021-11-10T07:21:54","22,45","76,99"],
    [14459,"2021-11-10T07:23:52","19,22","73,66"],
    [14460,"2021-11-10T07:24:04","17,45","73,66"],
    [14461,"2021-11-10T07:25:53","17,44","74,93"],
    [14462,"2021-11-10T07:26:05","18,04","74,93"],
    [14463,"2021-11-10T07:28:11","18,11","74,57"],
    [14464,"2021-11-10T07:28:23","20,86","71,77"],
    [14465,"2021-11-10T07:30:14","19,45","82,05"],
    [14466,"2021-11-10T07:30:25","19,08","82,05"],
    [14467,"2021-11-10T07:32:21","17,25","76,5"],
    [14468,"2021-11-10T07:32:27","17,64","76,5"],
    [14469,"2021-11-10T07:34:26","20,39","67,31"],
    [14470,"2021-11-10T07:34:32","18,9","67,31"],
    [14471,"2021-11-10T07:36:24","19,04","74,35"],
    [14472,"2021-11-10T07:36:33","19,02","74,35"],
    [14473,"2021-11-10T07:38:32","17,35","75,07"],
    [14474,"2021-11-10T07:38:40","17,38","77,61"],
    [14475,"2021-11-10T07:40:40","18,04","68,84"],
    [14476,"2021-11-10T07:40:47","16,48","68,84"],
    [14477,"2021-11-10T07:42:45","20,12","72,89"],
    [14478,"2021-11-10T07:42:51","16,6","72,89"],
    [14479,"2021-11-10T07:44:44","20,29","67,08"],
    [14480,"2021-11-10T07:44:53","20,3","75,85"],
    [14481,"2021-11-10T07:46:44","18,63","75,85"],
    [14482,"2021-11-10T07:46:55","17,87","67,68"],
    [14483,"2021-11-10T07:48:52","19,3","71,81"],
    [14484,"2021-11-10T07:49:01","19,26","71,35"],
    [14485,"2021-11-10T07:50:55","17,55","71,21"],
    [14486,"2021-11-10T07:51:06","16,46","77,83"],
    [14487,"2021-11-10T07:53:05","17,24","77,74"],
    [14488,"2021-11-10T07:53:12","16,94","75,99"],
    [14489,"2021-11-10T07:55:03","17,29","75,99"],
    [14490,"2021-11-10T07:55:13","17,72","82,27"],
    [14491,"2021-11-10T07:57:02","15,96","82,27"],
    [14492,"2021-11-10T07:57:15","19,09","72,09"],
    [14493,"2021-11-10T07:59:12","17,83","78,77"],
    [14494,"2021-11-10T07:59:21","17,68","78,07"],
    [14495,"2021-11-10T08:01:14","15,82","80,25"],
    [14496,"2021-11-10T08:01:25","17,32","77,05"],
    [14497,"2021-11-10T08:03:25","18,62","74,28"],
    [14498,"2021-11-10T08:03:35","16,87","74,28"],
    [14499,"2021-11-10T08:05:29","20,68","74,28"],
    [14500,"2021-11-10T08:05:36","20,11","74,28"],
    [14501,"2021-11-10T08:07:32","15,22","69,87"],
    [14502,"2021-11-10T08:07:42","19,48","75,84"],
    [14503,"2021-11-10T08:09:35","19,04","75,86"],
    [14504,"2021-11-10T08:09:42","16,19","75,86"],
    [14505,"2021-11-10T08:11:34","19,95","78,92"],
    [14506,"2021-11-10T08:11:43","20,81","78,92"],
    [14507,"2021-11-10T08:13:42","19,58","72,88"],
    [14508,"2021-11-10T08:13:53","18,48","72,88"],
    [14509,"2021-11-10T08:15:43","17,32","71,28"],
    [14510,"2021-11-10T08:15:54","18,91","71,28"],
    [14511,"2021-11-10T08:17:54","20,17","73,18"],
    [14512,"2021-11-10T08:18:07","19,18","73,18"],
    [14513,"2021-11-10T08:19:55","18,49","69,79"],
    [14514,"2021-11-10T08:20:14","19,99","69,79"],
    [14515,"2021-11-10T08:22:09","20,9","72"],
    [14516,"2021-11-10T08:22:15","20,72","72"],
    [14517,"2021-11-10T08:24:01","20,23","74,76"],
    [14518,"2021-11-10T08:24:17","18,35","74,76"],
    [14519,"2021-11-10T08:26:15","20,92","71,39"],
    [14520,"2021-11-10T08:26:21","23,3","71,39"],
    [14521,"2021-11-10T08:28:15","20,9","72,4"],
    [14522,"2021-11-10T08:28:27","21,25","72,4"],
    [14523,"2021-11-10T08:30:22","25,01","70,87"],
    [14524,"2021-11-10T08:30:33","21,61","70,87"],
    [14525,"2021-11-10T08:32:33","21,77","73,98"],
    [14526,"2021-11-10T08:32:43","20,57","79,32"],
    [14527,"2021-11-10T08:34:32","22,24","71,81"],
    [14528,"2021-11-10T08:34:43","21,49","71,81"],
    [14529,"2021-11-10T08:36:39","20,91","61,99"],
    [14530,"2021-11-10T08:36:45","23,73","61,99"],
    [14531,"2021-11-10T08:38:43","25,29","70,07"],
    [14532,"2021-11-10T08:38:52","24,18","70,07"],
    [14533,"2021-11-10T08:40:51","20,9","67,99"],
    [14534,"2021-11-10T08:40:54","24,95","67,99"],
    [14535,"2021-11-10T08:42:54","25,21","69,32"],
    [14536,"2021-11-10T08:43:05","23,14","69,32"],
    [14537,"2021-11-10T08:45:04","24,38","72,07"],
    [14538,"2021-11-10T08:45:13","22,23","72,03"],
    [14539,"2021-11-10T08:47:02","26,96","64,93"],
    [14540,"2021-11-10T08:47:13","23,05","64,93"],
    [14541,"2021-11-10T08:49:12","24,33","77,73"],
    [14542,"2021-11-10T08:49:23","26,68","77,73"],
    [14543,"2021-11-10T08:51:14","25,4","71,14"],
    [14544,"2021-11-10T08:51:26","23,55","71,14"],
    [14545,"2021-11-10T08:52:51","26,01","75,87"],
    [14546,"2021-11-10T08:53:02","31,32","75,87"],
    [14547,"2021-11-10T08:53:11","26,22","75,87"],
    [14548,"2021-11-10T08:55:02","24,29","64,6"],
    [14549,"2021-11-10T08:55:14","24,22","64,6"],
    [14550,"2021-11-10T08:57:13","24,83","66,19"],
    [14551,"2021-11-10T08:57:24","26,41","66,19"],
    [14552,"2021-11-10T08:59:21","22,61","68,83"],
    [14553,"2021-11-10T08:59:33","27,88","68,83"],
    [14554,"2021-11-10T09:01:31","26,04","67,04"],
    [14555,"2021-11-10T09:01:41","24,08","73,07"],
    [14556,"2021-11-10T09:03:41","26,61","69,15"],
    [14557,"2021-11-10T09:03:54","26,5","69,15"],
    [14558,"2021-11-10T09:05:51","24,82","74,58"],
    [14559,"2021-11-10T09:05:55","24,93","74,58"],
    [14560,"2021-11-10T09:07:55","22,61","70,86"],
    [14561,"2021-11-10T09:08:03","26,49","70,86"],
    [14562,"2021-11-10T09:10:02","21,99","77,05"],
    [14563,"2021-11-10T09:10:13","23,46","77,05"],
    [14564,"2021-11-10T09:12:09","25,32","73,57"],
    [14565,"2021-11-10T09:12:14","21,83","73,57"],
    [14566,"2021-11-10T09:14:05","26,53","68"],
    [14567,"2021-11-10T09:14:16","25,46","68"],
    [14568,"2021-11-10T09:16:14","26,35","75,49"],
    [14569,"2021-11-10T09:16:24","26,96","75,49"],
    [14570,"2021-11-10T09:18:20","26,53","71,5"],
    [14571,"2021-11-10T09:18:26","21,34","71,5"],
    [14572,"2021-11-10T09:20:26","23,95","72,65"],
    [14573,"2021-11-10T09:20:33","20,92","72,65"],
    [14574,"2021-11-10T09:22:23","24,59","64,41"],
    [14575,"2021-11-10T09:22:36","23,31","64,41"],
    [14576,"2021-11-10T09:24:32","25,02","70,05"],
    [14577,"2021-11-10T09:24:42","24,08","70,05"],
    [14578,"2021-11-10T09:26:41","24,78","65,79"],
    [14579,"2021-11-10T09:26:48","25,59","68,4"],
    [14580,"2021-11-10T09:27:09","29,35","68,43"],
    [14581,"2021-11-10T09:27:14","30,74","68,43"],
    [14582,"2021-11-10T09:27:28","28,7","68,43"],
    [14583,"2021-11-10T09:29:26","26,54","63,93"],
    [14584,"2021-11-10T09:29:32","22,27","63,93"],
    [14585,"2021-11-10T09:31:22","22,14","78,25"],
    [14586,"2021-11-10T09:31:32","25,77","78,25"],
    [14587,"2021-11-10T09:33:22","23,67","74,51"],
    [14588,"2021-11-10T09:33:33","24,1","74,51"],
    [14589,"2021-11-10T09:35:33","21,53","72,58"],
    [14590,"2021-11-10T09:35:45","21,61","72,58"],
    [14591,"2021-11-10T09:37:35","26,76","75,44"],
    [14592,"2021-11-10T09:37:47","24,98","75,44"],
    [14593,"2021-11-10T09:39:42","23,11","76,74"],
    [14594,"2021-11-10T09:39:53","19,96","76,74"],
    [14595,"2021-11-10T09:41:43","23,41","72,29"],
    [14596,"2021-11-10T09:41:58","26,41","72,29"],
    [14597,"2021-11-10T09:43:55","26,53","68,67"],
    [14598,"2021-11-10T09:44:05","27,43","68,67"],
    [14599,"2021-11-10T09:46:04","24,81","73,07"],
    [14600,"2021-11-10T09:46:08","24,8","73,07"],
    [14601,"2021-11-10T09:48:04","24,85","79,86"],
    [14602,"2021-11-10T09:48:13","22,65","79,86"],
    [14603,"2021-11-10T09:50:04","25,81","75,66"],
    [14604,"2021-11-10T09:50:14","25,87","75,66"],
    [14605,"2021-11-10T09:52:14","26,16","72,97"],
    [14606,"2021-11-10T09:52:24","29,58","72,97"],
    [14607,"2021-11-10T09:52:33","28,64","72,97"],
    [14608,"2021-11-10T09:52:42","31,06","72,97"],
    [14609,"2021-11-10T09:52:50","30,46","72,97"],
    [14610,"2021-11-10T09:52:56","27,91","72,97"],
    [14611,"2021-11-10T09:54:55","24,8","71,77"],
    [14612,"2021-11-10T09:55:00","26,5","71,77"],
    [14613,"2021-11-10T09:56:14","27,77","70,68"],
    [14614,"2021-11-10T09:56:25","30,86","70,68"],
    [14615,"2021-11-10T09:56:35","28,87","70,68"],
    [14616,"2021-11-10T09:58:34","24,07","71,69"],
    [14617,"2021-11-10T09:58:42","26,81","71,69"],
    [14618,"2021-11-10T10:00:43","26,82","70,05"],
    [14619,"2021-11-10T10:00:53","25,56","70,05"],
    [14620,"2021-11-10T10:02:53","26,78","72,98"],
    [14621,"2021-11-10T10:03:07","26,83","72,98"],
    [14622,"2021-11-10T10:05:04","28,69","74,04"],
    [14623,"2021-11-10T10:05:15","29,26","74,04"],
    [14624,"2021-11-10T10:06:02","25,45","74,04"],
    [14625,"2021-11-10T10:06:12","30,67","74,04"],
    [14626,"2021-11-10T10:06:20","23,68","74,04"],
    [14627,"2021-11-10T10:08:13","27,85","71,39"],
    [14628,"2021-11-10T10:08:23","26,68","71,39"],
    [14629,"2021-11-10T10:10:16","23,89","74,19"],
    [14630,"2021-11-10T10:10:26","21,45","74,19"],
    [14631,"2021-11-10T10:12:25","26,72","67,47"],
    [14632,"2021-11-10T10:12:36","25,45","67,47"],
    [14633,"2021-11-10T10:14:34","26,7","73,81"],
    [14634,"2021-11-10T10:14:45","21,44","73,81"],
    [14635,"2021-11-10T10:16:41","21,73","69,32"],
    [14636,"2021-11-10T10:16:45","21,76","69,32"],
    [14637,"2021-11-10T10:18:44","26,63","60,83"],
    [14638,"2021-11-10T10:18:52","27,05","60,83"],
    [14639,"2021-11-10T10:20:47","22","70,49"],
    [14640,"2021-11-10T10:20:54","24,17","70,49"],
    [14641,"2021-11-10T10:22:51","26,6","66,7"],
    [14642,"2021-11-10T10:22:56","29,1","66,7"],
    [14643,"2021-11-10T10:24:54","22","78,05"],
    [14644,"2021-11-10T10:25:07","23,36","78,05"],
    [14645,"2021-11-10T10:25:30","29,82","55,63"],
    [14646,"2021-11-10T10:25:35","30,28","55,63"],
    [14647,"2021-11-10T10:25:41","26,34","55,63"],
    [14648,"2021-11-10T10:27:33","25,67","68,9"],
    [14649,"2021-11-10T10:27:44","22,39","68,9"],
    [14650,"2021-11-10T10:29:33","28,78","70,86"],
    [14651,"2021-11-10T10:29:45","29,09","70,86"],
    [14652,"2021-11-10T10:31:44","24,71","73,45"],
    [14653,"2021-11-10T10:31:57","24,22","73,45"],
    [14654,"2021-11-10T10:32:32","28,97","73,45"],
    [14655,"2021-11-10T10:32:42","30,61","73,45"],
    [14656,"2021-11-10T10:32:53","27,41","73,45"],
    [14657,"2021-11-10T10:34:52","27,93","68,91"],
    [14658,"2021-11-10T10:35:01","23,78","68,91"],
    [14659,"2021-11-10T10:36:52","25,81","76,25"],
    [14660,"2021-11-10T10:37:02","26,49","76,25"],
    [14661,"2021-11-10T10:39:01","26,29","68,27"],
    [14662,"2021-11-10T10:39:11","25,42","68,27"],
    [14663,"2021-11-10T10:41:05","28,62","63,12"],
    [14664,"2021-11-10T10:41:11","28,5","63,12"],
    [14665,"2021-11-10T10:43:06","28,67","74,42"],
    [14666,"2021-11-10T10:43:16","27,47","74,42"],
    [14667,"2021-11-10T10:45:15","25,31","69,55"],
    [14668,"2021-11-10T10:45:21","25,13","69,55"],
    [14669,"2021-11-10T10:46:43","25,32","68,28"],
    [14670,"2021-11-10T10:46:55","30,36","68,28"],
    [14671,"2021-11-10T10:47:01","29,21","68,28"],
    [14672,"2021-11-10T10:48:50","22,78","71,19"],
    [14673,"2021-11-10T10:49:01","26,1","71,19"],
    [14674,"2021-11-10T10:50:54","27,83","65,65"],
    [14675,"2021-11-10T10:51:06","24,65","65,65"],
    [14676,"2021-11-10T10:51:14","25,55","65,65"],
    [14677,"2021-11-10T10:51:20","30,21","65,65"],
    [14678,"2021-11-10T10:51:36","27,05","65,65"],
    [14679,"2021-11-10T10:51:45","30,41","65,65"],
    [14680,"2021-11-10T10:51:51","26,75","65,65"],
    [14681,"2021-11-10T10:53:43","29,78","70,47"],
    [14682,"2021-11-10T10:53:53","32,07","70,47"],
    [14683,"2021-11-10T10:54:03","30,94","70,47"],
    [14684,"2021-11-10T10:54:14","29","70,37"],
    [14685,"2021-11-10T10:56:12","21,98","74,79"],
    [14686,"2021-11-10T10:56:25","26,63","64,79"],
    [14687,"2021-11-10T10:56:34","28,69","71,09"],
    [14688,"2021-11-10T10:56:40","30,15","71,09"],
    [14689,"2021-11-10T10:56:44","30,27","71,09"],
    [14690,"2021-11-10T10:56:53","27,65","71,09"],
    [14691,"2021-11-10T10:58:52","25,07","73,3"],
    [14692,"2021-11-10T10:59:03","28,32","73,3"],
    [14693,"2021-11-10T11:00:54","25,97","78,05"],
    [14694,"2021-11-10T11:01:04","28,22","78,05"],
    [14695,"2021-11-10T11:01:51","22,54","78,05"],
    [14696,"2021-11-10T11:02:02","30,03","78,05"],
    [14697,"2021-11-10T11:02:13","25,02","78,05"],
    [14698,"2021-11-10T11:04:11","26,62","68,41"],
    [14699,"2021-11-10T11:04:21","22,41","68,41"],
    [14700,"2021-11-10T11:05:13","24,79","62,72"],
    [14701,"2021-11-10T11:05:21","30,76","62,72"],
    [14702,"2021-11-10T11:05:31","25,78","62,72"],
    [14703,"2021-11-10T11:07:05","26,28","68,9"],
    [14704,"2021-11-10T11:07:11","30,39","68,9"],
    [14705,"2021-11-10T11:07:22","28,97","68,9"],
    [14706,"2021-11-10T11:07:53","24,18","68,9"],
    [14707,"2021-11-10T11:08:01","30,86","68,9"],
    [14708,"2021-11-10T11:08:11","26,7","68,9"],
    [14709,"2021-11-10T11:10:02","28,05","70,1"],
    [14710,"2021-11-10T11:10:18","26,52","70,1"],
    [14711,"2021-11-10T11:12:11","27,79","67,28"],
    [14712,"2021-11-10T11:12:24","25,78","67,28"],
    [14713,"2021-11-10T11:14:14","28,42","77,35"],
    [14714,"2021-11-10T11:14:24","27,22","77,35"],
    [14715,"2021-11-10T11:14:37","30,61","77,35"],
    [14716,"2021-11-10T11:14:51","27,63","77,35"],
    [14717,"2021-11-10T11:16:42","29,36","75,77"],
    [14718,"2021-11-10T11:16:56","27,02","75,77"],
    [14719,"2021-11-10T11:18:46","26,25","72,1"],
    [14720,"2021-11-10T11:19:04","24,65","72,1"],
    [14721,"2021-11-10T11:20:52","26,21","61"],
    [14722,"2021-11-10T11:21:07","27,48","61"],
    [14723,"2021-11-10T11:22:42","29,42","71,58"],
    [14724,"2021-11-10T11:22:53","30,51","71,58"],
    [14725,"2021-11-10T11:23:01","30,89","71,58"],
    [14726,"2021-11-10T11:23:10","29,35","71,58"],
    [14727,"2021-11-10T11:24:12","28,87","74,68"],
    [14728,"2021-11-10T11:24:24","30,83","74,68"],
    [14729,"2021-11-10T11:24:34","26,09","74,68"],
    [14730,"2021-11-10T11:25:44","28,89","69,47"],
    [14731,"2021-11-10T11:25:53","32,34","69,47"],
    [14732,"2021-11-10T11:26:11","25,33","69,47"],
    [14733,"2021-11-10T11:27:53","25,31","81,24"],
    [14734,"2021-11-10T11:28:12","22,88","81,24"],
    [14735,"2021-11-10T11:28:57","27,42","81,24"],
    [14736,"2021-11-10T11:29:05","30,61","81,24"],
    [14737,"2021-11-10T11:29:15","27,17","81,24"],
    [14738,"2021-11-10T11:29:20","27,76","81,24"],
    [14739,"2021-11-10T11:29:26","30,3","81,24"],
    [14740,"2021-11-10T11:29:30","28,89","65,9"],
    [14741,"2021-11-10T11:30:22","25,95","65,8"],
    [14742,"2021-11-10T11:30:31","30,83","65,8"],
    [14743,"2021-11-10T11:30:40","25,43","65,8"],
    [14744,"2021-11-10T11:31:21","26,58","65,8"],
    [14745,"2021-11-10T11:31:30","30,13","65,8"],
    [14746,"2021-11-10T11:31:36","30,15","75,1"],
    [14747,"2021-11-10T11:31:41","28,33","75,09"],
    [14748,"2021-11-10T11:33:08","29,35","75,09"],
    [14749,"2021-11-10T11:33:12","30,44","75,09"],
    [14750,"2021-11-10T11:33:22","31,25","75,09"],
    [14751,"2021-11-10T11:33:33","28,03","75,09"],
    [14752,"2021-11-10T11:34:03","29,03","69,58"],
    [14753,"2021-11-10T11:34:12","30,91","69,58"],
    [14754,"2021-11-10T11:34:23","24,11","69,58"],
    [14755,"2021-11-10T11:35:17","28,24","69,58"],
    [14756,"2021-11-10T11:35:22","30,26","69,58"],
    [14757,"2021-11-10T11:35:32","29,09","79,58"],
    [14758,"2021-11-10T11:36:13","25,75","71,77"],
    [14759,"2021-11-10T11:36:23","31,3","71,77"],
    [14760,"2021-11-10T11:36:34","27,91","71,77"],
    [14761,"2021-11-10T11:38:31","25,73","69,31"],
    [14762,"2021-11-10T11:38:38","25,72","69,31"],
    [14763,"2021-11-10T11:39:26","26,18","69,31"],
    [14764,"2021-11-10T11:39:32","30,11","69,31"],
    [14765,"2021-11-10T11:39:41","30,08","69,31"],
    [14766,"2021-11-10T11:39:53","29,36","69,31"],
    [14767,"2021-11-10T11:40:52","29,67","72,09"],
    [14768,"2021-11-10T11:41:04","30,21","72,09"],
    [14769,"2021-11-10T11:41:17","27,58","72,09"],
    [14770,"2021-11-10T11:41:22","30,29","72,09"],
    [14771,"2021-11-10T11:41:34","25,94","72,09"],
    [14772,"2021-11-10T11:43:10","29,92","70,79"],
    [14773,"2021-11-10T11:43:18","30,44","70,79"],
    [14774,"2021-11-10T11:43:21","27,26","70,79"],
    [14775,"2021-11-10T11:44:26","25,49","74,87"],
    [14776,"2021-11-10T11:44:34","32,88","74,87"],
    [14777,"2021-11-10T11:44:51","30,08","74,87"],
    [14778,"2021-11-10T11:44:55","29,64","74,87"],
    [14779,"2021-11-10T11:46:54","28,34","70,37"],
    [14780,"2021-11-10T11:47:02","26,51","70,37"],
    [14781,"2021-11-10T11:49:01","24,47","76,74"],
    [14782,"2021-11-10T11:49:12","26,78","76,74"],
    [14783,"2021-11-10T11:50:15","23,68","76,74"],
    [14784,"2021-11-10T11:50:26","31,56","76,74"],
    [14785,"2021-11-10T11:50:32","29,16","77,13"],
    [14786,"2021-11-10T11:50:41","31,05","72,39"],
    [14787,"2021-11-10T11:50:52","22,29","72,39"],
    [14788,"2021-11-10T11:52:46","26,77","76"],
    [14789,"2021-11-10T11:52:53","24,16","77,37"],
    [14790,"2021-11-10T11:54:33","26,73","77,37"],
    [14791,"2021-11-10T11:54:43","33,05","78,68"],
    [14792,"2021-11-10T11:54:53","27,84","78,66"],
    [14793,"2021-11-10T11:56:50","24,1","72,1"],
    [14794,"2021-11-10T11:56:55","24,15","73,3"],
    [14795,"2021-11-10T11:57:30","27,77","73,3"],
    [14796,"2021-11-10T11:57:42","31,38","73,3"],
    [14797,"2021-11-10T11:57:44","31,37","73,3"],
    [14798,"2021-11-10T11:57:50","24,1","73,3"],
    [14799,"2021-11-10T11:59:44","27,58","69,89"],
    [14800,"2021-11-10T11:59:54","26,82","69,89"],
    [14801,"2021-11-10T12:00:02","28,1","69,89"],
    [14802,"2021-11-10T12:00:13","30,48","69,89"],
    [14803,"2021-11-10T12:00:23","27,94","69,89"],
    [14804,"2021-11-10T12:02:14","27,7","73,54"],
    [14805,"2021-11-10T12:02:24","26,86","73,54"],
    [14806,"2021-11-10T12:04:23","29,37","69,17"],
    [14807,"2021-11-10T12:04:36","24,61","69,17"],
    [14808,"2021-11-10T12:06:32","26,16","70,35"],
    [14809,"2021-11-10T12:06:41","25,17","70,35"],
    [14810,"2021-11-10T12:08:32","21,9","74,34"],
    [14811,"2021-11-10T12:08:43","25,91","74,34"],
    [14812,"2021-11-10T12:10:43","27,33","69,49"],
    [14813,"2021-11-10T12:10:54","27,38","69,49"],
    [14814,"2021-11-10T12:12:38","24,51","70,86"],
    [14815,"2021-11-10T12:12:55","22,21","70,86"],
    [14816,"2021-11-10T12:14:51","25,89","73,95"],
    [14817,"2021-11-10T12:15:03","24,38","73,95"],
    [14818,"2021-11-10T12:16:57","24,53","76,51"],
    [14819,"2021-11-10T12:17:05","28,8","76,51"],
    [14820,"2021-11-10T12:17:33","26,53","76,48"],
    [14821,"2021-11-10T12:17:43","30,98","72,5"],
    [14822,"2021-11-10T12:17:58","22,7","72,5"],
    [14823,"2021-11-10T12:19:55","24,43","75,07"],
    [14824,"2021-11-10T12:20:05","25,32","75,07"],
    [14825,"2021-11-10T12:22:04","22,47","71,09"],
    [14826,"2021-11-10T12:22:13","21,16","71,09"],
    [14827,"2021-11-10T12:24:13","27,99","74,94"],
    [14828,"2021-11-10T12:24:24","27,74","74,94"],
    [14829,"2021-11-10T12:26:13","25,4","70,38"],
    [14830,"2021-11-10T12:26:25","27,11","70,38"],
    [14831,"2021-11-10T12:28:24","21,24","70,38"],
    [14832,"2021-11-10T12:28:33","26,67","70,7"],
    [14833,"2021-11-10T12:30:30","21,11","77,65"],
    [14834,"2021-11-10T12:30:36","20,62","76,06"],
    [14835,"2021-11-10T12:32:36","21,69","76,11"],
    [14836,"2021-11-10T12:32:43","22,99","72,58"],
    [14837,"2021-11-10T12:34:36","23,19","68,58"],
    [14838,"2021-11-10T12:34:44","25,21","68,58"],
    [14839,"2021-11-10T12:36:42","25,69","77,46"],
    [14840,"2021-11-10T12:36:51","25,82","73,36"],
    [14841,"2021-11-10T12:38:46","26,2","77,24"],
    [14842,"2021-11-10T12:38:52","27,57","77,24"],
    [14843,"2021-11-10T12:40:47","26,21","65,41"],
    [14844,"2021-11-10T12:40:53","24,74","69,1"],
    [14845,"2021-11-10T12:41:01","23,34","76,46"],
    [14846,"2021-11-10T12:41:22","30,15","76,46"],
    [14847,"2021-11-10T12:41:34","22,71","76,46"],
    [14848,"2021-11-10T12:43:33","22,65","73,84"],
    [14849,"2021-11-10T12:43:45","25,49","73,84"],
    [14850,"2021-11-10T12:45:43","29,93","68,67"],
    [14851,"2021-11-10T12:45:53","26,95","68,67"],
    [14852,"2021-11-10T12:47:50","26,11","62,9"],
    [14853,"2021-11-10T12:47:54","24,95","62,9"],
    [14854,"2021-11-10T12:49:52","25,49","69,58"],
    [14855,"2021-11-10T12:50:06","29,43","69,58"],
    [14856,"2021-11-10T12:50:34","26,82","69,58"],
    [14857,"2021-11-10T12:50:44","31,98","69,58"],
    [14858,"2021-11-10T12:50:49","31,97","69,58"],
    [14859,"2021-11-10T12:50:55","27,3","69,58"],
    [14860,"2021-11-10T12:51:21","29,89","66,6"],
    [14861,"2021-11-10T12:51:34","35,53","66,6"],
    [14862,"2021-11-10T12:51:44","25,92","66,6"],
    [14863,"2021-11-10T12:52:10","29,1","66,6"],
    [14864,"2021-11-10T12:52:16","33,26","66,6"],
    [14865,"2021-11-10T12:52:24","30,48","66,6"],
    [14866,"2021-11-10T12:52:40","26,14","66,6"],
    [14867,"2021-11-10T12:54:38","27,86","75,11"],
    [14868,"2021-11-10T12:54:43","31,77","75,11"],
    [14869,"2021-11-10T12:54:53","28,67","75,11"],
    [14870,"2021-11-10T12:56:50","21,16","76,57"],
    [14871,"2021-11-10T12:56:56","21,02","76,57"],
    [14872,"2021-11-10T12:57:22","25,01","75,19"],
    [14873,"2021-11-10T12:57:33","30,49","75,19"],
    [14874,"2021-11-10T12:57:44","27,9","75,19"],
    [14875,"2021-11-10T12:58:14","25,96","75,19"],
    [14876,"2021-11-10T12:58:20","31,15","75,19"],
    [14877,"2021-11-10T12:58:31","30,32","75,19"],
    [14878,"2021-11-10T12:58:52","25,18","75,19"],
    [14879,"2021-11-10T13:00:47","24,57","85,61"],
    [14880,"2021-11-10T13:00:52","23,45","85,61"],
    [14881,"2021-11-10T13:02:12","29,71","74,38"],
    [14882,"2021-11-10T13:02:23","30,69","74,38"],
    [14883,"2021-11-10T13:02:32","28,21","74,38"],
    [14884,"2021-11-10T13:03:18","24,98","74,38"],
    [14885,"2021-11-10T13:03:25","31,71","75,84"],
    [14886,"2021-11-10T13:03:31","28,66","75,84"],
    [14887,"2021-11-10T13:04:00","26,32","75,84"],
    [14888,"2021-11-10T13:04:04","30,86","75,84"],
    [14889,"2021-11-10T13:04:13","28,38","75,84"],
    [14890,"2021-11-10T13:04:52","28,42","75,84"],
    [14891,"2021-11-10T13:05:01","30,94","75,84"],
    [14892,"2021-11-10T13:05:10","29,35","75,84"],
    [14893,"2021-11-10T13:05:32","27,92","73,89"],
    [14894,"2021-11-10T13:05:42","32,07","68,08"],
    [14895,"2021-11-10T13:05:51","29,86","68,08"],
    [14896,"2021-11-10T13:07:45","24,69","72,5"],
    [14897,"2021-11-10T13:07:55","23,13","72,5"],
    [14898,"2021-11-10T13:09:43","26,06","77,73"],
    [14899,"2021-11-10T13:09:59","25,12","77,73"],
    [14900,"2021-11-10T13:11:02","24,59","77,73"],
    [14901,"2021-11-10T13:11:13","30,54","77,73"],
    [14902,"2021-11-10T13:11:22","33,14","77,73"],
    [14903,"2021-11-10T13:11:32","24,01","77,73"],
    [14904,"2021-11-10T13:12:34","24,69","70,71"],
    [14905,"2021-11-10T13:12:44","32,22","70,71"],
    [14906,"2021-11-10T13:12:55","27,58","70,71"],
    [14907,"2021-11-10T13:13:05","29,91","70,71"],
    [14908,"2021-11-10T13:13:13","31,51","70,71"],
    [14909,"2021-11-10T13:13:23","31,22","70,71"],
    [14910,"2021-11-10T13:13:34","29,87","70,71"],
    [14911,"2021-11-10T13:13:41","31,88","70,71"],
    [14912,"2021-11-10T13:13:53","26,36","70,71"],
    [14913,"2021-11-10T13:14:12","29,23","75,38"],
    [14914,"2021-11-10T13:14:24","32,66","75,38"],
    [14915,"2021-11-10T13:14:33","26,91","75,38"],
    [14916,"2021-11-10T13:14:44","23,89","75,38"],
    [14917,"2021-11-10T13:14:54","31,02","75,38"],
    [14918,"2021-11-10T13:15:03","28,03","75,38"],
    [14919,"2021-11-10T13:16:21","28,88","75,38"],
    [14920,"2021-11-10T13:16:32","30,94","76,25"],
    [14921,"2021-11-10T13:16:41","30,36","80,95"],
    [14922,"2021-11-10T13:16:51","26,7","80,95"],
    [14923,"2021-11-10T13:17:05","27,95","80,95"],
    [14924,"2021-11-10T13:17:15","31,07","80,95"],
    [14925,"2021-11-10T13:17:21","27,42","80,95"],
    [14926,"2021-11-10T13:18:38","29,86","79,44"],
    [14927,"2021-11-10T13:18:43","30,27","79,44"],
    [14928,"2021-11-10T13:18:51","28,34","79,44"],
    [14929,"2021-11-10T13:20:44","29,06","76,66"],
    [14930,"2021-11-10T13:20:55","27,4","76,66"],
    [14931,"2021-11-10T13:22:12","28,59","76,66"],
    [14932,"2021-11-10T13:22:22","30,66","76,66"],
    [14933,"2021-11-10T13:22:31","27,59","76,66"],
    [14934,"2021-11-10T13:22:43","31,46","70,37"],
    [14935,"2021-11-10T13:23:05","31,65","70,37"],
    [14936,"2021-11-10T13:23:11","27,06","70,37"],
    [14937,"2021-11-10T13:23:30","28,42","70,37"],
    [14938,"2021-11-10T13:23:41","31,8","70,37"],
    [14939,"2021-11-10T13:23:51","28,18","70,37"],
    [14940,"2021-11-10T13:24:07","30,97","70,37"],
    [14941,"2021-11-10T13:24:13","27,83","70,37"],
    [14942,"2021-11-10T13:24:22","30,65","70,37"],
    [14943,"2021-11-10T13:24:32","28,15","70,37"],
    [14944,"2021-11-10T13:25:21","28,34","80,25"],
    [14945,"2021-11-10T13:25:33","31,19","80,25"],
    [14946,"2021-11-10T13:25:44","24,35","80,25"],
    [14947,"2021-11-10T13:26:08","29,89","80,25"],
    [14948,"2021-11-10T13:26:15","32,55","80,25"],
    [14949,"2021-11-10T13:26:20","29,22","80,25"],
    [14950,"2021-11-10T13:27:31","26,68","73,98"],
    [14951,"2021-11-10T13:27:42","31,98","73,98"],
    [14952,"2021-11-10T13:27:51","29,68","73,98"],
    [14953,"2021-11-10T13:28:14","30,5","73,98"],
    [14954,"2021-11-10T13:28:23","29","73,98"],
    [14955,"2021-11-10T13:28:34","25,37","73,98"],
    [14956,"2021-11-10T13:28:44","33,42","72,26"],
    [14957,"2021-11-10T13:28:55","30,89","72,26"],
    [14958,"2021-11-10T13:29:11","28,88","72,26"],
    [14959,"2021-11-10T13:29:24","31,02","72,26"],
    [14960,"2021-11-10T13:29:33","29,61","72,26"],
    [14961,"2021-11-10T13:29:40","30,09","72,26"],
    [14962,"2021-11-10T13:29:45","31,92","72,26"],
    [14963,"2021-11-10T13:29:53","26,89","72,26"],
    [14964,"2021-11-10T13:29:58","26,9","72,26"],
    [14965,"2021-11-10T13:30:16","34,09","72,26"],
    [14966,"2021-11-10T13:30:25","28,72","72,26"],
    [14967,"2021-11-10T13:30:35","31,7","72,26"],
    [14968,"2021-11-10T13:30:45","35,12","75,27"],
    [14969,"2021-11-10T13:30:50","27,49","74,06"],
    [14970,"2021-11-10T13:30:55","27,33","74,06"],
    [14971,"2021-11-10T13:31:00","30,68","74,06"],
    [14972,"2021-11-10T13:31:10","28,61","74,06"],
    [14973,"2021-11-10T13:31:31","29,1","74,06"],
    [14974,"2021-11-10T13:31:41","31,37","74,06"],
    [14975,"2021-11-10T13:31:51","29,09","74,06"],
    [14976,"2021-11-10T13:33:14","26,65","77,84"],
    [14977,"2021-11-10T13:33:28","30,36","77,84"],
    [14978,"2021-11-10T13:33:30","28,36","77,84"],
    [14979,"2021-11-10T13:33:36","25,61","77,84"],
    [14980,"2021-11-10T13:33:44","31,25","77,84"],
    [14981,"2021-11-10T13:33:52","29,79","77,84"],
    [14982,"2021-11-10T13:34:01","31,5","77,84"],
    [14983,"2021-11-10T13:34:12","31,55","77,84"],
    [14984,"2021-11-10T13:34:22","28,5","77,84"],
    [14985,"2021-11-10T13:34:35","27,23","77,84"],
    [14986,"2021-11-10T13:34:40","31,58","77,84"],
    [14987,"2021-11-10T13:34:54","30,02","73,66"],
    [14988,"2021-11-10T13:35:00","29,33","73,66"],
    [14989,"2021-11-10T13:35:13","30,36","73,66"],
    [14990,"2021-11-10T13:35:29","30,94","73,66"],
    [14991,"2021-11-10T13:35:34","27,55","73,66"],
    [14992,"2021-11-10T13:36:20","27,26","73,66"],
    [14993,"2021-11-10T13:36:24","30,27","73,66"],
    [14994,"2021-11-10T13:36:35","31,11","73,66"],
    [14995,"2021-11-10T13:36:44","29,41","68,88"],
    [14996,"2021-11-10T13:38:26","29,35","68,91"],
    [14997,"2021-11-10T13:38:30","34,82","68,91"],
    [14998,"2021-11-10T13:38:55","31,84","71,76"],
    [14999,"2021-11-10T13:39:04","29,68","71,76"],
    [15000,"2021-11-10T13:39:21","30,6","71,76"],
    [15001,"2021-11-10T13:39:31","29,37","71,76"],
    [15002,"2021-11-10T13:39:58","28,57","71,76"],
    [15003,"2021-11-10T13:40:02","30,89","71,76"],
    [15004,"2021-11-10T13:40:13","29,66","71,76"],
    [15005,"2021-11-10T13:42:04","25,56","69,18"],
    [15006,"2021-11-10T13:42:22","25,07","69,18"],
    [15007,"2021-11-10T13:42:31","29,86","69,18"],
    [15008,"2021-11-10T13:42:42","31,23","69,18"],
    [15009,"2021-11-10T13:42:53","29,44","69,18"],
    [15010,"2021-11-10T13:44:44","22,25","72,9"],
    [15011,"2021-11-10T13:44:53","24,79","72,9"],
    [15012,"2021-11-10T13:46:50","26,62","68,27"],
    [15013,"2021-11-10T13:47:00","27,79","68,27"],
    [15014,"2021-11-10T13:48:54","25,4","63,59"],
    [15015,"2021-11-10T13:49:04","25,01","63,59"],
    [15016,"2021-11-10T13:49:10","27,83","68,48"],
    [15017,"2021-11-10T13:49:23","30,08","68,48"],
    [15018,"2021-11-10T13:49:35","31,24","67,79"],
    [15019,"2021-11-10T13:49:43","27,08","67,79"],
    [15020,"2021-11-10T13:51:34","28,79","75,34"],
    [15021,"2021-11-10T13:51:44","26,91","75,34"],
    [15022,"2021-11-10T13:53:34","22,98","70,6"],
    [15023,"2021-11-10T13:53:45","21,96","61,34"],
    [15024,"2021-11-10T13:55:43","26,76","77,73"],
    [15025,"2021-11-10T13:55:53","22,76","77,73"],
    [15026,"2021-11-10T13:56:34","27,91","77,73"],
    [15027,"2021-11-10T13:56:43","30,68","77,73"],
    [15028,"2021-11-10T13:56:56","25,88","77,73"],
    [15029,"2021-11-10T13:58:56","24,4","75,77"],
    [15030,"2021-11-10T13:59:00","26,83","75,77"],
    [15031,"2021-11-10T14:00:41","27,39","68,57"],
    [15032,"2021-11-10T14:00:50","33,62","68,57"],
    [15033,"2021-11-10T14:01:01","28,72","68,57"],
    [15034,"2021-11-10T14:01:12","30,08","68,57"],
    [15035,"2021-11-10T14:01:23","25,14","68,57"],
    [15036,"2021-11-10T14:02:19","27,24","75,1"],
    [15037,"2021-11-10T14:02:23","31,03","75,1"],
    [15038,"2021-11-10T14:02:41","28,36","75,1"],
    [15039,"2021-11-10T14:03:06","28,6","75,1"],
    [15040,"2021-11-10T14:03:14","31,93","75,1"],
    [15041,"2021-11-10T14:03:22","28,34","75,1"],
    [15042,"2021-11-10T14:03:43","31,62","75,1"],
    [15043,"2021-11-10T14:03:51","32,64","75,1"],
    [15044,"2021-11-10T14:04:01","27,15","69,8"],
    [15045,"2021-11-10T14:04:33","26,9","69,8"],
    [15046,"2021-11-10T14:04:43","31,51","69,8"],
    [15047,"2021-11-10T14:04:54","32,11","69,8"],
    [15048,"2021-11-10T14:05:05","29,59","69,8"],
    [15049,"2021-11-10T14:05:32","28,57","69,8"],
    [15050,"2021-11-10T14:05:44","32,31","69,8"],
    [15051,"2021-11-10T14:05:51","31,8","69,8"],
    [15052,"2021-11-10T14:06:01","29,33","71,19"],
    [15053,"2021-11-10T14:06:15","28,25","71,19"],
    [15054,"2021-11-10T14:06:20","30,1","71,19"],
    [15055,"2021-11-10T14:06:30","29,04","71,19"],
    [15056,"2021-11-10T14:07:55","27,09","71,19"],
    [15057,"2021-11-10T14:08:00","31,74","71,19"],
    [15058,"2021-11-10T14:08:06","31,82","59,94"],
    [15059,"2021-11-10T14:08:10","25,91","59,95"],
    [15060,"2021-11-10T14:08:19","29,63","59,95"],
    [15061,"2021-11-10T14:08:25","30,78","59,95"],
    [15062,"2021-11-10T14:08:31","25,79","59,95"],
    [15063,"2021-11-10T14:09:05","28,08","59,95"],
    [15064,"2021-11-10T14:09:10","30,78","59,95"],
    [15065,"2021-11-10T14:09:14","30,81","59,95"],
    [15066,"2021-11-10T14:09:24","29,35","59,95"],
    [15067,"2021-11-10T14:10:11","29,74","65,88"],
    [15068,"2021-11-10T14:10:21","30,78","65,88"],
    [15069,"2021-11-10T14:10:31","26,22","65,88"],
    [15070,"2021-11-10T14:12:23","26,18","69,77"],
    [15071,"2021-11-10T14:12:34","29,8","69,77"],
    [15072,"2021-11-10T14:12:57","30,54","69,77"],
    [15073,"2021-11-10T14:13:02","26,51","69,77"],
    [15074,"2021-11-10T14:13:12","31,37","69,77"],
    [15075,"2021-11-10T14:13:21","26,41","69,77"],
    [15076,"2021-11-10T14:13:42","29,64","69,77"],
    [15077,"2021-11-10T14:13:54","32,64","69,77"],
    [15078,"2021-11-10T14:14:33","30,62","61,9"],
    [15079,"2021-11-10T14:14:44","30","61,9"],
    [15080,"2021-11-10T14:14:56","29,48","61,9"],
    [15081,"2021-11-10T14:15:01","32,51","61,9"],
    [15082,"2021-11-10T14:15:12","33,77","61,9"],
    [15083,"2021-11-10T14:15:22","28,87","61,9"],
    [15084,"2021-11-10T14:15:33","31,87","61,9"],
    [15085,"2021-11-10T14:15:43","28,94","61,9"],
    [15086,"2021-11-10T14:16:01","27,1","61,9"],
    [15087,"2021-11-10T14:16:12","30,11","61,9"],
    [15088,"2021-11-10T14:16:20","33,12","61,9"],
    [15089,"2021-11-10T14:16:32","27,17","68,68"],
    [15090,"2021-11-10T14:18:31","24,34","64,82"],
    [15091,"2021-11-10T14:18:40","24,69","68,18"],
    [15092,"2021-11-10T14:18:56","27","68,18"],
    [15093,"2021-11-10T14:19:04","32,42","68,18"],
    [15094,"2021-11-10T14:19:21","30,18","68,18"],
    [15095,"2021-11-10T14:19:32","28,89","68,18"],
    [15096,"2021-11-10T14:19:55","28,77","68,18"],
    [15097,"2021-11-10T14:20:01","30,18","68,18"],
    [15098,"2021-11-10T14:20:13","25,59","68,18"],
    [15099,"2021-11-10T14:20:23","30,16","68,18"],
    [15100,"2021-11-10T14:20:32","26,46","68,18"],
    [15101,"2021-11-10T14:22:02","25,29","63,68"],
    [15102,"2021-11-10T14:22:12","31,47","63,68"],
    [15103,"2021-11-10T14:22:23","27,36","63,68"],
    [15104,"2021-11-10T14:22:34","28,15","63,68"],
    [15105,"2021-11-10T14:22:40","31,42","63,68"],
    [15106,"2021-11-10T14:22:43","31,47","63,68"],
    [15107,"2021-11-10T14:22:59","26,96","72,99"],
    [15108,"2021-11-10T14:23:05","30,44","72,99"],
    [15109,"2021-11-10T14:23:14","27,45","74,96"],
    [15110,"2021-11-10T14:24:44","29,86","74,96"],
    [15111,"2021-11-10T14:25:05","30,51","74,96"],
    [15112,"2021-11-10T14:25:11","28,57","69,19"],
    [15113,"2021-11-10T14:25:22","22,28","69,19"],
    [15114,"2021-11-10T14:25:32","31,03","69,19"],
    [15115,"2021-11-10T14:25:52","33,99","69,19"],
    [15116,"2021-11-10T14:26:04","27,72","69,19"],
    [15117,"2021-11-10T14:26:11","30,5","69,19"],
    [15118,"2021-11-10T14:26:21","28,24","69,19"],
    [15119,"2021-11-10T14:26:31","28,23","69,19"],
    [15120,"2021-11-10T14:26:41","31,27","69,19"],
    [15121,"2021-11-10T14:26:56","22,88","69,19"],
    [15122,"2021-11-10T14:28:52","24,48","71,28"],
    [15123,"2021-11-10T14:29:05","28,13","71,28"],
    [15124,"2021-11-10T14:29:12","29,74","71,28"],
    [15125,"2021-11-10T14:29:21","30,61","64,31"],
    [15126,"2021-11-10T14:29:27","30,6","64,31"],
    [15127,"2021-11-10T14:29:31","25,88","64,31"],
    [15128,"2021-11-10T14:31:02","27,15","64,31"],
    [15129,"2021-11-10T14:31:11","30,89","64,31"],
    [15130,"2021-11-10T14:31:26","28,66","60,43"],
    [15131,"2021-11-10T14:33:22","24,1","64,52"],
    [15132,"2021-11-10T14:33:31","26,63","62,11"],
    [15133,"2021-11-10T14:35:21","23,73","62,11"],
    [15134,"2021-11-10T14:35:32","21,49","59,84"],
    [15135,"2021-11-10T14:35:53","28,15","59,84"],
    [15136,"2021-11-10T14:36:05","31,23","59,84"],
    [15137,"2021-11-10T14:36:21","28,24","59,84"],
    [15138,"2021-11-10T14:38:03","28,15","70,77"],
    [15139,"2021-11-10T14:38:27","26,44","70,77"],
    [15140,"2021-11-10T14:40:24","21,55","61,81"],
    [15141,"2021-11-10T14:40:37","24,47","61,81"],
    [15142,"2021-11-10T14:42:31","28,18","63,53"],
    [15143,"2021-11-10T14:42:41","26,44","63,53"],
    [15144,"2021-11-10T14:43:21","29,76","63,53"],
    [15145,"2021-11-10T14:43:31","30,8","65,62"],
    [15146,"2021-11-10T14:43:40","26,4","57,9"],
    [15147,"2021-11-10T14:45:40","28,54","63,28"],
    [15148,"2021-11-10T14:45:43","29,96","63,28"],
    [15149,"2021-11-10T14:47:23","28,1","63,28"],
    [15150,"2021-11-10T14:47:31","31,88","63,28"],
    [15151,"2021-11-10T14:47:40","29,73","59,01"],
    [15152,"2021-11-10T14:49:33","23,82","59,01"],
    [15153,"2021-11-10T14:49:42","23,95","64,99"],
    [15154,"2021-11-10T14:51:35","27,58","56,25"],
    [15155,"2021-11-10T14:51:45","27,2","60,6"],
    [15156,"2021-11-10T14:53:44","26,78","60,6"],
    [15157,"2021-11-10T14:53:53","29,54","60,02"],
    [15158,"2021-11-10T14:55:50","23,32","58,21"],
    [15159,"2021-11-10T14:55:55","23,25","69,42"],
    [15160,"2021-11-10T14:56:36","29,93","69,41"],
    [15161,"2021-11-10T14:56:41","30,39","69,41"],
    [15162,"2021-11-10T14:56:51","26,88","69,41"],
    [15163,"2021-11-10T14:58:43","24,85","58,94"],
    [15164,"2021-11-10T14:58:51","20,86","58,94"],
    [15165,"2021-11-10T15:00:48","27,92","65,81"],
    [15166,"2021-11-10T15:00:53","23,99","65,81"],
    [15167,"2021-11-10T15:01:24","26,53","65,81"],
    [15168,"2021-11-10T15:01:34","30,86","65,81"],
    [15169,"2021-11-10T15:01:50","28,56","65,81"],
    [15170,"2021-11-10T15:03:44","22,51","63"],
    [15171,"2021-11-10T15:03:51","24,72","63"],
    [15172,"2021-11-10T15:05:41","26,27","61,23"],
    [15173,"2021-11-10T15:05:58","27,99","61,23"],
    [15174,"2021-11-10T15:07:39","25,34","67,49"],
    [15175,"2021-11-10T15:07:59","25,57","67,49"],
    [15176,"2021-11-10T15:09:51","22,64","63,95"],
    [15177,"2021-11-10T15:10:05","28,04","63,95"],
    [15178,"2021-11-10T15:10:11","31,63","63,95"],
    [15179,"2021-11-10T15:10:21","25,11","63,95"],
    [15180,"2021-11-10T15:11:52","25,78","58,61"],
    [15181,"2021-11-10T15:12:04","30,18","58,61"],
    [15182,"2021-11-10T15:12:11","27,67","58,61"],
    [15183,"2021-11-10T15:12:56","28,76","52,92"],
    [15184,"2021-11-10T15:13:04","32,33","52,92"],
    [15185,"2021-11-10T15:13:10","25,1","52,92"],
    [15186,"2021-11-10T15:15:08","20,3","65,7"],
    [15187,"2021-11-10T15:15:11","23,1","65,7"],
    [15188,"2021-11-10T15:16:17","27,33","65,7"],
    [15189,"2021-11-10T15:16:21","30,09","65,7"],
    [15190,"2021-11-10T15:16:31","24,18","62,62"],
    [15191,"2021-11-10T15:18:21","28,6","59,84"],
    [15192,"2021-11-10T15:18:32","25,78","59,84"],
    [15193,"2021-11-10T15:20:24","25,18","62,42"],
    [15194,"2021-11-10T15:20:34","23,03","62,42"],
    [15195,"2021-11-10T15:22:27","27,26","61,03"],
    [15196,"2021-11-10T15:22:36","27,05","61,03"],
    [15197,"2021-11-10T15:22:43","30,14","61,03"],
    [15198,"2021-11-10T15:22:49","30,13","61,03"],
    [15199,"2021-11-10T15:22:55","28,95","64,62"],
    [15200,"2021-11-10T15:23:02","29,67","59,06"],
    [15201,"2021-11-10T15:23:16","30,36","59,06"],
    [15202,"2021-11-10T15:23:20","24,76","59,06"],
    [15203,"2021-11-10T15:25:19","29,33","57,31"],
    [15204,"2021-11-10T15:25:22","26,03","57,31"],
    [15205,"2021-11-10T15:27:18","25,64","60,58"],
    [15206,"2021-11-10T15:27:24","26,82","60,58"],
    [15207,"2021-11-10T15:28:22","26,86","60,58"],
    [15208,"2021-11-10T15:28:29","30,17","60,58"],
    [15209,"2021-11-10T15:28:35","30,2","60,58"],
    [15210,"2021-11-10T15:28:41","26,52","60,58"],
    [15211,"2021-11-10T15:29:01","22,73","62,5"],
    [15212,"2021-11-10T15:29:13","30,32","62,5"],
    [15213,"2021-11-10T15:29:22","26,64","62,5"],
    [15214,"2021-11-10T15:31:19","23,57","50,16"],
    [15215,"2021-11-10T15:31:24","20,56","50,16"],
    [15216,"2021-11-10T15:33:16","26,57","54,05"],
    [15217,"2021-11-10T15:33:29","24,74","54,05"],
    [15218,"2021-11-10T15:34:24","22,44","54,05"],
    [15219,"2021-11-10T15:34:34","30,22","54,05"],
    [15220,"2021-11-10T15:34:44","27,52","54,05"],
    [15221,"2021-11-10T15:36:23","28,94","58,93"],
    [15222,"2021-11-10T15:36:35","34,02","58,93"],
    [15223,"2021-11-10T15:36:43","29,98","58,93"],
    [15224,"2021-11-10T15:37:42","24,47","68,5"],
    [15225,"2021-11-10T15:37:53","34,19","68,5"],
    [15226,"2021-11-10T15:38:03","27,79","68,5"],
    [15227,"2021-11-10T15:40:02","23,81","55,46"],
    [15228,"2021-11-10T15:40:14","26,65","55,46"],
    [15229,"2021-11-10T15:42:04","26,18","61,33"],
    [15230,"2021-11-10T15:42:15","21,58","61,33"],
    [15231,"2021-11-10T15:44:14","27,66","58,59"],
    [15232,"2021-11-10T15:44:25","27,08","58,59"],
    [15233,"2021-11-10T15:45:29","28,49","58,59"],
    [15234,"2021-11-10T15:45:35","30,77","58,59"],
    [15235,"2021-11-10T15:45:41","29,75","61,65"],
    [15236,"2021-11-10T15:45:52","30,78","55,32"],
    [15237,"2021-11-10T15:46:04","25,22","55,32"],
    [15238,"2021-11-10T15:48:02","27,12","56,74"],
    [15239,"2021-11-10T15:48:15","26,41","56,74"],
    [15240,"2021-11-10T15:50:09","28,43","58,29"],
    [15241,"2021-11-10T15:50:14","30,39","58,29"],
    [15242,"2021-11-10T15:50:23","23,74","58,29"],
    [15243,"2021-11-10T15:52:22","29,61","66,19"],
    [15244,"2021-11-10T15:52:33","24,89","66,19"],
    [15245,"2021-11-10T15:53:02","29,86","66,19"],
    [15246,"2021-11-10T15:53:12","30,19","66,19"],
    [15247,"2021-11-10T15:53:25","27","66,19"],
    [15248,"2021-11-10T15:55:22","29,04","60,93"],
    [15249,"2021-11-10T15:55:31","25,33","60,93"],
    [15250,"2021-11-10T15:57:21","23,23","59,31"],
    [15251,"2021-11-10T15:57:32","24,69","59,31"],
    [15252,"2021-11-10T15:59:31","29,54","65,73"],
    [15253,"2021-11-10T15:59:42","26,57","59,01"],
    [15254,"2021-11-10T16:00:26","25,98","58,54"],
    [15255,"2021-11-10T16:00:31","31,77","58,54"],
    [15256,"2021-11-10T16:00:41","33,59","58,54"],
    [15257,"2021-11-10T16:01:05","27,57","58,54"],
    [15258,"2021-11-10T16:01:14","30,66","58,54"],
    [15259,"2021-11-10T16:01:20","25,91","58,54"],
    [15260,"2021-11-10T16:02:20","25,03","55,7"],
    [15261,"2021-11-10T16:02:31","31,03","55,7"],
    [15262,"2021-11-10T16:02:41","26,81","55,7"],
    [15263,"2021-11-10T16:04:05","27,13","62,9"],
    [15264,"2021-11-10T16:04:11","32,4","57,21"],
    [15265,"2021-11-10T16:04:16","32,74","57,21"],
    [15266,"2021-11-10T16:04:24","27,92","57,21"],
    [15267,"2021-11-10T16:04:40","29,62","57,21"],
    [15268,"2021-11-10T16:04:43","30,22","57,21"],
    [15269,"2021-11-10T16:04:59","23,99","57,21"],
    [15270,"2021-11-10T16:05:32","28,25","57,21"],
    [15271,"2021-11-10T16:05:43","31,92","57,21"],
    [15272,"2021-11-10T16:05:49","28,2","57,21"],
    [15273,"2021-11-10T16:06:01","29,56","57,21"],
    [15274,"2021-11-10T16:06:14","30,08","60,4"],
    [15275,"2021-11-10T16:06:21","26,7","60,4"],
    [15276,"2021-11-10T16:07:21","27,05","60,4"],
    [15277,"2021-11-10T16:07:32","30,18","60,4"],
    [15278,"2021-11-10T16:07:45","28,37","60,4"],
    [15279,"2021-11-10T16:08:50","29,14","59,12"],
    [15280,"2021-11-10T16:09:03","31,55","59,12"],
    [15281,"2021-11-10T16:09:12","25,81","59,12"],
    [15282,"2021-11-10T16:09:39","27,66","59,12"],
    [15283,"2021-11-10T16:09:44","30,11","59,12"],
    [15284,"2021-11-10T16:09:52","29,39","59,12"],
    [15285,"2021-11-10T16:10:09","30,66","59,12"],
    [15286,"2021-11-10T16:10:14","26,97","59,12"],
    [15287,"2021-11-10T16:12:13","27,82","54,11"],
    [15288,"2021-11-10T16:12:26","29,67","67,37"],
    [15289,"2021-11-10T16:14:24","23,77","59,52"],
    [15290,"2021-11-10T16:14:32","24,79","61"],
    [15291,"2021-11-10T16:16:32","26,79","61"],
    [15292,"2021-11-10T16:16:41","27,38","60,5"],
    [15293,"2021-11-10T16:18:36","25,88","62,85"],
    [15294,"2021-11-10T16:18:46","24,27","57,32"],
    [15295,"2021-11-10T16:20:41","27,57","61,64"],
    [15296,"2021-11-10T16:20:51","24,46","60,82"],
    [15297,"2021-11-10T16:21:24","24,47","63,67"],
    [15298,"2021-11-10T16:21:35","30,06","63,67"],
    [15299,"2021-11-10T16:21:42","28,63","63,67"],
    [15300,"2021-11-10T16:23:32","25,12","66,84"],
    [15301,"2021-11-10T16:23:45","21,97","66,84"],
    [15302,"2021-11-10T16:24:21","27,93","66,84"],
    [15303,"2021-11-10T16:24:31","30,8","66,84"],
    [15304,"2021-11-10T16:24:44","29,3","66,84"],
    [15305,"2021-11-10T16:26:17","29,04","55,44"],
    [15306,"2021-11-10T16:26:23","30,59","55,44"],
    [15307,"2021-11-10T16:26:34","26,74","55,44"],
    [15308,"2021-11-10T16:28:32","28,03","66,36"],
    [15309,"2021-11-10T16:28:43","23,41","66,36"],
    [15310,"2021-11-10T16:30:40","21","65,3"],
    [15311,"2021-11-10T16:30:50","23,13","65,3"],
    [15312,"2021-11-10T16:32:43","25,68","58,61"],
    [15313,"2021-11-10T16:32:53","21,79","58,61"],
    [15314,"2021-11-10T16:34:50","26,22","60,46"],
    [15315,"2021-11-10T16:34:55","26,2","60,46"],
    [15316,"2021-11-10T16:36:52","22,51","70,18"],
    [15317,"2021-11-10T16:37:03","23,41","70,18"],
    [15318,"2021-11-10T16:38:58","23,41","64,18"],
    [15319,"2021-11-10T16:39:04","24,14","64,18"],
    [15320,"2021-11-10T16:41:12","24,21","56,51"],
    [15321,"2021-11-10T16:41:21","28,94","62,8"],
    [15322,"2021-11-10T16:43:20","24,93","61,77"],
    [15323,"2021-11-10T16:43:24","24,96","61,77"],
    [15324,"2021-11-10T16:45:20","21,97","56,02"],
    [15325,"2021-11-10T16:45:31","23,58","56,03"],
    [15326,"2021-11-10T16:47:22","25,59","70,36"],
    [15327,"2021-11-10T16:47:32","25,34","70,36"],
    [15328,"2021-11-10T16:49:31","29,51","58,25"],
    [15329,"2021-11-10T16:49:40","27,79","60,2"],
    [15330,"2021-11-10T16:51:31","22,93","60,2"],
    [15331,"2021-11-10T16:51:41","24,43","66,11"],
    [15332,"2021-11-10T16:53:30","29,09","66,11"],
    [15333,"2021-11-10T16:53:41","23,65","76,55"],
    [15334,"2021-11-10T16:55:40","20,97","76,55"],
    [15335,"2021-11-10T16:55:54","23,1","73,56"],
    [15336,"2021-11-10T16:57:50","23,44","62,03"],
    [15337,"2021-11-10T16:57:59","23,42","60,57"],
    [15338,"2021-11-10T16:59:52","25,35","68,56"],
    [15339,"2021-11-10T17:00:02","22,49","66,97"],
    [15340,"2021-11-10T17:02:01","23,02","67,01"],
    [15341,"2021-11-10T17:02:12","25,44","61,31"],
    [15342,"2021-11-10T17:04:11","21,11","64,57"],
    [15343,"2021-11-10T17:04:23","28","64,57"],
    [15344,"2021-11-10T17:06:23","24,97","66,25"],
    [15345,"2021-11-10T17:06:30","26,86","66,25"],
    [15346,"2021-11-10T17:08:22","23,85","69,4"],
    [15347,"2021-11-10T17:08:31","23,3","69,4"],
    [15348,"2021-11-10T17:10:21","24,13","66,09"],
    [15349,"2021-11-10T17:10:32","21,89","66,09"],
    [15350,"2021-11-10T17:12:32","24,04","70,38"],
    [15351,"2021-11-10T17:12:39","22,8","70,38"],
    [15352,"2021-11-10T17:14:31","23,62","68,4"],
    [15353,"2021-11-10T17:14:40","23,79","68,4"],
    [15354,"2021-11-10T17:16:32","22,72","64,08"],
    [15355,"2021-11-10T17:16:42","22,45","64,08"],
    [15356,"2021-11-10T17:18:40","24,21","68,07"],
    [15357,"2021-11-10T17:18:44","24,25","68,07"],
    [15358,"2021-11-10T17:20:44","22,55","63,82"],
    [15359,"2021-11-10T17:20:47","22,54","63,82"],
    [15360,"2021-11-10T17:22:44","23,97","68,87"],
    [15361,"2021-11-10T17:22:54","25,81","68,87"],
    [15362,"2021-11-10T17:24:50","22,88","70,26"],
    [15363,"2021-11-10T17:25:00","25,24","70,26"],
    [15364,"2021-11-10T17:26:51","23,61","68,38"],
    [15365,"2021-11-10T17:27:02","19,51","68,92"],
    [15366,"2021-11-10T17:29:01","22,38","61,39"],
    [15367,"2021-11-10T17:29:09","22,3","61,39"],
    [15368,"2021-11-10T17:31:05","22,06","64,82"],
    [15369,"2021-11-10T17:31:11","20,25","64,82"],
    [15370,"2021-11-10T17:33:04","23,27","69,74"],
    [15371,"2021-11-10T17:33:12","23,2","68,26"],
    [15372,"2021-11-10T17:35:09","22,04","68,56"],
    [15373,"2021-11-10T17:35:17","22,31","72,96"],
    [15374,"2021-11-10T17:37:12","21","62,21"],
    [15375,"2021-11-10T17:37:29","25,13","65,07"],
    [15376,"2021-11-10T17:39:22","23,88","68,03"],
    [15377,"2021-11-10T17:39:34","19,98","68,03"],
    [15378,"2021-11-10T17:41:31","20,3","69,59"],
    [15379,"2021-11-10T17:41:41","21,33","69,59"],
    [15380,"2021-11-10T17:43:40","19,6","69,59"],
    [15381,"2021-11-10T17:43:51","20,22","69,77"],
    [15382,"2021-11-10T17:45:42","20,62","71,37"],
    [15383,"2021-11-10T17:45:52","19,16","74,85"],
    [15384,"2021-11-10T17:47:49","23,85","65,86"],
    [15385,"2021-11-10T17:48:03","23,56","69,78"],
    [15386,"2021-11-10T17:50:00","23,43","68,06"],
    [15387,"2021-11-10T17:50:11","23,11","68,06"],
    [15388,"2021-11-10T17:52:09","20,95","75,31"],
    [15389,"2021-11-10T17:52:15","20,5","75,31"],
    [15390,"2021-11-10T17:54:15","22,91","71,83"],
    [15391,"2021-11-10T17:54:24","23,52","71,83"],
    [15392,"2021-11-10T17:56:21","21,49","67,76"],
    [15393,"2021-11-10T17:56:27","21,5","67,76"],
    [15394,"2021-11-10T17:58:23","21,32","71,25"],
    [15395,"2021-11-10T17:58:33","20,13","71,25"],
    [15396,"2021-11-10T18:00:32","18,4","77,25"],
    [15397,"2021-11-10T18:00:43","22,23","77,25"],
    [15398,"2021-11-10T18:02:40","19,44","67,2"],
    [15399,"2021-11-10T18:02:54","20,5","67,2"],
    [15400,"2021-11-10T18:04:55","20,52","72,56"],
    [15401,"2021-11-10T18:05:06","19,83","72,56"],
    [15402,"2021-11-10T18:07:02","23,83","73,57"],
    [15403,"2021-11-10T18:07:11","18,15","73,57"],
    [15404,"2021-11-10T18:09:11","20,34","67,25"],
    [15405,"2021-11-10T18:09:22","23,16","67,25"],
    [15406,"2021-11-10T18:11:21","22,66","68,31"],
    [15407,"2021-11-10T18:11:31","20,88","68,31"],
    [15408,"2021-11-10T18:13:21","21,54","63,02"],
    [15409,"2021-11-10T18:13:32","24,27","63,02"],
    [15410,"2021-11-10T18:15:26","24,39","64,83"],
    [15411,"2021-11-10T18:15:33","23,01","64,83"],
    [15412,"2021-11-10T18:17:32","24,65","62,5"],
    [15413,"2021-11-10T18:17:37","24,64","62,5"],
    [15414,"2021-11-10T18:19:34","25,45","77,15"],
    [15415,"2021-11-10T18:19:39","25,48","77,15"],
    [15416,"2021-11-10T18:21:34","26,76","60,53"],
    [15417,"2021-11-10T18:21:43","22,29","60,53"],
    [15418,"2021-11-10T18:23:53","22,28","62,79"],
    [15419,"2021-11-10T18:24:03","21,82","62,79"],
    [15420,"2021-11-10T18:25:59","21,77","64,9"],
    [15421,"2021-11-10T18:26:14","20,69","64,9"],
    [15422,"2021-11-10T18:28:01","22,24","73,35"],
    [15423,"2021-11-10T18:28:17","21,66","73,35"],
    [15424,"2021-11-10T18:30:10","23,57","67,75"],
    [15425,"2021-11-10T18:30:21","21,08","67,75"],
    [15426,"2021-11-10T18:32:19","24,66","70,48"],
    [15427,"2021-11-10T18:32:24","26,52","70,48"],
    [15428,"2021-11-10T18:34:20","19,5","65,78"],
    [15429,"2021-11-10T18:34:31","21,27","65,78"],
    [15430,"2021-11-10T18:36:30","22,39","70,21"],
    [15431,"2021-11-10T18:36:33","22,04","70,21"],
    [15432,"2021-11-10T18:38:31","24,92","73,18"],
    [15433,"2021-11-10T18:38:40","21,37","73,18"],
    [15434,"2021-11-10T18:40:36","22,79","68,96"],
    [15435,"2021-11-10T18:40:41","21,25","68,96"],
    [15436,"2021-11-10T18:42:32","21,8","71,36"],
    [15437,"2021-11-10T18:42:44","24,73","71,36"],
    [15438,"2021-11-10T18:44:41","23,96","66,2"],
    [15439,"2021-11-10T18:44:52","21,09","66,2"],
    [15440,"2021-11-10T18:46:51","24,38","70,2"],
    [15441,"2021-11-10T18:47:01","25,86","70,2"],
    [15442,"2021-11-10T18:49:02","25,78","71,25"],
    [15443,"2021-11-10T18:49:13","25,32","71,25"],
    [15444,"2021-11-10T18:51:13","23,76","67,87"],
    [15445,"2021-11-10T18:51:23","24,6","67,87"],
    [15446,"2021-11-10T18:53:20","25,91","74,85"],
    [15447,"2021-11-10T18:53:29","25,8","74,85"],
    [15448,"2021-11-10T18:55:20","26,31","69,33"],
    [15449,"2021-11-10T18:55:30","20,87","69,33"],
    [15450,"2021-11-10T18:57:30","20,55","67,29"],
    [15451,"2021-11-10T18:57:43","24,26","67,29"],
    [15452,"2021-11-10T18:59:31","22,86","78,03"],
    [15453,"2021-11-10T18:59:44","23,28","78,03"],
    [15454,"2021-11-10T19:01:34","25,74","76,45"],
    [15455,"2021-11-10T19:01:44","22,44","76,45"],
    [15456,"2021-11-10T19:03:32","22,57","72,96"],
    [15457,"2021-11-10T19:03:49","20,97","72,96"],
    [15458,"2021-11-10T19:05:49","25,1","74,05"],
    [15459,"2021-11-10T19:05:54","25,34","74,05"],
    [15460,"2021-11-10T19:07:40","21,62","72,65"],
    [15461,"2021-11-10T19:07:56","20,02","72,65"],
    [15462,"2021-11-10T19:09:50","22,62","76,14"],
    [15463,"2021-11-10T19:10:01","24,9","76,14"],
    [15464,"2021-11-10T19:11:52","18,31","65,97"],
    [15465,"2021-11-10T19:12:01","21,27","65,97"],
    [15466,"2021-11-10T19:13:52","19,31","75,27"],
    [15467,"2021-11-10T19:14:04","21,39","75,27"],
    [15468,"2021-11-10T19:16:01","24,98","72,06"],
    [15469,"2021-11-10T19:16:12","22,33","72,06"],
    [15470,"2021-11-10T19:18:10","22,82","73,95"],
    [15471,"2021-11-10T19:18:21","21,56","73,95"],
    [15472,"2021-11-10T19:20:13","25,89","71,09"],
    [15473,"2021-11-10T19:20:22","25,57","71,09"],
    [15474,"2021-11-10T19:22:20","24,64","74,02"],
    [15475,"2021-11-10T19:22:29","22,24","74,02"],
    [15476,"2021-11-10T19:24:23","23,1","70,48"],
    [15477,"2021-11-10T19:24:33","24,8","70,48"],
    [15478,"2021-11-10T19:26:20","23,44","68,4"],
    [15479,"2021-11-10T19:26:33","23,58","68,4"],
    [15480,"2021-11-10T19:28:33","22,7","73,64"],
    [15481,"2021-11-10T19:28:45","22,26","73,64"],
    [15482,"2021-11-10T19:30:42","21,83","69,98"],
    [15483,"2021-11-10T19:30:53","22,05","69,98"],
    [15484,"2021-11-10T19:32:49","20,84","73,91"],
    [15485,"2021-11-10T19:32:54","19,58","73,91"],
    [15486,"2021-11-10T19:34:41","28","67,02"],
    [15487,"2021-11-10T19:34:54","24,75","67,02"],
    [15488,"2021-11-10T19:37:00","24,77","75,6"],
    [15489,"2021-11-10T19:37:18","21,43","75,6"],
    [15490,"2021-11-10T19:39:12","23,82","72,52"],
    [15491,"2021-11-10T19:39:20","23,53","72,52"],
    [15492,"2021-11-10T19:41:11","25,94","74,7"],
    [15493,"2021-11-10T19:41:20","28,02","74,7"],
    [15494,"2021-11-10T19:43:13","23,82","79,16"],
    [15495,"2021-11-10T19:43:22","26,26","79,16"],
    [15496,"2021-11-10T19:45:15","28,88","69,9"],
    [15497,"2021-11-10T19:45:27","25,65","69,9"],
    [15498,"2021-11-10T19:47:26","23,93","67,92"],
    [15499,"2021-11-10T19:47:30","22,95","67,92"],
    [15500,"2021-11-10T19:49:25","21,24","70,79"],
    [15501,"2021-11-10T19:49:31","20,15","70,79"],
    [15502,"2021-11-10T19:51:29","24,55","72,09"],
    [15503,"2021-11-10T19:51:33","24,77","72,09"],
    [15504,"2021-11-10T19:53:21","26,75","74,58"],
    [15505,"2021-11-10T19:53:35","28,42","74,58"],
    [15506,"2021-11-10T19:55:33","25,3","67,93"],
    [15507,"2021-11-10T19:55:43","26,06","67,93"],
    [15508,"2021-11-10T19:57:26","25,3","70,69"],
    [15509,"2021-11-10T19:57:44","24,8","70,69"],
    [15510,"2021-11-10T19:59:42","22,59","81,83"],
    [15511,"2021-11-10T19:59:53","22,71","81,83"],
    [15512,"2021-11-10T20:01:51","25,19","70,1"],
    [15513,"2021-11-10T20:02:01","24,88","70,1"],
    [15514,"2021-11-10T20:03:54","23,23","72,61"],
    [15515,"2021-11-10T20:04:05","21,59","72,61"],
    [15516,"2021-11-10T20:06:03","23,58","75,28"],
    [15517,"2021-11-10T20:06:15","21,23","75,28"],
    [15518,"2021-11-10T20:08:15","18,92","72,08"],
    [15519,"2021-11-10T20:08:23","20,83","72,08"],
    [15520,"2021-11-10T20:10:20","21,22","67,07"],
    [15521,"2021-11-10T20:10:31","20,7","67,07"],
    [15522,"2021-11-10T20:12:29","22,57","72,44"],
    [15523,"2021-11-10T20:12:44","26,89","72,44"],
    [15524,"2021-11-10T20:14:43","23,81","68,02"],
    [15525,"2021-11-10T20:14:52","22,49","68,02"],
    [15526,"2021-11-10T20:16:48","24,63","72,12"],
    [15527,"2021-11-10T20:17:05","21,95","72,12"],
    [15528,"2021-11-10T20:19:01","23,78","65,73"],
    [15529,"2021-11-10T20:19:11","23,84","65,73"],
    [15530,"2021-11-10T20:21:02","24,15","73"],
    [15531,"2021-11-10T20:21:14","26,23","73"],
    [15532,"2021-11-10T20:23:10","24,25","71,52"],
    [15533,"2021-11-10T20:23:19","24","71,52"],
    [15534,"2021-11-10T20:25:13","23,02","67,03"],
    [15535,"2021-11-10T20:25:19","22,78","67,03"],
    [15536,"2021-11-10T20:27:12","22,35","76,57"],
    [15537,"2021-11-10T20:27:23","25,69","76,57"],
    [15538,"2021-11-10T20:29:21","20,62","74,46"],
    [15539,"2021-11-10T20:29:31","19,08","74,46"],
    [15540,"2021-11-10T20:31:30","22,89","70,63"],
    [15541,"2021-11-10T20:31:44","25,55","70,63"],
    [15542,"2021-11-10T20:33:40","21,43","74,05"],
    [15543,"2021-11-10T20:33:52","20,08","74,05"],
    [15544,"2021-11-10T20:35:42","19,12","75,62"],
    [15545,"2021-11-10T20:35:53","23,12","75,62"],
    [15546,"2021-11-10T20:37:50","22,99","73,49"],
    [15547,"2021-11-10T20:37:54","23,01","73,49"],
    [15548,"2021-11-10T20:39:53","24,65","76,46"],
    [15549,"2021-11-10T20:39:56","24,67","76,46"],
    [15550,"2021-11-10T20:41:50","23,57","72,95"],
    [15551,"2021-11-10T20:41:59","22,5","72,95"],
    [15552,"2021-11-10T20:43:52","20,8","76,45"],
    [15553,"2021-11-10T20:44:02","23,31","76,45"],
    [15554,"2021-11-10T20:45:59","19,77","69,76"],
    [15555,"2021-11-10T20:46:11","20,38","69,76"],
    [15556,"2021-11-10T20:48:06","20,85","65,41"],
    [15557,"2021-11-10T20:48:13","24,03","65,41"],
    [15558,"2021-11-10T20:49:59","21,98","72,9"],
    [15559,"2021-11-10T20:50:14","17,8","72,9"],
    [15560,"2021-11-10T20:52:13","20,56","79,78"],
    [15561,"2021-11-10T20:52:21","18,16","79,78"],
    [15562,"2021-11-10T20:54:11","18,99","65,83"],
    [15563,"2021-11-10T20:54:21","19,68","65,83"],
    [15564,"2021-11-10T20:56:21","19,44","72,91"],
    [15565,"2021-11-10T20:56:32","17,33","72,91"],
    [15566,"2021-11-10T20:58:30","21,43","67,7"],
    [15567,"2021-11-10T20:58:35","21,15","67,7"],
    [15568,"2021-11-10T20:59:50","22,22","71,28"],
    [15569,"2021-11-10T21:00:30","20,65","71,3"],
    [15570,"2021-11-10T21:00:47","22,28","71,3"],
    [15571,"2021-11-10T21:02:32","23,32","67,63"],
    [15572,"2021-11-10T21:02:53","20,1","67,63"],
    [15573,"2021-11-10T21:04:50","24,23","65"],
    [15574,"2021-11-10T21:05:00","20","65"],
    [15575,"2021-11-10T21:06:54","23,7","63,82"],
    [15576,"2021-11-10T21:07:04","26,32","63,82"],
    [15577,"2021-11-10T21:08:54","22,89","66,81"],
    [15578,"2021-11-10T21:09:04","22,71","66,81"],
    [15579,"2021-11-10T21:11:01","24,77","73,08"],
    [15580,"2021-11-10T21:11:12","25,35","73,08"],
    [15581,"2021-11-10T21:13:11","19,73","64,9"],
    [15582,"2021-11-10T21:13:26","21,9","64,9"],
    [15583,"2021-11-10T21:15:22","21,73","67,71"],
    [15584,"2021-11-10T21:15:27","21,72","67,71"],
    [15585,"2021-11-10T21:17:26","24,61","58,33"],
    [15586,"2021-11-10T21:17:30","24,55","58,33"],
    [15587,"2021-11-10T21:19:23","24,83","61,34"],
    [15588,"2021-11-10T21:19:30","24,81","61,34"],
    [15589,"2021-11-10T21:21:22","19,63","64,9"],
    [15590,"2021-11-10T21:21:34","24,08","64,9"],
    [15591,"2021-11-10T21:23:33","23,9","68,9"],
    [15592,"2021-11-10T21:23:42","24,36","68,9"],
    [15593,"2021-11-10T21:25:41","21,89","65,11"],
    [15594,"2021-11-10T21:25:46","21,9","65,11"],
    [15595,"2021-11-10T21:27:42","25,81","71,69"],
    [15596,"2021-11-10T21:27:51","26,09","71,69"],
    [15597,"2021-11-10T21:29:43","23,73","65,42"],
    [15598,"2021-11-10T21:29:54","22,06","65,42"],
    [15599,"2021-11-10T21:31:52","19,6","66,61"],
    [15600,"2021-11-10T21:31:59","24,17","66,61"],
    [15601,"2021-11-10T21:33:52","23,6","68,51"],
    [15602,"2021-11-10T21:34:04","23,82","68,51"],
    [15603,"2021-11-10T21:35:59","23,56","61,23"],
    [15604,"2021-11-10T21:36:10","24,08","61,23"],
    [15605,"2021-11-10T21:38:08","24,36","63,03"],
    [15606,"2021-11-10T21:38:16","25,36","63,03"],
    [15607,"2021-11-10T21:40:14","23,41","66,14"],
    [15608,"2021-11-10T21:40:19","20,75","66,14"],
    [15609,"2021-11-10T21:42:09","21,21","70,78"],
    [15610,"2021-11-10T21:42:22","25,5","70,78"],
    [15611,"2021-11-10T21:44:19","17,17","60,24"],
    [15612,"2021-11-10T21:44:29","19,6","60,24"],
    [15613,"2021-11-10T21:46:28","23,31","63,21"],
    [15614,"2021-11-10T21:46:30","21,42","63,21"],
    [15615,"2021-11-10T21:48:29","25,55","65,4"],
    [15616,"2021-11-10T21:48:40","22,48","65,4"],
    [15617,"2021-11-10T21:49:56","18,99","62,9"],
    [15618,"2021-11-10T21:51:19","24,44","62,9"],
    [15619,"2021-11-10T21:53:11","21,12","63,02"],
    [15620,"2021-11-10T21:53:20","21,6","57,63"],
    [15621,"2021-11-10T21:55:13","21,8","64,99"],
    [15622,"2021-11-10T21:55:28","23,93","63,03"],
    [15623,"2021-11-10T21:57:24","25,96","61,35"],
    [15624,"2021-11-10T21:57:34","20,45","61,35"],
    [15625,"2021-11-10T21:59:33","20,67","60,33"],
    [15626,"2021-11-10T21:59:43","18,21","68,03"],
    [15627,"2021-11-10T22:01:40","23,17","68,03"],
    [15628,"2021-11-10T22:01:47","23,19","68,03"],
    [15629,"2021-11-10T22:03:42","23,2","66,14"],
    [15630,"2021-11-10T22:03:52","23,66","66,14"],
    [15631,"2021-11-10T22:05:49","22,49","64,93"],
    [15632,"2021-11-10T22:05:55","22,64","64,93"],
    [15633,"2021-11-10T22:07:52","22,09","61,43"],
    [15634,"2021-11-10T22:08:03","19,61","63,81"],
    [15635,"2021-11-10T22:10:02","23,37","69,41"],
    [15636,"2021-11-10T22:10:13","24,71","69,4"],
    [15637,"2021-11-10T22:12:11","24,03","61,34"],
    [15638,"2021-11-10T22:12:22","23,44","61,34"],
    [15639,"2021-11-10T22:14:21","23,81","63,71"],
    [15640,"2021-11-10T22:14:30","23,85","63,71"],
    [15641,"2021-11-10T22:16:30","20,07","56,41"],
    [15642,"2021-11-10T22:16:52","25,28","56,41"],
    [15643,"2021-11-10T22:18:41","20,84","65,01"],
    [15644,"2021-11-10T22:18:52","22,06","65,01"],
    [15645,"2021-11-10T22:20:50","25,5","63,46"],
    [15646,"2021-11-10T22:20:54","25,54","63,46"],
    [15647,"2021-11-10T22:22:54","23,64","65,74"],
    [15648,"2021-11-10T22:23:02","23,73","65,74"],
    [15649,"2021-11-10T22:25:00","19,76","56,51"],
    [15650,"2021-11-10T22:25:11","21,48","56,51"],
    [15651,"2021-11-10T22:27:11","21,26","66,32"],
    [15652,"2021-11-10T22:27:20","18,46","66,32"],
    [15653,"2021-11-10T22:29:11","21,62","60,94"],
    [15654,"2021-11-10T22:29:22","20,76","60,94"],
    [15655,"2021-11-10T22:31:12","21,99","56,04"],
    [15656,"2021-11-10T22:31:23","23,67","56,04"],
    [15657,"2021-11-10T22:33:23","22,08","59,32"],
    [15658,"2021-11-10T22:33:27","22,09","59,32"],
    [15659,"2021-11-10T22:35:32","22,04","51,65"],
    [15660,"2021-11-10T22:35:44","22,79","51,65"],
    [15661,"2021-11-10T22:37:44","22,78","57,05"],
    [15662,"2021-11-10T22:37:53","22,24","57,05"],
    [15663,"2021-11-10T22:39:41","23,01","60,52"],
    [15664,"2021-11-10T22:39:55","22,04","60,52"],
    [15665,"2021-11-10T22:41:50","22,67","54,16"],
    [15666,"2021-11-10T22:42:00","23,02","54,16"],
    [15667,"2021-11-10T22:43:57","21,27","63,56"],
    [15668,"2021-11-10T22:44:00","21,65","63,56"],
    [15669,"2021-11-10T22:45:55","19,22","60,84"],
    [15670,"2021-11-10T22:46:00","20,72","60,84"],
    [15671,"2021-11-10T22:47:57","19,51","63,52"],
    [15672,"2021-11-10T22:48:02","24,36","63,52"],
    [15673,"2021-11-10T22:50:01","24,18","62,13"],
    [15674,"2021-11-10T22:50:12","22,31","62,13"],
    [15675,"2021-11-10T22:52:04","18,51","64,84"],
    [15676,"2021-11-10T22:52:14","20,93","64,84"],
    [15677,"2021-11-10T22:54:13","22,26","50,29"],
    [15678,"2021-11-10T22:54:22","22,35","50,29"],
    [15679,"2021-11-10T22:56:14","22,62","67,4"],
    [15680,"2021-11-10T22:56:23","18,73","67,4"],
    [15681,"2021-11-10T22:58:22","19,53","64,32"],
    [15682,"2021-11-10T22:58:31","19,2","64,32"],
    [15683,"2021-11-10T23:00:20","22,32","61,08"],
    [15684,"2021-11-10T23:00:45","24,15","61,08"],
    [15685,"2021-11-10T23:02:41","23,86","74,5"],
    [15686,"2021-11-10T23:02:51","23,69","74,5"],
    [15687,"2021-11-10T23:04:40","21,69","57,95"],
    [15688,"2021-11-10T23:04:51","20,99","57,95"],
    [15689,"2021-11-10T23:06:46","20,31","62"],
    [15690,"2021-11-10T23:06:52","21,61","62"],
    [15691,"2021-11-10T23:08:49","19,83","65,63"],
    [15692,"2021-11-10T23:08:55","20,84","65,63"],
    [15693,"2021-11-10T23:10:55","21,53","62,42"],
    [15694,"2021-11-10T23:11:00","20,96","62,42"],
    [15695,"2021-11-10T23:12:54","21,02","57,95"],
    [15696,"2021-11-10T23:13:03","19,64","57,95"],
    [15697,"2021-11-10T23:15:02","22,87","61,24"],
    [15698,"2021-11-10T23:15:15","22,55","61,24"],
    [15699,"2021-11-10T23:17:15","19,27","65,89"],
    [15700,"2021-11-10T23:17:20","22,2","65,89"],
    [15701,"2021-11-10T23:19:19","20,8","67,95"],
    [15702,"2021-11-10T23:19:25","20,29","67,95"],
    [15703,"2021-11-10T23:21:23","21,76","59,84"],
    [15704,"2021-11-10T23:21:32","23,68","59,84"],
    [15705,"2021-11-10T23:23:22","19,21","61,81"],
    [15706,"2021-11-10T23:23:33","20,84","61,81"],
    [15707,"2021-11-10T23:25:29","22,55","67,6"],
    [15708,"2021-11-10T23:25:34","22,66","67,6"],
    [15709,"2021-11-10T23:27:34","20,7","62,12"],
    [15710,"2021-11-10T23:27:42","23,24","62,12"],
    [15711,"2021-11-10T23:29:39","21,79","59,84"],
    [15712,"2021-11-10T23:29:44","22,71","59,84"],
    [15713,"2021-11-10T23:31:42","21,67","63,19"],
    [15714,"2021-11-10T23:31:54","21,72","63,19"],
    [15715,"2021-11-10T23:33:54","23,51","61,35"],
    [15716,"2021-11-10T23:33:59","21,48","61,35"],
    [15717,"2021-11-10T23:35:51","23,65","69,51"],
    [15718,"2021-11-10T23:36:02","25,32","69,51"],
    [15719,"2021-11-10T23:37:59","23,01","67,05"],
    [15720,"2021-11-10T23:38:02","24,87","67,05"],
    [15721,"2021-11-10T23:40:00","23,86","64,41"],
    [15722,"2021-11-10T23:40:09","22,2","64,41"],
    [15723,"2021-11-10T23:42:01","21,58","75,75"],
    [15724,"2021-11-10T23:42:12","20,84","75,75"],
    [15725,"2021-11-10T23:44:11","21,19","65,62"],
    [15726,"2021-11-10T23:44:24","24,7","65,62"],
    [15727,"2021-11-10T23:46:24","22,33","66,71"],
    [15728,"2021-11-10T23:46:28","22,34","66,71"],
    [15729,"2021-11-10T23:48:19","22,34","72,59"],
    [15730,"2021-11-10T23:48:35","24,59","72,59"],
    [15731,"2021-11-10T23:50:41","24,59","69,41"],
    [15732,"2021-11-10T23:50:52","23,87","69,41"],
    [15733,"2021-11-10T23:52:52","21,9","67,59"],
    [15734,"2021-11-10T23:53:01","20,12","67,59"],
    [15735,"2021-11-10T23:55:00","20,47","63,76"],
    [15736,"2021-11-10T23:55:05","20,48","63,76"],
    [15737,"2021-11-10T23:57:11","20,56","62,25"],
    [15738,"2021-11-10T23:57:24","19,87","62,25"],
    [15739,"2021-11-10T23:59:23","20,73","61,11"],
    [15740,"2021-11-10T23:59:36","23,06","61,11"],
    [15741,"2021-12-10T00:01:31","24,56","66,15"],
    [15742,"2021-12-10T00:01:42","23,8","66,15"],
    [15743,"2021-12-10T00:03:42","21,64","63,21"],
    [15744,"2021-12-10T00:03:52","21,83","63,21"],
    [15745,"2021-12-10T00:05:50","19,54","64,3"],
    [15746,"2021-12-10T00:06:01","20,47","65,24"],
    [15747,"2021-12-10T00:08:00","18,62","65,97"],
    [15748,"2021-12-10T00:08:11","21,64","66"],
    [15749,"2021-12-10T00:10:03","21,29","66"],
    [15750,"2021-12-10T00:10:13","22,32","61,41"],
    [15751,"2021-12-10T00:12:10","21,31","68,68"],
    [15752,"2021-12-10T00:12:13","20,88","68,68"],
    [15753,"2021-12-10T00:14:11","21,41","63,46"],
    [15754,"2021-12-10T00:14:22","21,03","61,64"],
    [15755,"2021-12-10T00:16:20","19,81","64,62"],
    [15756,"2021-12-10T00:16:29","20,01","65,97"],
    [15757,"2021-12-10T00:18:25","18,83","65,97"],
    [15758,"2021-12-10T00:18:31","22,9","63,69"],
    [15759,"2021-12-10T00:20:30","22,29","64,63"],
    [15760,"2021-12-10T00:20:40","19,16","54,75"],
    [15761,"2021-12-10T00:22:39","17,8","59,46"],
    [15762,"2021-12-10T00:22:52","20,24","59,46"],
    [15763,"2021-12-10T00:24:41","22,12","61,92"],
    [15764,"2021-12-10T00:24:53","19,16","60,85"],
    [15765,"2021-12-10T00:26:53","21,67","60,6"],
    [15766,"2021-12-10T00:27:05","22,62","65,48"],
    [15767,"2021-12-10T00:29:00","22,54","65,48"],
    [15768,"2021-12-10T00:29:10","24,36","65,64"],
    [15769,"2021-12-10T00:31:06","25,75","57,02"],
    [15770,"2021-12-10T00:31:11","21,53","61,7"],
    [15771,"2021-12-10T00:33:10","22,39","60,42"],
    [15772,"2021-12-10T00:33:20","24,66","60,43"],
    [15773,"2021-12-10T00:35:09","24,8","60,43"],
    [15774,"2021-12-10T00:35:21","21,72","67,71"],
    [15775,"2021-12-10T00:37:11","22,67","67,71"],
    [15776,"2021-12-10T00:37:24","22,47","57,92"],
    [15777,"2021-12-10T00:39:14","22,88","57,92"],
    [15778,"2021-12-10T00:39:24","23,52","56,63"],
    [15779,"2021-12-10T00:41:20","20,26","56,63"],
    [15780,"2021-12-10T00:41:30","17,99","61,41"],
    [15781,"2021-12-10T00:43:30","21,38","61,41"],
    [15782,"2021-12-10T00:43:39","20,3","61,41"],
    [15783,"2021-12-10T00:45:43","20,35","59,72"],
    [15784,"2021-12-10T00:45:54","21,03","59,72"],
    [15785,"2021-12-10T00:47:49","21,65","66,21"],
    [15786,"2021-12-10T00:47:54","21,78","66,21"],
    [15787,"2021-12-10T00:49:49","20,81","59,46"],
    [15788,"2021-12-10T00:50:00","19,56","59,46"],
    [15789,"2021-12-10T00:51:50","19,55","65,41"],
    [15790,"2021-12-10T00:52:01","21,2","65,41"],
    [15791,"2021-12-10T00:54:00","20,77","70,09"],
    [15792,"2021-12-10T00:54:03","20,65","70,09"],
    [15793,"2021-12-10T00:55:59","20,83","64,02"],
    [15794,"2021-12-10T00:56:09","20,26","64,02"],
    [15795,"2021-12-10T00:58:01","19,17","67,16"],
    [15796,"2021-12-10T00:58:10","21,99","67,16"],
    [15797,"2021-12-10T01:00:09","22,29","61,8"],
    [15798,"2021-12-10T01:00:16","22,24","61,8"],
    [15799,"2021-12-10T01:02:14","22,82","65,8"],
    [15800,"2021-12-10T01:02:30","21,69","65,8"],
    [15801,"2021-12-10T01:04:25","20,95","62,55"],
    [15802,"2021-12-10T01:04:36","22,26","62,55"],
    [15803,"2021-12-10T01:06:35","22,41","68,61"],
    [15804,"2021-12-10T01:06:42","26,3","68,61"],
    [15805,"2021-12-10T01:08:30","23,89","67,18"],
    [15806,"2021-12-10T01:08:47","23,98","67,18"],
    [15807,"2021-12-10T01:10:31","20,95","64,2"],
    [15808,"2021-12-10T01:10:51","22,08","64,2"],
    [15809,"2021-12-10T01:12:49","23,83","71,14"],
    [15810,"2021-12-10T01:12:55","21,9","71,14"],
    [15811,"2021-12-10T01:14:54","23,96","62,23"],
    [15812,"2021-12-10T01:15:02","21,67","62,23"],
    [15813,"2021-12-10T01:16:59","21,6","67,52"],
    [15814,"2021-12-10T01:17:04","19,9","67,52"],
    [15815,"2021-12-10T01:19:03","18,14","63,55"],
    [15816,"2021-12-10T01:19:10","18,94","63,55"],
    [15817,"2021-12-10T01:21:07","19,82","66,42"],
    [15818,"2021-12-10T01:21:13","19,41","66,42"],
    [15819,"2021-12-10T01:23:10","17,94","67,63"],
    [15820,"2021-12-10T01:23:20","20,65","67,63"],
    [15821,"2021-12-10T01:25:10","17,11","71,01"],
    [15822,"2021-12-10T01:25:21","19,49","71,01"],
    [15823,"2021-12-10T01:27:13","18,05","68,84"],
    [15824,"2021-12-10T01:27:22","18,16","68,84"],
    [15825,"2021-12-10T01:29:19","19,63","74,57"],
    [15826,"2021-12-10T01:29:29","17,82","74,57"],
    [15827,"2021-12-10T01:31:22","18,39","69,34"],
    [15828,"2021-12-10T01:31:30","17,57","69,34"],
    [15829,"2021-12-10T01:33:29","19,45","68,12"],
    [15830,"2021-12-10T01:33:35","19,43","68,12"],
    [15831,"2021-12-10T01:35:32","18,92","71,21"],
    [15832,"2021-12-10T01:35:41","19,02","71,21"],
    [15833,"2021-12-10T01:37:40","18,01","83,54"],
    [15834,"2021-12-10T01:37:52","17,15","83,54"],
    [15835,"2021-12-10T01:39:51","17,77","70,89"],
    [15836,"2021-12-10T01:40:00","16,34","70,89"],
    [15837,"2021-12-10T01:41:50","20,47","73,48"],
    [15838,"2021-12-10T01:42:03","19,18","73,48"],
    [15839,"2021-12-10T01:44:01","16,74","71,1"],
    [15840,"2021-12-10T01:44:10","19,78","71,1"],
    [15841,"2021-12-10T01:46:00","15,77","72,11"],
    [15842,"2021-12-10T01:46:13","17,98","72,11"],
    [15843,"2021-12-10T01:48:10","16,5","73,31"],
    [15844,"2021-12-10T01:48:22","19,76","73,31"],
    [15845,"2021-12-10T01:50:10","16,93","68,42"],
    [15846,"2021-12-10T01:50:23","16,03","68,42"],
    [15847,"2021-12-10T01:52:10","16,05","79,19"],
    [15848,"2021-12-10T01:52:30","16,14","79,19"],
    [15849,"2021-12-10T01:54:28","17,14","72,16"],
    [15850,"2021-12-10T01:54:33","16,46","72,16"],
    [15851,"2021-12-10T01:56:21","18,12","68,04"],
    [15852,"2021-12-10T01:56:37","18,45","68,04"],
    [15853,"2021-12-10T01:58:30","18,74","69,37"],
    [15854,"2021-12-10T01:58:39","17,06","69,37"],
    [15855,"2021-12-10T02:00:29","19,26","72,75"],
    [15856,"2021-12-10T02:00:39","17,53","72,75"],
    [15857,"2021-12-10T02:02:39","20,2","67,6"],
    [15858,"2021-12-10T02:02:42","19,14","67,6"],
    [15859,"2021-12-10T02:04:40","20,15","147,94"],
    [15860,"2021-12-10T02:04:55","19,32","147,94"],
    [15861,"2021-12-10T02:06:54","17,95","70,05"],
    [15862,"2021-12-10T02:06:59","20,66","70,05"],
    [15863,"2021-12-10T02:08:55","17,96","65,41"],
    [15864,"2021-12-10T02:09:00","18,12","65,41"],
    [15865,"2021-12-10T02:10:59","21,22","71,44"],
    [15866,"2021-12-10T02:11:04","21,52","71,44"],
    [15867,"2021-12-10T02:12:59","20,62","74,72"],
    [15868,"2021-12-10T02:13:04","20,63","74,72"],
    [15869,"2021-12-10T02:15:03","19,89","73,43"],
    [15870,"2021-12-10T02:15:15","20,17","73,43"],
    [15871,"2021-12-10T02:17:07","19,6","70,32"],
    [15872,"2021-12-10T02:17:16","22,52","70,32"],
    [15873,"2021-12-10T02:19:13","21,31","68,45"],
    [15874,"2021-12-10T02:19:24","20,26","68,45"],
    [15875,"2021-12-10T02:21:23","19,13","66,5"],
    [15876,"2021-12-10T02:21:31","19,4","66,5"],
    [15877,"2021-12-10T02:23:30","16,81","73,02"],
    [15878,"2021-12-10T02:23:41","19,23","73,02"],
    [15879,"2021-12-10T02:25:40","18,57","68,53"],
    [15880,"2021-12-10T02:25:52","17,28","68,53"],
    [15881,"2021-12-10T02:27:39","19,32","70,79"],
    [15882,"2021-12-10T02:27:53","16,96","70,79"],
    [15883,"2021-12-10T02:29:50","18,08","67,39"],
    [15884,"2021-12-10T02:30:01","18,92","67,39"],
    [15885,"2021-12-10T02:31:53","19,49","71,71"],
    [15886,"2021-12-10T02:32:04","19,98","71,71"],
    [15887,"2021-12-10T02:34:03","18,67","66,47"],
    [15888,"2021-12-10T02:34:20","19,02","66,47"],
    [15889,"2021-12-10T02:36:19","18,31","67,6"],
    [15890,"2021-12-10T02:36:30","16,18","67,6"],
    [15891,"2021-12-10T02:38:23","17,8","70,46"],
    [15892,"2021-12-10T02:38:34","17,12","70,46"],
    [15893,"2021-12-10T02:40:25","17,22","62,73"],
    [15894,"2021-12-10T02:40:38","18,27","62,73"],
    [15895,"2021-12-10T02:42:35","18,94","64,03"],
    [15896,"2021-12-10T02:42:40","19,4","64,03"],
    [15897,"2021-12-10T02:44:39","17,6","66,23"],
    [15898,"2021-12-10T02:44:50","17,75","66,23"],
    [15899,"2021-12-10T02:46:49","15,61","63,14"],
    [15900,"2021-12-10T02:47:01","16,47","63,14"],
    [15901,"2021-12-10T02:48:50","16,88","67,39"],
    [15902,"2021-12-10T02:49:02","16,36","67,39"],
    [15903,"2021-12-10T02:51:02","15,2","76,89"],
    [15904,"2021-12-10T02:51:15","13,9","76,89"],
    [15905,"2021-12-10T02:53:09","14,69","65,43"],
    [15906,"2021-12-10T02:53:18","15,04","65,43"],
    [15907,"2021-12-10T02:55:12","15,19","68,29"],
    [15908,"2021-12-10T02:55:21","14,92","68,29"],
    [15909,"2021-12-10T02:57:19","17,03","71,37"],
    [15910,"2021-12-10T02:57:24","17,28","71,37"],
    [15911,"2021-12-10T02:59:20","14,91","59,73"],
    [15912,"2021-12-10T02:59:26","14,88","59,73"],
    [15913,"2021-12-10T03:01:20","16,65","72,66"],
    [15914,"2021-12-10T03:01:30","16,41","72,66"],
    [15915,"2021-12-10T03:03:23","14,99","71,23"],
    [15916,"2021-12-10T03:03:31","16,13","71,23"],
    [15917,"2021-12-10T03:05:29","15,24","72,7"],
    [15918,"2021-12-10T03:05:34","15,21","72,7"],
    [15919,"2021-12-10T03:07:21","15,72","70,71"],
    [15920,"2021-12-10T03:07:35","17,77","70,71"],
    [15921,"2021-12-10T03:09:29","18,5","73,32"],
    [15922,"2021-12-10T03:09:39","17,29","73,32"],
    [15923,"2021-12-10T03:11:36","16,35","68,86"],
    [15924,"2021-12-10T03:11:50","17,54","68,86"],
    [15925,"2021-12-10T03:13:43","17,28","73,67"],
    [15926,"2021-12-10T03:13:55","15,7","73,67"],
    [15927,"2021-12-10T03:16:00","15,73","72,11"],
    [15928,"2021-12-10T03:16:16","16,51","72,11"],
    [15929,"2021-12-10T03:18:14","16","75,1"],
    [15930,"2021-12-10T03:18:19","17,53","75,1"],
    [15931,"2021-12-10T03:20:15","17,78","71,31"],
    [15932,"2021-12-10T03:20:22","17,64","71,31"],
    [15933,"2021-12-10T03:22:39","17,67","73,01"],
    [15934,"2021-12-10T03:22:46","18,52","73,01"],
    [15935,"2021-12-10T03:24:43","18,75","71,88"],
    [15936,"2021-12-10T03:24:53","15,72","71,88"],
    [15937,"2021-12-10T03:26:48","18,6","76,88"],
    [15938,"2021-12-10T03:26:54","18,83","76,88"],
    [15939,"2021-12-10T03:28:53","17,85","69,91"],
    [15940,"2021-12-10T03:28:59","18,14","69,91"],
    [15941,"2021-12-10T03:30:51","20,83","64,85"],
    [15942,"2021-12-10T03:31:02","20,31","64,85"],
    [15943,"2021-12-10T03:32:58","16,9","74,88"],
    [15944,"2021-12-10T03:33:05","17,29","74,88"],
    [15945,"2021-12-10T03:35:01","19,6","69,2"],
    [15946,"2021-12-10T03:35:11","19,36","69,2"],
    [15947,"2021-12-10T03:37:09","19,68","76,2"],
    [15948,"2021-12-10T03:37:25","20,48","76,2"],
    [15949,"2021-12-10T03:39:25","20,35","70,33"],
    [15950,"2021-12-10T03:39:29","19,59","70,33"],
    [15951,"2021-12-10T03:41:24","20,27","74,08"],
    [15952,"2021-12-10T03:41:30","18,35","74,08"],
    [15953,"2021-12-10T03:43:29","21,54","70,5"],
    [15954,"2021-12-10T03:43:38","17,46","70,5"],
    [15955,"2021-12-10T03:45:32","20,55","75,79"],
    [15956,"2021-12-10T03:45:45","22,35","75,79"],
    [15957,"2021-12-10T03:47:40","18,77","78,49"],
    [15958,"2021-12-10T03:47:51","17,2","78,49"],
    [15959,"2021-12-10T03:50:00","17,13","71,88"],
    [15960,"2021-12-10T03:50:10","17,1","71,88"],
    [15961,"2021-12-10T03:52:08","16,46","75,66"],
    [15962,"2021-12-10T03:52:13","18,37","75,66"],
    [15963,"2021-12-10T03:54:10","16,93","78,77"],
    [15964,"2021-12-10T03:54:19","18,24","78,77"],
    [15965,"2021-12-10T03:56:11","15,18","81,17"],
    [15966,"2021-12-10T03:56:24","15,59","81,17"],
    [15967,"2021-12-10T03:58:24","15,59","72,99"],
    [15968,"2021-12-10T03:58:29","15,05","72,99"],
    [15969,"2021-12-10T04:00:40","14,95","79,18"],
    [15970,"2021-12-10T04:00:52","15,42","79,18"],
    [15971,"2021-12-10T04:02:50","15,74","73,58"],
    [15972,"2021-12-10T04:02:59","19,59","73,58"],
    [15973,"2021-12-10T04:04:50","17,09","76,78"],
    [15974,"2021-12-10T04:05:01","15,85","76,78"],
    [15975,"2021-12-10T04:06:53","16,97","75,3"],
    [15976,"2021-12-10T04:07:02","15,34","75,3"],
    [15977,"2021-12-10T04:08:59","14,73","82,65"],
    [15978,"2021-12-10T04:09:11","17,35","82,65"],
    [15979,"2021-12-10T04:11:08","15,5","80,3"],
    [15980,"2021-12-10T04:11:14","15,55","80,3"],
    [15981,"2021-12-10T04:13:10","15,89","72,96"],
    [15982,"2021-12-10T04:13:22","15,22","72,96"],
    [15983,"2021-12-10T04:15:21","15,71","67,79"],
    [15984,"2021-12-10T04:15:29","16,87","67,79"],
    [15985,"2021-12-10T04:17:22","16,48","79,58"],
    [15986,"2021-12-10T04:17:30","16,44","79,58"],
    [15987,"2021-12-10T04:19:29","15,38","74,29"],
    [15988,"2021-12-10T04:19:33","15,4","74,29"],
    [15989,"2021-12-10T04:21:22","14,96","72,92"],
    [15990,"2021-12-10T04:21:34","14,84","72,92"],
    [15991,"2021-12-10T04:23:29","14,55","67,53"],
    [15992,"2021-12-10T04:23:40","13,73","67,53"],
    [15993,"2021-12-10T04:25:40","15,09","73,09"],
    [15994,"2021-12-10T04:25:51","15,33","73,09"],
    [15995,"2021-12-10T04:27:49","14","65,41"],
    [15996,"2021-12-10T04:27:59","13,68","65,41"],
    [15997,"2021-12-10T04:29:49","13,57","66,62"],
    [15998,"2021-12-10T04:29:59","16,46","66,62"],
    [15999,"2021-12-10T04:31:59","14,8","69,99"],
    [16000,"2021-12-10T04:32:09","12,85","69,99"],
    [16001,"2021-12-10T04:34:04","13,93","75,76"],
    [16002,"2021-12-10T04:34:19","17,22","75,76"],
    [16003,"2021-12-10T04:36:11","16,27","74,71"],
    [16004,"2021-12-10T04:36:22","14,4","74,71"],
    [16005,"2021-12-10T04:38:21","16,23","73,59"],
    [16006,"2021-12-10T04:38:29","16,09","73,59"],
    [16007,"2021-12-10T04:40:20","13,73","73,59"],
    [16008,"2021-12-10T04:40:29","13,7","73,68"],
    [16009,"2021-12-10T04:42:21","15,27","76,25"],
    [16010,"2021-12-10T04:42:31","16,26","72,45"],
    [16011,"2021-12-10T04:44:28","14,37","72,45"],
    [16012,"2021-12-10T04:44:34","14,33","78,86"],
    [16013,"2021-12-10T04:46:33","14,87","74,51"],
    [16014,"2021-12-10T04:46:38","14,82","74,51"],
    [16015,"2021-12-10T04:48:29","14,4","75,19"],
    [16016,"2021-12-10T04:48:43","15,36","78,14"],
    [16017,"2021-12-10T04:50:39","15,4","79,58"],
    [16018,"2021-12-10T04:50:56","14,57","77,49"],
    [16019,"2021-12-10T04:52:39","16,1","79,78"],
    [16020,"2021-12-10T04:52:59","15,86","79,77"],
    [16021,"2021-12-10T04:55:01","15,83","76,57"],
    [16022,"2021-12-10T04:55:08","16,19","76,57"],
    [16023,"2021-12-10T04:57:06","16,39","73,96"],
    [16024,"2021-12-10T04:57:10","15,6","73,96"],
    [16025,"2021-12-10T04:58:50","16,74","73,96"],
    [16026,"2021-12-10T04:59:11","15,37","79,31"],
    [16027,"2021-12-10T05:01:10","18,16","76,69"],
    [16028,"2021-12-10T05:01:20","16,53","76,69"],
    [16029,"2021-12-10T05:03:15","15,18","77,4"],
    [16030,"2021-12-10T05:03:23","15,44","77,4"],
    [16031,"2021-12-10T05:05:21","17","67,71"],
    [16032,"2021-12-10T05:05:33","15,71","74,47"],
    [16033,"2021-12-10T05:07:30","16,99","74,47"],
    [16034,"2021-12-10T05:07:38","16,25","74,3"],
    [16035,"2021-12-10T05:09:33","15,46","75,68"],
    [16036,"2021-12-10T05:09:38","15,39","75,68"],
    [16037,"2021-12-10T05:11:33","14,89","72,03"],
    [16038,"2021-12-10T05:11:40","14,22","72,03"],
    [16039,"2021-12-10T05:13:40","16,06","77,65"],
    [16040,"2021-12-10T05:13:51","16,24","77,65"],
    [16041,"2021-12-10T05:15:49","14,99","69"],
    [16042,"2021-12-10T05:16:00","13,21","69"],
    [16043,"2021-12-10T05:17:59","16,27","72,29"],
    [16044,"2021-12-10T05:18:09","15,36","72,29"],
    [16045,"2021-12-10T05:19:58","16,57","78,12"],
    [16046,"2021-12-10T05:20:09","15,71","78,12"],
    [16047,"2021-12-10T05:22:00","15,71","69,7"],
    [16048,"2021-12-10T05:22:10","17,1","69,7"],
    [16049,"2021-12-10T05:24:06","14,13","71,9"],
    [16050,"2021-12-10T05:24:12","16,22","71,9"],
    [16051,"2021-12-10T05:26:08","16,16","64,71"],
    [16052,"2021-12-10T05:26:12","14,9","64,71"],
    [16053,"2021-12-10T05:28:12","15,61","68,92"],
    [16054,"2021-12-10T05:28:24","14,38","68,92"],
    [16055,"2021-12-10T05:30:20","14,22","64,13"],
    [16056,"2021-12-10T05:30:29","14,25","64,13"],
    [16057,"2021-12-10T05:32:21","14,2","72,46"],
    [16058,"2021-12-10T05:32:31","13,29","72,46"],
    [16059,"2021-12-10T05:34:22","16,03","68,18"],
    [16060,"2021-12-10T05:34:31","16,83","68,18"],
    [16061,"2021-12-10T05:36:30","17,71","72,23"],
    [16062,"2021-12-10T05:36:35","17,72","72,23"],
    [16063,"2021-12-10T05:38:32","16,62","68,88"],
    [16064,"2021-12-10T05:38:38","16,37","68,88"],
    [16065,"2021-12-10T05:40:38","15,07","71,37"],
    [16066,"2021-12-10T05:40:43","14,99","71,37"],
    [16067,"2021-12-10T05:42:40","15,51","72,65"],
    [16068,"2021-12-10T05:42:49","16,75","72,65"],
    [16069,"2021-12-10T05:44:40","15,7","71,19"],
    [16070,"2021-12-10T05:44:50","16,26","71,19"],
    [16071,"2021-12-10T05:46:42","14,94","72,64"],
    [16072,"2021-12-10T05:46:50","13,29","72,64"],
    [16073,"2021-12-10T05:48:43","13,12","68,51"],
    [16074,"2021-12-10T05:48:53","13,83","68,51"],
    [16075,"2021-12-10T05:50:43","12,06","67,47"],
    [16076,"2021-12-10T05:50:56","11,8","67,47"],
    [16077,"2021-12-10T05:52:52","12,71","69,38"],
    [16078,"2021-12-10T05:53:03","13,15","69,38"],
    [16079,"2021-12-10T05:55:00","13,75","64,09"],
    [16080,"2021-12-10T05:55:11","14,65","64,09"],
    [16081,"2021-12-10T05:57:04","14,63","65,22"],
    [16082,"2021-12-10T05:57:12","14,42","65,22"],
    [16083,"2021-12-10T05:59:10","12,86","61,9"],
    [16084,"2021-12-10T05:59:20","12,96","61,9"],
    [16085,"2021-12-10T06:01:13","12,97","59,05"],
    [16086,"2021-12-10T06:01:24","12,69","59,05"],
    [16087,"2021-12-10T06:03:22","12,6","65,63"],
    [16088,"2021-12-10T06:03:32","12,58","65,63"],
    [16089,"2021-12-10T06:05:30","13,03","62,61"],
    [16090,"2021-12-10T06:05:40","13,2","62,61"],
    [16091,"2021-12-10T06:07:32","11,67","60,72"],
    [16092,"2021-12-10T06:07:43","12,66","60,72"],
    [16093,"2021-12-10T06:09:41","12,72","58,8"],
    [16094,"2021-12-10T06:09:49","11,54","58,8"],
    [16095,"2021-12-10T06:11:40","11,01","57,31"],
    [16096,"2021-12-10T06:11:50","11,33","57,31"],
    [16097,"2021-12-10T06:13:44","13,15","54,22"],
    [16098,"2021-12-10T06:13:51","11,1","54,22"],
    [16099,"2021-12-10T06:15:43","12,79","56,59"],
    [16100,"2021-12-10T06:15:52","11,59","56,59"],
    [16101,"2021-12-10T06:17:49","10,54","59,68"],
    [16102,"2021-12-10T06:18:09","12,5","59,68"],
    [16103,"2021-12-10T06:20:08","11,01","56,38"],
    [16104,"2021-12-10T06:20:19","11,29","56,38"],
    [16105,"2021-12-10T06:22:10","9,6","62,7"],
    [16106,"2021-12-10T06:22:20","10,78","62,7"],
    [16107,"2021-12-10T06:24:10","10,34","65,4"],
    [16108,"2021-12-10T06:24:25","11,29","65,4"],
    [16109,"2021-12-10T06:26:24","10,67","61,41"],
    [16110,"2021-12-10T06:26:28","10,98","61,41"],
    [16111,"2021-12-10T06:28:23","10,79","69,18"],
    [16112,"2021-12-10T06:28:28","10,77","69,18"],
    [16113,"2021-12-10T06:30:21","10,83","66,12"],
    [16114,"2021-12-10T06:30:31","10,41","66,12"],
    [16115,"2021-12-10T06:32:28","10,66","63,08"],
    [16116,"2021-12-10T06:32:34","10,72","63,08"],
    [16117,"2021-12-10T06:34:29","10,03","57,04"],
    [16118,"2021-12-10T06:34:40","10,29","57,04"],
    [16119,"2021-12-10T06:36:31","9,4","60,66"],
    [16120,"2021-12-10T06:36:41","9,67","60,66"],
    [16121,"2021-12-10T06:38:39","9,4","58,56"],
    [16122,"2021-12-10T06:38:42","9,48","58,56"],
    [16123,"2021-12-10T06:40:31","8,37","57,17"],
    [16124,"2021-12-10T06:40:42","8,29","57,17"],
    [16125,"2021-12-10T06:42:42","9,45","56,01"],
    [16126,"2021-12-10T06:42:48","9,54","56,01"],
    [16127,"2021-12-10T06:44:42","10,03","62,27"],
    [16128,"2021-12-10T06:44:52","9,04","62,27"],
    [16129,"2021-12-10T06:46:41","8,36","56,04"],
    [16130,"2021-12-10T06:46:52","8,29","56,04"],
    [16131,"2021-12-10T06:48:51","10,29","62,56"],
    [16132,"2021-12-10T06:49:01","9,49","62,56"],
    [16133,"2021-12-10T06:51:10","9,47","57,95"],
    [16134,"2021-12-10T06:51:23","8,42","57,95"],
    [16135,"2021-12-10T06:53:23","9,35","62,37"],
    [16136,"2021-12-10T06:53:29","9,09","62,37"],
    [16137,"2021-12-10T06:55:22","9,18","57,75"],
    [16138,"2021-12-10T06:55:29","8,33","57,75"],
    [16139,"2021-12-10T06:57:45","8,29","59,21"],
    [16140,"2021-12-10T06:57:55","7,44","59,21"],
    [16141,"2021-12-10T06:59:40","8,2","55,78"],
    [16142,"2021-12-10T07:00:00","8,16","55,78"],
    [16143,"2021-12-10T07:01:48","7,74","59,25"],
    [16144,"2021-12-10T07:02:05","7,04","59,25"],
    [16145,"2021-12-10T07:04:04","7,86","52,14"],
    [16146,"2021-12-10T07:04:12","8,12","52,14"],
    [16147,"2021-12-10T07:06:10","7,12","48,36"],
    [16148,"2021-12-10T07:06:19","6,42","48,36"],
    [16149,"2021-12-10T07:08:08","7,8","53,24"],
    [16150,"2021-12-10T07:08:19","7,89","53,24"],
    [16151,"2021-12-10T07:10:12","7,59","56,62"],
    [16152,"2021-12-10T07:10:23","7,7","56,62"],
    [16153,"2021-12-10T07:12:17","6,97","48,58"],
    [16154,"2021-12-10T07:12:24","7,03","48,58"],
    [16155,"2021-12-10T07:14:20","7,78","55,23"],
    [16156,"2021-12-10T07:14:30","7,16","55,23"],
    [16157,"2021-12-10T07:16:28","6,92","52,78"],
    [16158,"2021-12-10T07:16:38","6,67","52,78"],
    [16159,"2021-12-10T07:18:38","7,41","47,06"],
    [16160,"2021-12-10T07:18:43","7,57","47,06"],
    [16161,"2021-12-10T07:20:39","6,75","49,34"],
    [16162,"2021-12-10T07:20:50","6,7","49,34"],
    [16163,"2021-12-10T07:23:00","6,62","52,15"],
    [16164,"2021-12-10T07:23:11","6,9","52,64"],
    [16165,"2021-12-10T07:25:10","6,65","56,43"],
    [16166,"2021-12-10T07:25:21","6,45","56,43"],
    [16167,"2021-12-10T07:27:18","6,2","58,75"],
    [16168,"2021-12-10T07:27:23","6,04","58,75"],
    [16169,"2021-12-10T07:29:19","5,64","55,84"],
    [16170,"2021-12-10T07:29:31","6,33","55,84"],
    [16171,"2021-12-10T07:31:24","5,57","60,62"],
    [16172,"2021-12-10T07:31:38","5,12","60,62"],
    [16173,"2021-12-10T07:33:36","6,48","62,93"],
    [16174,"2021-12-10T07:33:40","5,78","62,93"],
    [16175,"2021-12-10T07:35:38","5,7","68,02"],
    [16176,"2021-12-10T07:35:47","5,68","68,02"],
    [16177,"2021-12-10T07:37:42","5,72","54,96"],
    [16178,"2021-12-10T07:37:51","6,63","54,96"],
    [16179,"2021-12-10T07:39:49","5,8","59,94"],
    [16180,"2021-12-10T07:39:59","5,82","59,94"],
    [16181,"2021-12-10T07:41:50","5,51","58,71"],
    [16182,"2021-12-10T07:42:01","6,52","58,71"],
    [16183,"2021-12-10T07:43:58","7,2","63,83"],
    [16184,"2021-12-10T07:44:03","7,21","63,83"],
    [16185,"2021-12-10T07:46:02","5,81","71,69"],
    [16186,"2021-12-10T07:46:11","6,13","71,69"],
    [16187,"2021-12-10T07:48:02","6,41","73,09"],
    [16188,"2021-12-10T07:48:12","5,93","73,09"],
    [16189,"2021-12-10T07:50:12","6,29","70,89"],
    [16190,"2021-12-10T07:50:26","6,4","59,91"],
    [16191,"2021-12-10T07:52:20","6,45","59,84"],
    [16192,"2021-12-10T07:52:31","6","67,03"],
    [16193,"2021-12-10T07:54:29","6,2","74,27"],
    [16194,"2021-12-10T07:54:43","6,13","60,04"],
    [16195,"2021-12-10T07:56:48","6,04","60,67"],
    [16196,"2021-12-10T07:57:01","5,81","63,92"],
    [16197,"2021-12-10T07:58:48","6,22","63,92"],
    [16198,"2021-12-10T07:59:01","6,18","61,12"],
    [16199,"2021-12-10T08:00:41","6,26","61,12"],
    [16200,"2021-12-10T08:01:05","5,99","73,15"],
    [16201,"2021-12-10T08:02:58","6,19","73,15"],
    [16202,"2021-12-10T08:03:10","6,16","66,39"],
    [16203,"2021-12-10T08:05:32","6,19","70,5"],
    [16204,"2021-12-10T08:05:38","5,79","70,5"],
    [16205,"2021-12-10T08:07:33","5,02","66,8"],
    [16206,"2021-12-10T08:07:42","5,61","66,8"],
    [16207,"2021-12-10T08:09:31","6,11","64,1"],
    [16208,"2021-12-10T08:09:43","5,79","64,1"],
    [16209,"2021-12-10T08:11:51","5,81","71,65"],
    [16210,"2021-12-10T08:11:58","5,4","71,65"],
    [16211,"2021-12-10T08:13:51","5,65","76,67"],
    [16212,"2021-12-10T08:14:00","6,24","76,67"],
    [16213,"2021-12-10T08:15:50","5,83","68"],
    [16214,"2021-12-10T08:16:04","6,49","68"],
    [16215,"2021-12-10T08:18:21","6,57","61,91"],
    [16216,"2021-12-10T08:18:33","6,29","61,91"],
    [16217,"2021-12-10T08:20:33","6,31","70,22"],
    [16218,"2021-12-10T08:20:38","6,67","70,22"],
    [16219,"2021-12-10T08:22:30","6,97","77,68"],
    [16220,"2021-12-10T08:22:42","6,95","77,68"],
    [16221,"2021-12-10T08:24:41","7,4","72,05"],
    [16222,"2021-12-10T08:24:49","6,75","72,05"],
    [16223,"2021-12-10T08:26:39","7,39","69,59"],
    [16224,"2021-12-10T08:26:53","7,95","69,59"],
    [16225,"2021-12-10T08:28:48","7,6","80,49"],
    [16226,"2021-12-10T08:28:55","7,64","80,49"],
    [16227,"2021-12-10T08:30:54","6,5","76,82"],
    [16228,"2021-12-10T08:31:05","6,82","76,82"],
    [16229,"2021-12-10T08:33:03","8,31","67,77"],
    [16230,"2021-12-10T08:33:09","8,05","67,77"],
    [16231,"2021-12-10T08:35:02","8,68","72,67"],
    [16232,"2021-12-10T08:35:12","7,74","72,67"],
    [16233,"2021-12-10T08:37:10","9,07","76,74"],
    [16234,"2021-12-10T08:37:19","8,6","76,74"],
    [16235,"2021-12-10T08:39:11","9,44","75,45"],
    [16236,"2021-12-10T08:39:22","9,21","75,45"],
    [16237,"2021-12-10T08:41:19","8,83","77,47"],
    [16238,"2021-12-10T08:41:35","8,53","77,47"],
    [16239,"2021-12-10T08:43:30","8,65","64,2"],
    [16240,"2021-12-10T08:43:42","7,98","64,2"],
    [16241,"2021-12-10T08:45:30","9,07","70,8"],
    [16242,"2021-12-10T08:45:45","8,9","70,8"],
    [16243,"2021-12-10T08:47:32","7,88","75,43"],
    [16244,"2021-12-10T08:47:51","8,76","75,43"],
    [16245,"2021-12-10T08:49:40","8,63","71,53"],
    [16246,"2021-12-10T08:49:55","9,69","71,53"],
    [16247,"2021-12-10T08:51:41","9,51","69,1"],
    [16248,"2021-12-10T08:51:59","8,9","69,1"],
    [16249,"2021-12-10T08:53:38","10,53","76,09"],
    [16250,"2021-12-10T08:53:59","9,08","76,09"],
    [16251,"2021-12-10T08:55:49","10,25","70"],
    [16252,"2021-12-10T08:56:03","10,02","70"],
    [16253,"2021-12-10T08:57:49","8,75","73,43"],
    [16254,"2021-12-10T08:58:10","10,98","73,43"],
    [16255,"2021-12-10T09:00:01","10,14","65,79"],
    [16256,"2021-12-10T09:00:11","10,03","65,79"],
    [16257,"2021-12-10T09:02:09","9,54","73,8"],
    [16258,"2021-12-10T09:02:23","9,08","73,8"],
    [16259,"2021-12-10T09:04:12","9,96","62,56"],
    [16260,"2021-12-10T09:04:23","9,85","62,56"],
    [16261,"2021-12-10T09:06:19","9,66","64,1"],
    [16262,"2021-12-10T09:06:30","10,13","64,1"],
    [16263,"2021-12-10T09:08:29","9,5","71,3"],
    [16264,"2021-12-10T09:08:40","9,05","71,3"],
    [16265,"2021-12-10T09:10:39","9,12","62,89"],
    [16266,"2021-12-10T09:10:51","10,4","62,89"],
    [16267,"2021-12-10T09:12:47","8,92","63,91"],
    [16268,"2021-12-10T09:12:53","8,81","63,91"],
    [16269,"2021-12-10T09:14:50","9,5","67,77"],
    [16270,"2021-12-10T09:15:00","9,37","67,77"],
    [16271,"2021-12-10T09:17:25","9,41","66,12"],
    [16272,"2021-12-10T09:17:30","9,53","66,12"],
    [16273,"2021-12-10T09:19:29","8,51","60,12"],
    [16274,"2021-12-10T09:19:40","9,4","60,12"],
    [16275,"2021-12-10T09:21:41","9,31","63,21"],
    [16276,"2021-12-10T09:21:51","9,17","63,21"],
    [16277,"2021-12-10T09:23:49","8,33","58,53"],
    [16278,"2021-12-10T09:23:59","8,97","58,53"],
    [16279,"2021-12-10T09:26:02","8,92","61,81"],
    [16280,"2021-12-10T09:26:08","9,08","61,81"],
    [16281,"2021-12-10T09:28:00","8,91","56,74"],
    [16282,"2021-12-10T09:28:12","8,36","56,74"],
    [16283,"2021-12-10T09:30:11","8,86","62"],
    [16284,"2021-12-10T09:30:26","8,68","62"],
    [16285,"2021-12-10T09:32:21","7,89","60,99"],
    [16286,"2021-12-10T09:32:31","8,81","60,99"],
    [16287,"2021-12-10T09:34:18","7,31","57,8"],
    [16288,"2021-12-10T09:34:31","7,59","57,8"],
    [16289,"2021-12-10T09:36:30","7,01","65,88"],
    [16290,"2021-12-10T09:36:51","7,44","65,88"],
    [16291,"2021-12-10T09:38:50","8,31","58,56"],
    [16292,"2021-12-10T09:38:59","7,01","58,56"],
    [16293,"2021-12-10T09:40:58","7,45","50,67"],
    [16294,"2021-12-10T09:41:03","7,41","50,67"],
    [16295,"2021-12-10T09:42:58","7,18","58,95"],
    [16296,"2021-12-10T09:43:11","7,15","58,95"],
    [16297,"2021-12-10T09:45:08","7,02","54,13"],
    [16298,"2021-12-10T09:45:20","6,8","54,13"],
    [16299,"2021-12-10T09:47:18","7,09","44,16"],
    [16300,"2021-12-10T09:47:23","7,11","44,16"],
    [16301,"2021-12-10T09:49:22","6,15","46,88"],
    [16302,"2021-12-10T09:49:29","5,98","46,88"],
    [16303,"2021-12-10T09:51:20","5,6","54,11"],
    [16304,"2021-12-10T09:51:33","5,41","54,11"],
    [16305,"2021-12-10T09:53:31","5,04","49,17"],
    [16306,"2021-12-10T09:53:41","6,12","49,17"],
    [16307,"2021-12-10T09:55:39","6,25","46,26"],
    [16308,"2021-12-10T09:55:49","6,42","46,26"],
    [16309,"2021-12-10T09:57:43","5,95","55,02"],
    [16310,"2021-12-10T09:57:49","5,4","55,02"],
    [16311,"2021-12-10T09:59:50","5,47","59,83"],
    [16312,"2021-12-10T10:00:03","5,84","59,83"],
    [16313,"2021-12-10T10:01:58","5,74","53,34"],
    [16314,"2021-12-10T10:02:07","5,52","53,34"],
    [16315,"2021-12-10T10:04:00","5,61","54,43"],
    [16316,"2021-12-10T10:04:12","5,71","54,43"],
    [16317,"2021-12-10T10:06:09","5,62","47,7"],
    [16318,"2021-12-10T10:06:31","5,57","47,7"],
    [16319,"2021-12-10T10:08:29","5,3","53,84"],
    [16320,"2021-12-10T10:08:39","5,02","55,94"],
    [16321,"2021-12-10T10:10:38","5,58","55,93"],
    [16322,"2021-12-10T10:10:50","5,81","55,93"],
    [16323,"2021-12-10T10:12:49","5,21","62,46"],
    [16324,"2021-12-10T10:13:01","5,05","62,62"],
    [16325,"2021-12-10T10:15:00","5,63","56,82"],
    [16326,"2021-12-10T10:15:20","5,29","61,2"],
    [16327,"2021-12-10T10:17:11","5,31","64,4"],
    [16328,"2021-12-10T10:17:26","5,78","64,4"],
    [16329,"2021-12-10T10:19:18","5,46","67,86"],
    [16330,"2021-12-10T10:19:26","5,44","67,86"],
    [16331,"2021-12-10T10:21:18","6,15","72,77"],
    [16332,"2021-12-10T10:21:28","5,92","72,77"],
    [16333,"2021-12-10T10:23:28","6,06","65,81"],
    [16334,"2021-12-10T10:23:50","5,7","65,81"],
    [16335,"2021-12-10T10:25:45","5,73","74,68"],
    [16336,"2021-12-10T10:25:51","4,86","74,68"],
    [16337,"2021-12-10T10:27:39","5,74","66,74"],
    [16338,"2021-12-10T10:27:58","5,22","66,74"],
    [16339,"2021-12-10T10:29:51","4,9","70,47"],
    [16340,"2021-12-10T10:30:01","4,7","70,47"],
    [16341,"2021-12-10T10:32:00","5,74","74,92"],
    [16342,"2021-12-10T10:32:11","4,96","74,92"],
    [16343,"2021-12-10T10:34:09","4,43","70,36"],
    [16344,"2021-12-10T10:34:21","4,57","70,36"],
    [16345,"2021-12-10T10:36:18","4,05","73,37"],
    [16346,"2021-12-10T10:36:27","4,27","73,37"],
    [16347,"2021-12-10T10:38:25","5,27","75,57"],
    [16348,"2021-12-10T10:38:28","5,52","75,57"],
    [16349,"2021-12-10T10:40:21","5,41","72,2"],
    [16350,"2021-12-10T10:40:31","5,33","72,2"],
    [16351,"2021-12-10T10:42:22","5,62","66,46"],
    [16352,"2021-12-10T10:42:32","5,67","66,46"],
    [16353,"2021-12-10T10:44:18","4,99","55,19"],
    [16354,"2021-12-10T10:44:38","5,35","55,19"],
    [16355,"2021-12-10T10:46:28","4,91","72,65"],
    [16356,"2021-12-10T10:46:38","4,82","72,65"],
    [16357,"2021-12-10T10:48:28","4,71","59,12"],
    [16358,"2021-12-10T10:48:41","4,67","59,12"],
    [16359,"2021-12-10T10:50:51","4,72","76,54"],
    [16360,"2021-12-10T10:51:12","5,17","76,54"],
    [16361,"2021-12-10T10:53:20","5,2","65,89"],
    [16362,"2021-12-10T10:53:29","4,99","65,89"],
    [16363,"2021-12-10T10:55:18","7,03","69,3"],
    [16364,"2021-12-10T10:55:32","6,29","69,3"],
    [16365,"2021-12-10T10:57:28","5,67","67,65"],
    [16366,"2021-12-10T10:57:38","6,08","67,65"],
    [16367,"2021-12-10T10:59:37","6,82","83,81"],
    [16368,"2021-12-10T10:59:41","6,92","83,81"],
    [16369,"2021-12-10T11:01:30","6,17","77,85"],
    [16370,"2021-12-10T11:01:42","6,49","77,85"],
    [16371,"2021-12-10T11:03:38","5,53","85,42"],
    [16372,"2021-12-10T11:03:43","5,47","85,42"],
    [16373,"2021-12-10T11:05:39","5,56","88,27"],
    [16374,"2021-12-10T11:05:48","6,54","88,27"],
    [16375,"2021-12-10T11:07:30","6,82","84,36"],
    [16376,"2021-12-10T11:07:53","5,46","84,36"],
    [16377,"2021-12-10T11:09:53","5,49","86,29"],
    [16378,"2021-12-10T11:09:59","6,08","86,29"],
    [16379,"2021-12-10T11:12:11","5,99","79,46"],
    [16380,"2021-12-10T11:12:29","5,69","79,46"],
    [16381,"2021-12-10T11:14:28","6,46","77,9"],
    [16382,"2021-12-10T11:14:40","6,88","82,02"],
    [16383,"2021-12-10T11:16:30","5,76","82,02"],
    [16384,"2021-12-10T11:16:41","5,39","80,78"],
    [16385,"2021-12-10T11:18:39","5,26","80,78"],
    [16386,"2021-12-10T11:18:47","5,09","81,58"],
    [16387,"2021-12-10T11:20:40","5,59","73,18"],
    [16388,"2021-12-10T11:20:50","4,79","85,82"],
    [16389,"2021-12-10T11:22:47","5,9","89,11"],
    [16390,"2021-12-10T11:22:52","5,91","76,83"],
    [16391,"2021-12-10T11:24:42","6,28","81,29"],
    [16392,"2021-12-10T11:24:53","6,5","81,29"],
    [16393,"2021-12-10T11:26:46","6,48","82,53"],
    [16394,"2021-12-10T11:26:54","6,74","82,53"],
    [16395,"2021-12-10T11:28:48","6,91","90,65"],
    [16396,"2021-12-10T11:28:59","6,2","90,65"],
    [16397,"2021-12-10T11:30:58","7,05","84,04"],
    [16398,"2021-12-10T11:31:10","7,53","77,68"],
    [16399,"2021-12-10T11:33:02","6,07","77,68"],
    [16400,"2021-12-10T11:33:11","6,62","71,82"],
    [16401,"2021-12-10T11:35:20","6,58","84,58"],
    [16402,"2021-12-10T11:35:27","6,93","67,61"],
    [16403,"2021-12-10T11:37:19","5,56","67,61"],
    [16404,"2021-12-10T11:37:31","5,29","85,79"],
    [16405,"2021-12-10T11:39:19","4,07","86,15"],
    [16406,"2021-12-10T11:39:32","5,13","91,4"],
    [16407,"2021-12-10T11:41:32","4,27","91,25"],
    [16408,"2021-12-10T11:41:39","4,09","91,36"],
    [16409,"2021-12-10T11:43:31","5,63","91,36"],
    [16410,"2021-12-10T11:43:40","6,15","82,49"],
    [16411,"2021-12-10T11:45:30","5,45","82,49"],
    [16412,"2021-12-10T11:45:41","5,43","82,86"],
    [16413,"2021-12-10T11:48:02","5,41","89,18"],
    [16414,"2021-12-10T11:48:08","5,61","89,18"],
    [16415,"2021-12-10T11:50:07","4,93","100,35"],
    [16416,"2021-12-10T11:50:14","4,81","100,35"],
    [16417,"2021-12-10T11:52:07","5,83","97,64"],
    [16418,"2021-12-10T11:52:17","5,92","97,64"],
    [16419,"2021-12-10T11:54:09","5,83","106,87"],
    [16420,"2021-12-10T11:54:18","4,97","106,87"],
    [16421,"2021-12-10T11:56:18","5,96","108,48"],
    [16422,"2021-12-10T11:56:29","6,02","108,48"],
    [16423,"2021-12-10T11:58:28","5,55","106,58"],
    [16424,"2021-12-10T11:58:43","5,88","106,58"],
    [16425,"2021-12-10T12:00:50","5,84","96,61"],
    [16426,"2021-12-10T12:01:00","5,59","96,61"],
    [16427,"2021-12-10T12:02:49","6,71","102,67"],
    [16428,"2021-12-10T12:03:03","6,23","102,67"],
    [16429,"2021-12-10T12:04:59","6,6","98,6"],
    [16430,"2021-12-10T12:05:08","6,82","98,6"],
    [16431,"2021-12-10T12:07:07","7,23","103,41"],
    [16432,"2021-12-10T12:07:21","6,38","103,41"],
    [16433,"2021-12-10T12:09:15","6,6","108,36"],
    [16434,"2021-12-10T12:09:29","7,13","108,36"],
    [16435,"2021-12-10T12:11:19","6,97","110,14"],
    [16436,"2021-12-10T12:11:34","7,02","110,14"],
    [16437,"2021-12-10T12:13:32","6,24","114,82"],
    [16438,"2021-12-10T12:13:37","6,19","114,82"],
    [16439,"2021-12-10T12:15:27","7,25","111,93"],
    [16440,"2021-12-10T12:15:38","7,92","111,93"],
    [16441,"2021-12-10T12:17:22","6,97","107,39"],
    [16442,"2021-12-10T12:17:40","6,33","107,39"],
    [16443,"2021-12-10T12:19:29","6,69","104,66"],
    [16444,"2021-12-10T12:19:44","6,71","104,66"],
    [16445,"2021-12-10T12:21:43","5,88","107,29"],
    [16446,"2021-12-10T12:21:48","6,6","107,29"],
    [16447,"2021-12-10T12:23:29","6,8","104,07"],
    [16448,"2021-12-10T12:23:48","7","104,07"],
    [16449,"2021-12-10T12:25:37","7,08","105,69"],
    [16450,"2021-12-10T12:25:49","7,24","105,69"],
    [16451,"2021-12-10T12:27:49","9,05","101,68"],
    [16452,"2021-12-10T12:28:00","9,5","101,68"],
    [16453,"2021-12-10T12:29:57","7,97","99,71"],
    [16454,"2021-12-10T12:30:07","6,69","99,71"],
    [16455,"2021-12-10T12:32:02","8,34","103"],
    [16456,"2021-12-10T12:32:07","7,64","103"],
    [16457,"2021-12-10T12:34:01","6,82","107,77"],
    [16458,"2021-12-10T12:34:12","7,1","107,77"],
    [16459,"2021-12-10T12:36:08","6,77","106,38"],
    [16460,"2021-12-10T12:36:18","7,78","106,38"],
    [16461,"2021-12-10T12:38:10","10,47","109,46"],
    [16462,"2021-12-10T12:38:19","8,71","109,46"],
    [16463,"2021-12-10T12:40:17","7,83","102,26"],
    [16464,"2021-12-10T12:40:27","8,14","102,26"],
    [16465,"2021-12-10T12:42:19","9,56","101,09"],
    [16466,"2021-12-10T12:42:29","9,38","101,09"],
    [16467,"2021-12-10T12:44:22","8,01","98,16"],
    [16468,"2021-12-10T12:44:30","8,24","98,16"],
    [16469,"2021-12-10T12:46:20","7,23","100,7"],
    [16470,"2021-12-10T12:46:31","7,6","100,7"],
    [16471,"2021-12-10T12:48:22","7,07","103,09"],
    [16472,"2021-12-10T12:48:32","8,01","103,09"],
    [16473,"2021-12-10T12:50:09","7,87","97,2"],
    [16474,"2021-12-10T12:50:34","7,84","97,2"],
    [16475,"2021-12-10T12:52:28","8,22","97,2"],
    [16476,"2021-12-10T12:52:38","8,47","93,9"],
    [16477,"2021-12-10T12:54:28","9,47","93,9"],
    [16478,"2021-12-10T12:54:38","8,62","89,23"],
    [16479,"2021-12-10T12:56:34","8,59","95,71"],
    [16480,"2021-12-10T12:56:38","8,39","95,71"],
    [16481,"2021-12-10T12:58:33","7,93","100,17"],
    [16482,"2021-12-10T12:58:38","7,6","100,17"],
    [16483,"2021-12-10T13:00:30","10,07","90,78"],
    [16484,"2021-12-10T13:00:42","8,63","99"],
    [16485,"2021-12-10T13:02:37","7,7","99"],
    [16486,"2021-12-10T13:02:48","8,49","105,25"],
    [16487,"2021-12-10T13:04:40","9,37","105,25"],
    [16488,"2021-12-10T13:04:49","8,74","105,25"],
    [16489,"2021-12-10T13:06:48","9,82","99,06"],
    [16490,"2021-12-10T13:07:01","9,43","99,06"],
    [16491,"2021-12-10T13:09:01","9,74","105,68"],
    [16492,"2021-12-10T13:09:09","10,71","105,68"],
    [16493,"2021-12-10T13:10:59","8,51","97"],
    [16494,"2021-12-10T13:11:11","9,78","97"],
    [16495,"2021-12-10T13:13:08","9,04","102,81"],
    [16496,"2021-12-10T13:13:20","7,61","100,3"],
    [16497,"2021-12-10T13:15:18","8,39","100,29"],
    [16498,"2021-12-10T13:15:29","7,75","102,92"],
    [16499,"2021-12-10T13:17:22","9,74","102,92"],
    [16500,"2021-12-10T13:17:34","8,96","102,98"],
    [16501,"2021-12-10T13:19:30","9,99","98,81"],
    [16502,"2021-12-10T13:19:53","9,41","99,29"],
    [16503,"2021-12-10T13:21:50","9,37","102,5"],
    [16504,"2021-12-10T13:22:00","8,99","101,26"],
    [16505,"2021-12-10T13:23:47","8,29","101,26"],
    [16506,"2021-12-10T13:24:01","8,7","101,5"],
    [16507,"2021-12-10T13:26:17","8,63","104,78"],
    [16508,"2021-12-10T13:26:30","7,56","104,78"],
    [16509,"2021-12-10T13:28:18","7,62","110,56"],
    [16510,"2021-12-10T13:28:32","8,08","110,56"],
    [16511,"2021-12-10T13:30:21","7,69","102"],
    [16512,"2021-12-10T13:30:33","7,91","106,74"],
    [16513,"2021-12-10T13:32:30","7,96","100,09"],
    [16514,"2021-12-10T13:32:41","8,84","95,43"],
    [16515,"2021-12-10T13:34:37","9,17","96,63"],
    [16516,"2021-12-10T13:34:41","10,22","97,52"],
    [16517,"2021-12-10T13:36:38","10,57","95,43"],
    [16518,"2021-12-10T13:36:53","9,66","95,03"],
    [16519,"2021-12-10T13:38:50","10,14","97,79"],
    [16520,"2021-12-10T13:38:58","9,48","97,79"],
    [16521,"2021-12-10T13:40:51","11,09","91,66"],
    [16522,"2021-12-10T13:41:00","11,19","91,66"],
    [16523,"2021-12-10T13:43:00","9,07","98,42"],
    [16524,"2021-12-10T13:43:11","9,73","98,42"],
    [16525,"2021-12-10T13:45:00","9,62","98,42"],
    [16526,"2021-12-10T13:45:15","9,61","98,09"],
    [16527,"2021-12-10T13:47:09","9,45","107,17"],
    [16528,"2021-12-10T13:47:31","7,75","101,79"],
    [16529,"2021-12-10T13:49:29","9,46","103,93"],
    [16530,"2021-12-10T13:49:34","9,45","105,36"],
    [16531,"2021-12-10T13:51:30","8,2","113,76"],
    [16532,"2021-12-10T13:51:40","8,71","113,76"],
    [16533,"2021-12-10T13:53:29","8,13","113,76"],
    [16534,"2021-12-10T13:53:40","8,49","107,71"],
    [16535,"2021-12-10T13:55:29","9,79","107,71"],
    [16536,"2021-12-10T13:55:42","8,99","108,68"],
    [16537,"2021-12-10T13:57:37","8,71","108,68"],
    [16538,"2021-12-10T13:57:48","8,23","108,67"],
    [16539,"2021-12-10T13:59:37","9,08","108,67"],
    [16540,"2021-12-10T13:59:49","8,6","104,39"],
    [16541,"2021-12-10T14:01:43","8,84","104,39"],
    [16542,"2021-12-10T14:01:52","8,24","109,67"],
    [16543,"2021-12-10T14:03:52","8,31","107,53"],
    [16544,"2021-12-10T14:04:00","8,02","107,05"],
    [16545,"2021-12-10T14:05:50","6,78","110,06"],
    [16546,"2021-12-10T14:06:03","8,47","110,25"],
    [16547,"2021-12-10T14:08:00","8,27","107,86"],
    [16548,"2021-12-10T14:08:08","8,25","104,38"],
    [16549,"2021-12-10T14:10:00","5,57","104,38"],
    [16550,"2021-12-10T14:10:11","6,66","105,87"],
    [16551,"2021-12-10T14:12:08","5,45","109,08"],
    [16552,"2021-12-10T14:12:21","5,29","112,01"],
    [16553,"2021-12-10T14:14:20","5,55","114,71"],
    [16554,"2021-12-10T14:14:31","4,57","89,43"],
    [16555,"2021-12-10T14:16:21","6,22","102,49"],
    [16556,"2021-12-10T14:16:33","5,82","78,28"],
    [16557,"2021-12-10T14:18:29","6,29","94,34"],
    [16558,"2021-12-10T14:18:52","5,63","98,97"],
    [16559,"2021-12-10T14:20:40","5,07","101,9"],
    [16560,"2021-12-10T14:21:00","5,42","101,9"],
    [16561,"2021-12-10T14:22:45","5,41","98,68"],
    [16562,"2021-12-10T14:23:04","4,98","98,68"],
    [16563,"2021-12-10T14:25:01","6,9","79,88"],
    [16564,"2021-12-10T14:25:08","6","79,88"],
    [16565,"2021-12-10T14:27:00","7,03","89,91"],
    [16566,"2021-12-10T14:27:10","7,28","89,91"],
    [16567,"2021-12-10T14:29:04","7,96","84,62"],
    [16568,"2021-12-10T14:29:10","7,9","84,62"],
    [16569,"2021-12-10T14:31:05","8,57","83,56"],
    [16570,"2021-12-10T14:31:15","8,38","83,56"],
    [16571,"2021-12-10T14:33:14","7,5","76,81"],
    [16572,"2021-12-10T14:33:22","9,45","76,81"],
    [16573,"2021-12-10T14:35:09","8,18","76,18"],
    [16574,"2021-12-10T14:35:25","8,55","77,97"],
    [16575,"2021-12-10T14:37:18","6,69","80,17"],
    [16576,"2021-12-10T14:37:28","5,36","80,17"],
    [16577,"2021-12-10T14:39:17","5,66","78,38"],
    [16578,"2021-12-10T14:39:56","6,78","78,38"],
    [16579,"2021-12-10T14:41:50","7,39","71,26"],
    [16580,"2021-12-10T14:42:02","8","71,26"],
    [16581,"2021-12-10T14:44:02","13,39","62,54"],
    [16582,"2021-12-10T14:44:12","14,72","62,54"],
    [16583,"2021-12-10T14:46:09","12","77,58"],
    [16584,"2021-12-10T14:46:18","10,47","77,58"],
    [16585,"2021-12-10T14:48:16","12,13","76,19"],
    [16586,"2021-12-10T14:48:25","11,46","76,19"],
    [16587,"2021-12-10T14:50:19","9,14","77,68"],
    [16588,"2021-12-10T14:50:32","7,92","77,68"],
    [16589,"2021-12-10T14:52:27","5,21","86,03"],
    [16590,"2021-12-10T14:52:34","5,2","86,03"],
    [16591,"2021-12-10T14:54:30","7,89","75,7"],
    [16592,"2021-12-10T14:54:43","9,92","75,7"],
    [16593,"2021-12-10T14:56:41","13,2","68,94"],
    [16594,"2021-12-10T14:56:51","11,69","68,94"],
    [16595,"2021-12-10T14:58:49","12,48","63,11"],
    [16596,"2021-12-10T14:58:59","13,33","63,11"],
    [16597,"2021-12-10T15:00:47","12,66","60,75"],
    [16598,"2021-12-10T15:01:00","13,78","60,75"],
    [16599,"2021-12-10T15:02:59","10,56","58,06"],
    [16600,"2021-12-10T15:03:09","11,16","58,06"],
    [16601,"2021-12-10T15:04:52","12,05","65,69"],
    [16602,"2021-12-10T15:05:11","12,25","65,69"],
    [16603,"2021-12-10T15:07:08","11,49","57,61"],
    [16604,"2021-12-10T15:07:21","11,71","57,61"],
    [16605,"2021-12-10T15:09:20","12,98","61,33"],
    [16606,"2021-12-10T15:09:32","12,71","61,33"],
    [16607,"2021-12-10T15:11:27","11,83","57,67"],
    [16608,"2021-12-10T15:11:39","12,82","57,67"],
    [16609,"2021-12-10T15:13:38","12,37","59,45"],
    [16610,"2021-12-10T15:14:01","11,44","59,45"],
    [16611,"2021-12-10T15:15:47","12,19","66,51"],
    [16612,"2021-12-10T15:16:06","11,87","66,51"],
    [16613,"2021-12-10T15:17:47","10,74","63,01"],
    [16614,"2021-12-10T15:18:11","9,83","63,01"],
    [16615,"2021-12-10T15:20:11","13,34","65,89"],
    [16616,"2021-12-10T15:20:22","14,68","65,89"],
    [16617,"2021-12-10T15:22:19","13,67","63,81"],
    [16618,"2021-12-10T15:22:34","14,3","63,81"],
    [16619,"2021-12-10T15:24:31","13,44","65,31"],
    [16620,"2021-12-10T15:24:42","13,42","65,31"],
    [16621,"2021-12-10T15:26:41","14,32","57,14"],
    [16622,"2021-12-10T15:26:48","14,16","57,14"],
    [16623,"2021-12-10T15:28:39","17,28","60,72"],
    [16624,"2021-12-10T15:28:50","15,08","60,72"],
    [16625,"2021-12-10T15:30:48","14,94","58,83"],
    [16626,"2021-12-10T15:31:01","13,09","58,83"],
    [16627,"2021-12-10T15:32:50","14,28","56,41"],
    [16628,"2021-12-10T15:33:03","16,7","56,41"],
    [16629,"2021-12-10T15:34:57","13,66","62,7"],
    [16630,"2021-12-10T15:35:04","14,2","62,7"],
    [16631,"2021-12-10T15:36:57","16,15","72,66"],
    [16632,"2021-12-10T15:37:17","15,86","72,66"],
    [16633,"2021-12-10T15:39:16","15,36","66,2"],
    [16634,"2021-12-10T15:39:22","14,75","66,2"],
    [16635,"2021-12-10T15:41:18","12,48","68,17"],
    [16636,"2021-12-10T15:41:31","13,7","65,12"],
    [16637,"2021-12-10T15:43:18","12,34","65,3"],
    [16638,"2021-12-10T15:43:31","14,51","65,3"],
    [16639,"2021-12-10T15:45:29","13,9","68,61"],
    [16640,"2021-12-10T15:45:41","12,54","68,61"],
    [16641,"2021-12-10T15:47:47","12,45","69,81"],
    [16642,"2021-12-10T15:47:51","12,41","69,81"],
    [16643,"2021-12-10T15:50:11","12,43","64,3"],
    [16644,"2021-12-10T15:50:21","11,3","64,3"],
    [16645,"2021-12-10T15:50:57","14,68","65,54"],
    [16646,"2021-12-10T15:53:34","13,45","72,31"],
    [16647,"2021-12-10T15:55:28","14,91","72,31"],
    [16648,"2021-12-10T15:55:46","16,95","62,81"],
    [16649,"2021-12-10T15:57:40","14,16","68,9"],
    [16650,"2021-12-10T15:57:49","16,33","64,81"],
    [16651,"2021-12-10T15:59:42","14,2","64,79"],
    [16652,"2021-12-10T15:59:52","13,7","61,73"],
    [16653,"2021-12-10T16:01:50","13,44","61,74"],
    [16654,"2021-12-10T16:02:02","14,34","60,75"],
    [16655,"2021-12-10T16:04:01","12,95","64,41"],
    [16656,"2021-12-10T16:04:09","8,76","60,12"],
    [16657,"2021-12-10T16:06:02","15,17","60,12"],
    [16658,"2021-12-10T16:06:14","14,27","61,19"],
    [16659,"2021-12-10T16:08:01","14,93","61,23"],
    [16660,"2021-12-10T16:08:22","15,62","61,8"],
    [16661,"2021-12-10T16:10:22","15,1","63,4"],
    [16662,"2021-12-10T16:10:32","14,71","64,42"],
    [16663,"2021-12-10T16:12:29","14,77","57,21"],
    [16664,"2021-12-10T16:12:40","13,55","57,21"],
    [16665,"2021-12-10T16:14:33","15,04","66,48"],
    [16666,"2021-12-10T16:14:44","15,38","66,48"],
    [16667,"2021-12-10T16:16:42","14,54","64,72"],
    [16668,"2021-12-10T16:16:51","11,83","64,72"],
    [16669,"2021-12-10T16:18:39","15,23","64,72"],
    [16670,"2021-12-10T16:18:51","15,39","64,72"],
    [16671,"2021-12-10T16:20:51","14,65","69,71"],
    [16672,"2021-12-10T16:21:00","13,76","69,71"],
    [16673,"2021-12-10T16:22:53","13,92","67,81"],
    [16674,"2021-12-10T16:23:02","14,04","67,81"],
    [16675,"2021-12-10T16:24:49","15,33","63,33"],
    [16676,"2021-12-10T16:25:03","15,6","63,33"],
    [16677,"2021-12-10T16:26:50","13,16","65,7"],
    [16678,"2021-12-10T16:27:03","14,49","65,7"],
    [16679,"2021-12-10T16:29:02","15,75","71,07"],
    [16680,"2021-12-10T16:29:10","13,01","71,07"],
    [16681,"2021-12-10T16:31:00","15,14","65,1"],
    [16682,"2021-12-10T16:31:13","17,42","65,1"],
    [16683,"2021-12-10T16:33:11","15,68","67,01"],
    [16684,"2021-12-10T16:33:20","15,95","67,01"],
    [16685,"2021-12-10T16:35:11","15,78","69,98"],
    [16686,"2021-12-10T16:35:21","14,49","69,98"],
    [16687,"2021-12-10T16:37:13","16,64","66,69"],
    [16688,"2021-12-10T16:37:22","15,59","66,69"],
    [16689,"2021-12-10T16:39:20","15,79","64,3"],
    [16690,"2021-12-10T16:39:49","15,33","64,3"],
    [16691,"2021-12-10T16:41:50","15,38","62,21"],
    [16692,"2021-12-10T16:42:07","15,13","62,21"],
    [16693,"2021-12-10T16:44:00","14,01","68,5"],
    [16694,"2021-12-10T16:44:09","14,99","68,5"],
    [16695,"2021-12-10T16:45:59","14,21","62,43"],
    [16696,"2021-12-10T16:46:49","12,77","64,5"],
    [16697,"2021-12-10T16:48:49","14,67","66,78"],
    [16698,"2021-12-10T16:49:01","12,53","67,09"],
    [16699,"2021-12-10T16:50:49","16,82","61,59"],
    [16700,"2021-12-10T16:51:02","17,72","69,9"],
    [16701,"2021-12-10T16:52:52","18,66","69,3"],
    [16702,"2021-12-10T16:53:09","17,82","67,07"],
    [16703,"2021-12-10T16:54:54","15,28","63,93"],
    [16704,"2021-12-10T16:55:11","15,71","69,9"],
    [16705,"2021-12-10T16:57:09","16,07","65,21"],
    [16706,"2021-12-10T16:57:26","16,12","61,42"],
    [16707,"2021-12-10T16:59:23","14,48","69,22"],
    [16708,"2021-12-10T16:59:28","14,14","69,22"],
    [16709,"2021-12-10T17:01:20","16,36","69,22"],
    [16710,"2021-12-10T17:01:29","16,21","69,22"],
    [16711,"2021-12-10T17:03:24","15,02","65,71"],
    [16712,"2021-12-10T17:03:29","16,96","65,71"],
    [16713,"2021-12-10T17:05:24","14,56","63,59"],
    [16714,"2021-12-10T17:05:31","14,23","63,59"],
    [16715,"2021-12-10T17:07:21","14,17","64,93"],
    [16716,"2021-12-10T17:07:32","13,84","64,93"],
    [16717,"2021-12-10T17:09:29","14,18","63,34"],
    [16718,"2021-12-10T17:09:43","12,2","63,34"],
    [16719,"2021-12-10T17:11:42","14,85","61,81"],
    [16720,"2021-12-10T17:11:46","14,83","61,81"],
    [16721,"2021-12-10T17:13:57","14,77","67,68"],
    [16722,"2021-12-10T17:14:03","14,44","67,68"],
    [16723,"2021-12-10T17:16:02","15,7","65,71"],
    [16724,"2021-12-10T17:16:12","14,2","65,71"],
    [16725,"2021-12-10T17:18:08","14,05","66,93"],
    [16726,"2021-12-10T17:18:13","12,83","66,93"],
    [16727,"2021-12-10T17:20:03","13,45","68,09"],
    [16728,"2021-12-10T17:20:14","13,29","68,09"],
    [16729,"2021-12-10T17:22:09","13,8","66,22"],
    [16730,"2021-12-10T17:22:21","15,39","66,22"],
    [16731,"2021-12-10T17:24:19","14,59","60,59"],
    [16732,"2021-12-10T17:24:30","14,47","60,59"],
    [16733,"2021-12-10T17:26:28","13,79","66,58"],
    [16734,"2021-12-10T17:26:38","13,15","66,58"],
    [16735,"2021-12-10T17:28:33","14,65","64,99"],
    [16736,"2021-12-10T17:28:43","12,93","64,99"],
    [16737,"2021-12-10T17:30:40","13,67","63,95"],
    [16738,"2021-12-10T17:30:50","13,05","63,95"],
    [16739,"2021-12-10T17:32:53","13,05","66,24"],
    [16740,"2021-12-10T17:33:07","13,33","66,24"],
    [16741,"2021-12-10T17:34:58","12,28","59,61"],
    [16742,"2021-12-10T17:35:12","13,6","59,61"],
    [16743,"2021-12-10T17:36:58","12,38","64,31"],
    [16744,"2021-12-10T17:37:14","12,31","64,31"],
    [16745,"2021-12-10T17:39:04","11,61","52,36"],
    [16746,"2021-12-10T17:39:15","13,23","52,36"],
    [16747,"2021-12-10T17:41:00","12,39","64,6"],
    [16748,"2021-12-10T17:41:18","13,93","64,6"],
    [16749,"2021-12-10T17:43:08","13,62","61,56"],
    [16750,"2021-12-10T17:43:19","13,73","61,56"],
    [16751,"2021-12-10T17:45:13","13,68","64,41"],
    [16752,"2021-12-10T17:45:30","14,79","64,41"],
    [16753,"2021-12-10T17:47:19","14,64","57,44"],
    [16754,"2021-12-10T17:47:40","14,09","57,44"],
    [16755,"2021-12-10T17:49:37","14,91","64,43"],
    [16756,"2021-12-10T17:49:43","13,87","64,43"],
    [16757,"2021-12-10T17:51:19","14,15","62,06"],
    [16758,"2021-12-10T17:51:44","15,4","62,06"],
    [16759,"2021-12-10T17:53:28","12,65","56,93"],
    [16760,"2021-12-10T17:53:46","16,1","56,93"],
    [16761,"2021-12-10T17:55:31","14,58","68,21"],
    [16762,"2021-12-10T17:55:50","13,87","68,21"],
    [16763,"2021-12-10T17:57:45","13,83","66,3"],
    [16764,"2021-12-10T17:57:51","14,17","66,3"],
    [16765,"2021-12-10T17:58:51","14,74","62,21"],
    [16766,"2021-12-10T17:59:52","13,33","62,21"],
    [16767,"2021-12-10T18:01:42","14,84","63,5"],
    [16768,"2021-12-10T18:01:53","15,22","63,5"],
    [16769,"2021-12-10T18:03:39","15,58","58,46"],
    [16770,"2021-12-10T18:04:01","13,62","58,46"],
    [16771,"2021-12-10T18:05:41","15,13","55,23"],
    [16772,"2021-12-10T18:06:08","14,02","55,23"],
    [16773,"2021-12-10T18:08:02","14,07","60,06"],
    [16774,"2021-12-10T18:08:08","13,9","60,06"],
    [16775,"2021-12-10T18:10:05","14,62","58,84"],
    [16776,"2021-12-10T18:10:11","14,34","58,84"],
    [16777,"2021-12-10T18:12:10","13,52","56,86"],
    [16778,"2021-12-10T18:12:27","14","56,86"],
    [16779,"2021-12-10T18:14:20","14,49","58,83"],
    [16780,"2021-12-10T18:14:29","15,16","58,83"],
    [16781,"2021-12-10T18:16:21","14,15","59,89"],
    [16782,"2021-12-10T18:16:31","14,93","59,89"],
    [16783,"2021-12-10T18:18:28","13,68","61,75"],
    [16784,"2021-12-10T18:18:44","14,07","61,75"],
    [16785,"2021-12-10T18:20:41","14,92","63,36"],
    [16786,"2021-12-10T18:20:48","14,59","63,36"],
    [16787,"2021-12-10T18:22:48","14,31","59,6"],
    [16788,"2021-12-10T18:22:52","14,26","59,6"],
    [16789,"2021-12-10T18:24:41","14,66","69,4"],
    [16790,"2021-12-10T18:24:54","14","69,4"],
    [16791,"2021-12-10T18:26:50","15,31","68,86"],
    [16792,"2021-12-10T18:27:00","14,77","67,12"],
    [16793,"2021-12-10T18:28:51","14,69","65,73"],
    [16794,"2021-12-10T18:29:01","13,42","65,73"],
    [16795,"2021-12-10T18:30:53","15,16","67,92"],
    [16796,"2021-12-10T18:31:03","13,98","69,61"],
    [16797,"2021-12-10T18:33:02","14,3","62,82"],
    [16798,"2021-12-10T18:33:22","13,48","62,82"],
    [16799,"2021-12-10T18:35:18","14,92","59,96"],
    [16800,"2021-12-10T18:35:23","14,96","59,96"],
    [16801,"2021-12-10T18:37:08","16,18","64,03"],
    [16802,"2021-12-10T18:37:23","13,87","64,03"],
    [16803,"2021-12-10T18:39:22","15,99","60,63"],
    [16804,"2021-12-10T18:39:29","13,57","60,63"],
    [16805,"2021-12-10T18:41:20","15,75","62,56"],
    [16806,"2021-12-10T18:41:30","14,36","62,56"],
    [16807,"2021-12-10T18:43:26","14,52","62,56"],
    [16808,"2021-12-10T18:43:32","15,65","64,6"],
    [16809,"2021-12-10T18:45:30","13,49","60,74"],
    [16810,"2021-12-10T18:45:41","13,66","60,74"],
    [16811,"2021-12-10T18:47:34","14,55","67,3"],
    [16812,"2021-12-10T18:47:45","14,59","67,3"],
    [16813,"2021-12-10T18:49:40","14,08","66,12"],
    [16814,"2021-12-10T18:49:49","14,45","68,62"],
    [16815,"2021-12-10T18:51:42","13,15","68,61"],
    [16816,"2021-12-10T18:51:49","12,87","68,61"],
    [16817,"2021-12-10T18:53:39","15,46","66,15"],
    [16818,"2021-12-10T18:53:49","14,72","66,15"],
    [16819,"2021-12-10T18:55:52","14,75","61,68"],
    [16820,"2021-12-10T18:55:59","13,74","68,19"],
    [16821,"2021-12-10T18:57:52","14,45","68,18"],
    [16822,"2021-12-10T18:57:59","12,91","68,18"],
    [16823,"2021-12-10T19:00:01","12,9","71,19"],
    [16824,"2021-12-10T19:00:13","14,96","71,18"],
    [16825,"2021-12-10T19:02:09","14,77","72,2"],
    [16826,"2021-12-10T19:02:14","14,78","72,2"],
    [16827,"2021-12-10T19:04:10","14,37","70,92"],
    [16828,"2021-12-10T19:04:22","15,16","65,31"],
    [16829,"2021-12-10T19:06:10","14,8","65,31"],
    [16830,"2021-12-10T19:06:23","14,59","66,03"],
    [16831,"2021-12-10T19:08:19","15,15","68,62"],
    [16832,"2021-12-10T19:08:27","15,67","66,94"],
    [16833,"2021-12-10T19:10:20","15,37","66,94"],
    [16834,"2021-12-10T19:10:32","13,44","61,26"],
    [16835,"2021-12-10T19:12:26","14","62,96"],
    [16836,"2021-12-10T19:12:32","14,18","62,96"],
    [16837,"2021-12-10T19:14:28","13,39","68,58"],
    [16838,"2021-12-10T19:14:33","13,08","68,58"],
    [16839,"2021-12-10T19:16:29","14,62","65,71"],
    [16840,"2021-12-10T19:16:41","13,87","65,71"],
    [16841,"2021-12-10T19:18:42","13,8","63,21"],
    [16842,"2021-12-10T19:18:52","15,3","63,21"],
    [16843,"2021-12-10T19:20:39","13,72","60,24"],
    [16844,"2021-12-10T19:20:54","14,99","60,24"],
    [16845,"2021-12-10T19:22:52","15,17","67,84"],
    [16846,"2021-12-10T19:22:58","14,65","67,84"],
    [16847,"2021-12-10T19:24:54","13,86","57,77"],
    [16848,"2021-12-10T19:25:04","14,86","57,77"],
    [16849,"2021-12-10T19:27:00","14,41","64,44"],
    [16850,"2021-12-10T19:27:11","13,3","64,44"],
    [16851,"2021-12-10T19:29:09","13,79","61,74"],
    [16852,"2021-12-10T19:29:18","13,66","61,74"],
    [16853,"2021-12-10T19:31:08","14,95","60"],
    [16854,"2021-12-10T19:31:19","13,18","60"],
    [16855,"2021-12-10T19:33:18","14,3","57,68"],
    [16856,"2021-12-10T19:33:30","13,87","57,68"],
    [16857,"2021-12-10T19:35:19","15,7","59,55"],
    [16858,"2021-12-10T19:35:30","14,73","59,55"],
    [16859,"2021-12-10T19:37:28","15,21","57,38"],
    [16860,"2021-12-10T19:37:34","15,51","57,38"],
    [16861,"2021-12-10T19:39:29","14,56","54,89"],
    [16862,"2021-12-10T19:39:40","14,73","54,89"],
    [16863,"2021-12-10T19:41:40","14,43","61,18"],
    [16864,"2021-12-10T19:41:49","14,4","61,18"],
    [16865,"2021-12-10T19:43:40","13,49","58,02"],
    [16866,"2021-12-10T19:43:51","12,58","58,02"],
    [16867,"2021-12-10T19:45:48","11,83","60,05"],
    [16868,"2021-12-10T19:45:53","11,81","60,05"],
    [16869,"2021-12-10T19:47:48","13,67","55,69"],
    [16870,"2021-12-10T19:47:59","12,75","55,69"],
    [16871,"2021-12-10T19:49:58","15,44","60,47"],
    [16872,"2021-12-10T19:50:02","16,3","60,47"],
    [16873,"2021-12-10T19:52:00","14,54","62,27"],
    [16874,"2021-12-10T19:52:12","12,05","62,27"],
    [16875,"2021-12-10T19:53:58","13,93","65,35"],
    [16876,"2021-12-10T19:54:12","13,39","65,35"],
    [16877,"2021-12-10T19:56:08","14,66","60,87"],
    [16878,"2021-12-10T19:56:14","14,95","60,87"],
    [16879,"2021-12-10T19:58:13","13,77","64,16"],
    [16880,"2021-12-10T19:58:32","15,38","61,08"],
    [16881,"2021-12-10T20:00:23","15,32","62,25"],
    [16882,"2021-12-10T20:00:35","13,99","63,24"],
    [16883,"2021-12-10T20:02:32","14,43","65,77"],
    [16884,"2021-12-10T20:02:39","13,08","68,41"],
    [16885,"2021-12-10T20:04:32","14,54","64,39"],
    [16886,"2021-12-10T20:04:42","13,22","65,96"],
    [16887,"2021-12-10T20:06:41","12,81","65,96"],
    [16888,"2021-12-10T20:06:49","12,38","72,22"],
    [16889,"2021-12-10T20:08:42","13,61","72,22"],
    [16890,"2021-12-10T20:08:50","11,9","64,67"],
    [16891,"2021-12-10T20:10:39","13,86","64,67"],
    [16892,"2021-12-10T20:10:51","14,21","69,26"],
    [16893,"2021-12-10T20:12:55","14,26","65,62"],
    [16894,"2021-12-10T20:12:59","13,71","66,97"],
    [16895,"2021-12-10T20:14:54","13,98","66,97"],
    [16896,"2021-12-10T20:15:00","13,3","72,05"],
    [16897,"2021-12-10T20:16:52","13,61","72,05"],
    [16898,"2021-12-10T20:17:00","14,31","72,05"],
    [16899,"2021-12-10T20:18:43","12,92","61,49"],
    [16900,"2021-12-10T20:19:01","15,23","61,49"],
    [16901,"2021-12-10T20:20:49","15","69,71"],
    [16902,"2021-12-10T20:21:07","14,25","69,71"],
    [16903,"2021-12-10T20:22:59","13,91","71,33"],
    [16904,"2021-12-10T20:23:10","14,08","71,33"],
    [16905,"2021-12-10T20:25:02","14,14","66,17"],
    [16906,"2021-12-10T20:25:11","14,75","66,17"],
    [16907,"2021-12-10T20:27:09","12,42","68,62"],
    [16908,"2021-12-10T20:27:19","13,08","68,62"],
    [16909,"2021-12-10T20:29:12","13,13","74,76"],
    [16910,"2021-12-10T20:29:19","11,67","74,76"],
    [16911,"2021-12-10T20:31:14","13,42","69,94"],
    [16912,"2021-12-10T20:31:21","13,77","69,94"],
    [16913,"2021-12-10T20:33:12","15,15","70,95"],
    [16914,"2021-12-10T20:33:23","14,95","70,95"],
    [16915,"2021-12-10T20:35:22","14,8","78,08"],
    [16916,"2021-12-10T20:35:31","14,84","78,08"],
    [16917,"2021-12-10T20:37:31","14,32","71,96"],
    [16918,"2021-12-10T20:37:43","13,54","71,96"],
    [16919,"2021-12-10T20:39:38","13,98","69,33"],
    [16920,"2021-12-10T20:39:44","13,87","69,33"],
    [16921,"2021-12-10T20:41:40","14,54","76,19"],
    [16922,"2021-12-10T20:41:51","15,89","76,19"],
    [16923,"2021-12-10T20:43:50","14,7","68,65"],
    [16924,"2021-12-10T20:43:58","13,55","68,65"],
    [16925,"2021-12-10T20:45:58","14,22","67,23"],
    [16926,"2021-12-10T20:46:04","13,91","67,23"],
    [16927,"2021-12-10T20:48:02","13,84","62,69"],
    [16928,"2021-12-10T20:48:12","13,5","62,69"],
    [16929,"2021-12-10T20:50:11","14,67","66,82"],
    [16930,"2021-12-10T20:50:18","12,99","66,82"],
    [16931,"2021-12-10T20:52:12","12,7","73,43"],
    [16932,"2021-12-10T20:52:22","13,84","73,43"],
    [16933,"2021-12-10T20:54:20","14,87","70,77"],
    [16934,"2021-12-10T20:54:36","13,49","70,77"],
    [16935,"2021-12-10T20:56:21","13,14","67,17"],
    [16936,"2021-12-10T20:56:42","14,32","67,17"],
    [16937,"2021-12-10T20:58:42","13,56","69,55"],
    [16938,"2021-12-10T20:58:48","13,66","69,55"],
    [16939,"2021-12-10T20:59:59","11,97","72,35"],
    [16940,"2021-12-10T21:00:39","12,95","67,34"],
    [16941,"2021-12-10T21:00:51","13,15","67,34"],
    [16942,"2021-12-10T21:02:48","14","69,07"],
    [16943,"2021-12-10T21:03:01","14,14","69,07"],
    [16944,"2021-12-10T21:04:59","14,47","71,07"],
    [16945,"2021-12-10T21:05:08","13,55","71,07"],
    [16946,"2021-12-10T21:07:07","11,97","74,02"],
    [16947,"2021-12-10T21:07:13","12,27","74,02"],
    [16948,"2021-12-10T21:09:12","13,11","70,24"],
    [16949,"2021-12-10T21:09:19","10,32","70,24"],
    [16950,"2021-12-10T21:11:08","12,09","67,34"],
    [16951,"2021-12-10T21:11:19","13,19","67,34"],
    [16952,"2021-12-10T21:13:18","11,13","71,74"],
    [16953,"2021-12-10T21:13:30","12,07","71,74"],
    [16954,"2021-12-10T21:15:20","12,52","63,91"],
    [16955,"2021-12-10T21:15:32","12,31","63,91"],
    [16956,"2021-12-10T21:17:30","12,2","68,86"],
    [16957,"2021-12-10T21:17:36","12,18","66,11"],
    [16958,"2021-12-10T21:19:33","11,5","59,78"],
    [16959,"2021-12-10T21:19:38","13,45","59,78"],
    [16960,"2021-12-10T21:21:28","12,81","63,17"],
    [16961,"2021-12-10T21:21:44","11,75","55,81"],
    [16962,"2021-12-10T21:23:40","11,66","55,81"],
    [16963,"2021-12-10T21:23:49","13,25","58,11"],
    [16964,"2021-12-10T21:25:53","13,16","57,88"],
    [16965,"2021-12-10T21:26:01","12,88","55,14"],
    [16966,"2021-12-10T21:27:58","11,97","46,06"],
    [16967,"2021-12-10T21:28:03","11,98","46,06"],
    [16968,"2021-12-10T21:30:02","11,36","54,16"],
    [16969,"2021-12-10T21:30:21","10,25","54,07"],
    [16970,"2021-12-10T21:32:18","11,16","53,13"],
    [16971,"2021-12-10T21:32:25","11,17","59,9"],
    [16972,"2021-12-10T21:34:21","9,92","58,28"],
    [16973,"2021-12-10T21:34:30","10,21","58,28"],
    [16974,"2021-12-10T21:36:21","8,76","55,3"],
    [16975,"2021-12-10T21:36:32","9,42","56,92"],
    [16976,"2021-12-10T21:38:31","11,01","57,43"],
    [16977,"2021-12-10T21:38:40","10,63","64,65"],
    [16978,"2021-12-10T21:40:38","10,57","63,91"],
    [16979,"2021-12-10T21:40:48","10,45","66,57"],
    [16980,"2021-12-10T21:42:48","10,14","64,98"],
    [16981,"2021-12-10T21:42:59","10,89","64,98"],
    [16982,"2021-12-10T21:44:58","11,67","61,68"],
    [16983,"2021-12-10T21:45:09","10,66","61,68"],
    [16984,"2021-12-10T21:47:06","11,69","57,16"],
    [16985,"2021-12-10T21:47:11","11,55","57,16"],
    [16986,"2021-12-10T21:49:11","11,29","61,88"],
    [16987,"2021-12-10T21:49:23","10,67","61,88"],
    [16988,"2021-12-10T21:51:22","9,84","63,76"],
    [16989,"2021-12-10T21:51:34","10,03","63,76"],
    [16990,"2021-12-10T21:53:19","9,9","59,14"],
    [16991,"2021-12-10T21:53:37","10,41","59,14"],
    [16992,"2021-12-10T21:55:37","11,27","62,19"],
    [16993,"2021-12-10T21:55:42","11,32","62,19"],
    [16994,"2021-12-10T21:57:41","10,3","66,11"],
    [16995,"2021-12-10T21:57:46","10,31","66,11"],
    [16996,"2021-12-10T21:59:38","10,98","65,07"],
    [16997,"2021-12-10T21:59:49","11,28","65,07"],
    [16998,"2021-12-10T22:01:48","9,36","67,66"],
    [16999,"2021-12-10T22:02:00","10,12","67,66"],
    [17000,"2021-12-10T22:03:58","8,67","70,97"],
    [17001,"2021-12-10T22:04:03","8,52","70,97"],
    [17002,"2021-12-10T22:05:59","10,63","66,45"],
    [17003,"2021-12-10T22:06:15","10,64","66,45"],
    [17004,"2021-12-10T22:08:09","9,2","68,14"],
    [17005,"2021-12-10T22:08:20","9","68,14"],
    [17006,"2021-12-10T22:10:18","9,82","69,42"],
    [17007,"2021-12-10T22:10:27","9,71","69,42"],
    [17008,"2021-12-10T22:12:21","10,76","71,37"],
    [17009,"2021-12-10T22:12:33","10,82","71,37"],
    [17010,"2021-12-10T22:14:29","8,56","63,25"],
    [17011,"2021-12-10T22:14:39","10,06","63,25"],
    [17012,"2021-12-10T22:16:38","9,61","68,23"],
    [17013,"2021-12-10T22:16:48","9,02","68,23"],
    [17014,"2021-12-10T22:18:53","9,01","66,17"],
    [17015,"2021-12-10T22:18:59","8,23","66,17"],
    [17016,"2021-12-10T22:20:49","9,75","61,47"],
    [17017,"2021-12-10T22:21:00","9,98","61,47"],
    [17018,"2021-12-10T22:23:00","8,82","59,11"],
    [17019,"2021-12-10T22:23:12","8,85","59,11"],
    [17020,"2021-12-10T22:25:01","8,68","62,54"],
    [17021,"2021-12-10T22:25:12","9,04","62,54"],
    [17022,"2021-12-10T22:27:11","8,1","58,53"],
    [17023,"2021-12-10T22:27:29","8,08","58,53"],
    [17024,"2021-12-10T22:29:28","8,55","57,2"],
    [17025,"2021-12-10T22:29:39","7,86","57,2"],
    [17026,"2021-12-10T22:31:41","7,88","53,93"],
    [17027,"2021-12-10T22:31:49","8,54","53,93"],
    [17028,"2021-12-10T22:33:39","8,8","68,44"],
    [17029,"2021-12-10T22:33:50","8,35","68,44"],
    [17030,"2021-12-10T22:35:41","8,24","60,58"],
    [17031,"2021-12-10T22:35:50","8,06","60,58"],
    [17032,"2021-12-10T22:37:39","8,64","67,06"],
    [17033,"2021-12-10T22:37:51","8,32","67,06"],
    [17034,"2021-12-10T22:39:47","9,72","62,68"],
    [17035,"2021-12-10T22:39:53","9,83","62,68"],
    [17036,"2021-12-10T22:41:41","8,13","56,91"],
    [17037,"2021-12-10T22:41:54","9,1","56,91"],
    [17038,"2021-12-10T22:43:53","8,03","61,3"],
    [17039,"2021-12-10T22:43:59","8,47","61,3"],
    [17040,"2021-12-10T22:45:58","8,49","66,86"],
    [17041,"2021-12-10T22:46:12","8,13","66,86"],
    [17042,"2021-12-10T22:48:07","7,78","58,63"],
    [17043,"2021-12-10T22:48:12","7,86","58,63"],
    [17044,"2021-12-10T22:50:04","8,32","64,15"],
    [17045,"2021-12-10T22:50:12","7,35","64,15"],
    [17046,"2021-12-10T22:52:11","8,49","69,47"],
    [17047,"2021-12-10T22:52:20","7,78","69,47"],
    [17048,"2021-12-10T22:54:10","6,65","56,8"],
    [17049,"2021-12-10T22:54:20","7,25","56,8"],
    [17050,"2021-12-10T22:56:19","8,04","64,87"],
    [17051,"2021-12-10T22:56:32","7,75","64,87"],
    [17052,"2021-12-10T22:58:30","8,15","53,72"],
    [17053,"2021-12-10T22:58:41","9,58","53,72"],
    [17054,"2021-12-10T23:00:31","7,98","58,92"],
    [17055,"2021-12-10T23:00:43","8,2","58,92"],
    [17056,"2021-12-10T23:02:40","6,75","49,34"],
    [17057,"2021-12-10T23:02:51","7,27","49,34"],
    [17058,"2021-12-10T23:04:42","6,69","38,64"],
    [17059,"2021-12-10T23:04:51","6,8","38,64"],
    [17060,"2021-12-10T23:06:48","6,62","44,82"],
    [17061,"2021-12-10T23:07:06","6,66","44,82"],
    [17062,"2021-12-10T23:08:58","7,03","57,64"],
    [17063,"2021-12-10T23:09:11","7,14","57,64"],
    [17064,"2021-12-10T23:11:08","6,32","47,85"],
    [17065,"2021-12-10T23:11:20","5,8","47,85"],
    [17066,"2021-12-10T23:13:14","7,16","46,65"],
    [17067,"2021-12-10T23:13:37","7,15","46,65"],
    [17068,"2021-12-10T23:15:29","6,73","51,12"],
    [17069,"2021-12-10T23:15:45","6,53","51,12"],
    [17070,"2021-12-10T23:17:40","6,8","47,54"],
    [17071,"2021-12-10T23:17:52","6,72","47,54"],
    [17072,"2021-12-10T23:19:47","7,88","40,25"],
    [17073,"2021-12-10T23:19:53","7,95","40,25"],
    [17074,"2021-12-10T23:21:49","7,06","38,08"],
    [17075,"2021-12-10T23:22:02","7,36","38,08"],
    [17076,"2021-12-10T23:23:58","7,86","34,8"],
    [17077,"2021-12-10T23:24:21","7,72","34,8"],
    [17078,"2021-12-10T23:26:00","6,36","38,18"],
    [17079,"2021-12-10T23:26:21","6,25","38,18"],
    [17080,"2021-12-10T23:28:12","7,38","47,93"],
    [17081,"2021-12-10T23:28:31","6,94","47,93"],
    [17082,"2021-12-10T23:30:27","7,07","51,41"],
    [17083,"2021-12-10T23:30:34","7,06","45,59"],
    [17084,"2021-12-10T23:32:30","7,4","43,94"],
    [17085,"2021-12-10T23:32:40","7,65","55"],
    [17086,"2021-12-10T23:34:35","7,4","55"],
    [17087,"2021-12-10T23:34:41","7,86","42,39"],
    [17088,"2021-12-10T23:36:37","7,39","47,76"],
    [17089,"2021-12-10T23:36:48","7,51","44,26"],
    [17090,"2021-12-10T23:38:41","7,75","44,26"],
    [17091,"2021-12-10T23:38:53","7,67","53,76"],
    [17092,"2021-12-10T23:40:48","6,9","50,64"],
    [17093,"2021-12-10T23:40:58","6,85","45,03"],
    [17094,"2021-12-10T23:42:49","7,18","48,04"],
    [17095,"2021-12-10T23:43:00","7,55","48,04"],
    [17096,"2021-12-10T23:44:57","7,02","55,09"],
    [17097,"2021-12-10T23:45:08","7,19","55,09"],
    [17098,"2021-12-10T23:46:58","7,2","50,53"],
    [17099,"2021-12-10T23:47:09","6,95","50,53"],
    [17100,"2021-12-10T23:49:10","6,93","52,83"],
    [17101,"2021-12-10T23:49:22","7,49","52,83"],
    [17102,"2021-12-10T23:51:19","7,14","52,83"],
    [17103,"2021-12-10T23:51:25","7,13","52,83"],
    [17104,"2021-12-10T23:53:20","7,6","51,59"],
    [17105,"2021-12-10T23:53:27","7,67","54,73"],
    [17106,"2021-12-10T23:55:18","7,69","55,26"],
    [17107,"2021-12-10T23:55:31","6,59","55,26"],
    [17108,"2021-12-10T23:57:21","7,78","50,33"],
    [17109,"2021-12-10T23:57:33","7,73","50,33"],
    [17110,"2021-12-10T23:59:47","7,78","42,47"],
    [17111,"2021-12-10T23:59:53","7,15","42,47"],
    [17112,"2021-10-13T00:02:04","7,19","45,92"],
    [17113,"2021-10-13T00:02:08","7,37","45,92"],
    [17114,"2021-10-13T00:04:02","6,24","44,55"],
    [17115,"2021-10-13T00:04:12","8,18","44,55"],
    [17116,"2021-10-13T00:06:08","6,73","41,53"],
    [17117,"2021-10-13T00:06:21","7,3","41,53"],
    [17118,"2021-10-13T00:08:20","6,41","36,48"],
    [17119,"2021-10-13T00:08:31","6,93","36,48"],
    [17120,"2021-10-13T00:10:29","8,45","38,26"],
    [17121,"2021-10-13T00:10:38","8,54","38,26"],
    [17122,"2021-10-13T00:12:36","9,85","42,96"],
    [17123,"2021-10-13T00:12:41","9,61","42,96"],
    [17124,"2021-10-13T00:14:40","10,28","44,35"],
    [17125,"2021-10-13T00:14:50","10,24","44,35"],
    [17126,"2021-10-13T00:17:10","10,29","40,26"],
    [17127,"2021-10-13T00:17:18","9,79","40,26"],
    [17128,"2021-10-13T00:19:17","9,22","36,63"],
    [17129,"2021-10-13T00:19:22","9,25","36,63"],
    [17130,"2021-10-13T00:21:19","8,92","37,66"],
    [17131,"2021-10-13T00:21:30","8,78","37,66"],
    [17132,"2021-10-13T00:23:21","9,29","35,49"],
    [17133,"2021-10-13T00:23:33","8,89","35,49"],
    [17134,"2021-10-13T00:25:29","7,67","39,66"],
    [17135,"2021-10-13T00:25:42","8,23","39,66"],
    [17136,"2021-10-13T00:27:40","8,71","36,05"],
    [17137,"2021-10-13T00:27:51","9,76","36,05"],
    [17138,"2021-10-13T00:29:50","8,63","32,9"],
    [17139,"2021-10-13T00:29:52","8,61","32,9"],
    [17140,"2021-10-13T00:32:00","8,62","34,3"],
    [17141,"2021-10-13T00:32:12","8,4","34,3"],
    [17142,"2021-10-13T00:34:08","6,68","35,48"],
    [17143,"2021-10-13T00:34:22","7,46","35,48"],
    [17144,"2021-10-13T00:36:18","6,98","43,5"],
    [17145,"2021-10-13T00:36:32","6,73","43,5"],
    [17146,"2021-10-13T00:38:20","6,24","56,24"],
    [17147,"2021-10-13T00:38:34","6,4","56,24"],
    [17148,"2021-10-13T00:40:20","6,61","61,46"],
    [17149,"2021-10-13T00:40:34","7,15","61,46"],
    [17150,"2021-10-13T00:42:34","7,7","47,05"],
    [17151,"2021-10-13T00:42:40","7,29","47,05"],
    [17152,"2021-10-13T00:44:36","6,81","43,35"],
    [17153,"2021-10-13T00:44:42","6,35","43,35"],
    [17154,"2021-10-13T00:46:28","5,31","53,31"],
    [17155,"2021-10-13T00:46:45","6,83","53,31"],
    [17156,"2021-10-13T00:48:41","7,38","44,96"],
    [17157,"2021-10-13T00:48:53","7,26","44,96"],
    [17158,"2021-10-13T00:51:02","7,32","47,77"],
    [17159,"2021-10-13T00:51:09","8,42","47,77"],
    [17160,"2021-10-13T00:53:00","7,49","49,41"],
    [17161,"2021-10-13T00:53:11","6,1","49,41"],
    [17162,"2021-10-13T00:55:09","5,59","44,57"],
    [17163,"2021-10-13T00:55:19","5,79","44,57"],
    [17164,"2021-10-13T00:57:10","5,18","47,28"],
    [17165,"2021-10-13T00:57:20","5,51","47,28"],
    [17166,"2021-10-13T00:59:17","4,07","44,56"],
    [17167,"2021-10-13T00:59:23","4,05","44,56"],
    [17168,"2021-10-13T01:01:18","4,37","65,47"],
    [17169,"2021-10-13T01:01:30","3,87","65,47"],
    [17170,"2021-10-13T01:03:47","3,84","69,67"],
    [17171,"2021-10-13T01:03:52","4,81","69,67"],
    [17172,"2021-10-13T01:05:42","5,2","43,79"],
    [17173,"2021-10-13T01:05:52","6,43","43,79"],
    [17174,"2021-10-13T01:07:51","5,37","45,83"],
    [17175,"2021-10-13T01:08:09","6,09","45,83"],
    [17176,"2021-10-13T01:09:58","5,59","53,32"],
    [17177,"2021-10-13T01:10:11","5,86","53,32"],
    [17178,"2021-10-13T01:12:02","5,87","50,92"],
    [17179,"2021-10-13T01:12:12","4,92","49,65"],
    [17180,"2021-10-13T01:14:01","5,71","52,25"],
    [17181,"2021-10-13T01:14:16","6,36","52,25"],
    [17182,"2021-10-13T01:16:09","6,42","63,25"],
    [17183,"2021-10-13T01:16:19","6,02","63,25"],
    [17184,"2021-10-13T01:18:18","7","49,32"],
    [17185,"2021-10-13T01:18:28","7,56","50,42"],
    [17186,"2021-10-13T01:20:19","7,05","50,42"],
    [17187,"2021-10-13T01:20:29","7,43","41,86"],
    [17188,"2021-10-13T01:22:25","6,89","41,86"],
    [17189,"2021-10-13T01:22:31","8,16","34,54"],
    [17190,"2021-10-13T01:24:30","6,84","29,09"],
    [17191,"2021-10-13T01:24:38","6,56","29,08"],
    [17192,"2021-10-13T01:26:49","6,57","23,72"],
    [17193,"2021-10-13T01:26:59","6,84","23,72"],
    [17194,"2021-10-13T01:28:50","6,62","24,9"],
    [17195,"2021-10-13T01:29:02","6,36","24,9"],
    [17196,"2021-10-13T01:30:59","6,65","36,58"],
    [17197,"2021-10-13T01:31:13","6,24","36,58"],
    [17198,"2021-10-13T01:33:08","7,11","25,83"],
    [17199,"2021-10-13T01:33:14","7,1","25,83"],
    [17200,"2021-10-13T01:35:11","7,48","24,45"],
    [17201,"2021-10-13T01:35:16","7,47","24,45"],
    [17202,"2021-10-13T01:37:10","6,15","15,25"],
    [17203,"2021-10-13T01:37:20","6,84","15,25"],
    [17204,"2021-10-13T01:39:19","6,27","13,66"],
    [17205,"2021-10-13T01:39:30","6,37","13,66"],
    [17206,"2021-10-13T01:41:22","7,22","15,31"],
    [17207,"2021-10-13T01:41:32","6,84","15,31"],
    [17208,"2021-10-13T01:43:28","6,43","18,67"],
    [17209,"2021-10-13T01:43:39","6,25","18,67"],
    [17210,"2021-10-13T01:45:29","5,86","24,14"],
    [17211,"2021-10-13T01:45:47","6,13","24,14"],
    [17212,"2021-10-13T01:47:27","5,02","25,91"],
    [17213,"2021-10-13T01:47:48","4,7","25,91"],
    [17214,"2021-10-13T01:49:48","6,07","15"],
    [17215,"2021-10-13T01:49:51","6,06","15"],
    [17216,"2021-10-13T01:51:37","5,63","13,61"],
    [17217,"2021-10-13T01:51:51","5,18","13,61"],
    [17218,"2021-10-13T01:53:38","6,21","7,08"],
    [17219,"2021-10-13T01:53:54","6,17","7,08"],
    [17220,"2021-10-13T01:55:41","6,05","14,19"],
    [17221,"2021-10-13T01:55:54","6,3","14,19"],
    [17222,"2021-10-13T01:57:38","6,74","14,19"],
    [17223,"2021-10-13T01:57:57","7,4","4,34"],
    [17224,"2021-10-13T01:59:49","7,17","4,34"],
    [17225,"2021-10-13T01:59:59","6,46","9,65"],
    [17226,"2021-10-13T02:01:48","5,47","0"],
    [17227,"2021-10-13T02:02:04","6,24","0,44"],
    [17228,"2021-10-13T02:03:59","6,08","0"],
    [17229,"2021-10-13T02:04:08","5,87","0"],
    [17230,"2021-10-13T02:05:57","6,32","352"],
    [17231,"2021-10-13T02:06:12","6,06","352"],
    [17232,"2021-10-13T02:08:11","5,59","0,38"],
    [17233,"2021-10-13T02:08:17","5,44","2,43"],
    [17234,"2021-10-13T02:10:09","5,34","0,33"],
    [17235,"2021-10-13T02:10:20","5,63","0,33"],
    [17236,"2021-10-13T02:12:17","5,97","6,01"],
    [17237,"2021-10-13T02:12:28","6,25","6,01"],
    [17238,"2021-10-13T02:14:19","6,06","14,36"],
    [17239,"2021-10-13T02:14:29","6,35","14,36"],
    [17240,"2021-10-13T02:16:24","6,28","18,25"],
    [17241,"2021-10-13T02:16:30","6,54","18,25"],
    [17242,"2021-10-13T02:18:42","6,49","16,42"],
    [17243,"2021-10-13T02:18:49","6,12","16,42"],
    [17244,"2021-10-13T02:20:38","5,92","10,07"],
    [17245,"2021-10-13T02:20:58","5,59","10,07"],
    [17246,"2021-10-13T02:22:57","5,25","13,52"],
    [17247,"2021-10-13T02:22:59","5,27","13,52"],
    [17248,"2021-10-13T02:24:57","6,07","15,98"],
    [17249,"2021-10-13T02:25:01","6,19","15,98"],
    [17250,"2021-10-13T02:26:58","7,72","17,66"],
    [17251,"2021-10-13T02:27:07","8","17,66"],
    [17252,"2021-10-13T02:29:01","9,98","16,38"],
    [17253,"2021-10-13T02:29:07","9,03","16,38"],
    [17254,"2021-10-13T02:31:02","8,92","14,96"],
    [17255,"2021-10-13T02:31:08","9,25","14,96"],
    [17256,"2021-10-13T02:33:08","8,04","8,16"],
    [17257,"2021-10-13T02:33:21","7,69","8,16"],
    [17258,"2021-10-13T02:35:17","8,39","10,24"],
    [17259,"2021-10-13T02:35:28","8,31","10,24"],
    [17260,"2021-10-13T02:37:38","8,23","14,43"],
    [17261,"2021-10-13T02:37:49","7,64","14,43"],
    [17262,"2021-10-13T02:39:46","7,68","24,59"],
    [17263,"2021-10-13T02:39:50","8,15","24,59"],
    [17264,"2021-10-13T02:41:44","8,99","22,84"],
    [17265,"2021-10-13T02:41:52","9,74","22,84"],
    [17266,"2021-10-13T02:43:50","9","21,43"],
    [17267,"2021-10-13T02:43:54","8,99","21,43"],
    [17268,"2021-10-13T02:45:47","8,8","17,24"],
    [17269,"2021-10-13T02:45:58","8,41","17,24"],
    [17270,"2021-10-13T02:47:47","8,12","25,44"],
    [17271,"2021-10-13T02:47:59","8,59","25,44"],
    [17272,"2021-10-13T02:49:48","7,79","22,22"],
    [17273,"2021-10-13T02:49:59","7,93","22,22"],
    [17274,"2021-10-13T02:51:50","7,75","23,73"],
    [17275,"2021-10-13T02:52:03","7,51","23,73"],
    [17276,"2021-10-13T02:53:59","7,58","33,01"],
    [17277,"2021-10-13T02:54:08","7,92","33,01"],
    [17278,"2021-10-13T02:56:01","8,82","27,53"],
    [17279,"2021-10-13T02:56:11","8,68","27,53"],
    [17280,"2021-10-13T02:58:10","8,5","21,23"],
    [17281,"2021-10-13T02:58:18","8,34","21,23"],
    [17282,"2021-10-13T03:00:17","7,59","12,38"],
    [17283,"2021-10-13T03:00:20","7,83","12,38"],
    [17284,"2021-10-13T03:02:16","8,27","16,34"],
    [17285,"2021-10-13T03:02:21","8","16,34"],
    [17286,"2021-10-13T03:04:18","7,02","18,63"],
    [17287,"2021-10-13T03:04:27","6,92","18,63"],
    [17288,"2021-10-13T03:06:19","6,52","7,37"],
    [17289,"2021-10-13T03:06:29","6,61","7,67"],
    [17290,"2021-10-13T03:08:27","6,7","0,12"],
    [17291,"2021-10-13T03:08:39","7,6","347,32"],
    [17292,"2021-10-13T03:10:39","7,24","349,62"],
    [17293,"2021-10-13T03:10:51","6,84","349,64"],
    [17294,"2021-10-13T03:12:50","7,27","353,98"],
    [17295,"2021-10-13T03:13:00","6,35","353,98"],
    [17296,"2021-10-13T03:14:49","5,86","4,81"],
    [17297,"2021-10-13T03:15:00","6,55","4,81"],
    [17298,"2021-10-13T03:16:59","6,85","4,04"],
    [17299,"2021-10-13T03:17:11","6,9","4,04"],
    [17300,"2021-10-13T03:18:58","6,49","354,7"],
    [17301,"2021-10-13T03:19:11","6,59","354,7"],
    [17302,"2021-10-13T03:21:03","6,41","134,11"],
    [17303,"2021-10-13T03:21:11","7,1","0"],
    [17304,"2021-10-13T03:23:07","6,21","0"],
    [17305,"2021-10-13T03:23:26","6,24","2,31"],
    [17306,"2021-10-13T03:25:19","6,36","351,23"],
    [17307,"2021-10-13T03:25:30","5,76","0"],
    [17308,"2021-10-13T03:27:28","5,21","354,69"],
    [17309,"2021-10-13T03:27:39","5,53","354,69"],
    [17310,"2021-10-13T03:29:29","5,34","342,96"],
    [17311,"2021-10-13T03:29:40","5,87","342,96"],
    [17312,"2021-10-13T03:31:39","6,25","356,18"],
    [17313,"2021-10-13T03:31:49","5,61","356,18"],
    [17314,"2021-10-13T03:33:41","6,81","356,98"],
    [17315,"2021-10-13T03:33:50","6,45","356,98"],
    [17316,"2021-10-13T03:35:48","5,76","351,01"],
    [17317,"2021-10-13T03:36:02","5,78","351,01"],
    [17318,"2021-10-13T03:37:59","5,1","345,54"],
    [17319,"2021-10-13T03:38:10","5,14","345,54"],
    [17320,"2021-10-13T03:40:00","4,44","0,6"],
    [17321,"2021-10-13T03:40:10","4,55","0,6"],
    [17322,"2021-10-13T03:42:09","4,3","2,71"],
    [17323,"2021-10-13T03:42:15","4,31","2,71"],
    [17324,"2021-10-13T03:44:08","4,17","4,7"],
    [17325,"2021-10-13T03:44:20","3,71","4,7"],
    [17326,"2021-10-13T03:46:19","3,67","14,94"],
    [17327,"2021-10-13T03:46:36","4,34","14,94"],
    [17328,"2021-10-13T03:48:20","5,4","25,08"],
    [17329,"2021-10-13T03:48:46","5,55","25,08"],
    [17330,"2021-10-13T03:50:43","4,98","13,19"],
    [17331,"2021-10-13T03:50:48","4,79","13,19"],
    [17332,"2021-10-13T03:52:47","4,64","20,5"],
    [17333,"2021-10-13T03:53:01","4,62","20,5"],
    [17334,"2021-10-13T03:54:50","4,18","17,68"],
    [17335,"2021-10-13T03:55:02","4,83","17,68"],
    [17336,"2021-10-13T03:56:57","4,96","26,03"],
    [17337,"2021-10-13T03:57:08","5,13","26,03"],
    [17338,"2021-10-13T03:59:08","5,53","28,21"],
    [17339,"2021-10-13T03:59:19","5,75","28,21"],
    [17340,"2021-10-13T04:01:17","5,4","25,88"],
    [17341,"2021-10-13T04:01:38","5,3","34,16"],
    [17342,"2021-10-13T04:03:36","4,76","34,16"],
    [17343,"2021-10-13T04:03:42","4,73","34,16"],
    [17344,"2021-10-13T04:05:32","5,58","38,8"],
    [17345,"2021-10-13T04:05:42","5,45","38,8"],
    [17346,"2021-10-13T04:07:39","6,71","26,65"],
    [17347,"2021-10-13T04:07:52","6,46","26,65"],
    [17348,"2021-10-13T04:09:48","6,34","33,09"],
    [17349,"2021-10-13T04:09:58","6,8","33,09"],
    [17350,"2021-10-13T04:12:10","6,82","43,93"],
    [17351,"2021-10-13T04:12:21","6,49","43,93"],
    [17352,"2021-10-13T04:14:20","5,98","42,59"],
    [17353,"2021-10-13T04:14:29","5,56","42,59"],
    [17354,"2021-10-13T04:16:18","5,86","36,49"],
    [17355,"2021-10-13T04:16:30","6,37","36,49"],
    [17356,"2021-10-13T04:18:29","6,34","32,85"],
    [17357,"2021-10-13T04:18:40","6,17","32,85"],
    [17358,"2021-10-13T04:20:37","6,17","19,74"],
    [17359,"2021-10-13T04:20:48","6,46","20,63"],
    [17360,"2021-10-13T04:22:38","6,03","23,41"],
    [17361,"2021-10-13T04:22:50","6,2","23,41"],
    [17362,"2021-10-13T04:24:49","5,21","26,24"],
    [17363,"2021-10-13T04:24:58","4,71","26,24"],
    [17364,"2021-10-13T04:26:51","5,5","23,42"],
    [17365,"2021-10-13T04:26:59","5,57","23,42"],
    [17366,"2021-10-13T04:29:09","5,53","16,36"],
    [17367,"2021-10-13T04:29:32","5,44","19,44"],
    [17368,"2021-10-13T04:31:30","5,5","18,17"],
    [17369,"2021-10-13T04:31:40","5,31","18,17"],
    [17370,"2021-10-13T04:33:38","5,82","23,4"],
    [17371,"2021-10-13T04:33:47","5,68","27,53"],
    [17372,"2021-10-13T04:35:38","5,4","28,72"],
    [17373,"2021-10-13T04:35:48","5,56","29,38"],
    [17374,"2021-10-13T04:37:40","5,15","30,29"],
    [17375,"2021-10-13T04:37:49","4,59","19,95"],
    [17376,"2021-10-13T04:39:49","5","30,01"],
    [17377,"2021-10-13T04:40:00","5,62","30,01"],
    [17378,"2021-10-13T04:41:47","5,08","31,37"],
    [17379,"2021-10-13T04:42:03","5,24","30,59"],
    [17380,"2021-10-13T04:44:00","4,92","30,59"],
    [17381,"2021-10-13T04:44:10","4,39","29,49"],
    [17382,"2021-10-13T04:46:08","3,8","44,14"],
    [17383,"2021-10-13T04:46:17","4,01","40,27"],
    [17384,"2021-10-13T04:48:08","4,8","40,27"],
    [17385,"2021-10-13T04:48:19","4,73","33,27"],
    [17386,"2021-10-13T04:50:16","4,84","42,05"],
    [17387,"2021-10-13T04:50:27","5,15","39,53"],
    [17388,"2021-10-13T04:52:30","5,07","43,02"],
    [17389,"2021-10-13T04:52:42","4,6","43,02"],
    [17390,"2021-10-13T04:54:38","6,11","40,46"],
    [17391,"2021-10-13T04:54:48","5,88","40,46"],
    [17392,"2021-10-13T04:56:38","6,21","44,82"],
    [17393,"2021-10-13T04:56:52","5,56","44,82"],
    [17394,"2021-10-13T04:58:49","5,53","48,75"],
    [17395,"2021-10-13T04:59:01","5,74","48,75"],
    [17396,"2021-10-13T05:00:57","5,42","46,55"],
    [17397,"2021-10-13T05:01:08","5,59","46,55"],
    [17398,"2021-10-13T05:03:00","5,67","42,38"],
    [17399,"2021-10-13T05:03:11","5,87","42,38"],
    [17400,"2021-10-13T05:05:18","5,78","44,82"],
    [17401,"2021-10-13T05:05:31","5,72","44,82"],
    [17402,"2021-10-13T05:07:30","6,03","46,07"],
    [17403,"2021-10-13T05:07:40","5,92","46,07"],
    [17404,"2021-10-13T05:09:47","5,94","37,96"],
    [17405,"2021-10-13T05:09:56","5,76","37,96"],
    [17406,"2021-10-13T05:12:17","5,74","43,67"],
    [17407,"2021-10-13T05:12:28","5,86","43,67"],
    [17408,"2021-10-13T05:14:31","5,77","48,31"],
    [17409,"2021-10-13T05:14:35","5,76","48,31"],
    [17410,"2021-10-13T05:16:28","5,95","46,05"],
    [17411,"2021-10-13T05:16:41","5,89","46,05"],
    [17412,"2021-10-13T05:18:39","6,11","41,73"],
    [17413,"2021-10-13T05:18:44","6,13","41,73"],
    [17414,"2021-10-13T05:20:40","6,51","45,52"],
    [17415,"2021-10-13T05:20:51","6,71","45,52"],
    [17416,"2021-10-13T05:22:47","7","37,97"],
    [17417,"2021-10-13T05:22:56","7,04","37,97"],
    [17418,"2021-10-13T05:24:51","6,31","41,05"],
    [17419,"2021-10-13T05:25:01","6,1","41,05"],
    [17420,"2021-10-13T05:26:59","5,84","43,76"],
    [17421,"2021-10-13T05:27:09","5,88","43,76"],
    [17422,"2021-10-13T05:29:06","5,68","53,67"],
    [17423,"2021-10-13T05:29:16","5,65","53,67"],
    [17424,"2021-10-13T05:31:11","5,21","62,38"],
    [17425,"2021-10-13T05:31:20","5,39","62,38"],
    [17426,"2021-10-13T05:33:11","4,5","74,48"],
    [17427,"2021-10-13T05:33:21","4,09","74,48"],
    [17428,"2021-10-13T05:35:20","5,1","67,79"],
    [17429,"2021-10-13T05:35:35","5,35","67,79"],
    [17430,"2021-10-13T05:37:29","5,73","63,24"],
    [17431,"2021-10-13T05:37:41","5,55","63,24"],
    [17432,"2021-10-13T05:39:40","5,61","52,04"],
    [17433,"2021-10-13T05:39:51","6,17","52,04"],
    [17434,"2021-10-13T05:41:50","7,77","63,23"],
    [17435,"2021-10-13T05:42:01","8,37","66,4"],
    [17436,"2021-10-13T05:43:59","6,19","62,66"],
    [17437,"2021-10-13T05:44:04","6,17","62,66"],
    [17438,"2021-10-13T05:46:02","5,79","62,56"],
    [17439,"2021-10-13T05:46:07","4,96","62,56"],
    [17440,"2021-10-13T05:48:00","6,31","66,06"],
    [17441,"2021-10-13T05:48:10","7,31","66,06"],
    [17442,"2021-10-13T05:50:07","7,26","49,62"],
    [17443,"2021-10-13T05:50:17","7,82","49,62"],
    [17444,"2021-10-13T05:52:17","9,94","46,95"],
    [17445,"2021-10-13T05:52:26","10,08","52,96"],
    [17446,"2021-10-13T05:54:19","9,9","43,93"],
    [17447,"2021-10-13T05:54:28","9,8","42,52"],
    [17448,"2021-10-13T05:56:17","9,72","48,39"],
    [17449,"2021-10-13T05:56:29","9,01","49,81"],
    [17450,"2021-10-13T05:58:28","8,89","52,63"],
    [17451,"2021-10-13T05:58:38","8,6","50,01"],
    [17452,"2021-10-13T06:00:37","7,94","52,8"],
    [17453,"2021-10-13T06:00:48","7,96","54,28"],
    [17454,"2021-10-13T06:02:41","7,36","60,08"],
    [17455,"2021-10-13T06:02:50","7,48","60,06"],
    [17456,"2021-10-13T06:04:39","8,38","60,06"],
    [17457,"2021-10-13T06:04:51","8,76","56,99"],
    [17458,"2021-10-13T06:06:47","8,04","59,01"],
    [17459,"2021-10-13T06:07:01","8,22","52,74"],
    [17460,"2021-10-13T06:08:59","7,81","56,28"],
    [17461,"2021-10-13T06:09:19","7,01","56,28"],
    [17462,"2021-10-13T06:11:09","6,97","52,99"],
    [17463,"2021-10-13T06:11:21","7,3","52,99"],
    [17464,"2021-10-13T06:13:18","7,11","47,94"],
    [17465,"2021-10-13T06:13:24","7,12","47,94"],
    [17466,"2021-10-13T06:15:21","7,62","43,99"],
    [17467,"2021-10-13T06:15:26","8,26","43,99"],
    [17468,"2021-10-13T06:17:28","8,28","57,61"],
    [17469,"2021-10-13T06:17:37","8,79","57,61"],
    [17470,"2021-10-13T06:19:31","9,05","44,63"],
    [17471,"2021-10-13T06:19:41","9,45","44,63"],
    [17472,"2021-10-13T06:21:41","8,99","42,55"],
    [17473,"2021-10-13T06:21:47","9,27","42,55"],
    [17474,"2021-10-13T06:23:47","9,75","46,43"],
    [17475,"2021-10-13T06:23:51","9,76","46,43"],
    [17476,"2021-10-13T06:25:48","10,33","42,61"],
    [17477,"2021-10-13T06:25:59","10,22","42,61"],
    [17478,"2021-10-13T06:27:49","10,21","42,61"],
    [17479,"2021-10-13T06:27:59","10,69","42,61"],
    [17480,"2021-10-13T06:29:59","12,67","40,08"],
    [17481,"2021-10-13T06:30:10","12,54","40,08"],
    [17482,"2021-10-13T06:32:06","11,59","35,45"],
    [17483,"2021-10-13T06:32:11","11,96","35,45"],
    [17484,"2021-10-13T06:34:07","12,12","35,44"],
    [17485,"2021-10-13T06:34:19","11,65","41,72"],
    [17486,"2021-10-13T06:36:18","12,98","38,87"],
    [17487,"2021-10-13T06:36:29","12,18","38,87"],
    [17488,"2021-10-13T06:38:20","11,56","44,43"],
    [17489,"2021-10-13T06:38:32","11,57","44,43"],
    [17490,"2021-10-13T06:40:29","13,16","46,87"],
    [17491,"2021-10-13T06:40:38","12,16","46,87"],
    [17492,"2021-10-13T06:42:28","11,67","50,04"],
    [17493,"2021-10-13T06:42:46","13,19","50,95"],
    [17494,"2021-10-13T06:44:44","11,73","47,92"],
    [17495,"2021-10-13T06:44:50","11,66","47,92"],
    [17496,"2021-10-13T06:46:45","12,41","44,42"],
    [17497,"2021-10-13T06:46:50","12,21","44,42"],
    [17498,"2021-10-13T06:48:50","12,92","42,66"],
    [17499,"2021-10-13T06:48:59","12,39","42,66"],
    [17500,"2021-10-13T06:50:53","12,72","50,69"],
    [17501,"2021-10-13T06:51:03","12,26","50,69"],
    [17502,"2021-10-13T06:52:46","12,1","54,67"],
    [17503,"2021-10-13T06:53:03","11,95","54,91"],
    [17504,"2021-10-13T06:54:52","10,69","54,91"],
    [17505,"2021-10-13T06:55:11","11,83","52,25"],
    [17506,"2021-10-13T06:56:59","11,64","48,64"],
    [17507,"2021-10-13T06:57:12","12,07","48,64"],
    [17508,"2021-10-13T06:59:06","11,36","45,02"],
    [17509,"2021-10-13T06:59:15","11,47","45,02"],
    [17510,"2021-10-13T07:01:09","11,05","44,33"],
    [17511,"2021-10-13T07:01:25","11,07","39,56"],
    [17512,"2021-10-13T07:03:23","11,17","50,13"],
    [17513,"2021-10-13T07:03:29","10,88","50,13"],
    [17514,"2021-10-13T07:05:27","10,68","56,56"],
    [17515,"2021-10-13T07:05:37","10,33","56,56"],
    [17516,"2021-10-13T07:07:29","10,68","46,84"],
    [17517,"2021-10-13T07:07:40","10,47","46,84"],
    [17518,"2021-10-13T07:09:38","11,24","42,81"],
    [17519,"2021-10-13T07:09:52","10,37","42,81"],
    [17520,"2021-10-13T07:11:49","8,96","40,25"],
    [17521,"2021-10-13T07:11:58","9,66","40,25"],
    [17522,"2021-10-13T07:13:57","9,47","30,7"],
    [17523,"2021-10-13T07:14:02","9,46","30,7"],
    [17524,"2021-10-13T07:16:09","9,36","41,85"],
    [17525,"2021-10-13T07:16:20","8,99","41,85"],
    [17526,"2021-10-13T07:18:19","9,27","40,25"],
    [17527,"2021-10-13T07:18:36","8,54","40,25"],
    [17528,"2021-10-13T07:20:34","8,76","41,87"],
    [17529,"2021-10-13T07:20:40","8,64","41,87"],
    [17530,"2021-10-13T07:22:38","8,57","38,36"],
    [17531,"2021-10-13T07:22:49","9,66","38,36"],
    [17532,"2021-10-13T07:24:38","9,04","39,81"],
    [17533,"2021-10-13T07:24:50","9,9","39,81"],
    [17534,"2021-10-13T07:26:48","9,94","34,43"],
    [17535,"2021-10-13T07:26:59","8,33","34,43"],
    [17536,"2021-10-13T07:28:56","8,3","42,37"],
    [17537,"2021-10-13T07:29:01","8,16","42,37"],
    [17538,"2021-10-13T07:31:01","6,4","45,13"],
    [17539,"2021-10-13T07:31:07","5,98","45,13"],
    [17540,"2021-10-13T07:33:07","6,45","37,05"],
    [17541,"2021-10-13T07:33:10","6,4","37,05"],
    [17542,"2021-10-13T07:35:18","6,31","56,97"],
    [17543,"2021-10-13T07:35:27","6,96","56,97"],
    [17544,"2021-10-13T07:37:20","7,38","44,72"],
    [17545,"2021-10-13T07:37:29","7,86","44,72"],
    [17546,"2021-10-13T07:39:20","6,18","31,98"],
    [17547,"2021-10-13T07:39:29","6,55","31,98"],
    [17548,"2021-10-13T07:41:28","4,93","49,21"],
    [17549,"2021-10-13T07:41:37","6,11","49,21"],
    [17550,"2021-10-13T07:43:30","7,6","44,4"],
    [17551,"2021-10-13T07:43:40","7,19","44,4"],
    [17552,"2021-10-13T07:45:39","7","50,58"],
    [17553,"2021-10-13T07:45:47","6,81","50,58"],
    [17554,"2021-10-13T07:47:42","7,45","47,01"],
    [17555,"2021-10-13T07:47:48","7,52","47,01"],
    [17556,"2021-10-13T07:49:39","7","54,79"],
    [17557,"2021-10-13T07:49:49","6,89","54,79"],
    [17558,"2021-10-13T07:51:39","5,95","49,93"],
    [17559,"2021-10-13T07:51:49","5,27","49,93"],
    [17560,"2021-10-13T07:53:47","6,14","41,25"],
    [17561,"2021-10-13T07:53:58","6,5","41,25"],
    [17562,"2021-10-13T07:55:58","7,21","51,72"],
    [17563,"2021-10-13T07:56:13","7,05","51,72"],
    [17564,"2021-10-13T07:58:07","8,22","62,85"],
    [17565,"2021-10-13T07:58:17","7,99","62,85"],
    [17566,"2021-10-13T08:00:14","7,55","57,25"],
    [17567,"2021-10-13T08:00:17","7,36","57,25"],
    [17568,"2021-10-13T08:02:09","6,12","53,37"],
    [17569,"2021-10-13T08:02:19","6,79","53,37"],
    [17570,"2021-10-13T08:04:16","6,43","46,44"],
    [17571,"2021-10-13T08:04:22","6,45","46,44"],
    [17572,"2021-10-13T08:06:38","6,36","56,86"],
    [17573,"2021-10-13T08:06:48","5,84","56,86"],
    [17574,"2021-10-13T08:08:55","5,92","55,15"],
    [17575,"2021-10-13T08:09:00","5,63","55,15"],
    [17576,"2021-10-13T08:10:59","7,32","52,41"],
    [17577,"2021-10-13T08:11:22","6,91","52,41"],
    [17578,"2021-10-13T08:13:20","7,41","55,67"],
    [17579,"2021-10-13T08:13:32","7,47","50,97"],
    [17580,"2021-10-13T08:15:27","7,12","50,93"],
    [17581,"2021-10-13T08:15:33","7,13","56,47"],
    [17582,"2021-10-13T08:17:29","6,83","56,49"],
    [17583,"2021-10-13T08:17:34","6,84","56,49"],
    [17584,"2021-10-13T08:19:45","6,83","56,4"],
    [17585,"2021-10-13T08:19:50","7,4","56,4"],
    [17586,"2021-10-13T08:21:47","7,48","56,2"],
    [17587,"2021-10-13T08:21:57","7,25","51,73"],
    [17588,"2021-10-13T08:23:49","8,04","63,46"],
    [17589,"2021-10-13T08:24:01","7,38","61,75"],
    [17590,"2021-10-13T08:25:59","8,36","60,17"],
    [17591,"2021-10-13T08:26:09","8,11","60,17"],
    [17592,"2021-10-13T08:28:01","8,11","60,17"],
    [17593,"2021-10-13T08:28:10","7,94","60,17"],
    [17594,"2021-10-13T08:29:58","7,57","56,09"],
    [17595,"2021-10-13T08:30:13","7,59","56,09"],
    [17596,"2021-10-13T08:32:09","9,63","61,93"],
    [17597,"2021-10-13T08:32:20","8,84","61,59"],
    [17598,"2021-10-13T08:34:09","9,5","60,85"],
    [17599,"2021-10-13T08:34:22","9,02","60,85"],
    [17600,"2021-10-13T08:36:21","9,53","56,89"],
    [17601,"2021-10-13T08:36:26","9,41","56,89"],
    [17602,"2021-10-13T08:38:18","9,96","61,78"],
    [17603,"2021-10-13T08:38:27","10,22","61,78"],
    [17604,"2021-10-13T08:40:22","9,83","67,47"],
    [17605,"2021-10-13T08:40:28","9,51","67,47"],
    [17606,"2021-10-13T08:42:27","9,15","72,74"],
    [17607,"2021-10-13T08:42:41","9,83","72,74"],
    [17608,"2021-10-13T08:44:26","9,41","65,43"],
    [17609,"2021-10-13T08:44:44","9,5","69,75"],
    [17610,"2021-10-13T08:46:38","10,53","68,62"],
    [17611,"2021-10-13T08:46:49","10,76","63,37"],
    [17612,"2021-10-13T08:48:44","10,28","64,54"],
    [17613,"2021-10-13T08:48:49","11","64,54"],
    [17614,"2021-10-13T08:50:36","10,17","64,34"],
    [17615,"2021-10-13T08:50:50","9,92","64,34"],
    [17616,"2021-10-13T08:52:48","11,02","60,43"],
    [17617,"2021-10-13T08:52:55","11,04","60,43"],
    [17618,"2021-10-13T08:54:36","10,05","64,36"],
    [17619,"2021-10-13T08:54:57","9,96","64,36"],
    [17620,"2021-10-13T08:56:46","12,07","58,6"],
    [17621,"2021-10-13T08:57:00","11,8","58,6"],
    [17622,"2021-10-13T08:59:00","11,14","62,67"],
    [17623,"2021-10-13T08:59:09","10,59","62,67"],
    [17624,"2021-10-13T09:01:07","10,55","65,25"],
    [17625,"2021-10-13T09:01:22","10,46","64,05"],
    [17626,"2021-10-13T09:03:28","10,53","61,86"],
    [17627,"2021-10-13T09:03:36","10,66","61,86"],
    [17628,"2021-10-13T09:05:32","8,7","50,31"],
    [17629,"2021-10-13T09:05:40","9,61","50,31"],
    [17630,"2021-10-13T09:07:35","9,35","55,63"],
    [17631,"2021-10-13T09:07:40","9,39","55,63"],
    [17632,"2021-10-13T09:09:39","9,1","55,73"],
    [17633,"2021-10-13T09:09:46","9,09","57,38"],
    [17634,"2021-10-13T09:11:46","8,99","53,11"],
    [17635,"2021-10-13T09:11:51","8,91","53,11"],
    [17636,"2021-10-13T09:13:48","8,39","55,37"],
    [17637,"2021-10-13T09:13:59","9,46","55,37"],
    [17638,"2021-10-13T09:15:47","10,89","60,46"],
    [17639,"2021-10-13T09:16:00","10,51","61,28"],
    [17640,"2021-10-13T09:17:48","9,64","58,99"],
    [17641,"2021-10-13T09:18:10","11,1","58,48"],
    [17642,"2021-10-13T09:20:07","9,36","60,08"],
    [17643,"2021-10-13T09:20:18","8,72","60,08"],
    [17644,"2021-10-13T09:22:09","10,01","61,3"],
    [17645,"2021-10-13T09:22:24","9,19","61,3"],
    [17646,"2021-10-13T09:24:19","8,4","70,41"],
    [17647,"2021-10-13T09:24:35","7,8","70,41"],
    [17648,"2021-10-13T09:26:32","7,78","68,04"],
    [17649,"2021-10-13T09:26:37","8,22","68,04"],
    [17650,"2021-10-13T09:28:29","8,54","62,47"],
    [17651,"2021-10-13T09:28:41","9,71","62,68"],
    [17652,"2021-10-13T09:30:38","9,17","42,44"],
    [17653,"2021-10-13T09:30:50","8,59","54,09"],
    [17654,"2021-10-13T09:32:50","11,21","51,26"],
    [17655,"2021-10-13T09:33:00","11,93","51,26"],
    [17656,"2021-10-13T09:34:48","11,45","45,94"],
    [17657,"2021-10-13T09:35:02","10,5","45,94"],
    [17658,"2021-10-13T09:37:07","10,46","50,32"],
    [17659,"2021-10-13T09:37:17","11,04","50,32"],
    [17660,"2021-10-13T09:39:17","10,75","44,31"],
    [17661,"2021-10-13T09:39:26","11,26","44,31"],
    [17662,"2021-10-13T09:41:25","11,42","40,15"],
    [17663,"2021-10-13T09:41:29","10,47","40,15"],
    [17664,"2021-10-13T09:43:27","11,81","47,02"],
    [17665,"2021-10-13T09:43:38","12,89","47,02"],
    [17666,"2021-10-13T09:45:28","13,08","45,7"],
    [17667,"2021-10-13T09:45:41","13,36","45,7"],
    [17668,"2021-10-13T09:47:39","12,49","39,95"],
    [17669,"2021-10-13T09:47:49","11,49","39,95"],
    [17670,"2021-10-13T09:49:45","12,97","46,19"],
    [17671,"2021-10-13T09:49:52","12,79","46,19"],
    [17672,"2021-10-13T09:51:51","12,56","44,21"],
    [17673,"2021-10-13T09:53:52","10,91","43,99"],
    [17674,"2021-10-13T09:55:38","11,49","46,12"],
    [17675,"2021-10-13T09:55:58","10,65","46,12"],
    [17676,"2021-10-13T09:57:39","10,61","45,03"],
    [17677,"2021-10-13T09:58:03","10,41","45,03"],
    [17678,"2021-10-13T09:59:58","9,27","52,59"],
    [17679,"2021-10-13T10:00:08","9,01","52,59"],
    [17680,"2021-10-13T10:02:02","8,99","43,5"],
    [17681,"2021-10-13T10:02:11","10,15","43,5"],
    [17682,"2021-10-13T10:04:07","9,85","64,34"],
    [17683,"2021-10-13T10:04:13","9,63","64,34"],
    [17684,"2021-10-13T10:06:21","9,61","52,72"],
    [17685,"2021-10-13T10:06:30","9,37","50,92"],
    [17686,"2021-10-13T10:08:28","8,11","58"],
    [17687,"2021-10-13T10:08:37","8,22","66,22"],
    [17688,"2021-10-13T10:10:30","9,71","69,04"],
    [17689,"2021-10-13T10:10:40","8,86","70,43"],
    [17690,"2021-10-13T10:12:37","9,02","61,92"],
    [17691,"2021-10-13T10:12:42","9,48","61,92"],
    [17692,"2021-10-13T10:14:39","8,43","68,53"],
    [17693,"2021-10-13T10:14:49","8,64","68,53"],
    [17694,"2021-10-13T10:16:38","8,6","66,25"],
    [17695,"2021-10-13T10:16:51","10,12","71,97"],
    [17696,"2021-10-13T10:18:49","9,44","76,22"],
    [17697,"2021-10-13T10:18:59","10,29","76,22"],
    [17698,"2021-10-13T10:20:58","9,56","71,54"],
    [17699,"2021-10-13T10:21:10","9,75","71,54"],
    [17700,"2021-10-13T10:23:00","9,58","79,52"],
    [17701,"2021-10-13T10:23:11","9,42","79,52"],
    [17702,"2021-10-13T10:25:09","8,11","75,33"],
    [17703,"2021-10-13T10:25:31","9,71","75,33"],
    [17704,"2021-10-13T10:27:29","9,74","80,54"],
    [17705,"2021-10-13T10:27:42","9,08","80,54"],
    [17706,"2021-10-13T10:29:33","9,49","77,78"],
    [17707,"2021-10-13T10:29:43","9,27","77,78"],
    [17708,"2021-10-13T10:31:39","7,65","84,36"],
    [17709,"2021-10-13T10:31:56","8,8","84,36"],
    [17710,"2021-10-13T10:33:48","7,4","73,81"],
    [17711,"2021-10-13T10:33:58","7,74","73,81"],
    [17712,"2021-10-13T10:35:52","6,67","70,91"],
    [17713,"2021-10-13T10:36:03","6,21","70,91"],
    [17714,"2021-10-13T10:38:00","8,32","77,26"],
    [17715,"2021-10-13T10:38:09","7,85","77,26"],
    [17716,"2021-10-13T10:40:00","8,27","71,35"],
    [17717,"2021-10-13T10:40:14","8,04","71,35"],
    [17718,"2021-10-13T10:42:08","8,68","83,72"],
    [17719,"2021-10-13T10:42:17","9,28","83,72"],
    [17720,"2021-10-13T10:44:12","9","68,51"],
    [17721,"2021-10-13T10:44:19","8,39","68,51"],
    [17722,"2021-10-13T10:46:18","7,38","75,38"],
    [17723,"2021-10-13T10:46:29","7,21","75,38"],
    [17724,"2021-10-13T10:48:21","8,19","70,84"],
    [17725,"2021-10-13T10:48:34","8,92","70,84"],
    [17726,"2021-10-13T10:50:29","7,47","60,88"],
    [17727,"2021-10-13T10:50:40","7,31","60,88"],
    [17728,"2021-10-13T10:52:39","7,23","66,56"],
    [17729,"2021-10-13T10:52:48","7,01","66,56"],
    [17730,"2021-10-13T10:54:42","7,33","64,1"],
    [17731,"2021-10-13T10:54:48","7,16","64,1"],
    [17732,"2021-10-13T10:56:40","7,66","57,11"],
    [17733,"2021-10-13T10:56:50","7,92","57,11"],
    [17734,"2021-10-13T10:58:42","8,77","47,24"],
    [17735,"2021-10-13T10:58:53","9,64","47,24"],
    [17736,"2021-10-13T11:00:47","9,74","42,03"],
    [17737,"2021-10-13T11:00:53","9,54","42,03"],
    [17738,"2021-10-13T11:02:48","9,44","41,21"],
    [17739,"2021-10-13T11:02:59","9,66","34,38"],
    [17740,"2021-10-13T11:05:07","9,6","29,96"],
    [17741,"2021-10-13T11:05:14","9,37","29,96"],
    [17742,"2021-10-13T11:07:12","10,12","37,56"],
    [17743,"2021-10-13T11:07:17","10,21","37,56"],
    [17744,"2021-10-13T11:09:10","8,92","30,66"],
    [17745,"2021-10-13T11:09:22","10,79","30,66"],
    [17746,"2021-10-13T11:11:18","10,3","45,7"],
    [17747,"2021-10-13T11:11:28","10,9","45,7"],
    [17748,"2021-10-13T11:13:27","10,19","48,58"],
    [17749,"2021-10-13T11:13:32","9,79","48,58"],
    [17750,"2021-10-13T11:15:30","9,52","51,7"],
    [17751,"2021-10-13T11:15:41","10,52","51,7"],
    [17752,"2021-10-13T11:17:28","9,63","48,29"],
    [17753,"2021-10-13T11:17:42","9,43","48,29"],
    [17754,"2021-10-13T11:19:40","9,71","53,85"],
    [17755,"2021-10-13T11:19:50","8,99","53,85"],
    [17756,"2021-10-13T11:21:49","8,56","48,29"],
    [17757,"2021-10-13T11:22:04","8,63","48,29"],
    [17758,"2021-10-13T11:23:50","8,63","42,42"],
    [17759,"2021-10-13T11:24:05","8,45","42,42"],
    [17760,"2021-10-13T11:25:57","9,47","52,29"],
    [17761,"2021-10-13T11:26:07","8,94","52,29"],
    [17762,"2021-10-13T11:28:05","9,09","43,8"],
    [17763,"2021-10-13T11:28:15","8,63","43,8"],
    [17764,"2021-10-13T11:30:15","8,76","57,27"],
    [17765,"2021-10-13T11:30:22","9,41","57,27"],
    [17766,"2021-10-13T11:32:10","8,58","60,77"],
    [17767,"2021-10-13T11:32:22","8,11","60,77"],
    [17768,"2021-10-13T11:34:11","9,07","65,44"],
    [17769,"2021-10-13T11:34:30","9,79","65,44"],
    [17770,"2021-10-13T11:36:12","10,38","74,7"],
    [17771,"2021-10-13T11:36:34","10,3","74,7"],
    [17772,"2021-10-13T11:38:27","11,73","75,98"],
    [17773,"2021-10-13T11:38:41","11,72","75,98"],
    [17774,"2021-10-13T11:40:37","11,94","73,98"],
    [17775,"2021-10-13T11:40:45","11,89","73,98"],
    [17776,"2021-10-13T11:42:40","12,66","75,38"],
    [17777,"2021-10-13T11:42:48","12,88","75,38"],
    [17778,"2021-10-13T11:44:48","11,47","76,67"],
    [17779,"2021-10-13T11:44:52","11,44","76,67"],
    [17780,"2021-10-13T11:46:48","10,49","71,43"],
    [17781,"2021-10-13T11:46:58","11,83","71,43"],
    [17782,"2021-10-13T11:48:53","13,23","82,77"],
    [17783,"2021-10-13T11:48:58","12,14","82,77"],
    [17784,"2021-10-13T11:50:50","11,94","77,56"],
    [17785,"2021-10-13T11:50:59","12,63","77,56"],
    [17786,"2021-10-13T11:52:59","13,6","76,09"],
    [17787,"2021-10-13T11:53:08","13,11","76,09"],
    [17788,"2021-10-13T11:55:07","12,68","71,61"],
    [17789,"2021-10-13T11:55:12","12,74","71,61"],
    [17790,"2021-10-13T11:57:10","12,32","69,81"],
    [17791,"2021-10-13T11:57:18","12,2","69,81"],
    [17792,"2021-10-13T11:59:13","11,4","63,92"],
    [17793,"2021-10-13T11:59:25","13,49","63,92"],
    [17794,"2021-10-13T12:01:18","13,55","62,43"],
    [17795,"2021-10-13T12:01:28","12,44","62,43"],
    [17796,"2021-10-13T12:03:19","12,92","62,43"],
    [17797,"2021-10-13T12:03:32","13,9","62,43"],
    [17798,"2021-10-13T12:05:31","12,68","64,98"],
    [17799,"2021-10-13T12:05:41","12,1","64,98"],
    [17800,"2021-10-13T12:07:38","10,49","67,61"],
    [17801,"2021-10-13T12:07:52","11,91","67,61"],
    [17802,"2021-10-13T12:09:49","11,38","65,56"],
    [17803,"2021-10-13T12:10:02","12,04","70,29"],
    [17804,"2021-10-13T12:11:58","10,7","74,69"],
    [17805,"2021-10-13T12:12:28","11,52","74,69"],
    [17806,"2021-10-13T12:14:23","11,94","73,31"],
    [17807,"2021-10-13T12:14:28","11,96","73,31"],
    [17808,"2021-10-13T12:16:21","11,29","78,36"],
    [17809,"2021-10-13T12:16:32","12,39","78,36"],
    [17810,"2021-10-13T12:18:29","10,7","82,46"],
    [17811,"2021-10-13T12:18:44","10,79","82,46"],
    [17812,"2021-10-13T12:20:41","11,22","79,19"],
    [17813,"2021-10-13T12:20:53","10,3","79,19"],
    [17814,"2021-10-13T12:22:49","10,03","84,34"],
    [17815,"2021-10-13T12:22:59","10,07","84,34"],
    [17816,"2021-10-13T12:24:50","11,94","79,1"],
    [17817,"2021-10-13T12:25:01","11,29","79,1"],
    [17818,"2021-10-13T12:27:00","11,74","75,9"],
    [17819,"2021-10-13T12:27:10","12,31","75,9"],
    [17820,"2021-10-13T12:29:09","11,59","81,66"],
    [17821,"2021-10-13T12:29:17","11,87","81,66"],
    [17822,"2021-10-13T12:31:09","12,4","83,57"],
    [17823,"2021-10-13T12:31:19","12,02","83,57"],
    [17824,"2021-10-13T12:33:18","12,44","81,9"],
    [17825,"2021-10-13T12:33:31","11,32","81,9"],
    [17826,"2021-10-13T12:35:30","12,41","86,27"],
    [17827,"2021-10-13T12:35:38","12,03","86,27"],
    [17828,"2021-10-13T12:37:28","10,64","86,85"],
    [17829,"2021-10-13T12:37:39","10,89","88,82"],
    [17830,"2021-10-13T12:39:38","13,67","79,75"],
    [17831,"2021-10-13T12:39:50","12,67","79,75"],
    [17832,"2021-10-13T12:41:33","15,04","79,75"],
    [17833,"2021-10-13T12:41:51","15,45","79,86"],
    [17834,"2021-10-13T12:43:42","13,24","76,99"],
    [17835,"2021-10-13T12:43:51","13,49","76,99"],
    [17836,"2021-10-13T12:45:48","13,31","78,78"],
    [17837,"2021-10-13T12:46:01","13,92","75,72"],
    [17838,"2021-10-13T12:47:58","13,81","83,24"],
    [17839,"2021-10-13T12:48:10","14,61","83,25"],
    [17840,"2021-10-13T12:50:10","12,75","82,26"],
    [17841,"2021-10-13T12:50:21","12,87","84,46"],
    [17842,"2021-10-13T12:52:21","12,1","86,42"],
    [17843,"2021-10-13T12:52:33","11,59","86,42"],
    [17844,"2021-10-13T12:54:28","11,29","87,82"],
    [17845,"2021-10-13T12:54:38","12,49","87,82"],
    [17846,"2021-10-13T12:56:29","10,17","84,25"],
    [17847,"2021-10-13T12:56:41","11,26","84,25"],
    [17848,"2021-10-13T12:58:37","11,34","88,06"],
    [17849,"2021-10-13T12:58:42","11,61","88,06"],
    [17850,"2021-10-13T13:00:42","12,61","89,53"],
    [17851,"2021-10-13T13:00:52","12,47","89,53"],
    [17852,"2021-10-13T13:02:51","12,21","93,43"],
    [17853,"2021-10-13T13:03:05","12,66","93,43"],
    [17854,"2021-10-13T13:04:48","11,91","82,04"],
    [17855,"2021-10-13T13:05:11","11,81","82,04"],
    [17856,"2021-10-13T13:07:07","12,01","85,34"],
    [17857,"2021-10-13T13:07:19","12,39","85,34"],
    [17858,"2021-10-13T13:09:11","12,72","80,75"],
    [17859,"2021-10-13T13:09:21","12,6","80,75"],
    [17860,"2021-10-13T13:11:21","12,13","74,79"],
    [17861,"2021-10-13T13:11:31","12,3","74,79"],
    [17862,"2021-10-13T13:13:28","14,17","80,18"],
    [17863,"2021-10-13T13:13:35","14,15","80,18"],
    [17864,"2021-10-13T13:15:28","13,03","84,45"],
    [17865,"2021-10-13T13:15:37","12,16","84,45"],
    [17866,"2021-10-13T13:17:32","13,64","83,05"],
    [17867,"2021-10-13T13:17:40","13,58","83,05"],
    [17868,"2021-10-13T13:19:40","12,62","81,13"],
    [17869,"2021-10-13T13:19:51","13,06","81,13"],
    [17870,"2021-10-13T13:21:39","11,17","84,73"],
    [17871,"2021-10-13T13:21:53","11,54","84,73"],
    [17872,"2021-10-13T13:23:51","11,53","78,45"],
    [17873,"2021-10-13T13:23:58","11,89","78,45"],
    [17874,"2021-10-13T13:25:55","13,45","81,85"],
    [17875,"2021-10-13T13:25:59","12,31","81,85"],
    [17876,"2021-10-13T13:27:58","13,69","77,78"],
    [17877,"2021-10-13T13:28:04","13,27","77,78"],
    [17878,"2021-10-13T13:29:58","13,47","76,08"],
    [17879,"2021-10-13T13:30:08","13,13","76,08"],
    [17880,"2021-10-13T13:32:02","12,48","84,25"],
    [17881,"2021-10-13T13:32:08","12,28","84,25"],
    [17882,"2021-10-13T13:34:02","11,38","81,86"],
    [17883,"2021-10-13T13:34:09","11,28","81,86"],
    [17884,"2021-10-13T13:36:07","12","85,05"],
    [17885,"2021-10-13T13:36:12","11,98","85,05"],
    [17886,"2021-10-13T13:38:07","12,58","81,64"],
    [17887,"2021-10-13T13:38:14","12,61","81,64"],
    [17888,"2021-10-13T13:40:07","12,31","76,89"],
    [17889,"2021-10-13T13:40:19","13,05","76,89"],
    [17890,"2021-10-13T13:42:08","12,21","79,5"],
    [17891,"2021-10-13T13:42:19","11,14","79,5"],
    [17892,"2021-10-13T13:44:17","11,7","85,04"],
    [17893,"2021-10-13T13:44:27","10,78","85,04"],
    [17894,"2021-10-13T13:46:19","10,51","81,07"],
    [17895,"2021-10-13T13:46:29","10","81,07"],
    [17896,"2021-10-13T13:48:21","12,79","76,5"],
    [17897,"2021-10-13T13:48:31","12,07","76,5"],
    [17898,"2021-10-13T13:50:21","14,05","76,5"],
    [17899,"2021-10-13T13:50:32","14,19","80,89"],
    [17900,"2021-10-13T13:52:30","11,96","76,67"],
    [17901,"2021-10-13T13:52:37","12,18","76,67"],
    [17902,"2021-10-13T13:54:30","13,11","89,61"],
    [17903,"2021-10-13T13:54:43","11,27","84,45"],
    [17904,"2021-10-13T13:56:41","10,96","88,33"],
    [17905,"2021-10-13T13:56:52","10,75","88,33"],
    [17906,"2021-10-13T13:58:52","7,82","101,24"],
    [17907,"2021-10-13T13:59:07","8,85","101,24"],
    [17908,"2021-10-13T14:01:05","11,25","82,79"],
    [17909,"2021-10-13T14:01:10","9,97","82,79"],
    [17910,"2021-10-13T14:03:01","12,91","80,08"],
    [17911,"2021-10-13T14:03:14","12,66","80,08"],
    [17912,"2021-10-13T14:04:58","11,12","78,68"],
    [17913,"2021-10-13T14:05:19","11,31","78,68"],
    [17914,"2021-10-13T14:07:10","10,2","83,97"],
    [17915,"2021-10-13T14:07:21","10,96","83,97"],
    [17916,"2021-10-13T14:09:19","10,78","73,91"],
    [17917,"2021-10-13T14:09:27","11,22","73,91"],
    [17918,"2021-10-13T14:11:21","12,72","78,22"],
    [17919,"2021-10-13T14:11:31","11,78","78,22"],
    [17920,"2021-10-13T14:13:30","11,49","79,29"],
    [17921,"2021-10-13T14:13:39","10,88","79,29"],
    [17922,"2021-10-13T14:15:38","12,11","74,12"],
    [17923,"2021-10-13T14:15:58","11,52","74,12"],
    [17924,"2021-10-13T14:17:58","10,01","76,62"],
    [17925,"2021-10-13T14:18:08","11,35","76,62"],
    [17926,"2021-10-13T14:19:59","11,43","72,54"],
    [17927,"2021-10-13T14:20:10","9,69","72,54"],
    [17928,"2021-10-13T14:22:09","12,14","76,3"],
    [17929,"2021-10-13T14:22:28","13,04","76,3"],
    [17930,"2021-10-13T14:24:09","11,03","71,76"],
    [17931,"2021-10-13T14:24:28","10,36","71,76"],
    [17932,"2021-10-13T14:26:32","10,38","72,89"],
    [17933,"2021-10-13T14:26:37","9,56","72,89"],
    [17934,"2021-10-13T14:28:36","7,56","77,99"],
    [17935,"2021-10-13T14:28:38","9,88","77,99"],
    [17936,"2021-10-13T14:30:40","9,95","76,1"],
    [17937,"2021-10-13T14:30:51","9,69","76,1"],
    [17938,"2021-10-13T14:32:48","9,35","82,37"],
    [17939,"2021-10-13T14:32:56","8,71","82,37"],
    [17940,"2021-10-13T14:34:51","9,43","80,09"],
    [17941,"2021-10-13T14:34:59","8,1","80,09"],
    [17942,"2021-10-13T14:36:50","9,51","78,37"],
    [17943,"2021-10-13T14:37:01","8,31","78,37"],
    [17944,"2021-10-13T14:38:58","9,23","80,98"],
    [17945,"2021-10-13T14:39:01","9,24","80,98"],
    [17946,"2021-10-13T14:41:01","7,92","72,31"],
    [17947,"2021-10-13T14:41:12","7,94","72,31"],
    [17948,"2021-10-13T14:43:07","8,98","70,54"],
    [17949,"2021-10-13T14:43:21","8,35","70,54"],
    [17950,"2021-10-13T14:45:32","8,43","76,06"],
    [17951,"2021-10-13T14:45:39","9,13","76,06"],
    [17952,"2021-10-13T14:47:32","9,83","73,31"],
    [17953,"2021-10-13T14:47:43","10,22","73,31"],
    [17954,"2021-10-13T14:49:40","10,89","74,81"],
    [17955,"2021-10-13T14:49:48","11,44","74,81"],
    [17956,"2021-10-13T14:51:39","10,12","73,1"],
    [17957,"2021-10-13T14:51:49","7,34","73,1"],
    [17958,"2021-10-13T14:53:41","8,44","70,14"],
    [17959,"2021-10-13T14:53:50","9,42","70,14"],
    [17960,"2021-10-13T14:55:47","10,24","71,44"],
    [17961,"2021-10-13T14:55:58","11,56","71,44"],
    [17962,"2021-10-13T14:57:58","11,61","67,5"],
    [17963,"2021-10-13T14:58:07","11,66","67,5"],
    [17964,"2021-10-13T14:59:59","10,61","62,26"],
    [17965,"2021-10-13T15:00:09","10,49","62,26"],
    [17966,"2021-10-13T15:02:00","11,44","70,54"],
    [17967,"2021-10-13T15:02:12","11,49","70,54"],
    [17968,"2021-10-13T15:04:10","11,58","67,09"],
    [17969,"2021-10-13T15:04:29","12,87","67,09"],
    [17970,"2021-10-13T15:06:28","13,18","64,13"],
    [17971,"2021-10-13T15:06:37","12,01","64,13"],
    [17972,"2021-10-13T15:08:37","13,85","70,01"],
    [17973,"2021-10-13T15:08:41","13,92","70,01"],
    [17974,"2021-10-13T15:10:36","11,79","68,43"],
    [17975,"2021-10-13T15:10:47","11,28","68,43"],
    [17976,"2021-10-13T15:12:47","11,17","61,26"],
    [17977,"2021-10-13T15:13:02","10,29","61,26"],
    [17978,"2021-10-13T15:15:00","10,79","66,71"],
    [17979,"2021-10-13T15:15:09","10,82","66,71"],
    [17980,"2021-10-13T15:17:07","10,73","72,98"],
    [17981,"2021-10-13T15:17:19","10,93","72,98"],
    [17982,"2021-10-13T15:19:10","10,5","69,99"],
    [17983,"2021-10-13T15:19:23","10,28","69,99"],
    [17984,"2021-10-13T15:21:17","11,04","71,53"],
    [17985,"2021-10-13T15:21:31","11,26","71,53"],
    [17986,"2021-10-13T15:23:28","12,03","78,28"],
    [17987,"2021-10-13T15:23:38","9,68","78,28"],
    [17988,"2021-10-13T15:25:51","9,76","81,3"],
    [17989,"2021-10-13T15:26:02","9,9","60,27"],
    [17990,"2021-10-13T15:27:59","13,08","60,27"],
    [17991,"2021-10-13T15:28:09","12,59","50,08"],
    [17992,"2021-10-13T15:30:08","9,8","55,14"],
    [17993,"2021-10-13T15:30:13","9,81","55,14"],
    [17994,"2021-10-13T15:32:09","12,4","60,76"],
    [17995,"2021-10-13T15:32:19","11,53","60,54"],
    [17996,"2021-10-13T15:34:17","11,11","38,81"],
    [17997,"2021-10-13T15:34:27","11,25","38,81"],
    [17998,"2021-10-13T15:36:17","13,14","26,68"],
    [17999,"2021-10-13T15:36:34","14,25","26,28"],
    [18000,"2021-10-13T15:38:31","12,69","23,56"],
    [18001,"2021-10-13T15:38:52","10,98","23,56"],
    [18002,"2021-10-13T15:40:47","13,25","0,98"],
    [18003,"2021-10-13T15:40:58","13,74","0,98"],
    [18004,"2021-10-13T15:42:53","12,92","17,7"],
    [18005,"2021-10-13T15:43:00","12,83","17,7"],
    [18006,"2021-10-13T15:44:51","14,96","29,86"],
    [18007,"2021-10-13T15:45:03","14,3","29,86"],
    [18008,"2021-10-13T15:47:00","14,32","23,17"],
    [18009,"2021-10-13T15:47:11","14,08","23,17"],
    [18010,"2021-10-13T15:49:08","13,2","29,08"],
    [18011,"2021-10-13T15:49:17","12,81","29,08"],
    [18012,"2021-10-13T15:51:08","13,66","32,23"],
    [18013,"2021-10-13T15:51:19","14,39","32,23"],
    [18014,"2021-10-13T15:53:17","11,58","31,14"],
    [18015,"2021-10-13T15:53:20","11,34","31,14"],
    [18016,"2021-10-13T15:55:20","11,8","39,26"],
    [18017,"2021-10-13T15:55:39","14,07","39,26"],
    [18018,"2021-10-13T15:57:36","13,39","45,68"],
    [18019,"2021-10-13T15:57:42","14,66","45,68"],
    [18020,"2021-10-13T15:59:39","12,77","33,78"],
    [18021,"2021-10-13T15:59:49","12,07","33,78"],
    [18022,"2021-10-13T16:01:48","11,61","8,64"],
    [18023,"2021-10-13T16:02:04","14,05","8,64"],
    [18024,"2021-10-13T16:04:01","11,7","4,88"],
    [18025,"2021-10-13T16:04:10","10,75","4,88"],
    [18026,"2021-10-13T16:06:04","12,56","20,09"],
    [18027,"2021-10-13T16:06:11","12,82","20,09"],
    [18028,"2021-10-13T16:08:06","11,59","24,46"],
    [18029,"2021-10-13T16:08:12","11,91","24,46"],
    [18030,"2021-10-13T16:10:09","9,57","20,16"],
    [18031,"2021-10-13T16:10:21","10,04","20,16"],
    [18032,"2021-10-13T16:12:17","11,71","11,35"],
    [18033,"2021-10-13T16:12:26","11,72","11,35"],
    [18034,"2021-10-13T16:14:17","11,67","12,59"],
    [18035,"2021-10-13T16:14:28","10,8","12,59"],
    [18036,"2021-10-13T16:16:18","11,39","0,58"],
    [18037,"2021-10-13T16:16:30","10,64","0,58"],
    [18038,"2021-10-13T16:18:27","11,14","350,19"],
    [18039,"2021-10-13T16:18:37","11,69","350,19"],
    [18040,"2021-10-13T16:20:31","11,12","345,52"],
    [18041,"2021-10-13T16:20:38","10,66","345,52"],
    [18042,"2021-10-13T16:22:37","12,44","4,27"],
    [18043,"2021-10-13T16:22:40","12,46","4,27"],
    [18044,"2021-10-13T16:24:28","12,07","23,76"],
    [18045,"2021-10-13T16:24:40","11,01","23,76"],
    [18046,"2021-10-13T16:26:36","11,65","8,84"],
    [18047,"2021-10-13T16:26:43","11,66","8,84"],
    [18048,"2021-10-13T16:28:39","12,98","0,61"],
    [18049,"2021-10-13T16:28:49","12,79","0,61"],
    [18050,"2021-10-13T16:30:49","13,11","8,67"],
    [18051,"2021-10-13T16:31:07","12,29","8,67"],
    [18052,"2021-10-13T16:32:57","11,28","19,03"],
    [18053,"2021-10-13T16:33:07","12,86","19,03"],
    [18054,"2021-10-13T16:35:00","11,17","16,5"],
    [18055,"2021-10-13T16:35:11","10,8","16,5"],
    [18056,"2021-10-13T16:36:57","12,19","17,74"],
    [18057,"2021-10-13T16:37:16","11,34","17,74"],
    [18058,"2021-10-13T16:39:09","9,4","35,63"],
    [18059,"2021-10-13T16:39:21","10,13","35,63"],
    [18060,"2021-10-13T16:41:18","9,07","43,2"],
    [18061,"2021-10-13T16:41:28","10,03","43,2"],
    [18062,"2021-10-13T16:43:13","8,58","48,45"],
    [18063,"2021-10-13T16:43:30","9,51","48,45"],
    [18064,"2021-10-13T16:45:28","9,64","57,42"],
    [18065,"2021-10-13T16:45:37","10,32","57,42"],
    [18066,"2021-10-13T16:47:36","11,13","30,71"],
    [18067,"2021-10-13T16:47:41","11,27","30,71"],
    [18068,"2021-10-13T16:49:40","8,89","5,19"],
    [18069,"2021-10-13T16:49:45","8,87","5,19"],
    [18070,"2021-10-13T16:51:41","7,85","21,39"],
    [18071,"2021-10-13T16:51:47","7,59","21,39"],
    [18072,"2021-10-13T16:53:41","6,57","51,46"],
    [18073,"2021-10-13T16:53:50","6,96","51,46"],
    [18074,"2021-10-13T16:55:49","6,25","54,98"],
    [18075,"2021-10-13T16:56:00","6,57","54,98"],
    [18076,"2021-10-13T16:57:57","9,02","46,8"],
    [18077,"2021-10-13T16:58:12","10,92","46,8"],
    [18078,"2021-10-13T17:00:09","4,26","25,31"],
    [18079,"2021-10-13T17:00:19","5,29","25,31"],
    [18080,"2021-10-13T17:02:07","8,43","19,5"],
    [18081,"2021-10-13T17:02:20","9,62","19,5"],
    [18082,"2021-10-13T17:04:11","6,45","26,35"],
    [18083,"2021-10-13T17:04:21","6,7","26,35"],
    [18084,"2021-10-13T17:06:18","5,73","39,83"],
    [18085,"2021-10-13T17:06:29","6,21","39,83"],
    [18086,"2021-10-13T17:08:27","4,91","0"],
    [18087,"2021-10-13T17:08:37","5,64","5,31"],
    [18088,"2021-10-13T17:10:28","5,31","356,84"],
    [18089,"2021-10-13T17:10:38","6,4","356,84"],
    [18090,"2021-10-13T17:12:19","8,14","10,29"],
    [18091,"2021-10-13T17:12:39","7,46","10,32"],
    [18092,"2021-10-13T17:14:36","7,31","27,28"],
    [18093,"2021-10-13T17:14:41","7,29","27,28"],
    [18094,"2021-10-13T17:16:39","5,37","11,34"],
    [18095,"2021-10-13T17:16:50","5,23","11,34"],
    [18096,"2021-10-13T17:18:49","5,64","1,27"],
    [18097,"2021-10-13T17:19:00","5,76","1,27"],
    [18098,"2021-10-13T17:20:51","6,57","7,44"],
    [18099,"2021-10-13T17:21:04","6,82","7,44"],
    [18100,"2021-10-13T17:22:59","5,96","11,72"],
    [18101,"2021-10-13T17:23:11","4,78","11,72"],
    [18102,"2021-10-13T17:25:00","4,49","6,96"],
    [18103,"2021-10-13T17:25:20","3,88","6,96"],
    [18104,"2021-10-13T17:27:17","2,58","9,32"],
    [18105,"2021-10-13T17:27:28","2,33","9,32"],
    [18106,"2021-10-13T17:29:28","4,15","33,15"],
    [18107,"2021-10-13T17:29:38","3,75","33,15"],
    [18108,"2021-10-13T17:31:39","3,79","43,61"],
    [18109,"2021-10-13T17:31:48","4,57","43,61"],
    [18110,"2021-10-13T17:33:41","4,48","46,33"],
    [18111,"2021-10-13T17:33:50","5,45","46,33"],
    [18112,"2021-10-13T17:35:56","5,48","15,49"],
    [18113,"2021-10-13T17:36:11","4,62","15,49"],
    [18114,"2021-10-13T17:38:08","4,9","21,27"],
    [18115,"2021-10-13T17:38:21","4,49","21,27"],
    [18116,"2021-10-13T17:40:18","3,58","7,73"],
    [18117,"2021-10-13T17:40:35","3,11","7,73"],
    [18118,"2021-10-13T17:42:27","2,57","11,61"],
    [18119,"2021-10-13T17:42:37","1,78","11,61"],
    [18120,"2021-10-13T17:44:20","2,49","8,01"],
    [18121,"2021-10-13T17:44:38","2,63","8,01"],
    [18122,"2021-10-13T17:46:30","0,48","284,28"],
    [18123,"2021-10-13T17:46:40","1,64","284,28"],
    [18124,"2021-10-13T17:48:17","0,34","287,69"],
    [18125,"2021-10-13T17:48:35","0","287,69"],
    [18126,"2021-10-13T17:48:40","0,29","287,69"],
    [18127,"2021-10-13T17:50:37","2,33","196,58"],
    [18128,"2021-10-13T17:50:50","2,25","196,58"],
    [18129,"2021-10-13T17:52:49","6,4","240,64"],
    [18130,"2021-10-13T17:52:59","4,1","240,64"],
    [18131,"2021-10-13T17:54:57","1,96","253,13"],
    [18132,"2021-10-13T17:55:07","3,02","253,13"],
    [18133,"2021-10-13T17:56:58","6,47","244,57"],
    [18134,"2021-10-13T17:57:09","2,92","244,57"],
    [18135,"2021-10-13T17:59:17","2,82","246,7"],
    [18136,"2021-10-13T17:59:27","1,76","246,7"],
    [18137,"2021-10-13T18:01:24","4,74","219,7"],
    [18138,"2021-10-13T18:01:30","3,74","219,7"],
    [18139,"2021-10-13T18:03:28","2,24","188,62"],
    [18140,"2021-10-13T18:03:39","4,07","188,62"],
    [18141,"2021-10-13T18:05:38","4","169,17"],
    [18142,"2021-10-13T18:05:49","3,32","169,17"],
    [18143,"2021-10-13T18:07:53","3,25","172,48"],
    [18144,"2021-10-13T18:07:59","4,1","158,03"],
    [18145,"2021-10-13T18:09:58","5,49","154,85"],
    [18146,"2021-10-13T18:10:09","5,61","154,85"],
    [18147,"2021-10-13T18:12:08","5,34","151,92"],
    [18148,"2021-10-13T18:12:23","5,21","162,11"],
    [18149,"2021-10-13T18:14:18","5,06","181,21"],
    [18150,"2021-10-13T18:14:32","5,44","181,22"],
    [18151,"2021-10-13T18:16:30","2","166,08"],
    [18152,"2021-10-13T18:16:41","2,41","229,88"],
    [18153,"2021-10-13T18:18:38","1,14","192,48"],
    [18154,"2021-10-13T18:18:56","2,75","192,48"],
    [18155,"2021-10-13T18:20:46","2,13","253,6"],
    [18156,"2021-10-13T18:21:05","1,47","253,6"],
    [18157,"2021-10-13T18:22:59","5,68","279,71"],
    [18158,"2021-10-13T18:23:08","6,96","279,71"],
    [18159,"2021-10-13T18:25:08","6,45","269,75"],
    [18160,"2021-10-13T18:25:25","6,07","269,75"],
    [18161,"2021-10-13T18:27:18","5,7","229,8"],
    [18162,"2021-10-13T18:27:28","6,26","229,8"],
    [18163,"2021-10-13T18:29:17","6,23","240,41"],
    [18164,"2021-10-13T18:29:29","6,01","240,41"],
    [18165,"2021-10-13T18:31:27","8,87","266,86"],
    [18166,"2021-10-13T18:31:37","8,97","266,86"],
    [18167,"2021-10-13T18:33:33","5,26","253,11"],
    [18168,"2021-10-13T18:33:40","7,4","253,11"],
    [18169,"2021-10-13T18:35:37","7,16","234,44"],
    [18170,"2021-10-13T18:35:42","7,15","234,44"],
    [18171,"2021-10-13T18:37:39","4,01","220,02"],
    [18172,"2021-10-13T18:37:48","4","220,02"],
    [18173,"2021-10-13T18:39:43","3,33","173,54"],
    [18174,"2021-10-13T18:39:49","3,46","173,54"],
    [18175,"2021-10-13T18:41:41","3,56","203,05"],
    [18176,"2021-10-13T18:41:52","5,45","203,05"],
    [18177,"2021-10-13T18:43:48","4,58","200,34"],
    [18178,"2021-10-13T18:43:59","4,83","200,34"],
    [18179,"2021-10-13T18:45:57","4,32","208,62"],
    [18180,"2021-10-13T18:46:03","4,56","208,62"],
    [18181,"2021-10-13T18:47:59","3,64","221,56"],
    [18182,"2021-10-13T18:48:08","3,61","221,56"],
    [18183,"2021-10-13T18:50:06","4,39","192,66"],
    [18184,"2021-10-13T18:50:10","5,12","192,66"],
    [18185,"2021-10-13T18:52:06","3,09","216,62"],
    [18186,"2021-10-13T18:52:14","3,02","216,62"],
    [18187,"2021-10-13T18:54:10","4,75","181,1"],
    [18188,"2021-10-13T18:54:24","3,3","181,1"],
    [18189,"2021-10-13T18:56:17","3,7","185,99"],
    [18190,"2021-10-13T18:56:28","4,61","185,99"],
    [18191,"2021-10-13T18:58:27","4,58","214,92"],
    [18192,"2021-10-13T18:58:38","4,76","214,92"],
    [18193,"2021-10-13T19:00:38","4,48","203,46"],
    [18194,"2021-10-13T19:00:52","4,43","203,46"],
    [18195,"2021-10-13T19:02:49","5,28","172"],
    [18196,"2021-10-13T19:02:54","5,29","172"],
    [18197,"2021-10-13T19:04:51","5,38","169,18"],
    [18198,"2021-10-13T19:05:01","4,86","169,18"],
    [18199,"2021-10-13T19:06:57","3,32","184,45"],
    [18200,"2021-10-13T19:07:07","3,25","184,45"],
    [18201,"2021-10-13T19:08:59","3,25","175,22"],
    [18202,"2021-10-13T19:09:09","2,12","175,22"],
    [18203,"2021-10-13T19:10:58","2,66","220,59"],
    [18204,"2021-10-13T19:11:10","1,31","220,59"],
    [18205,"2021-10-13T19:13:06","2,78","223,12"],
    [18206,"2021-10-13T19:13:11","3,1","223,12"],
    [18207,"2021-10-13T19:15:06","0,91","227,59"],
    [18208,"2021-10-13T19:15:17","1,79","227,59"],
    [18209,"2021-10-13T19:17:06","2,64","217,47"],
    [18210,"2021-10-13T19:17:20","2,43","217,47"],
    [18211,"2021-10-13T19:19:18","2,36","206,98"],
    [18212,"2021-10-13T19:19:30","2,78","206,98"],
    [18213,"2021-10-13T19:21:30","3,99","178,24"],
    [18214,"2021-10-13T19:21:43","2,32","178,24"],
    [18215,"2021-10-13T19:23:40","3,72","161,12"],
    [18216,"2021-10-13T19:23:59","3,52","161,12"],
    [18217,"2021-10-13T19:25:58","3,82","138,14"],
    [18218,"2021-10-13T19:26:10","5,13","138,14"],
    [18219,"2021-10-13T19:28:08","5,73","132,9"],
    [18220,"2021-10-13T19:28:17","5,43","132,9"],
    [18221,"2021-10-13T19:30:15","5,23","128,5"],
    [18222,"2021-10-13T19:30:32","5,32","128,5"],
    [18223,"2021-10-13T19:32:30","4,93","120,76"],
    [18224,"2021-10-13T19:32:39","4,86","115,16"],
    [18225,"2021-10-13T19:34:36","4,71","115,15"],
    [18226,"2021-10-13T19:34:49","4,47","121,38"],
    [18227,"2021-10-13T19:36:58","4,49","116,76"],
    [18228,"2021-10-13T19:37:07","4,58","116,76"],
    [18229,"2021-10-13T19:38:57","4,7","112,06"],
    [18230,"2021-10-13T19:39:17","4,79","112,06"],
    [18231,"2021-10-13T19:41:15","4,72","102,83"],
    [18232,"2021-10-13T19:41:20","5,18","102,83"],
    [18233,"2021-10-13T19:43:00","5,49","72,03"],
    [18234,"2021-10-13T19:43:21","6,1","66,55"],
    [18235,"2021-10-13T19:45:08","6,61","35,83"],
    [18236,"2021-10-13T19:45:21","7,05","35,83"],
    [18237,"2021-10-13T19:47:16","7,71","17,5"],
    [18238,"2021-10-13T19:47:21","7,29","17,5"],
    [18239,"2021-10-13T19:49:23","7,33","1,77"],
    [18240,"2021-10-13T19:49:27","6,71","1,77"],
    [18241,"2021-10-13T19:51:11","5,46","353,27"],
    [18242,"2021-10-13T19:51:27","5,68","353,27"],
    [18243,"2021-10-13T19:53:16","4,77","344,12"],
    [18244,"2021-10-13T19:53:36","4,99","344,12"],
    [18245,"2021-10-13T19:55:30","3,82","313,7"],
    [18246,"2021-10-13T19:55:36","4,14","313,7"],
    [18247,"2021-10-13T19:57:30","4,37","317,9"],
    [18248,"2021-10-13T19:57:42","3,32","317,9"],
    [18249,"2021-10-13T19:59:40","5,42","326,27"],
    [18250,"2021-10-13T19:59:45","4,8","326,27"],
    [18251,"2021-10-13T20:01:40","4,02","341,76"],
    [18252,"2021-10-13T20:01:46","3,51","341,76"],
    [18253,"2021-10-13T20:03:38","3,6","309,39"],
    [18254,"2021-10-13T20:03:47","4,03","309,39"],
    [18255,"2021-10-13T20:05:46","2,43","307,71"],
    [18256,"2021-10-13T20:05:57","1,96","307,71"],
    [18257,"2021-10-13T20:07:57","1,1","308,98"],
    [18258,"2021-10-13T20:08:07","1,85","308,98"],
    [18259,"2021-10-13T20:09:59","0,46","270,22"],
    [18260,"2021-10-13T20:10:10","0,61","265,68"],
    [18261,"2021-10-13T20:10:22","0,44","226,7"],
    [18262,"2021-10-13T20:10:30","0","226,7"],
    [18263,"2021-10-13T20:10:43","0,7","226,7"],
    [18264,"2021-10-13T20:11:18","0,42","226,7"],
    [18265,"2021-10-13T20:11:26","0","226,7"],
    [18266,"2021-10-13T20:11:45","0,59","226,7"],
    [18267,"2021-10-13T20:13:30","0,32","66,55"],
    [18268,"2021-10-13T20:13:48","1,01","66,55"],
    [18269,"2021-10-13T20:15:36","0,7","286,73"],
    [18270,"2021-10-13T20:15:52","1,69","286,73"],
    [18271,"2021-10-13T20:17:47","1,28","294,14"],
    [18272,"2021-10-13T20:17:57","0,72","294,14"],
    [18273,"2021-10-13T20:19:52","1,31","271,44"],
    [18274,"2021-10-13T20:20:00","1,54","271,44"],
    [18275,"2021-10-13T20:21:55","1,57","226,36"],
    [18276,"2021-10-13T20:22:00","1,8","226,36"],
    [18277,"2021-10-13T20:23:59","1,38","228,08"],
    [18278,"2021-10-13T20:24:08","1,48","228,08"],
    [18279,"2021-10-13T20:25:59","3,2","163,19"],
    [18280,"2021-10-13T20:26:09","3,56","163,19"],
    [18281,"2021-10-13T20:28:10","3,57","150,53"],
    [18282,"2021-10-13T20:28:22","3,72","150,53"],
    [18283,"2021-10-13T20:30:19","3,94","159,54"],
    [18284,"2021-10-13T20:30:28","3,02","159,54"],
    [18285,"2021-10-13T20:32:28","3,82","153,64"],
    [18286,"2021-10-13T20:32:36","4,36","153,64"],
    [18287,"2021-10-13T20:34:26","2,61","151,36"],
    [18288,"2021-10-13T20:34:38","2,76","151,36"],
    [18289,"2021-10-13T20:36:37","1,9","155,01"],
    [18290,"2021-10-13T20:36:50","1,77","155,01"],
    [18291,"2021-10-13T20:38:45","3,39","197,3"],
    [18292,"2021-10-13T20:38:52","3,55","197,3"],
    [18293,"2021-10-13T20:40:46","5,35","175,72"],
    [18294,"2021-10-13T20:40:55","5,47","175,72"],
    [18295,"2021-10-13T20:42:48","6,27","147,86"],
    [18296,"2021-10-13T20:42:58","7,51","147,86"],
    [18297,"2021-10-13T20:44:47","6,68","159,2"],
    [18298,"2021-10-13T20:44:59","6,46","159,2"],
    [18299,"2021-10-13T20:46:50","5,55","154,51"],
    [18300,"2021-10-13T20:47:01","5,76","154,51"],
    [18301,"2021-10-13T20:48:59","5,95","158,12"],
    [18302,"2021-10-13T20:49:09","5,98","158,12"],
    [18303,"2021-10-13T20:51:21","6,05","161,65"],
    [18304,"2021-10-13T20:51:39","5,45","169,58"],
    [18305,"2021-10-13T20:53:38","6,69","178,86"],
    [18306,"2021-10-13T20:53:49","6,94","175,47"],
    [18307,"2021-10-13T20:55:48","5,93","181,54"],
    [18308,"2021-10-13T20:55:59","5,06","181,54"],
    [18309,"2021-10-13T20:58:09","5,15","174,86"],
    [18310,"2021-10-13T20:58:29","3,85","174,86"],
    [18311,"2021-10-13T20:59:49","5,98","143,27"],
    [18312,"2021-10-13T21:00:24","7,08","143,43"],
    [18313,"2021-10-13T21:00:29","8,11","143,43"],
    [18314,"2021-10-13T21:02:18","10,06","105,9"],
    [18315,"2021-10-13T21:02:31","10,03","105,9"],
    [18316,"2021-10-13T21:04:17","12,22","107,3"],
    [18317,"2021-10-13T21:04:33","10,41","107,3"],
    [18318,"2021-10-13T21:06:29","9,08","103,99"],
    [18319,"2021-10-13T21:06:38","7,92","103,99"],
    [18320,"2021-10-13T21:08:30","9,89","107,01"],
    [18321,"2021-10-13T21:08:39","9,83","107,01"],
    [18322,"2021-10-13T21:10:39","6,29","108,97"],
    [18323,"2021-10-13T21:10:50","6,44","108,97"],
    [18324,"2021-10-13T21:12:47","7,8","113,29"],
    [18325,"2021-10-13T21:12:58","8,79","113,29"],
    [18326,"2021-10-13T21:14:57","7,8","109,42"],
    [18327,"2021-10-13T21:15:10","8,04","109,42"],
    [18328,"2021-10-13T21:17:06","10,81","89,31"],
    [18329,"2021-10-13T21:17:17","9,15","89,31"],
    [18330,"2021-10-13T21:19:09","10,26","78,97"],
    [18331,"2021-10-13T21:19:21","10,69","78,97"],
    [18332,"2021-10-13T21:21:19","10,6","48,32"],
    [18333,"2021-10-13T21:21:30","8,99","48,32"],
    [18334,"2021-10-13T21:23:30","11,59","30,21"],
    [18335,"2021-10-13T21:23:40","12,72","30,21"],
    [18336,"2021-10-13T21:25:40","10,94","33,97"],
    [18337,"2021-10-13T21:25:49","10,58","33,97"],
    [18338,"2021-10-13T21:27:49","12,67","26,71"],
    [18339,"2021-10-13T21:27:56","12,52","26,71"],
    [18340,"2021-10-13T21:29:47","10,9","6,34"],
    [18341,"2021-10-13T21:29:59","12,13","6,34"],
    [18342,"2021-10-13T21:31:55","13,08","9,47"],
    [18343,"2021-10-13T21:32:06","13,64","9,47"],
    [18344,"2021-10-13T21:33:57","11,67","16,02"],
    [18345,"2021-10-13T21:34:09","12,05","16,02"],
    [18346,"2021-10-13T21:36:06","10,29","1,18"],
    [18347,"2021-10-13T21:36:20","10,31","1,18"],
    [18348,"2021-10-13T21:38:20","10,4","9,24"],
    [18349,"2021-10-13T21:38:30","9,92","9,24"],
    [18350,"2021-10-13T21:40:26","10,08","12,63"],
    [18351,"2021-10-13T21:40:36","11,52","12,63"],
    [18352,"2021-10-13T21:42:29","11,19","20,51"],
    [18353,"2021-10-13T21:42:39","12,05","20,51"],
    [18354,"2021-10-13T21:44:29","12,05","11,07"],
    [18355,"2021-10-13T21:44:40","11,66","11,07"],
    [18356,"2021-10-13T21:46:29","10,03","352,58"],
    [18357,"2021-10-13T21:46:43","11,22","352,58"],
    [18358,"2021-10-13T21:48:38","12,34","345,5"],
    [18359,"2021-10-13T21:48:47","11,8","345,5"],
    [18360,"2021-10-13T21:50:36","14,22","0"],
    [18361,"2021-10-13T21:50:47","13,08","353,65"],
    [18362,"2021-10-13T21:52:40","11,73","352,06"],
    [18363,"2021-10-13T21:52:51","11,5","352,06"],
    [18364,"2021-10-13T21:54:47","11,35","339,45"],
    [18365,"2021-10-13T21:54:57","12,38","339,45"],
    [18366,"2021-10-13T21:56:46","10,9","335,02"],
    [18367,"2021-10-13T21:56:57","10,97","335,02"],
    [18368,"2021-10-13T21:58:58","11,05","332,24"],
    [18369,"2021-10-13T21:59:07","9,06","332,24"],
    [18370,"2021-10-13T22:00:59","10,92","322,06"],
    [18371,"2021-10-13T22:01:13","11,2","322,06"],
    [18372,"2021-10-13T22:03:07","9,63","325,79"],
    [18373,"2021-10-13T22:03:23","9,16","325,79"],
    [18374,"2021-10-13T22:05:18","11,61","318,5"],
    [18375,"2021-10-13T22:05:31","11,53","318,5"],
    [18376,"2021-10-13T22:07:18","10,49","320,8"],
    [18377,"2021-10-13T22:07:38","9,17","320,8"],
    [18378,"2021-10-13T22:09:36","8,86","318,39"],
    [18379,"2021-10-13T22:09:42","8,87","318,39"],
    [18380,"2021-10-13T22:11:36","7,57","300,36"],
    [18381,"2021-10-13T22:11:47","6,95","300,36"],
    [18382,"2021-10-13T22:13:37","9,01","293,27"],
    [18383,"2021-10-13T22:13:48","9,92","293,27"],
    [18384,"2021-10-13T22:15:42","8,86","299,18"],
    [18385,"2021-10-13T22:15:48","8,99","299,18"],
    [18386,"2021-10-13T22:17:44","9,47","303,94"],
    [18387,"2021-10-13T22:17:48","10,68","303,94"],
    [18388,"2021-10-13T22:19:45","9,63","313,79"],
    [18389,"2021-10-13T22:19:50","11,03","313,79"],
    [18390,"2021-10-13T22:21:47","9,05","315,27"],
    [18391,"2021-10-13T22:21:56","9,01","315,27"],
    [18392,"2021-10-13T22:23:49","6,58","310,31"],
    [18393,"2021-10-13T22:23:58","7,55","310,31"],
    [18394,"2021-10-13T22:25:51","7,57","301,35"],
    [18395,"2021-10-13T22:26:00","5,39","301,35"],
    [18396,"2021-10-13T22:27:55","7,46","290,08"],
    [18397,"2021-10-13T22:28:06","8,6","290,08"],
    [18398,"2021-10-13T22:29:59","7,18","291,19"],
    [18399,"2021-10-13T22:30:08","6,57","291,19"],
    [18400,"2021-10-13T22:32:05","5,18","303,55"],
    [18401,"2021-10-13T22:32:11","4,71","303,55"],
    [18402,"2021-10-13T22:34:07","4,57","323,99"],
    [18403,"2021-10-13T22:34:19","4,05","323,99"],
    [18404,"2021-10-13T22:36:17","3,27","316,89"],
    [18405,"2021-10-13T22:36:30","4,85","316,89"],
    [18406,"2021-10-13T22:38:19","4,91","354,24"],
    [18407,"2021-10-13T22:38:40","5,31","354,24"],
    [18408,"2021-10-13T22:40:39","7,24","342,99"],
    [18409,"2021-10-13T22:40:47","6,66","342,99"],
    [18410,"2021-10-13T22:43:06","6,68","332,75"],
    [18411,"2021-10-13T22:43:08","6,41","332,75"],
    [18412,"2021-10-13T22:45:08","5,88","316,17"],
    [18413,"2021-10-13T22:45:19","6,52","316,17"],
    [18414,"2021-10-13T22:47:18","6,09","298,39"],
    [18415,"2021-10-13T22:47:31","6,97","298,39"],
    [18416,"2021-10-13T22:50:10","7","308,84"],
    [18417,"2021-10-13T22:50:18","7,1","308,84"],
    [18418,"2021-10-13T22:52:07","6,98","323,17"],
    [18419,"2021-10-13T22:52:23","6,19","323,17"],
    [18420,"2021-10-13T22:54:16","5,37","296,68"],
    [18421,"2021-10-13T22:54:28","6,65","296,68"],
    [18422,"2021-10-13T22:56:26","6,39","276,65"],
    [18423,"2021-10-13T22:56:35","6,36","276,65"],
    [18424,"2021-10-13T22:58:27","5,19","273,76"],
    [18425,"2021-10-13T22:58:37","5,86","273,76"],
    [18426,"2021-10-13T23:00:31","4,7","263,38"],
    [18427,"2021-10-13T23:00:39","4,75","263,38"],
    [18428,"2021-10-13T23:02:36","5,22","277,6"],
    [18429,"2021-10-13T23:02:46","5,43","277,6"],
    [18430,"2021-10-13T23:04:56","5,34","264,79"],
    [18431,"2021-10-13T23:05:08","5,84","264,79"],
    [18432,"2021-10-13T23:06:57","5,96","266,7"],
    [18433,"2021-10-13T23:07:08","6,14","266,7"],
    [18434,"2021-10-13T23:09:00","7,48","263,04"],
    [18435,"2021-10-13T23:09:11","7,35","263,04"],
    [18436,"2021-10-13T23:11:07","8,13","269,15"],
    [18437,"2021-10-13T23:11:17","7,66","269,15"],
    [18438,"2021-10-13T23:13:09","6,74","272,53"],
    [18439,"2021-10-13T23:13:19","7,79","272,53"],
    [18440,"2021-10-13T23:15:17","7,3","266,21"],
    [18441,"2021-10-13T23:15:28","6,61","266,21"],
    [18442,"2021-10-13T23:17:19","5,22","246,72"],
    [18443,"2021-10-13T23:17:28","5,59","246,72"],
    [18444,"2021-10-13T23:19:28","5,84","265,4"],
    [18445,"2021-10-13T23:19:41","5,9","265,4"],
    [18446,"2021-10-13T23:21:40","8,15","290,81"],
    [18447,"2021-10-13T23:21:45","8,88","290,81"],
    [18448,"2021-10-13T23:23:36","9,61","272,39"],
    [18449,"2021-10-13T23:23:53","9,46","292,24"],
    [18450,"2021-10-13T23:25:49","7,75","289,81"],
    [18451,"2021-10-13T23:26:00","8,87","301,44"],
    [18452,"2021-10-13T23:27:49","9,64","301,44"],
    [18453,"2021-10-13T23:28:00","10,15","311,5"],
    [18454,"2021-10-13T23:29:57","9,86","314,01"],
    [18455,"2021-10-13T23:30:07","10,9","312,01"],
    [18456,"2021-10-13T23:31:58","11,3","312,01"],
    [18457,"2021-10-13T23:32:08","11,12","315,03"],
    [18458,"2021-10-13T23:34:23","11,05","315,81"],
    [18459,"2021-10-13T23:34:29","10,77","315,81"],
    [18460,"2021-10-13T23:36:18","10,07","321,1"],
    [18461,"2021-10-13T23:36:34","10,1","321,1"],
    [18462,"2021-10-13T23:38:31","12,35","311,31"],
    [18463,"2021-10-13T23:38:38","11,33","311,31"],
    [18464,"2021-10-13T23:40:46","11,43","304,82"],
    [18465,"2021-10-13T23:41:02","12,39","304,82"],
    [18466,"2021-10-13T23:43:00","8,26","295,17"],
    [18467,"2021-10-13T23:43:08","9,2","295,17"],
    [18468,"2021-10-13T23:44:56","10,25","286,59"],
    [18469,"2021-10-13T23:45:10","9,41","286,59"],
    [18470,"2021-10-13T23:47:15","9,43","304,62"],
    [18471,"2021-10-13T23:47:25","9,52","304,62"],
    [18472,"2021-10-13T23:49:21","10,22","301,43"],
    [18473,"2021-10-13T23:49:30","8,44","301,43"],
    [18474,"2021-10-13T23:51:30","10,6","300,26"],
    [18475,"2021-10-13T23:51:41","8,56","300,26"],
    [18476,"2021-10-13T23:54:01","8,54","318,01"],
    [18477,"2021-10-13T23:54:09","8,77","318,01"],
    [18478,"2021-10-13T23:56:07","10","316,02"],
    [18479,"2021-10-13T23:56:20","9,18","316,02"],
    [18480,"2021-10-13T23:58:10","9,05","327,66"],
    [18481,"2021-10-13T23:58:26","8,32","327,66"],
    [18482,"2021-10-14T00:00:36","8,38","335,78"],
    [18483,"2021-10-14T00:00:46","8,11","335,78"],
    [18484,"2021-10-14T00:02:37","9,67","337,41"],
    [18485,"2021-10-14T00:02:48","10,44","337,41"],
    [18486,"2021-10-14T00:04:47","9,25","342,54"],
    [18487,"2021-10-14T00:04:57","9,83","342,54"],
    [18488,"2021-10-14T00:06:50","8,91","355,27"],
    [18489,"2021-10-14T00:07:01","9,05","355,27"],
    [18490,"2021-10-14T00:08:56","7,99","356,71"],
    [18491,"2021-10-14T00:09:06","7,67","356,71"],
    [18492,"2021-10-14T00:11:05","9,06","7,07"],
    [18493,"2021-10-14T00:11:17","8,87","0"],
    [18494,"2021-10-14T00:13:06","9,54","2,45"],
    [18495,"2021-10-14T00:13:18","9,25","2,45"],
    [18496,"2021-10-14T00:15:17","11,26","345,16"],
    [18497,"2021-10-14T00:15:22","11,27","345,16"],
    [18498,"2021-10-14T00:17:17","9,6","339,75"],
    [18499,"2021-10-14T00:17:28","9,56","339,75"],
    [18500,"2021-10-14T00:19:16","10,32","343,52"],
    [18501,"2021-10-14T00:19:28","10,16","343,52"],
    [18502,"2021-10-14T00:21:19","10,15","348,93"],
    [18503,"2021-10-14T00:21:30","8,47","348,93"],
    [18504,"2021-10-14T00:23:30","9,91","338,93"],
    [18505,"2021-10-14T00:23:41","10,75","338,93"],
    [18506,"2021-10-14T00:25:37","9,29","336,32"],
    [18507,"2021-10-14T00:25:46","10,36","336,32"],
    [18508,"2021-10-14T00:27:36","9,91","333,89"],
    [18509,"2021-10-14T00:27:50","10,59","333,89"],
    [18510,"2021-10-14T00:29:47","9,02","341,07"],
    [18511,"2021-10-14T00:29:58","9,84","341,07"],
    [18512,"2021-10-14T00:31:55","10,29","339,41"],
    [18513,"2021-10-14T00:32:05","9,65","339,41"],
    [18514,"2021-10-14T00:33:58","10,19","346,55"],
    [18515,"2021-10-14T00:34:08","10,13","346,55"],
    [18516,"2021-10-14T00:35:59","12,18","333,85"],
    [18517,"2021-10-14T00:36:08","10,88","333,85"],
    [18518,"2021-10-14T00:38:07","11,54","349,23"],
    [18519,"2021-10-14T00:38:11","11,55","349,23"],
    [18520,"2021-10-14T00:40:10","11,66","352,06"],
    [18521,"2021-10-14T00:40:19","13,06","352,06"],
    [18522,"2021-10-14T00:42:15","12,6","7,4"],
    [18523,"2021-10-14T00:42:22","12,84","7,4"],
    [18524,"2021-10-14T00:44:18","12,17","2,72"],
    [18525,"2021-10-14T00:44:28","10,8","2,72"],
    [18526,"2021-10-14T00:46:26","13,06","9,37"],
    [18527,"2021-10-14T00:46:38","14,74","9,37"],
    [18528,"2021-10-14T00:48:28","14,32","10,67"],
    [18529,"2021-10-14T00:48:39","13,25","10,67"],
    [18530,"2021-10-14T00:50:40","13,26","16,95"],
    [18531,"2021-10-14T00:50:45","12,81","16,95"],
    [18532,"2021-10-14T00:52:37","13,17","20,88"],
    [18533,"2021-10-14T00:52:47","11,45","20,88"],
    [18534,"2021-10-14T00:54:45","12,71","8,58"],
    [18535,"2021-10-14T00:54:49","12,68","8,58"],
    [18536,"2021-10-14T00:56:39","11,67","17,03"],
    [18537,"2021-10-14T00:56:50","11,65","17,03"],
    [18538,"2021-10-14T00:58:45","11,53","14,06"],
    [18539,"2021-10-14T00:58:59","9,11","14,06"],
    [18540,"2021-10-14T01:00:57","12,84","18,59"],
    [18541,"2021-10-14T01:01:15","10,18","18,59"],
    [18542,"2021-10-14T01:03:15","11,08","12,6"],
    [18543,"2021-10-14T01:03:18","11,14","12,6"],
    [18544,"2021-10-14T01:05:15","12,13","4,08"],
    [18545,"2021-10-14T01:05:19","12,17","4,08"],
    [18546,"2021-10-14T01:07:06","11,73","9,89"],
    [18547,"2021-10-14T01:07:19","11,1","9,89"],
    [18548,"2021-10-14T01:09:18","11,47","23,06"],
    [18549,"2021-10-14T01:09:28","10,93","23,06"],
    [18550,"2021-10-14T01:11:19","11,44","15,63"],
    [18551,"2021-10-14T01:11:30","11,66","15,63"],
    [18552,"2021-10-14T01:13:30","11,89","21,57"],
    [18553,"2021-10-14T01:13:40","10,86","21,57"],
    [18554,"2021-10-14T01:15:45","10,8","25,01"],
    [18555,"2021-10-14T01:15:59","11,42","25,01"],
    [18556,"2021-10-14T01:17:58","12,42","29,09"],
    [18557,"2021-10-14T01:18:08","11,2","29,09"],
    [18558,"2021-10-14T01:19:58","10,88","33,03"],
    [18559,"2021-10-14T01:20:10","10,67","33,03"],
    [18560,"2021-10-14T01:22:06","11,23","211,33"],
    [18561,"2021-10-14T01:22:16","11,82","211,33"],
    [18562,"2021-10-14T01:24:08","11,12","23,25"],
    [18563,"2021-10-14T01:24:20","9,69","23,25"],
    [18564,"2021-10-14T01:26:20","10,58","32,84"],
    [18565,"2021-10-14T01:26:33","11,85","32,84"],
    [18566,"2021-10-14T01:28:17","11,27","42,43"],
    [18567,"2021-10-14T01:28:34","11,23","42,43"],
    [18568,"2021-10-14T01:30:34","8,28","38,85"],
    [18569,"2021-10-14T01:30:40","10,27","38,85"],
    [18570,"2021-10-14T01:32:37","9,23","12,96"],
    [18571,"2021-10-14T01:32:43","9,21","12,96"],
    [18572,"2021-10-14T01:34:39","8,87","19,72"],
    [18573,"2021-10-14T01:34:50","10,92","19,72"],
    [18574,"2021-10-14T01:36:46","9,83","27,3"],
    [18575,"2021-10-14T01:36:55","8,18","21,75"],
    [18576,"2021-10-14T01:38:46","9,77","21,74"],
    [18577,"2021-10-14T01:38:56","9,75","21,74"],
    [18578,"2021-10-14T01:40:49","10,53","29,88"],
    [18579,"2021-10-14T01:41:01","9,95","29,88"],
    [18580,"2021-10-14T01:42:59","9,64","15,32"],
    [18581,"2021-10-14T01:43:09","9,77","9,65"],
    [18582,"2021-10-14T01:45:06","9,35","14,44"],
    [18583,"2021-10-14T01:45:17","10,15","14,41"],
    [18584,"2021-10-14T01:47:05","10,63","14,41"],
    [18585,"2021-10-14T01:47:17","10,33","30,53"],
    [18586,"2021-10-14T01:49:15","9,93","46,52"],
    [18587,"2021-10-14T01:49:21","9,94","46,51"],
    [18588,"2021-10-14T01:51:16","10,9","46,51"],
    [18589,"2021-10-14T01:51:27","11,02","46,53"],
    [18590,"2021-10-14T01:53:17","7,88","43,67"],
    [18591,"2021-10-14T01:53:28","9,71","42,42"],
    [18592,"2021-10-14T01:55:27","7,69","42,42"],
    [18593,"2021-10-14T01:55:43","9,19","21,57"],
    [18594,"2021-10-14T01:57:36","8,98","28,79"],
    [18595,"2021-10-14T01:57:56","9,32","28,79"],
    [18596,"2021-10-14T01:59:55","8,31","35,85"],
    [18597,"2021-10-14T02:00:07","7,74","35,85"],
    [18598,"2021-10-14T02:02:05","8,35","49,21"],
    [18599,"2021-10-14T02:02:10","7,54","49,21"],
    [18600,"2021-10-14T02:04:09","7,4","46,12"],
    [18601,"2021-10-14T02:04:18","8,47","46,12"],
    [18602,"2021-10-14T02:06:07","7,63","60,46"],
    [18603,"2021-10-14T02:06:19","9,4","60,46"],
    [18604,"2021-10-14T02:08:15","8,71","37,38"],
    [18605,"2021-10-14T02:08:21","8,32","37,38"],
    [18606,"2021-10-14T02:10:21","8,8","24,14"],
    [18607,"2021-10-14T02:10:24","9,29","24,14"],
    [18608,"2021-10-14T02:12:15","7,88","22,02"],
    [18609,"2021-10-14T02:12:25","8,62","22,02"],
    [18610,"2021-10-14T02:14:25","8,99","36,95"],
    [18611,"2021-10-14T02:14:46","9,09","36,95"],
    [18612,"2021-10-14T02:16:38","9,85","22,15"],
    [18613,"2021-10-14T02:16:48","8,87","22,15"],
    [18614,"2021-10-14T02:18:49","8,91","31,76"],
    [18615,"2021-10-14T02:19:00","9,71","31,76"],
    [18616,"2021-10-14T02:20:57","9,19","30,09"],
    [18617,"2021-10-14T02:21:14","8,55","30,09"],
    [18618,"2021-10-14T02:23:05","8,74","18,23"],
    [18619,"2021-10-14T02:23:19","10,63","18,23"],
    [18620,"2021-10-14T02:25:19","7,78","16,35"],
    [18621,"2021-10-14T02:25:29","7,53","16,35"],
    [18622,"2021-10-14T02:27:27","8,32","13,04"],
    [18623,"2021-10-14T02:27:38","8,82","13,04"],
    [18624,"2021-10-14T02:29:35","8,26","18,24"],
    [18625,"2021-10-14T02:29:47","8,23","18,24"],
    [18626,"2021-10-14T02:31:43","7,6","22,76"],
    [18627,"2021-10-14T02:31:48","7,96","22,76"],
    [18628,"2021-10-14T02:33:45","8,74","30,29"],
    [18629,"2021-10-14T02:33:55","7,58","30,29"],
    [18630,"2021-10-14T02:35:48","6,97","34,17"],
    [18631,"2021-10-14T02:36:00","7,06","34,17"],
    [18632,"2021-10-14T02:38:06","7,06","25,42"],
    [18633,"2021-10-14T02:38:16","7,23","25,42"],
    [18634,"2021-10-14T02:40:15","7,38","9,94"],
    [18635,"2021-10-14T02:40:19","7,37","9,94"],
    [18636,"2021-10-14T02:42:15","6,34","13,28"],
    [18637,"2021-10-14T02:42:21","6,37","13,28"],
    [18638,"2021-10-14T02:44:15","5,37","11,07"],
    [18639,"2021-10-14T02:44:27","6,63","11,07"],
    [18640,"2021-10-14T02:46:27","5,47","8,68"],
    [18641,"2021-10-14T02:46:34","5,45","8,68"],
    [18642,"2021-10-14T02:48:27","5,04","7,17"],
    [18643,"2021-10-14T02:48:40","5,06","7,17"],
    [18644,"2021-10-14T02:50:25","4,72","23,37"],
    [18645,"2021-10-14T02:50:41","4,52","23,37"],
    [18646,"2021-10-14T02:52:41","4,17","26,69"],
    [18647,"2021-10-14T02:52:50","4,94","26,69"],
    [18648,"2021-10-14T02:54:50","4,57","19,53"],
    [18649,"2021-10-14T02:54:59","4,7","19,53"],
    [18650,"2021-10-14T02:56:58","4,37","20,83"],
    [18651,"2021-10-14T02:57:08","5,15","20,83"],
    [18652,"2021-10-14T02:59:01","3,95","14,06"],
    [18653,"2021-10-14T02:59:09","3,87","14,06"],
    [18654,"2021-10-14T03:01:08","5,32","1,91"],
    [18655,"2021-10-14T03:01:15","5,66","1,91"],
    [18656,"2021-10-14T03:03:07","6,71","0"],
    [18657,"2021-10-14T03:03:16","7,38","352,47"],
    [18658,"2021-10-14T03:05:16","4,44","355,57"],
    [18659,"2021-10-14T03:05:27","3,75","333,25"],
    [18660,"2021-10-14T03:07:27","2,83","331,21"],
    [18661,"2021-10-14T03:07:39","2,06","331,21"],
    [18662,"2021-10-14T03:09:35","3,53","353"],
    [18663,"2021-10-14T03:09:46","3,61","353"],
    [18664,"2021-10-14T03:11:38","4,48","266,63"],
    [18665,"2021-10-14T03:11:50","4,47","0"],
    [18666,"2021-10-14T03:13:48","2,94","0,99"],
    [18667,"2021-10-14T03:13:58","3,1","21,58"],
    [18668,"2021-10-14T03:15:56","4,69","18,43"],
    [18669,"2021-10-14T03:16:16","5,18","24,4"],
    [18670,"2021-10-14T03:18:15","5,47","5,87"],
    [18671,"2021-10-14T03:18:28","5,74","15,91"],
    [18672,"2021-10-14T03:20:24","4,06","2,79"],
    [18673,"2021-10-14T03:20:34","3,85","2,79"],
    [18674,"2021-10-14T03:22:28","4,39","13,93"],
    [18675,"2021-10-14T03:22:39","4,9","13,93"],
    [18676,"2021-10-14T03:24:36","4,32","18,24"],
    [18677,"2021-10-14T03:24:48","4,72","18,24"],
    [18678,"2021-10-14T03:26:38","5,03","3,88"],
    [18679,"2021-10-14T03:26:49","4,6","3,88"],
    [18680,"2021-10-14T03:28:47","6,11","304,44"],
    [18681,"2021-10-14T03:28:56","6,58","304,44"],
    [18682,"2021-10-14T03:30:47","4,41","6,76"],
    [18683,"2021-10-14T03:30:59","4,21","6,76"],
    [18684,"2021-10-14T03:32:55","4,17","12,74"],
    [18685,"2021-10-14T03:33:07","4,5","12,74"],
    [18686,"2021-10-14T03:34:58","3,41","11,55"],
    [18687,"2021-10-14T03:35:09","3","11,55"],
    [18688,"2021-10-14T03:37:06","2,4","45,92"],
    [18689,"2021-10-14T03:37:21","2,37","45,92"],
    [18690,"2021-10-14T03:39:05","2,39","58,18"],
    [18691,"2021-10-14T03:39:26","3,02","58,18"],
    [18692,"2021-10-14T03:41:25","2,43","65,94"],
    [18693,"2021-10-14T03:41:35","2,2","65,94"],
    [18694,"2021-10-14T03:43:38","2,14","89,12"],
    [18695,"2021-10-14T03:43:47","2,5","89,12"],
    [18696,"2021-10-14T03:45:38","2,84","95,02"],
    [18697,"2021-10-14T03:45:47","2,27","95,02"],
    [18698,"2021-10-14T03:47:42","1,59","86,47"],
    [18699,"2021-10-14T03:47:49","2,75","86,47"],
    [18700,"2021-10-14T03:49:49","2,83","75,1"],
    [18701,"2021-10-14T03:49:59","2,38","75,1"],
    [18702,"2021-10-14T03:51:56","3,14","84,37"],
    [18703,"2021-10-14T03:52:07","3,51","84,37"],
    [18704,"2021-10-14T03:54:05","3,57","80,04"],
    [18705,"2021-10-14T03:54:20","3,67","80,04"],
    [18706,"2021-10-14T03:56:19","3,51","100,83"],
    [18707,"2021-10-14T03:56:28","2,24","100,83"],
    [18708,"2021-10-14T03:58:27","2,55","109,29"],
    [18709,"2021-10-14T03:58:41","2,8","109,29"],
    [18710,"2021-10-14T04:00:38","3,02","126,67"],
    [18711,"2021-10-14T04:00:50","3,41","126,67"],
    [18712,"2021-10-14T04:02:46","1,92","97,72"],
    [18713,"2021-10-14T04:02:57","3,14","97,72"],
    [18714,"2021-10-14T04:04:57","2,66","84,47"],
    [18715,"2021-10-14T04:05:09","2,63","84,47"],
    [18716,"2021-10-14T04:07:03","3,56","99,97"],
    [18717,"2021-10-14T04:07:09","3,66","99,97"],
    [18718,"2021-10-14T04:09:36","3,68","120,46"],
    [18719,"2021-10-14T04:09:58","4,16","120,46"],
    [18720,"2021-10-14T04:11:55","4,7","135,89"],
    [18721,"2021-10-14T04:12:09","3,81","135,89"],
    [18722,"2021-10-14T04:14:15","3,8","123,05"],
    [18723,"2021-10-14T04:14:26","3,67","123,05"],
    [18724,"2021-10-14T04:16:15","3,59","112,68"],
    [18725,"2021-10-14T04:16:26","4,18","112,68"],
    [18726,"2021-10-14T04:18:26","4,3","118,99"],
    [18727,"2021-10-14T04:18:38","4,33","118,99"],
    [18728,"2021-10-14T04:20:27","3,41","120,14"],
    [18729,"2021-10-14T04:20:38","4,15","120,14"],
    [18730,"2021-10-14T04:22:37","3,49","145,99"],
    [18731,"2021-10-14T04:22:50","3,19","145,99"],
    [18732,"2021-10-14T04:24:46","3,26","132,02"],
    [18733,"2021-10-14T04:24:55","3,7","132,02"],
    [18734,"2021-10-14T04:26:48","3,48","134,51"],
    [18735,"2021-10-14T04:26:56","3,29","134,51"],
    [18736,"2021-10-14T04:28:48","3,19","137,02"],
    [18737,"2021-10-14T04:28:59","2,93","137,02"],
    [18738,"2021-10-14T04:30:55","3,46","139,93"],
    [18739,"2021-10-14T04:31:09","3,3","139,93"],
    [18740,"2021-10-14T04:32:57","2,13","121,27"],
    [18741,"2021-10-14T04:33:18","2,98","121,27"],
    [18742,"2021-10-14T04:35:15","2,75","134,34"],
    [18743,"2021-10-14T04:35:24","1,42","134,34"],
    [18744,"2021-10-14T04:37:22","1,91","115,54"],
    [18745,"2021-10-14T04:37:27","2,01","115,54"],
    [18746,"2021-10-14T04:39:25","1,07","118,48"],
    [18747,"2021-10-14T04:39:30","1,06","118,48"],
    [18748,"2021-10-14T04:41:26","1,89","120,78"],
    [18749,"2021-10-14T04:41:38","1,87","120,78"],
    [18750,"2021-10-14T04:43:49","1,79","142,17"],
    [18751,"2021-10-14T04:44:00","2,11","142,17"],
    [18752,"2021-10-14T04:45:59","1,27","129,37"],
    [18753,"2021-10-14T04:46:09","1,57","129,37"],
    [18754,"2021-10-14T04:48:01","2,33","126,43"],
    [18755,"2021-10-14T04:48:10","2,26","126,43"],
    [18756,"2021-10-14T04:50:06","3,38","131,89"],
    [18757,"2021-10-14T04:50:16","2,83","131,89"],
    [18758,"2021-10-14T04:52:15","2,66","109,21"],
    [18759,"2021-10-14T04:52:28","3,08","109,21"],
    [18760,"2021-10-14T04:54:25","3,43","126,24"],
    [18761,"2021-10-14T04:54:38","2,09","126,24"],
    [18762,"2021-10-14T04:56:36","2,79","116,98"],
    [18763,"2021-10-14T04:56:42","2,78","116,98"],
    [18764,"2021-10-14T04:58:56","2,81","101,54"],
    [18765,"2021-10-14T04:59:08","2,58","101,54"],
    [18766,"2021-10-14T05:01:06","3,33","91,44"],
    [18767,"2021-10-14T05:01:17","1,93","91,44"],
    [18768,"2021-10-14T05:03:16","3,59","92,55"],
    [18769,"2021-10-14T05:03:22","3,6","92,55"],
    [18770,"2021-10-14T05:05:16","1,72","85,44"],
    [18771,"2021-10-14T05:05:35","1,88","85,44"],
    [18772,"2021-10-14T05:07:37","1,87","110,03"],
    [18773,"2021-10-14T05:07:49","2,16","110,03"],
    [18774,"2021-10-14T05:09:46","1,94","123,83"],
    [18775,"2021-10-14T05:09:58","1,28","123,83"],
    [18776,"2021-10-14T05:11:58","0,97","162,13"],
    [18777,"2021-10-14T05:12:08","0,81","162,13"],
    [18778,"2021-10-14T05:14:08","1,17","138,12"],
    [18779,"2021-10-14T05:14:18","1,54","138,12"],
    [18780,"2021-10-14T05:16:26","1,48","148,06"],
    [18781,"2021-10-14T05:16:40","1,93","148,06"],
    [18782,"2021-10-14T05:18:35","1,78","162,25"],
    [18783,"2021-10-14T05:18:46","1,8","162,25"],
    [18784,"2021-10-14T05:20:41","1,49","161,23"],
    [18785,"2021-10-14T05:20:48","1,07","161,23"],
    [18786,"2021-10-14T05:22:45","1,43","123,32"],
    [18787,"2021-10-14T05:22:55","2,18","123,32"],
    [18788,"2021-10-14T05:24:54","1,54","142,88"],
    [18789,"2021-10-14T05:24:57","1,95","142,88"],
    [18790,"2021-10-14T05:26:56","2,58","162,32"],
    [18791,"2021-10-14T05:27:07","2,88","162,32"],
    [18792,"2021-10-14T05:29:06","2,95","178,35"],
    [18793,"2021-10-14T05:29:17","3,06","178,35"],
    [18794,"2021-10-14T05:31:07","1,57","150,56"],
    [18795,"2021-10-14T05:31:18","2,03","150,56"],
    [18796,"2021-10-14T05:33:17","1,89","143,28"],
    [18797,"2021-10-14T05:33:27","0,65","143,28"],
    [18798,"2021-10-14T05:35:26","0,84","101,95"],
    [18799,"2021-10-14T05:35:37","2,03","101,95"],
    [18800,"2021-10-14T05:37:34","1,73","86,06"],
    [18801,"2021-10-14T05:37:38","0,94","86,06"],
    [18802,"2021-10-14T05:39:36","0,52","108,69"],
    [18803,"2021-10-14T05:39:48","1,17","108,69"],
    [18804,"2021-10-14T05:41:47","0,41","140,16"],
    [18805,"2021-10-14T05:42:01","0,4","140,16"],
    [18806,"2021-10-14T05:44:22","0,45","167,27"],
    [18807,"2021-10-14T05:44:29","0,86","167,27"],
    [18808,"2021-10-14T05:46:26","1,49","152,85"],
    [18809,"2021-10-14T05:46:37","1,23","152,85"],
    [18810,"2021-10-14T05:48:29","1,58","155,37"],
    [18811,"2021-10-14T05:48:38","1,35","155,37"],
    [18812,"2021-10-14T05:50:28","2,65","178,28"],
    [18813,"2021-10-14T05:50:38","2,27","178,28"],
    [18814,"2021-10-14T05:52:35","3,01","171,08"],
    [18815,"2021-10-14T05:52:45","2,93","171,08"],
    [18816,"2021-10-14T05:54:48","2,85","178,55"],
    [18817,"2021-10-14T05:54:58","3,09","178,55"],
    [18818,"2021-10-14T05:56:57","3,1","172,79"],
    [18819,"2021-10-14T05:57:06","2,51","172,79"],
    [18820,"2021-10-14T05:59:12","2,6","163,29"],
    [18821,"2021-10-14T05:59:22","3,06","163,29"],
    [18822,"2021-10-14T06:01:18","2,47","175,17"],
    [18823,"2021-10-14T06:01:37","2,61","175,17"],
    [18824,"2021-10-14T06:03:19","1,72","145,97"],
    [18825,"2021-10-14T06:03:39","1,95","145,97"],
    [18826,"2021-10-14T06:05:35","0,98","146,99"],
    [18827,"2021-10-14T06:05:40","0,97","146,99"],
    [18828,"2021-10-14T06:07:39","0,71","217,76"],
    [18829,"2021-10-14T06:07:47","1,54","217,76"],
    [18830,"2021-10-14T06:09:38","2,51","155,38"],
    [18831,"2021-10-14T06:09:50","2,15","155,38"],
    [18832,"2021-10-14T06:11:49","2,27","163,45"],
    [18833,"2021-10-14T06:11:55","2,88","163,45"],
    [18834,"2021-10-14T06:13:54","2,24","156,96"],
    [18835,"2021-10-14T06:14:04","2,1","156,96"],
    [18836,"2021-10-14T06:16:00","2,89","151,63"],
    [18837,"2021-10-14T06:16:06","3,08","151,63"],
    [18838,"2021-10-14T06:17:57","4,1","166,39"],
    [18839,"2021-10-14T06:18:07","4,5","166,39"],
    [18840,"2021-10-14T06:19:56","4,38","187,63"],
    [18841,"2021-10-14T06:20:07","5,17","187,63"],
    [18842,"2021-10-14T06:22:04","3,97","189,11"],
    [18843,"2021-10-14T06:22:09","4","189,11"],
    [18844,"2021-10-14T06:24:07","2,96","200,08"],
    [18845,"2021-10-14T06:24:18","2,63","200,08"],
    [18846,"2021-10-14T06:26:19","2,61","172"],
    [18847,"2021-10-14T06:26:25","3,07","172"],
    [18848,"2021-10-14T06:28:18","2,27","159,64"],
    [18849,"2021-10-14T06:28:26","2,38","159,64"],
    [18850,"2021-10-14T06:30:18","1,58","143,32"],
    [18851,"2021-10-14T06:30:28","1,65","143,32"],
    [18852,"2021-10-14T06:32:19","1,13","137,7"],
    [18853,"2021-10-14T06:32:29","1,16","137,7"],
    [18854,"2021-10-14T06:34:25","0,57","94,78"],
    [18855,"2021-10-14T06:34:34","0,77","94,78"],
    [18856,"2021-10-14T06:34:39","0,96","94,78"],
    [18857,"2021-10-14T06:34:47","0","94,78"],
    [18858,"2021-10-14T06:34:57","0,68","94,78"],
    [18859,"2021-10-14T06:36:47","0,35","99,44"],
    [18860,"2021-10-14T06:36:59","0,27","99,44"],
    [18861,"2021-10-14T06:38:54","0,92","176,23"],
    [18862,"2021-10-14T06:39:08","0,65","176,23"],
    [18863,"2021-10-14T06:39:35","0,75","176,23"],
    [18864,"2021-10-14T06:39:44","0","194,36"],
    [18865,"2021-10-14T06:40:07","0,36","194,36"],
    [18866,"2021-10-14T06:41:17","0,83","194,36"],
    [18867,"2021-10-14T06:41:26","0","194,36"],
    [18868,"2021-10-14T06:41:35","0,24","194,36"],
    [18869,"2021-10-14T06:41:46","0","259,93"],
    [18870,"2021-10-14T06:41:58","0,99","259,93"],
    [18871,"2021-10-14T06:42:08","0","259,93"],
    [18872,"2021-10-14T06:42:14","0,39","259,93"],
    [18873,"2021-10-14T06:43:28","1,35","259,93"],
    [18874,"2021-10-14T06:43:38","0","259,93"],
    [18875,"2021-10-14T06:43:51","0,6","223,19"],
    [18876,"2021-10-14T06:45:57","0,61","284,91"],
    [18877,"2021-10-14T06:46:12","0,77","284,91"],
    [18878,"2021-10-14T06:48:09","1,12","247,37"],
    [18879,"2021-10-14T06:48:14","1,57","247,37"],
    [18880,"2021-10-14T06:49:56","0,96","255,34"],
    [18881,"2021-10-14T06:50:15","1,92","255,34"],
    [18882,"2021-10-14T06:52:14","1,82","240,85"],
    [18883,"2021-10-14T06:52:19","0,76","240,85"],
    [18884,"2021-10-14T06:54:15","0,8","226,01"],
    [18885,"2021-10-14T06:54:25","2,58","226,01"],
    [18886,"2021-10-14T06:56:21","0,71","221,25"],
    [18887,"2021-10-14T06:56:26","1,3","221,25"],
    [18888,"2021-10-14T06:58:15","0,84","208,77"],
    [18889,"2021-10-14T06:58:27","0,88","208,77"],
    [18890,"2021-10-14T06:59:48","1,25","208,77"],
    [18891,"2021-10-14T06:59:56","0","208,77"],
    [18892,"2021-10-14T07:00:07","0,62","181,39"],
    [18893,"2021-10-14T07:00:34","0,03","218,45"],
    [18894,"2021-10-14T07:00:40","0","218,45"],
    [18895,"2021-10-14T07:00:45","0,4","218,45"],
    [18896,"2021-10-14T07:02:36","1,13","234,97"],
    [18897,"2021-10-14T07:02:48","1,91","234,97"],
    [18898,"2021-10-14T07:04:48","2,46","230,81"],
    [18899,"2021-10-14T07:04:57","2,17","230,81"],
    [18900,"2021-10-14T07:06:56","2,6","235,81"],
    [18901,"2021-10-14T07:07:06","3,12","235,81"],
    [18902,"2021-10-14T07:08:58","3,62","221,62"],
    [18903,"2021-10-14T07:09:09","3,51","221,62"],
    [18904,"2021-10-14T07:11:05","4,38","222,92"],
    [18905,"2021-10-14T07:11:15","3,8","222,92"],
    [18906,"2021-10-14T07:13:11","2,94","216,46"],
    [18907,"2021-10-14T07:13:18","2,98","216,46"],
    [18908,"2021-10-14T07:15:18","3,93","230,11"],
    [18909,"2021-10-14T07:15:30","3,89","230,11"],
    [18910,"2021-10-14T07:18:05","3,99","211,77"],
    [18911,"2021-10-14T07:18:15","4,97","211,77"],
    [18912,"2021-10-14T07:20:07","4,7","202,87"],
    [18913,"2021-10-14T07:20:19","4,54","202,87"],
    [18914,"2021-10-14T07:22:18","5,48","208,06"],
    [18915,"2021-10-14T07:22:24","5,97","208,06"],
    [18916,"2021-10-14T07:24:16","5,6","217,36"],
    [18917,"2021-10-14T07:24:27","5,53","217,36"],
    [18918,"2021-10-14T07:26:24","6,4","211,74"],
    [18919,"2021-10-14T07:26:30","6,37","211,74"],
    [18920,"2021-10-14T07:28:27","5,45","213,02"],
    [18921,"2021-10-14T07:28:38","5,56","213,02"],
    [18922,"2021-10-14T07:30:37","4,56","222,01"],
    [18923,"2021-10-14T07:30:43","4,55","222,01"],
    [18924,"2021-10-14T07:32:37","6,03","211,96"],
    [18925,"2021-10-14T07:32:48","5,61","211,96"],
    [18926,"2021-10-14T07:34:47","3,77","207,29"],
    [18927,"2021-10-14T07:35:05","3,56","207,29"],
    [18928,"2021-10-14T07:36:56","2,37","196,73"],
    [18929,"2021-10-14T07:37:16","4,67","196,73"],
    [18930,"2021-10-14T07:39:08","2,76","182,85"],
    [18931,"2021-10-14T07:39:19","3,78","182,85"],
    [18932,"2021-10-14T07:41:15","3,35","170,31"],
    [18933,"2021-10-14T07:41:27","2,69","170,31"],
    [18934,"2021-10-14T07:43:26","2,2","174,31"],
    [18935,"2021-10-14T07:43:31","2,19","174,31"],
    [18936,"2021-10-14T07:45:25","2,15","186,52"],
    [18937,"2021-10-14T07:45:38","2,62","193,16"],
    [18938,"2021-10-14T07:47:34","2,95","204,4"],
    [18939,"2021-10-14T07:47:47","2,12","220,85"],
    [18940,"2021-10-14T07:49:46","2,29","162,17"],
    [18941,"2021-10-14T07:49:56","2,94","155,06"],
    [18942,"2021-10-14T07:51:46","2,67","171,7"],
    [18943,"2021-10-14T07:51:59","2,65","171,68"],
    [18944,"2021-10-14T07:53:45","1,5","171,68"],
    [18945,"2021-10-14T07:54:01","1,52","177,01"],
    [18946,"2021-10-14T07:55:55","1,49","177,01"],
    [18947,"2021-10-14T07:56:08","1,25","169,75"],
    [18948,"2021-10-14T07:58:08","0,99","120,55"],
    [18949,"2021-10-14T07:58:17","1,07","120,55"],
    [18950,"2021-10-14T08:00:17","0,41","97,49"],
    [18951,"2021-10-14T08:00:27","0,16","97,49"],
    [18952,"2021-10-14T08:02:09","0,63","84,78"],
    [18953,"2021-10-14T08:02:15","0","83,89"],
    [18954,"2021-10-14T08:02:37","0,18","83,89"],
    [18955,"2021-10-14T08:04:40","0,28","15,33"],
    [18956,"2021-10-14T08:04:45","0,63","15,33"],
    [18957,"2021-10-14T08:06:14","0","299,46"],
    [18958,"2021-10-14T08:06:19","0","249,33"],
    [18959,"2021-10-14T08:06:24","0,24","249,33"],
    [18960,"2021-10-14T08:06:40","0,48","249,33"],
    [18961,"2021-10-14T08:06:46","0","249,33"],
    [18962,"2021-10-14T08:06:54","0,4","249,33"],
    [18963,"2021-10-14T08:07:05","0,18","249,33"],
    [18964,"2021-10-14T08:07:16","0","249,33"],
    [18965,"2021-10-14T08:07:28","0,29","249,33"],
    [18966,"2021-10-14T08:07:48","0,65","249,33"],
    [18967,"2021-10-14T08:07:55","0","249,33"],
    [18968,"2021-10-14T08:08:06","0,78","249,33"],
    [18969,"2021-10-14T08:09:59","1,44","210,18"],
    [18970,"2021-10-14T08:10:08","1,07","210,18"],
    [18971,"2021-10-14T08:12:05","1,58","159,87"],
    [18972,"2021-10-14T08:12:15","1,25","159,87"],
    [18973,"2021-10-14T08:14:05","2,15","141,57"],
    [18974,"2021-10-14T08:14:18","2,65","141,57"],
    [18975,"2021-10-14T08:16:17","1,11","156,81"],
    [18976,"2021-10-14T08:16:31","1,82","128,15"],
    [18977,"2021-10-14T08:18:30","1,94","127,43"],
    [18978,"2021-10-14T08:18:34","1,42","142,9"],
    [18979,"2021-10-14T08:20:34","1,74","158,54"],
    [18980,"2021-10-14T08:20:42","1,84","171,13"],
    [18981,"2021-10-14T08:22:27","2,47","171,13"],
    [18982,"2021-10-14T08:22:45","2,48","157,88"],
    [18983,"2021-10-14T08:24:35","2,13","157,88"],
    [18984,"2021-10-14T08:24:46","3,25","214,25"],
    [18985,"2021-10-14T08:26:37","2,82","221,78"],
    [18986,"2021-10-14T08:26:47","4,07","216,05"],
    [18987,"2021-10-14T08:28:37","3,57","183,68"],
    [18988,"2021-10-14T08:28:48","3,48","183,68"],
    [18989,"2021-10-14T08:30:47","1,74","211,74"],
    [18990,"2021-10-14T08:31:00","2,24","212,85"],
    [18991,"2021-10-14T08:32:45","3,41","201,11"],
    [18992,"2021-10-14T08:33:06","1,89","201,11"],
    [18993,"2021-10-14T08:35:05","2,03","235,22"],
    [18994,"2021-10-14T08:35:16","1,13","186,27"],
    [18995,"2021-10-14T08:37:14","3,8","214,55"],
    [18996,"2021-10-14T08:37:19","3,91","214,55"],
    [18997,"2021-10-14T08:39:15","3,77","222,8"],
    [18998,"2021-10-14T08:39:25","3,35","222,8"],
    [18999,"2021-10-14T08:41:22","2,93","216,96"],
    [19000,"2021-10-14T08:41:30","1,93","207,67"],
    [19001,"2021-10-14T08:43:25","4,16","224,61"],
    [19002,"2021-10-14T08:43:34","4,04","224,61"],
    [19003,"2021-10-14T08:45:34","4,7","208,58"],
    [19004,"2021-10-14T08:45:39","4,8","208,58"],
    [19005,"2021-10-14T08:47:34","2,59","214,94"],
    [19006,"2021-10-14T08:47:45","3,75","232,04"],
    [19007,"2021-10-14T08:49:38","2,98","203,1"],
    [19008,"2021-10-14T08:49:49","1,79","188,24"],
    [19009,"2021-10-14T08:51:49","1,8","220,02"],
    [19010,"2021-10-14T08:51:56","1,44","220,02"],
    [19011,"2021-10-14T08:53:48","4,58","196,55"],
    [19012,"2021-10-14T08:53:57","4,91","158,63"],
    [19013,"2021-10-14T08:55:48","5,02","158,63"],
    [19014,"2021-10-14T08:55:58","5,53","166,33"],
    [19015,"2021-10-14T08:57:57","6,32","200,89"],
    [19016,"2021-10-14T08:58:08","7,86","176,49"],
    [19017,"2021-10-14T09:00:05","5,84","196,31"],
    [19018,"2021-10-14T09:00:17","6,58","196,31"],
    [19019,"2021-10-14T09:02:07","6,22","175,8"],
    [19020,"2021-10-14T09:02:17","6,33","175,8"],
    [19021,"2021-10-14T09:04:07","5,77","164,23"],
    [19022,"2021-10-14T09:04:17","5,6","164,23"],
    [19023,"2021-10-14T09:06:17","6,6","173,19"],
    [19024,"2021-10-14T09:06:22","6,61","173,19"],
    [19025,"2021-10-14T09:08:15","6,43","155,04"],
    [19026,"2021-10-14T09:08:26","6,03","170,78"],
    [19027,"2021-10-14T09:10:25","8,88","164"],
    [19028,"2021-10-14T09:10:42","8,81","164"],
    [19029,"2021-10-14T09:12:37","9,42","161,52"],
    [19030,"2021-10-14T09:12:49","9,53","161,52"],
    [19031,"2021-10-14T09:14:36","10,22","169,42"],
    [19032,"2021-10-14T09:14:50","9,41","169,42"],
    [19033,"2021-10-14T09:16:39","9,53","172,01"],
    [19034,"2021-10-14T09:16:51","10,28","172,01"],
    [19035,"2021-10-14T09:18:37","9,23","173,58"],
    [19036,"2021-10-14T09:18:55","10,56","173,58"],
    [19037,"2021-10-14T09:20:47","9,1","169,91"],
    [19038,"2021-10-14T09:21:00","9,24","169,91"],
    [19039,"2021-10-14T09:22:47","10,65","178,02"],
    [19040,"2021-10-14T09:23:04","9,43","178,02"],
    [19041,"2021-10-14T09:24:55","9,08","172,92"],
    [19042,"2021-10-14T09:25:05","8,55","172,92"],
    [19043,"2021-10-14T09:26:58","8,05","164,74"],
    [19044,"2021-10-14T09:27:19","8,01","164,74"],
    [19045,"2021-10-14T09:29:05","8,39","144,85"],
    [19046,"2021-10-14T09:29:21","8,76","144,85"],
    [19047,"2021-10-14T09:31:15","7,02","155,38"],
    [19048,"2021-10-14T09:31:26","6,35","155,38"],
    [19049,"2021-10-14T09:33:29","6,35","151,43"],
    [19050,"2021-10-14T09:33:34","7,4","151,43"],
    [19051,"2021-10-14T09:35:34","5,43","158,33"],
    [19052,"2021-10-14T09:35:40","5,47","158,33"],
    [19053,"2021-10-14T09:37:36","6,7","151,06"],
    [19054,"2021-10-14T09:37:46","7,01","151,06"],
    [19055,"2021-10-14T09:39:46","7,29","152,54"],
    [19056,"2021-10-14T09:40:02","7,23","152,54"],
    [19057,"2021-10-14T09:41:59","5,94","145,69"],
    [19058,"2021-10-14T09:42:04","5,96","145,69"],
    [19059,"2021-10-14T09:43:54","4,84","155,65"],
    [19060,"2021-10-14T09:44:07","4,76","155,65"],
    [19061,"2021-10-14T09:46:05","5,02","165,84"],
    [19062,"2021-10-14T09:46:12","5,03","165,84"],
    [19063,"2021-10-14T09:48:08","2,33","189,01"],
    [19064,"2021-10-14T09:48:14","3,1","189,01"],
    [19065,"2021-10-14T09:50:16","3,05","158,12"],
    [19066,"2021-10-14T09:50:24","2,28","158,12"],
    [19067,"2021-10-14T09:52:23","3,35","199,73"],
    [19068,"2021-10-14T09:52:26","5,43","199,73"],
    [19069,"2021-10-14T09:54:25","4,7","189,3"],
    [19070,"2021-10-14T09:54:40","3,69","189,3"],
    [19071,"2021-10-14T09:56:24","5,95","167,1"],
    [19072,"2021-10-14T09:56:42","5,04","167,1"],
    [19073,"2021-10-14T09:58:39","4,66","171,01"],
    [19074,"2021-10-14T09:58:45","5,24","171,01"],
    [19075,"2021-10-14T10:00:35","3,15","204,7"],
    [19076,"2021-10-14T10:00:46","4,14","204,7"],
    [19077,"2021-10-14T10:02:36","4,15","184,73"],
    [19078,"2021-10-14T10:02:48","5,42","184,73"],
    [19079,"2021-10-14T10:04:36","4,37","180,17"],
    [19080,"2021-10-14T10:04:49","3,94","180,17"],
    [19081,"2021-10-14T10:06:38","3,91","183,2"],
    [19082,"2021-10-14T10:06:56","4,39","183,2"],
    [19083,"2021-10-14T10:08:45","4,37","210,45"],
    [19084,"2021-10-14T10:08:59","4,06","210,45"],
    [19085,"2021-10-14T10:10:47","3,81","236,53"],
    [19086,"2021-10-14T10:11:06","5,02","236,53"],
    [19087,"2021-10-14T10:13:04","4,39","209,26"],
    [19088,"2021-10-14T10:13:10","4,4","209,26"],
    [19089,"2021-10-14T10:15:06","4,2","215,47"],
    [19090,"2021-10-14T10:15:18","3,61","215,47"],
    [19091,"2021-10-14T10:17:14","3,3","211,45"],
    [19092,"2021-10-14T10:17:20","3,31","211,45"],
    [19093,"2021-10-14T10:19:16","4,66","198,28"],
    [19094,"2021-10-14T10:19:21","4,67","198,28"],
    [19095,"2021-10-14T10:21:19","6,32","190,04"],
    [19096,"2021-10-14T10:21:24","7,83","190,04"],
    [19097,"2021-10-14T10:23:17","6,31","191,08"],
    [19098,"2021-10-14T10:23:28","4,88","191,08"],
    [19099,"2021-10-14T10:25:24","6,62","169,96"],
    [19100,"2021-10-14T10:25:36","6,81","169,96"],
    [19101,"2021-10-14T10:27:36","6,88","175,24"],
    [19102,"2021-10-14T10:27:44","6,24","175,24"],
    [19103,"2021-10-14T10:29:40","6,96","171,51"],
    [19104,"2021-10-14T10:29:46","6,45","171,51"],
    [19105,"2021-10-14T10:31:36","7,26","166,29"],
    [19106,"2021-10-14T10:31:47","4,6","166,29"],
    [19107,"2021-10-14T10:33:37","6,32","166,29"],
    [19108,"2021-10-14T10:33:49","8,39","166,29"],
    [19109,"2021-10-14T10:35:46","7,49","171,05"],
    [19110,"2021-10-14T10:35:58","8,55","172,65"],
    [19111,"2021-10-14T10:37:54","7,77","172,65"],
    [19112,"2021-10-14T10:38:04","8,99","169,56"],
    [19113,"2021-10-14T10:39:55","6,85","169,56"],
    [19114,"2021-10-14T10:40:06","6,74","158,94"],
    [19115,"2021-10-14T10:42:04","8,43","154,23"],
    [19116,"2021-10-14T10:42:22","8,04","154,22"],
    [19117,"2021-10-14T10:44:06","7,23","154,22"],
    [19118,"2021-10-14T10:44:28","8,44","150,63"],
    [19119,"2021-10-14T10:46:17","8,75","153,41"],
    [19120,"2021-10-14T10:46:28","7,63","148,95"],
    [19121,"2021-10-14T10:48:24","6,98","158,13"],
    [19122,"2021-10-14T10:48:40","7,11","158,13"],
    [19123,"2021-10-14T10:50:35","9,51","143,46"],
    [19124,"2021-10-14T10:50:41","9,53","143,46"],
    [19125,"2021-10-14T10:52:26","8,49","151,86"],
    [19126,"2021-10-14T10:52:41","8,31","152,81"],
    [19127,"2021-10-14T10:54:41","6,6","144,66"],
    [19128,"2021-10-14T10:54:47","7,4","144,66"],
    [19129,"2021-10-14T10:56:46","7,57","151,04"],
    [19130,"2021-10-14T10:56:50","7,56","151,04"],
    [19131,"2021-10-14T10:59:09","7,52","153,71"],
    [19132,"2021-10-14T10:59:14","7,41","153,71"],
    [19133,"2021-10-14T11:01:13","8,04","158,79"],
    [19134,"2021-10-14T11:01:19","8,06","158,79"],
    [19135,"2021-10-14T11:03:16","6,19","155,62"],
    [19136,"2021-10-14T11:03:27","6,26","155,62"],
    [19137,"2021-10-14T11:05:26","5,95","148,39"],
    [19138,"2021-10-14T11:05:32","5,96","148,39"],
    [19139,"2021-10-14T11:07:28","6,53","159,54"],
    [19140,"2021-10-14T11:07:35","6,08","159,54"],
    [19141,"2021-10-14T11:09:26","5,76","156,72"],
    [19142,"2021-10-14T11:09:37","6,61","156,72"],
    [19143,"2021-10-14T11:11:33","5,74","151,61"],
    [19144,"2021-10-14T11:11:39","5,5","151,61"],
    [19145,"2021-10-14T11:13:37","4,91","155,13"],
    [19146,"2021-10-14T11:13:46","4,79","155,13"],
    [19147,"2021-10-14T11:15:43","5,18","158,06"],
    [19148,"2021-10-14T11:15:49","5,14","158,06"],
    [19149,"2021-10-14T11:17:47","6,05","161,43"],
    [19150,"2021-10-14T11:17:54","6,44","161,43"],
    [19151,"2021-10-14T11:19:49","5,65","152,91"],
    [19152,"2021-10-14T11:19:55","7,38","152,91"],
    [19153,"2021-10-14T11:21:48","8,09","162,23"],
    [19154,"2021-10-14T11:21:57","8,02","162,23"],
    [19155,"2021-10-14T11:23:54","6,99","150,74"],
    [19156,"2021-10-14T11:24:04","6,41","150,74"],
    [19157,"2021-10-14T11:26:04","8,2","154,55"],
    [19158,"2021-10-14T11:26:09","8,24","154,55"],
    [19159,"2021-10-14T11:28:05","7,38","160,6"],
    [19160,"2021-10-14T11:28:14","7,59","160,6"],
    [19161,"2021-10-14T11:30:07","7,63","151,25"],
    [19162,"2021-10-14T11:30:17","5,12","151,25"],
    [19163,"2021-10-14T11:32:16","6,4","161,91"],
    [19164,"2021-10-14T11:32:25","5,86","161,91"],
    [19165,"2021-10-14T11:34:17","6,59","155,76"],
    [19166,"2021-10-14T11:34:35","7,12","155,76"],
    [19167,"2021-10-14T11:36:31","7,38","178,17"],
    [19168,"2021-10-14T11:36:36","6,49","178,17"],
    [19169,"2021-10-14T11:38:14","6,05","158,52"],
    [19170,"2021-10-14T11:38:36","1,7","158,52"],
    [19171,"2021-10-14T11:40:28","4,34","154,82"],
    [19172,"2021-10-14T11:40:39","3,7","154,82"],
    [19173,"2021-10-14T11:42:38","5,29","206,85"],
    [19174,"2021-10-14T11:42:44","4,56","206,85"],
    [19175,"2021-10-14T11:44:43","3,88","143,67"],
    [19176,"2021-10-14T11:44:49","2,07","143,67"],
    [19177,"2021-10-14T11:46:47","4,01","182,26"],
    [19178,"2021-10-14T11:46:55","3,71","182,26"],
    [19179,"2021-10-14T11:48:46","0,89","244,33"],
    [19180,"2021-10-14T11:49:00","2,24","244,33"],
    [19181,"2021-10-14T11:50:56","1,1","156,89"],
    [19182,"2021-10-14T11:51:07","0,57","156,89"],
    [19183,"2021-10-14T11:53:03","2,23","177,28"],
    [19184,"2021-10-14T11:53:14","2,69","177,28"],
    [19185,"2021-10-14T11:55:07","1,41","177,38"],
    [19186,"2021-10-14T11:55:15","0,99","226,4"],
    [19187,"2021-10-14T11:57:12","4,75","166,29"],
    [19188,"2021-10-14T11:57:19","5,01","166,27"],
    [19189,"2021-10-14T11:59:16","5,94","166,27"],
    [19190,"2021-10-14T11:59:28","5,77","156,67"],
    [19191,"2021-10-14T12:01:23","4,95","146,22"],
    [19192,"2021-10-14T12:01:33","4,98","146,24"],
    [19193,"2021-10-14T12:03:28","6,28","139,43"],
    [19194,"2021-10-14T12:03:34","6,15","139,79"],
    [19195,"2021-10-14T12:05:25","6,39","139,79"],
    [19196,"2021-10-14T12:05:35","7,21","143,24"],
    [19197,"2021-10-14T12:07:27","6,73","143,24"],
    [19198,"2021-10-14T12:07:36","6,39","148,99"],
    [19199,"2021-10-14T12:09:47","6,32","141,74"],
    [19200,"2021-10-14T12:10:06","7,25","141,74"],
    [19201,"2021-10-14T12:12:08","7,25","148,27"],
    [19202,"2021-10-14T12:12:14","8,18","148,27"],
    [19203,"2021-10-14T12:14:06","7,65","140,75"],
    [19204,"2021-10-14T12:14:18","6,16","140,75"],
    [19205,"2021-10-14T12:16:17","5,81","142,47"],
    [19206,"2021-10-14T12:16:29","5,45","142,47"],
    [19207,"2021-10-14T12:18:24","6,39","154,55"],
    [19208,"2021-10-14T12:18:30","6,4","154,55"],
    [19209,"2021-10-14T12:20:23","5,11","167"],
    [19210,"2021-10-14T12:20:33","6,03","167"],
    [19211,"2021-10-14T12:22:28","5,35","178,28"],
    [19212,"2021-10-14T12:22:35","4,97","178,28"],
    [19213,"2021-10-14T12:24:50","5,05","145,46"],
    [19214,"2021-10-14T12:24:56","5,83","145,46"],
    [19215,"2021-10-14T12:26:56","5,8","148,47"],
    [19216,"2021-10-14T12:27:05","4,6","148,47"],
    [19217,"2021-10-14T12:29:05","4,26","140,3"],
    [19218,"2021-10-14T12:29:13","4,09","140,3"],
    [19219,"2021-10-14T12:31:06","1,03","144,15"],
    [19220,"2021-10-14T12:31:16","1,14","144,15"],
    [19221,"2021-10-14T12:33:15","0,6","138,48"],
    [19222,"2021-10-14T12:33:23","0,49","138,48"],
    [19223,"2021-10-14T12:35:27","0,47","175,14"],
    [19224,"2021-10-14T12:35:34","0,72","175,14"],
    [19225,"2021-10-14T12:37:33","0,48","246,77"],
    [19226,"2021-10-14T12:37:40","1,96","246,77"],
    [19227,"2021-10-14T12:39:35","1,05","162,91"],
    [19228,"2021-10-14T12:39:44","3,68","162,91"],
    [19229,"2021-10-14T12:41:36","0,62","144,63"],
    [19230,"2021-10-14T12:41:47","1,03","144,63"],
    [19231,"2021-10-14T12:43:39","3,96","150,21"],
    [19232,"2021-10-14T12:43:54","6,8","150,21"],
    [19233,"2021-10-14T12:45:49","7,67","162,08"],
    [19234,"2021-10-14T12:45:54","7,15","162,08"],
    [19235,"2021-10-14T12:47:53","7,84","158,93"],
    [19236,"2021-10-14T12:48:00","7,7","158,93"],
    [19237,"2021-10-14T12:49:57","7,46","151,84"],
    [19238,"2021-10-14T12:50:04","8,1","151,84"],
    [19239,"2021-10-14T12:51:46","8","146,88"],
    [19240,"2021-10-14T12:52:05","9,82","146,88"],
    [19241,"2021-10-14T12:53:54","9,26","148,59"],
    [19242,"2021-10-14T12:54:10","10,17","148,59"],
    [19243,"2021-10-14T12:56:09","10,27","163,07"],
    [19244,"2021-10-14T12:56:14","9,05","163,07"],
    [19245,"2021-10-14T12:58:13","8,51","153,04"],
    [19246,"2021-10-14T12:58:24","9,37","153,04"],
    [19247,"2021-10-14T13:00:14","9,17","154,81"],
    [19248,"2021-10-14T13:00:26","8,41","154,81"],
    [19249,"2021-10-14T13:02:25","6,3","153,29"],
    [19250,"2021-10-14T13:02:35","6,38","153,29"],
    [19251,"2021-10-14T13:04:26","10,42","146,13"],
    [19252,"2021-10-14T13:04:36","9,37","146,13"],
    [19253,"2021-10-14T13:06:34","4,88","164,7"],
    [19254,"2021-10-14T13:06:45","2,23","164,7"],
    [19255,"2021-10-14T13:08:37","2,37","173,48"],
    [19256,"2021-10-14T13:08:48","1,68","173,48"],
    [19257,"2021-10-14T13:10:43","4,28","210,33"],
    [19258,"2021-10-14T13:10:48","5,14","210,33"],
    [19259,"2021-10-14T13:12:45","2,1","167,25"],
    [19260,"2021-10-14T13:12:56","7,77","167,25"],
    [19261,"2021-10-14T13:14:55","2,65","151,82"],
    [19262,"2021-10-14T13:15:04","1","151,82"],
    [19263,"2021-10-14T13:16:59","0,94","75,87"],
    [19264,"2021-10-14T13:17:05","3,03","75,87"],
    [19265,"2021-10-14T13:19:04","8,75","164,48"],
    [19266,"2021-10-14T13:19:15","8,06","164,48"],
    [19267,"2021-10-14T13:21:13","6,89","167,49"],
    [19268,"2021-10-14T13:21:18","6,72","167,49"],
    [19269,"2021-10-14T13:23:16","9,2","155"],
    [19270,"2021-10-14T13:23:40","8,24","155"],
    [19271,"2021-10-14T13:25:35","6,49","161,37"],
    [19272,"2021-10-14T13:25:48","7,47","161,37"],
    [19273,"2021-10-14T13:27:46","7,09","159,09"],
    [19274,"2021-10-14T13:27:55","7,3","159,09"],
    [19275,"2021-10-14T13:29:45","7,88","164,45"],
    [19276,"2021-10-14T13:29:57","9,34","164,45"],
    [19277,"2021-10-14T13:31:53","8,09","155,88"],
    [19278,"2021-10-14T13:31:58","7,3","155,88"],
    [19279,"2021-10-14T13:33:55","6,84","158,02"],
    [19280,"2021-10-14T13:34:13","6,64","158,02"],
    [19281,"2021-10-14T13:36:06","7,12","162,12"],
    [19282,"2021-10-14T13:36:13","6,94","162,12"],
    [19283,"2021-10-14T13:38:13","6,07","159,5"],
    [19284,"2021-10-14T13:38:17","6,8","159,5"],
    [19285,"2021-10-14T13:40:15","8,06","154,04"],
    [19286,"2021-10-14T13:40:22","7,92","154,04"],
    [19287,"2021-10-14T13:42:13","8,26","158,77"],
    [19288,"2021-10-14T13:42:23","7,82","158,77"],
    [19289,"2021-10-14T13:44:18","6,35","153,56"],
    [19290,"2021-10-14T13:44:24","9,18","153,56"],
    [19291,"2021-10-14T13:46:17","7,79","144,62"],
    [19292,"2021-10-14T13:46:25","8,17","144,62"],
    [19293,"2021-10-14T13:48:23","8,62","151,97"],
    [19294,"2021-10-14T13:48:33","8,39","151,97"],
    [19295,"2021-10-14T13:50:25","8,11","164,27"],
    [19296,"2021-10-14T13:50:37","8,55","164,27"],
    [19297,"2021-10-14T13:52:35","12,13","152,52"],
    [19298,"2021-10-14T13:52:46","8,99","152,52"],
    [19299,"2021-10-14T13:54:45","10,89","150,2"],
    [19300,"2021-10-14T13:54:55","7,06","151,47"],
    [19301,"2021-10-14T13:56:47","12,22","155,36"],
    [19302,"2021-10-14T13:56:57","11,19","150,42"],
    [19303,"2021-10-14T13:58:56","10,24","150,42"],
    [19304,"2021-10-14T13:59:05","12,34","161,66"],
    [19305,"2021-10-14T14:01:00","13,26","165,82"],
    [19306,"2021-10-14T14:01:06","10,24","165,82"],
    [19307,"2021-10-14T14:03:05","13,43","148,02"],
    [19308,"2021-10-14T14:03:19","12,51","155"],
    [19309,"2021-10-14T14:05:04","12,38","155"],
    [19310,"2021-10-14T14:05:23","12,9","155"],
    [19311,"2021-10-14T14:07:18","12,34","153,22"],
    [19312,"2021-10-14T14:07:23","10,46","153,22"],
    [19313,"2021-10-14T14:09:21","12,68","155,24"],
    [19314,"2021-10-14T14:09:26","13,77","155,24"],
    [19315,"2021-10-14T14:11:24","15,58","156,47"],
    [19316,"2021-10-14T14:11:28","15,61","156,47"],
    [19317,"2021-10-14T14:13:26","12,86","160,36"],
    [19318,"2021-10-14T14:13:36","13,31","160,36"],
    [19319,"2021-10-14T14:15:34","11,64","156,7"],
    [19320,"2021-10-14T14:15:39","11,62","156,7"],
    [19321,"2021-10-14T14:17:35","12,89","145,82"],
    [19322,"2021-10-14T14:17:44","15,34","145,82"],
    [19323,"2021-10-14T14:19:37","14,94","151,73"],
    [19324,"2021-10-14T14:19:48","9,8","151,73"],
    [19325,"2021-10-14T14:21:45","15,51","142,64"],
    [19326,"2021-10-14T14:21:49","15,52","142,64"],
    [19327,"2021-10-14T14:23:46","13,98","151,79"],
    [19328,"2021-10-14T14:23:56","13,92","151,79"],
    [19329,"2021-10-14T14:25:55","16,43","141,55"],
    [19330,"2021-10-14T14:26:03","16,71","141,55"],
    [19331,"2021-10-14T14:27:57","16,65","137,37"],
    [19332,"2021-10-14T14:28:06","14,18","137,37"],
    [19333,"2021-10-14T14:29:56","13,99","130,21"],
    [19334,"2021-10-14T14:30:08","14,28","130,21"],
    [19335,"2021-10-14T14:32:05","13,78","106,12"],
    [19336,"2021-10-14T14:32:14","13,9","106,12"],
    [19337,"2021-10-14T14:34:03","14,64","104,03"],
    [19338,"2021-10-14T14:34:17","15,49","104,03"],
    [19339,"2021-10-14T14:36:15","12,13","97,5"],
    [19340,"2021-10-14T14:36:26","14,68","93,13"],
    [19341,"2021-10-14T14:38:16","15,63","86,51"],
    [19342,"2021-10-14T14:38:26","14,87","86,51"],
    [19343,"2021-10-14T14:40:19","13,19","83,41"],
    [19344,"2021-10-14T14:40:26","14,54","87,94"],
    [19345,"2021-10-14T14:41:54","15,45","80,98"],
    [19346,"2021-10-14T14:44:20","13,63","64,3"],
    [19347,"2021-10-14T14:46:18","13,66","70,62"],
    [19348,"2021-10-14T14:46:27","12,77","63,02"],
    [19349,"2021-10-14T14:48:14","14,38","63,02"],
    [19350,"2021-10-14T14:48:58","13,85","48,79"],
    [19351,"2021-10-14T14:50:26","13,54","48,79"],
    [19352,"2021-10-14T14:51:59","15,42","56,42"],
    [19353,"2021-10-14T14:53:46","14,07","53,58"],
    [19354,"2021-10-14T14:54:00","14,24","56,51"],
    [19355,"2021-10-14T14:55:46","15,32","50,78"],
    [19356,"2021-10-14T14:56:06","15,36","49,96"],
    [19357,"2021-10-14T14:57:58","16,05","27,59"],
    [19358,"2021-10-14T14:58:07","14,77","27,59"],
    [19359,"2021-10-14T15:00:03","13,31","29,54"],
    [19360,"2021-10-14T15:00:12","13,29","29,53"],
    [19361,"2021-10-14T15:02:04","16,73","29,53"],
    [19362,"2021-10-14T15:02:22","13,92","32,34"],
    [19363,"2021-10-14T15:04:18","13,43","32,34"],
    [19364,"2021-10-14T15:04:24","11,93","28,06"],
    [19365,"2021-10-14T15:06:12","14,62","34,26"],
    [19366,"2021-10-14T15:06:24","15,58","26,14"],
    [19367,"2021-10-14T15:08:23","12,59","18,01"],
    [19368,"2021-10-14T15:08:28","13,02","18,01"],
    [19369,"2021-10-14T15:10:28","12,4","5,82"],
    [19370,"2021-10-14T15:10:33","13,88","5,82"],
    [19371,"2021-10-14T15:12:26","12,27","7,14"],
    [19372,"2021-10-14T15:12:37","11,7","5,3"],
    [19373,"2021-10-14T15:14:36","13,42","5,74"],
    [19374,"2021-10-14T15:14:45","13,65","5,74"],
    [19375,"2021-10-14T15:16:41","12,42","0,99"],
    [19376,"2021-10-14T15:16:46","12,84","0,99"],
    [19377,"2021-10-14T15:18:44","15,84","7,12"],
    [19378,"2021-10-14T15:18:56","13,25","7,12"],
    [19379,"2021-10-14T15:20:05","13,57","7,12"],
    [19380,"2021-10-14T15:21:34","13,05","10,32"],
    [19381,"2021-10-14T15:23:26","15,92","5,06"],
    [19382,"2021-10-14T15:23:42","15,06","5,13"],
    [19383,"2021-10-14T15:25:35","16,58","356,13"],
    [19384,"2021-10-14T15:25:53","15,44","3,05"],
    [19385,"2021-10-14T15:27:47","14,55","11,8"],
    [19386,"2021-10-14T15:27:58","13,04","12,33"],
    [19387,"2021-10-14T15:29:56","13,43","25,26"],
    [19388,"2021-10-14T15:30:08","12,14","25,28"],
    [19389,"2021-10-14T15:32:05","13,14","16,49"],
    [19390,"2021-10-14T15:32:17","12,75","19,6"],
    [19391,"2021-10-14T15:34:06","13,23","34,65"],
    [19392,"2021-10-14T15:34:18","12,94","34,65"],
    [19393,"2021-10-14T15:36:15","11,27","41,02"],
    [19394,"2021-10-14T15:36:26","13,31","41,02"],
    [19395,"2021-10-14T15:38:26","11,26","33,59"],
    [19396,"2021-10-14T15:38:36","11,99","33,59"],
    [19397,"2021-10-14T15:40:26","11,35","49,52"],
    [19398,"2021-10-14T15:40:40","10,84","50,98"],
    [19399,"2021-10-14T15:40:53","10,21","50,98"],
    [19400,"2021-10-14T15:44:09","9,33","74,19"],
    [19401,"2021-10-14T15:46:06","9,07","74,19"],
    [19402,"2021-10-14T15:46:16","8,94","74,19"],
    [19403,"2021-10-14T15:46:26","8,15","74,88"],
    [19404,"2021-10-14T15:48:31","6,94","71,13"],
    [19405,"2021-10-14T15:50:20","7,82","71,13"],
    [19406,"2021-10-14T15:50:32","7,85","90,43"],
    [19407,"2021-10-14T15:52:17","6,61","90,01"],
    [19408,"2021-10-14T15:52:39","8,04","89,11"],
    [19409,"2021-10-14T15:54:16","6,6","91,24"],
    [19410,"2021-10-14T15:55:55","6,35","97,7"],
    [19411,"2021-10-14T15:57:46","8,31","97,7"],
    [19412,"2021-10-14T15:58:02","7,3","95,33"],
    [19413,"2021-10-14T16:00:02","5,81","110,24"],
    [19414,"2021-10-14T16:00:08","6,3","109,78"],
    [19415,"2021-10-14T16:01:58","6,83","109,78"],
    [19416,"2021-10-14T16:02:08","5,76","100,38"],
    [19417,"2021-10-14T16:03:55","6,72","116,11"],
    [19418,"2021-10-14T16:04:11","6,43","107,79"],
    [19419,"2021-10-14T16:06:10","5,73","104,71"],
    [19420,"2021-10-14T16:06:15","5,26","104,71"],
    [19421,"2021-10-14T16:08:15","4,74","112,92"],
    [19422,"2021-10-14T16:08:18","4,46","112,92"],
    [19423,"2021-10-14T16:10:16","4,59","116,74"],
    [19424,"2021-10-14T16:10:24","5,03","116,74"],
    [19425,"2021-10-14T16:12:27","5,07","114,16"],
    [19426,"2021-10-14T16:12:40","4,53","118,07"],
    [19427,"2021-10-14T16:14:38","3,8","126,77"],
    [19428,"2021-10-14T16:14:47","4,12","126,77"],
    [19429,"2021-10-14T16:16:44","4,77","120,72"],
    [19430,"2021-10-14T16:16:48","4,86","120,72"],
    [19431,"2021-10-14T16:18:40","3,89","122,3"],
    [19432,"2021-10-14T16:18:50","3,6","122,3"],
    [19433,"2021-10-14T16:20:46","4,02","120,12"],
    [19434,"2021-10-14T16:21:00","4,1","120,12"],
    [19435,"2021-10-14T16:23:07","4,05","121,82"],
    [19436,"2021-10-14T16:23:17","3,39","121,82"],
    [19437,"2021-10-14T16:25:07","4,13","111,94"],
    [19438,"2021-10-14T16:25:20","3,96","111,94"],
    [19439,"2021-10-14T16:27:09","3,88","134,97"],
    [19440,"2021-10-14T16:27:21","4,62","134,97"],
    [19441,"2021-10-14T16:29:16","3,23","107,58"],
    [19442,"2021-10-14T16:29:28","3,01","107,58"],
    [19443,"2021-10-14T16:31:26","3,49","96,41"],
    [19444,"2021-10-14T16:31:43","4,17","96,41"],
    [19445,"2021-10-14T16:33:34","3,85","92,05"],
    [19446,"2021-10-14T16:33:54","3,57","92,05"],
    [19447,"2021-10-14T16:35:37","3,06","97,89"],
    [19448,"2021-10-14T16:35:58","2,88","97,89"],
    [19449,"2021-10-14T16:37:54","3,19","111,06"],
    [19450,"2021-10-14T16:38:00","3,17","111,06"],
    [19451,"2021-10-14T16:39:58","3,16","105,88"],
    [19452,"2021-10-14T16:40:09","3,51","105,88"],
    [19453,"2021-10-14T16:41:58","3,47","94,82"],
    [19454,"2021-10-14T16:42:09","3,28","94,82"],
    [19455,"2021-10-14T16:44:08","4,28","100,86"],
    [19456,"2021-10-14T16:44:19","2,87","100,86"],
    [19457,"2021-10-14T16:46:18","3,19","84,56"],
    [19458,"2021-10-14T16:46:27","3,04","84,56"],
    [19459,"2021-10-14T16:48:24","3,64","94,02"],
    [19460,"2021-10-14T16:48:34","3,21","94,02"],
    [19461,"2021-10-14T16:50:28","3,3","103,16"],
    [19462,"2021-10-14T16:50:40","4,04","103,16"],
    [19463,"2021-10-14T16:52:36","3,64","104,6"],
    [19464,"2021-10-14T16:52:48","3,75","104,6"],
    [19465,"2021-10-14T16:54:45","3,49","121,62"],
    [19466,"2021-10-14T16:54:56","3,25","121,62"],
    [19467,"2021-10-14T16:56:52","3,92","114,53"],
    [19468,"2021-10-14T16:57:00","3,1","114,53"],
    [19469,"2021-10-14T16:58:57","2,63","121,38"],
    [19470,"2021-10-14T16:59:06","3,75","121,38"],
    [19471,"2021-10-14T17:01:11","3,7","109,17"],
    [19472,"2021-10-14T17:01:24","4,17","109,17"],
    [19473,"2021-10-14T17:03:06","4,15","120,21"],
    [19474,"2021-10-14T17:03:28","4,01","120,21"],
    [19475,"2021-10-14T17:05:26","4","124,48"],
    [19476,"2021-10-14T17:05:36","3,69","124,48"],
    [19477,"2021-10-14T17:07:35","4,37","111,78"],
    [19478,"2021-10-14T17:07:39","4,46","111,78"],
    [19479,"2021-10-14T17:09:36","3,43","117,65"],
    [19480,"2021-10-14T17:09:48","3,95","117,65"],
    [19481,"2021-10-14T17:11:40","3,64","120,01"],
    [19482,"2021-10-14T17:11:49","3,54","120,01"],
    [19483,"2021-10-14T17:13:48","3,75","109,63"],
    [19484,"2021-10-14T17:13:55","3,22","109,63"],
    [19485,"2021-10-14T17:15:45","4,15","118,23"],
    [19486,"2021-10-14T17:15:55","3,7","118,23"],
    [19487,"2021-10-14T17:17:46","3,95","136,16"],
    [19488,"2021-10-14T17:18:07","3,33","136,16"],
    [19489,"2021-10-14T17:20:15","3,3","139,85"],
    [19490,"2021-10-14T17:20:25","3,53","139,85"],
    [19491,"2021-10-14T17:22:21","3,43","125,46"],
    [19492,"2021-10-14T17:22:27","3,07","125,46"],
    [19493,"2021-10-14T17:24:27","3,15","138,93"],
    [19494,"2021-10-14T17:24:39","3,88","138,93"],
    [19495,"2021-10-14T17:26:37","3,79","122,21"],
    [19496,"2021-10-14T17:26:54","3,63","109,4"],
    [19497,"2021-10-14T17:29:01","3,7","110,71"],
    [19498,"2021-10-14T17:29:06","4,26","110,71"],
    [19499,"2021-10-14T17:31:02","4,04","110,55"],
    [19500,"2021-10-14T17:31:07","3,64","110,55"],
    [19501,"2021-10-14T17:33:07","3,6","109,64"],
    [19502,"2021-10-14T17:33:14","4,02","109,64"],
    [19503,"2021-10-14T17:35:13","5,17","113,54"],
    [19504,"2021-10-14T17:35:18","4,65","123,62"],
    [19505,"2021-10-14T17:36:54","6,22","123,28"],
    [19506,"2021-10-14T17:37:19","4,54","123,28"],
    [19507,"2021-10-14T17:39:14","5,73","117"],
    [19508,"2021-10-14T17:39:22","6,17","117"],
    [19509,"2021-10-14T17:41:16","5,79","124,12"],
    [19510,"2021-10-14T17:41:27","6,3","124,12"],
    [19511,"2021-10-14T17:43:26","5,74","119,29"],
    [19512,"2021-10-14T17:43:36","5,63","119,29"],
    [19513,"2021-10-14T17:45:26","5,61","124,18"],
    [19514,"2021-10-14T17:45:37","5,1","124,18"],
    [19515,"2021-10-14T17:47:28","4,2","137,78"],
    [19516,"2021-10-14T17:47:38","3,03","137,78"],
    [19517,"2021-10-14T17:49:35","3,8","122,11"],
    [19518,"2021-10-14T17:49:48","4,52","122,11"],
    [19519,"2021-10-14T17:51:57","4,43","134,66"],
    [19520,"2021-10-14T17:52:07","4,26","134,67"],
    [19521,"2021-10-14T17:54:05","4,9","136,37"],
    [19522,"2021-10-14T17:54:16","5,08","136,37"],
    [19523,"2021-10-14T17:56:11","5,02","146,82"],
    [19524,"2021-10-14T17:56:17","5,39","146,82"],
    [19525,"2021-10-14T17:58:15","4,53","136,7"],
    [19526,"2021-10-14T17:58:29","4,65","136,7"],
    [19527,"2021-10-14T18:00:16","4,65","141,35"],
    [19528,"2021-10-14T18:00:34","4,4","132,89"],
    [19529,"2021-10-14T18:02:34","3,8","128,81"],
    [19530,"2021-10-14T18:02:46","3,9","128,81"],
    [19531,"2021-10-14T18:04:45","2,48","142,72"],
    [19532,"2021-10-14T18:04:56","2,93","142,72"],
    [19533,"2021-10-14T18:06:47","3,58","136,63"],
    [19534,"2021-10-14T18:06:57","3,25","136,63"],
    [19535,"2021-10-14T18:08:49","2,82","147,97"],
    [19536,"2021-10-14T18:08:58","2,66","147,97"],
    [19537,"2021-10-14T18:10:54","3,45","137,22"],
    [19538,"2021-10-14T18:11:05","3,19","137,22"],
    [19539,"2021-10-14T18:12:55","3,42","136,04"],
    [19540,"2021-10-14T18:13:06","3,8","136,04"],
    [19541,"2021-10-14T18:15:05","4,31","142,25"],
    [19542,"2021-10-14T18:15:21","3,99","142,25"],
    [19543,"2021-10-14T18:17:14","3,73","139,27"],
    [19544,"2021-10-14T18:17:25","4,82","139,27"],
    [19545,"2021-10-14T18:19:16","3,86","143,15"],
    [19546,"2021-10-14T18:19:27","4,03","143,15"],
    [19547,"2021-10-14T18:21:34","4,03","140,48"],
    [19548,"2021-10-14T18:21:56","3,69","140,48"],
    [19549,"2021-10-14T18:23:51","4,03","126,98"],
    [19550,"2021-10-14T18:23:57","4,4","126,98"],
    [19551,"2021-10-14T18:26:00","4,36","149,67"],
    [19552,"2021-10-14T18:26:07","3,46","149,67"],
    [19553,"2021-10-14T18:28:06","3,93","146,98"],
    [19554,"2021-10-14T18:28:10","3,94","146,98"],
    [19555,"2021-10-14T18:30:04","3,41","151,88"],
    [19556,"2021-10-14T18:30:15","3,61","151,88"],
    [19557,"2021-10-14T18:32:09","3,52","163,4"],
    [19558,"2021-10-14T18:32:19","3,41","163,4"],
    [19559,"2021-10-14T18:34:38","3,32","152,02"],
    [19560,"2021-10-14T18:34:48","2,98","152,02"],
    [19561,"2021-10-14T18:36:42","2,65","165,74"],
    [19562,"2021-10-14T18:36:50","4,47","165,74"],
    [19563,"2021-10-14T18:38:48","3,74","156,68"],
    [19564,"2021-10-14T18:38:59","4,26","156,68"],
    [19565,"2021-10-14T18:40:58","3,14","166,96"],
    [19566,"2021-10-14T18:41:08","3,85","166,96"],
    [19567,"2021-10-14T18:42:59","3,56","173,54"],
    [19568,"2021-10-14T18:43:08","3,64","173,54"],
    [19569,"2021-10-14T18:45:09","3,59","167,3"],
    [19570,"2021-10-14T18:45:17","3,8","167,3"],
    [19571,"2021-10-14T18:47:15","3,7","169,42"],
    [19572,"2021-10-14T18:47:21","3,69","169,42"],
    [19573,"2021-10-14T18:49:07","3,95","161,21"],
    [19574,"2021-10-14T18:49:21","2,97","161,21"],
    [19575,"2021-10-14T18:51:16","4,06","155,48"],
    [19576,"2021-10-14T18:51:22","4,05","155,48"],
    [19577,"2021-10-14T18:53:20","4,02","156,56"],
    [19578,"2021-10-14T18:53:32","3,79","156,56"],
    [19579,"2021-10-14T18:55:27","4,78","146,62"],
    [19580,"2021-10-14T18:55:37","3,94","146,62"],
    [19581,"2021-10-14T18:57:27","4,98","158,23"],
    [19582,"2021-10-14T18:57:37","4,91","158,23"],
    [19583,"2021-10-14T18:59:31","4,9","151,34"],
    [19584,"2021-10-14T18:59:39","4,66","151,34"],
    [19585,"2021-10-14T19:01:37","6","154,27"],
    [19586,"2021-10-14T19:01:47","5,61","154,27"],
    [19587,"2021-10-14T19:03:45","5,57","161,17"],
    [19588,"2021-10-14T19:03:55","5,37","161,17"],
    [19589,"2021-10-14T19:05:59","5,46","145,7"],
    [19590,"2021-10-14T19:06:05","5,63","145,7"],
    [19591,"2021-10-14T19:07:57","5,31","154,84"],
    [19592,"2021-10-14T19:08:06","5,09","154,84"],
    [19593,"2021-10-14T19:09:56","4,8","164,48"],
    [19594,"2021-10-14T19:10:06","4,28","164,48"],
    [19595,"2021-10-14T19:12:04","4,79","159,49"],
    [19596,"2021-10-14T19:12:08","5,01","159,49"],
    [19597,"2021-10-14T19:13:54","5,61","160,99"],
    [19598,"2021-10-14T19:14:15","5,73","160,99"],
    [19599,"2021-10-14T19:16:10","5,29","159,17"],
    [19600,"2021-10-14T19:16:15","6,32","159,17"],
    [19601,"2021-10-14T19:18:14","7,14","148,9"],
    [19602,"2021-10-14T19:18:18","7,15","148,9"],
    [19603,"2021-10-14T19:20:15","6,79","144,65"],
    [19604,"2021-10-14T19:20:26","6,26","144,65"],
    [19605,"2021-10-14T19:22:16","6,94","141,74"],
    [19606,"2021-10-14T19:22:27","6,9","141,74"],
    [19607,"2021-10-14T19:24:24","7,02","150,84"],
    [19608,"2021-10-14T19:24:48","6,56","150,84"],
    [19609,"2021-10-14T19:26:46","5,61","152,15"],
    [19610,"2021-10-14T19:26:57","5,64","152,15"],
    [19611,"2021-10-14T19:28:56","6,99","147,81"],
    [19612,"2021-10-14T19:29:07","6,89","147,81"],
    [19613,"2021-10-14T19:30:56","7,33","150,72"],
    [19614,"2021-10-14T19:31:07","7,47","150,72"],
    [19615,"2021-10-14T19:33:04","7,83","143,06"],
    [19616,"2021-10-14T19:33:16","6,05","141,76"],
    [19617,"2021-10-14T19:35:14","8,74","141,75"],
    [19618,"2021-10-14T19:35:20","8,76","142,98"],
    [19619,"2021-10-14T19:37:07","7,79","149,7"],
    [19620,"2021-10-14T19:37:20","8,52","149,7"],
    [19621,"2021-10-14T19:39:17","7,69","141,9"],
    [19622,"2021-10-14T19:39:27","6,76","141,9"],
    [19623,"2021-10-14T19:41:27","7,78","133,02"],
    [19624,"2021-10-14T19:41:36","7","137,27"],
    [19625,"2021-10-14T19:43:34","6,45","137,26"],
    [19626,"2021-10-14T19:43:44","6,52","130,79"],
    [19627,"2021-10-14T19:45:48","6,58","134,75"],
    [19628,"2021-10-14T19:45:53","6,67","139,8"],
    [19629,"2021-10-14T19:47:49","6,77","138,31"],
    [19630,"2021-10-14T19:48:02","6,15","138,31"],
    [19631,"2021-10-14T19:49:59","6,24","129,72"],
    [19632,"2021-10-14T19:50:05","5,71","129,72"],
    [19633,"2021-10-14T19:51:58","5,09","137,28"],
    [19634,"2021-10-14T19:52:06","4,86","119,33"],
    [19635,"2021-10-14T19:54:14","4,89","124,1"],
    [19636,"2021-10-14T19:54:29","5,46","124,1"],
    [19637,"2021-10-14T19:56:28","4,62","121,23"],
    [19638,"2021-10-14T19:56:37","4,54","121,23"],
    [19639,"2021-10-14T19:58:34","4,33","114,78"],
    [19640,"2021-10-14T19:58:44","4,31","114,78"],
    [19641,"2021-10-14T20:00:54","4,32","113,77"],
    [19642,"2021-10-14T20:01:04","5,01","113,77"],
    [19643,"2021-10-14T20:02:58","3,72","117,25"],
    [19644,"2021-10-14T20:03:05","3,95","117,25"],
    [19645,"2021-10-14T20:05:05","3,59","118,45"],
    [19646,"2021-10-14T20:05:18","4,32","118,45"],
    [19647,"2021-10-14T20:07:15","4,15","107,56"],
    [19648,"2021-10-14T20:07:32","4,57","107,56"],
    [19649,"2021-10-14T20:09:28","4,64","102,95"],
    [19650,"2021-10-14T20:09:39","4,29","102,95"],
    [19651,"2021-10-14T20:11:33","5,45","91,76"],
    [19652,"2021-10-14T20:11:39","3,78","91,76"],
    [19653,"2021-10-14T20:13:39","4,15","85,08"],
    [19654,"2021-10-14T20:13:46","4,84","85,08"],
    [19655,"2021-10-14T20:15:46","4,37","99,51"],
    [19656,"2021-10-14T20:15:58","3,95","99,51"],
    [19657,"2021-10-14T20:17:48","3,72","105,11"],
    [19658,"2021-10-14T20:17:58","3,79","105,11"],
    [19659,"2021-10-14T20:19:55","2,56","100,09"],
    [19660,"2021-10-14T20:20:05","2,19","100,09"],
    [19661,"2021-10-14T20:21:55","1,45","115,07"],
    [19662,"2021-10-14T20:22:05","2,86","115,07"],
    [19663,"2021-10-14T20:24:02","1,85","134,41"],
    [19664,"2021-10-14T20:24:08","1,79","134,41"],
    [19665,"2021-10-14T20:26:04","1,56","109,85"],
    [19666,"2021-10-14T20:26:14","2,62","109,85"],
    [19667,"2021-10-14T20:28:16","2,56","123,47"],
    [19668,"2021-10-14T20:28:27","2,12","123,47"],
    [19669,"2021-10-14T20:30:22","2,16","128,71"],
    [19670,"2021-10-14T20:30:27","2,69","128,71"],
    [19671,"2021-10-14T20:32:27","2,26","115,18"],
    [19672,"2021-10-14T20:32:37","2,41","115,18"],
    [19673,"2021-10-14T20:33:56","2,76","126,54"],
    [19674,"2021-10-14T20:35:35","1,25","126,54"],
    [19675,"2021-10-14T20:37:29","1,46","160,02"],
    [19676,"2021-10-14T20:37:39","2,38","121,51"],
    [19677,"2021-10-14T20:39:36","1,46","163,04"],
    [19678,"2021-10-14T20:39:45","0,64","163,01"],
    [19679,"2021-10-14T20:41:38","2,16","159,05"],
    [19680,"2021-10-14T20:41:46","2,72","159,05"],
    [19681,"2021-10-14T20:43:45","0,69","141,38"],
    [19682,"2021-10-14T20:43:56","0,39","236,18"],
    [19683,"2021-10-14T20:45:47","1,34","204,22"],
    [19684,"2021-10-14T20:45:57","1,06","204,21"],
    [19685,"2021-10-14T20:47:57","3","229,08"],
    [19686,"2021-10-14T20:48:06","2,77","229,08"],
    [19687,"2021-10-14T20:50:06","2,27","225,33"],
    [19688,"2021-10-14T20:50:16","3,07","225,33"],
    [19689,"2021-10-14T20:52:04","1,88","216,43"],
    [19690,"2021-10-14T20:52:18","2,63","216,43"],
    [19691,"2021-10-14T20:54:17","3,22","181,44"],
    [19692,"2021-10-14T20:54:24","3,29","181,44"],
    [19693,"2021-10-14T20:56:17","2,45","203,16"],
    [19694,"2021-10-14T20:56:30","3,06","203,16"],
    [19695,"2021-10-14T20:58:17","1,74","193,72"],
    [19696,"2021-10-14T20:58:31","1,49","193,72"],
    [19697,"2021-10-14T20:59:57","2,26","193,72"],
    [19698,"2021-10-14T21:00:19","1,61","204,09"],
    [19699,"2021-10-14T21:00:35","1,75","204,09"],
    [19700,"2021-10-14T21:02:34","2,16","225,88"],
    [19701,"2021-10-14T21:02:46","2,59","225,88"],
    [19702,"2021-10-14T21:04:07","1,98","216,63"],
    [19703,"2021-10-14T21:04:58","3,18","216,63"],
    [19704,"2021-10-14T21:06:55","3,14","230,9"],
    [19705,"2021-10-14T21:07:06","3,78","230,89"],
    [19706,"2021-10-14T21:08:56","3,28","193,69"],
    [19707,"2021-10-14T21:09:07","2,11","193,69"],
    [19708,"2021-10-14T21:11:03","2,86","213,45"],
    [19709,"2021-10-14T21:11:09","2,94","193,18"],
    [19710,"2021-10-14T21:12:54","4,09","193,14"],
    [19711,"2021-10-14T21:13:10","2,67","221,08"],
    [19712,"2021-10-14T21:15:07","2,62","237,36"],
    [19713,"2021-10-14T21:15:17","2,8","237,37"],
    [19714,"2021-10-14T21:17:16","3,09","220,46"],
    [19715,"2021-10-14T21:17:26","1,49","220,46"],
    [19716,"2021-10-14T21:19:17","2,5","194,82"],
    [19717,"2021-10-14T21:19:27","2,16","194,82"],
    [19718,"2021-10-14T21:21:39","2,21","208,7"],
    [19719,"2021-10-14T21:21:45","1,38","208,7"],
    [19720,"2021-10-14T21:22:56","1,37","208,7"],
    [19721,"2021-10-14T21:23:51","2,44","218,01"],
    [19722,"2021-10-14T21:25:44","1,76","216,78"],
    [19723,"2021-10-14T21:25:57","2,28","209,47"],
    [19724,"2021-10-14T21:28:05","2,32","141,71"],
    [19725,"2021-10-14T21:28:14","1,91","141,71"],
    [19726,"2021-10-14T21:30:04","1,87","180,47"],
    [19727,"2021-10-14T21:30:17","2,13","169,8"],
    [19728,"2021-10-14T21:32:15","0,79","80,46"],
    [19729,"2021-10-14T21:32:20","0,8","80,46"],
    [19730,"2021-10-14T21:33:48","3,52","80,46"],
    [19731,"2021-10-14T21:34:34","4,78","136,93"],
    [19732,"2021-10-14T21:36:28","3,29","154,33"],
    [19733,"2021-10-14T21:36:35","5","154,33"],
    [19734,"2021-10-14T21:38:35","4,24","115,48"],
    [19735,"2021-10-14T21:38:46","4,16","115,48"],
    [19736,"2021-10-14T21:40:45","4,8","112,5"],
    [19737,"2021-10-14T21:40:55","5,56","126,05"],
    [19738,"2021-10-14T21:42:54","4,45","123,15"],
    [19739,"2021-10-14T21:43:05","5,9","123,12"],
    [19740,"2021-10-14T21:44:55","4,45","123,12"],
    [19741,"2021-10-14T21:45:06","4,79","111,28"],
    [19742,"2021-10-14T21:47:04","7,6","113,06"],
    [19743,"2021-10-14T21:47:15","6,38","113,04"],
    [19744,"2021-10-14T21:49:11","6,16","115,49"],
    [19745,"2021-10-14T21:49:17","6,51","115,49"],
    [19746,"2021-10-14T21:51:13","6,76","110,9"],
    [19747,"2021-10-14T21:51:19","6,71","110,9"],
    [19748,"2021-10-14T21:53:17","5,86","108,1"],
    [19749,"2021-10-14T21:53:25","5,95","105,9"],
    [19750,"2021-10-14T21:55:18","5,23","100,75"],
    [19751,"2021-10-14T21:55:29","5,2","100,75"],
    [19752,"2021-10-14T21:57:28","5,18","92,44"],
    [19753,"2021-10-14T21:57:36","4,65","97,23"],
    [19754,"2021-10-14T21:59:38","4,64","92,29"],
    [19755,"2021-10-14T21:59:49","5","92,29"],
    [19756,"2021-10-14T22:01:41","2,77","88,67"],
    [19757,"2021-10-14T22:01:51","3,28","88,67"],
    [19758,"2021-10-14T22:03:35","3,36","88,67"],
    [19759,"2021-10-14T22:03:52","3,62","65,42"],
    [19760,"2021-10-14T22:05:51","2,89","36,97"],
    [19761,"2021-10-14T22:05:56","2,56","36,97"],
    [19762,"2021-10-14T22:08:06","2,58","49,6"],
    [19763,"2021-10-14T22:08:20","2,71","49,6"],
    [19764,"2021-10-14T22:10:18","4,39","54,43"],
    [19765,"2021-10-14T22:10:24","4,51","54,43"],
    [19766,"2021-10-14T22:12:14","4,89","43,73"],
    [19767,"2021-10-14T22:12:24","5,19","43,73"],
    [19768,"2021-10-14T22:14:48","5,21","14,32"],
    [19769,"2021-10-14T22:14:57","6,1","14,32"],
    [19770,"2021-10-14T22:16:48","6,82","5,87"],
    [19771,"2021-10-14T22:16:57","7,51","5,87"],
    [19772,"2021-10-14T22:19:01","7,46","0"],
    [19773,"2021-10-14T22:19:07","8,39","1,7"],
    [19774,"2021-10-14T22:21:04","11,03","1,7"],
    [19775,"2021-10-14T22:21:14","11,52","326,02"],
    [19776,"2021-10-14T22:23:08","16,12","321,32"],
    [19777,"2021-10-14T22:23:27","15,92","322,33"],
    [19778,"2021-10-14T22:25:14","12,36","339,93"],
    [19779,"2021-10-14T22:25:29","13,67","335,64"],
    [19780,"2021-10-14T22:27:27","9,54","337,22"],
    [19781,"2021-10-14T22:27:32","9,53","337,22"],
    [19782,"2021-10-14T22:29:26","8,17","5,61"],
    [19783,"2021-10-14T22:29:37","8,61","0"],
    [19784,"2021-10-14T22:31:35","10,78","3,3"],
    [19785,"2021-10-14T22:31:45","10,94","3,3"],
    [19786,"2021-10-14T22:33:37","11,95","340,93"],
    [19787,"2021-10-14T22:33:46","11,47","340,93"],
    [19788,"2021-10-14T22:35:35","9,71","329,65"],
    [19789,"2021-10-14T22:35:47","8,44","329,65"],
    [19790,"2021-10-14T22:37:47","9,91","332,48"],
    [19791,"2021-10-14T22:37:58","9,39","332,48"],
    [19792,"2021-10-14T22:39:57","10,88","343,93"],
    [19793,"2021-10-14T22:40:24","10,69","336,32"],
    [19794,"2021-10-14T22:42:17","10,57","322,72"],
    [19795,"2021-10-14T22:42:29","11,13","322,72"],
    [19796,"2021-10-14T22:44:29","10,84","335,45"],
    [19797,"2021-10-14T22:44:34","13,25","335,45"],
    [19798,"2021-10-14T22:46:28","11,09","328,92"],
    [19799,"2021-10-14T22:46:39","11,73","328,92"],
    [19800,"2021-10-14T22:48:38","10,61","343,75"],
    [19801,"2021-10-14T22:48:44","10,21","343,75"],
    [19802,"2021-10-14T22:50:37","10,1","333,23"],
    [19803,"2021-10-14T22:50:48","10,88","332,21"],
    [19804,"2021-10-14T22:52:37","9,46","332,21"],
    [19805,"2021-10-14T22:52:48","9,15","330,93"],
    [19806,"2021-10-14T22:54:46","10,88","337,35"],
    [19807,"2021-10-14T22:54:53","11,24","346"],
    [19808,"2021-10-14T22:56:49","12,32","335,16"],
    [19809,"2021-10-14T22:56:54","10,94","325,15"],
    [19810,"2021-10-14T22:58:53","11,88","327,6"],
    [19811,"2021-10-14T22:59:04","10,84","327,6"],
    [19812,"2021-10-14T23:01:01","10,91","329,06"],
    [19813,"2021-10-14T23:01:06","10,72","329,06"],
    [19814,"2021-10-14T23:02:57","10,09","337,05"],
    [19815,"2021-10-14T23:03:08","9,23","338,74"],
    [19816,"2021-10-14T23:04:57","11,63","338,74"],
    [19817,"2021-10-14T23:05:08","12,22","321,11"],
    [19818,"2021-10-14T23:07:06","10,14","335,66"],
    [19819,"2021-10-14T23:07:26","10,37","335,68"],
    [19820,"2021-10-14T23:09:24","11,72","328,19"],
    [19821,"2021-10-14T23:09:37","12,27","328,19"],
    [19822,"2021-10-14T23:11:34","13,78","325,19"],
    [19823,"2021-10-14T23:11:38","13,8","325,19"],
    [19824,"2021-10-14T23:13:37","14,19","309,02"],
    [19825,"2021-10-14T23:13:45","16,29","309,02"],
    [19826,"2021-10-14T23:15:35","16,64","321,02"],
    [19827,"2021-10-14T23:15:48","14,83","321,02"],
    [19828,"2021-10-14T23:17:47","19,77","326,88"],
    [19829,"2021-10-14T23:17:57","20,52","326,88"],
    [19830,"2021-10-14T23:19:56","19,97","335,84"],
    [19831,"2021-10-14T23:20:07","21,89","335,84"],
    [19832,"2021-10-14T23:21:57","18","344,02"],
    [19833,"2021-10-14T23:22:08","21,17","344,02"],
    [19834,"2021-10-14T23:24:07","22,77","346,11"],
    [19835,"2021-10-14T23:24:16","17,82","346,11"],
    [19836,"2021-10-14T23:26:14","17,83","334,66"],
    [19837,"2021-10-14T23:26:26","22,13","334,66"],
    [19838,"2021-10-14T23:28:17","21,17","329,4"],
    [19839,"2021-10-14T23:28:27","23,3","329,4"],
    [19840,"2021-10-14T23:30:26","21,86","328,24"],
    [19841,"2021-10-14T23:30:36","19,87","328,24"],
    [19842,"2021-10-14T23:32:36","19,7","326,04"],
    [19843,"2021-10-14T23:32:47","22,13","326,04"],
    [19844,"2021-10-14T23:34:36","25,24","334,65"],
    [19845,"2021-10-14T23:34:52","25,56","334,65"],
    [19846,"2021-10-14T23:36:44","20,41","341,97"],
    [19847,"2021-10-14T23:36:55","21,6","341,97"],
    [19848,"2021-10-14T23:38:45","26,82","343,26"],
    [19849,"2021-10-14T23:38:56","24,48","343,26"],
    [19850,"2021-10-14T23:40:51","21,81","334,17"],
    [19851,"2021-10-14T23:41:00","22,32","334,17"],
    [19852,"2021-10-14T23:43:07","22,24","338,99"],
    [19853,"2021-10-14T23:43:17","23,48","338,99"],
    [19854,"2021-10-14T23:45:15","23,28","333,09"],
    [19855,"2021-10-14T23:45:24","25,73","333,09"],
    [19856,"2021-10-14T23:47:32","25,68","336,98"],
    [19857,"2021-10-14T23:47:36","20,23","336,98"],
    [19858,"2021-10-14T23:49:27","22,31","331,95"],
    [19859,"2021-10-14T23:49:37","25,08","331,95"],
    [19860,"2021-10-14T23:51:34","25,41","348,08"],
    [19861,"2021-10-14T23:51:47","25,36","348,08"],
    [19862,"2021-10-14T23:53:47","27,95","338,41"],
    [19863,"2021-10-14T23:53:58","24","338,41"],
    [19864,"2021-10-14T23:55:55","25,82","339,92"],
    [19865,"2021-10-14T23:56:01","25,81","339,92"],
    [19866,"2021-10-14T23:57:57","18,64","337,22"],
    [19867,"2021-10-14T23:58:04","21,76","337,22"],
    [19868,"2021-10-14T23:59:55","23,94","332,69"],
    [19869,"2021-10-15T00:00:04","22,26","332,69"],
    [19870,"2021-10-15T00:01:55","22","340,55"],
    [19871,"2021-10-15T00:02:05","23,58","340,55"],
    [19872,"2021-10-15T00:03:54","18,3","338,38"],
    [19873,"2021-10-15T00:04:06","16,01","338,38"],
    [19874,"2021-10-15T00:06:02","21,96","335,43"],
    [19875,"2021-10-15T00:06:08","19,47","335,43"],
    [19876,"2021-10-15T00:08:03","19,36","329,39"],
    [19877,"2021-10-15T00:08:09","17,2","329,39"],
    [19878,"2021-10-15T00:10:05","19,81","336,43"],
    [19879,"2021-10-15T00:10:25","22,23","336,43"],
    [19880,"2021-10-15T00:12:14","20,05","340,25"],
    [19881,"2021-10-15T00:12:33","19,3","340,25"],
    [19882,"2021-10-15T00:14:32","20,35","329,39"],
    [19883,"2021-10-15T00:14:37","20,93","329,39"],
    [19884,"2021-10-15T00:16:37","21,94","348,62"],
    [19885,"2021-10-15T00:16:39","21,92","348,62"],
    [19886,"2021-10-15T00:18:39","23,94","339,63"],
    [19887,"2021-10-15T00:18:43","21,51","339,63"],
    [19888,"2021-10-15T00:20:39","20,41","341,73"],
    [19889,"2021-10-15T00:20:45","25,35","341,73"],
    [19890,"2021-10-15T00:22:34","22,25","343,52"],
    [19891,"2021-10-15T00:22:51","20,66","343,52"],
    [19892,"2021-10-15T00:24:45","24,54","339,03"],
    [19893,"2021-10-15T00:24:55","23,51","339,03"],
    [19894,"2021-10-15T00:26:45","21,76","335,24"],
    [19895,"2021-10-15T00:26:57","18,49","335,24"],
    [19896,"2021-10-15T00:28:53","21,03","338,85"],
    [19897,"2021-10-15T00:29:04","22,3","338,85"],
    [19898,"2021-10-15T00:30:57","22,87","333,56"],
    [19899,"2021-10-15T00:31:10","21,04","333,56"],
    [19900,"2021-10-15T00:33:03","21,82","343,76"],
    [19901,"2021-10-15T00:33:14","23,3","343,76"],
    [19902,"2021-10-15T00:35:13","21,04","342,11"],
    [19903,"2021-10-15T00:35:19","21,06","342,11"],
    [19904,"2021-10-15T00:37:13","24,2","331,75"],
    [19905,"2021-10-15T00:37:23","23,72","331,75"],
    [19906,"2021-10-15T00:39:23","23,63","328,59"],
    [19907,"2021-10-15T00:39:37","22,17","328,59"],
    [19908,"2021-10-15T00:41:33","19,44","334,58"],
    [19909,"2021-10-15T00:41:37","19,42","334,58"],
    [19910,"2021-10-15T00:43:32","17,43","336,27"],
    [19911,"2021-10-15T00:43:37","19,52","336,27"],
    [19912,"2021-10-15T00:45:36","16,59","340,82"],
    [19913,"2021-10-15T00:45:42","16,58","340,82"],
    [19914,"2021-10-15T00:47:34","22,84","347,72"],
    [19915,"2021-10-15T00:47:44","20,04","347,72"],
    [19916,"2021-10-15T00:49:37","17,66","338,75"],
    [19917,"2021-10-15T00:49:46","18,71","338,75"],
    [19918,"2021-10-15T00:51:44","21,38","328,99"],
    [19919,"2021-10-15T00:51:58","22,25","328,99"],
    [19920,"2021-10-15T00:53:53","18,05","332,03"],
    [19921,"2021-10-15T00:54:06","21,06","332,03"],
    [19922,"2021-10-15T00:56:05","21,36","332,03"],
    [19923,"2021-10-15T00:56:22","19,94","334,53"],
    [19924,"2021-10-15T00:58:13","22,24","334,53"],
    [19925,"2021-10-15T00:58:26","21,75","331,18"],
    [19926,"2021-10-15T01:00:24","19,78","328,24"],
    [19927,"2021-10-15T01:00:35","20,96","328,24"],
    [19928,"2021-10-15T01:02:25","22,93","332,82"],
    [19929,"2021-10-15T01:02:36","18,44","332,82"],
    [19930,"2021-10-15T01:04:27","17,47","336,96"],
    [19931,"2021-10-15T01:04:38","19,88","336,96"],
    [19932,"2021-10-15T01:06:33","19,1","342,81"],
    [19933,"2021-10-15T01:06:39","21,51","342,81"],
    [19934,"2021-10-15T01:08:37","20,1","335,87"],
    [19935,"2021-10-15T01:08:48","21,69","335,87"],
    [19936,"2021-10-15T01:10:45","23,02","340,63"],
    [19937,"2021-10-15T01:10:57","22,45","340,63"],
    [19938,"2021-10-15T01:12:47","18,35","330,48"],
    [19939,"2021-10-15T01:12:58","20,64","330,48"],
    [19940,"2021-10-15T01:14:58","22,03","338,23"],
    [19941,"2021-10-15T01:15:07","22,11","338,23"],
    [19942,"2021-10-15T01:17:04","23,87","328,6"],
    [19943,"2021-10-15T01:17:15","20,49","328,6"],
    [19944,"2021-10-15T01:19:14","19,77","331,85"],
    [19945,"2021-10-15T01:19:23","19,78","331,85"],
    [19946,"2021-10-15T01:21:16","16,01","336,84"],
    [19947,"2021-10-15T01:21:25","17,46","336,84"],
    [19948,"2021-10-15T01:23:18","19,23","329,38"],
    [19949,"2021-10-15T01:23:29","19,22","329,38"],
    [19950,"2021-10-15T01:25:27","16,22","332,83"],
    [19951,"2021-10-15T01:25:41","16,79","332,83"],
    [19952,"2021-10-15T01:27:24","22,26","336,83"],
    [19953,"2021-10-15T01:27:43","23,49","336,83"],
    [19954,"2021-10-15T01:29:33","21,33","320,19"],
    [19955,"2021-10-15T01:29:43","22,18","320,19"],
    [19956,"2021-10-15T01:31:35","21,48","332,58"],
    [19957,"2021-10-15T01:31:44","18,15","332,58"],
    [19958,"2021-10-15T01:33:39","19,72","328,23"],
    [19959,"2021-10-15T01:34:01","22,28","328,23"],
    [19960,"2021-10-15T01:35:57","19,89","332,81"],
    [19961,"2021-10-15T01:36:07","18,77","332,81"],
    [19962,"2021-10-15T01:38:05","17,53","327,37"],
    [19963,"2021-10-15T01:38:14","21,89","327,37"],
    [19964,"2021-10-15T01:40:04","17,98","330,46"],
    [19965,"2021-10-15T01:40:15","20,71","330,46"],
    [19966,"2021-10-15T01:42:15","19,05","332,65"],
    [19967,"2021-10-15T01:42:24","19,35","332,65"],
    [19968,"2021-10-15T01:44:16","16,76","334,74"],
    [19969,"2021-10-15T01:44:30","20,12","334,74"],
    [19970,"2021-10-15T01:46:26","19,78","345,29"],
    [19971,"2021-10-15T01:46:33","21,5","345,29"],
    [19972,"2021-10-15T01:48:29","19,55","329,37"],
    [19973,"2021-10-15T01:48:34","17,03","329,37"],
    [19974,"2021-10-15T01:50:33","19,57","351,33"],
    [19975,"2021-10-15T01:50:39","19,58","351,33"],
    [19976,"2021-10-15T01:52:36","19,15","329,56"],
    [19977,"2021-10-15T01:52:46","19,44","329,56"],
    [19978,"2021-10-15T01:54:44","20,04","341,83"],
    [19979,"2021-10-15T01:54:54","16,89","341,83"],
    [19980,"2021-10-15T01:56:44","18,87","349,13"],
    [19981,"2021-10-15T01:56:55","17,49","349,13"],
    [19982,"2021-10-15T01:58:55","18,73","335,32"],
    [19983,"2021-10-15T01:59:07","16,56","335,32"],
    [19984,"2021-10-15T02:01:04","15","341,64"],
    [19985,"2021-10-15T02:01:18","16,99","341,64"],
    [19986,"2021-10-15T02:03:20","16,92","327,59"],
    [19987,"2021-10-15T02:03:28","19,28","327,59"],
    [19988,"2021-10-15T02:05:23","17,53","331,2"],
    [19989,"2021-10-15T02:05:37","18,42","331,2"],
    [19990,"2021-10-15T02:07:35","19,57","324,67"],
    [19991,"2021-10-15T02:07:44","19,61","324,67"],
    [19992,"2021-10-15T02:09:44","18,48","328,97"],
    [19993,"2021-10-15T02:09:56","18,74","328,97"],
    [19994,"2021-10-15T02:11:54","18,6","336,72"],
    [19995,"2021-10-15T02:12:06","20,5","336,72"],
    [19996,"2021-10-15T02:14:05","16,72","329,06"],
    [19997,"2021-10-15T02:14:07","16,73","329,06"],
    [19998,"2021-10-15T02:15:58","18,56","343,42"],
    [19999,"2021-10-15T02:16:09","18,05","343,42"],
    [20000,"2021-10-15T02:18:04","20,41","327,88"],
    [20001,"2021-10-15T02:18:18","20,8","327,88"],
    [20002,"2021-10-15T02:20:17","15,21","343,27"],
    [20003,"2021-10-15T02:20:32","19,31","343,27"],
    [20004,"2021-10-15T02:22:33","19,23","334,38"],
    [20005,"2021-10-15T02:22:38","19,16","334,38"],
    [20006,"2021-10-15T02:24:36","19,86","322,71"],
    [20007,"2021-10-15T02:24:44","18,15","322,71"],
    [20008,"2021-10-15T02:26:36","16,62","341,61"],
    [20009,"2021-10-15T02:26:46","16,85","341,61"],
    [20010,"2021-10-15T02:28:46","17,85","339,73"],
    [20011,"2021-10-15T02:28:51","17,86","339,73"],
    [20012,"2021-10-15T02:30:44","16,59","351,15"],
    [20013,"2021-10-15T02:30:55","16,75","351,15"],
    [20014,"2021-10-15T02:32:53","20,39","328,91"],
    [20015,"2021-10-15T02:33:04","20,64","328,91"],
    [20016,"2021-10-15T02:34:55","20,84","331,45"],
    [20017,"2021-10-15T02:35:10","21,16","328,76"],
    [20018,"2021-10-15T02:37:04","17,64","324,02"],
    [20019,"2021-10-15T02:37:16","18,62","328,21"],
    [20020,"2021-10-15T02:39:17","18,53","330,28"],
    [20021,"2021-10-15T02:39:26","17,74","330,28"],
    [20022,"2021-10-15T02:41:16","18,7","334,44"],
    [20023,"2021-10-15T02:41:28","21,4","340,73"],
    [20024,"2021-10-15T02:43:26","18,11","332,67"],
    [20025,"2021-10-15T02:43:37","17,34","332,67"],
    [20026,"2021-10-15T02:45:34","20,92","326,29"],
    [20027,"2021-10-15T02:45:50","16,99","326,29"],
    [20028,"2021-10-15T02:47:36","16,84","319,71"],
    [20029,"2021-10-15T02:47:51","19,45","319,71"],
    [20030,"2021-10-15T02:49:35","20,76","324,9"],
    [20031,"2021-10-15T02:50:02","19,23","324,9"],
    [20032,"2021-10-15T02:51:54","22,11","327,1"],
    [20033,"2021-10-15T02:52:03","19,76","327,1"],
    [20034,"2021-10-15T02:53:53","17,22","321,81"],
    [20035,"2021-10-15T02:54:04","17,75","321,81"],
    [20036,"2021-10-15T02:55:57","18,06","334,06"],
    [20037,"2021-10-15T02:56:06","19,1","334,06"],
    [20038,"2021-10-15T02:57:57","19,86","343,29"],
    [20039,"2021-10-15T02:58:07","19,67","343,29"],
    [20040,"2021-10-15T03:00:05","22,7","331,98"],
    [20041,"2021-10-15T03:00:16","20,92","331,98"],
    [20042,"2021-10-15T03:02:13","19,73","336,35"],
    [20043,"2021-10-15T03:02:20","19,66","336,35"],
    [20044,"2021-10-15T03:04:18","20,39","328,76"],
    [20045,"2021-10-15T03:04:27","20,55","328,76"],
    [20046,"2021-10-15T03:06:25","19,07","336,36"],
    [20047,"2021-10-15T03:06:34","17,49","336,36"],
    [20048,"2021-10-15T03:08:34","18,74","333,22"],
    [20049,"2021-10-15T03:08:43","16,89","333,22"],
    [20050,"2021-10-15T03:10:36","15,97","338,48"],
    [20051,"2021-10-15T03:10:44","15,23","338,48"],
    [20052,"2021-10-15T03:12:38","15,76","333,26"],
    [20053,"2021-10-15T03:12:49","14,21","333,26"],
    [20054,"2021-10-15T03:14:44","16,68","327,7"],
    [20055,"2021-10-15T03:14:49","16,7","327,7"],
    [20056,"2021-10-15T03:16:35","19,24","344,03"],
    [20057,"2021-10-15T03:16:50","18,56","344,03"],
    [20058,"2021-10-15T03:18:46","16,79","321,9"],
    [20059,"2021-10-15T03:18:56","19,74","321,9"],
    [20060,"2021-10-15T03:20:46","17,19","335,19"],
    [20061,"2021-10-15T03:20:57","20,06","335,19"],
    [20062,"2021-10-15T03:22:54","18,38","326,85"],
    [20063,"2021-10-15T03:23:02","18,47","326,85"],
    [20064,"2021-10-15T03:25:00","13,11","334,3"],
    [20065,"2021-10-15T03:25:05","16,31","334,3"],
    [20066,"2021-10-15T03:27:03","17,92","337,22"],
    [20067,"2021-10-15T03:27:08","17,91","337,22"],
    [20068,"2021-10-15T03:29:06","17,03","331,61"],
    [20069,"2021-10-15T03:29:21","16,59","331,61"],
    [20070,"2021-10-15T03:31:16","14,35","343,12"],
    [20071,"2021-10-15T03:31:33","13,63","343,12"],
    [20072,"2021-10-15T03:33:30","18,49","332,37"],
    [20073,"2021-10-15T03:33:36","17,01","332,37"],
    [20074,"2021-10-15T03:35:24","17,72","330,7"],
    [20075,"2021-10-15T03:35:36","18,3","330,7"],
    [20076,"2021-10-15T03:37:27","13,95","341,83"],
    [20077,"2021-10-15T03:37:42","15,52","341,83"],
    [20078,"2021-10-15T03:39:36","15,5","335,19"],
    [20079,"2021-10-15T03:39:48","14,73","335,19"],
    [20080,"2021-10-15T03:41:44","13,17","332,95"],
    [20081,"2021-10-15T03:41:55","13,86","332,95"],
    [20082,"2021-10-15T03:43:53","16,14","323,85"],
    [20083,"2021-10-15T03:44:05","13,98","323,85"],
    [20084,"2021-10-15T03:46:04","13,72","328,68"],
    [20085,"2021-10-15T03:46:17","11,91","328,68"],
    [20086,"2021-10-15T03:48:14","14,45","324,28"],
    [20087,"2021-10-15T03:48:26","12,81","324,28"],
    [20088,"2021-10-15T03:50:24","14,05","339,51"],
    [20089,"2021-10-15T03:50:35","11,93","339,51"],
    [20090,"2021-10-15T03:52:33","12,51","330,04"],
    [20091,"2021-10-15T03:52:38","12,82","330,04"],
    [20092,"2021-10-15T03:54:35","11,65","348,98"],
    [20093,"2021-10-15T03:54:43","12,67","348,98"],
    [20094,"2021-10-15T03:56:37","9,96","1,59"],
    [20095,"2021-10-15T03:56:50","12,37","1,59"],
    [20096,"2021-10-15T03:58:47","11,42","336,04"],
    [20097,"2021-10-15T03:58:58","9,78","336,04"],
    [20098,"2021-10-15T04:00:45","12,47","350,91"],
    [20099,"2021-10-15T04:00:59","11,04","350,91"],
    [20100,"2021-10-15T04:03:06","11","331,66"],
    [20101,"2021-10-15T04:03:17","10,15","331,66"],
    [20102,"2021-10-15T04:05:13","12,45","325,41"],
    [20103,"2021-10-15T04:05:22","12,19","325,41"],
    [20104,"2021-10-15T04:07:17","11,29","346,18"],
    [20105,"2021-10-15T04:07:28","10,12","346,18"],
    [20106,"2021-10-15T04:09:25","8,15","332,63"],
    [20107,"2021-10-15T04:09:37","10,55","332,63"],
    [20108,"2021-10-15T04:11:36","8,76","324,59"],
    [20109,"2021-10-15T04:11:48","9,86","324,59"],
    [20110,"2021-10-15T04:13:47","8,67","339,3"],
    [20111,"2021-10-15T04:13:56","9,64","339,3"],
    [20112,"2021-10-15T04:15:46","10,96","327,59"],
    [20113,"2021-10-15T04:15:57","13,34","327,59"],
    [20114,"2021-10-15T04:17:55","13,97","9,29"],
    [20115,"2021-10-15T04:18:05","12,77","9,29"],
    [20116,"2021-10-15T04:20:03","13,95","354,34"],
    [20117,"2021-10-15T04:20:16","13,83","354,34"],
    [20118,"2021-10-15T04:22:16","13,84","321,49"],
    [20119,"2021-10-15T04:22:35","16,02","321,49"],
    [20120,"2021-10-15T04:24:34","15,7","341,08"],
    [20121,"2021-10-15T04:24:46","15,4","341,08"],
    [20122,"2021-10-15T04:26:33","13,91","335,81"],
    [20123,"2021-10-15T04:26:47","12,84","335,81"],
    [20124,"2021-10-15T04:28:41","16,18","329,11"],
    [20125,"2021-10-15T04:28:48","15,59","329,11"],
    [20126,"2021-10-15T04:30:44","16,21","336,94"],
    [20127,"2021-10-15T04:30:54","13,56","336,94"],
    [20128,"2021-10-15T04:32:45","14,28","331,17"],
    [20129,"2021-10-15T04:32:57","16,17","331,17"],
    [20130,"2021-10-15T04:34:52","15,27","1,13"],
    [20131,"2021-10-15T04:34:58","15,49","1,13"],
    [20132,"2021-10-15T04:36:52","13,74","343,8"],
    [20133,"2021-10-15T04:36:58","14,73","343,8"],
    [20134,"2021-10-15T04:38:54","13,35","0,32"],
    [20135,"2021-10-15T04:39:02","12,67","0,32"],
    [20136,"2021-10-15T04:40:58","12,38","79,06"],
    [20137,"2021-10-15T04:41:02","13,33","79,06"],
    [20138,"2021-10-15T04:43:00","12,2","73,01"],
    [20139,"2021-10-15T04:43:03","14","73,01"],
    [20140,"2021-10-15T04:44:57","14,43","67,2"],
    [20141,"2021-10-15T04:45:06","14,52","67,2"],
    [20142,"2021-10-15T04:47:05","16,7","76,85"],
    [20143,"2021-10-15T04:47:15","18,83","76,85"],
    [20144,"2021-10-15T04:49:04","15,24","79,2"],
    [20145,"2021-10-15T04:49:16","14,72","79,2"],
    [20146,"2021-10-15T04:51:15","16,78","74,92"],
    [20147,"2021-10-15T04:51:22","15","74,92"],
    [20148,"2021-10-15T04:53:21","15,01","81,35"],
    [20149,"2021-10-15T04:53:26","13,43","81,35"],
    [20150,"2021-10-15T04:55:25","12,9","73,25"],
    [20151,"2021-10-15T04:55:36","12,17","73,25"],
    [20152,"2021-10-15T04:57:34","12,16","74,34"],
    [20153,"2021-10-15T04:57:44","14,16","74,34"],
    [20154,"2021-10-15T04:59:44","16,69","71,85"],
    [20155,"2021-10-15T04:59:52","16,28","71,85"],
    [20156,"2021-10-15T05:01:45","15,92","91,8"],
    [20157,"2021-10-15T05:01:53","14,7","91,8"],
    [20158,"2021-10-15T05:03:48","16,2","72,45"],
    [20159,"2021-10-15T05:03:54","14,17","72,45"],
    [20160,"2021-10-15T05:05:45","19,57","68,76"],
    [20161,"2021-10-15T05:05:56","21,29","68,76"],
    [20162,"2021-10-15T05:07:46","19,04","79,92"],
    [20163,"2021-10-15T05:07:57","22,36","79,92"],
    [20164,"2021-10-15T05:09:57","22,59","73,25"],
    [20165,"2021-10-15T05:10:03","21,8","73,25"],
    [20166,"2021-10-15T05:11:54","18,17","68,15"],
    [20167,"2021-10-15T05:12:03","19,05","68,15"],
    [20168,"2021-10-15T05:13:56","20,29","74,65"],
    [20169,"2021-10-15T05:14:05","19,72","74,65"],
    [20170,"2021-10-15T05:16:00","19,74","80,61"],
    [20171,"2021-10-15T05:16:05","20,42","80,61"],
    [20172,"2021-10-15T05:17:55","24,04","75,94"],
    [20173,"2021-10-15T05:18:08","21,22","75,94"],
    [20174,"2021-10-15T05:20:06","20","69,94"],
    [20175,"2021-10-15T05:20:18","18,99","69,94"],
    [20176,"2021-10-15T05:22:14","17,33","72,72"],
    [20177,"2021-10-15T05:22:28","18,68","72,72"],
    [20178,"2021-10-15T05:24:24","17,97","74,61"],
    [20179,"2021-10-15T05:24:34","21,96","74,61"],
    [20180,"2021-10-15T05:26:32","22,99","73,6"],
    [20181,"2021-10-15T05:26:45","20,31","73,6"],
    [20182,"2021-10-15T05:28:36","19,96","80,99"],
    [20183,"2021-10-15T05:28:46","20,06","80,99"],
    [20184,"2021-10-15T05:30:44","22,77","65,82"],
    [20185,"2021-10-15T05:30:56","21,15","65,82"],
    [20186,"2021-10-15T05:32:55","17,79","75,91"],
    [20187,"2021-10-15T05:33:04","18,12","75,91"],
    [20188,"2021-10-15T05:35:02","20,18","67,64"],
    [20189,"2021-10-15T05:35:06","19,98","67,64"],
    [20190,"2021-10-15T05:37:02","23,09","72,15"],
    [20191,"2021-10-15T05:37:09","23,11","72,15"],
    [20192,"2021-10-15T05:39:06","20,32","61,05"],
    [20193,"2021-10-15T05:39:11","20,33","61,05"],
    [20194,"2021-10-15T05:41:07","24,61","73,47"],
    [20195,"2021-10-15T05:41:12","23,89","73,47"],
    [20196,"2021-10-15T05:43:07","22,58","65,76"],
    [20197,"2021-10-15T05:43:17","25,2","65,76"],
    [20198,"2021-10-15T05:45:15","18,84","69,02"],
    [20199,"2021-10-15T05:45:25","17,53","69,02"],
    [20200,"2021-10-15T05:47:24","20,46","74,49"],
    [20201,"2021-10-15T05:47:34","22,31","74,49"],
    [20202,"2021-10-15T05:49:34","21,1","67,03"],
    [20203,"2021-10-15T05:49:45","20,08","67,03"],
    [20204,"2021-10-15T05:51:44","19,21","59,06"],
    [20205,"2021-10-15T05:51:57","20,37","59,06"],
    [20206,"2021-10-15T05:53:55","19,11","60,55"],
    [20207,"2021-10-15T05:54:07","18,46","60,55"],
    [20208,"2021-10-15T05:56:06","19,84","61,76"],
    [20209,"2021-10-15T05:56:16","18,27","61,76"],
    [20210,"2021-10-15T05:58:08","18,62","70,12"],
    [20211,"2021-10-15T05:58:17","19,54","70,12"],
    [20212,"2021-10-15T06:00:33","19,58","68,12"],
    [20213,"2021-10-15T06:00:45","19,68","68,12"],
    [20214,"2021-10-15T06:02:44","18,98","76,09"],
    [20215,"2021-10-15T06:02:56","17,69","76,09"],
    [20216,"2021-10-15T06:04:54","22,47","60,74"],
    [20217,"2021-10-15T06:05:12","18,54","60,74"],
    [20218,"2021-10-15T06:07:02","18,4","79,1"],
    [20219,"2021-10-15T06:07:13","19,12","79,1"],
    [20220,"2021-10-15T06:09:12","21,11","68,22"],
    [20221,"2021-10-15T06:09:17","20,57","68,22"],
    [20222,"2021-10-15T06:11:14","21","61,75"],
    [20223,"2021-10-15T06:11:25","21,49","61,75"],
    [20224,"2021-10-15T06:13:16","20,82","60,27"],
    [20225,"2021-10-15T06:13:25","20,04","60,27"],
    [20226,"2021-10-15T06:15:21","18,59","65,74"],
    [20227,"2021-10-15T06:15:27","20,66","65,74"],
    [20228,"2021-10-15T06:17:24","19,46","60,14"],
    [20229,"2021-10-15T06:17:33","18,71","60,14"],
    [20230,"2021-10-15T06:19:26","21,98","68,34"],
    [20231,"2021-10-15T06:19:37","21,93","68,34"],
    [20232,"2021-10-15T06:21:32","20,98","69,79"],
    [20233,"2021-10-15T06:21:40","20,97","69,79"],
    [20234,"2021-10-15T06:23:40","20,31","66,72"],
    [20235,"2021-10-15T06:23:43","24","66,72"],
    [20236,"2021-10-15T06:25:39","18,52","60,74"],
    [20237,"2021-10-15T06:25:44","19,57","60,74"],
    [20238,"2021-10-15T06:27:42","16,79","63,01"],
    [20239,"2021-10-15T06:27:48","17,01","63,01"],
    [20240,"2021-10-15T06:29:46","19,33","64,26"],
    [20241,"2021-10-15T06:29:51","19,31","64,26"],
    [20242,"2021-10-15T06:31:45","19,14","66,53"],
    [20243,"2021-10-15T06:31:52","19,78","66,53"],
    [20244,"2021-10-15T06:33:52","20,33","64,63"],
    [20245,"2021-10-15T06:33:57","21,1","64,63"],
    [20246,"2021-10-15T06:35:53","19,99","71,78"],
    [20247,"2021-10-15T06:35:59","19,98","71,78"],
    [20248,"2021-10-15T06:37:54","18,84","70,71"],
    [20249,"2021-10-15T06:38:05","19,86","70,71"],
    [20250,"2021-10-15T06:39:56","14,93","62,95"],
    [20251,"2021-10-15T06:40:06","17,99","62,95"],
    [20252,"2021-10-15T06:41:54","20,04","64,1"],
    [20253,"2021-10-15T06:42:07","21,22","64,1"],
    [20254,"2021-10-15T06:44:03","19,45","55,63"],
    [20255,"2021-10-15T06:44:14","21,49","55,63"],
    [20256,"2021-10-15T06:46:14","17,85","58,88"],
    [20257,"2021-10-15T06:46:23","18,13","58,88"],
    [20258,"2021-10-15T06:48:14","20,23","68,44"],
    [20259,"2021-10-15T06:48:23","19,22","68,44"],
    [20260,"2021-10-15T06:50:14","15,49","70,43"],
    [20261,"2021-10-15T06:50:23","17,1","70,43"],
    [20262,"2021-10-15T06:52:13","18,76","57,87"],
    [20263,"2021-10-15T06:52:24","17","57,87"],
    [20264,"2021-10-15T06:54:19","18,44","64,61"],
    [20265,"2021-10-15T06:54:27","19,47","64,61"],
    [20266,"2021-10-15T06:56:24","18,05","61,56"],
    [20267,"2021-10-15T06:56:33","17,72","61,56"],
    [20268,"2021-10-15T06:58:25","17,53","69,52"],
    [20269,"2021-10-15T06:58:36","16,55","69,52"],
    [20270,"2021-10-15T07:00:27","15,18","62,6"],
    [20271,"2021-10-15T07:00:37","16,16","62,6"],
    [20272,"2021-10-15T07:02:35","18,37","57,1"],
    [20273,"2021-10-15T07:02:44","18,8","57,1"],
    [20274,"2021-10-15T07:04:43","17,98","65,55"],
    [20275,"2021-10-15T07:04:53","18,15","65,55"],
    [20276,"2021-10-15T07:06:53","17,8","61,84"],
    [20277,"2021-10-15T07:07:03","18,9","61,84"],
    [20278,"2021-10-15T07:08:55","15,99","67,22"],
    [20279,"2021-10-15T07:09:07","19,26","67,22"],
    [20280,"2021-10-15T07:11:03","17,6","61,2"],
    [20281,"2021-10-15T07:11:16","19,04","61,2"],
    [20282,"2021-10-15T07:13:05","18,78","58,78"],
    [20283,"2021-10-15T07:13:26","16,44","58,78"],
    [20284,"2021-10-15T07:15:24","19,28","67,3"],
    [20285,"2021-10-15T07:15:36","19,47","67,3"],
    [20286,"2021-10-15T07:17:33","16,3","60,08"],
    [20287,"2021-10-15T07:17:42","17,58","60,08"],
    [20288,"2021-10-15T07:19:42","17,69","66,96"],
    [20289,"2021-10-15T07:19:47","17,98","66,96"],
    [20290,"2021-10-15T07:21:47","17,85","61,56"],
    [20291,"2021-10-15T07:21:52","17,25","61,56"],
    [20292,"2021-10-15T07:23:42","18,34","59,1"],
    [20293,"2021-10-15T07:23:53","18,68","59,1"],
    [20294,"2021-10-15T07:25:53","16,89","64,34"],
    [20295,"2021-10-15T07:26:03","16,51","64,34"],
    [20296,"2021-10-15T07:27:56","17,1","57,69"],
    [20297,"2021-10-15T07:28:04","15,3","57,69"],
    [20298,"2021-10-15T07:29:56","14,39","61,36"],
    [20299,"2021-10-15T07:30:05","15,08","61,36"],
    [20300,"2021-10-15T07:31:54","16,05","58,97"],
    [20301,"2021-10-15T07:32:05","13,35","58,97"],
    [20302,"2021-10-15T07:34:04","17,28","53,67"],
    [20303,"2021-10-15T07:34:14","16,87","53,67"],
    [20304,"2021-10-15T07:36:15","16,79","66,94"],
    [20305,"2021-10-15T07:36:19","16,77","66,94"],
    [20306,"2021-10-15T07:38:14","16,24","58,68"],
    [20307,"2021-10-15T07:38:26","15,61","58,68"],
    [20308,"2021-10-15T07:40:24","14,4","57,44"],
    [20309,"2021-10-15T07:40:29","14,39","57,44"],
    [20310,"2021-10-15T07:42:26","15,25","52,3"],
    [20311,"2021-10-15T07:42:31","15,26","52,3"],
    [20312,"2021-10-15T07:44:26","15,86","59,62"],
    [20313,"2021-10-15T07:44:38","15,5","59,62"],
    [20314,"2021-10-15T07:46:23","15,55","56,57"],
    [20315,"2021-10-15T07:46:39","15,81","56,57"],
    [20316,"2021-10-15T07:48:26","16,67","69,25"],
    [20317,"2021-10-15T07:48:42","15,54","69,25"],
    [20318,"2021-10-15T07:50:42","16,95","60,35"],
    [20319,"2021-10-15T07:50:48","16,96","60,35"],
    [20320,"2021-10-15T07:52:48","17,49","53,1"],
    [20321,"2021-10-15T07:52:59","17,42","53,1"],
    [20322,"2021-10-15T07:54:57","17,78","60,76"],
    [20323,"2021-10-15T07:55:02","18,01","60,76"],
    [20324,"2021-10-15T07:56:52","17,98","64,05"],
    [20325,"2021-10-15T07:57:04","18,98","64,05"],
    [20326,"2021-10-15T07:58:56","17,64","71,32"],
    [20327,"2021-10-15T07:59:06","16,12","71,32"],
    [20328,"2021-10-15T08:01:21","16,13","71,76"],
    [20329,"2021-10-15T08:01:26","17,95","71,76"],
    [20330,"2021-10-15T08:03:26","19,57","69,01"],
    [20331,"2021-10-15T08:03:37","17,23","69,01"],
    [20332,"2021-10-15T08:05:33","18,21","67,14"],
    [20333,"2021-10-15T08:05:45","15,27","67,14"],
    [20334,"2021-10-15T08:07:42","15,79","72,62"],
    [20335,"2021-10-15T08:08:01","15,84","72,62"],
    [20336,"2021-10-15T08:09:56","16,74","69,32"],
    [20337,"2021-10-15T08:10:11","17,33","69,32"],
    [20338,"2021-10-15T08:12:02","16,76","70,79"],
    [20339,"2021-10-15T08:12:13","15,77","70,79"],
    [20340,"2021-10-15T08:14:13","15,86","67,62"],
    [20341,"2021-10-15T08:14:18","15,87","67,62"],
    [20342,"2021-10-15T08:16:16","15,39","69,26"],
    [20343,"2021-10-15T08:16:27","17,97","69,26"],
    [20344,"2021-10-15T08:18:23","17,73","66,81"],
    [20345,"2021-10-15T08:18:33","16,64","66,81"],
    [20346,"2021-10-15T08:20:28","18,31","58,35"],
    [20347,"2021-10-15T08:20:33","17,3","58,35"],
    [20348,"2021-10-15T08:22:32","16,65","63,24"],
    [20349,"2021-10-15T08:22:42","16,71","63,24"],
    [20350,"2021-10-15T08:24:32","16,58","44,9"],
    [20351,"2021-10-15T08:24:43","16,88","44,9"],
    [20352,"2021-10-15T08:26:41","16,98","53,68"],
    [20353,"2021-10-15T08:26:47","14,76","53,68"],
    [20354,"2021-10-15T08:28:43","15,81","64,83"],
    [20355,"2021-10-15T08:28:53","15,06","64,83"],
    [20356,"2021-10-15T08:30:47","16,47","66,55"],
    [20357,"2021-10-15T08:30:56","17,09","66,55"],
    [20358,"2021-10-15T08:32:56","15,49","59,55"],
    [20359,"2021-10-15T08:33:01","15,5","59,55"],
    [20360,"2021-10-15T08:34:57","15,04","54,42"],
    [20361,"2021-10-15T08:35:04","11,39","54,42"],
    [20362,"2021-10-15T08:37:02","16,39","48,14"],
    [20363,"2021-10-15T08:37:13","16,21","48,14"],
    [20364,"2021-10-15T08:39:07","16,33","50,2"],
    [20365,"2021-10-15T08:39:17","16,83","50,2"],
    [20366,"2021-10-15T08:41:13","17,57","49,18"],
    [20367,"2021-10-15T08:41:28","18,8","49,18"],
    [20368,"2021-10-15T08:43:12","16,05","47,41"],
    [20369,"2021-10-15T08:43:28","18,63","47,41"],
    [20370,"2021-10-15T08:45:14","19,34","52,74"],
    [20371,"2021-10-15T08:45:30","17,35","52,74"],
    [20372,"2021-10-15T08:47:28","14,19","45,43"],
    [20373,"2021-10-15T08:47:34","16,77","45,43"],
    [20374,"2021-10-15T08:49:23","20,11","41,91"],
    [20375,"2021-10-15T08:49:34","19,73","41,91"],
    [20376,"2021-10-15T08:51:26","19,93","32,45"],
    [20377,"2021-10-15T08:51:41","20,5","32,45"],
    [20378,"2021-10-15T08:53:37","19,92","30,85"],
    [20379,"2021-10-15T08:53:42","19,52","30,85"],
    [20380,"2021-10-15T08:55:37","19,29","35,14"],
    [20381,"2021-10-15T08:55:44","20,08","35,14"],
    [20382,"2021-10-15T08:57:30","16,82","30,38"],
    [20383,"2021-10-15T08:57:44","16,95","30,38"],
    [20384,"2021-10-15T08:59:44","16,08","33,04"],
    [20385,"2021-10-15T08:59:54","19,18","33,04"],
    [20386,"2021-10-15T09:01:46","22,09","36,85"],
    [20387,"2021-10-15T09:01:54","19,68","36,85"],
    [20388,"2021-10-15T09:03:54","19,18","30,21"],
    [20389,"2021-10-15T09:04:06","18,46","30,21"],
    [20390,"2021-10-15T09:06:01","18,75","41,02"],
    [20391,"2021-10-15T09:06:07","17,79","41,02"],
    [20392,"2021-10-15T09:08:05","18,44","44,8"],
    [20393,"2021-10-15T09:08:15","19,84","44,8"],
    [20394,"2021-10-15T09:10:06","20,86","33,84"],
    [20395,"2021-10-15T09:10:17","17,63","33,84"],
    [20396,"2021-10-15T09:12:13","21,7","42,37"],
    [20397,"2021-10-15T09:12:18","21,69","42,37"],
    [20398,"2021-10-15T09:14:14","17,73","44,9"],
    [20399,"2021-10-15T09:14:19","17,74","44,9"],
    [20400,"2021-10-15T09:16:13","19,04","46,11"],
    [20401,"2021-10-15T09:16:26","17","46,11"],
    [20402,"2021-10-15T09:18:24","23,54","35,33"],
    [20403,"2021-10-15T09:18:30","23,53","35,33"],
    [20404,"2021-10-15T09:20:26","23,85","46,32"],
    [20405,"2021-10-15T09:20:31","23,87","46,32"],
    [20406,"2021-10-15T09:21:05","22,32","46,32"],
    [20407,"2021-10-15T09:23:05","23,44","41,91"],
    [20408,"2021-10-15T09:24:54","26,83","41,91"],
    [20409,"2021-10-15T09:25:13","24,89","42,97"],
    [20410,"2021-10-15T09:27:12","21,76","33,6"],
    [20411,"2021-10-15T09:27:18","23,2","33,6"],
    [20412,"2021-10-15T09:29:08","17,05","45,12"],
    [20413,"2021-10-15T09:29:19","22,77","45,12"],
    [20414,"2021-10-15T09:31:17","25,67","33,94"],
    [20415,"2021-10-15T09:31:26","24,91","40,86"],
    [20416,"2021-10-15T09:33:22","21,36","32,13"],
    [20417,"2021-10-15T09:33:26","21,98","26,1"],
    [20418,"2021-10-15T09:35:23","24","24,5"],
    [20419,"2021-10-15T09:35:35","25,63","31,27"],
    [20420,"2021-10-15T09:37:35","24,67","26,86"],
    [20421,"2021-10-15T09:37:46","23,26","26,86"],
    [20422,"2021-10-15T09:39:47","23,32","24,48"],
    [20423,"2021-10-15T09:39:57","22,06","24,48"],
    [20424,"2021-10-15T09:41:56","24,38","35,73"],
    [20425,"2021-10-15T09:42:06","26,3","35,73"],
    [20426,"2021-10-15T09:44:05","21,16","40,31"],
    [20427,"2021-10-15T09:44:15","21,92","40,31"],
    [20428,"2021-10-15T09:46:05","23,99","47,37"],
    [20429,"2021-10-15T09:46:17","24,09","47,37"],
    [20430,"2021-10-15T09:48:15","24,38","44,71"],
    [20431,"2021-10-15T09:48:25","21,24","44,71"],
    [20432,"2021-10-15T09:50:16","20,6","48,5"],
    [20433,"2021-10-15T09:50:25","24,15","48,5"],
    [20434,"2021-10-15T09:52:23","24,57","37,66"],
    [20435,"2021-10-15T09:52:26","24,88","37,66"],
    [20436,"2021-10-15T09:54:26","23,57","42,32"],
    [20437,"2021-10-15T09:54:44","24,06","42,32"],
    [20438,"2021-10-15T09:56:41","23,76","33,39"],
    [20439,"2021-10-15T09:56:46","20,72","33,39"],
    [20440,"2021-10-15T09:58:37","22,3","30,94"],
    [20441,"2021-10-15T09:58:49","22,77","30,94"],
    [20442,"2021-10-15T10:00:47","22,73","38,44"],
    [20443,"2021-10-15T10:00:58","22,14","38,44"],
    [20444,"2021-10-15T10:02:55","19,88","32,75"],
    [20445,"2021-10-15T10:03:04","20,41","32,75"],
    [20446,"2021-10-15T10:04:57","22,02","45,58"],
    [20447,"2021-10-15T10:05:07","23,66","45,58"],
    [20448,"2021-10-15T10:07:03","22,01","33,44"],
    [20449,"2021-10-15T10:07:08","22,03","33,44"],
    [20450,"2021-10-15T10:09:04","21,14","38,76"],
    [20451,"2021-10-15T10:09:15","18,81","38,76"],
    [20452,"2021-10-15T10:11:04","21,22","41,23"],
    [20453,"2021-10-15T10:11:18","18,17","41,23"],
    [20454,"2021-10-15T10:13:17","20,02","47,75"],
    [20455,"2021-10-15T10:13:22","20","47,75"],
    [20456,"2021-10-15T10:15:19","19,67","39,44"],
    [20457,"2021-10-15T10:15:22","19,68","39,44"],
    [20458,"2021-10-15T10:17:15","24,39","29,47"],
    [20459,"2021-10-15T10:17:28","21,69","29,47"],
    [20460,"2021-10-15T10:19:27","19,87","32,08"],
    [20461,"2021-10-15T10:19:38","18,25","32,08"],
    [20462,"2021-10-15T10:21:34","23,39","36,52"],
    [20463,"2021-10-15T10:21:44","22,99","36,52"],
    [20464,"2021-10-15T10:23:36","23,27","37,85"],
    [20465,"2021-10-15T10:23:45","23,73","37,85"],
    [20466,"2021-10-15T10:25:37","21,44","36,64"],
    [20467,"2021-10-15T10:25:48","19,3","36,64"],
    [20468,"2021-10-15T10:27:46","19,34","31,35"],
    [20469,"2021-10-15T10:27:54","20,12","31,35"],
    [20470,"2021-10-15T10:29:48","21,45","33,55"],
    [20471,"2021-10-15T10:29:58","21,48","33,55"],
    [20472,"2021-10-15T10:31:56","18,8","28,08"],
    [20473,"2021-10-15T10:32:18","19,73","28,08"],
    [20474,"2021-10-15T10:34:15","20,29","35,32"],
    [20475,"2021-10-15T10:34:26","20,14","35,32"],
    [20476,"2021-10-15T10:36:24","18,18","31,67"],
    [20477,"2021-10-15T10:36:30","17,65","31,67"],
    [20478,"2021-10-15T10:38:28","22,54","22,87"],
    [20479,"2021-10-15T10:38:38","21,51","22,87"],
    [20480,"2021-10-15T10:40:35","20,37","34,36"],
    [20481,"2021-10-15T10:40:46","22,33","34,36"],
    [20482,"2021-10-15T10:42:45","23,21","27,29"],
    [20483,"2021-10-15T10:42:54","20,21","27,29"],
    [20484,"2021-10-15T10:44:54","20,26","29,18"],
    [20485,"2021-10-15T10:45:05","21,37","29,18"],
    [20486,"2021-10-15T10:46:54","21,24","25,37"],
    [20487,"2021-10-15T10:47:09","21,57","25,37"],
    [20488,"2021-10-15T10:49:13","21,48","29,64"],
    [20489,"2021-10-15T10:49:30","20,99","29,64"],
    [20490,"2021-10-15T10:51:28","17,21","43,82"],
    [20491,"2021-10-15T10:51:33","19,01","43,82"],
    [20492,"2021-10-15T10:53:27","23,44","29,26"],
    [20493,"2021-10-15T10:53:37","23,34","37,37"],
    [20494,"2021-10-15T10:55:28","19,02","37,12"],
    [20495,"2021-10-15T10:55:37","17,79","37,12"],
    [20496,"2021-10-15T10:57:36","19,41","32,7"],
    [20497,"2021-10-15T10:57:46","17,35","32,7"],
    [20498,"2021-10-15T10:59:46","22,77","28,77"],
    [20499,"2021-10-15T10:59:57","18,28","28,77"],
    [20500,"2021-10-15T11:01:55","22,14","40,21"],
    [20501,"2021-10-15T11:02:07","23,75","40,21"],
    [20502,"2021-10-15T11:04:05","20,64","34,54"],
    [20503,"2021-10-15T11:04:16","22,55","34,54"],
    [20504,"2021-10-15T11:06:13","17,59","37,54"],
    [20505,"2021-10-15T11:06:17","17,57","37,54"],
    [20506,"2021-10-15T11:08:14","20,51","19,22"],
    [20507,"2021-10-15T11:08:24","18,04","19,22"],
    [20508,"2021-10-15T11:10:17","18,06","38,94"],
    [20509,"2021-10-15T11:10:24","19,56","38,94"],
    [20510,"2021-10-15T11:12:18","15,62","31,97"],
    [20511,"2021-10-15T11:12:27","15,69","31,97"],
    [20512,"2021-10-15T11:14:26","20,51","26,49"],
    [20513,"2021-10-15T11:14:35","20,65","26,49"],
    [20514,"2021-10-15T11:16:33","22,64","40,04"],
    [20515,"2021-10-15T11:16:39","22,66","40,04"],
    [20516,"2021-10-15T11:18:34","19,08","42,35"],
    [20517,"2021-10-15T11:18:39","19,07","42,35"],
    [20518,"2021-10-15T11:20:38","23,79","46,41"],
    [20519,"2021-10-15T11:20:44","21,36","46,41"],
    [20520,"2021-10-15T11:22:44","16,87","44,43"],
    [20521,"2021-10-15T11:22:56","21,71","44,43"],
    [20522,"2021-10-15T11:24:46","19,75","45,81"],
    [20523,"2021-10-15T11:25:02","16,6","45,81"],
    [20524,"2021-10-15T11:26:58","21,99","42,03"],
    [20525,"2021-10-15T11:27:05","20,57","42,03"],
    [20526,"2021-10-15T11:28:54","20,06","33,54"],
    [20527,"2021-10-15T11:29:10","19,49","33,54"],
    [20528,"2021-10-15T11:30:53","20,17","47,85"],
    [20529,"2021-10-15T11:31:10","20,42","47,85"],
    [20530,"2021-10-15T11:33:06","16,52","16,75"],
    [20531,"2021-10-15T11:33:16","15,68","16,75"],
    [20532,"2021-10-15T11:35:14","16,07","21,01"],
    [20533,"2021-10-15T11:35:25","18,09","21,01"],
    [20534,"2021-10-15T11:37:18","20,16","41,12"],
    [20535,"2021-10-15T11:37:26","17,02","41,12"],
    [20536,"2021-10-15T11:39:24","21,88","37,97"],
    [20537,"2021-10-15T11:39:36","18,18","37,97"],
    [20538,"2021-10-15T11:41:35","21,2","40,36"],
    [20539,"2021-10-15T11:41:44","20,45","40,36"],
    [20540,"2021-10-15T11:43:43","22,63","39,16"],
    [20541,"2021-10-15T11:43:47","22,81","39,16"],
    [20542,"2021-10-15T11:45:44","22,49","51,79"],
    [20543,"2021-10-15T11:45:49","22,48","51,79"],
    [20544,"2021-10-15T11:47:47","24,88","47,11"],
    [20545,"2021-10-15T11:47:56","25,99","47,11"],
    [20546,"2021-10-15T11:49:55","20,61","37,43"],
    [20547,"2021-10-15T11:50:03","20,34","37,43"],
    [20548,"2021-10-15T11:51:54","20,55","33"],
    [20549,"2021-10-15T11:52:03","21,69","33"],
    [20550,"2021-10-15T11:53:56","24,16","25,56"],
    [20551,"2021-10-15T11:54:06","22,53","25,56"],
    [20552,"2021-10-15T11:55:57","19,34","23,1"],
    [20553,"2021-10-15T11:56:08","17,42","23,1"],
    [20554,"2021-10-15T11:58:07","23,95","36,34"],
    [20555,"2021-10-15T11:58:17","21,6","36,34"],
    [20556,"2021-10-15T12:00:16","24,32","22,7"],
    [20557,"2021-10-15T12:00:26","28,03","22,7"],
    [20558,"2021-10-15T12:02:24","24,17","23,95"],
    [20559,"2021-10-15T12:02:30","24,16","23,95"],
    [20560,"2021-10-15T12:04:21","21,73","39,01"],
    [20561,"2021-10-15T12:04:32","24,04","39,01"],
    [20562,"2021-10-15T12:06:24","21,45","29,95"],
    [20563,"2021-10-15T12:06:36","26,39","29,95"],
    [20564,"2021-10-15T12:08:33","20,39","27,86"],
    [20565,"2021-10-15T12:08:45","19,11","27,86"],
    [20566,"2021-10-15T12:10:37","25,83","35,41"],
    [20567,"2021-10-15T12:10:48","24,19","35,41"],
    [20568,"2021-10-15T12:12:44","21,73","40,14"],
    [20569,"2021-10-15T12:12:53","21,63","40,14"],
    [20570,"2021-10-15T12:14:46","19,39","48,69"],
    [20571,"2021-10-15T12:14:56","23,96","48,69"],
    [20572,"2021-10-15T12:16:54","22,87","46,08"],
    [20573,"2021-10-15T12:17:05","22,42","46,08"],
    [20574,"2021-10-15T12:19:04","20,27","44,88"],
    [20575,"2021-10-15T12:19:15","26,42","44,88"],
    [20576,"2021-10-15T12:21:15","25,94","52,92"],
    [20577,"2021-10-15T12:21:29","23,61","46,07"],
    [20578,"2021-10-15T12:23:25","22,28","46,09"],
    [20579,"2021-10-15T12:23:35","21,43","58,46"],
    [20580,"2021-10-15T12:25:24","24,51","51,6"],
    [20581,"2021-10-15T12:25:36","22,98","48,61"],
    [20582,"2021-10-15T12:27:35","23,62","58,14"],
    [20583,"2021-10-15T12:27:44","23,86","58,14"],
    [20584,"2021-10-15T12:29:39","23,37","54,76"],
    [20585,"2021-10-15T12:29:46","24,7","51,48"],
    [20586,"2021-10-15T12:31:36","22,25","51,48"],
    [20587,"2021-10-15T12:31:59","24,36","49,99"],
    [20588,"2021-10-15T12:33:53","21,55","49,99"],
    [20589,"2021-10-15T12:34:04","22,23","56,92"],
    [20590,"2021-10-15T12:35:57","24","62,65"],
    [20591,"2021-10-15T12:36:06","25,16","62,62"],
    [20592,"2021-10-15T12:38:05","24,38","63,93"],
    [20593,"2021-10-15T12:38:17","23,24","63,93"],
    [20594,"2021-10-15T12:40:16","24,15","53,08"],
    [20595,"2021-10-15T12:40:26","25,01","53,08"],
    [20596,"2021-10-15T12:42:22","22,04","61,05"],
    [20597,"2021-10-15T12:42:28","21,64","61,05"],
    [20598,"2021-10-15T12:44:23","20,05","59,5"],
    [20599,"2021-10-15T12:44:34","20,76","59,5"],
    [20600,"2021-10-15T12:46:24","22,48","52,69"],
    [20601,"2021-10-15T12:46:35","21,08","52,69"],
    [20602,"2021-10-15T12:48:25","24,26","59,16"],
    [20603,"2021-10-15T12:48:37","22,77","59,16"],
    [20604,"2021-10-15T12:50:36","23,06","56,57"],
    [20605,"2021-10-15T12:50:46","22,23","56,57"],
    [20606,"2021-10-15T12:52:43","26,28","49,53"],
    [20607,"2021-10-15T12:52:54","24,87","49,53"],
    [20608,"2021-10-15T12:54:45","23,93","59,38"],
    [20609,"2021-10-15T12:54:54","24,03","59,38"],
    [20610,"2021-10-15T12:56:52","19,71","55,44"],
    [20611,"2021-10-15T12:56:58","23,41","55,44"],
    [20612,"2021-10-15T12:58:57","22,01","57,44"],
    [20613,"2021-10-15T12:59:03","22,38","57,44"],
    [20614,"2021-10-15T13:00:57","23,03","54,97"],
    [20615,"2021-10-15T13:01:06","18,88","54,97"],
    [20616,"2021-10-15T13:03:04","19,03","58,55"],
    [20617,"2021-10-15T13:03:23","26,06","58,55"],
    [20618,"2021-10-15T13:05:13","20,92","63,71"],
    [20619,"2021-10-15T13:05:25","22,12","63,71"],
    [20620,"2021-10-15T13:07:23","22,26","44,89"],
    [20621,"2021-10-15T13:07:35","23,15","44,89"],
    [20622,"2021-10-15T13:09:30","22,05","50,24"],
    [20623,"2021-10-15T13:09:35","20,01","50,24"],
    [20624,"2021-10-15T13:11:35","23,94","50,98"],
    [20625,"2021-10-15T13:11:39","23,93","56,36"],
    [20626,"2021-10-15T13:13:37","21,26","56,86"],
    [20627,"2021-10-15T13:13:47","20,6","58,32"],
    [20628,"2021-10-15T13:15:46","23,74","55,63"],
    [20629,"2021-10-15T13:15:55","21,02","57,27"],
    [20630,"2021-10-15T13:17:53","23,44","67,83"],
    [20631,"2021-10-15T13:18:02","23,08","67,83"],
    [20632,"2021-10-15T13:19:56","21,32","57,17"],
    [20633,"2021-10-15T13:20:06","19,86","57,17"],
    [20634,"2021-10-15T13:21:54","22,69","57,17"],
    [20635,"2021-10-15T13:22:06","23,21","57,17"],
    [20636,"2021-10-15T13:24:04","23,17","61,72"],
    [20637,"2021-10-15T13:24:13","20,59","63,04"],
    [20638,"2021-10-15T13:26:07","22,1","64,11"],
    [20639,"2021-10-15T13:26:13","21,98","64,11"],
    [20640,"2021-10-15T13:28:05","21,58","56,76"],
    [20641,"2021-10-15T13:28:14","21,35","56,76"],
    [20642,"2021-10-15T13:30:12","22,99","53,99"],
    [20643,"2021-10-15T13:30:18","22,32","53,99"],
    [20644,"2021-10-15T13:32:04","19,86","64,02"],
    [20645,"2021-10-15T13:32:18","19,96","64,02"],
    [20646,"2021-10-15T13:34:27","19,93","55,27"],
    [20647,"2021-10-15T13:34:42","19,39","55,27"],
    [20648,"2021-10-15T13:36:35","21,25","51,49"],
    [20649,"2021-10-15T13:36:51","18,64","51,49"],
    [20650,"2021-10-15T13:38:45","21,09","41,28"],
    [20651,"2021-10-15T13:38:52","22,03","41,28"],
    [20652,"2021-10-15T13:40:48","19,35","55,78"],
    [20653,"2021-10-15T13:40:53","22,31","55,78"],
    [20654,"2021-10-15T13:42:46","20,14","47,21"],
    [20655,"2021-10-15T13:42:56","19,87","47,21"],
    [20656,"2021-10-15T13:44:36","20,73","65,93"],
    [20657,"2021-10-15T13:44:57","19,38","65,93"],
    [20658,"2021-10-15T13:46:54","19,24","60,47"],
    [20659,"2021-10-15T13:47:04","17,29","60,47"],
    [20660,"2021-10-15T13:48:58","19,79","64,34"],
    [20661,"2021-10-15T13:49:04","18,89","64,34"],
    [20662,"2021-10-15T13:51:02","20,36","59,36"],
    [20663,"2021-10-15T13:51:08","21,21","59,36"],
    [20664,"2021-10-15T13:53:03","18,04","51,81"],
    [20665,"2021-10-15T13:53:09","17,99","51,81"],
    [20666,"2021-10-15T13:55:07","20,04","62,66"],
    [20667,"2021-10-15T13:55:14","18,94","62,66"],
    [20668,"2021-10-15T13:57:07","20,09","56,26"],
    [20669,"2021-10-15T13:57:20","18,84","56,26"],
    [20670,"2021-10-15T13:59:14","19,33","50,99"],
    [20671,"2021-10-15T13:59:24","19,39","50,99"],
    [20672,"2021-10-15T14:01:13","20,48","58,01"],
    [20673,"2021-10-15T14:01:25","20,58","58,01"],
    [20674,"2021-10-15T14:03:16","20,58","56,06"],
    [20675,"2021-10-15T14:03:27","19,06","56,06"],
    [20676,"2021-10-15T14:05:26","19,99","63,15"],
    [20677,"2021-10-15T14:05:35","19,36","63,15"],
    [20678,"2021-10-15T14:07:34","21,28","57,15"],
    [20679,"2021-10-15T14:07:44","20,5","57,15"],
    [20680,"2021-10-15T14:09:36","21,5","56,05"],
    [20681,"2021-10-15T14:09:46","16,64","56,05"],
    [20682,"2021-10-15T14:11:46","19,92","64,34"],
    [20683,"2021-10-15T14:11:54","20,04","64,34"],
    [20684,"2021-10-15T14:13:47","19,27","60,37"],
    [20685,"2021-10-15T14:13:56","18,25","60,37"],
    [20686,"2021-10-15T14:15:53","20,4","44,1"],
    [20687,"2021-10-15T14:16:04","19,24","44,1"],
    [20688,"2021-10-15T14:17:53","17,97","65,14"],
    [20689,"2021-10-15T14:18:06","17,66","65,14"],
    [20690,"2021-10-15T14:20:04","18,7","72,43"],
    [20691,"2021-10-15T14:20:14","18,85","72,43"],
    [20692,"2021-10-15T14:22:13","21,62","67,22"],
    [20693,"2021-10-15T14:22:18","21,69","67,22"],
    [20694,"2021-10-15T14:24:18","18,37","54,64"],
    [20695,"2021-10-15T14:24:25","17,21","54,64"],
    [20696,"2021-10-15T14:26:17","19,44","55,65"],
    [20697,"2021-10-15T14:26:28","18,25","55,65"],
    [20698,"2021-10-15T14:28:21","21,79","60,64"],
    [20699,"2021-10-15T14:28:28","20,16","60,64"],
    [20700,"2021-10-15T14:30:25","20,15","49,36"],
    [20701,"2021-10-15T14:30:36","22,23","49,36"],
    [20702,"2021-10-15T14:32:35","21","57,08"],
    [20703,"2021-10-15T14:32:43","21,37","57,08"],
    [20704,"2021-10-15T14:34:37","20,42","64,31"],
    [20705,"2021-10-15T14:34:49","21,7","64,31"],
    [20706,"2021-10-15T14:36:46","16,51","54,51"],
    [20707,"2021-10-15T14:36:55","16,75","54,51"],
    [20708,"2021-10-15T14:38:44","19,84","64,34"],
    [20709,"2021-10-15T14:39:00","18,44","64,34"],
    [20710,"2021-10-15T14:40:58","19,95","58,31"],
    [20711,"2021-10-15T14:41:09","19,97","58,31"],
    [20712,"2021-10-15T14:43:07","22,68","63,52"],
    [20713,"2021-10-15T14:43:12","22,57","63,52"],
    [20714,"2021-10-15T14:45:07","22,39","57,16"],
    [20715,"2021-10-15T14:45:16","17,68","57,16"],
    [20716,"2021-10-15T14:47:15","20,54","54,64"],
    [20717,"2021-10-15T14:47:20","20,53","54,64"],
    [20718,"2021-10-15T14:49:19","20,94","52,85"],
    [20719,"2021-10-15T14:49:25","20,83","52,85"],
    [20720,"2021-10-15T14:51:21","17,82","55,88"],
    [20721,"2021-10-15T14:51:30","21,13","55,88"],
    [20722,"2021-10-15T14:53:15","15,29","62,15"],
    [20723,"2021-10-15T14:53:36","15,01","62,15"],
    [20724,"2021-10-15T14:55:35","17,85","68,12"],
    [20725,"2021-10-15T14:55:48","18,8","68,12"],
    [20726,"2021-10-15T14:57:46","16,11","60,64"],
    [20727,"2021-10-15T14:57:56","17,71","60,64"],
    [20728,"2021-10-15T14:59:53","19,78","67,17"],
    [20729,"2021-10-15T14:59:56","19,8","67,17"],
    [20730,"2021-10-15T15:01:56","19,52","49,98"],
    [20731,"2021-10-15T15:02:06","18,92","49,98"],
    [20732,"2021-10-15T15:04:04","19,13","60,92"],
    [20733,"2021-10-15T15:04:14","19,98","60,92"],
    [20734,"2021-10-15T15:06:09","23,23","68,83"],
    [20735,"2021-10-15T15:06:15","24,11","68,83"],
    [20736,"2021-10-15T15:08:15","23,37","64,74"],
    [20737,"2021-10-15T15:08:26","21,69","64,74"],
    [20738,"2021-10-15T15:10:26","18,08","53,31"],
    [20739,"2021-10-15T15:10:36","21,06","53,31"],
    [20740,"2021-10-15T15:12:26","21,17","69,52"],
    [20741,"2021-10-15T15:12:36","18,19","69,52"],
    [20742,"2021-10-15T15:14:36","17,08","58,46"],
    [20743,"2021-10-15T15:14:43","19,44","58,46"],
    [20744,"2021-10-15T15:16:38","22,79","60,61"],
    [20745,"2021-10-15T15:16:44","21,47","60,61"],
    [20746,"2021-10-15T15:18:39","23,39","57,66"],
    [20747,"2021-10-15T15:18:44","21,77","57,66"],
    [20748,"2021-10-15T15:20:37","20,91","48,79"],
    [20749,"2021-10-15T15:20:47","20,18","48,79"],
    [20750,"2021-10-15T15:22:46","19,22","63,15"],
    [20751,"2021-10-15T15:23:09","16,84","63,15"],
    [20752,"2021-10-15T15:25:05","22,3","53,38"],
    [20753,"2021-10-15T15:25:14","21,86","53,38"],
    [20754,"2021-10-15T15:27:08","22,74","66,08"],
    [20755,"2021-10-15T15:27:16","22,22","66,08"],
    [20756,"2021-10-15T15:29:14","20,54","54,23"],
    [20757,"2021-10-15T15:29:24","19,9","54,23"],
    [20758,"2021-10-15T15:31:20","18,69","43,81"],
    [20759,"2021-10-15T15:31:24","18,47","43,81"],
    [20760,"2021-10-15T15:33:14","21,85","60,96"],
    [20761,"2021-10-15T15:33:25","23,18","60,96"],
    [20762,"2021-10-15T15:35:24","21,42","53,79"],
    [20763,"2021-10-15T15:35:37","18,97","53,79"],
    [20764,"2021-10-15T15:37:33","21,82","55,04"],
    [20765,"2021-10-15T15:37:44","23,96","55,04"],
    [20766,"2021-10-15T15:39:33","19,62","49,52"],
    [20767,"2021-10-15T15:39:45","21,58","49,52"],
    [20768,"2021-10-15T15:41:37","19,3","44,93"],
    [20769,"2021-10-15T15:41:48","16,78","44,93"],
    [20770,"2021-10-15T15:43:46","23,72","72,42"],
    [20771,"2021-10-15T15:43:52","20,41","72,42"],
    [20772,"2021-10-15T15:45:42","17,95","40,43"],
    [20773,"2021-10-15T15:45:52","19,2","40,43"],
    [20774,"2021-10-15T15:47:43","21,93","49,25"],
    [20775,"2021-10-15T15:47:54","22,7","49,25"],
    [20776,"2021-10-15T15:49:53","21,87","57,82"],
    [20777,"2021-10-15T15:50:03","21,36","57,82"],
    [20778,"2021-10-15T15:51:59","18,57","49,89"],
    [20779,"2021-10-15T15:52:04","17,4","49,89"],
    [20780,"2021-10-15T15:53:53","21,85","56,66"],
    [20781,"2021-10-15T15:54:05","21,29","56,66"],
    [20782,"2021-10-15T15:56:04","18,63","59,05"],
    [20783,"2021-10-15T15:56:09","18,62","59,05"],
    [20784,"2021-10-15T15:58:08","18,6","50,27"],
    [20785,"2021-10-15T15:58:17","19,46","50,27"],
    [20786,"2021-10-15T16:00:03","20,31","55,56"],
    [20787,"2021-10-15T16:00:17","19,19","55,56"],
    [20788,"2021-10-15T16:02:15","21,81","43,24"],
    [20789,"2021-10-15T16:02:27","20,45","43,24"],
    [20790,"2021-10-15T16:04:22","19,49","45,88"],
    [20791,"2021-10-15T16:04:28","17,83","45,88"],
    [20792,"2021-10-15T16:06:23","21,34","39,21"],
    [20793,"2021-10-15T16:06:32","19,34","39,21"],
    [20794,"2021-10-15T16:08:23","15,49","40,73"],
    [20795,"2021-10-15T16:08:34","21,21","40,73"],
    [20796,"2021-10-15T16:10:24","19,39","56,36"],
    [20797,"2021-10-15T16:10:35","18,8","56,36"],
    [20798,"2021-10-15T16:12:24","20,2","49,58"],
    [20799,"2021-10-15T16:12:36","17,43","49,58"],
    [20800,"2021-10-15T16:14:26","16,92","39,26"],
    [20801,"2021-10-15T16:14:37","20,08","39,26"],
    [20802,"2021-10-15T16:16:34","17,19","28,17"],
    [20803,"2021-10-15T16:16:47","21,96","28,17"],
    [20804,"2021-10-15T16:18:45","21,44","34,74"],
    [20805,"2021-10-15T16:18:56","20,04","34,74"],
    [20806,"2021-10-15T16:21:09","20","40,02"],
    [20807,"2021-10-15T16:21:16","18,61","40,02"],
    [20808,"2021-10-15T16:23:15","18,62","29,93"],
    [20809,"2021-10-15T16:23:25","17,32","29,93"],
    [20810,"2021-10-15T16:25:25","20,25","35,56"],
    [20811,"2021-10-15T16:25:34","16,42","35,56"],
    [20812,"2021-10-15T16:27:32","19,47","32,24"],
    [20813,"2021-10-15T16:27:37","19,52","32,24"],
    [20814,"2021-10-15T16:29:26","15,76","39,34"],
    [20815,"2021-10-15T16:29:39","16,96","39,34"],
    [20816,"2021-10-15T16:31:35","18,75","42,84"],
    [20817,"2021-10-15T16:31:47","18,37","42,84"],
    [20818,"2021-10-15T16:33:35","23,75","40,63"],
    [20819,"2021-10-15T16:33:51","24,25","40,63"],
    [20820,"2021-10-15T16:35:45","18,27","42,32"],
    [20821,"2021-10-15T16:35:52","17,4","42,32"],
    [20822,"2021-10-15T16:37:47","22,01","33,92"],
    [20823,"2021-10-15T16:38:02","20,64","33,92"],
    [20824,"2021-10-15T16:39:43","19,98","39,81"],
    [20825,"2021-10-15T16:40:04","20,08","39,81"],
    [20826,"2021-10-15T16:41:46","15,54","30,45"],
    [20827,"2021-10-15T16:42:09","17,85","30,45"],
    [20828,"2021-10-15T16:44:03","20,27","28,77"],
    [20829,"2021-10-15T16:44:15","20,24","28,77"],
    [20830,"2021-10-15T16:46:13","17,55","26,67"],
    [20831,"2021-10-15T16:46:28","17,32","26,67"],
    [20832,"2021-10-15T16:48:22","16,24","13,63"],
    [20833,"2021-10-15T16:48:33","18,73","13,63"],
    [20834,"2021-10-15T16:50:24","23,27","31,06"],
    [20835,"2021-10-15T16:50:34","22,77","31,06"],
    [20836,"2021-10-15T16:52:32","20,02","23,11"],
    [20837,"2021-10-15T16:52:36","19,94","23,11"],
    [20838,"2021-10-15T16:54:32","20,34","8,43"],
    [20839,"2021-10-15T16:54:37","20,7","8,43"],
    [20840,"2021-10-15T16:56:33","19,23","21,31"],
    [20841,"2021-10-15T16:56:45","16,24","21,31"],
    [20842,"2021-10-15T16:58:42","17,06","37,82"],
    [20843,"2021-10-15T16:58:54","16,5","37,82"],
    [20844,"2021-10-15T17:00:44","13,9","30,17"],
    [20845,"2021-10-15T17:00:57","16,15","30,17"],
    [20846,"2021-10-15T17:02:55","19,99","31,39"],
    [20847,"2021-10-15T17:03:00","19,97","31,39"],
    [20848,"2021-10-15T17:04:56","19,45","41,68"],
    [20849,"2021-10-15T17:05:02","17,92","41,68"],
    [20850,"2021-10-15T17:07:01","19,59","42,74"],
    [20851,"2021-10-15T17:07:06","18,34","42,74"],
    [20852,"2021-10-15T17:09:05","19,93","47,01"],
    [20853,"2021-10-15T17:09:19","17,42","47,01"],
    [20854,"2021-10-15T17:11:14","17,75","29,38"],
    [20855,"2021-10-15T17:11:24","17,13","41,21"],
    [20856,"2021-10-15T17:13:16","20,27","43,32"],
    [20857,"2021-10-15T17:13:25","21,3","43,32"],
    [20858,"2021-10-15T17:15:23","15,79","41,12"],
    [20859,"2021-10-15T17:15:43","18,8","41,12"],
    [20860,"2021-10-15T17:17:42","18,29","48,31"],
    [20861,"2021-10-15T17:17:47","18,27","42,83"],
    [20862,"2021-10-15T17:19:35","21,71","33,93"],
    [20863,"2021-10-15T17:19:49","20,39","33,93"],
    [20864,"2021-10-15T17:21:45","21,5","43,24"],
    [20865,"2021-10-15T17:21:57","20,72","42,08"],
    [20866,"2021-10-15T17:23:53","19,74","33,95"],
    [20867,"2021-10-15T17:24:03","20,23","33,93"],
    [20868,"2021-10-15T17:26:00","20,16","46,17"],
    [20869,"2021-10-15T17:26:07","22,34","46,16"],
    [20870,"2021-10-15T17:28:04","17,97","42,42"],
    [20871,"2021-10-15T17:28:15","19,1","42,42"],
    [20872,"2021-10-15T17:30:14","20,45","39,51"],
    [20873,"2021-10-15T17:30:24","21,05","39,51"],
    [20874,"2021-10-15T17:32:24","19,79","49,92"],
    [20875,"2021-10-15T17:32:33","21,97","49,92"],
    [20876,"2021-10-15T17:34:24","18,37","34,47"],
    [20877,"2021-10-15T17:34:33","15,27","34,47"],
    [20878,"2021-10-15T17:36:24","17,2","33,5"],
    [20879,"2021-10-15T17:36:36","17,13","28,06"],
    [20880,"2021-10-15T17:38:33","20,69","31,13"],
    [20881,"2021-10-15T17:38:43","19,42","31,13"],
    [20882,"2021-10-15T17:40:39","21,13","41,83"],
    [20883,"2021-10-15T17:40:52","20,48","41,83"],
    [20884,"2021-10-15T17:42:45","16,46","39,73"],
    [20885,"2021-10-15T17:42:55","17,24","39,73"],
    [20886,"2021-10-15T17:44:55","20,19","37,57"],
    [20887,"2021-10-15T17:45:06","18,65","37,57"],
    [20888,"2021-10-15T17:47:04","16,96","31,45"],
    [20889,"2021-10-15T17:47:14","17,67","31,45"],
    [20890,"2021-10-15T17:49:10","16,97","25,71"],
    [20891,"2021-10-15T17:49:17","16,56","25,71"],
    [20892,"2021-10-15T17:51:12","19,27","23,26"],
    [20893,"2021-10-15T17:51:22","20,33","23,26"],
    [20894,"2021-10-15T17:53:15","12,84","18,73"],
    [20895,"2021-10-15T17:53:25","14,75","18,73"],
    [20896,"2021-10-15T17:55:17","20,21","13,74"],
    [20897,"2021-10-15T17:55:27","20,22","13,74"],
    [20898,"2021-10-15T17:57:27","19,09","32,12"],
    [20899,"2021-10-15T17:57:33","18,4","32,12"],
    [20900,"2021-10-15T17:59:28","18,08","19,99"],
    [20901,"2021-10-15T17:59:38","18,75","19,99"],
    [20902,"2021-10-15T18:01:38","19,51","29,45"],
    [20903,"2021-10-15T18:01:41","21,53","29,45"],
    [20904,"2021-10-15T18:03:32","15,56","16,72"],
    [20905,"2021-10-15T18:03:43","16,14","16,72"],
    [20906,"2021-10-15T18:05:34","20,13","7,14"],
    [20907,"2021-10-15T18:05:44","17,73","7,14"],
    [20908,"2021-10-15T18:07:42","18,69","6,08"],
    [20909,"2021-10-15T18:07:46","18,83","6,08"],
    [20910,"2021-10-15T18:09:36","18,62","16,38"],
    [20911,"2021-10-15T18:09:54","19,01","16,38"],
    [20912,"2021-10-15T18:11:58","19,04","0,7"],
    [20913,"2021-10-15T18:12:02","21,08","0,7"],
    [20914,"2021-10-15T18:13:58","19,55","10,32"],
    [20915,"2021-10-15T18:14:04","22,76","10,32"],
    [20916,"2021-10-15T18:15:56","15,41","11,69"],
    [20917,"2021-10-15T18:16:07","17,43","11,69"],
    [20918,"2021-10-15T18:18:02","15,81","19,98"],
    [20919,"2021-10-15T18:18:13","17,17","19,98"],
    [20920,"2021-10-15T18:20:13","17,99","4,8"],
    [20921,"2021-10-15T18:20:19","18,01","4,8"],
    [20922,"2021-10-15T18:22:26","18,08","15,11"],
    [20923,"2021-10-15T18:22:36","17,16","15,11"],
    [20924,"2021-10-15T18:24:35","19,04","16,36"],
    [20925,"2021-10-15T18:24:47","18,09","16,36"],
    [20926,"2021-10-15T18:26:44","20,5","21,69"],
    [20927,"2021-10-15T18:26:53","16,95","21,69"],
    [20928,"2021-10-15T18:28:43","16,26","15,02"],
    [20929,"2021-10-15T18:28:54","17,59","15,02"],
    [20930,"2021-10-15T18:30:52","17,93","12,75"],
    [20931,"2021-10-15T18:30:55","17,49","12,75"],
    [20932,"2021-10-15T18:32:44","18,66","26,86"],
    [20933,"2021-10-15T18:32:56","16,21","26,86"],
    [20934,"2021-10-15T18:34:48","16,18","349,65"],
    [20935,"2021-10-15T18:34:56","17,47","349,65"],
    [20936,"2021-10-15T18:36:53","17,65","356,02"],
    [20937,"2021-10-15T18:36:58","17,64","356,02"],
    [20938,"2021-10-15T18:38:54","17,06","2,61"],
    [20939,"2021-10-15T18:39:11","18,14","2,61"],
    [20940,"2021-10-15T18:41:03","14,39","355,9"],
    [20941,"2021-10-15T18:41:12","16,79","355,9"],
    [20942,"2021-10-15T18:43:04","16,28","2,02"],
    [20943,"2021-10-15T18:43:15","13,81","2,02"],
    [20944,"2021-10-15T18:45:03","21,45","10,33"],
    [20945,"2021-10-15T18:45:15","19,65","5,27"],
    [20946,"2021-10-15T18:47:06","19,55","14,21"],
    [20947,"2021-10-15T18:47:22","18,78","14,22"],
    [20948,"2021-10-15T18:49:17","19,29","12,54"],
    [20949,"2021-10-15T18:49:24","17,82","12,54"],
    [20950,"2021-10-15T18:51:18","18,11","4,8"],
    [20951,"2021-10-15T18:51:33","19,79","4,8"],
    [20952,"2021-10-15T18:53:33","19,63","2,28"],
    [20953,"2021-10-15T18:53:45","17,69","2,28"],
    [20954,"2021-10-15T18:55:44","18,04","2,03"],
    [20955,"2021-10-15T18:55:53","18,92","2,03"],
    [20956,"2021-10-15T18:57:45","16,06","5,02"],
    [20957,"2021-10-15T18:57:53","16,68","5,02"],
    [20958,"2021-10-15T18:59:45","20,13","9,05"],
    [20959,"2021-10-15T18:59:55","19,84","9,05"],
    [20960,"2021-10-15T19:01:45","16,34","354,54"],
    [20961,"2021-10-15T19:01:55","15,94","333,82"],
    [20962,"2021-10-15T19:03:53","18,03","356,68"],
    [20963,"2021-10-15T19:04:04","16,25","356,68"],
    [20964,"2021-10-15T19:06:00","18,61","0,49"],
    [20965,"2021-10-15T19:06:06","17,34","0,49"],
    [20966,"2021-10-15T19:08:05","16,15","14,32"],
    [20967,"2021-10-15T19:08:15","15,8","14,32"],
    [20968,"2021-10-15T19:10:03","17,81","9,43"],
    [20969,"2021-10-15T19:10:15","14,87","9,43"],
    [20970,"2021-10-15T19:12:10","17,92","353,58"],
    [20971,"2021-10-15T19:12:16","15,56","353,58"],
    [20972,"2021-10-15T19:14:02","18,62","353,58"],
    [20973,"2021-10-15T19:14:16","18,82","1,51"],
    [20974,"2021-10-15T19:16:12","17","2,26"],
    [20975,"2021-10-15T19:16:17","16,98","2,26"],
    [20976,"2021-10-15T19:18:13","14,21","2,89"],
    [20977,"2021-10-15T19:18:27","16,09","2,89"],
    [20978,"2021-10-15T19:20:26","21,7","350,45"],
    [20979,"2021-10-15T19:20:37","20,93","350,45"],
    [20980,"2021-10-15T19:22:37","17,62","353,45"],
    [20981,"2021-10-15T19:22:46","16,09","353,45"],
    [20982,"2021-10-15T19:24:42","14,21","354,99"],
    [20983,"2021-10-15T19:24:52","15,41","354,99"],
    [20984,"2021-10-15T19:26:45","18,98","347,48"],
    [20985,"2021-10-15T19:26:54","18,7","347,48"],
    [20986,"2021-10-15T19:28:52","18,18","353,46"],
    [20987,"2021-10-15T19:29:05","17,97","353,46"],
    [20988,"2021-10-15T19:31:05","18,26","217,09"],
    [20989,"2021-10-15T19:31:21","18,41","217,09"],
    [20990,"2021-10-15T19:33:16","17,61","348,63"],
    [20991,"2021-10-15T19:33:22","16,72","348,63"],
    [20992,"2021-10-15T19:35:03","17,51","340,33"],
    [20993,"2021-10-15T19:35:22","17,38","340,33"],
    [20994,"2021-10-15T19:37:21","17,17","319,6"],
    [20995,"2021-10-15T19:37:25","17,19","319,6"],
    [20996,"2021-10-15T19:39:22","18,82","0"],
    [20997,"2021-10-15T19:39:28","18,83","0"],
    [20998,"2021-10-15T19:41:23","16,21","351,15"],
    [20999,"2021-10-15T19:41:35","13,88","351,15"],
    [21000,"2021-10-15T19:43:33","18,53","343,91"],
    [21001,"2021-10-15T19:43:42","18,95","353,6"],
    [21002,"2021-10-15T19:45:34","17,88","356,78"],
    [21003,"2021-10-15T19:45:44","18,49","356,78"],
    [21004,"2021-10-15T19:47:38","17,66","0,04"],
    [21005,"2021-10-15T19:47:46","18,73","0,04"],
    [21006,"2021-10-15T19:49:35","19,14","8,04"],
    [21007,"2021-10-15T19:49:46","17,95","8,04"],
    [21008,"2021-10-15T19:51:42","16,37","351,01"],
    [21009,"2021-10-15T19:51:52","14,23","351,01"],
    [21010,"2021-10-15T19:53:43","18,18","0"],
    [21011,"2021-10-15T19:53:54","17,98","4,25"],
    [21012,"2021-10-15T19:55:45","15,4","356,97"],
    [21013,"2021-10-15T19:55:55","14,78","0"],
    [21014,"2021-10-15T19:57:44","15,87","1,31"],
    [21015,"2021-10-15T19:57:56","16,38","1,31"],
    [21016,"2021-10-15T19:59:51","16,92","349,76"],
    [21017,"2021-10-15T19:59:57","17,49","349,76"],
    [21018,"2021-10-15T20:01:54","17,53","3,43"],
    [21019,"2021-10-15T20:02:04","17,27","3,43"],
    [21020,"2021-10-15T20:03:53","13,16","0,73"],
    [21021,"2021-10-15T20:04:04","16,55","0,73"],
    [21022,"2021-10-15T20:06:01","15,85","355,38"],
    [21023,"2021-10-15T20:06:06","15,66","355,38"],
    [21024,"2021-10-15T20:07:55","16,69","347,9"],
    [21025,"2021-10-15T20:08:07","15,78","347,9"],
    [21026,"2021-10-15T20:10:02","17,65","0"],
    [21027,"2021-10-15T20:10:14","18,91","355,17"],
    [21028,"2021-10-15T20:12:04","17,96","356,06"],
    [21029,"2021-10-15T20:12:14","17,79","0,04"],
    [21030,"2021-10-15T20:14:05","15,69","0,04"],
    [21031,"2021-10-15T20:14:14","16,9","343,59"],
    [21032,"2021-10-15T20:16:13","15,24","350,68"],
    [21033,"2021-10-15T20:16:23","15,62","350,68"],
    [21034,"2021-10-15T20:18:12","16,35","2,82"],
    [21035,"2021-10-15T20:18:23","18,03","2,82"],
    [21036,"2021-10-15T20:20:15","15,56","1,9"],
    [21037,"2021-10-15T20:20:25","16,83","1,9"],
    [21038,"2021-10-15T20:22:22","17,69","350,43"],
    [21039,"2021-10-15T20:22:37","17,27","0,92"],
    [21040,"2021-10-15T20:24:35","14,36","354,46"],
    [21041,"2021-10-15T20:24:46","13,77","354,46"],
    [21042,"2021-10-15T20:26:43","14,48","346,81"],
    [21043,"2021-10-15T20:26:48","14,47","346,81"],
    [21044,"2021-10-15T20:28:43","16,59","354,08"],
    [21045,"2021-10-15T20:28:55","17,58","354,08"],
    [21046,"2021-10-15T20:30:43","16,81","353,76"],
    [21047,"2021-10-15T20:30:55","14,36","351,58"],
    [21048,"2021-10-15T20:32:54","19,53","0"],
    [21049,"2021-10-15T20:33:04","17,82","2,25"],
    [21050,"2021-10-15T20:35:03","17,85","1,52"],
    [21051,"2021-10-15T20:35:16","18,31","1,52"],
    [21052,"2021-10-15T20:37:13","15,78","346,43"],
    [21053,"2021-10-15T20:37:21","16,1","346,43"],
    [21054,"2021-10-15T20:39:21","17,62","350,45"],
    [21055,"2021-10-15T20:39:26","16,94","350,45"],
    [21056,"2021-10-15T20:41:25","19,47","344,67"],
    [21057,"2021-10-15T20:41:34","18,68","344,67"],
    [21058,"2021-10-15T20:43:29","15,42","0"],
    [21059,"2021-10-15T20:43:35","13,28","2,54"],
    [21060,"2021-10-15T20:45:31","17,9","2,54"],
    [21061,"2021-10-15T20:45:45","17,23","2,54"],
    [21062,"2021-10-15T20:47:36","14,61","1,16"],
    [21063,"2021-10-15T20:47:46","13,87","1,16"],
    [21064,"2021-10-15T20:49:42","15,61","4,83"],
    [21065,"2021-10-15T20:49:46","15,63","4,83"],
    [21066,"2021-10-15T20:51:44","15,93","0"],
    [21067,"2021-10-15T20:51:55","14,83","351,8"],
    [21068,"2021-10-15T20:53:53","17,4","11,95"],
    [21069,"2021-10-15T20:53:59","17,39","11,95"],
    [21070,"2021-10-15T20:55:53","17,96","355,14"],
    [21071,"2021-10-15T20:56:02","18,91","355,14"],
    [21072,"2021-10-15T20:57:53","18,73","8,01"],
    [21073,"2021-10-15T20:58:03","18,1","8,01"],
    [21074,"2021-10-15T20:59:57","17,01","6,11"],
    [21075,"2021-10-15T21:00:01","15,2","4,32"],
    [21076,"2021-10-15T21:00:06","14,37","4,32"],
    [21077,"2021-10-15T21:02:03","17,67","3,56"],
    [21078,"2021-10-15T21:02:15","18,52","3,56"],
    [21079,"2021-10-15T21:04:08","17,06","0"],
    [21080,"2021-10-15T21:04:16","17,69","0"],
    [21081,"2021-10-15T21:06:11","16,47","0"],
    [21082,"2021-10-15T21:06:23","16,87","354,09"],
    [21083,"2021-10-15T21:08:15","15,32","353,46"],
    [21084,"2021-10-15T21:08:25","15,25","4,78"],
    [21085,"2021-10-15T21:10:24","19,15","0"],
    [21086,"2021-10-15T21:10:29","19,13","0"],
    [21087,"2021-10-15T21:12:29","14,59","0,26"],
    [21088,"2021-10-15T21:12:32","15,12","0,26"],
    [21089,"2021-10-15T21:14:25","16,63","0,12"],
    [21090,"2021-10-15T21:14:35","16,35","0,12"],
    [21091,"2021-10-15T21:16:32","17,56","349,9"],
    [21092,"2021-10-15T21:16:43","15,35","349,9"],
    [21093,"2021-10-15T21:18:42","16,41","335,69"],
    [21094,"2021-10-15T21:18:51","16,71","335,69"],
    [21095,"2021-10-15T21:20:43","16","344,46"],
    [21096,"2021-10-15T21:20:54","13,98","344,46"],
    [21097,"2021-10-15T21:22:45","17,93","351,51"],
    [21098,"2021-10-15T21:23:01","18,91","351,51"],
    [21099,"2021-10-15T21:24:55","15,97","348,08"],
    [21100,"2021-10-15T21:25:05","13,85","348,08"],
    [21101,"2021-10-15T21:27:03","15,87","352,09"],
    [21102,"2021-10-15T21:27:09","15,89","352,09"],
    [21103,"2021-10-15T21:29:15","15,95","356,5"],
    [21104,"2021-10-15T21:29:26","16,55","356,5"],
    [21105,"2021-10-15T21:31:22","14,41","351,62"],
    [21106,"2021-10-15T21:31:44","18,74","353,12"],
    [21107,"2021-10-15T21:33:43","15,54","349,72"],
    [21108,"2021-10-15T21:33:54","12,07","351,85"],
    [21109,"2021-10-15T21:35:50","16,25","347,35"],
    [21110,"2021-10-15T21:35:56","16,31","347,35"],
    [21111,"2021-10-15T21:37:54","17,74","347,82"],
    [21112,"2021-10-15T21:38:05","17,35","347,82"],
    [21113,"2021-10-15T21:39:53","13,89","353,19"],
    [21114,"2021-10-15T21:40:05","12,94","353,19"],
    [21115,"2021-10-15T21:41:53","13,37","347,84"],
    [21116,"2021-10-15T21:42:07","12,43","347,84"],
    [21117,"2021-10-15T21:43:54","14,01","343,71"],
    [21118,"2021-10-15T21:44:11","14,24","343,71"],
    [21119,"2021-10-15T21:46:02","15,28","348,04"],
    [21120,"2021-10-15T21:46:17","12,87","348,04"],
    [21121,"2021-10-15T21:48:04","14,65","343,45"],
    [21122,"2021-10-15T21:48:21","13,02","343,45"],
    [21123,"2021-10-15T21:50:09","14,98","345,08"],
    [21124,"2021-10-15T21:50:23","13,13","345,08"],
    [21125,"2021-10-15T21:52:22","15,84","0"],
    [21126,"2021-10-15T21:52:33","17,85","351,58"],
    [21127,"2021-10-15T21:54:22","10,27","351,58"],
    [21128,"2021-10-15T21:54:34","13,25","351,58"],
    [21129,"2021-10-15T21:56:25","15,95","347,83"],
    [21130,"2021-10-15T21:56:36","16,26","347,83"],
    [21131,"2021-10-15T21:58:28","16,14","346,01"],
    [21132,"2021-10-15T21:58:36","17,27","346,01"],
    [21133,"2021-10-15T22:00:26","15,21","347,33"],
    [21134,"2021-10-15T22:00:43","14,86","347,33"],
    [21135,"2021-10-15T22:02:32","15,91","354,59"],
    [21136,"2021-10-15T22:02:47","16,2","0"],
    [21137,"2021-10-15T22:04:41","14,68","4,91"],
    [21138,"2021-10-15T22:04:54","16,07","0"],
    [21139,"2021-10-15T22:06:44","15,62","0"],
    [21140,"2021-10-15T22:06:56","13,59","347,6"],
    [21141,"2021-10-15T22:08:55","16,12","354,12"],
    [21142,"2021-10-15T22:09:06","15,36","354,12"],
    [21143,"2021-10-15T22:11:05","14,53","356,7"],
    [21144,"2021-10-15T22:11:15","15,16","356,7"],
    [21145,"2021-10-15T22:13:15","17,44","349,68"],
    [21146,"2021-10-15T22:13:24","16,43","349,68"],
    [21147,"2021-10-15T22:15:23","14,69","355,82"],
    [21148,"2021-10-15T22:15:34","14,7","355,82"],
    [21149,"2021-10-15T22:17:32","15,04","354,29"],
    [21150,"2021-10-15T22:17:45","15,4","354,29"],
    [21151,"2021-10-15T22:19:44","13,48","341,95"],
    [21152,"2021-10-15T22:19:55","13,42","341,95"],
    [21153,"2021-10-15T22:21:45","14,84","355,68"],
    [21154,"2021-10-15T22:21:56","13,92","355,68"],
    [21155,"2021-10-15T22:23:53","14","346,62"],
    [21156,"2021-10-15T22:24:08","13,15","346,62"],
    [21157,"2021-10-15T22:26:01","15,04","345,16"],
    [21158,"2021-10-15T22:26:13","15,11","0"],
    [21159,"2021-10-15T22:28:11","13,26","351,2"],
    [21160,"2021-10-15T22:28:16","13,22","351,2"],
    [21161,"2021-10-15T22:30:15","13,07","0"],
    [21162,"2021-10-15T22:30:25","12,6","0"],
    [21163,"2021-10-15T22:32:24","15,41","0"],
    [21164,"2021-10-15T22:32:34","16,81","0"],
    [21165,"2021-10-15T22:34:24","15,35","355,56"],
    [21166,"2021-10-15T22:34:36","15,94","355,56"],
    [21167,"2021-10-15T22:36:31","12,69","350,66"],
    [21168,"2021-10-15T22:36:41","14,01","350,66"],
    [21169,"2021-10-15T22:38:38","14,22","353,15"],
    [21170,"2021-10-15T22:38:41","13,03","353,15"],
    [21171,"2021-10-15T22:40:41","13,53","0"],
    [21172,"2021-10-15T22:40:46","13,99","5,01"],
    [21173,"2021-10-15T22:42:46","16,5","352,8"],
    [21174,"2021-10-15T22:42:53","16,04","352,59"],
    [21175,"2021-10-15T22:44:53","15,41","348,98"],
    [21176,"2021-10-15T22:45:03","16,28","348,98"],
    [21177,"2021-10-15T22:47:02","16,52","343,54"],
    [21178,"2021-10-15T22:47:12","15,23","343,54"],
    [21179,"2021-10-15T22:49:13","15,24","349,65"],
    [21180,"2021-10-15T22:49:22","15,75","349,65"],
    [21181,"2021-10-15T22:51:21","16,02","352,72"],
    [21182,"2021-10-15T22:51:40","16,06","352,72"],
    [21183,"2021-10-15T22:53:40","11,28","355,91"],
    [21184,"2021-10-15T22:53:41","13,17","355,91"],
    [21185,"2021-10-15T22:55:32","12,96","353,38"],
    [21186,"2021-10-15T22:55:41","15,01","353,38"],
    [21187,"2021-10-15T22:57:35","16,5","354,1"],
    [21188,"2021-10-15T22:57:49","13,12","0"],
    [21189,"2021-10-15T22:59:48","13,33","352,98"],
    [21190,"2021-10-15T22:59:52","12,1","352,98"],
    [21191,"2021-10-15T23:01:48","14,41","341,82"],
    [21192,"2021-10-15T23:01:54","14,82","341,82"],
    [21193,"2021-10-15T23:03:52","14,62","352,38"],
    [21194,"2021-10-15T23:04:02","15,53","0"],
    [21195,"2021-10-15T23:05:54","13,82","349,84"],
    [21196,"2021-10-15T23:06:05","11,45","349,84"],
    [21197,"2021-10-15T23:08:05","12,71","354,36"],
    [21198,"2021-10-15T23:08:15","13,8","342,54"],
    [21199,"2021-10-15T23:10:12","14,24","338,52"],
    [21200,"2021-10-15T23:10:16","15,77","338,52"],
    [21201,"2021-10-15T23:12:15","11,33","338,55"],
    [21202,"2021-10-15T23:12:21","12,01","338,55"],
    [21203,"2021-10-15T23:14:13","13,23","340,26"],
    [21204,"2021-10-15T23:14:26","13,63","340,26"],
    [21205,"2021-10-15T23:16:23","11,3","347,22"],
    [21206,"2021-10-15T23:16:34","11,33","347,22"],
    [21207,"2021-10-15T23:18:34","14,53","346,07"],
    [21208,"2021-10-15T23:18:41","13,74","346,07"],
    [21209,"2021-10-15T23:20:34","10,3","340,84"],
    [21210,"2021-10-15T23:20:42","12,93","340,84"],
    [21211,"2021-10-15T23:22:39","13,69","335,69"],
    [21212,"2021-10-15T23:22:44","14,63","335,69"],
    [21213,"2021-10-15T23:24:42","12","349,22"],
    [21214,"2021-10-15T23:24:53","13,92","349,22"],
    [21215,"2021-10-15T23:26:43","14,32","338,36"],
    [21216,"2021-10-15T23:26:54","16,16","338,36"],
    [21217,"2021-10-15T23:28:53","12,37","346,63"],
    [21218,"2021-10-15T23:29:09","13,67","346,63"],
    [21219,"2021-10-15T23:31:05","10,96","340,85"],
    [21220,"2021-10-15T23:31:21","12,23","340,85"],
    [21221,"2021-10-15T23:33:21","13,42","349,15"],
    [21222,"2021-10-15T23:33:26","13,44","343,46"],
    [21223,"2021-10-15T23:35:11","13,17","342,23"],
    [21224,"2021-10-15T23:35:31","12,17","336,57"],
    [21225,"2021-10-15T23:37:25","11,55","340,95"],
    [21226,"2021-10-15T23:37:35","13,77","331,84"],
    [21227,"2021-10-15T23:39:34","10,56","335,66"],
    [21228,"2021-10-15T23:39:44","12,41","338,37"],
    [21229,"2021-10-15T23:41:41","12,93","343,64"],
    [21230,"2021-10-15T23:41:53","12,77","343,23"],
    [21231,"2021-10-15T23:43:51","11,97","348,02"],
    [21232,"2021-10-15T23:43:58","11,96","348,02"],
    [21233,"2021-10-15T23:45:56","14,3","344,85"],
    [21234,"2021-10-15T23:46:01","15,62","344,85"],
    [21235,"2021-10-15T23:47:54","12,9","337,56"],
    [21236,"2021-10-15T23:48:04","11,18","337,56"],
    [21237,"2021-10-15T23:50:03","13,1","342,07"],
    [21238,"2021-10-15T23:50:12","11,57","342,07"],
    [21239,"2021-10-15T23:52:01","13,93","336,15"],
    [21240,"2021-10-15T23:52:13","14,36","336,15"],
    [21241,"2021-10-15T23:54:08","12,16","334,98"],
    [21242,"2021-10-15T23:54:14","12,62","334,98"],
    [21243,"2021-10-15T23:56:24","12,54","338,45"],
    [21244,"2021-10-15T23:56:34","13,79","338,45"],
    [21245,"2021-10-15T23:58:33","13,5","323,88"],
    [21246,"2021-10-15T23:58:43","11,9","335,53"],
    [21247,"2021-10-16T00:00:33","13,67","335,53"],
    [21248,"2021-10-16T00:00:45","15,56","334,96"],
    [21249,"2021-10-16T00:02:44","11,59","318,92"],
    [21250,"2021-10-16T00:02:51","9,85","318,92"],
    [21251,"2021-10-16T00:04:47","13,84","338,06"],
    [21252,"2021-10-16T00:04:52","13,94","338,06"],
    [21253,"2021-10-16T00:06:42","11,83","335,5"],
    [21254,"2021-10-16T00:06:54","13,01","341,27"],
    [21255,"2021-10-16T00:08:52","13,78","341,27"],
    [21256,"2021-10-16T00:08:56","13,77","330,69"],
    [21257,"2021-10-16T00:10:52","15,46","330,29"],
    [21258,"2021-10-16T00:11:02","14,85","330,29"],
    [21259,"2021-10-16T00:12:52","14,18","321,48"],
    [21260,"2021-10-16T00:13:04","14,21","321,48"],
    [21261,"2021-10-16T00:14:56","14,36","324,79"],
    [21262,"2021-10-16T00:15:04","13,66","324,79"],
    [21263,"2021-10-16T00:16:53","13,62","338,63"],
    [21264,"2021-10-16T00:17:05","12,18","338,63"],
    [21265,"2021-10-16T00:19:03","13,52","330,68"],
    [21266,"2021-10-16T00:19:20","12,86","330,68"],
    [21267,"2021-10-16T00:21:10","11,67","327,11"],
    [21268,"2021-10-16T00:21:25","11,19","327,11"],
    [21269,"2021-10-16T00:23:13","12,39","318,65"],
    [21270,"2021-10-16T00:23:26","12,21","318,65"],
    [21271,"2021-10-16T00:25:21","13,03","322,7"],
    [21272,"2021-10-16T00:25:28","13","322,7"],
    [21273,"2021-10-16T00:27:22","12,67","324,11"],
    [21274,"2021-10-16T00:27:37","12,36","324,11"],
    [21275,"2021-10-16T00:29:36","13,95","325,69"],
    [21276,"2021-10-16T00:29:41","13,35","325,69"],
    [21277,"2021-10-16T00:31:37","12,71","337,05"],
    [21278,"2021-10-16T00:31:50","12,72","337,05"],
    [21279,"2021-10-16T00:33:44","14,38","330,35"],
    [21280,"2021-10-16T00:33:51","13,89","330,35"],
    [21281,"2021-10-16T00:35:45","13,36","337,34"],
    [21282,"2021-10-16T00:35:53","12,66","337,34"],
    [21283,"2021-10-16T00:37:50","13,37","342,44"],
    [21284,"2021-10-16T00:37:56","13,11","342,44"],
    [21285,"2021-10-16T00:39:53","15,17","325,57"],
    [21286,"2021-10-16T00:40:01","14,22","325,57"],
    [21287,"2021-10-16T00:42:01","14,31","342,73"],
    [21288,"2021-10-16T00:42:12","13,45","338,47"],
    [21289,"2021-10-16T00:44:09","12,77","336,65"],
    [21290,"2021-10-16T00:44:13","10,66","336,67"],
    [21291,"2021-10-16T00:46:12","15,02","334,07"],
    [21292,"2021-10-16T00:46:17","15,03","334,07"],
    [21293,"2021-10-16T00:48:12","12,53","334,07"],
    [21294,"2021-10-16T00:48:22","11,53","334,09"],
    [21295,"2021-10-16T00:50:17","14,35","346,24"],
    [21296,"2021-10-16T00:50:22","13,35","346,24"],
    [21297,"2021-10-16T00:52:21","11,68","333,41"],
    [21298,"2021-10-16T00:52:32","11,8","340,83"],
    [21299,"2021-10-16T00:54:33","11,71","341,28"],
    [21300,"2021-10-16T00:54:41","11,23","329,04"],
    [21301,"2021-10-16T00:56:41","12,19","340,19"],
    [21302,"2021-10-16T00:56:46","12,18","340,19"],
    [21303,"2021-10-16T00:58:43","11,92","328,37"],
    [21304,"2021-10-16T00:59:05","11,61","328,37"],
    [21305,"2021-10-16T01:01:03","11,2","337,35"],
    [21306,"2021-10-16T01:01:12","12,07","337,35"],
    [21307,"2021-10-16T01:03:08","13,28","338,63"],
    [21308,"2021-10-16T01:03:13","13,33","338,63"],
    [21309,"2021-10-16T01:05:10","11,73","331,88"],
    [21310,"2021-10-16T01:05:16","11,81","331,88"],
    [21311,"2021-10-16T01:07:14","11,81","333,57"],
    [21312,"2021-10-16T01:07:25","12,55","333,57"],
    [21313,"2021-10-16T01:09:24","11,32","337,48"],
    [21314,"2021-10-16T01:09:32","13,71","337,48"],
    [21315,"2021-10-16T01:11:26","10,76","328,08"],
    [21316,"2021-10-16T01:11:35","13,14","328,08"],
    [21317,"2021-10-16T01:13:33","12,76","313,03"],
    [21318,"2021-10-16T01:13:45","12,85","313,03"],
    [21319,"2021-10-16T01:15:43","12,36","321,34"],
    [21320,"2021-10-16T01:15:53","15,76","321,34"],
    [21321,"2021-10-16T01:17:43","13,69","316,04"],
    [21322,"2021-10-16T01:17:54","12,87","316,04"],
    [21323,"2021-10-16T01:19:54","11,14","330,31"],
    [21324,"2021-10-16T01:20:03","10,48","330,31"],
    [21325,"2021-10-16T01:22:01","12,78","324,02"],
    [21326,"2021-10-16T01:22:18","12,13","324,02"],
    [21327,"2021-10-16T01:24:16","12,64","325,98"],
    [21328,"2021-10-16T01:24:23","11,91","325,98"],
    [21329,"2021-10-16T01:26:13","9,45","319,52"],
    [21330,"2021-10-16T01:26:25","10,86","319,52"],
    [21331,"2021-10-16T01:28:15","10,38","307,15"],
    [21332,"2021-10-16T01:28:30","8,6","307,15"],
    [21333,"2021-10-16T01:30:13","11,67","325,33"],
    [21334,"2021-10-16T01:30:31","10,23","325,33"],
    [21335,"2021-10-16T01:32:31","14,17","309,44"],
    [21336,"2021-10-16T01:32:36","14,39","309,44"],
    [21337,"2021-10-16T01:34:33","11,67","317,32"],
    [21338,"2021-10-16T01:34:43","8,48","317,32"],
    [21339,"2021-10-16T01:36:42","11,68","305,49"],
    [21340,"2021-10-16T01:36:53","11,79","305,49"],
    [21341,"2021-10-16T01:38:51","13,66","314,56"],
    [21342,"2021-10-16T01:38:56","12,84","314,56"],
    [21343,"2021-10-16T01:41:06","12,85","306,08"],
    [21344,"2021-10-16T01:41:12","13,33","306,08"],
    [21345,"2021-10-16T01:43:06","13,07","308,16"],
    [21346,"2021-10-16T01:43:12","9,99","308,16"],
    [21347,"2021-10-16T01:45:03","10,34","322,24"],
    [21348,"2021-10-16T01:45:14","12,36","322,24"],
    [21349,"2021-10-16T01:47:14","15,33","309,86"],
    [21350,"2021-10-16T01:47:23","13,89","309,86"],
    [21351,"2021-10-16T01:49:12","10,51","331,76"],
    [21352,"2021-10-16T01:49:24","10,44","331,76"],
    [21353,"2021-10-16T01:51:20","13,07","311,47"],
    [21354,"2021-10-16T01:51:25","13,47","311,47"],
    [21355,"2021-10-16T01:53:21","12,92","329,26"],
    [21356,"2021-10-16T01:53:25","12,93","329,26"],
    [21357,"2021-10-16T01:55:20","12,8","333,97"],
    [21358,"2021-10-16T01:55:39","13,52","333,97"],
    [21359,"2021-10-16T01:57:39","12,51","314,8"],
    [21360,"2021-10-16T01:57:47","11,65","314,8"],
    [21361,"2021-10-16T01:59:44","13,7","335,52"],
    [21362,"2021-10-16T01:59:54","12,76","335,52"],
    [21363,"2021-10-16T02:01:53","10,46","325,7"],
    [21364,"2021-10-16T02:02:01","13,91","325,7"],
    [21365,"2021-10-16T02:03:54","12,95","333,5"],
    [21366,"2021-10-16T02:04:05","12,43","329,08"],
    [21367,"2021-10-16T02:06:01","13,79","329,09"],
    [21368,"2021-10-16T02:06:08","13,82","346,82"],
    [21369,"2021-10-16T02:08:07","12,01","346,81"],
    [21370,"2021-10-16T02:08:14","12,54","328,32"],
    [21371,"2021-10-16T02:10:03","13,89","340,27"],
    [21372,"2021-10-16T02:10:14","12,88","347,46"],
    [21373,"2021-10-16T02:12:06","13","336,73"],
    [21374,"2021-10-16T02:12:14","13,97","336,26"],
    [21375,"2021-10-16T02:14:01","11,02","350,99"],
    [21376,"2021-10-16T02:14:17","11,14","344,75"],
    [21377,"2021-10-16T02:16:13","11,3","339,28"],
    [21378,"2021-10-16T02:16:23","12,34","341,06"],
    [21379,"2021-10-16T02:18:23","10,91","334,6"],
    [21380,"2021-10-16T02:18:33","9,51","334,6"],
    [21381,"2021-10-16T02:20:31","11,67","352,62"],
    [21382,"2021-10-16T02:20:34","11,65","352,62"],
    [21383,"2021-10-16T02:22:33","12,08","347,5"],
    [21384,"2021-10-16T02:22:41","13,32","347,5"],
    [21385,"2021-10-16T02:24:33","14,49","347,22"],
    [21386,"2021-10-16T02:24:42","11,95","339,67"],
    [21387,"2021-10-16T02:26:34","10,44","354,69"],
    [21388,"2021-10-16T02:26:45","12,63","345,4"],
    [21389,"2021-10-16T02:28:41","14,58","351,43"],
    [21390,"2021-10-16T02:28:48","14,56","351,43"],
    [21391,"2021-10-16T02:30:44","13,72","336,07"],
    [21392,"2021-10-16T02:30:54","13,93","336,07"],
    [21393,"2021-10-16T02:32:52","14,15","340,03"],
    [21394,"2021-10-16T02:33:02","14,82","340,03"],
    [21395,"2021-10-16T02:34:54","12","347,08"],
    [21396,"2021-10-16T02:35:08","11,19","347,08"],
    [21397,"2021-10-16T02:37:03","13,2","343,79"],
    [21398,"2021-10-16T02:37:17","12,67","343,79"],
    [21399,"2021-10-16T02:39:12","12,67","339,13"],
    [21400,"2021-10-16T02:39:37","9,97","339,13"],
    [21401,"2021-10-16T02:41:34","11,86","334,71"],
    [21402,"2021-10-16T02:41:45","10,43","334,71"],
    [21403,"2021-10-16T02:43:35","13,19","341,74"],
    [21404,"2021-10-16T02:43:46","11,58","341,74"],
    [21405,"2021-10-16T02:45:43","14,27","332,11"],
    [21406,"2021-10-16T02:45:56","13,66","332,11"],
    [21407,"2021-10-16T02:47:54","13,05","340,66"],
    [21408,"2021-10-16T02:47:59","13,04","340,66"],
    [21409,"2021-10-16T02:49:53","12","335,51"],
    [21410,"2021-10-16T02:50:13","10,29","335,51"],
    [21411,"2021-10-16T02:52:06","7,84","326,21"],
    [21412,"2021-10-16T02:52:13","10,01","326,21"],
    [21413,"2021-10-16T02:54:09","13,49","335,78"],
    [21414,"2021-10-16T02:54:14","14,08","335,78"],
    [21415,"2021-10-16T02:56:10","12,96","347,74"],
    [21416,"2021-10-16T02:56:19","12,97","347,74"],
    [21417,"2021-10-16T02:58:11","13,01","341,76"],
    [21418,"2021-10-16T02:58:21","12,42","341,76"],
    [21419,"2021-10-16T03:00:15","10,25","345,97"],
    [21420,"2021-10-16T03:00:25","10,06","345,97"],
    [21421,"2021-10-16T03:02:25","11,68","339,94"],
    [21422,"2021-10-16T03:02:30","11,16","339,94"],
    [21423,"2021-10-16T03:04:20","11,67","335,19"],
    [21424,"2021-10-16T03:04:31","9,56","335,19"],
    [21425,"2021-10-16T03:06:25","10,11","341,07"],
    [21426,"2021-10-16T03:06:34","9,72","341,07"],
    [21427,"2021-10-16T03:08:31","10,68","336,74"],
    [21428,"2021-10-16T03:08:35","10,7","336,74"],
    [21429,"2021-10-16T03:10:34","11,46","342,47"],
    [21430,"2021-10-16T03:10:47","11,52","342,47"],
    [21431,"2021-10-16T03:12:42","10,33","352,59"],
    [21432,"2021-10-16T03:12:58","12,48","352,59"],
    [21433,"2021-10-16T03:14:41","12,12","341,45"],
    [21434,"2021-10-16T03:15:00","13,25","341,45"],
    [21435,"2021-10-16T03:16:58","11,67","354,9"],
    [21436,"2021-10-16T03:17:03","9,95","0"],
    [21437,"2021-10-16T03:18:52","11,15","1"],
    [21438,"2021-10-16T03:19:08","9,49","1"],
    [21439,"2021-10-16T03:21:00","12,66","354,71"],
    [21440,"2021-10-16T03:21:11","10,67","354,71"],
    [21441,"2021-10-16T03:22:08","9,87","354,71"],
    [21442,"2021-10-16T03:24:06","11,22","7,68"],
    [21443,"2021-10-16T03:25:56","11,46","7,68"],
    [21444,"2021-10-16T03:26:15","10,17","1,91"],
    [21445,"2021-10-16T03:28:04","11,24","13,2"],
    [21446,"2021-10-16T03:28:18","10,49","13,2"],
    [21447,"2021-10-16T03:30:13","12,63","355,02"],
    [21448,"2021-10-16T03:30:27","11","355,02"],
    [21449,"2021-10-16T03:32:24","12,1","2,43"],
    [21450,"2021-10-16T03:32:35","11,28","4,82"],
    [21451,"2021-10-16T03:34:24","12,03","356,39"],
    [21452,"2021-10-16T03:34:37","12,85","356,39"],
    [21453,"2021-10-16T03:36:34","11,04","6,19"],
    [21454,"2021-10-16T03:36:42","9,45","6,19"],
    [21455,"2021-10-16T03:38:37","10,53","15,68"],
    [21456,"2021-10-16T03:38:42","11,12","15,68"],
    [21457,"2021-10-16T03:40:39","11","10,75"],
    [21458,"2021-10-16T03:40:44","10,67","10,75"],
    [21459,"2021-10-16T03:42:41","13,27","6,72"],
    [21460,"2021-10-16T03:42:46","13,58","0"],
    [21461,"2021-10-16T03:44:59","13,49","0"],
    [21462,"2021-10-16T03:45:02","11,73","0"],
    [21463,"2021-10-16T03:46:55","11,03","355,63"],
    [21464,"2021-10-16T03:47:05","10,58","1,14"],
    [21465,"2021-10-16T03:48:58","9,81","8,34"],
    [21466,"2021-10-16T03:49:08","9,94","351,9"],
    [21467,"2021-10-16T03:51:04","11,67","348,81"],
    [21468,"2021-10-16T03:51:15","10,09","0"],
    [21469,"2021-10-16T03:53:04","10,23","356,77"],
    [21470,"2021-10-16T03:53:16","11,26","356,77"],
    [21471,"2021-10-16T03:55:16","12,79","6,54"],
    [21472,"2021-10-16T03:55:26","12,05","6,54"],
    [21473,"2021-10-16T03:57:24","9,34","6,39"],
    [21474,"2021-10-16T03:57:33","10,56","0"],
    [21475,"2021-10-16T03:59:27","9,56","335,04"],
    [21476,"2021-10-16T03:59:36","10,2","335,04"],
    [21477,"2021-10-16T04:01:34","10","354,37"],
    [21478,"2021-10-16T04:01:47","11,56","354,37"],
    [21479,"2021-10-16T04:03:35","9,79","344,25"],
    [21480,"2021-10-16T04:03:52","10,41","344,25"],
    [21481,"2021-10-16T04:05:49","9,25","0,07"],
    [21482,"2021-10-16T04:05:55","9,52","0,07"],
    [21483,"2021-10-16T04:07:55","10,24","2,95"],
    [21484,"2021-10-16T04:08:08","10,69","2,95"],
    [21485,"2021-10-16T04:10:05","9,55","12,11"],
    [21486,"2021-10-16T04:10:17","9,73","12,11"],
    [21487,"2021-10-16T04:12:12","7,6","9,05"],
    [21488,"2021-10-16T04:12:22","8,44","0"],
    [21489,"2021-10-16T04:14:18","10,95","3,82"],
    [21490,"2021-10-16T04:14:23","10,35","3,82"],
    [21491,"2021-10-16T04:16:14","9,42","8,56"],
    [21492,"2021-10-16T04:16:26","9,75","8,56"],
    [21493,"2021-10-16T04:18:23","8,65","5,49"],
    [21494,"2021-10-16T04:18:32","9,07","5,49"],
    [21495,"2021-10-16T04:20:29","9,1","10,06"],
    [21496,"2021-10-16T04:20:36","9,28","10,06"],
    [21497,"2021-10-16T04:22:33","10,75","2,91"],
    [21498,"2021-10-16T04:22:41","10,55","2,91"],
    [21499,"2021-10-16T04:24:35","9,12","4,44"],
    [21500,"2021-10-16T04:24:45","11,11","4,44"],
    [21501,"2021-10-16T04:26:45","7,39","1,24"],
    [21502,"2021-10-16T04:26:54","7,98","356,38"],
    [21503,"2021-10-16T04:28:54","7,11","356,39"],
    [21504,"2021-10-16T04:29:05","5,33","0"],
    [21505,"2021-10-16T04:31:04","7,93","0,95"],
    [21506,"2021-10-16T04:31:14","7,96","0,95"],
    [21507,"2021-10-16T04:33:13","10,06","4,72"],
    [21508,"2021-10-16T04:33:23","9,92","353,75"],
    [21509,"2021-10-16T04:35:16","8,98","4,91"],
    [21510,"2021-10-16T04:35:30","7,24","4,91"],
    [21511,"2021-10-16T04:37:29","6,91","355,18"],
    [21512,"2021-10-16T04:37:35","8,36","355,18"],
    [21513,"2021-10-16T04:39:38","8,43","14,87"],
    [21514,"2021-10-16T04:39:44","7,99","14,87"],
    [21515,"2021-10-16T04:41:35","6,18","6,3"],
    [21516,"2021-10-16T04:41:46","6,74","6,3"],
    [21517,"2021-10-16T04:43:44","3","12,11"],
    [21518,"2021-10-16T04:43:55","4,59","12,11"],
    [21519,"2021-10-16T04:45:55","7,01","8,33"],
    [21520,"2021-10-16T04:46:05","8,62","8,33"],
    [21521,"2021-10-16T04:48:04","4,72","12,87"],
    [21522,"2021-10-16T04:48:16","5,7","12,87"],
    [21523,"2021-10-16T04:50:12","6,27","5,32"],
    [21524,"2021-10-16T04:50:26","6,24","5,32"],
    [21525,"2021-10-16T04:52:23","5,83","14,2"],
    [21526,"2021-10-16T04:52:34","5,95","14,2"],
    [21527,"2021-10-16T04:54:25","3,23","8,71"],
    [21528,"2021-10-16T04:54:38","4,5","8,71"],
    [21529,"2021-10-16T04:56:37","3,14","44,36"],
    [21530,"2021-10-16T04:56:55","2,67","44,36"],
    [21531,"2021-10-16T04:58:53","4,42","177,71"],
    [21532,"2021-10-16T04:59:04","2,82","177,71"],
    [21533,"2021-10-16T05:01:01","3,09","196,83"],
    [21534,"2021-10-16T05:01:13","3,48","196,83"],
    [21535,"2021-10-16T05:03:08","3,14","238,2"],
    [21536,"2021-10-16T05:03:14","2,46","238,2"],
    [21537,"2021-10-16T05:05:04","7,04","222,44"],
    [21538,"2021-10-16T05:05:15","6,54","222,44"],
    [21539,"2021-10-16T05:07:15","7,48","204,7"],
    [21540,"2021-10-16T05:07:23","8,77","204,7"],
    [21541,"2021-10-16T05:09:14","6,37","202,39"],
    [21542,"2021-10-16T05:09:27","6,67","202,39"],
    [21543,"2021-10-16T05:11:22","5,44","180,68"],
    [21544,"2021-10-16T05:11:33","5,67","180,68"],
    [21545,"2021-10-16T05:13:25","6,81","199,75"],
    [21546,"2021-10-16T05:13:36","7,64","199,75"],
    [21547,"2021-10-16T05:15:31","7,97","187,66"],
    [21548,"2021-10-16T05:15:37","7,89","187,66"],
    [21549,"2021-10-16T05:17:36","8,37","196,87"],
    [21550,"2021-10-16T05:17:45","7,52","196,87"],
    [21551,"2021-10-16T05:19:35","8,02","187,51"],
    [21552,"2021-10-16T05:19:47","6,36","187,51"],
    [21553,"2021-10-16T05:21:45","6,48","181,74"],
    [21554,"2021-10-16T05:21:55","7,28","181,74"],
    [21555,"2021-10-16T05:23:43","6,2","184,68"],
    [21556,"2021-10-16T05:23:55","5,73","184,68"],
    [21557,"2021-10-16T05:25:55","6,93","181,54"],
    [21558,"2021-10-16T05:26:15","7,76","181,54"],
    [21559,"2021-10-16T05:28:14","6,14","175,27"],
    [21560,"2021-10-16T05:28:22","6,98","175,27"],
    [21561,"2021-10-16T05:30:20","7,43","177,78"],
    [21562,"2021-10-16T05:30:23","6,79","177,78"],
    [21563,"2021-10-16T05:32:15","7,87","172,15"],
    [21564,"2021-10-16T05:32:25","7,94","172,15"],
    [21565,"2021-10-16T05:34:14","7,22","161,48"],
    [21566,"2021-10-16T05:34:28","7,14","161,48"],
    [21567,"2021-10-16T05:36:25","5,69","173,36"],
    [21568,"2021-10-16T05:36:35","5,94","173,36"],
    [21569,"2021-10-16T05:38:26","5,39","177,29"],
    [21570,"2021-10-16T05:38:36","6,15","177,29"],
    [21571,"2021-10-16T05:40:35","5,18","167,09"],
    [21572,"2021-10-16T05:40:42","6,79","167,09"],
    [21573,"2021-10-16T05:42:33","4,96","157,72"],
    [21574,"2021-10-16T05:42:46","5,15","157,72"],
    [21575,"2021-10-16T05:44:42","4,68","162,12"],
    [21576,"2021-10-16T05:44:59","5,6","162,12"],
    [21577,"2021-10-16T05:46:54","4,74","154,96"],
    [21578,"2021-10-16T05:47:04","4,6","168,98"],
    [21579,"2021-10-16T05:48:54","4,35","161,25"],
    [21580,"2021-10-16T05:49:06","3,68","161,25"],
    [21581,"2021-10-16T05:51:02","2,1","168,16"],
    [21582,"2021-10-16T05:51:13","2,76","175,5"],
    [21583,"2021-10-16T05:53:03","2,72","166,29"],
    [21584,"2021-10-16T05:53:14","3,4","166,29"],
    [21585,"2021-10-16T05:55:13","3,24","173,08"],
    [21586,"2021-10-16T05:55:31","3,28","173,08"],
    [21587,"2021-10-16T05:57:31","2,43","149,97"],
    [21588,"2021-10-16T05:57:35","2,75","149,97"],
    [21589,"2021-10-16T05:59:31","2,45","168,01"],
    [21590,"2021-10-16T05:59:41","3,44","168,01"],
    [21591,"2021-10-16T06:01:36","2,46","172,57"],
    [21592,"2021-10-16T06:01:47","1,97","172,57"],
    [21593,"2021-10-16T06:03:47","3,07","180,73"],
    [21594,"2021-10-16T06:03:52","3,56","180,73"],
    [21595,"2021-10-16T06:05:51","3,51","190,73"],
    [21596,"2021-10-16T06:05:55","3,74","182,53"],
    [21597,"2021-10-16T06:07:50","2,67","172,9"],
    [21598,"2021-10-16T06:07:55","2,51","172,9"],
    [21599,"2021-10-16T06:09:54","2,96","176,6"],
    [21600,"2021-10-16T06:10:04","3,11","180,5"],
    [21601,"2021-10-16T06:12:02","2,25","175,55"],
    [21602,"2021-10-16T06:12:17","2,43","173,99"],
    [21603,"2021-10-16T06:14:12","2,38","208,69"],
    [21604,"2021-10-16T06:14:22","3,35","208,69"],
    [21605,"2021-10-16T06:16:13","3,51","188,05"],
    [21606,"2021-10-16T06:16:28","2,86","188,05"],
    [21607,"2021-10-16T06:18:24","2,75","185,44"],
    [21608,"2021-10-16T06:18:35","2,65","185,44"],
    [21609,"2021-10-16T06:20:33","2,23","214,96"],
    [21610,"2021-10-16T06:20:48","2,91","214,96"],
    [21611,"2021-10-16T06:22:56","2,92","198,11"],
    [21612,"2021-10-16T06:23:01","3,32","198,11"],
    [21613,"2021-10-16T06:24:42","3,66","199,7"],
    [21614,"2021-10-16T06:25:07","3,08","199,7"],
    [21615,"2021-10-16T06:27:04","4,62","208,55"],
    [21616,"2021-10-16T06:27:17","4,21","208,55"],
    [21617,"2021-10-16T06:29:13","4,55","202,71"],
    [21618,"2021-10-16T06:29:25","4,51","202,71"],
    [21619,"2021-10-16T06:31:25","2,32","186,34"],
    [21620,"2021-10-16T06:31:36","3,21","186,34"],
    [21621,"2021-10-16T06:33:32","4,28","216,06"],
    [21622,"2021-10-16T06:33:43","6,27","216,06"],
    [21623,"2021-10-16T06:35:43","5,77","211,56"],
    [21624,"2021-10-16T06:35:52","5,84","211,56"],
    [21625,"2021-10-16T06:37:44","6,12","183,82"],
    [21626,"2021-10-16T06:37:56","6,24","183,82"],
    [21627,"2021-10-16T06:39:51","6,19","193,31"],
    [21628,"2021-10-16T06:40:09","5,9","193,31"],
    [21629,"2021-10-16T06:42:07","5,61","171,66"],
    [21630,"2021-10-16T06:42:12","6,74","171,66"],
    [21631,"2021-10-16T06:44:02","10,43","183,35"],
    [21632,"2021-10-16T06:44:14","11,57","183,35"],
    [21633,"2021-10-16T06:46:11","11,69","159,39"],
    [21634,"2021-10-16T06:46:15","9,77","159,39"],
    [21635,"2021-10-16T06:48:13","9,83","140,52"],
    [21636,"2021-10-16T06:48:24","10,32","140,52"],
    [21637,"2021-10-16T06:50:20","8,66","147,29"],
    [21638,"2021-10-16T06:50:25","9,29","147,29"],
    [21639,"2021-10-16T06:52:21","8,27","151,94"],
    [21640,"2021-10-16T06:52:26","8,3","151,94"],
    [21641,"2021-10-16T06:54:25","8,75","142"],
    [21642,"2021-10-16T06:54:37","7,5","142"],
    [21643,"2021-10-16T06:56:32","8,88","131,33"],
    [21644,"2021-10-16T06:56:45","7,96","131,33"],
    [21645,"2021-10-16T06:58:43","9,7","134,24"],
    [21646,"2021-10-16T06:58:53","8,89","134,24"],
    [21647,"2021-10-16T07:00:45","10,38","126,75"],
    [21648,"2021-10-16T07:00:54","10,16","126,75"],
    [21649,"2021-10-16T07:02:53","8,64","124,04"],
    [21650,"2021-10-16T07:03:04","8,62","124,04"],
    [21651,"2021-10-16T07:04:56","7,73","118,28"],
    [21652,"2021-10-16T07:05:06","8,4","118,28"],
    [21653,"2021-10-16T07:07:04","8,51","107,41"],
    [21654,"2021-10-16T07:07:12","8,05","107,41"],
    [21655,"2021-10-16T07:09:05","10,36","109,62"],
    [21656,"2021-10-16T07:09:16","8,98","109,62"],
    [21657,"2021-10-16T07:11:13","10,06","111,81"],
    [21658,"2021-10-16T07:11:23","9,44","111,81"],
    [21659,"2021-10-16T07:13:17","8,62","105,4"],
    [21660,"2021-10-16T07:13:23","9,58","105,4"],
    [21661,"2021-10-16T07:15:12","10,51","101,64"],
    [21662,"2021-10-16T07:15:24","10,02","101,64"],
    [21663,"2021-10-16T07:17:17","8,91","104,51"],
    [21664,"2021-10-16T07:17:24","9,32","104,51"],
    [21665,"2021-10-16T07:19:20","8,24","105,92"],
    [21666,"2021-10-16T07:19:26","8,33","105,92"],
    [21667,"2021-10-16T07:21:21","7,67","100,66"],
    [21668,"2021-10-16T07:21:26","7,65","100,66"],
    [21669,"2021-10-16T07:23:15","7,83","104,53"],
    [21670,"2021-10-16T07:23:27","7,28","104,53"],
    [21671,"2021-10-16T07:25:25","7,62","114,95"],
    [21672,"2021-10-16T07:25:32","8,23","114,95"],
    [21673,"2021-10-16T07:27:24","7,74","105,12"],
    [21674,"2021-10-16T07:27:35","7,9","105,12"],
    [21675,"2021-10-16T07:29:21","9,07","92,69"],
    [21676,"2021-10-16T07:29:36","8,85","92,69"],
    [21677,"2021-10-16T07:31:32","7,75","97,59"],
    [21678,"2021-10-16T07:31:46","8,3","97,59"],
    [21679,"2021-10-16T07:33:44","8,93","100,27"],
    [21680,"2021-10-16T07:34:00","9,05","100,27"],
    [21681,"2021-10-16T07:35:45","8,23","90,62"],
    [21682,"2021-10-16T07:36:01","8,34","90,62"],
    [21683,"2021-10-16T07:38:00","7,63","96,68"],
    [21684,"2021-10-16T07:38:06","7,6","96,68"],
    [21685,"2021-10-16T07:40:12","7,68","87,62"],
    [21686,"2021-10-16T07:40:21","7,94","87,62"],
    [21687,"2021-10-16T07:42:22","7,93","86,02"],
    [21688,"2021-10-16T07:42:33","9,49","86,02"],
    [21689,"2021-10-16T07:44:32","9,03","94,06"],
    [21690,"2021-10-16T07:44:41","9,32","94,06"],
    [21691,"2021-10-16T07:46:34","7,38","87,81"],
    [21692,"2021-10-16T07:46:43","6,72","87,81"],
    [21693,"2021-10-16T07:48:42","8,68","86,4"],
    [21694,"2021-10-16T07:48:52","8,78","86,4"],
    [21695,"2021-10-16T07:50:42","7,47","95,36"],
    [21696,"2021-10-16T07:50:53","7,31","95,36"],
    [21697,"2021-10-16T07:52:42","9,32","80,71"],
    [21698,"2021-10-16T07:52:53","8,32","80,71"],
    [21699,"2021-10-16T07:54:53","8,03","78,52"],
    [21700,"2021-10-16T07:54:56","8,02","78,52"],
    [21701,"2021-10-16T07:56:51","7,62","66,45"],
    [21702,"2021-10-16T07:57:02","8,98","66,45"],
    [21703,"2021-10-16T07:58:54","8,07","75,62"],
    [21704,"2021-10-16T07:59:03","8,02","75,62"],
    [21705,"2021-10-16T08:01:03","9,53","84,26"],
    [21706,"2021-10-16T08:01:10","9,43","84,26"],
    [21707,"2021-10-16T08:03:03","7,48","89,08"],
    [21708,"2021-10-16T08:03:14","8,06","89,08"],
    [21709,"2021-10-16T08:05:13","8,13","73,73"],
    [21710,"2021-10-16T08:05:24","7,28","73,73"],
    [21711,"2021-10-16T08:07:13","6,93","77,2"],
    [21712,"2021-10-16T08:07:27","7,1","77,2"],
    [21713,"2021-10-16T08:09:24","8,24","71,93"],
    [21714,"2021-10-16T08:09:36","7,33","71,93"],
    [21715,"2021-10-16T08:11:31","6,97","75,63"],
    [21716,"2021-10-16T08:11:36","6,99","75,63"],
    [21717,"2021-10-16T08:13:26","6,81","89,73"],
    [21718,"2021-10-16T08:13:38","7,09","89,73"],
    [21719,"2021-10-16T08:15:25","6,52","78,59"],
    [21720,"2021-10-16T08:15:40","6,08","78,59"],
    [21721,"2021-10-16T08:17:33","8,81","67,74"],
    [21722,"2021-10-16T08:17:42","9,61","67,74"],
    [21723,"2021-10-16T08:19:43","9,58","85,46"],
    [21724,"2021-10-16T08:19:51","10,8","85,46"],
    [21725,"2021-10-16T08:21:46","9,94","83,25"],
    [21726,"2021-10-16T08:21:56","7,98","83,25"],
    [21727,"2021-10-16T08:23:56","8,99","88,85"],
    [21728,"2021-10-16T08:24:05","8,56","88,85"],
    [21729,"2021-10-16T08:26:02","8,68","90,99"],
    [21730,"2021-10-16T08:26:13","7,9","90,99"],
    [21731,"2021-10-16T08:28:02","8,8","74,72"],
    [21732,"2021-10-16T08:28:13","8,99","74,72"],
    [21733,"2021-10-16T08:30:11","8,41","84,36"],
    [21734,"2021-10-16T08:30:17","8,37","84,36"],
    [21735,"2021-10-16T08:32:13","8,51","77,51"],
    [21736,"2021-10-16T08:32:24","8,07","77,51"],
    [21737,"2021-10-16T08:34:23","7,88","63,65"],
    [21738,"2021-10-16T08:34:30","7,87","63,65"],
    [21739,"2021-10-16T08:36:28","8,22","84,77"],
    [21740,"2021-10-16T08:36:32","6,74","84,77"],
    [21741,"2021-10-16T08:38:23","6,93","72,72"],
    [21742,"2021-10-16T08:38:33","9,29","72,72"],
    [21743,"2021-10-16T08:40:24","7,7","63,39"],
    [21744,"2021-10-16T08:40:35","7,6","63,39"],
    [21745,"2021-10-16T08:42:32","8,54","79,53"],
    [21746,"2021-10-16T08:42:43","8,02","79,53"],
    [21747,"2021-10-16T08:44:42","8,88","62,62"],
    [21748,"2021-10-16T08:44:52","8,53","62,62"],
    [21749,"2021-10-16T08:46:53","8,46","85,26"],
    [21750,"2021-10-16T08:47:03","9,06","85,26"],
    [21751,"2021-10-16T08:49:01","10,21","70,75"],
    [21752,"2021-10-16T08:49:10","10,59","70,75"],
    [21753,"2021-10-16T08:51:06","10,89","76,53"],
    [21754,"2021-10-16T08:51:20","11,2","76,53"],
    [21755,"2021-10-16T08:53:10","11,35","78,4"],
    [21756,"2021-10-16T08:53:25","9,2","78,4"],
    [21757,"2021-10-16T08:55:23","9,93","80,42"],
    [21758,"2021-10-16T08:55:32","9,56","80,42"],
    [21759,"2021-10-16T08:57:25","9,02","62,34"],
    [21760,"2021-10-16T08:57:36","8,64","62,34"],
    [21761,"2021-10-16T08:59:31","8,98","78,3"],
    [21762,"2021-10-16T08:59:44","8,74","78,3"],
    [21763,"2021-10-16T09:01:34","7,38","67,72"],
    [21764,"2021-10-16T09:01:45","7,22","67,72"],
    [21765,"2021-10-16T09:03:48","7,17","63,56"],
    [21766,"2021-10-16T09:03:53","6,87","63,56"],
    [21767,"2021-10-16T09:05:44","7,43","49,21"],
    [21768,"2021-10-16T09:05:57","7","49,21"],
    [21769,"2021-10-16T09:07:52","5,95","61,55"],
    [21770,"2021-10-16T09:08:01","5,39","61,55"],
    [21771,"2021-10-16T09:09:53","6,95","47,98"],
    [21772,"2021-10-16T09:10:03","7,13","47,98"],
    [21773,"2021-10-16T09:12:03","6,92","55,56"],
    [21774,"2021-10-16T09:12:11","6,59","55,56"],
    [21775,"2021-10-16T09:14:04","8,56","50,09"],
    [21776,"2021-10-16T09:14:14","8,28","50,09"],
    [21777,"2021-10-16T09:16:13","7,48","65,04"],
    [21778,"2021-10-16T09:16:35","7,41","65,04"],
    [21779,"2021-10-16T09:18:27","10,99","71,93"],
    [21780,"2021-10-16T09:18:37","9,84","71,93"],
    [21781,"2021-10-16T09:20:32","6,52","44,14"],
    [21782,"2021-10-16T09:20:44","7,38","44,14"],
    [21783,"2021-10-16T09:22:43","8,7","71,03"],
    [21784,"2021-10-16T09:22:55","7,7","71,03"],
    [21785,"2021-10-16T09:24:53","6,85","60,12"],
    [21786,"2021-10-16T09:24:59","6,86","60,12"],
    [21787,"2021-10-16T09:26:51","8,52","80,11"],
    [21788,"2021-10-16T09:27:01","8,2","72,69"],
    [21789,"2021-10-16T09:29:00","10,13","70,85"],
    [21790,"2021-10-16T09:29:05","8,99","70,85"],
    [21791,"2021-10-16T09:30:55","8,68","64,86"],
    [21792,"2021-10-16T09:31:05","8,84","64,86"],
    [21793,"2021-10-16T09:33:01","10,81","70,13"],
    [21794,"2021-10-16T09:33:11","11,22","70,13"],
    [21795,"2021-10-16T09:35:01","8,47","60,32"],
    [21796,"2021-10-16T09:35:13","8,97","60,32"],
    [21797,"2021-10-16T09:37:04","7,06","64,6"],
    [21798,"2021-10-16T09:37:15","7,04","64,6"],
    [21799,"2021-10-16T09:39:13","7,79","41,86"],
    [21800,"2021-10-16T09:39:25","7,7","52,78"],
    [21801,"2021-10-16T09:41:24","9,4","46,52"],
    [21802,"2021-10-16T09:41:36","9,43","29,47"],
    [21803,"2021-10-16T09:43:30","7,97","40,63"],
    [21804,"2021-10-16T09:43:36","8,21","57,95"],
    [21805,"2021-10-16T09:45:33","6,07","73,87"],
    [21806,"2021-10-16T09:45:44","5,25","51,81"],
    [21807,"2021-10-16T09:47:42","6,11","70,73"],
    [21808,"2021-10-16T09:47:50","6,17","70,73"],
    [21809,"2021-10-16T09:49:41","7,49","60,85"],
    [21810,"2021-10-16T09:49:53","7,97","51,32"],
    [21811,"2021-10-16T09:51:44","9,05","58,68"],
    [21812,"2021-10-16T09:51:56","8,24","58,68"],
    [21813,"2021-10-16T09:53:53","6,77","48,2"],
    [21814,"2021-10-16T09:54:04","5,54","48,2"],
    [21815,"2021-10-16T09:56:01","9,27","59,87"],
    [21816,"2021-10-16T09:56:13","9,95","59,87"],
    [21817,"2021-10-16T09:58:11","9,75","78,62"],
    [21818,"2021-10-16T09:58:23","10,12","78,62"],
    [21819,"2021-10-16T10:00:21","12,26","71,59"],
    [21820,"2021-10-16T10:00:31","12,2","71,59"],
    [21821,"2021-10-16T10:02:30","7,72","56,43"],
    [21822,"2021-10-16T10:02:36","7,82","56,43"],
    [21823,"2021-10-16T10:04:36","7,22","72,08"],
    [21824,"2021-10-16T10:04:41","7,67","72,08"],
    [21825,"2021-10-16T10:06:46","7,74","59,56"],
    [21826,"2021-10-16T10:06:57","7,04","59,56"],
    [21827,"2021-10-16T10:08:54","6,32","61,22"],
    [21828,"2021-10-16T10:09:04","7,49","61,22"],
    [21829,"2021-10-16T10:11:02","9,53","58,46"],
    [21830,"2021-10-16T10:11:12","7,85","58,46"],
    [21831,"2021-10-16T10:13:03","8,43","60,27"],
    [21832,"2021-10-16T10:13:14","6,52","60,27"],
    [21833,"2021-10-16T10:15:14","6,55","57,84"],
    [21834,"2021-10-16T10:15:24","5,12","57,84"],
    [21835,"2021-10-16T10:17:18","8,06","50,57"],
    [21836,"2021-10-16T10:17:28","9,18","50,57"],
    [21837,"2021-10-16T10:19:15","9,51","47,07"],
    [21838,"2021-10-16T10:19:29","9,6","47,07"],
    [21839,"2021-10-16T10:21:27","7,5","66,12"],
    [21840,"2021-10-16T10:21:32","6,14","66,12"],
    [21841,"2021-10-16T10:23:24","7,46","62,02"],
    [21842,"2021-10-16T10:23:34","7,73","62,02"],
    [21843,"2021-10-16T10:25:24","5,34","69,91"],
    [21844,"2021-10-16T10:25:43","6,48","69,91"],
    [21845,"2021-10-16T10:27:43","8,18","65,65"],
    [21846,"2021-10-16T10:27:48","8,17","65,65"],
    [21847,"2021-10-16T10:29:45","6,63","61,42"],
    [21848,"2021-10-16T10:29:55","6,77","61,42"],
    [21849,"2021-10-16T10:31:44","7,09","66,51"],
    [21850,"2021-10-16T10:32:04","8,23","66,51"],
    [21851,"2021-10-16T10:34:03","8,4","51,8"],
    [21852,"2021-10-16T10:34:16","9,03","51,8"],
    [21853,"2021-10-16T10:36:14","7,55","58,14"],
    [21854,"2021-10-16T10:36:24","7,4","58,14"],
    [21855,"2021-10-16T10:38:12","8,46","61,91"],
    [21856,"2021-10-16T10:38:24","8,23","61,91"],
    [21857,"2021-10-16T10:40:21","8,46","40,18"],
    [21858,"2021-10-16T10:40:32","10,7","40,18"],
    [21859,"2021-10-16T10:42:30","8,07","60,04"],
    [21860,"2021-10-16T10:42:37","8,35","60,04"],
    [21861,"2021-10-16T10:44:33","7,37","76,07"],
    [21862,"2021-10-16T10:44:47","5,63","76,07"],
    [21863,"2021-10-16T10:46:46","8,71","66,73"],
    [21864,"2021-10-16T10:46:55","8,81","66,73"],
    [21865,"2021-10-16T10:48:44","7,31","57,97"],
    [21866,"2021-10-16T10:48:58","6,67","57,97"],
    [21867,"2021-10-16T10:50:44","8,06","72,88"],
    [21868,"2021-10-16T10:51:00","8,58","72,88"],
    [21869,"2021-10-16T10:52:44","6,82","68,11"],
    [21870,"2021-10-16T10:53:03","6,5","68,11"],
    [21871,"2021-10-16T10:55:11","6,58","53,1"],
    [21872,"2021-10-16T10:55:15","7,09","66,91"],
    [21873,"2021-10-16T10:57:13","6,53","62,52"],
    [21874,"2021-10-16T10:57:27","7,5","62,54"],
    [21875,"2021-10-16T10:59:24","7,17","77,21"],
    [21876,"2021-10-16T10:59:35","8,25","77,21"],
    [21877,"2021-10-16T11:01:33","7,94","80,87"],
    [21878,"2021-10-16T11:01:44","8,01","80,87"],
    [21879,"2021-10-16T11:03:51","7,94","78,46"],
    [21880,"2021-10-16T11:04:12","10,69","78,46"],
    [21881,"2021-10-16T11:06:01","6","61,26"],
    [21882,"2021-10-16T11:06:14","6,64","61,26"],
    [21883,"2021-10-16T11:08:11","7,67","87,39"],
    [21884,"2021-10-16T11:08:16","7,59","87,39"],
    [21885,"2021-10-16T11:10:14","9,65","80,47"],
    [21886,"2021-10-16T11:10:24","8,68","80,47"],
    [21887,"2021-10-16T11:12:20","6,12","87,14"],
    [21888,"2021-10-16T11:12:26","6,1","87,14"],
    [21889,"2021-10-16T11:14:25","9,16","90,96"],
    [21890,"2021-10-16T11:14:36","7,82","90,96"],
    [21891,"2021-10-16T11:16:32","5,83","92,14"],
    [21892,"2021-10-16T11:16:43","5,55","92,14"],
    [21893,"2021-10-16T11:18:34","6,88","111,4"],
    [21894,"2021-10-16T11:18:43","6,38","111,4"],
    [21895,"2021-10-16T11:20:40","9,68","97,2"],
    [21896,"2021-10-16T11:20:45","9,56","97,2"],
    [21897,"2021-10-16T11:22:42","5,67","71,76"],
    [21898,"2021-10-16T11:22:52","5,55","71,76"],
    [21899,"2021-10-16T11:24:51","6,85","96,53"],
    [21900,"2021-10-16T11:25:03","7,23","96,53"],
    [21901,"2021-10-16T11:26:52","7,59","92,27"],
    [21902,"2021-10-16T11:27:03","7,63","92,27"],
    [21903,"2021-10-16T11:29:03","6,1","113,43"],
    [21904,"2021-10-16T11:29:08","6,09","113,43"],
    [21905,"2021-10-16T11:31:03","9,84","104,18"],
    [21906,"2021-10-16T11:31:13","9,57","104,18"],
    [21907,"2021-10-16T11:33:03","9,19","108,16"],
    [21908,"2021-10-16T11:33:16","8,58","108,16"],
    [21909,"2021-10-16T11:35:14","7,46","116,33"],
    [21910,"2021-10-16T11:35:23","8,41","116,33"],
    [21911,"2021-10-16T11:37:12","9,07","106,41"],
    [21912,"2021-10-16T11:37:24","7,24","106,41"],
    [21913,"2021-10-16T11:39:20","7,95","121,79"],
    [21914,"2021-10-16T11:39:27","7,88","121,79"],
    [21915,"2021-10-16T11:41:15","7,49","102,23"],
    [21916,"2021-10-16T11:41:29","7,7","102,23"],
    [21917,"2021-10-16T11:43:22","6,04","118,72"],
    [21918,"2021-10-16T11:43:31","6,52","118,72"],
    [21919,"2021-10-16T11:45:24","8,75","112,05"],
    [21920,"2021-10-16T11:45:33","9,46","112,05"],
    [21921,"2021-10-16T11:47:24","6,5","129,77"],
    [21922,"2021-10-16T11:47:34","7,06","129,77"],
    [21923,"2021-10-16T11:49:41","7,11","126,4"],
    [21924,"2021-10-16T11:49:42","6,73","126,4"],
    [21925,"2021-10-16T11:51:35","7,67","118,64"],
    [21926,"2021-10-16T11:51:42","6,59","118,64"],
    [21927,"2021-10-16T11:53:41","7,67","123,58"],
    [21928,"2021-10-16T11:53:47","7,38","123,58"],
    [21929,"2021-10-16T11:55:43","5,38","124,96"],
    [21930,"2021-10-16T11:56:03","6,18","124,96"],
    [21931,"2021-10-16T11:58:03","9,62","131,48"],
    [21932,"2021-10-16T11:58:13","8,85","131,48"],
    [21933,"2021-10-16T12:00:23","8,86","125,71"],
    [21934,"2021-10-16T12:00:32","8,31","125,71"],
    [21935,"2021-10-16T12:02:43","8,28","116,9"],
    [21936,"2021-10-16T12:02:53","7,2","116,9"],
    [21937,"2021-10-16T12:04:42","9,66","114,14"],
    [21938,"2021-10-16T12:04:54","9,68","114,14"],
    [21939,"2021-10-16T12:06:51","8,29","115,22"],
    [21940,"2021-10-16T12:07:03","8,44","115,22"],
    [21941,"2021-10-16T12:08:55","7,48","116,74"],
    [21942,"2021-10-16T12:09:04","7,65","116,74"],
    [21943,"2021-10-16T12:11:00","6,65","123,18"],
    [21944,"2021-10-16T12:11:04","6,48","123,18"],
    [21945,"2021-10-16T12:12:54","9,07","119,14"],
    [21946,"2021-10-16T12:13:05","9,01","119,14"],
    [21947,"2021-10-16T12:15:01","9,98","131,3"],
    [21948,"2021-10-16T12:15:08","10","131,3"],
    [21949,"2021-10-16T12:17:02","9,92","94,98"],
    [21950,"2021-10-16T12:17:12","11,03","94,98"],
    [21951,"2021-10-16T12:19:11","6,72","104,24"],
    [21952,"2021-10-16T12:19:22","6,39","104,24"],
    [21953,"2021-10-16T12:21:12","10,89","107,54"],
    [21954,"2021-10-16T12:21:23","9,04","107,54"],
    [21955,"2021-10-16T12:23:21","7,37","119,71"],
    [21956,"2021-10-16T12:23:32","8,31","119,71"],
    [21957,"2021-10-16T12:25:30","12,25","117,71"],
    [21958,"2021-10-16T12:25:34","12,27","117,71"],
    [21959,"2021-10-16T12:27:33","13,55","115,62"],
    [21960,"2021-10-16T12:27:44","12,1","115,62"],
    [21961,"2021-10-16T12:29:44","10,35","116,91"],
    [21962,"2021-10-16T12:30:01","10,75","116,91"],
    [21963,"2021-10-16T12:31:51","11,09","124,58"],
    [21964,"2021-10-16T12:32:04","12,71","130,48"],
    [21965,"2021-10-16T12:34:01","12,06","97"],
    [21966,"2021-10-16T12:34:12","11,11","97,02"],
    [21967,"2021-10-16T12:36:02","11,76","107,54"],
    [21968,"2021-10-16T12:36:13","12,83","107,53"],
    [21969,"2021-10-16T12:38:22","12,88","122,51"],
    [21970,"2021-10-16T12:38:33","12,19","122,51"],
    [21971,"2021-10-16T12:40:25","10,3","99,05"],
    [21972,"2021-10-16T12:40:34","9,08","99,05"],
    [21973,"2021-10-16T12:42:30","9,67","114,46"],
    [21974,"2021-10-16T12:42:35","9,71","114,46"],
    [21975,"2021-10-16T12:44:33","10,99","107,54"],
    [21976,"2021-10-16T12:44:43","11,65","107,54"],
    [21977,"2021-10-16T12:46:33","8,89","116,89"],
    [21978,"2021-10-16T12:46:44","7,86","116,89"],
    [21979,"2021-10-16T12:48:31","11,29","100,18"],
    [21980,"2021-10-16T12:48:46","10,7","100,18"],
    [21981,"2021-10-16T12:50:44","9,09","105,32"],
    [21982,"2021-10-16T12:50:55","8,89","105,32"],
    [21983,"2021-10-16T12:52:44","10,87","113,33"],
    [21984,"2021-10-16T12:53:04","10,07","113,33"],
    [21985,"2021-10-16T12:55:03","8,35","122,19"],
    [21986,"2021-10-16T12:55:17","9,67","122,19"],
    [21987,"2021-10-16T12:57:04","8,47","114,07"],
    [21988,"2021-10-16T12:57:24","9,89","114,07"],
    [21989,"2021-10-16T12:59:22","8,18","106,15"],
    [21990,"2021-10-16T12:59:34","7,32","106,15"],
    [21991,"2021-10-16T13:01:31","12,42","119,69"],
    [21992,"2021-10-16T13:01:43","11,19","119,69"],
    [21993,"2021-10-16T13:03:32","7,54","111,38"],
    [21994,"2021-10-16T13:03:44","7,46","111,38"],
    [21995,"2021-10-16T13:05:43","11,09","117,23"],
    [21996,"2021-10-16T13:05:53","10,46","117,23"],
    [21997,"2021-10-16T13:07:52","8,01","122,88"],
    [21998,"2021-10-16T13:08:02","7,2","122,88"],
    [21999,"2021-10-16T13:09:53","9,3","119,44"],
    [22000,"2021-10-16T13:10:04","10,25","119,44"],
    [22001,"2021-10-16T13:12:03","8,68","107,05"],
    [22002,"2021-10-16T13:12:14","8,96","107,05"],
    [22003,"2021-10-16T13:14:13","8,11","113,56"],
    [22004,"2021-10-16T13:14:24","8,55","113,56"],
    [22005,"2021-10-16T13:16:23","8,26","115,74"],
    [22006,"2021-10-16T13:16:32","9,61","115,74"],
    [22007,"2021-10-16T13:18:32","7,17","106,93"],
    [22008,"2021-10-16T13:18:52","6,68","106,93"],
    [22009,"2021-10-16T13:20:50","8,34","104,43"],
    [22010,"2021-10-16T13:21:00","7,85","104,43"],
    [22011,"2021-10-16T13:22:58","7,46","111,54"],
    [22012,"2021-10-16T13:23:04","7,14","111,54"],
    [22013,"2021-10-16T13:25:03","6,7","103,83"],
    [22014,"2021-10-16T13:25:13","7,02","103,83"],
    [22015,"2021-10-16T13:27:11","6,6","118,02"],
    [22016,"2021-10-16T13:27:23","6,72","118,02"],
    [22017,"2021-10-16T13:29:23","6,95","134,5"],
    [22018,"2021-10-16T13:29:32","6,9","134,5"],
    [22019,"2021-10-16T13:31:27","7,1","135,73"],
    [22020,"2021-10-16T13:31:33","6,74","135,73"],
    [22021,"2021-10-16T13:33:21","7,14","133,62"],
    [22022,"2021-10-16T13:33:34","5,98","133,62"],
    [22023,"2021-10-16T13:35:33","6,74","153,2"],
    [22024,"2021-10-16T13:35:42","6,39","153,2"],
    [22025,"2021-10-16T13:37:32","5,52","143,71"],
    [22026,"2021-10-16T13:37:43","6,53","143,71"],
    [22027,"2021-10-16T13:39:41","5,43","103,57"],
    [22028,"2021-10-16T13:39:51","4,37","103,57"],
    [22029,"2021-10-16T13:41:44","6,4","120,75"],
    [22030,"2021-10-16T13:41:54","5,8","120,75"],
    [22031,"2021-10-16T13:43:52","6,51","114,73"],
    [22032,"2021-10-16T13:44:02","5,59","114,73"],
    [22033,"2021-10-16T13:45:52","6,35","104,82"],
    [22034,"2021-10-16T13:46:08","7,49","104,82"],
    [22035,"2021-10-16T13:47:55","4,16","119,04"],
    [22036,"2021-10-16T13:48:09","4,33","119,04"],
    [22037,"2021-10-16T13:50:05","8,38","117,78"],
    [22038,"2021-10-16T13:50:11","8,11","117,78"],
    [22039,"2021-10-16T13:52:02","4,79","104,63"],
    [22040,"2021-10-16T13:52:15","5,61","104,63"],
    [22041,"2021-10-16T13:54:11","3,06","91,89"],
    [22042,"2021-10-16T13:54:23","3,88","88,21"],
    [22043,"2021-10-16T13:56:23","3,06","88,23"],
    [22044,"2021-10-16T13:56:30","3,08","102,02"],
    [22045,"2021-10-16T13:58:23","3,15","102,02"],
    [22046,"2021-10-16T13:58:32","2,18","109,43"],
    [22047,"2021-10-16T14:00:30","5,71","109,43"],
    [22048,"2021-10-16T14:00:37","5,92","94,42"],
    [22049,"2021-10-16T14:02:37","5,87","94,39"],
    [22050,"2021-10-16T14:02:42","8,85","73,93"],
    [22051,"2021-10-16T14:04:41","6,8","110,86"],
    [22052,"2021-10-16T14:04:54","6,17","112,03"],
    [22053,"2021-10-16T14:06:45","5,29","85,03"],
    [22054,"2021-10-16T14:06:54","4,21","85,04"],
    [22055,"2021-10-16T14:08:43","2,86","85,04"],
    [22056,"2021-10-16T14:09:02","3,49","83,18"],
    [22057,"2021-10-16T14:10:53","1,4","114,7"],
    [22058,"2021-10-16T14:11:04","2,05","114,7"],
    [22059,"2021-10-16T14:12:54","2,69","131,65"],
    [22060,"2021-10-16T14:13:04","2,79","131,48"],
    [22061,"2021-10-16T14:15:03","1,72","110,11"],
    [22062,"2021-10-16T14:15:09","1,71","110,11"],
    [22063,"2021-10-16T14:17:05","3,86","121,78"],
    [22064,"2021-10-16T14:17:15","4,33","121,78"],
    [22065,"2021-10-16T14:19:14","5,18","70,37"],
    [22066,"2021-10-16T14:19:26","3,98","70,37"],
    [22067,"2021-10-16T14:21:13","4,73","52,12"],
    [22068,"2021-10-16T14:21:26","4,57","52,12"],
    [22069,"2021-10-16T14:23:23","3,07","44,94"],
    [22070,"2021-10-16T14:23:36","3,44","44,94"],
    [22071,"2021-10-16T14:25:31","1,52","51,13"],
    [22072,"2021-10-16T14:25:41","2,17","51,13"],
    [22073,"2021-10-16T14:27:32","4,21","74,3"],
    [22074,"2021-10-16T14:27:42","3,4","74,3"],
    [22075,"2021-10-16T14:29:41","4,23","123,23"],
    [22076,"2021-10-16T14:29:54","4,79","123,23"],
    [22077,"2021-10-16T14:31:48","4,82","130,34"],
    [22078,"2021-10-16T14:32:00","4,57","130,34"],
    [22079,"2021-10-16T14:33:54","4,25","132,66"],
    [22080,"2021-10-16T14:34:02","3,55","132,66"],
    [22081,"2021-10-16T14:35:59","5,45","123,72"],
    [22082,"2021-10-16T14:36:04","4,67","123,72"],
    [22083,"2021-10-16T14:38:07","4,73","129,02"],
    [22084,"2021-10-16T14:38:14","3,56","129,02"],
    [22085,"2021-10-16T14:40:10","4,45","120,51"],
    [22086,"2021-10-16T14:40:23","4,21","120,51"],
    [22087,"2021-10-16T14:42:11","2,93","73,92"],
    [22088,"2021-10-16T14:42:23","3,8","73,92"],
    [22089,"2021-10-16T14:44:21","2,64","77,51"],
    [22090,"2021-10-16T14:44:34","2,62","77,51"],
    [22091,"2021-10-16T14:46:32","3,85","70,81"],
    [22092,"2021-10-16T14:46:41","3,71","70,81"],
    [22093,"2021-10-16T14:48:36","2,47","49,29"],
    [22094,"2021-10-16T14:48:45","2,43","49,29"],
    [22095,"2021-10-16T14:50:42","2,55","44,79"],
    [22096,"2021-10-16T14:50:55","3,15","44,79"],
    [22097,"2021-10-16T14:52:51","1,86","34,43"],
    [22098,"2021-10-16T14:53:04","2,27","34,43"],
    [22099,"2021-10-16T14:55:04","1,55","66,88"],
    [22100,"2021-10-16T14:55:12","1,65","66,88"],
    [22101,"2021-10-16T14:57:11","2,85","64,81"],
    [22102,"2021-10-16T14:57:21","3,08","64,81"],
    [22103,"2021-10-16T14:59:13","4,6","59,12"],
    [22104,"2021-10-16T14:59:35","3,89","59,12"],
    [22105,"2021-10-16T15:01:33","5,48","53,27"],
    [22106,"2021-10-16T15:01:44","4,86","53,27"],
    [22107,"2021-10-16T15:03:41","3,3","51,46"],
    [22108,"2021-10-16T15:03:51","4,72","51,46"],
    [22109,"2021-10-16T15:05:51","4,21","35,11"],
    [22110,"2021-10-16T15:05:57","4,19","35,11"],
    [22111,"2021-10-16T15:07:52","5,1","54,36"],
    [22112,"2021-10-16T15:07:58","5,09","54,36"],
    [22113,"2021-10-16T15:09:53","2,58","44,51"],
    [22114,"2021-10-16T15:10:04","2,65","44,51"],
    [22115,"2021-10-16T15:12:02","2,21","25,72"],
    [22116,"2021-10-16T15:12:11","2,51","25,72"],
    [22117,"2021-10-16T15:14:03","0,67","18,31"],
    [22118,"2021-10-16T15:14:15","0","18,31"],
    [22119,"2021-10-16T15:14:23","0,32","18,31"],
    [22120,"2021-10-16T15:16:21","0,49","89,27"],
    [22121,"2021-10-16T15:16:32","0,17","89,27"],
    [22122,"2021-10-16T15:18:30","2,25","111,46"],
    [22123,"2021-10-16T15:18:42","2,6","111,46"],
    [22124,"2021-10-16T15:20:41","3,7","71,92"],
    [22125,"2021-10-16T15:20:59","3,75","71,92"],
    [22126,"2021-10-16T15:22:53","2,37","106,89"],
    [22127,"2021-10-16T15:23:04","2,51","106,89"],
    [22128,"2021-10-16T15:25:00","2,52","126,81"],
    [22129,"2021-10-16T15:25:11","1,83","126,81"],
    [22130,"2021-10-16T15:27:10","4,84","84,85"],
    [22131,"2021-10-16T15:27:21","4,92","96,88"],
    [22132,"2021-10-16T15:29:11","7,39","96,88"],
    [22133,"2021-10-16T15:29:24","7,23","100"],
    [22134,"2021-10-16T15:31:20","3,06","86,26"],
    [22135,"2021-10-16T15:31:25","2,47","86,26"],
    [22136,"2021-10-16T15:33:22","5,48","86,19"],
    [22137,"2021-10-16T15:33:31","6,28","88,7"],
    [22138,"2021-10-16T15:35:25","5,54","66,23"],
    [22139,"2021-10-16T15:35:35","5,78","99,01"],
    [22140,"2021-10-16T15:37:33","5,73","99,01"],
    [22141,"2021-10-16T15:37:42","4,44","72,47"],
    [22142,"2021-10-16T15:39:39","2,43","72,47"],
    [22143,"2021-10-16T15:39:45","2,39","73,99"],
    [22144,"2021-10-16T15:41:41","1,65","73,85"],
    [22145,"2021-10-16T15:41:50","1,76","131,61"],
    [22146,"2021-10-16T15:43:41","5,06","131,61"],
    [22147,"2021-10-16T15:43:51","4,46","125,65"],
    [22148,"2021-10-16T15:45:52","4,49","140,08"],
    [22149,"2021-10-16T15:46:01","5,38","139,83"],
    [22150,"2021-10-16T15:47:54","3,37","117,4"],
    [22151,"2021-10-16T15:48:04","3,96","117,56"],
    [22152,"2021-10-16T15:50:03","3,69","150,09"],
    [22153,"2021-10-16T15:50:25","3,49","150,09"],
    [22154,"2021-10-16T15:52:24","3,63","132,79"],
    [22155,"2021-10-16T15:52:40","4,03","132,79"],
    [22156,"2021-10-16T15:54:31","2,21","163,29"],
    [22157,"2021-10-16T15:54:46","2,45","163,29"],
    [22158,"2021-10-16T15:56:34","6,95","114,15"],
    [22159,"2021-10-16T15:56:48","6,04","114,15"],
    [22160,"2021-10-16T15:58:30","6,45","95,8"],
    [22161,"2021-10-16T15:58:55","6,58","95,8"],
    [22162,"2021-10-16T16:00:48","4,44","96,92"],
    [22163,"2021-10-16T16:00:58","4,68","96,92"],
    [22164,"2021-10-16T16:02:40","3,36","64,81"],
    [22165,"2021-10-16T16:03:04","3,27","64,81"],
    [22166,"2021-10-16T16:04:58","5,92","95,53"],
    [22167,"2021-10-16T16:05:06","6,19","95,53"],
    [22168,"2021-10-16T16:07:02","6,42","101,2"],
    [22169,"2021-10-16T16:07:13","6,9","101,2"],
    [22170,"2021-10-16T16:09:13","1,82","118,87"],
    [22171,"2021-10-16T16:09:26","1,3","118,87"],
    [22172,"2021-10-16T16:11:24","6,57","110,04"],
    [22173,"2021-10-16T16:11:34","6,69","110,04"],
    [22174,"2021-10-16T16:13:30","4,98","137,96"],
    [22175,"2021-10-16T16:13:35","4,88","137,96"],
    [22176,"2021-10-16T16:15:31","3,84","143,67"],
    [22177,"2021-10-16T16:15:44","4,34","143,67"],
    [22178,"2021-10-16T16:17:42","5,08","105,19"],
    [22179,"2021-10-16T16:17:51","4,51","105,19"],
    [22180,"2021-10-16T16:19:42","3,94","111,34"],
    [22181,"2021-10-16T16:19:54","4,68","111,34"],
    [22182,"2021-10-16T16:21:52","4,89","85,85"],
    [22183,"2021-10-16T16:22:03","4,84","85,85"],
    [22184,"2021-10-16T16:24:00","2,72","73,78"],
    [22185,"2021-10-16T16:24:05","2,71","73,78"],
    [22186,"2021-10-16T16:25:59","3,32","65,08"],
    [22187,"2021-10-16T16:26:06","3,38","65,08"],
    [22188,"2021-10-16T16:28:04","2,57","100"],
    [22189,"2021-10-16T16:28:17","1,81","100"],
    [22190,"2021-10-16T16:30:15","3,92","62,85"],
    [22191,"2021-10-16T16:30:20","4,34","62,85"],
    [22192,"2021-10-16T16:32:15","7,6","96,61"],
    [22193,"2021-10-16T16:32:21","7,14","96,61"],
    [22194,"2021-10-16T16:34:16","5,53","95,3"],
    [22195,"2021-10-16T16:34:26","5,84","95,3"],
    [22196,"2021-10-16T16:36:22","2,4","85,36"],
    [22197,"2021-10-16T16:36:30","2,45","85,36"],
    [22198,"2021-10-16T16:38:59","2,52","109,09"],
    [22199,"2021-10-16T16:39:04","3,05","109,09"],
    [22200,"2021-10-16T16:41:02","2,43","93,44"],
    [22201,"2021-10-16T16:41:13","4,21","93,44"],
    [22202,"2021-10-16T16:43:03","4,12","78,3"],
    [22203,"2021-10-16T16:43:14","3,77","78,3"],
    [22204,"2021-10-16T16:45:13","4,68","87,75"],
    [22205,"2021-10-16T16:45:24","4,15","87,75"],
    [22206,"2021-10-16T16:47:12","5,41","78,92"],
    [22207,"2021-10-16T16:47:33","5,14","78,92"],
    [22208,"2021-10-16T16:49:23","4,17","69,55"],
    [22209,"2021-10-16T16:49:34","4,01","69,55"],
    [22210,"2021-10-16T16:51:33","5,43","43,2"],
    [22211,"2021-10-16T16:51:50","4,91","43,2"],
    [22212,"2021-10-16T16:53:41","6,94","70,23"],
    [22213,"2021-10-16T16:53:55","7,87","70,23"],
    [22214,"2021-10-16T16:55:49","4,62","87,68"],
    [22215,"2021-10-16T16:55:55","4,65","87,68"],
    [22216,"2021-10-16T16:57:54","6,5","70,54"],
    [22217,"2021-10-16T16:58:01","6,33","70,54"],
    [22218,"2021-10-16T16:59:55","6,35","77,05"],
    [22219,"2021-10-16T17:00:04","6,56","77,05"],
    [22220,"2021-10-16T17:02:01","6,55","56,24"],
    [22221,"2021-10-16T17:02:10","5,45","56,24"],
    [22222,"2021-10-16T17:04:04","6,92","49,83"],
    [22223,"2021-10-16T17:04:10","7,21","49,83"],
    [22224,"2021-10-16T17:06:05","3,8","59,05"],
    [22225,"2021-10-16T17:06:14","3,98","59,05"],
    [22226,"2021-10-16T17:08:11","4,27","30,86"],
    [22227,"2021-10-16T17:08:24","4,38","30,86"],
    [22228,"2021-10-16T17:10:15","3,78","12,42"],
    [22229,"2021-10-16T17:10:25","4,12","12,42"],
    [22230,"2021-10-16T17:12:24","5,41","40,53"],
    [22231,"2021-10-16T17:12:32","5,82","40,53"],
    [22232,"2021-10-16T17:14:23","5,46","83,59"],
    [22233,"2021-10-16T17:14:37","6,06","83,59"],
    [22234,"2021-10-16T17:16:34","5,42","61,72"],
    [22235,"2021-10-16T17:16:41","6,55","66,63"],
    [22236,"2021-10-16T17:18:35","5,17","66,62"],
    [22237,"2021-10-16T17:18:41","5,59","66,62"],
    [22238,"2021-10-16T17:20:33","4,81","74,31"],
    [22239,"2021-10-16T17:20:42","4,47","74,31"],
    [22240,"2021-10-16T17:22:38","4,95","61,5"],
    [22241,"2021-10-16T17:22:44","4,12","61,5"],
    [22242,"2021-10-16T17:24:43","3,71","42,31"],
    [22243,"2021-10-16T17:24:48","3,7","42,31"],
    [22244,"2021-10-16T17:26:41","4,51","46,75"],
    [22245,"2021-10-16T17:26:53","4,41","46,75"],
    [22246,"2021-10-16T17:28:52","4,57","44,28"],
    [22247,"2021-10-16T17:28:58","4,56","46,32"],
    [22248,"2021-10-16T17:31:05","4,47","94,92"],
    [22249,"2021-10-16T17:31:15","4,7","94,92"],
    [22250,"2021-10-16T17:33:11","4,12","89,65"],
    [22251,"2021-10-16T17:33:23","3,29","89,65"],
    [22252,"2021-10-16T17:35:20","5,18","73,93"],
    [22253,"2021-10-16T17:35:41","5,9","73,93"],
    [22254,"2021-10-16T17:37:23","5,96","93,24"],
    [22255,"2021-10-16T17:37:42","6,13","93,24"],
    [22256,"2021-10-16T17:39:36","5,77","79,62"],
    [22257,"2021-10-16T17:39:42","3,93","79,62"],
    [22258,"2021-10-16T17:41:30","6,01","64,26"],
    [22259,"2021-10-16T17:41:48","5,87","64,26"],
    [22260,"2021-10-16T17:43:45","5,16","59,12"],
    [22261,"2021-10-16T17:43:50","5,01","59,12"],
    [22262,"2021-10-16T17:45:42","3,21","61,13"],
    [22263,"2021-10-16T17:45:52","3,28","61,13"],
    [22264,"2021-10-16T17:47:42","3,97","59,28"],
    [22265,"2021-10-16T17:47:54","3,91","59,28"],
    [22266,"2021-10-16T17:50:03","4,01","27,18"],
    [22267,"2021-10-16T17:50:20","3,63","27,18"],
    [22268,"2021-10-16T17:52:20","4,35","32,27"],
    [22269,"2021-10-16T17:52:32","4,49","32,27"],
    [22270,"2021-10-16T17:54:30","3,81","54,11"],
    [22271,"2021-10-16T17:54:33","3,79","54,11"],
    [22272,"2021-10-16T17:56:31","3,92","29,98"],
    [22273,"2021-10-16T17:56:43","3,5","29,98"],
    [22274,"2021-10-16T17:58:40","2,76","67,13"],
    [22275,"2021-10-16T17:58:51","3,38","67,13"],
    [22276,"2021-10-16T18:00:47","4,12","83,59"],
    [22277,"2021-10-16T18:00:51","3,65","83,59"],
    [22278,"2021-10-16T18:02:43","5,72","64,27"],
    [22279,"2021-10-16T18:02:52","5,67","64,27"],
    [22280,"2021-10-16T18:04:53","5,59","65,85"],
    [22281,"2021-10-16T18:05:11","6,06","65,85"],
    [22282,"2021-10-16T18:07:03","4,08","59,7"],
    [22283,"2021-10-16T18:07:14","3,63","59,7"],
    [22284,"2021-10-16T18:09:08","4,79","46,59"],
    [22285,"2021-10-16T18:09:16","3,94","46,59"],
    [22286,"2021-10-16T18:11:12","2,53","25,3"],
    [22287,"2021-10-16T18:11:25","2,56","25,3"],
    [22288,"2021-10-16T18:13:24","2,68","27,18"],
    [22289,"2021-10-16T18:13:29","2,82","27,18"],
    [22290,"2021-10-16T18:15:12","3,05","71,48"],
    [22291,"2021-10-16T18:15:35","2,95","71,48"],
    [22292,"2021-10-16T18:17:34","1,7","52,82"],
    [22293,"2021-10-16T18:17:39","1,73","52,82"],
    [22294,"2021-10-16T18:19:41","1,68","83,7"],
    [22295,"2021-10-16T18:19:52","2,69","83,7"],
    [22296,"2021-10-16T18:21:41","2,88","66,15"],
    [22297,"2021-10-16T18:21:53","3,19","66,15"],
    [22298,"2021-10-16T18:23:50","2,17","52,41"],
    [22299,"2021-10-16T18:24:02","2,86","52,41"],
    [22300,"2021-10-16T18:25:52","3,38","30,46"],
    [22301,"2021-10-16T18:26:03","2,76","30,46"],
    [22302,"2021-10-16T18:27:51","4,6","111,52"],
    [22303,"2021-10-16T18:28:04","4,41","111,52"],
    [22304,"2021-10-16T18:30:01","2,41","76,03"],
    [22305,"2021-10-16T18:30:12","2,61","76,03"],
    [22306,"2021-10-16T18:32:04","2,31","68,57"],
    [22307,"2021-10-16T18:32:14","1,33","68,57"],
    [22308,"2021-10-16T18:34:12","3,67","23,86"],
    [22309,"2021-10-16T18:34:22","3,42","23,86"],
    [22310,"2021-10-16T18:36:13","3,82","88,58"],
    [22311,"2021-10-16T18:36:24","4,1","88,58"],
    [22312,"2021-10-16T18:38:22","2,06","54,13"],
    [22313,"2021-10-16T18:38:34","1,82","54,13"],
    [22314,"2021-10-16T18:40:32","3,52","26,03"],
    [22315,"2021-10-16T18:40:42","3,28","26,03"],
    [22316,"2021-10-16T18:42:30","2,61","53,55"],
    [22317,"2021-10-16T18:42:56","2,42","53,55"],
    [22318,"2021-10-16T18:44:45","4,31","51,91"],
    [22319,"2021-10-16T18:45:00","5,52","51,91"],
    [22320,"2021-10-16T18:46:54","4,15","75,43"],
    [22321,"2021-10-16T18:47:03","4,25","75,43"],
    [22322,"2021-10-16T18:48:54","2,86","80,68"],
    [22323,"2021-10-16T18:49:05","3,48","80,68"],
    [22324,"2021-10-16T18:50:50","4,49","38,28"],
    [22325,"2021-10-16T18:51:17","5,5","38,28"],
    [22326,"2021-10-16T18:53:10","4,58","45,98"],
    [22327,"2021-10-16T18:53:20","4,29","45,98"],
    [22328,"2021-10-16T18:55:10","4,55","27,73"],
    [22329,"2021-10-16T18:55:21","5,96","27,73"],
    [22330,"2021-10-16T18:57:20","4,14","38,08"],
    [22331,"2021-10-16T18:57:33","4,27","38,08"],
    [22332,"2021-10-16T18:59:25","2,24","36,88"],
    [22333,"2021-10-16T18:59:33","3,62","36,88"],
    [22334,"2021-10-16T19:01:33","4,31","33,12"],
    [22335,"2021-10-16T19:01:42","3,72","33,12"],
    [22336,"2021-10-16T19:03:42","5,23","36,03"],
    [22337,"2021-10-16T19:03:53","4,33","60,33"],
    [22338,"2021-10-16T19:05:50","3,2","57,8"],
    [22339,"2021-10-16T19:06:00","2,96","43,37"],
    [22340,"2021-10-16T19:08:00","3,81","53,64"],
    [22341,"2021-10-16T19:08:14","3,39","46,68"],
    [22342,"2021-10-16T19:10:13","5,2","40,03"],
    [22343,"2021-10-16T19:10:19","4,98","40,03"],
    [22344,"2021-10-16T19:12:15","4,73","38,31"],
    [22345,"2021-10-16T19:12:20","4,85","38,31"],
    [22346,"2021-10-16T19:14:11","4,17","24,64"],
    [22347,"2021-10-16T19:14:23","3,39","24,64"],
    [22348,"2021-10-16T19:16:10","5,92","16,86"],
    [22349,"2021-10-16T19:16:24","6,21","18,29"],
    [22350,"2021-10-16T19:18:23","5,67","11,43"],
    [22351,"2021-10-16T19:18:30","5,18","11,43"],
    [22352,"2021-10-16T19:20:23","4,36","38,87"],
    [22353,"2021-10-16T19:20:30","4,34","38,87"],
    [22354,"2021-10-16T19:22:22","4,52","30,4"],
    [22355,"2021-10-16T19:22:31","4,46","35,21"],
    [22356,"2021-10-16T19:24:23","5,87","44,61"],
    [22357,"2021-10-16T19:24:34","7,16","45,16"],
    [22358,"2021-10-16T19:26:32","4,67","37,36"],
    [22359,"2021-10-16T19:26:44","4,51","37,36"],
    [22360,"2021-10-16T19:28:39","4,62","31,4"],
    [22361,"2021-10-16T19:28:51","5,11","31,4"],
    [22362,"2021-10-16T19:30:44","4,8","33,11"],
    [22363,"2021-10-16T19:30:51","6,25","33,11"],
    [22364,"2021-10-16T19:33:03","6,27","23,79"],
    [22365,"2021-10-16T19:33:14","6,04","23,79"],
    [22366,"2021-10-16T19:35:13","5,97","27,85"],
    [22367,"2021-10-16T19:35:21","6,25","27,85"],
    [22368,"2021-10-16T19:37:16","6,6","7,54"],
    [22369,"2021-10-16T19:37:21","5,88","7,54"],
    [22370,"2021-10-16T19:39:20","6,47","9,65"],
    [22371,"2021-10-16T19:39:26","6,48","9,65"],
    [22372,"2021-10-16T19:41:24","6,88","17,81"],
    [22373,"2021-10-16T19:41:34","7,67","17,81"],
    [22374,"2021-10-16T19:43:33","6,08","11,21"],
    [22375,"2021-10-16T19:43:38","6,07","11,21"],
    [22376,"2021-10-16T19:45:32","4,62","25,47"],
    [22377,"2021-10-16T19:45:43","5,86","25,47"],
    [22378,"2021-10-16T19:47:45","5,9","13,31"],
    [22379,"2021-10-16T19:47:51","4,15","13,31"],
    [22380,"2021-10-16T19:49:50","4,11","9,03"],
    [22381,"2021-10-16T19:50:05","4,28","9,03"],
    [22382,"2021-10-16T19:51:52","4,65","13,93"],
    [22383,"2021-10-16T19:52:14","5,43","13,93"],
    [22384,"2021-10-16T19:54:10","6,36","11,55"],
    [22385,"2021-10-16T19:54:22","7,37","11,55"],
    [22386,"2021-10-16T19:56:21","5,37","20,43"],
    [22387,"2021-10-16T19:56:32","5,47","20,43"],
    [22388,"2021-10-16T19:58:30","4,94","32,81"],
    [22389,"2021-10-16T19:58:39","5,23","32,81"],
    [22390,"2021-10-16T20:00:43","5,31","15,79"],
    [22391,"2021-10-16T20:00:53","5,95","15,79"],
    [22392,"2021-10-16T20:02:43","6,81","19,15"],
    [22393,"2021-10-16T20:02:56","5,79","19,15"],
    [22394,"2021-10-16T20:04:50","5,26","11,31"],
    [22395,"2021-10-16T20:05:01","5,46","11,31"],
    [22396,"2021-10-16T20:06:59","5,31","32,16"],
    [22397,"2021-10-16T20:07:10","4,62","32,16"],
    [22398,"2021-10-16T20:09:09","5,79","3,81"],
    [22399,"2021-10-16T20:09:15","5,63","3,81"],
    [22400,"2021-10-16T20:11:11","5,21","22,53"],
    [22401,"2021-10-16T20:11:28","5,45","22,53"],
    [22402,"2021-10-16T20:13:20","5,6","19,19"],
    [22403,"2021-10-16T20:13:34","5,01","19,19"],
    [22404,"2021-10-16T20:15:32","7,15","351,31"],
    [22405,"2021-10-16T20:15:39","6,45","3,18"],
    [22406,"2021-10-16T20:17:24","4,92","356,65"],
    [22407,"2021-10-16T20:17:45","6,74","13,43"],
    [22408,"2021-10-16T20:19:39","7,34","356,93"],
    [22409,"2021-10-16T20:19:45","7,35","356,93"],
    [22410,"2021-10-16T20:21:36","5,15","7,48"],
    [22411,"2021-10-16T20:21:55","7,71","0"],
    [22412,"2021-10-16T20:24:04","7,75","11,35"],
    [22413,"2021-10-16T20:24:09","7,03","8,97"],
    [22414,"2021-10-16T20:26:00","6,84","10,54"],
    [22415,"2021-10-16T20:26:10","6,38","10,54"],
    [22416,"2021-10-16T20:28:03","6,95","11,72"],
    [22417,"2021-10-16T20:28:11","6,12","11,72"],
    [22418,"2021-10-16T20:30:10","5,13","0,03"],
    [22419,"2021-10-16T20:30:20","5,25","0,03"],
    [22420,"2021-10-16T20:32:14","7,18","2,1"],
    [22421,"2021-10-16T20:32:24","6,19","2,1"],
    [22422,"2021-10-16T20:34:19","5,79","7,37"],
    [22423,"2021-10-16T20:34:24","5,77","7,37"],
    [22424,"2021-10-16T20:36:13","8,43","354,68"],
    [22425,"2021-10-16T20:36:25","8,39","354,68"],
    [22426,"2021-10-16T20:38:24","7,19","18,4"],
    [22427,"2021-10-16T20:38:29","7,7","18,4"],
    [22428,"2021-10-16T20:40:20","7,57","9,6"],
    [22429,"2021-10-16T20:40:33","8,23","9,6"],
    [22430,"2021-10-16T20:42:22","9,48","19,71"],
    [22431,"2021-10-16T20:42:34","9,21","19,71"],
    [22432,"2021-10-16T20:44:32","8,64","22,42"],
    [22433,"2021-10-16T20:44:41","8,47","22,42"],
    [22434,"2021-10-16T20:46:40","9","32,23"],
    [22435,"2021-10-16T20:46:54","7,78","32,23"],
    [22436,"2021-10-16T20:48:52","7,28","16,89"],
    [22437,"2021-10-16T20:49:05","7,62","16,89"],
    [22438,"2021-10-16T20:51:02","8,63","15,58"],
    [22439,"2021-10-16T20:51:18","7,05","15,58"],
    [22440,"2021-10-16T20:53:11","8,78","6,08"],
    [22441,"2021-10-16T20:53:20","8,16","6,08"],
    [22442,"2021-10-16T20:55:14","8,22","23,5"],
    [22443,"2021-10-16T20:55:22","8,57","23,5"],
    [22444,"2021-10-16T20:57:09","5,85","17,5"],
    [22445,"2021-10-16T20:57:29","7,1","17,5"],
    [22446,"2021-10-16T20:59:25","6,98","16,98"],
    [22447,"2021-10-16T20:59:38","7,66","16,98"],
    [22448,"2021-10-16T20:59:59","6,67","19,78"],
    [22449,"2021-10-16T21:01:33","7,38","21,59"],
    [22450,"2021-10-16T21:01:44","7,54","21,59"],
    [22451,"2021-10-16T21:03:40","6,89","26,89"],
    [22452,"2021-10-16T21:03:50","8,68","26,89"],
    [22453,"2021-10-16T21:05:44","8,49","24,09"],
    [22454,"2021-10-16T21:05:52","8,21","24,09"],
    [22455,"2021-10-16T21:07:49","8,35","20,48"],
    [22456,"2021-10-16T21:08:00","7,95","20,48"],
    [22457,"2021-10-16T21:09:59","7,48","29,58"],
    [22458,"2021-10-16T21:10:03","6,36","29,58"],
    [22459,"2021-10-16T21:12:02","7,27","25,7"],
    [22460,"2021-10-16T21:12:14","7,09","25,7"],
    [22461,"2021-10-16T21:14:09","7,08","30,72"],
    [22462,"2021-10-16T21:14:24","6,72","30,72"],
    [22463,"2021-10-16T21:16:22","8,02","38,12"],
    [22464,"2021-10-16T21:16:33","7,43","38,12"],
    [22465,"2021-10-16T21:18:32","7,04","40,64"],
    [22466,"2021-10-16T21:18:43","6,36","40,64"],
    [22467,"2021-10-16T21:20:49","6,31","33,22"],
    [22468,"2021-10-16T21:20:59","5,21","33,22"],
    [22469,"2021-10-16T21:22:52","6,22","36,36"],
    [22470,"2021-10-16T21:23:01","6,74","36,36"],
    [22471,"2021-10-17T09:09:26","0,69","147,4"],
    [22472,"2021-10-17T09:10:23","0,22","147,4"],
    [22473,"2021-10-17T09:10:33","0","147,4"],
    [22474,"2021-10-17T09:10:44","0,47","147,4"],
    [22475,"2021-10-17T09:12:51","0,52","130,43"],
    [22476,"2021-10-17T09:13:03","0,2","130,43"],
    [22477,"2021-10-17T09:13:22","0,54","130,43"],
    [22478,"2021-10-17T09:13:33","0","142,29"],
    [22479,"2021-10-17T09:14:03","0,25","142,29"],
    [22480,"2021-10-17T09:14:10","0,04","142,29"],
    [22481,"2021-10-17T09:14:13","0","142,29"],
    [22482,"2021-10-17T09:14:34","0,41","142,29"],
    [22483,"2021-10-17T09:14:46","0,53","142,29"],
    [22484,"2021-10-17T09:14:50","0","142,29"],
    [22485,"2021-10-17T09:15:14","0,52","142,29"],
    [22486,"2021-10-17T09:15:22","0,18","142,29"],
    [22487,"2021-10-17T09:15:39","0","250,63"],
    [22488,"2021-10-17T09:15:44","0,28","164,47"],
    [22489,"2021-10-17T09:15:56","0,36","164,47"],
    [22490,"2021-10-17T09:16:03","0","164,47"],
    [22491,"2021-10-17T09:16:14","0,4","164,47"],
    [22492,"2021-10-17T09:17:20","0,32","164,47"],
    [22493,"2021-10-17T09:17:30","0","164,47"],
    [22494,"2021-10-17T09:17:43","0,72","199,63"],
    [22495,"2021-10-17T09:18:09","0,64","199,63"],
    [22496,"2021-10-17T09:18:22","0","199,63"],
    [22497,"2021-10-17T09:18:32","0,32","199,63"],
    [22498,"2021-10-17T09:19:05","0,56","199,63"],
    [22499,"2021-10-17T09:19:13","0","199,63"],
    [22500,"2021-10-17T09:19:25","0,28","199,63"],
    [22501,"2021-10-17T09:19:39","0","254,85"],
    [22502,"2021-10-17T09:19:51","0,65","265,62"],
    [22503,"2021-10-17T09:21:50","0,28","231,72"],
    [22504,"2021-10-17T09:22:01","0","231,72"],
    [22505,"2021-10-17T09:22:21","0,42","231,72"],
    [22506,"2021-10-17T09:22:27","0,41","231,72"],
    [22507,"2021-10-17T09:22:35","0","231,72"],
    [22508,"2021-10-17T09:22:39","0,47","231,72"],
    [22509,"2021-10-17T09:24:23","0,62","273,02"],
    [22510,"2021-10-17T09:24:33","0","273,02"],
    [22511,"2021-10-17T09:24:45","0,23","273,02"],
    [22512,"2021-10-17T09:24:51","0,24","273,02"],
    [22513,"2021-10-17T09:25:02","0","273,02"],
    [22514,"2021-10-17T09:25:21","0,7","273,02"],
    [22515,"2021-10-17T09:26:01","0,62","318,8"],
    [22516,"2021-10-17T09:26:11","0","318,8"],
    [22517,"2021-10-17T09:26:22","0,18","318,8"],
    [22518,"2021-10-17T09:28:10","0,04","265,1"],
    [22519,"2021-10-17T09:28:15","0","265,1"],
    [22520,"2021-10-17T09:28:21","0,23","265,1"],
    [22521,"2021-10-17T09:30:13","0,99","297,8"],
    [22522,"2021-10-17T09:30:24","0,72","297,8"],
    [22523,"2021-10-17T09:32:22","0,69","273,38"],
    [22524,"2021-10-17T09:32:31","0,99","273,38"],
    [22525,"2021-10-17T09:34:24","1,64","255,07"],
    [22526,"2021-10-17T09:34:35","0,64","255,07"],
    [22527,"2021-10-17T09:36:35","0,51","257,97"],
    [22528,"2021-10-17T09:36:44","0,93","257,97"],
    [22529,"2021-10-17T09:38:31","1,08","279,23"],
    [22530,"2021-10-17T09:38:45","0,73","279,23"],
    [22531,"2021-10-17T09:40:37","1,79","322,23"],
    [22532,"2021-10-17T09:40:45","1,16","322,23"],
    [22533,"2021-10-17T09:42:43","0,51","329,91"],
    [22534,"2021-10-17T09:42:59","0,52","329,91"],
    [22535,"2021-10-17T09:44:20","0,59","283,63"],
    [22536,"2021-10-17T09:44:31","0","283,63"],
    [22537,"2021-10-17T09:44:39","0,03","283,63"],
    [22538,"2021-10-17T09:45:29","0,17","283,63"],
    [22539,"2021-10-17T09:45:35","0","283,63"],
    [22540,"2021-10-17T09:45:41","0,3","283,63"],
    [22541,"2021-10-17T09:47:29","0,54","330,06"],
    [22542,"2021-10-17T09:47:42","0,72","330,06"],
    [22543,"2021-10-17T09:49:41","1,51","316,84"],
    [22544,"2021-10-17T09:49:56","1,18","316,84"],
    [22545,"2021-10-17T09:51:41","1,05","7,08"],
    [22546,"2021-10-17T09:52:00","0,8","7,08"],
    [22547,"2021-10-17T09:53:52","1,49","8,61"],
    [22548,"2021-10-17T09:54:04","1,51","8,61"],
    [22549,"2021-10-17T09:55:54","1,46","349,51"],
    [22550,"2021-10-17T09:56:05","1,67","349,51"],
    [22551,"2021-10-17T09:58:10","1,58","23,42"],
    [22552,"2021-10-17T09:58:24","1,97","23,42"],
    [22553,"2021-10-17T10:00:14","1,9","30,89"],
    [22554,"2021-10-17T10:00:24","2,42","30,89"],
    [22555,"2021-10-17T10:02:23","3,07","34,06"],
    [22556,"2021-10-17T10:02:33","2,06","34,06"],
    [22557,"2021-10-17T10:04:31","2,53","30,62"],
    [22558,"2021-10-17T10:04:41","2,67","30,62"],
    [22559,"2021-10-17T10:06:40","2,35","34,77"],
    [22560,"2021-10-17T10:06:51","1,5","34,77"],
    [22561,"2021-10-17T10:08:50","2,83","36,39"],
    [22562,"2021-10-17T10:09:00","3,03","36,39"],
    [22563,"2021-10-17T10:10:50","2,24","64,06"],
    [22564,"2021-10-17T10:11:15","2,12","64,06"],
    [22565,"2021-10-17T10:13:12","4,52","44,97"],
    [22566,"2021-10-17T10:13:27","3,73","44,97"],
    [22567,"2021-10-17T10:15:25","2,95","37,84"],
    [22568,"2021-10-17T10:15:32","3,18","37,84"],
    [22569,"2021-10-17T10:17:27","4,04","83,21"],
    [22570,"2021-10-17T10:17:34","3,9","83,21"],
    [22571,"2021-10-17T10:19:23","3,65","50,74"],
    [22572,"2021-10-17T10:19:44","3,59","50,74"],
    [22573,"2021-10-17T10:21:44","4,62","64,7"],
    [22574,"2021-10-17T10:21:54","4,77","44,56"],
    [22575,"2021-10-17T10:23:51","4,93","62,29"],
    [22576,"2021-10-17T10:24:04","4,59","81,84"],
    [22577,"2021-10-17T10:25:59","3,67","50,76"],
    [22578,"2021-10-17T10:26:04","4,22","50,76"],
    [22579,"2021-10-17T10:28:22","4,31","64,97"],
    [22580,"2021-10-17T10:28:31","4,36","64,97"],
    [22581,"2021-10-17T10:30:22","4,92","68,71"],
    [22582,"2021-10-17T10:30:31","5,05","68,71"],
    [22583,"2021-10-17T10:32:29","5,22","87,51"],
    [22584,"2021-10-17T10:32:33","4,49","87,51"],
    [22585,"2021-10-17T10:34:31","5,47","72,89"],
    [22586,"2021-10-17T10:34:41","4,99","72,89"],
    [22587,"2021-10-17T10:36:33","4,05","90,09"],
    [22588,"2021-10-17T10:36:42","3,8","90,09"],
    [22589,"2021-10-17T10:38:39","6,28","92,95"],
    [22590,"2021-10-17T10:38:43","6,4","92,95"],
    [22591,"2021-10-17T10:40:32","5,96","88,39"],
    [22592,"2021-10-17T10:40:43","6,12","87,2"],
    [22593,"2021-10-17T10:42:40","6,31","93,82"],
    [22594,"2021-10-17T10:42:50","6,58","93,82"],
    [22595,"2021-10-17T10:44:40","6,72","79,52"],
    [22596,"2021-10-17T10:44:52","6,86","83,79"],
    [22597,"2021-10-17T10:46:50","8,07","91,47"],
    [22598,"2021-10-17T10:47:09","8,26","91,47"],
    [22599,"2021-10-17T10:48:52","6,4","91,47"],
    [22600,"2021-10-17T10:49:09","6,17","92,16"],
    [22601,"2021-10-17T10:51:07","5,67","84,53"],
    [22602,"2021-10-17T10:51:12","5,97","84,53"],
    [22603,"2021-10-17T10:53:08","7,35","89,58"],
    [22604,"2021-10-17T10:53:14","9,02","95,92"],
    [22605,"2021-10-17T10:55:12","8,84","98,44"],
    [22606,"2021-10-17T10:55:17","8,85","96,74"],
    [22607,"2021-10-17T10:57:15","8,52","102,63"],
    [22608,"2021-10-17T10:57:20","8,57","88,04"],
    [22609,"2021-10-17T10:59:19","7,18","88,01"],
    [22610,"2021-10-17T10:59:24","7,31","92,17"],
    [22611,"2021-10-17T11:01:24","8,35","92,29"],
    [22612,"2021-10-17T11:01:30","8,31","97,09"],
    [22613,"2021-10-17T11:03:24","8,97","97,09"],
    [22614,"2021-10-17T11:03:30","8,6","82,42"],
    [22615,"2021-10-17T11:05:24","7,99","81,89"],
    [22616,"2021-10-17T11:05:34","6,34","78,4"],
    [22617,"2021-10-17T11:07:27","6,94","81,82"],
    [22618,"2021-10-17T11:07:35","7,14","93,55"],
    [22619,"2021-10-17T11:09:31","7,62","110,02"],
    [22620,"2021-10-17T11:09:41","7,53","110"],
    [22621,"2021-10-17T11:11:40","6,26","99,74"],
    [22622,"2021-10-17T11:11:50","7,3","99,74"],
    [22623,"2021-10-17T11:13:40","7,02","89,31"],
    [22624,"2021-10-17T11:13:50","6,9","89,31"],
    [22625,"2021-10-17T11:15:41","7,24","93,47"],
    [22626,"2021-10-17T11:15:51","6,69","91,59"],
    [22627,"2021-10-17T11:17:43","6,72","88,51"],
    [22628,"2021-10-17T11:17:53","7,96","88,51"],
    [22629,"2021-10-17T11:19:42","8,09","88,51"],
    [22630,"2021-10-17T11:19:54","7,38","102,35"],
    [22631,"2021-10-17T11:21:52","7,79","93,46"],
    [22632,"2021-10-17T11:22:02","7,96","88,27"],
    [22633,"2021-10-17T11:24:00","9,1","92,67"],
    [22634,"2021-10-17T11:24:09","9,13","92,67"],
    [22635,"2021-10-17T11:26:04","7,58","89,38"],
    [22636,"2021-10-17T11:26:14","7,02","89,38"],
    [22637,"2021-10-17T11:28:11","8,55","95,02"],
    [22638,"2021-10-17T11:28:32","6,71","95,02"],
    [22639,"2021-10-17T11:30:30","8,42","77,91"],
    [22640,"2021-10-17T11:30:39","7,71","77,91"],
    [22641,"2021-10-17T11:32:20","7,52","83,59"],
    [22642,"2021-10-17T11:32:41","7,25","83,59"],
    [22643,"2021-10-17T11:34:35","8,2","75,89"],
    [22644,"2021-10-17T11:34:44","8,05","75,89"],
    [22645,"2021-10-17T11:36:43","7,73","93,15"],
    [22646,"2021-10-17T11:36:52","7,83","93,15"],
    [22647,"2021-10-17T11:38:49","6,25","100,57"],
    [22648,"2021-10-17T11:38:57","6,24","100,57"],
    [22649,"2021-10-17T11:40:50","9,06","92,92"],
    [22650,"2021-10-17T11:40:59","9,2","92,92"],
    [22651,"2021-10-17T11:42:52","9,25","88,74"],
    [22652,"2021-10-17T11:43:02","9,07","88,74"],
    [22653,"2021-10-17T11:44:54","7,42","99,02"],
    [22654,"2021-10-17T11:45:10","7,62","99,02"],
    [22655,"2021-10-17T11:47:10","7,38","109,58"],
    [22656,"2021-10-17T11:47:23","6,9","109,58"],
    [22657,"2021-10-17T11:49:14","6,9","81,51"],
    [22658,"2021-10-17T11:49:24","8,25","81,51"],
    [22659,"2021-10-17T11:51:24","7,48","86,6"],
    [22660,"2021-10-17T11:51:32","7,67","86,6"],
    [22661,"2021-10-17T11:53:20","8,09","104,62"],
    [22662,"2021-10-17T11:53:35","6,34","104,62"],
    [22663,"2021-10-17T11:55:29","6,62","88,88"],
    [22664,"2021-10-17T11:55:41","7,43","88,88"],
    [22665,"2021-10-17T11:57:32","6,06","100,96"],
    [22666,"2021-10-17T11:57:43","6,52","100,96"],
    [22667,"2021-10-17T11:59:31","8,29","85,81"],
    [22668,"2021-10-17T11:59:44","7,82","85,81"],
    [22669,"2021-10-17T12:01:40","8,48","94,07"],
    [22670,"2021-10-17T12:01:51","8,5","94,07"],
    [22671,"2021-10-17T12:03:51","5,78","77,71"],
    [22672,"2021-10-17T12:03:59","5,89","77,71"],
    [22673,"2021-10-17T12:05:56","7,26","87,36"],
    [22674,"2021-10-17T12:06:08","6,98","87,36"],
    [22675,"2021-10-17T12:08:05","7,37","94,55"],
    [22676,"2021-10-17T12:08:10","6,64","94,55"],
    [22677,"2021-10-17T12:09:52","6,72","71,03"],
    [22678,"2021-10-17T12:10:13","6,76","71,03"],
    [22679,"2021-10-17T12:12:10","5,74","92,64"],
    [22680,"2021-10-17T12:12:19","7,09","92,64"],
    [22681,"2021-10-17T12:14:12","6,69","74,42"],
    [22682,"2021-10-17T12:14:24","8,38","74,42"],
    [22683,"2021-10-17T12:16:20","6,9","100,29"],
    [22684,"2021-10-17T12:16:30","6,36","100,29"],
    [22685,"2021-10-17T12:18:22","5,59","84,01"],
    [22686,"2021-10-17T12:18:36","5,18","84,01"],
    [22687,"2021-10-17T12:20:33","7,33","94,57"],
    [22688,"2021-10-17T12:20:40","6,81","94,57"],
    [22689,"2021-10-17T12:22:37","7,25","101,95"],
    [22690,"2021-10-17T12:22:40","7,03","101,95"],
    [22691,"2021-10-17T12:24:32","6,44","91,73"],
    [22692,"2021-10-17T12:24:42","6,14","91,73"],
    [22693,"2021-10-17T12:26:38","8,38","83,79"],
    [22694,"2021-10-17T12:26:44","7,81","83,79"],
    [22695,"2021-10-17T12:28:40","7,41","86,38"],
    [22696,"2021-10-17T12:28:52","6,81","86,38"],
    [22697,"2021-10-17T12:30:50","6,01","83,91"],
    [22698,"2021-10-17T12:31:00","7,19","83,91"],
    [22699,"2021-10-17T12:32:55","6,64","71,97"],
    [22700,"2021-10-17T12:33:00","6,59","71,97"],
    [22701,"2021-10-17T12:34:54","5,33","77,92"],
    [22702,"2021-10-17T12:35:03","6,45","77,92"],
    [22703,"2021-10-17T12:37:00","6,69","48,52"],
    [22704,"2021-10-17T12:37:09","6,61","48,52"],
    [22705,"2021-10-17T12:39:04","8,26","65,67"],
    [22706,"2021-10-17T12:39:10","6,93","65,67"],
    [22707,"2021-10-17T12:41:07","6,48","60,9"],
    [22708,"2021-10-17T12:41:11","7,64","60,9"],
    [22709,"2021-10-17T12:43:01","6,45","59,4"],
    [22710,"2021-10-17T12:43:13","6,4","59,4"],
    [22711,"2021-10-17T12:45:00","7,07","68,04"],
    [22712,"2021-10-17T12:45:13","6,7","68,04"],
    [22713,"2021-10-17T12:47:07","7,2","64,68"],
    [22714,"2021-10-17T12:47:15","7,5","64,68"],
    [22715,"2021-10-17T12:49:11","7,55","65,96"],
    [22716,"2021-10-17T12:49:21","6,92","65,96"],
    [22717,"2021-10-17T12:51:20","6,87","68,18"],
    [22718,"2021-10-17T12:51:45","6,19","68,18"],
    [22719,"2021-10-17T12:53:53","6,25","60,31"],
    [22720,"2021-10-17T12:54:03","5,55","60,31"],
    [22721,"2021-10-17T12:55:59","7,49","61,39"],
    [22722,"2021-10-17T12:56:04","7,47","61,39"],
    [22723,"2021-10-17T12:58:00","7,26","71,76"],
    [22724,"2021-10-17T12:58:14","6,91","71,76"],
    [22725,"2021-10-17T13:00:11","6,71","53,33"],
    [22726,"2021-10-17T13:00:22","6,41","53,33"],
    [22727,"2021-10-17T13:02:12","4,95","66"],
    [22728,"2021-10-17T13:02:22","5,1","66"],
    [22729,"2021-10-17T13:04:21","5,47","46,51"],
    [22730,"2021-10-17T13:04:24","6,29","46,51"],
    [22731,"2021-10-17T13:06:20","7,56","60,09"],
    [22732,"2021-10-17T13:06:30","6,52","60,09"],
    [22733,"2021-10-17T13:08:21","7,24","56,31"],
    [22734,"2021-10-17T13:08:31","7,42","56,31"],
    [22735,"2021-10-17T13:10:31","7,34","39,99"],
    [22736,"2021-10-17T13:10:42","6,89","39,99"],
    [22737,"2021-10-17T13:12:40","6,64","50,6"],
    [22738,"2021-10-17T13:12:51","7,58","50,6"],
    [22739,"2021-10-17T13:14:50","7,25","45,36"],
    [22740,"2021-10-17T13:14:56","7,27","45,36"],
    [22741,"2021-10-17T13:16:52","8,74","43,58"],
    [22742,"2021-10-17T13:17:10","8,47","43,58"],
    [22743,"2021-10-17T13:18:59","7,51","41,84"],
    [22744,"2021-10-17T13:19:12","8,26","41,84"],
    [22745,"2021-10-17T13:21:06","8,48","39,15"],
    [22746,"2021-10-17T13:21:14","7,66","39,15"],
    [22747,"2021-10-17T13:23:02","6,11","30,71"],
    [22748,"2021-10-17T13:23:24","6,29","30,71"],
    [22749,"2021-10-17T13:25:22","7,55","34,46"],
    [22750,"2021-10-17T13:25:32","7,45","34,46"],
    [22751,"2021-10-17T13:27:23","6,18","45,74"],
    [22752,"2021-10-17T13:27:33","6,12","45,74"],
    [22753,"2021-10-17T13:29:31","6,78","39,46"],
    [22754,"2021-10-17T13:29:36","6,79","39,46"],
    [22755,"2021-10-17T13:31:32","6,49","55,59"],
    [22756,"2021-10-17T13:31:44","5,77","55,59"],
    [22757,"2021-10-17T13:33:34","6,09","58,21"],
    [22758,"2021-10-17T13:33:44","6,49","58,21"],
    [22759,"2021-10-17T13:35:39","6,14","48,66"],
    [22760,"2021-10-17T13:35:45","6,16","48,66"],
    [22761,"2021-10-17T13:37:43","7,01","54,31"],
    [22762,"2021-10-17T13:37:51","6,5","54,31"],
    [22763,"2021-10-17T13:39:50","6,68","48,44"],
    [22764,"2021-10-17T13:40:05","6,31","48,44"],
    [22765,"2021-10-17T13:42:03","6,06","67,14"],
    [22766,"2021-10-17T13:42:15","6,91","67,14"],
    [22767,"2021-10-17T13:44:13","5,53","57,67"],
    [22768,"2021-10-17T13:44:23","5,48","57,67"],
    [22769,"2021-10-17T13:46:23","5,84","50,33"],
    [22770,"2021-10-17T13:46:29","4,38","50,33"],
    [22771,"2021-10-17T13:48:21","6,29","59,06"],
    [22772,"2021-10-17T13:48:32","6,51","59,06"],
    [22773,"2021-10-17T13:50:30","4,46","53,15"],
    [22774,"2021-10-17T13:50:40","4,89","53,15"],
    [22775,"2021-10-17T13:52:44","4,92","51,89"],
    [22776,"2021-10-17T13:52:51","4,15","51,89"],
    [22777,"2021-10-17T13:54:47","6,98","47,06"],
    [22778,"2021-10-17T13:54:53","6,69","47,06"],
    [22779,"2021-10-17T13:56:52","4,81","60,93"],
    [22780,"2021-10-17T13:57:03","6","60,93"],
    [22781,"2021-10-17T13:58:54","6,51","57,1"],
    [22782,"2021-10-17T13:59:05","6,23","57,1"],
    [22783,"2021-10-17T14:01:02","5,59","60,44"],
    [22784,"2021-10-17T14:01:11","5,15","40,88"],
    [22785,"2021-10-17T14:03:08","6,58","37,96"],
    [22786,"2021-10-17T14:03:14","6,68","37,96"],
    [22787,"2021-10-17T14:05:14","5,9","51,6"],
    [22788,"2021-10-17T14:05:20","6,51","51,6"],
    [22789,"2021-10-17T14:07:10","5,43","68,17"],
    [22790,"2021-10-17T14:07:20","5,6","68,17"],
    [22791,"2021-10-17T14:09:14","4,25","86,08"],
    [22792,"2021-10-17T14:09:24","4,35","86,08"],
    [22793,"2021-10-17T14:11:21","6,86","50,27"],
    [22794,"2021-10-17T14:11:31","6,32","50,27"],
    [22795,"2021-10-17T14:13:20","6,29","59,05"],
    [22796,"2021-10-17T14:13:32","5,81","59,05"],
    [22797,"2021-10-17T14:15:30","6,69","46,53"],
    [22798,"2021-10-17T14:15:42","6,59","46,53"],
    [22799,"2021-10-17T14:17:39","5,24","58,06"],
    [22800,"2021-10-17T14:17:43","5,26","53,42"],
    [22801,"2021-10-17T14:19:58","5,29","48,79"],
    [22802,"2021-10-17T14:20:09","5,48","48,79"],
    [22803,"2021-10-17T14:22:00","6,82","35,59"],
    [22804,"2021-10-17T14:22:10","7,54","35,59"],
    [22805,"2021-10-17T14:24:10","7,64","50,5"],
    [22806,"2021-10-17T14:24:21","6,84","50,5"],
    [22807,"2021-10-17T14:26:12","6,07","47,13"],
    [22808,"2021-10-17T14:26:22","6,43","47,13"],
    [22809,"2021-10-17T14:28:19","6,96","33,66"],
    [22810,"2021-10-17T14:28:31","5,89","33,66"],
    [22811,"2021-10-17T14:30:22","6,65","46,3"],
    [22812,"2021-10-17T14:30:31","6,67","46,3"],
    [22813,"2021-10-17T14:32:30","5,29","48,25"],
    [22814,"2021-10-17T14:32:43","5,75","48,25"],
    [22815,"2021-10-17T14:34:39","7,23","66,16"],
    [22816,"2021-10-17T14:34:46","7,21","66,16"],
    [22817,"2021-10-17T14:36:43","5,14","63,42"],
    [22818,"2021-10-17T14:36:55","5,42","63,42"],
    [22819,"2021-10-17T14:38:52","5,55","40,06"],
    [22820,"2021-10-17T14:39:00","6,88","40,06"],
    [22821,"2021-10-17T14:40:55","6,33","36,05"],
    [22822,"2021-10-17T14:41:03","5,61","36,05"],
    [22823,"2021-10-17T14:43:01","6,69","75,68"],
    [22824,"2021-10-17T14:43:09","7,07","75,68"],
    [22825,"2021-10-17T14:45:02","7,79","38,42"],
    [22826,"2021-10-17T14:45:11","7,77","38,42"],
    [22827,"2021-10-17T14:47:01","6,19","35,66"],
    [22828,"2021-10-17T14:47:12","7,45","35,66"],
    [22829,"2021-10-17T14:49:08","7,69","53,39"],
    [22830,"2021-10-17T14:49:15","8,49","53,39"],
    [22831,"2021-10-17T14:51:13","6,43","51,22"],
    [22832,"2021-10-17T14:51:22","5,45","51,22"],
    [22833,"2021-10-17T14:53:11","7,26","67,2"],
    [22834,"2021-10-17T14:53:26","7,54","67,2"],
    [22835,"2021-10-17T14:55:21","5,09","60,76"],
    [22836,"2021-10-17T14:55:30","4,57","60,76"],
    [22837,"2021-10-17T14:57:30","4,88","49,59"],
    [22838,"2021-10-17T14:57:43","5,08","49,59"],
    [22839,"2021-10-17T14:59:43","5,35","60,74"],
    [22840,"2021-10-17T14:59:53","5,31","60,74"],
    [22841,"2021-10-17T15:01:52","5,48","59,17"],
    [22842,"2021-10-17T15:02:03","6,95","59,17"],
    [22843,"2021-10-17T15:04:00","6,61","58,14"],
    [22844,"2021-10-17T15:04:11","6,13","58,14"],
    [22845,"2021-10-17T15:06:08","6,68","54,58"],
    [22846,"2021-10-17T15:06:14","6,78","54,58"],
    [22847,"2021-10-17T15:08:14","6,78","59,78"],
    [22848,"2021-10-17T15:08:20","5,86","59,78"],
    [22849,"2021-10-17T15:10:13","6,92","57,99"],
    [22850,"2021-10-17T15:10:22","6,77","57,99"],
    [22851,"2021-10-17T15:12:21","6,21","46,83"],
    [22852,"2021-10-17T15:12:30","5,21","46,83"],
    [22853,"2021-10-17T15:14:29","5,85","58,67"],
    [22854,"2021-10-17T15:14:39","5,71","58,67"],
    [22855,"2021-10-17T15:16:32","4,13","54,59"],
    [22856,"2021-10-17T15:16:44","6,74","54,59"],
    [22857,"2021-10-17T15:18:45","6,66","49,47"],
    [22858,"2021-10-17T15:18:50","5,63","49,47"],
    [22859,"2021-10-17T15:20:48","6,18","62,95"],
    [22860,"2021-10-17T15:20:53","5,36","62,95"],
    [22861,"2021-10-17T15:22:52","4,62","50,79"],
    [22862,"2021-10-17T15:23:01","5,48","50,79"],
    [22863,"2021-10-17T15:24:52","6,83","37,35"],
    [22864,"2021-10-17T15:25:03","7,92","37,35"],
    [22865,"2021-10-17T15:26:59","7,34","66,69"],
    [22866,"2021-10-17T15:27:10","7,03","66,69"],
    [22867,"2021-10-17T15:29:04","5,93","75,52"],
    [22868,"2021-10-17T15:29:22","6,29","75,52"],
    [22869,"2021-10-17T15:31:25","6,34","55,8"],
    [22870,"2021-10-17T15:31:32","6,55","55,8"],
    [22871,"2021-10-17T15:33:29","4,98","73,12"],
    [22872,"2021-10-17T15:33:50","5,07","86,84"],
    [22873,"2021-10-17T15:35:40","6,68","95,22"],
    [22874,"2021-10-17T15:35:53","6,43","73,43"],
    [22875,"2021-10-17T15:37:39","6,18","76,5"],
    [22876,"2021-10-17T15:38:01","5,67","70,8"],
    [22877,"2021-10-17T15:40:01","5,53","69,43"],
    [22878,"2021-10-17T15:40:10","6,21","75,44"],
    [22879,"2021-10-17T15:42:08","7,56","68,74"],
    [22880,"2021-10-17T15:42:13","6,5","67,75"],
    [22881,"2021-10-17T15:44:19","6,45","59,36"],
    [22882,"2021-10-17T15:44:33","5,95","59,36"],
    [22883,"2021-10-17T15:46:28","8,39","53,36"],
    [22884,"2021-10-17T15:46:35","8,83","53,36"],
    [22885,"2021-10-17T15:48:33","6,88","60,67"],
    [22886,"2021-10-17T15:48:43","7,12","60,67"],
    [22887,"2021-10-17T15:50:40","7,2","49,1"],
    [22888,"2021-10-17T15:50:50","7,28","49,1"],
    [22889,"2021-10-17T15:52:48","6,91","42,1"],
    [22890,"2021-10-17T15:52:54","7,09","42,1"],
    [22891,"2021-10-17T15:55:06","7,08","61,95"],
    [22892,"2021-10-17T15:55:09","6,39","61,95"],
    [22893,"2021-10-17T15:57:03","8,04","71,35"],
    [22894,"2021-10-17T15:57:11","7,38","71,35"],
    [22895,"2021-10-17T15:59:09","7,5","65,73"],
    [22896,"2021-10-17T15:59:22","7,21","65,73"],
    [22897,"2021-10-17T16:01:18","7,24","53,98"],
    [22898,"2021-10-17T16:01:23","8,49","53,98"],
    [22899,"2021-10-17T16:03:15","8,59","51,2"],
    [22900,"2021-10-17T16:03:25","8,23","51,2"],
    [22901,"2021-10-17T16:05:13","7,38","60,17"],
    [22902,"2021-10-17T16:05:35","7,78","60,17"],
    [22903,"2021-10-17T16:07:29","7,44","58,76"],
    [22904,"2021-10-17T16:07:39","7,62","58,76"],
    [22905,"2021-10-17T16:09:30","7,86","61,44"],
    [22906,"2021-10-17T16:09:40","6,38","61,44"],
    [22907,"2021-10-17T16:11:39","8,64","52,21"],
    [22908,"2021-10-17T16:11:43","8,62","52,21"],
    [22909,"2021-10-17T16:13:41","8,53","53,45"],
    [22910,"2021-10-17T16:13:52","8,23","53,45"],
    [22911,"2021-10-17T16:15:48","9","54,99"],
    [22912,"2021-10-17T16:16:01","8,87","54,99"],
    [22913,"2021-10-17T16:17:52","7,11","57,88"],
    [22914,"2021-10-17T16:18:03","7,3","57,88"],
    [22915,"2021-10-17T16:20:01","7,57","53,4"],
    [22916,"2021-10-17T16:20:23","9,19","53,4"],
    [22917,"2021-10-17T16:22:12","8,74","59,93"],
    [22918,"2021-10-17T16:22:24","7,86","59,93"],
    [22919,"2021-10-17T16:24:21","8,73","54,39"],
    [22920,"2021-10-17T16:24:29","9,63","54,39"],
    [22921,"2021-10-17T16:26:29","9,53","45,19"],
    [22922,"2021-10-17T16:26:34","9,83","45,19"],
    [22923,"2021-10-17T16:28:30","7,66","52,84"],
    [22924,"2021-10-17T16:28:36","7,65","52,84"],
    [22925,"2021-10-17T16:30:32","8,27","63,07"],
    [22926,"2021-10-17T16:30:42","8,6","63,07"],
    [22927,"2021-10-17T16:32:41","8,21","52,52"],
    [22928,"2021-10-17T16:32:53","7,99","52,52"],
    [22929,"2021-10-17T16:34:49","7,84","60,19"],
    [22930,"2021-10-17T16:34:59","7,79","60,19"],
    [22931,"2021-10-17T16:36:49","6,15","74,91"],
    [22932,"2021-10-17T16:37:00","6,76","74,91"],
    [22933,"2021-10-17T16:38:50","7,25","72,05"],
    [22934,"2021-10-17T16:39:00","7,16","72,05"],
    [22935,"2021-10-17T16:40:58","6,8","62,08"],
    [22936,"2021-10-17T16:41:05","6,78","62,08"],
    [22937,"2021-10-17T16:42:59","7,76","48,78"],
    [22938,"2021-10-17T16:43:11","7,3","48,78"],
    [22939,"2021-10-17T16:45:08","7,99","62,46"],
    [22940,"2021-10-17T16:45:13","7,96","62,46"],
    [22941,"2021-10-17T16:47:11","7,2","70,73"],
    [22942,"2021-10-17T16:47:21","6,7","70,73"],
    [22943,"2021-10-17T16:49:18","6,37","82,88"],
    [22944,"2021-10-17T16:49:25","7,84","82,88"],
    [22945,"2021-10-17T16:51:24","7,54","77,78"],
    [22946,"2021-10-17T16:51:34","8,1","77,78"],
    [22947,"2021-10-17T16:53:23","9","63,34"],
    [22948,"2021-10-17T16:53:36","8,27","63,34"],
    [22949,"2021-10-17T16:55:44","8,29","71,86"],
    [22950,"2021-10-17T16:55:52","8,64","71,86"],
    [22951,"2021-10-17T16:57:41","8,42","68,68"],
    [22952,"2021-10-17T16:57:52","9,5","68,68"],
    [22953,"2021-10-17T16:59:51","10,13","64,45"],
    [22954,"2021-10-17T17:00:00","10,25","64,45"],
    [22955,"2021-10-17T17:01:49","9,46","65,53"],
    [22956,"2021-10-17T17:02:01","9,24","65,53"],
    [22957,"2021-10-17T17:03:59","8,75","57,1"],
    [22958,"2021-10-17T17:04:09","8,29","57,1"],
    [22959,"2021-10-17T17:06:04","9,87","75,84"],
    [22960,"2021-10-17T17:06:10","9,01","75,84"],
    [22961,"2021-10-17T17:08:09","10,17","79,52"],
    [22962,"2021-10-17T17:08:20","9,93","68,85"],
    [22963,"2021-10-17T17:10:10","9,45","70,11"],
    [22964,"2021-10-17T17:10:21","9,59","70,11"],
    [22965,"2021-10-17T17:12:19","10,23","66,33"],
    [22966,"2021-10-17T17:12:30","9,33","78,8"],
    [22967,"2021-10-17T17:14:31","9,39","78,83"],
    [22968,"2021-10-17T17:14:41","9,51","75,13"],
    [22969,"2021-10-17T17:16:40","10,35","80,02"],
    [22970,"2021-10-17T17:16:51","10,67","71,37"],
    [22971,"2021-10-17T17:18:42","10,35","71,37"],
    [22972,"2021-10-17T17:18:53","10,07","75,21"],
    [22973,"2021-10-17T17:20:49","10,59","76,2"],
    [22974,"2021-10-17T17:20:59","10,46","63"],
    [22975,"2021-10-17T17:22:58","10,12","69,29"],
    [22976,"2021-10-17T17:23:16","9,79","69,28"],
    [22977,"2021-10-17T17:25:08","10,66","69,28"],
    [22978,"2021-10-17T17:25:17","10,76","69,28"],
    [22979,"2021-10-17T17:27:09","10,6","66,31"],
    [22980,"2021-10-17T17:27:18","10,51","66,31"],
    [22981,"2021-10-17T17:29:11","10,69","71,63"],
    [22982,"2021-10-17T17:29:22","9,27","71,63"],
    [22983,"2021-10-17T17:31:30","9,28","70,17"],
    [22984,"2021-10-17T17:31:39","10,46","70,17"],
    [22985,"2021-10-17T17:33:33","10,42","69,07"],
    [22986,"2021-10-17T17:33:43","10,18","69,26"],
    [22987,"2021-10-17T17:35:43","10,65","80,21"],
    [22988,"2021-10-17T17:35:53","10,05","84,48"],
    [22989,"2021-10-17T17:37:49","8,97","76,77"],
    [22990,"2021-10-17T17:38:03","9,37","76,76"],
    [22991,"2021-10-17T17:40:03","10,73","74,33"],
    [22992,"2021-10-17T17:40:05","10,74","74,33"],
    [22993,"2021-10-17T17:42:01","9,64","70,06"],
    [22994,"2021-10-17T17:42:13","9,67","70,06"],
    [22995,"2021-10-17T17:44:12","10,09","77,76"],
    [22996,"2021-10-17T17:44:22","10,01","77,76"],
    [22997,"2021-10-17T17:46:12","10,16","71,65"],
    [22998,"2021-10-17T17:46:23","10,6","71,65"],
    [22999,"2021-10-17T17:48:23","12,17","75,54"],
    [23000,"2021-10-17T17:48:28","12,18","75,54"],
    [23001,"2021-10-17T17:50:19","11,12","67,96"],
    [23002,"2021-10-17T17:50:31","11,36","67,96"],
    [23003,"2021-10-17T17:52:30","9,91","66,47"],
    [23004,"2021-10-17T17:52:39","10,48","66,47"],
    [23005,"2021-10-17T17:54:38","11,62","67,5"],
    [23006,"2021-10-17T17:54:41","12,09","67,5"],
    [23007,"2021-10-17T17:56:46","12,02","73,52"],
    [23008,"2021-10-17T17:56:58","11,37","73,52"],
    [23009,"2021-10-17T17:58:49","11,42","76,91"],
    [23010,"2021-10-17T17:59:01","10,93","76,91"],
    [23011,"2021-10-17T18:01:01","11,05","80,45"],
    [23012,"2021-10-17T18:01:11","11,15","80,45"],
    [23013,"2021-10-17T18:03:09","11,75","72,56"],
    [23014,"2021-10-17T18:03:20","11,71","72,56"],
    [23015,"2021-10-17T18:05:19","12,02","69,76"],
    [23016,"2021-10-17T18:05:32","10,78","69,76"],
    [23017,"2021-10-17T18:07:29","13,09","64,2"],
    [23018,"2021-10-17T18:07:40","12,7","64,2"],
    [23019,"2021-10-17T18:09:39","11,42","68,97"],
    [23020,"2021-10-17T18:09:53","11,73","68,97"],
    [23021,"2021-10-17T18:11:50","10,35","65,52"],
    [23022,"2021-10-17T18:11:55","10,34","65,52"],
    [23023,"2021-10-17T18:13:54","11,73","70,75"],
    [23024,"2021-10-17T18:13:59","12,92","70,75"],
    [23025,"2021-10-17T18:15:49","12,03","65,34"],
    [23026,"2021-10-17T18:16:01","11,49","65,34"],
    [23027,"2021-10-17T18:18:00","13,97","68,39"],
    [23028,"2021-10-17T18:18:06","13,98","68,39"],
    [23029,"2021-10-17T18:20:01","13,14","66,61"],
    [23030,"2021-10-17T18:20:09","12,27","66,61"],
    [23031,"2021-10-17T18:22:03","13,45","63,99"],
    [23032,"2021-10-17T18:22:12","12,76","63,99"],
    [23033,"2021-10-17T18:23:59","12,2","60,89"],
    [23034,"2021-10-17T18:24:14","14,71","60,09"],
    [23035,"2021-10-17T18:26:11","12,02","66,85"],
    [23036,"2021-10-17T18:26:21","13,34","66,85"],
    [23037,"2021-10-17T18:28:20","15,42","64,44"],
    [23038,"2021-10-17T18:28:30","14,38","64,44"],
    [23039,"2021-10-17T18:30:21","14,88","60,29"],
    [23040,"2021-10-17T18:30:34","12,87","60,29"],
    [23041,"2021-10-17T18:32:31","14,32","63,38"],
    [23042,"2021-10-17T18:32:41","14,16","63,38"],
    [23043,"2021-10-17T18:34:30","13,49","61,69"],
    [23044,"2021-10-17T18:34:42","14,42","61,69"],
    [23045,"2021-10-17T18:36:39","13,68","64,08"],
    [23046,"2021-10-17T18:36:51","13,32","64,08"],
    [23047,"2021-10-17T18:38:43","14,31","56,11"],
    [23048,"2021-10-17T18:38:56","13,53","56,11"],
    [23049,"2021-10-17T18:40:41","14,09","64,28"],
    [23050,"2021-10-17T18:41:02","13,37","64,28"],
    [23051,"2021-10-17T18:43:02","14,96","59,01"],
    [23052,"2021-10-17T18:43:08","14,66","59,01"],
    [23053,"2021-10-17T18:45:06","12,8","69,42"],
    [23054,"2021-10-17T18:45:10","15,05","69,42"],
    [23055,"2021-10-17T18:47:02","13,79","66,33"],
    [23056,"2021-10-17T18:47:12","14,2","66,33"],
    [23057,"2021-10-17T18:49:07","13,33","70,07"],
    [23058,"2021-10-17T18:49:12","12,47","70,07"],
    [23059,"2021-10-17T18:51:10","12,71","73,02"],
    [23060,"2021-10-17T18:51:19","13,17","73,02"],
    [23061,"2021-10-17T18:53:09","11,79","75,62"],
    [23062,"2021-10-17T18:53:20","12,6","75,62"],
    [23063,"2021-10-17T18:55:12","12,9","68,72"],
    [23064,"2021-10-17T18:55:21","13,91","68,72"],
    [23065,"2021-10-17T18:57:31","13,87","61,16"],
    [23066,"2021-10-17T18:57:40","11,83","61,16"],
    [23067,"2021-10-17T18:59:40","13,76","65,57"],
    [23068,"2021-10-17T18:59:49","11,43","65,57"],
    [23069,"2021-10-17T19:01:45","12,95","67,38"],
    [23070,"2021-10-17T19:01:52","12,47","67,38"],
    [23071,"2021-10-17T19:03:49","12,38","73,26"],
    [23072,"2021-10-17T19:03:59","12,19","73,26"],
    [23073,"2021-10-17T19:05:58","10,34","68,3"],
    [23074,"2021-10-17T19:06:04","10,31","68,3"],
    [23075,"2021-10-17T19:08:01","13,67","73,16"],
    [23076,"2021-10-17T19:08:10","13,94","73,16"],
    [23077,"2021-10-17T19:10:08","13,27","80,69"],
    [23078,"2021-10-17T19:10:16","12,9","80,69"],
    [23079,"2021-10-17T19:12:08","12,4","73,73"],
    [23080,"2021-10-17T19:12:30","12,32","73,73"],
    [23081,"2021-10-17T19:14:27","12,73","67,58"],
    [23082,"2021-10-17T19:14:32","11,07","67,58"],
    [23083,"2021-10-17T19:16:29","12,58","66,26"],
    [23084,"2021-10-17T19:16:40","12,29","66,26"],
    [23085,"2021-10-17T19:18:38","13,48","67,8"],
    [23086,"2021-10-17T19:18:44","13,49","67,8"],
    [23087,"2021-10-17T19:20:39","11,15","64,7"],
    [23088,"2021-10-17T19:20:48","11,69","64,7"],
    [23089,"2021-10-17T19:22:38","12,48","59,91"],
    [23090,"2021-10-17T19:22:48","11,55","59,91"],
    [23091,"2021-10-17T19:24:42","11,64","51,42"],
    [23092,"2021-10-17T19:24:50","11,65","51,42"],
    [23093,"2021-10-17T19:26:41","11,52","60,58"],
    [23094,"2021-10-17T19:26:52","11,35","60,58"],
    [23095,"2021-10-17T19:28:51","11,01","52,15"],
    [23096,"2021-10-17T19:29:02","12,38","52,15"],
    [23097,"2021-10-17T19:31:01","12,45","61,51"],
    [23098,"2021-10-17T19:31:08","11,92","61,51"],
    [23099,"2021-10-17T19:33:00","12,16","54,42"],
    [23100,"2021-10-17T19:33:08","12,55","54,42"],
    [23101,"2021-10-17T19:35:08","12,38","64,88"],
    [23102,"2021-10-17T19:35:23","11,82","64,88"],
    [23103,"2021-10-17T19:37:19","13,74","58,51"],
    [23104,"2021-10-17T19:37:30","12,55","58,51"],
    [23105,"2021-10-17T19:39:21","13,35","52,04"],
    [23106,"2021-10-17T19:39:32","12,37","52,04"],
    [23107,"2021-10-17T19:41:35","12,46","63,31"],
    [23108,"2021-10-17T19:41:39","12,67","63,31"],
    [23109,"2021-10-17T19:43:28","14,53","52,15"],
    [23110,"2021-10-17T19:43:40","13,99","52,15"],
    [23111,"2021-10-17T19:45:30","12,49","54,23"],
    [23112,"2021-10-17T19:45:41","13,61","54,23"],
    [23113,"2021-10-17T19:47:38","14,29","57,29"],
    [23114,"2021-10-17T19:47:44","14,3","57,29"],
    [23115,"2021-10-17T19:49:43","14,02","48,09"],
    [23116,"2021-10-17T19:49:51","14,11","48,09"],
    [23117,"2021-10-17T19:51:50","13,42","44,12"],
    [23118,"2021-10-17T19:52:04","14,01","44,12"],
    [23119,"2021-10-17T19:54:12","14,01","51,77"],
    [23120,"2021-10-17T19:54:23","13,84","51,77"],
    [23121,"2021-10-17T19:56:19","13,18","60,99"],
    [23122,"2021-10-17T19:56:28","13,12","60,99"],
    [23123,"2021-10-17T19:58:32","13,06","63,6"],
    [23124,"2021-10-17T19:58:42","14,1","63,6"],
    [23125,"2021-10-17T20:00:41","13,53","67,18"],
    [23126,"2021-10-17T20:00:48","13,62","67,18"],
    [23127,"2021-10-17T20:02:40","14,43","68,5"],
    [23128,"2021-10-17T20:02:51","13,52","68,5"],
    [23129,"2021-10-17T20:04:49","11,34","65,55"],
    [23130,"2021-10-17T20:05:01","12,49","65,55"],
    [23131,"2021-10-17T20:07:01","11,34","60,72"],
    [23132,"2021-10-17T20:07:11","11,44","60,72"],
    [23133,"2021-10-17T20:08:58","11,64","65,19"],
    [23134,"2021-10-17T20:09:13","11,24","65,19"],
    [23135,"2021-10-17T20:11:12","13,47","68,84"],
    [23136,"2021-10-17T20:11:23","12,11","68,84"],
    [23137,"2021-10-17T20:13:22","10,65","64,36"],
    [23138,"2021-10-17T20:13:29","11,08","64,36"],
    [23139,"2021-10-17T20:15:23","9,08","77,04"],
    [23140,"2021-10-17T20:15:30","10,05","77,04"],
    [23141,"2021-10-17T20:17:24","10,72","75,67"],
    [23142,"2021-10-17T20:17:30","9,65","75,67"],
    [23143,"2021-10-17T20:19:22","9,69","73,71"],
    [23144,"2021-10-17T20:19:33","11,09","73,71"],
    [23145,"2021-10-17T20:21:21","10,52","71,76"],
    [23146,"2021-10-17T20:21:35","10,63","71,76"],
    [23147,"2021-10-17T20:23:30","9,27","75,5"],
    [23148,"2021-10-17T20:23:40","9,99","75,5"],
    [23149,"2021-10-17T20:25:30","9,66","71,48"],
    [23150,"2021-10-17T20:25:41","11,28","71,48"],
    [23151,"2021-10-17T20:27:40","10,25","80,58"],
    [23152,"2021-10-17T20:27:50","9,74","80,58"],
    [23153,"2021-10-17T20:29:40","11,38","74,61"],
    [23154,"2021-10-17T20:29:57","10,58","74,61"],
    [23155,"2021-10-17T20:31:54","10,89","73,27"],
    [23156,"2021-10-17T20:31:58","10,76","73,27"],
    [23157,"2021-10-17T20:33:38","9,43","75,08"],
    [23158,"2021-10-17T20:33:59","9,51","75,08"],
    [23159,"2021-10-17T20:35:50","11,83","73,1"],
    [23160,"2021-10-17T20:36:00","10,91","73,1"],
    [23161,"2021-10-17T20:37:55","8,48","78,17"],
    [23162,"2021-10-17T20:38:01","11,11","78,17"],
    [23163,"2021-10-17T20:39:59","9","80,97"],
    [23164,"2021-10-17T20:40:11","10,2","80,97"],
    [23165,"2021-10-17T20:42:05","10,17","78,04"],
    [23166,"2021-10-17T20:42:12","9,53","78,04"],
    [23167,"2021-10-17T20:44:09","10,72","73,87"],
    [23168,"2021-10-17T20:44:19","10,81","73,87"],
    [23169,"2021-10-17T20:46:15","10,39","76,24"],
    [23170,"2021-10-17T20:46:19","10,29","76,24"],
    [23171,"2021-10-17T20:48:11","9,82","83,96"],
    [23172,"2021-10-17T20:48:22","9,29","83,96"],
    [23173,"2021-10-17T20:50:20","10,26","78,92"],
    [23174,"2021-10-17T20:50:31","9,69","78,92"],
    [23175,"2021-10-17T20:52:29","10,93","82,43"],
    [23176,"2021-10-17T20:52:39","10,33","82,43"],
    [23177,"2021-10-17T20:54:38","10,53","58,3"],
    [23178,"2021-10-17T20:54:49","10,81","58,3"],
    [23179,"2021-10-17T20:56:40","9,61","59,75"],
    [23180,"2021-10-17T20:56:51","10,99","59,75"],
    [23181,"2021-10-17T20:58:48","10,14","64,72"],
    [23182,"2021-10-17T20:58:53","10,15","64,72"],
    [23183,"2021-10-17T20:59:50","11,22","64,72"],
    [23184,"2021-10-17T21:00:49","11,37","70,7"],
    [23185,"2021-10-17T21:01:01","12,32","70,7"],
    [23186,"2021-10-17T21:02:59","13,17","65,34"],
    [23187,"2021-10-17T21:03:18","13,21","65,34"],
    [23188,"2021-10-17T21:05:11","11,34","73,3"],
    [23189,"2021-10-17T21:05:21","12,31","73,3"],
    [23190,"2021-10-17T21:07:09","11,2","65,27"],
    [23191,"2021-10-17T21:07:35","11,6","65,27"],
    [23192,"2021-10-17T21:09:33","11,66","70,1"],
    [23193,"2021-10-17T21:09:39","10,9","70,1"],
    [23194,"2021-10-17T21:11:37","13,29","68,83"],
    [23195,"2021-10-17T21:11:42","13,31","68,83"],
    [23196,"2021-10-17T21:13:41","12,45","74,78"],
    [23197,"2021-10-17T21:13:53","10,84","74,78"],
    [23198,"2021-10-17T21:15:50","10,39","76,45"],
    [23199,"2021-10-17T21:16:00","12,88","76,45"],
    [23200,"2021-10-17T21:17:50","10,96","64,83"],
    [23201,"2021-10-17T21:18:00","12,39","64,83"],
    [23202,"2021-10-17T21:19:51","13,74","77,55"],
    [23203,"2021-10-17T21:20:02","12,96","77,55"],
    [23204,"2021-10-17T21:22:01","12,08","82,92"],
    [23205,"2021-10-17T21:22:12","12,39","82,92"],
    [23206,"2021-10-17T21:24:10","11,44","78,87"],
    [23207,"2021-10-17T21:24:20","11,01","78,87"],
    [23208,"2021-10-17T21:26:17","12,13","74,61"],
    [23209,"2021-10-17T21:26:23","11,86","74,61"],
    [23210,"2021-10-17T21:28:18","12,43","70,93"],
    [23211,"2021-10-17T21:28:24","12,39","70,93"],
    [23212,"2021-10-17T21:30:23","11,92","74,3"],
    [23213,"2021-10-17T21:30:29","13,61","74,3"],
    [23214,"2021-10-17T21:32:24","11,72","71,51"],
    [23215,"2021-10-17T21:32:30","11,22","71,51"],
    [23216,"2021-10-17T21:34:22","12,74","74,22"],
    [23217,"2021-10-17T21:34:32","13,51","74,22"],
    [23218,"2021-10-17T21:36:31","12,29","80,99"],
    [23219,"2021-10-17T21:36:39","11,92","80,99"],
    [23220,"2021-10-17T21:38:39","14,17","79,67"],
    [23221,"2021-10-17T21:38:51","12,2","79,67"],
    [23222,"2021-10-17T21:40:47","13,11","70,51"],
    [23223,"2021-10-17T21:40:55","13,3","70,51"],
    [23224,"2021-10-17T21:42:52","15,52","84,05"],
    [23225,"2021-10-17T21:43:06","14,54","84,05"],
    [23226,"2021-10-17T21:44:59","13,47","73,58"],
    [23227,"2021-10-17T21:45:18","11,89","73,58"],
    [23228,"2021-10-17T21:47:11","13,74","78,08"],
    [23229,"2021-10-17T21:47:21","14,46","78,08"],
    [23230,"2021-10-17T21:49:18","12,64","68,03"],
    [23231,"2021-10-17T21:49:28","13,9","68,03"],
    [23232,"2021-10-17T21:51:20","12,37","75,19"],
    [23233,"2021-10-17T21:51:31","11,54","75,19"],
    [23234,"2021-10-17T21:53:29","11,38","77,59"],
    [23235,"2021-10-17T21:53:38","11,28","77,59"],
    [23236,"2021-10-17T21:55:28","13,06","74,12"],
    [23237,"2021-10-17T21:55:39","12,03","74,12"],
    [23238,"2021-10-17T21:57:29","10,43","79,09"],
    [23239,"2021-10-17T21:57:42","12,65","79,09"],
    [23240,"2021-10-17T21:59:37","10,56","80,1"],
    [23241,"2021-10-17T21:59:44","10,17","80,1"],
    [23242,"2021-10-17T22:01:41","12,2","74,28"],
    [23243,"2021-10-17T22:01:51","11,54","74,28"],
    [23244,"2021-10-17T22:03:51","10,89","79,98"],
    [23245,"2021-10-17T22:04:00","11,13","79,98"],
    [23246,"2021-10-17T22:05:58","10,03","82,02"],
    [23247,"2021-10-17T22:06:08","10,27","82,02"],
    [23248,"2021-10-17T22:08:00","10,65","74,01"],
    [23249,"2021-10-17T22:08:10","10,12","74,01"],
    [23250,"2021-10-17T22:10:03","10,5","81,67"],
    [23251,"2021-10-17T22:10:12","11,23","81,67"],
    [23252,"2021-10-17T22:12:02","12,67","78,49"],
    [23253,"2021-10-17T22:12:12","11,93","78,49"],
    [23254,"2021-10-17T22:14:00","10,99","80,58"],
    [23255,"2021-10-17T22:14:13","11,66","80,58"],
    [23256,"2021-10-17T22:16:12","12,28","87,33"],
    [23257,"2021-10-17T22:16:18","13,23","87,33"],
    [23258,"2021-10-17T22:18:12","14,46","78,87"],
    [23259,"2021-10-17T22:18:20","13,55","78,87"],
    [23260,"2021-10-17T22:20:10","12,06","91,01"],
    [23261,"2021-10-17T22:20:20","11,52","91,01"],
    [23262,"2021-10-17T22:22:15","11,78","81,17"],
    [23263,"2021-10-17T22:22:22","11,08","81,17"],
    [23264,"2021-10-17T22:24:19","13,18","91,55"],
    [23265,"2021-10-17T22:24:29","12,91","91,55"],
    [23266,"2021-10-17T22:26:21","14,27","90,37"],
    [23267,"2021-10-17T22:26:31","15,28","90,37"],
    [23268,"2021-10-17T22:28:30","12,87","93,61"],
    [23269,"2021-10-17T22:28:43","11,72","93,61"],
    [23270,"2021-10-17T22:30:41","11,54","95,82"],
    [23271,"2021-10-17T22:30:53","11,94","95,82"],
    [23272,"2021-10-17T22:32:38","14,69","91,42"],
    [23273,"2021-10-17T22:32:58","14,94","91,42"],
    [23274,"2021-10-17T22:34:41","13,31","87,57"],
    [23275,"2021-10-17T22:35:00","15,04","87,57"],
    [23276,"2021-10-17T22:36:59","13,85","91,18"],
    [23277,"2021-10-17T22:37:12","13,83","91,18"],
    [23278,"2021-10-17T22:39:10","13,18","85,39"],
    [23279,"2021-10-17T22:39:21","12,32","85,39"],
    [23280,"2021-10-17T22:41:11","13,38","86,78"],
    [23281,"2021-10-17T22:41:23","13,69","86,78"],
    [23282,"2021-10-17T22:43:22","11,96","88,58"],
    [23283,"2021-10-17T22:43:33","11,43","91,44"],
    [23284,"2021-10-17T22:45:33","12,06","87,44"],
    [23285,"2021-10-17T22:45:42","9,38","87,45"],
    [23286,"2021-10-17T22:47:50","9,48","79,68"],
    [23287,"2021-10-17T22:47:59","9,9","79,68"],
    [23288,"2021-10-17T22:49:49","9,34","92,33"],
    [23289,"2021-10-17T22:50:01","10,14","92,33"],
    [23290,"2021-10-17T22:51:58","9,06","87,7"],
    [23291,"2021-10-17T22:52:15","8,32","87,7"],
    [23292,"2021-10-17T22:54:10","7,89","89,95"],
    [23293,"2021-10-17T22:54:19","8","89,95"],
    [23294,"2021-10-17T22:56:18","8,24","81,01"],
    [23295,"2021-10-17T22:56:28","9,34","81,01"],
    [23296,"2021-10-17T22:58:20","9,94","94,45"],
    [23297,"2021-10-17T22:58:29","7,87","94,45"],
    [23298,"2021-10-17T23:00:29","9,84","85,27"],
    [23299,"2021-10-17T23:00:36","9,82","85,27"],
    [23300,"2021-10-17T23:02:30","7,08","99,43"],
    [23301,"2021-10-17T23:02:41","8,33","99,43"],
    [23302,"2021-10-17T23:04:19","8,99","103,43"],
    [23303,"2021-10-17T23:04:43","8,64","103,43"],
    [23304,"2021-10-17T23:06:43","9,9","99,89"],
    [23305,"2021-10-17T23:06:49","9,34","99,89"],
    [23306,"2021-10-17T23:08:48","9,46","103,49"],
    [23307,"2021-10-17T23:08:59","7,96","103,49"],
    [23308,"2021-10-17T23:10:53","9,37","96,62"],
    [23309,"2021-10-17T23:10:59","10,16","96,62"],
    [23310,"2021-10-17T23:12:59","9,97","99,57"],
    [23311,"2021-10-17T23:13:10","8,97","99,57"],
    [23312,"2021-10-17T23:14:58","9,15","113,16"],
    [23313,"2021-10-17T23:15:11","9,86","113,16"],
    [23314,"2021-10-17T23:17:03","9,68","114,49"],
    [23315,"2021-10-17T23:17:11","7,95","114,49"],
    [23316,"2021-10-17T23:19:00","8,59","105,87"],
    [23317,"2021-10-17T23:19:12","6,96","105,87"],
    [23318,"2021-10-17T23:21:09","8,47","113,98"],
    [23319,"2021-10-17T23:21:20","7,56","113,98"],
    [23320,"2021-10-17T23:23:19","8,27","110,39"],
    [23321,"2021-10-17T23:23:29","8,44","110,39"],
    [23322,"2021-10-17T23:25:30","8,35","115,05"],
    [23323,"2021-10-17T23:25:39","8,85","115,05"],
    [23324,"2021-10-17T23:27:38","8,34","116,57"],
    [23325,"2021-10-17T23:27:51","8,56","116,57"],
    [23326,"2021-10-17T23:29:50","8,63","114,26"],
    [23327,"2021-10-17T23:30:01","8,34","114,26"],
    [23328,"2021-10-17T23:31:51","10,44","124,43"],
    [23329,"2021-10-17T23:32:02","9,09","124,43"],
    [23330,"2021-10-17T23:33:59","8,7","120,25"],
    [23331,"2021-10-17T23:34:10","9,45","120,25"],
    [23332,"2021-10-17T23:36:02","9,62","114,79"],
    [23333,"2021-10-17T23:36:11","9,03","114,79"],
    [23334,"2021-10-17T23:38:08","8,47","117,66"],
    [23335,"2021-10-17T23:38:21","8,4","117,66"],
    [23336,"2021-10-17T23:40:23","8,39","129,03"],
    [23337,"2021-10-17T23:40:28","9,93","129,03"],
    [23338,"2021-10-17T23:42:28","9,56","115,89"],
    [23339,"2021-10-17T23:42:37","9,8","115,89"],
    [23340,"2021-10-17T23:44:28","8,44","123,96"],
    [23341,"2021-10-17T23:44:41","7,65","123,96"],
    [23342,"2021-10-17T23:46:38","8,23","130,48"],
    [23343,"2021-10-17T23:46:48","8,77","130,48"],
    [23344,"2021-10-17T23:48:42","8,14","137,39"],
    [23345,"2021-10-17T23:48:50","8,09","137,39"],
    [23346,"2021-10-17T23:50:48","6,51","127,06"],
    [23347,"2021-10-17T23:51:03","8,5","127,06"],
    [23348,"2021-10-17T23:52:49","8,32","138,9"],
    [23349,"2021-10-17T23:53:08","9,56","138,9"],
    [23350,"2021-10-17T23:55:10","9,49","133,92"],
    [23351,"2021-10-17T23:55:21","9,19","133,92"],
    [23352,"2021-10-17T23:57:19","9,63","130,48"],
    [23353,"2021-10-17T23:57:31","9,67","130,48"],
    [23354,"2021-10-17T23:59:22","7,47","136,19"],
    [23355,"2021-10-17T23:59:33","7,51","136,19"],
    [23356,"2021-10-18T00:01:28","7,46","133,18"],
    [23357,"2021-10-18T00:01:37","8,01","133,18"],
    [23358,"2021-10-18T00:03:32","8,43","141,56"],
    [23359,"2021-10-18T00:03:42","7,47","141,56"],
    [23360,"2021-10-18T00:05:40","7,54","134,38"],
    [23361,"2021-10-18T00:05:49","7,99","134,38"],
    [23362,"2021-10-18T00:07:50","7,94","137,3"],
    [23363,"2021-10-18T00:07:59","7,52","137,3"],
    [23364,"2021-10-18T00:09:59","7,77","143,45"],
    [23365,"2021-10-18T00:10:04","7,78","143,45"],
    [23366,"2021-10-18T00:11:59","7,31","135,69"],
    [23367,"2021-10-18T00:12:09","8,2","135,69"],
    [23368,"2021-10-18T00:14:11","8,13","149,33"],
    [23369,"2021-10-18T00:14:20","8,02","149,33"],
    [23370,"2021-10-18T00:16:18","9,23","143,36"],
    [23371,"2021-10-18T00:16:30","8,9","143,36"],
    [23372,"2021-10-18T00:18:21","8,42","146,12"],
    [23373,"2021-10-18T00:18:36","9,63","146,12"],
    [23374,"2021-10-18T00:20:32","10,81","139,31"],
    [23375,"2021-10-18T00:20:37","9,85","139,31"],
    [23376,"2021-10-18T00:22:21","9,71","140,84"],
    [23377,"2021-10-18T00:22:40","10,03","140,84"],
    [23378,"2021-10-18T00:24:31","9,06","134,91"],
    [23379,"2021-10-18T00:24:40","8,96","134,91"],
    [23380,"2021-10-18T00:26:40","8,47","139,86"],
    [23381,"2021-10-18T00:26:50","9,94","139,86"],
    [23382,"2021-10-18T00:28:49","9,5","136,02"],
    [23383,"2021-10-18T00:28:54","9,51","136,02"],
    [23384,"2021-10-18T00:30:54","10,68","139,61"],
    [23385,"2021-10-18T00:31:04","11,26","139,61"],
    [23386,"2021-10-18T00:33:01","9,49","143,05"],
    [23387,"2021-10-18T00:33:13","10,16","143,05"],
    [23388,"2021-10-18T00:35:08","9,39","134,55"],
    [23389,"2021-10-18T00:35:19","11,25","134,55"],
    [23390,"2021-10-18T00:37:11","10,41","137,82"],
    [23391,"2021-10-18T00:37:21","9,39","137,82"],
    [23392,"2021-10-18T00:39:18","10,99","134,07"],
    [23393,"2021-10-18T00:39:29","9,81","134,07"],
    [23394,"2021-10-18T00:41:28","10,87","137,09"],
    [23395,"2021-10-18T00:41:41","9,27","137,09"],
    [23396,"2021-10-18T00:43:38","11,72","133,17"],
    [23397,"2021-10-18T00:43:48","11,06","133,17"],
    [23398,"2021-10-18T00:45:39","10,95","139,1"],
    [23399,"2021-10-18T00:45:48","10,88","139,1"],
    [23400,"2021-10-18T00:47:41","10,78","131,59"],
    [23401,"2021-10-18T00:47:57","9,82","131,59"],
    [23402,"2021-10-18T00:49:53","12,37","123,83"],
    [23403,"2021-10-18T00:49:58","11,47","123,83"],
    [23404,"2021-10-18T00:51:47","11,35","128,11"],
    [23405,"2021-10-18T00:52:02","10,45","128,11"],
    [23406,"2021-10-18T00:54:08","10,38","134,38"],
    [23407,"2021-10-18T00:54:20","10,16","134,38"],
    [23408,"2021-10-18T00:56:17","11,81","119,79"],
    [23409,"2021-10-18T00:56:29","11,15","119,79"],
    [23410,"2021-10-18T00:58:28","11,6","125,13"],
    [23411,"2021-10-18T00:58:40","10,33","125,13"],
    [23412,"2021-10-18T01:00:30","10,33","130,1"],
    [23413,"2021-10-18T01:00:41","10,96","130,1"],
    [23414,"2021-10-18T01:02:37","11,42","132,2"],
    [23415,"2021-10-18T01:02:42","11,43","132,2"],
    [23416,"2021-10-18T01:04:40","10,62","135,62"],
    [23417,"2021-10-18T01:04:52","9,94","135,62"],
    [23418,"2021-10-18T01:06:47","9,66","133,19"],
    [23419,"2021-10-18T01:07:02","10,72","133,19"],
    [23420,"2021-10-18T01:08:51","10,89","137,58"],
    [23421,"2021-10-18T01:09:06","11,05","137,58"],
    [23422,"2021-10-18T01:10:58","10,58","136,37"],
    [23423,"2021-10-18T01:11:09","11,33","136,37"],
    [23424,"2021-10-18T01:13:09","9,09","138"],
    [23425,"2021-10-18T01:13:21","9,91","138"],
    [23426,"2021-10-18T01:15:19","9,97","125,26"],
    [23427,"2021-10-18T01:15:30","10,05","125,26"],
    [23428,"2021-10-18T01:17:29","9,62","121,82"],
    [23429,"2021-10-18T01:17:39","9,48","121,82"],
    [23430,"2021-10-18T01:19:30","9,79","122,89"],
    [23431,"2021-10-18T01:19:41","9,93","122,89"],
    [23432,"2021-10-18T01:21:41","10,36","135,89"],
    [23433,"2021-10-18T01:21:51","9,08","135,89"],
    [23434,"2021-10-18T01:23:51","7,79","119,07"],
    [23435,"2021-10-18T01:23:53","7,81","119,07"],
    [23436,"2021-10-18T01:25:48","8,71","120,46"],
    [23437,"2021-10-18T01:25:57","8,17","120,46"],
    [23438,"2021-10-18T01:27:49","6,51","134,77"],
    [23439,"2021-10-18T01:27:59","6,88","134,77"],
    [23440,"2021-10-18T01:29:58","6,71","125,24"],
    [23441,"2021-10-18T01:30:09","5,49","125,24"],
    [23442,"2021-10-18T01:32:01","5,3","143,16"],
    [23443,"2021-10-18T01:32:11","4,86","143,16"],
    [23444,"2021-10-18T01:34:08","4,26","145,04"],
    [23445,"2021-10-18T01:34:17","3,78","145,04"],
    [23446,"2021-10-18T01:36:10","5,26","158,77"],
    [23447,"2021-10-18T01:36:18","4,56","158,77"],
    [23448,"2021-10-18T01:38:12","2,64","165,62"],
    [23449,"2021-10-18T01:38:18","3,8","165,62"],
    [23450,"2021-10-18T01:40:18","5,61","160,1"],
    [23451,"2021-10-18T01:40:29","4,76","160,1"],
    [23452,"2021-10-18T01:42:22","5,21","155,33"],
    [23453,"2021-10-18T01:42:33","6,01","155,33"],
    [23454,"2021-10-18T01:44:31","5,81","147,05"],
    [23455,"2021-10-18T01:44:39","6,21","147,05"],
    [23456,"2021-10-18T01:46:37","5,86","144,09"],
    [23457,"2021-10-18T01:46:40","4,82","144,09"],
    [23458,"2021-10-18T01:48:38","5,79","138,4"],
    [23459,"2021-10-18T01:48:55","5,46","138,4"],
    [23460,"2021-10-18T01:50:42","6,37","144,1"],
    [23461,"2021-10-18T01:50:55","5,95","144,1"],
    [23462,"2021-10-18T01:52:54","5,43","131,88"],
    [23463,"2021-10-18T01:53:04","4,89","131,88"],
    [23464,"2021-10-18T01:55:00","4,22","142,79"],
    [23465,"2021-10-18T01:55:14","5,69","142,79"],
    [23466,"2021-10-18T01:57:07","4,41","140,28"],
    [23467,"2021-10-18T01:57:18","4,96","140,28"],
    [23468,"2021-10-18T01:59:08","4,95","142,17"],
    [23469,"2021-10-18T01:59:19","4,81","142,17"],
    [23470,"2021-10-18T02:01:22","4,83","154,94"],
    [23471,"2021-10-18T02:01:27","5,07","154,94"],
    [23472,"2021-10-18T02:03:20","4,47","134,31"],
    [23473,"2021-10-18T02:03:32","4,91","134,31"],
    [23474,"2021-10-18T02:05:28","4,07","137,03"],
    [23475,"2021-10-18T02:05:37","3,8","137,03"],
    [23476,"2021-10-18T02:07:30","4,62","168,05"],
    [23477,"2021-10-18T02:07:42","4,68","168,05"],
    [23478,"2021-10-18T02:09:40","4,55","135,47"],
    [23479,"2021-10-18T02:09:52","5,55","135,47"],
    [23480,"2021-10-18T02:11:47","4,97","142,36"],
    [23481,"2021-10-18T02:11:54","4,89","142,36"],
    [23482,"2021-10-18T02:13:52","2,93","144,73"],
    [23483,"2021-10-18T02:13:56","3,07","144,73"],
    [23484,"2021-10-18T02:15:50","3,75","125,26"],
    [23485,"2021-10-18T02:16:03","3,57","125,26"],
    [23486,"2021-10-18T02:17:58","4,32","129,94"],
    [23487,"2021-10-18T02:18:15","3,77","129,94"],
    [23488,"2021-10-18T02:20:14","4,57","117,04"],
    [23489,"2021-10-18T02:20:19","4,46","117,04"],
    [23490,"2021-10-18T02:22:16","3,51","127,73"],
    [23491,"2021-10-18T02:22:20","3,45","127,73"],
    [23492,"2021-10-18T02:24:19","3,95","139,99"],
    [23493,"2021-10-18T02:24:28","3,09","139,99"],
    [23494,"2021-10-18T02:26:27","3,55","126,63"],
    [23495,"2021-10-18T02:26:30","3,56","126,63"],
    [23496,"2021-10-18T02:28:40","3,63","128,43"],
    [23497,"2021-10-18T02:28:50","3,41","128,43"],
    [23498,"2021-10-18T02:30:44","3,53","136,62"],
    [23499,"2021-10-18T02:30:52","2,26","136,62"],
    [23500,"2021-10-18T02:32:49","2,85","142,4"],
    [23501,"2021-10-18T02:32:59","2,72","142,4"],
    [23502,"2021-10-18T02:34:58","2,45","144,06"],
    [23503,"2021-10-18T02:35:09","3,28","144,06"],
    [23504,"2021-10-18T02:37:09","3,35","140,52"],
    [23505,"2021-10-18T02:37:19","3,11","140,52"],
    [23506,"2021-10-18T02:39:08","2,96","120,93"],
    [23507,"2021-10-18T02:39:28","3,23","141,27"],
    [23508,"2021-10-18T02:41:21","4,09","140,77"],
    [23509,"2021-10-18T02:41:31","4,43","134,83"],
    [23510,"2021-10-18T02:43:11","2,75","136,6"],
    [23511,"2021-10-18T02:43:33","3,5","141,07"],
    [23512,"2021-10-18T02:45:32","3,52","145,46"],
    [23513,"2021-10-18T02:45:38","2,96","147,92"],
    [23514,"2021-10-18T02:47:37","3,43","147,92"],
    [23515,"2021-10-18T02:47:48","3,5","134,47"],
    [23516,"2021-10-18T02:49:43","4,22","109,59"],
    [23517,"2021-10-18T02:49:48","4,65","109,19"],
    [23518,"2021-10-18T02:51:52","4,59","121,32"],
    [23519,"2021-10-18T02:51:56","4,42","121,32"],
    [23520,"2021-10-18T02:53:59","4,37","105,68"],
    [23521,"2021-10-18T02:54:09","5,79","105,68"],
    [23522,"2021-10-18T02:56:08","4,25","111,28"],
    [23523,"2021-10-18T02:56:19","5,03","111,28"],
    [23524,"2021-10-18T02:58:09","4","103,02"],
    [23525,"2021-10-18T02:58:20","5,2","103,02"],
    [23526,"2021-10-18T03:00:19","6,43","100,65"],
    [23527,"2021-10-18T03:00:30","4,51","100,65"],
    [23528,"2021-10-18T03:02:20","6,85","105,9"],
    [23529,"2021-10-18T03:02:31","5,39","105,9"],
    [23530,"2021-10-18T03:04:29","5,38","92,96"],
    [23531,"2021-10-18T03:04:39","5,55","92,96"],
    [23532,"2021-10-18T03:06:29","5,41","107,38"],
    [23533,"2021-10-18T03:06:40","5,08","107,38"],
    [23534,"2021-10-18T03:08:09","5,04","104,42"],
    [23535,"2021-10-18T03:09:38","6,61","104,4"],
    [23536,"2021-10-18T03:11:29","4,93","116,88"],
    [23537,"2021-10-18T03:11:43","5,34","116,88"],
    [23538,"2021-10-18T03:13:29","5,63","104,31"],
    [23539,"2021-10-18T03:13:48","5,23","104,31"],
    [23540,"2021-10-18T03:15:44","7,03","97,33"],
    [23541,"2021-10-18T03:15:49","6,28","97,33"],
    [23542,"2021-10-18T03:17:49","6,08","105,88"],
    [23543,"2021-10-18T03:17:53","6,07","105,88"],
    [23544,"2021-10-18T03:19:49","7,47","113,93"],
    [23545,"2021-10-18T03:20:02","6,97","113,93"],
    [23546,"2021-10-18T03:21:59","6,4","110,39"],
    [23547,"2021-10-18T03:22:15","6,26","110,39"],
    [23548,"2021-10-18T03:24:10","5,49","108,54"],
    [23549,"2021-10-18T03:24:20","5,59","108,54"],
    [23550,"2021-10-18T03:26:12","6,08","115,97"],
    [23551,"2021-10-18T03:26:20","5,39","115,97"],
    [23552,"2021-10-18T03:28:18","6,41","105,88"],
    [23553,"2021-10-18T03:28:25","6,47","105,88"],
    [23554,"2021-10-18T03:30:24","6,52","108,46"],
    [23555,"2021-10-18T03:30:29","5,62","108,46"],
    [23556,"2021-10-18T03:32:20","5,77","111,55"],
    [23557,"2021-10-18T03:32:31","5,85","111,55"],
    [23558,"2021-10-18T03:34:22","6,19","115,66"],
    [23559,"2021-10-18T03:34:31","6,73","115,66"],
    [23560,"2021-10-18T03:36:20","6,69","118,76"],
    [23561,"2021-10-18T03:36:32","9,15","118,76"],
    [23562,"2021-10-18T03:38:31","6,38","103,3"],
    [23563,"2021-10-18T03:38:41","5,68","103,3"],
    [23564,"2021-10-18T03:40:32","5,31","115,05"],
    [23565,"2021-10-18T03:40:43","7,33","115,05"],
    [23566,"2021-10-18T03:42:42","5,73","110,1"],
    [23567,"2021-10-18T03:42:54","6,14","96,05"],
    [23568,"2021-10-18T03:44:49","5,88","97,61"],
    [23569,"2021-10-18T03:45:06","5,98","97,61"],
    [23570,"2021-10-18T03:47:02","7,57","95,97"],
    [23571,"2021-10-18T03:47:12","7,47","95,97"],
    [23572,"2021-10-18T03:49:10","5,9","94,5"],
    [23573,"2021-10-18T03:49:20","7,35","91,18"],
    [23574,"2021-10-18T03:51:18","6,93","94,53"],
    [23575,"2021-10-18T03:51:31","6,71","94,53"],
    [23576,"2021-10-18T03:53:30","6,05","94,52"],
    [23577,"2021-10-18T03:53:39","6,31","86,39"],
    [23578,"2021-10-18T03:55:34","6,11","92,84"],
    [23579,"2021-10-18T03:55:40","7,38","85,77"],
    [23580,"2021-10-18T03:57:38","6","83,98"],
    [23581,"2021-10-18T03:57:43","5,98","70,35"],
    [23582,"2021-10-18T03:59:42","6,24","70,34"],
    [23583,"2021-10-18T03:59:51","6,55","96,6"],
    [23584,"2021-10-18T04:01:50","7,98","88,49"],
    [23585,"2021-10-18T04:02:01","7,29","88,49"],
    [23586,"2021-10-18T04:04:00","5,67","77,79"],
    [23587,"2021-10-18T04:04:11","6,83","77,79"],
    [23588,"2021-10-18T04:06:09","7,94","87,68"],
    [23589,"2021-10-18T04:06:19","6,55","87,68"],
    [23590,"2021-10-18T04:08:17","6,03","94,13"],
    [23591,"2021-10-18T04:08:23","6,18","94,13"],
    [23592,"2021-10-18T04:10:23","5,32","91,17"],
    [23593,"2021-10-18T04:10:42","5,04","91,17"],
    [23594,"2021-10-18T04:12:38","2,15","83,18"],
    [23595,"2021-10-18T04:12:43","2,13","83,18"],
    [23596,"2021-10-18T04:14:40","5,49","87,76"],
    [23597,"2021-10-18T04:14:51","4,85","87,76"],
    [23598,"2021-10-18T04:16:47","3,87","68,75"],
    [23599,"2021-10-18T04:16:52","3,95","68,75"],
    [23600,"2021-10-18T04:18:48","3,28","71,13"],
    [23601,"2021-10-18T04:18:53","3,26","71,13"],
    [23602,"2021-10-18T04:20:42","4,93","81,17"],
    [23603,"2021-10-18T04:20:53","5,84","81,17"],
    [23604,"2021-10-18T04:22:50","6,62","77,84"],
    [23605,"2021-10-18T04:23:00","5,68","77,84"],
    [23606,"2021-10-18T04:24:52","5,55","88,08"],
    [23607,"2021-10-18T04:25:01","5,4","88,08"],
    [23608,"2021-10-18T04:26:52","7,32","72,7"],
    [23609,"2021-10-18T04:27:01","6,85","72,7"],
    [23610,"2021-10-18T04:29:01","6,57","82,23"],
    [23611,"2021-10-18T04:29:13","6,45","82,23"],
    [23612,"2021-10-18T04:31:10","7,42","77,08"],
    [23613,"2021-10-18T04:31:23","7,63","77,08"],
    [23614,"2021-10-18T04:33:11","6,65","71,73"],
    [23615,"2021-10-18T04:33:24","7,48","71,73"],
    [23616,"2021-10-18T04:35:21","7,33","83,67"],
    [23617,"2021-10-18T04:35:30","8,17","83,67"],
    [23618,"2021-10-18T04:37:30","6,31","80,02"],
    [23619,"2021-10-18T04:37:40","7","80,02"],
    [23620,"2021-10-18T04:39:40","7,38","74,31"],
    [23621,"2021-10-18T04:39:52","7,6","74,31"],
    [23622,"2021-10-18T04:41:47","6,95","81,07"],
    [23623,"2021-10-18T04:41:52","6,98","81,07"],
    [23624,"2021-10-18T04:43:49","7,02","80,79"],
    [23625,"2021-10-18T04:43:59","8,96","79,72"],
    [23626,"2021-10-18T04:45:57","7,52","83,34"],
    [23627,"2021-10-18T04:46:07","7,51","83,34"],
    [23628,"2021-10-18T04:48:01","6,63","86,08"],
    [23629,"2021-10-18T04:48:14","7,26","86,08"],
    [23630,"2021-10-18T04:50:14","7,57","83,87"],
    [23631,"2021-10-18T04:50:20","6,4","83,87"],
    [23632,"2021-10-18T04:52:19","6,19","88,26"],
    [23633,"2021-10-18T04:52:28","6,12","88,26"],
    [23634,"2021-10-18T04:54:21","7,9","83,68"],
    [23635,"2021-10-18T04:54:33","5,58","83,68"],
    [23636,"2021-10-18T04:56:32","6,69","86,14"],
    [23637,"2021-10-18T04:56:42","5,9","86,14"],
    [23638,"2021-10-18T04:58:37","5,85","89,13"],
    [23639,"2021-10-18T04:58:43","6,1","89,13"],
    [23640,"2021-10-18T05:00:41","5,83","79,37"],
    [23641,"2021-10-18T05:00:52","6,51","79,37"],
    [23642,"2021-10-18T05:02:50","5,96","91,66"],
    [23643,"2021-10-18T05:02:56","5,95","91,66"],
    [23644,"2021-10-18T05:04:49","9,43","103,8"],
    [23645,"2021-10-18T05:04:59","7,86","103,8"],
    [23646,"2021-10-18T05:06:59","7,1","100,6"],
    [23647,"2021-10-18T05:07:08","9,35","100,6"],
    [23648,"2021-10-18T05:09:04","6,69","112,37"],
    [23649,"2021-10-18T05:09:09","7,63","112,37"],
    [23650,"2021-10-18T05:11:01","8,34","103,72"],
    [23651,"2021-10-18T05:11:13","8,66","103,72"],
    [23652,"2021-10-18T05:13:10","8,52","101,04"],
    [23653,"2021-10-18T05:13:20","8,91","101,04"],
    [23654,"2021-10-18T05:15:11","9,11","98,43"],
    [23655,"2021-10-18T05:15:21","8,37","98,43"],
    [23656,"2021-10-18T05:17:10","9,75","87,43"],
    [23657,"2021-10-18T05:17:22","9,05","87,43"],
    [23658,"2021-10-18T05:19:12","9,64","84,87"],
    [23659,"2021-10-18T05:19:23","8,27","84,87"],
    [23660,"2021-10-18T05:21:22","8,08","86,13"],
    [23661,"2021-10-18T05:21:33","7,85","86,13"],
    [23662,"2021-10-18T05:23:30","7,16","87,34"],
    [23663,"2021-10-18T05:23:40","8,62","87,34"],
    [23664,"2021-10-18T05:25:29","5,95","87,97"],
    [23665,"2021-10-18T05:25:40","6,7","86,07"],
    [23666,"2021-10-18T05:27:40","6,93","82,05"],
    [23667,"2021-10-18T05:27:57","6","82,05"],
    [23668,"2021-10-18T05:29:50","7,72","60,02"],
    [23669,"2021-10-18T05:30:00","7,27","60,02"],
    [23670,"2021-10-18T05:31:54","7,49","58,54"],
    [23671,"2021-10-18T05:32:03","7,12","58,54"],
    [23672,"2021-10-18T05:33:53","8,09","63,14"],
    [23673,"2021-10-18T05:34:04","7,48","63,14"],
    [23674,"2021-10-18T05:36:05","7,38","68,42"],
    [23675,"2021-10-18T05:36:11","7,09","68,42"],
    [23676,"2021-10-18T05:38:09","6,18","67,19"],
    [23677,"2021-10-18T05:38:19","6,94","67,19"],
    [23678,"2021-10-18T05:40:24","6,89","62,44"],
    [23679,"2021-10-18T05:40:28","6,53","62,44"],
    [23680,"2021-10-18T05:42:20","5,81","52,52"],
    [23681,"2021-10-18T05:42:31","5,6","52,52"],
    [23682,"2021-10-18T05:44:23","7,09","31,12"],
    [23683,"2021-10-18T05:44:33","7,12","31,12"],
    [23684,"2021-10-18T05:46:29","7,15","26,93"],
    [23685,"2021-10-18T05:46:41","7,3","26,93"],
    [23686,"2021-10-18T05:48:43","7,37","25,76"],
    [23687,"2021-10-18T05:48:47","6,83","25,76"],
    [23688,"2021-10-18T05:50:41","6,52","41,1"],
    [23689,"2021-10-18T05:50:52","6,16","41,1"],
    [23690,"2021-10-18T05:52:40","6,8","31,58"],
    [23691,"2021-10-18T05:52:52","6,42","31,58"],
    [23692,"2021-10-18T05:54:41","5,53","45,77"],
    [23693,"2021-10-18T05:54:54","5,24","45,77"],
    [23694,"2021-10-18T05:56:48","7,19","63,46"],
    [23695,"2021-10-18T05:57:03","7,31","63,46"],
    [23696,"2021-10-18T05:58:59","7,04","67,01"],
    [23697,"2021-10-18T05:59:10","6,62","67,01"],
    [23698,"2021-10-18T06:01:08","7,46","69,33"],
    [23699,"2021-10-18T06:01:18","7,52","69,33"],
    [23700,"2021-10-18T06:03:13","8,08","76,76"],
    [23701,"2021-10-18T06:03:23","8,6","76,76"],
    [23702,"2021-10-18T06:05:18","6,87","68,48"],
    [23703,"2021-10-18T06:05:34","7,17","68,48"],
    [23704,"2021-10-18T06:07:31","6,4","65,59"],
    [23705,"2021-10-18T06:07:42","6,87","65,59"],
    [23706,"2021-10-18T06:09:33","5,53","67"],
    [23707,"2021-10-18T06:09:42","5,13","67"],
    [23708,"2021-10-18T06:11:38","6,41","76,03"],
    [23709,"2021-10-18T06:11:49","6,01","76,03"],
    [23710,"2021-10-18T06:13:41","7,21","71,67"],
    [23711,"2021-10-18T06:13:52","6,75","71,67"],
    [23712,"2021-10-18T06:15:52","5,74","57,34"],
    [23713,"2021-10-18T06:16:01","5,34","57,34"],
    [23714,"2021-10-18T06:18:00","5,04","42,32"],
    [23715,"2021-10-18T06:18:09","5,12","42,32"],
    [23716,"2021-10-18T06:20:09","6,3","52,26"],
    [23717,"2021-10-18T06:20:20","5,57","52,26"],
    [23718,"2021-10-18T06:22:19","6,52","74,79"],
    [23719,"2021-10-18T06:22:30","6,35","74,79"],
    [23720,"2021-10-18T06:24:21","7,12","77,52"],
    [23721,"2021-10-18T06:24:33","7,71","77,52"],
    [23722,"2021-10-18T06:26:29","5,76","73,98"],
    [23723,"2021-10-18T06:26:38","5,82","73,98"],
    [23724,"2021-10-18T06:28:38","5,2","67,53"],
    [23725,"2021-10-18T06:28:47","5,11","67,53"],
    [23726,"2021-10-18T06:30:41","7,72","58,66"],
    [23727,"2021-10-18T06:30:54","6,77","58,66"],
    [23728,"2021-10-18T06:33:06","6,82","51,3"],
    [23729,"2021-10-18T06:33:15","6,09","51,3"],
    [23730,"2021-10-18T06:35:03","7,34","61,32"],
    [23731,"2021-10-18T06:35:16","7,4","61,32"],
    [23732,"2021-10-18T06:37:26","7,48","79,37"],
    [23733,"2021-10-18T06:37:32","6,8","79,37"],
    [23734,"2021-10-18T06:39:31","7,24","67,09"],
    [23735,"2021-10-18T06:39:39","7,4","67,09"],
    [23736,"2021-10-18T06:41:31","8,67","68,73"],
    [23737,"2021-10-18T06:41:42","8,48","68,73"],
    [23738,"2021-10-18T06:43:29","8,15","74,49"],
    [23739,"2021-10-18T06:43:42","8,95","74,49"],
    [23740,"2021-10-18T06:45:41","7","83,44"],
    [23741,"2021-10-18T06:45:52","6,1","83,44"],
    [23742,"2021-10-18T06:47:50","8,69","73,59"],
    [23743,"2021-10-18T06:47:59","8,02","73,59"],
    [23744,"2021-10-18T06:50:13","8,11","66,22"],
    [23745,"2021-10-18T06:50:20","8,89","66,22"],
    [23746,"2021-10-18T06:52:22","8,92","71,29"],
    [23747,"2021-10-18T06:52:31","9,01","71,29"],
    [23748,"2021-10-18T06:54:31","10,35","56,76"],
    [23749,"2021-10-18T06:54:38","9,47","48,8"],
    [23750,"2021-10-18T06:56:29","10,02","48,79"],
    [23751,"2021-10-18T06:56:38","9,85","48,79"],
    [23752,"2021-10-18T06:58:31","8,98","50,17"],
    [23753,"2021-10-18T06:58:40","8,97","50,17"],
    [23754,"2021-10-18T07:00:39","9,53","56,19"],
    [23755,"2021-10-18T07:00:46","9,54","56,19"],
    [23756,"2021-10-18T07:02:40","8,74","63,81"],
    [23757,"2021-10-18T07:02:51","6,64","63,81"],
    [23758,"2021-10-18T07:04:49","8,19","45,06"],
    [23759,"2021-10-18T07:05:00","7,56","45,06"],
    [23760,"2021-10-18T07:06:50","8,01","47,74"],
    [23761,"2021-10-18T07:07:03","7,94","47,74"],
    [23762,"2021-10-18T07:09:02","8,22","42,24"],
    [23763,"2021-10-18T07:09:11","8,42","42,24"],
    [23764,"2021-10-18T07:10:58","6,44","47,81"],
    [23765,"2021-10-18T07:11:12","6,3","47,81"],
    [23766,"2021-10-18T07:13:09","7,3","35,63"],
    [23767,"2021-10-18T07:13:18","6,93","35,63"],
    [23768,"2021-10-18T07:15:35","6,85","36,44"],
    [23769,"2021-10-18T07:15:41","7,12","36,44"],
    [23770,"2021-10-18T07:17:41","9,1","23,68"],
    [23771,"2021-10-18T07:17:51","8,31","20,28"],
    [23772,"2021-10-18T07:19:44","8,39","20,28"],
    [23773,"2021-10-18T07:19:52","7,54","21,97"],
    [23774,"2021-10-18T07:21:50","7,82","21,97"],
    [23775,"2021-10-18T07:21:59","7,74","40,71"],
    [23776,"2021-10-18T07:23:58","6,72","45,71"],
    [23777,"2021-10-18T07:24:13","7,55","45,68"],
    [23778,"2021-10-18T07:26:08","7,18","27,98"],
    [23779,"2021-10-18T07:26:13","7,14","27,98"],
    [23780,"2021-10-18T07:28:12","9,15","16,17"],
    [23781,"2021-10-18T07:28:19","8,06","16,17"],
    [23782,"2021-10-18T07:30:12","8,56","21,77"],
    [23783,"2021-10-18T07:30:22","7,88","21,77"],
    [23784,"2021-10-18T07:32:18","7,64","40,11"],
    [23785,"2021-10-18T07:32:23","7,7","40,11"],
    [23786,"2021-10-18T07:34:21","7,02","32,54"],
    [23787,"2021-10-18T07:34:31","5,97","32,54"],
    [23788,"2021-10-18T07:36:30","5,19","36,43"],
    [23789,"2021-10-18T07:36:41","6,22","36,43"],
    [23790,"2021-10-18T07:38:39","6,86","45,28"],
    [23791,"2021-10-18T07:38:55","6,99","45,28"],
    [23792,"2021-10-18T07:40:47","5,41","41,97"],
    [23793,"2021-10-18T07:40:57","5,33","41,97"],
    [23794,"2021-10-18T07:42:48","6,07","46,98"],
    [23795,"2021-10-18T07:43:06","6,09","46,98"],
    [23796,"2021-10-18T07:45:03","5,47","43,89"],
    [23797,"2021-10-18T07:45:09","5,57","43,89"],
    [23798,"2021-10-18T07:47:01","7,73","42,4"],
    [23799,"2021-10-18T07:47:13","8,11","42,4"],
    [23800,"2021-10-18T07:49:12","7,29","44,17"],
    [23801,"2021-10-18T07:49:23","6,92","44,17"],
    [23802,"2021-10-18T07:51:22","6,28","58,44"],
    [23803,"2021-10-18T07:51:32","5,98","58,44"],
    [23804,"2021-10-18T07:53:30","4,43","67,6"],
    [23805,"2021-10-18T07:53:42","4,95","67,6"],
    [23806,"2021-10-18T07:55:40","8,29","90,22"],
    [23807,"2021-10-18T07:55:45","8,28","90,22"],
    [23808,"2021-10-18T07:57:43","10,99","93,43"],
    [23809,"2021-10-18T07:57:52","11,41","93,43"],
    [23810,"2021-10-18T07:59:52","17,11","88"],
    [23811,"2021-10-18T07:59:59","15,39","88"],
    [23812,"2021-10-18T08:01:48","15,64","76,08"],
    [23813,"2021-10-18T08:02:03","14,73","76,08"],
    [23814,"2021-10-18T08:03:59","19,09","81,09"],
    [23815,"2021-10-18T08:04:08","19,27","81,09"],
    [23816,"2021-10-18T08:06:01","17,08","84,73"],
    [23817,"2021-10-18T08:06:11","17,43","84,73"],
    [23818,"2021-10-18T08:08:03","14,87","86,06"],
    [23819,"2021-10-18T08:08:11","14,56","86,06"],
    [23820,"2021-10-18T08:10:08","15,79","92,44"],
    [23821,"2021-10-18T08:10:19","17,23","92,44"],
    [23822,"2021-10-18T08:12:18","17,82","83,84"],
    [23823,"2021-10-18T08:12:23","17,92","83,84"],
    [23824,"2021-10-18T08:14:21","16,52","76,81"],
    [23825,"2021-10-18T08:14:27","16,53","76,81"],
    [23826,"2021-10-18T08:16:23","16,98","78,95"],
    [23827,"2021-10-18T08:16:36","16,16","78,95"],
    [23828,"2021-10-18T08:18:31","17,36","83,27"],
    [23829,"2021-10-18T08:18:45","18,03","83,27"],
    [23830,"2021-10-18T08:20:42","17,07","78,86"],
    [23831,"2021-10-18T08:20:53","16,13","78,86"],
    [23832,"2021-10-18T08:22:42","16,58","77,17"],
    [23833,"2021-10-18T08:22:55","16,29","77,17"],
    [23834,"2021-10-18T08:24:50","17,53","74,99"],
    [23835,"2021-10-18T08:24:56","17,54","74,99"],
    [23836,"2021-10-18T08:26:49","16,6","73"],
    [23837,"2021-10-18T08:26:58","14,37","73"],
    [23838,"2021-10-18T08:28:58","15,65","80,07"],
    [23839,"2021-10-18T08:29:05","15,77","80,07"],
    [23840,"2021-10-18T08:30:59","15,07","82,44"],
    [23841,"2021-10-18T08:31:11","16,1","82,44"],
    [23842,"2021-10-18T08:33:09","12,73","77,28"],
    [23843,"2021-10-18T08:33:20","12,36","77,28"],
    [23844,"2021-10-18T08:35:13","12,08","82,13"],
    [23845,"2021-10-18T08:35:22","13,65","82,13"],
    [23846,"2021-10-18T08:37:21","11,98","80,87"],
    [23847,"2021-10-18T08:37:32","11,75","80,87"],
    [23848,"2021-10-18T08:39:43","11,68","85,37"],
    [23849,"2021-10-18T08:39:48","11,39","85,37"],
    [23850,"2021-10-18T08:41:47","11,88","79,75"],
    [23851,"2021-10-18T08:41:53","11,55","79,75"],
    [23852,"2021-10-18T08:43:48","10,93","76,41"],
    [23853,"2021-10-18T08:43:55","10,02","76,41"],
    [23854,"2021-10-18T08:45:54","9,69","80,09"],
    [23855,"2021-10-18T08:46:00","9,21","80,09"],
    [23856,"2021-10-18T08:47:50","7,91","81,28"],
    [23857,"2021-10-18T08:48:01","7,59","81,28"],
    [23858,"2021-10-18T08:50:01","6,76","75,66"],
    [23859,"2021-10-18T08:50:20","7,09","75,66"],
    [23860,"2021-10-18T08:52:11","7,25","79,57"],
    [23861,"2021-10-18T08:52:21","6,21","79,57"],
    [23862,"2021-10-18T08:54:10","6,92","82,35"],
    [23863,"2021-10-18T08:54:24","6,52","82,35"],
    [23864,"2021-10-18T08:56:18","6,24","79,8"],
    [23865,"2021-10-18T08:56:28","7,37","79,8"],
    [23866,"2021-10-18T08:58:10","5,37","71,62"],
    [23867,"2021-10-18T08:58:28","5,05","71,62"],
    [23868,"2021-10-18T09:00:18","5,3","67,09"],
    [23869,"2021-10-18T09:00:30","4,9","67,09"],
    [23870,"2021-10-18T09:02:27","3,56","53,66"],
    [23871,"2021-10-18T09:02:32","3,51","53,66"],
    [23872,"2021-10-18T09:04:29","2,65","57,65"],
    [23873,"2021-10-18T09:04:40","3,95","57,65"],
    [23874,"2021-10-18T09:05:51","2,45","24,86"],
    [23875,"2021-10-18T09:06:12","0","24,86"],
    [23876,"2021-10-18T09:06:18","1,95","24,86"],
    [23877,"2021-10-18T09:08:21","1,89","22,97"],
    [23878,"2021-10-18T09:08:33","2,9","26,03"],
    [23879,"2021-10-18T09:10:22","3,01","4,51"],
    [23880,"2021-10-18T09:10:33","2,47","4,51"],
    [23881,"2021-10-18T09:12:27","3,11","9,21"],
    [23882,"2021-10-18T09:12:39","2,93","9,21"],
    [23883,"2021-10-18T09:14:29","2,92","348,65"],
    [23884,"2021-10-18T09:14:43","3,16","348,65"],
    [23885,"2021-10-18T09:16:38","4,22","356,21"],
    [23886,"2021-10-18T09:16:44","4,2","356,21"],
    [23887,"2021-10-18T09:18:41","3,67","356,03"],
    [23888,"2021-10-18T09:18:52","4,33","4,42"],
    [23889,"2021-10-18T09:20:49","4,09","6,29"],
    [23890,"2021-10-18T09:21:00","4,16","6,29"],
    [23891,"2021-10-18T09:23:10","4,15","3,37"],
    [23892,"2021-10-18T09:23:21","4,94","3,37"],
    [23893,"2021-10-18T09:25:20","3,05","26,18"],
    [23894,"2021-10-18T09:25:25","3,06","26,18"],
    [23895,"2021-10-18T09:27:19","5,87","31,61"],
    [23896,"2021-10-18T09:27:29","6,94","31,61"],
    [23897,"2021-10-18T09:29:29","5,94","42,49"],
    [23898,"2021-10-18T09:29:45","6,42","42,49"],
    [23899,"2021-10-18T09:31:37","6,78","40,13"],
    [23900,"2021-10-18T09:31:46","6,74","40,13"],
    [23901,"2021-10-18T09:33:39","7,23","33,1"],
    [23902,"2021-10-18T09:33:50","5,84","33,1"],
    [23903,"2021-10-18T09:35:39","6,07","19,38"],
    [23904,"2021-10-18T09:35:52","6,62","19,38"],
    [23905,"2021-10-18T09:37:38","7,14","0,27"],
    [23906,"2021-10-18T09:37:57","6,49","0,27"],
    [23907,"2021-10-18T09:39:49","6,3","0,16"],
    [23908,"2021-10-18T09:40:01","6,62","0,16"],
    [23909,"2021-10-18T09:41:50","7,78","6,85"],
    [23910,"2021-10-18T09:42:02","8,24","6,85"],
    [23911,"2021-10-18T09:43:59","6,18","353,53"],
    [23912,"2021-10-18T09:44:09","6,36","353,53"],
    [23913,"2021-10-18T09:46:00","6,59","4,38"],
    [23914,"2021-10-18T09:46:12","6,84","4,38"],
    [23915,"2021-10-18T09:48:11","8,2","339,57"],
    [23916,"2021-10-18T09:48:20","7,78","339,57"],
    [23917,"2021-10-18T09:50:19","6,72","350,37"],
    [23918,"2021-10-18T09:50:30","6,39","350,37"],
    [23919,"2021-10-18T09:52:27","8,23","352,73"],
    [23920,"2021-10-18T09:52:32","8,65","352,73"],
    [23921,"2021-10-18T09:54:27","9,63","329,19"],
    [23922,"2021-10-18T09:54:33","9,67","329,19"],
    [23923,"2021-10-18T09:56:30","9,57","340,17"],
    [23924,"2021-10-18T09:56:42","8,54","340,17"],
    [23925,"2021-10-18T09:58:41","7,27","334,82"],
    [23926,"2021-10-18T09:58:50","7,33","334,82"],
    [23927,"2021-10-18T10:00:47","7,07","332,12"],
    [23928,"2021-10-18T10:00:51","6,96","332,12"],
    [23929,"2021-10-18T10:02:41","8,09","334,27"],
    [23930,"2021-10-18T10:02:51","7,55","334,27"],
    [23931,"2021-10-18T10:04:49","5,63","337,96"],
    [23932,"2021-10-18T10:04:58","6,25","337,96"],
    [23933,"2021-10-18T10:06:49","6,17","345,65"],
    [23934,"2021-10-18T10:07:00","6,76","345,65"],
    [23935,"2021-10-18T10:09:00","7,67","350"],
    [23936,"2021-10-18T10:09:13","8,81","350"],
    [23937,"2021-10-18T10:11:09","6,77","3,4"],
    [23938,"2021-10-18T10:11:20","7,48","3,4"],
    [23939,"2021-10-18T10:13:02","7,9","3,51"],
    [23940,"2021-10-18T10:13:20","6,79","3,51"],
    [23941,"2021-10-18T10:15:16","6,51","0,56"],
    [23942,"2021-10-18T10:15:21","6,31","0,56"],
    [23943,"2021-10-18T10:17:19","6,59","355,58"],
    [23944,"2021-10-18T10:17:29","7,14","355,58"],
    [23945,"2021-10-18T10:19:19","6,44","14,08"],
    [23946,"2021-10-18T10:19:30","6,96","14,08"],
    [23947,"2021-10-18T10:21:29","6,38","15,74"],
    [23948,"2021-10-18T10:21:40","6,69","15,74"],
    [23949,"2021-10-18T10:23:28","8,97","9,99"],
    [23950,"2021-10-18T10:23:40","8,72","0"],
    [23951,"2021-10-18T10:25:30","8,42","351,48"],
    [23952,"2021-10-18T10:25:41","8,59","351,48"],
    [23953,"2021-10-18T10:27:22","10,68","353,73"],
    [23954,"2021-10-18T10:27:43","9,51","353,73"],
    [23955,"2021-10-18T10:29:41","8,71","351,59"],
    [23956,"2021-10-18T10:29:47","9,33","351,59"],
    [23957,"2021-10-18T10:31:47","10,14","339,68"],
    [23958,"2021-10-18T10:31:59","9,74","339,68"],
    [23959,"2021-10-18T10:33:59","10,66","335,16"],
    [23960,"2021-10-18T10:34:07","9,49","335,16"],
    [23961,"2021-10-18T10:36:00","8,23","344,25"],
    [23962,"2021-10-18T10:36:11","8,84","344,25"],
    [23963,"2021-10-18T10:38:08","7,67","338,76"],
    [23964,"2021-10-18T10:38:13","7,65","338,76"],
    [23965,"2021-10-18T10:40:12","8,41","329,66"],
    [23966,"2021-10-18T10:40:22","9,12","329,66"],
    [23967,"2021-10-18T10:42:17","8,28","334,16"],
    [23968,"2021-10-18T10:42:22","8,15","334,16"],
    [23969,"2021-10-18T10:44:32","8,17","341,96"],
    [23970,"2021-10-18T10:44:45","7,92","341,96"],
    [23971,"2021-10-18T10:46:32","7,69","343,83"],
    [23972,"2021-10-18T10:46:45","9,38","343,83"],
    [23973,"2021-10-18T10:48:38","7,92","340,97"],
    [23974,"2021-10-18T10:48:49","7,98","340,97"],
    [23975,"2021-10-18T10:50:46","8,22","339,64"],
    [23976,"2021-10-18T10:50:51","9,1","339,64"],
    [23977,"2021-10-18T10:52:40","10,38","348,39"],
    [23978,"2021-10-18T10:52:57","9,76","348,39"],
    [23979,"2021-10-18T10:54:57","11,07","345,78"],
    [23980,"2021-10-18T10:55:00","10,65","345,78"],
    [23981,"2021-10-18T10:56:58","11,65","336,71"],
    [23982,"2021-10-18T10:57:10","11,86","336,71"],
    [23983,"2021-10-18T10:59:10","13,42","341,28"],
    [23984,"2021-10-18T10:59:19","13,24","341,28"],
    [23985,"2021-10-18T11:01:18","10,75","332,83"],
    [23986,"2021-10-18T11:01:27","12,1","332,83"],
    [23987,"2021-10-18T11:03:20","12,2","346,08"],
    [23988,"2021-10-18T11:03:32","11,14","346,08"],
    [23989,"2021-10-18T11:05:28","11,75","340,44"],
    [23990,"2021-10-18T11:05:37","12,86","340,44"],
    [23991,"2021-10-18T11:07:38","12,88","328,59"],
    [23992,"2021-10-18T11:07:47","12,3","328,59"],
    [23993,"2021-10-18T11:09:40","9,76","330,93"],
    [23994,"2021-10-18T11:09:49","10,95","330,93"],
    [23995,"2021-10-18T11:11:40","12,75","337,26"],
    [23996,"2021-10-18T11:11:51","11,42","337,26"],
    [23997,"2021-10-18T11:13:48","11,52","329,23"],
    [23998,"2021-10-18T11:14:01","11,14","329,23"],
    [23999,"2021-10-18T11:15:59","12,29","337,3"],
    [24000,"2021-10-18T11:16:09","12,94","337,3"],
    [24001,"2021-10-18T11:18:08","11,23","331,69"],
    [24002,"2021-10-18T11:18:22","11,5","331,69"],
    [24003,"2021-10-18T11:20:20","12,99","328,75"],
    [24004,"2021-10-18T11:20:31","13,39","328,75"],
    [24005,"2021-10-18T11:22:28","12,39","337,15"],
    [24006,"2021-10-18T11:22:37","12,82","337,15"],
    [24007,"2021-10-18T11:24:32","12,4","328,09"],
    [24008,"2021-10-18T11:24:38","13,17","328,09"],
    [24009,"2021-10-18T11:26:27","12,25","330,97"],
    [24010,"2021-10-18T11:26:39","11,12","330,97"],
    [24011,"2021-10-18T11:28:39","13,32","293,69"],
    [24012,"2021-10-18T11:28:50","11,49","293,69"],
    [24013,"2021-10-18T11:30:47","12,69","52,25"],
    [24014,"2021-10-18T11:30:54","13,37","56,01"],
    [24015,"2021-10-18T11:32:51","13,38","56,99"],
    [24016,"2021-10-18T11:33:02","12,41","48,73"],
    [24017,"2021-10-18T11:35:00","13,79","57,4"],
    [24018,"2021-10-18T11:35:12","13,43","56,71"],
    [24019,"2021-10-18T11:37:11","11,23","54,53"],
    [24020,"2021-10-18T11:37:19","10,71","54,53"],
    [24021,"2021-10-18T11:39:17","12,34","63,28"],
    [24022,"2021-10-18T11:39:29","11,02","63,28"],
    [24023,"2021-10-18T11:41:37","10,95","57,14"],
    [24024,"2021-10-18T11:41:45","10,91","57,14"],
    [24025,"2021-10-18T11:43:39","11,71","66,09"],
    [24026,"2021-10-18T11:43:55","11,84","66,09"],
    [24027,"2021-10-18T11:45:54","12,27","49,97"],
    [24028,"2021-10-18T11:46:00","10,67","49,97"],
    [24029,"2021-10-18T11:48:11","10,68","51,11"],
    [24030,"2021-10-18T11:48:20","10,88","51,11"],
    [24031,"2021-10-18T11:50:10","11,33","56,34"],
    [24032,"2021-10-18T11:50:21","10,58","56,34"],
    [24033,"2021-10-18T11:52:18","11,77","54,01"],
    [24034,"2021-10-18T11:52:29","12,57","54,01"],
    [24035,"2021-10-18T11:54:17","10,38","51,11"],
    [24036,"2021-10-18T11:54:31","9,89","51,11"],
    [24037,"2021-10-18T11:56:30","10,88","59,11"],
    [24038,"2021-10-18T11:56:41","11,55","59,11"],
    [24039,"2021-10-18T11:58:31","11,13","55,17"],
    [24040,"2021-10-18T11:58:41","10,53","55,17"],
    [24041,"2021-10-18T12:00:29","10,04","66,26"],
    [24042,"2021-10-18T12:00:42","10,17","66,26"],
    [24043,"2021-10-18T12:02:40","10,41","46,65"],
    [24044,"2021-10-18T12:02:50","9,49","46,65"],
    [24045,"2021-10-18T12:04:49","11,01","52,02"],
    [24046,"2021-10-18T12:04:59","9,37","52,02"],
    [24047,"2021-10-18T12:07:01","9,29","64,6"],
    [24048,"2021-10-18T12:07:10","9,24","64,6"],
    [24049,"2021-10-18T12:08:59","10,16","72,87"],
    [24050,"2021-10-18T12:09:16","9,42","72,87"],
    [24051,"2021-10-18T12:11:10","10,08","55,4"],
    [24052,"2021-10-18T12:11:21","7,81","55,4"],
    [24053,"2021-10-18T12:13:12","9,21","67,68"],
    [24054,"2021-10-18T12:13:24","8,28","67,68"],
    [24055,"2021-10-18T12:15:10","7,97","65,33"],
    [24056,"2021-10-18T12:15:25","8,05","65,33"],
    [24057,"2021-10-18T12:17:10","9,25","59,82"],
    [24058,"2021-10-18T12:17:30","9,2","59,82"],
    [24059,"2021-10-18T12:19:29","8,33","76,44"],
    [24060,"2021-10-18T12:19:39","8,9","76,44"],
    [24061,"2021-10-18T12:21:31","8,08","78,25"],
    [24062,"2021-10-18T12:21:41","7,97","78,25"],
    [24063,"2021-10-18T12:23:40","8,87","68,8"],
    [24064,"2021-10-18T12:23:49","9,34","68,8"],
    [24065,"2021-10-18T12:25:46","10,59","80,21"],
    [24066,"2021-10-18T12:25:51","9,15","80,21"],
    [24067,"2021-10-18T12:27:50","8,58","63,58"],
    [24068,"2021-10-18T12:27:58","7,55","63,58"],
    [24069,"2021-10-18T12:29:58","7,24","90,48"],
    [24070,"2021-10-18T12:30:09","8,37","90,48"],
    [24071,"2021-10-18T12:32:00","7,54","73,12"],
    [24072,"2021-10-18T12:32:10","9,29","73,12"],
    [24073,"2021-10-18T12:34:07","8,72","76,87"],
    [24074,"2021-10-18T12:34:13","8,74","76,87"],
    [24075,"2021-10-18T12:36:11","9,63","73,56"],
    [24076,"2021-10-18T12:36:19","8,87","73,56"],
    [24077,"2021-10-18T12:38:11","8,09","91,29"],
    [24078,"2021-10-18T12:38:21","8,41","91,29"],
    [24079,"2021-10-18T12:40:20","8,6","84,8"],
    [24080,"2021-10-18T12:40:25","8,59","84,8"],
    [24081,"2021-10-18T12:42:20","7,74","90,39"],
    [24082,"2021-10-18T12:42:32","7,96","90,39"],
    [24083,"2021-10-18T12:44:27","6,53","81,35"],
    [24084,"2021-10-18T12:44:33","6,56","81,35"],
    [24085,"2021-10-18T12:46:29","6,91","85,3"],
    [24086,"2021-10-18T12:46:38","7,21","85,3"],
    [24087,"2021-10-18T12:48:32","5,79","101,12"],
    [24088,"2021-10-18T12:48:43","5,91","101,12"],
    [24089,"2021-10-18T12:50:30","7,26","99,77"],
    [24090,"2021-10-18T12:50:44","7,63","99,77"],
    [24091,"2021-10-18T12:52:39","6,15","86,52"],
    [24092,"2021-10-18T12:52:47","5,46","86,52"],
    [24093,"2021-10-18T12:54:51","5,37","78,98"],
    [24094,"2021-10-18T12:54:59","6,53","78,98"],
    [24095,"2021-10-18T12:56:54","5,35","103,73"],
    [24096,"2021-10-18T12:57:03","6,16","103,73"],
    [24097,"2021-10-18T12:58:58","4,61","97,65"],
    [24098,"2021-10-18T12:59:07","4,87","97,65"],
    [24099,"2021-10-18T13:00:49","7,38","96,16"],
    [24100,"2021-10-18T13:01:12","6,79","96,16"],
    [24101,"2021-10-18T13:03:01","6,64","114,67"],
    [24102,"2021-10-18T13:03:14","6,59","114,67"],
    [24103,"2021-10-18T13:04:57","5,98","111,59"],
    [24104,"2021-10-18T13:05:22","4,94","111,59"],
    [24105,"2021-10-18T13:07:22","7,08","96,35"],
    [24106,"2021-10-18T13:07:27","5,96","96,35"],
    [24107,"2021-10-18T13:09:20","4,7","106,05"],
    [24108,"2021-10-18T13:09:31","4,84","106,05"],
    [24109,"2021-10-18T13:11:28","5,5","93,02"],
    [24110,"2021-10-18T13:11:42","4,36","93,02"],
    [24111,"2021-10-18T13:13:41","5,25","94,79"],
    [24112,"2021-10-18T13:13:51","5,15","94,79"],
    [24113,"2021-10-18T13:15:39","6,72","102,7"],
    [24114,"2021-10-18T13:15:51","7,66","102,7"],
    [24115,"2021-10-18T13:17:30","5,76","116,17"],
    [24116,"2021-10-18T13:17:53","5,39","116,17"],
    [24117,"2021-10-18T13:19:47","4,97","106,28"],
    [24118,"2021-10-18T13:19:57","5,5","106,28"],
    [24119,"2021-10-18T13:21:48","6,86","94,38"],
    [24120,"2021-10-18T13:22:01","8,59","94,38"],
    [24121,"2021-10-18T13:24:00","4,85","110,4"],
    [24122,"2021-10-18T13:24:07","6,09","110,4"],
    [24123,"2021-10-18T13:26:00","7,44","104,93"],
    [24124,"2021-10-18T13:26:11","7,19","104,93"],
    [24125,"2021-10-18T13:27:58","7,84","110,89"],
    [24126,"2021-10-18T13:28:16","8,3","110,89"],
    [24127,"2021-10-18T13:30:11","7,28","108,09"],
    [24128,"2021-10-18T13:30:17","6,81","108,09"],
    [24129,"2021-10-18T13:32:11","7,4","111,2"],
    [24130,"2021-10-18T13:32:22","7,5","111,2"],
    [24131,"2021-10-18T13:34:18","5,89","92,35"],
    [24132,"2021-10-18T13:34:32","5,84","92,35"],
    [24133,"2021-10-18T13:36:29","8,86","98,63"],
    [24134,"2021-10-18T13:36:40","8,69","98,63"],
    [24135,"2021-10-18T13:38:38","8,42","110,52"],
    [24136,"2021-10-18T13:39:00","9","110,52"],
    [24137,"2021-10-18T13:40:59","7,28","89,4"],
    [24138,"2021-10-18T13:41:08","8,02","89,4"],
    [24139,"2021-10-18T13:42:58","8,72","105,29"],
    [24140,"2021-10-18T13:43:10","9,13","105,29"],
    [24141,"2021-10-18T13:45:06","9,66","113,87"],
    [24142,"2021-10-18T13:45:11","9,39","113,87"],
    [24143,"2021-10-18T13:47:10","8,16","111,59"],
    [24144,"2021-10-18T13:47:20","8,6","111,59"],
    [24145,"2021-10-18T13:49:17","6,74","110,28"],
    [24146,"2021-10-18T13:49:31","7,15","110,28"],
    [24147,"2021-10-18T13:51:28","7,06","104,42"],
    [24148,"2021-10-18T13:51:38","7,9","104,42"],
    [24149,"2021-10-18T13:53:29","7,62","106,51"],
    [24150,"2021-10-18T13:53:40","7,17","106,51"],
    [24151,"2021-10-18T13:55:37","6,83","102,01"],
    [24152,"2021-10-18T13:55:48","7,68","102,01"],
    [24153,"2021-10-18T13:57:41","9,28","121,68"],
    [24154,"2021-10-18T13:57:48","9,11","121,68"],
    [24155,"2021-10-18T13:59:40","8,43","110,78"],
    [24156,"2021-10-18T13:59:51","8,15","110,78"],
    [24157,"2021-10-18T14:01:48","8,58","112,86"],
    [24158,"2021-10-18T14:02:00","9,58","112,86"],
    [24159,"2021-10-18T14:03:57","9,74","103,21"],
    [24160,"2021-10-18T14:04:06","8,87","103,21"],
    [24161,"2021-10-18T14:06:01","9,28","107,79"],
    [24162,"2021-10-18T14:06:06","8,27","107,79"],
    [24163,"2021-10-18T14:08:09","8,34","116,5"],
    [24164,"2021-10-18T14:08:19","9,71","116,5"],
    [24165,"2021-10-18T14:10:13","9,79","108,39"],
    [24166,"2021-10-18T14:10:28","9,31","108,39"],
    [24167,"2021-10-18T14:12:18","11,05","105,29"],
    [24168,"2021-10-18T14:12:28","10,49","105,29"],
    [24169,"2021-10-18T14:14:18","10,71","109,78"],
    [24170,"2021-10-18T14:14:31","10,13","109,78"],
    [24171,"2021-10-18T14:16:20","9,92","107,06"],
    [24172,"2021-10-18T14:16:33","9,76","107,06"],
    [24173,"2021-10-18T14:18:29","9,1","116,05"],
    [24174,"2021-10-18T14:18:39","11,28","116,05"],
    [24175,"2021-10-18T14:20:37","8,92","119,49"],
    [24176,"2021-10-18T14:20:48","9,34","119,49"],
    [24177,"2021-10-18T14:22:48","11,06","114,49"],
    [24178,"2021-10-18T14:22:57","10,58","114,49"],
    [24179,"2021-10-18T14:24:50","11,54","122,82"],
    [24180,"2021-10-18T14:24:59","9,98","122,82"],
    [24181,"2021-10-18T14:26:51","10,06","118,26"],
    [24182,"2021-10-18T14:27:07","10,17","118,26"],
    [24183,"2021-10-18T14:29:02","9,43","110,5"],
    [24184,"2021-10-18T14:29:10","8,51","110,5"],
    [24185,"2021-10-18T14:31:00","8,76","115,59"],
    [24186,"2021-10-18T14:31:11","10,84","115,59"],
    [24187,"2021-10-18T14:33:10","8,94","118,25"],
    [24188,"2021-10-18T14:33:15","8,93","118,25"],
    [24189,"2021-10-18T14:35:10","8,69","123,67"],
    [24190,"2021-10-18T14:35:21","8,13","123,67"],
    [24191,"2021-10-18T14:37:17","10,66","109,65"],
    [24192,"2021-10-18T14:37:21","10,64","109,65"],
    [24193,"2021-10-18T14:39:16","10,72","120,76"],
    [24194,"2021-10-18T14:39:28","9,55","120,76"],
    [24195,"2021-10-18T14:41:27","10,46","108,97"],
    [24196,"2021-10-18T14:41:38","9,44","108,97"],
    [24197,"2021-10-18T14:43:37","10,07","107,1"],
    [24198,"2021-10-18T14:43:48","8,59","107,1"],
    [24199,"2021-10-18T14:45:41","10,82","118,81"],
    [24200,"2021-10-18T14:45:49","8,7","118,81"],
    [24201,"2021-10-18T14:47:46","9,13","113,6"],
    [24202,"2021-10-18T14:47:53","9,12","113,6"],
    [24203,"2021-10-18T14:49:50","8,87","107,84"],
    [24204,"2021-10-18T14:50:07","9,75","107,84"],
    [24205,"2021-10-18T14:51:57","8,75","114,49"],
    [24206,"2021-10-18T14:52:08","9,89","114,49"],
    [24207,"2021-10-18T14:53:59","10,42","108,22"],
    [24208,"2021-10-18T14:54:16","9,65","108,22"],
    [24209,"2021-10-18T14:56:18","9,65","113,36"],
    [24210,"2021-10-18T14:56:27","9,83","113,36"],
    [24211,"2021-10-18T14:58:20","9,05","106,18"],
    [24212,"2021-10-18T14:58:29","8,71","106,18"],
    [24213,"2021-10-18T15:00:22","10,16","112,37"],
    [24214,"2021-10-18T15:00:32","9,32","112,37"],
    [24215,"2021-10-18T15:02:17","10,31","94,93"],
    [24216,"2021-10-18T15:02:34","9,56","94,93"],
    [24217,"2021-10-18T15:04:39","9,5","97,22"],
    [24218,"2021-10-18T15:04:49","11,02","97,22"],
    [24219,"2021-10-18T15:06:40","10,56","110,57"],
    [24220,"2021-10-18T15:06:52","9,02","110,57"],
    [24221,"2021-10-18T15:08:47","9,17","106,58"],
    [24222,"2021-10-18T15:09:02","11,79","106,58"],
    [24223,"2021-10-18T15:11:01","8,92","104,71"],
    [24224,"2021-10-18T15:11:09","9,17","104,71"],
    [24225,"2021-10-18T15:13:02","10,6","91,07"],
    [24226,"2021-10-18T15:13:11","11,63","91,07"],
    [24227,"2021-10-18T15:15:08","9,93","108,5"],
    [24228,"2021-10-18T15:15:22","9,51","108,5"],
    [24229,"2021-10-18T15:17:18","10,6","103,33"],
    [24230,"2021-10-18T15:17:30","9,71","103,33"],
    [24231,"2021-10-18T15:19:28","10,41","110,57"],
    [24232,"2021-10-18T15:19:37","9,94","110,57"],
    [24233,"2021-10-18T15:21:29","8,64","112,16"],
    [24234,"2021-10-18T15:21:41","8,96","112,16"],
    [24235,"2021-10-18T15:23:45","9,05","102,11"],
    [24236,"2021-10-18T15:23:51","10,05","102,11"],
    [24237,"2021-10-18T15:25:50","8,89","103,99"],
    [24238,"2021-10-18T15:26:01","9,84","103,99"],
    [24239,"2021-10-18T15:27:58","8,85","108,69"],
    [24240,"2021-10-18T15:28:10","8,76","108,69"],
    [24241,"2021-10-18T15:30:08","9,71","96,33"],
    [24242,"2021-10-18T15:30:19","8,54","96,33"],
    [24243,"2021-10-18T15:32:07","8,22","106,21"],
    [24244,"2021-10-18T15:32:21","8,32","106,21"],
    [24245,"2021-10-18T15:34:12","9,64","111,64"],
    [24246,"2021-10-18T15:34:25","9,21","111,64"],
    [24247,"2021-10-18T15:36:17","8,81","115,56"],
    [24248,"2021-10-18T15:36:28","9,71","115,56"],
    [24249,"2021-10-18T15:38:18","9,88","116,63"],
    [24250,"2021-10-18T15:38:29","9,27","116,63"],
    [24251,"2021-10-18T15:40:27","8,24","124,94"],
    [24252,"2021-10-18T15:40:39","8,49","124,94"],
    [24253,"2021-10-18T15:42:38","7,78","117,37"],
    [24254,"2021-10-18T15:42:59","6,97","117,37"],
    [24255,"2021-10-18T15:44:57","9,72","116,07"],
    [24256,"2021-10-18T15:45:10","9,34","116,07"],
    [24257,"2021-10-18T15:47:00","8,89","103,16"],
    [24258,"2021-10-18T15:47:13","8,48","103,16"],
    [24259,"2021-10-18T15:49:00","8,47","114,67"],
    [24260,"2021-10-18T15:49:14","9,18","114,67"],
    [24261,"2021-10-18T15:51:07","7,33","110,01"],
    [24262,"2021-10-18T15:51:16","8,61","110,01"],
    [24263,"2021-10-18T15:53:08","8,98","113,78"],
    [24264,"2021-10-18T15:53:21","9,2","113,78"],
    [24265,"2021-10-18T15:55:19","7,93","108,08"],
    [24266,"2021-10-18T15:55:21","7,94","108,08"],
    [24267,"2021-10-18T15:57:11","7,27","115,95"],
    [24268,"2021-10-18T15:57:25","7,58","115,95"],
    [24269,"2021-10-18T15:59:17","8,37","118,43"],
    [24270,"2021-10-18T15:59:27","8,64","118,43"],
    [24271,"2021-10-18T16:01:20","8,46","112,39"],
    [24272,"2021-10-18T16:01:30","7,26","112,39"],
    [24273,"2021-10-18T16:03:29","8,99","109,68"],
    [24274,"2021-10-18T16:03:39","9,19","109,68"],
    [24275,"2021-10-18T16:05:35","10,35","121,26"],
    [24276,"2021-10-18T16:05:41","10,03","121,26"],
    [24277,"2021-10-18T16:07:36","8,81","125,26"],
    [24278,"2021-10-18T16:07:41","8,79","125,26"],
    [24279,"2021-10-18T16:09:38","8,44","119,39"],
    [24280,"2021-10-18T16:09:47","8,56","119,39"],
    [24281,"2021-10-18T16:11:38","9,53","134,79"],
    [24282,"2021-10-18T16:11:48","9,61","134,79"],
    [24283,"2021-10-18T16:13:39","8,27","131,89"],
    [24284,"2021-10-18T16:13:50","7,64","131,89"],
    [24285,"2021-10-18T16:15:50","8,97","132,93"],
    [24286,"2021-10-18T16:15:56","9,6","132,93"],
    [24287,"2021-10-18T16:17:56","7,84","128,65"],
    [24288,"2021-10-18T16:18:02","7,8","128,65"],
    [24289,"2021-10-18T16:19:57","9,29","145,49"],
    [24290,"2021-10-18T16:20:08","8,7","145,49"],
    [24291,"2021-10-18T16:21:59","10,01","128,72"],
    [24292,"2021-10-18T16:22:09","9,72","128,72"],
    [24293,"2021-10-18T16:24:06","9,62","131,81"],
    [24294,"2021-10-18T16:24:11","9,4","131,81"],
    [24295,"2021-10-18T16:26:09","9,69","143,27"],
    [24296,"2021-10-18T16:26:19","8,82","143,27"],
    [24297,"2021-10-18T16:28:16","8,41","128,34"],
    [24298,"2021-10-18T16:28:26","9,01","128,34"],
    [24299,"2021-10-18T16:30:18","9,9","122,36"],
    [24300,"2021-10-18T16:30:28","10,9","122,36"],
    [24301,"2021-10-18T16:32:19","9,94","138,81"],
    [24302,"2021-10-18T16:32:29","8,49","138,81"],
    [24303,"2021-10-18T16:34:26","12,28","137,6"],
    [24304,"2021-10-18T16:34:31","12,49","137,6"],
    [24305,"2021-10-18T16:36:27","11,75","132,96"],
    [24306,"2021-10-18T16:36:37","10,35","132,96"],
    [24307,"2021-10-18T16:38:30","10,93","146,49"],
    [24308,"2021-10-18T16:38:40","11,16","146,49"],
    [24309,"2021-10-18T16:40:35","8,64","135,11"],
    [24310,"2021-10-18T16:40:41","8,07","135,11"],
    [24311,"2021-10-18T16:42:37","10,27","160,25"],
    [24312,"2021-10-18T16:42:48","9,54","146,57"],
    [24313,"2021-10-18T16:44:38","8,98","146,58"],
    [24314,"2021-10-18T16:44:48","8,12","141,66"],
    [24315,"2021-10-18T16:46:40","10,11","141,71"],
    [24316,"2021-10-18T16:46:50","10,56","157,57"],
    [24317,"2021-10-18T16:48:49","10,15","147,79"],
    [24318,"2021-10-18T16:48:59","11,54","156,27"],
    [24319,"2021-10-18T16:50:56","9,24","156,26"],
    [24320,"2021-10-18T16:51:06","9,4","159,73"],
    [24321,"2021-10-18T16:52:58","9,77","159,95"],
    [24322,"2021-10-18T16:53:08","8,25","156,93"],
    [24323,"2021-10-18T16:54:59","10,16","156,93"],
    [24324,"2021-10-18T16:55:09","10,06","149,5"],
    [24325,"2021-10-18T16:57:07","9,23","150,66"],
    [24326,"2021-10-18T16:57:17","11,52","150,65"],
    [24327,"2021-10-18T16:59:08","10,23","155,29"],
    [24328,"2021-10-18T16:59:18","9,77","145,51"],
    [24329,"2021-10-18T17:01:09","11,31","145,51"],
    [24330,"2021-10-18T17:01:19","11,15","158,95"],
    [24331,"2021-10-18T17:03:15","10,43","152,92"],
    [24332,"2021-10-18T17:03:20","10,2","152,92"],
    [24333,"2021-10-18T17:05:17","10,28","149,09"],
    [24334,"2021-10-18T17:05:27","11,16","149,1"],
    [24335,"2021-10-18T17:07:19","9,59","147,07"],
    [24336,"2021-10-18T17:07:29","10,01","147,08"],
    [24337,"2021-10-18T17:09:37","9,95","158,99"],
    [24338,"2021-10-18T17:09:48","10,75","158,99"],
    [24339,"2021-10-18T17:11:47","11,09","165,45"],
    [24340,"2021-10-18T17:11:58","10,61","165,45"],
    [24341,"2021-10-18T17:13:58","9,49","162,84"],
    [24342,"2021-10-18T17:14:08","10,44","162,84"],
    [24343,"2021-10-18T17:16:08","10,17","160,14"],
    [24344,"2021-10-18T17:16:18","9,43","160,14"],
    [24345,"2021-10-18T17:18:09","9,93","163,25"],
    [24346,"2021-10-18T17:18:29","10,43","163,25"],
    [24347,"2021-10-18T17:20:19","8,21","170,72"],
    [24348,"2021-10-18T17:20:29","9,65","170,72"],
    [24349,"2021-10-18T17:22:26","10,83","159,97"],
    [24350,"2021-10-18T17:22:37","9,89","159,97"],
    [24351,"2021-10-18T17:24:30","9,47","157,65"],
    [24352,"2021-10-18T17:24:40","10,19","157,65"],
    [24353,"2021-10-18T17:26:30","8,47","149,6"],
    [24354,"2021-10-18T17:26:40","8,9","149,6"],
    [24355,"2021-10-18T17:28:36","9,49","172,81"],
    [24356,"2021-10-18T17:28:41","9,47","172,81"],
    [24357,"2021-10-18T17:30:37","8,57","180,18"],
    [24358,"2021-10-18T17:30:47","9,82","180,18"],
    [24359,"2021-10-18T17:32:37","8,49","185"],
    [24360,"2021-10-18T17:32:47","8,6","185"],
    [24361,"2021-10-18T17:34:38","10,48","164,59"],
    [24362,"2021-10-18T17:34:48","10,06","164,59"],
    [24363,"2021-10-18T17:36:46","11,72","166,89"],
    [24364,"2021-10-18T17:36:51","11,74","166,89"],
    [24365,"2021-10-18T17:38:48","8,33","170,32"],
    [24366,"2021-10-18T17:38:58","10,16","170,32"],
    [24367,"2021-10-18T17:40:49","9,28","161,68"],
    [24368,"2021-10-18T17:40:59","10,44","161,68"],
    [24369,"2021-10-18T17:42:55","10,54","170,72"],
    [24370,"2021-10-18T17:43:00","11,19","170,72"],
    [24371,"2021-10-18T17:44:57","9,82","177,12"],
    [24372,"2021-10-18T17:45:07","8,9","177,12"],
    [24373,"2021-10-18T17:46:58","9,93","170,14"],
    [24374,"2021-10-18T17:47:10","9,73","170,14"],
    [24375,"2021-10-18T17:49:09","8,23","162,05"],
    [24376,"2021-10-18T17:49:21","8,65","162,05"],
    [24377,"2021-10-18T17:51:16","9,72","166,75"],
    [24378,"2021-10-18T17:51:21","9,74","166,75"],
    [24379,"2021-10-18T17:53:17","7,24","170,83"],
    [24380,"2021-10-18T17:53:27","7,74","170,83"],
    [24381,"2021-10-18T17:55:26","8,39","184,77"],
    [24382,"2021-10-18T17:55:36","9,3","184,77"],
    [24383,"2021-10-18T17:57:28","8,9","171,06"],
    [24384,"2021-10-18T17:57:38","8,64","171,06"],
    [24385,"2021-10-18T17:59:30","8,62","167,95"],
    [24386,"2021-10-18T17:59:40","9,29","167,95"],
    [24387,"2021-10-18T18:01:37","10,63","184,49"],
    [24388,"2021-10-18T18:01:47","9,9","184,49"],
    [24389,"2021-10-18T18:03:39","7,66","175,3"],
    [24390,"2021-10-18T18:03:49","8,19","175,3"],
    [24391,"2021-10-18T18:05:36","9,72","171,62"],
    [24392,"2021-10-18T18:05:57","8,77","171,62"],
    [24393,"2021-10-18T18:07:56","10,06","185,16"],
    [24394,"2021-10-18T18:08:06","10,4","185,16"],
    [24395,"2021-10-18T18:09:57","9,15","195,62"],
    [24396,"2021-10-18T18:10:07","8,71","195,62"],
    [24397,"2021-10-18T18:11:59","7,2","193,47"],
    [24398,"2021-10-18T18:12:09","7,87","193,47"],
    [24399,"2021-10-18T18:13:59","9,37","181,97"],
    [24400,"2021-10-18T18:14:10","9,61","181,97"],
    [24401,"2021-10-18T18:16:06","9","171,8"],
    [24402,"2021-10-18T18:16:16","9,78","171,8"],
    [24403,"2021-10-18T18:18:16","9,05","178,1"],
    [24404,"2021-10-18T18:18:36","8,53","178,1"],
    [24405,"2021-10-18T18:20:27","8,12","167,43"],
    [24406,"2021-10-18T18:20:37","8,98","167,43"],
    [24407,"2021-10-18T18:22:29","9,04","187,55"],
    [24408,"2021-10-18T18:22:39","7,88","187,55"],
    [24409,"2021-10-18T18:24:36","8,58","195,94"],
    [24410,"2021-10-18T18:24:46","7,62","195,94"],
    [24411,"2021-10-18T18:26:37","5,63","192,18"],
    [24412,"2021-10-18T18:26:47","5,65","192,18"],
    [24413,"2021-10-18T18:28:38","7,81","197,24"],
    [24414,"2021-10-18T18:28:49","7,98","197,24"],
    [24415,"2021-10-18T18:30:45","6,64","192,92"],
    [24416,"2021-10-18T18:30:56","8,1","192,92"],
    [24417,"2021-10-18T18:32:47","8,73","172,31"],
    [24418,"2021-10-18T18:32:57","9,08","172,31"],
    [24419,"2021-10-18T18:34:57","9,1","177,98"],
    [24420,"2021-10-18T18:35:08","8,33","177,98"],
    [24421,"2021-10-18T18:37:19","8,28","179,1"],
    [24422,"2021-10-18T18:37:29","7,86","179,1"],
    [24423,"2021-10-18T18:39:26","6,72","165,52"],
    [24424,"2021-10-18T18:39:36","9,5","165,52"],
    [24425,"2021-10-18T18:41:29","9","183,78"],
    [24426,"2021-10-18T18:41:39","8,94","183,78"],
    [24427,"2021-10-18T18:43:39","9,57","177,44"],
    [24428,"2021-10-18T18:43:49","9,2","177,44"],
    [24429,"2021-10-18T18:45:47","6,74","191,94"],
    [24430,"2021-10-18T18:45:57","7,01","193,57"],
    [24431,"2021-10-18T18:47:48","8,35","193,56"],
    [24432,"2021-10-18T18:47:58","8,52","195,61"],
    [24433,"2021-10-18T18:49:49","8,03","195,63"],
    [24434,"2021-10-18T18:49:59","7,41","195,63"],
    [24435,"2021-10-18T18:51:58","6,82","201,14"],
    [24436,"2021-10-18T18:52:03","6,83","201,14"],
    [24437,"2021-10-18T18:54:00","7,95","193,24"],
    [24438,"2021-10-18T18:54:10","8,05","198,34"],
    [24439,"2021-10-18T18:56:09","7,26","198,33"],
    [24440,"2021-10-18T18:56:19","9,2","205,81"],
    [24441,"2021-10-18T18:58:16","7,29","203,68"],
    [24442,"2021-10-18T18:58:26","7,53","203,67"],
    [24443,"2021-10-18T19:00:17","8,62","212,26"],
    [24444,"2021-10-18T19:00:27","7,83","209,22"],
    [24445,"2021-10-18T19:02:25","9,45","200,97"],
    [24446,"2021-10-18T19:02:30","9,34","200,32"],
    [24447,"2021-10-18T19:04:26","8,26","210,1"],
    [24448,"2021-10-18T19:04:36","8,64","210,12"],
    [24449,"2021-10-18T19:06:26","9","195,95"],
    [24450,"2021-10-18T19:06:36","8,51","196,84"],
    [24451,"2021-10-18T19:08:29","8,89","196,84"],
    [24452,"2021-10-18T19:08:39","10,69","213,81"],
    [24453,"2021-10-18T19:10:36","10,19","210,68"],
    [24454,"2021-10-18T19:10:46","9,16","205,52"],
    [24455,"2021-10-18T19:12:36","9,47","205,52"],
    [24456,"2021-10-18T19:12:46","8,12","211,59"],
    [24457,"2021-10-18T19:14:37","8,78","211,59"],
    [24458,"2021-10-18T19:14:47","9,68","207,52"],
    [24459,"2021-10-18T19:16:59","9,75","221,29"],
    [24460,"2021-10-18T19:17:10","8,35","221,29"],
    [24461,"2021-10-18T19:19:00","9,95","212,99"],
    [24462,"2021-10-18T19:19:10","12,5","212,99"],
    [24463,"2021-10-18T19:21:06","9,51","236,88"],
    [24464,"2021-10-18T19:21:16","10,04","236,88"],
    [24465,"2021-10-18T19:23:09","9","221,47"],
    [24466,"2021-10-18T19:23:19","7,6","221,47"],
    [24467,"2021-10-18T19:25:15","10,62","232,86"],
    [24468,"2021-10-18T19:25:26","9,65","232,86"],
    [24469,"2021-10-18T19:27:16","10,24","238,12"],
    [24470,"2021-10-18T19:27:26","11,11","238,12"],
    [24471,"2021-10-18T19:29:18","9,63","223,42"],
    [24472,"2021-10-18T19:29:28","9,3","223,42"],
    [24473,"2021-10-18T19:31:19","11,37","226,13"],
    [24474,"2021-10-18T19:31:28","11,38","226,13"],
    [24475,"2021-10-18T19:33:19","8,5","239,41"],
    [24476,"2021-10-18T19:33:29","9,18","239,41"],
    [24477,"2021-10-18T19:35:20","8,76","242,62"],
    [24478,"2021-10-18T19:35:30","9,37","242,62"],
    [24479,"2021-10-18T19:37:26","10,1","231,25"],
    [24480,"2021-10-18T19:37:36","9,88","231,25"],
    [24481,"2021-10-18T19:39:27","10,84","225,77"],
    [24482,"2021-10-18T19:39:37","10,7","225,77"],
    [24483,"2021-10-18T19:41:29","10,25","243,09"],
    [24484,"2021-10-18T19:41:39","10,18","243,09"],
    [24485,"2021-10-18T19:43:37","9,38","237,61"],
    [24486,"2021-10-18T19:43:47","9,22","237,61"],
    [24487,"2021-10-18T19:45:39","9,29","252,98"],
    [24488,"2021-10-18T19:45:49","8,89","252,98"],
    [24489,"2021-10-18T19:47:45","11,08","226,53"],
    [24490,"2021-10-18T19:47:50","11,23","226,53"],
    [24491,"2021-10-18T19:49:45","8,72","236,95"],
    [24492,"2021-10-18T19:49:51","8,7","236,95"],
    [24493,"2021-10-18T19:51:47","9,72","249,46"],
    [24494,"2021-10-18T19:51:57","8,9","249,46"],
    [24495,"2021-10-18T19:53:59","9","230,47"],
    [24496,"2021-10-18T19:54:09","10,75","230,47"],
    [24497,"2021-10-18T19:56:05","10,65","247,08"],
    [24498,"2021-10-18T19:56:15","10,1","247,08"],
    [24499,"2021-10-18T19:58:07","7,82","248,09"],
    [24500,"2021-10-18T19:58:18","8,62","248,09"],
    [24501,"2021-10-18T20:00:08","9,31","253,6"],
    [24502,"2021-10-18T20:00:18","9,36","253,6"],
    [24503,"2021-10-18T20:02:08","9,78","230,34"],
    [24504,"2021-10-18T20:02:18","10,15","230,34"],
    [24505,"2021-10-18T20:04:09","7,91","242,7"],
    [24506,"2021-10-18T20:04:19","7,89","242,7"],
    [24507,"2021-10-18T20:06:15","9,51","228,26"],
    [24508,"2021-10-18T20:06:20","9,18","228,26"],
    [24509,"2021-10-18T20:08:15","10,82","230,15"],
    [24510,"2021-10-18T20:08:25","10,18","230,15"],
    [24511,"2021-10-18T20:10:17","8,61","227,07"],
    [24512,"2021-10-18T20:10:27","9,21","227,07"],
    [24513,"2021-10-18T20:12:18","8,34","230,95"],
    [24514,"2021-10-18T20:12:28","11,48","230,95"],
    [24515,"2021-10-18T20:14:19","11,2","222,07"],
    [24516,"2021-10-18T20:14:29","10,54","222,07"],
    [24517,"2021-10-18T20:16:20","9,52","229,07"],
    [24518,"2021-10-18T20:16:30","10,92","229,07"],
    [24519,"2021-10-18T20:18:29","11,12","225,4"],
    [24520,"2021-10-18T20:18:39","9,42","225,4"],
    [24521,"2021-10-18T20:20:39","9,01","222,2"],
    [24522,"2021-10-18T20:20:49","10,12","222,2"],
    [24523,"2021-10-18T20:22:40","9,4","236,74"],
    [24524,"2021-10-18T20:22:50","8,06","236,74"],
    [24525,"2021-10-18T20:24:46","10,82","231,36"],
    [24526,"2021-10-18T20:24:56","10,02","231,36"],
    [24527,"2021-10-18T20:26:46","8,93","227,77"],
    [24528,"2021-10-18T20:26:57","9,16","227,77"],
    [24529,"2021-10-18T20:28:47","9,18","235,53"],
    [24530,"2021-10-18T20:28:58","8,99","235,53"],
    [24531,"2021-10-18T20:30:50","11,3","244,09"],
    [24532,"2021-10-18T20:31:00","11,13","244,09"],
    [24533,"2021-10-18T20:32:58","10,51","240,8"],
    [24534,"2021-10-18T20:33:09","10,4","240,8"],
    [24535,"2021-10-18T20:35:07","11,46","246,62"],
    [24536,"2021-10-18T20:35:18","9,73","246,62"],
    [24537,"2021-10-18T20:37:15","9,53","231,79"],
    [24538,"2021-10-18T20:37:20","9,59","231,79"],
    [24539,"2021-10-18T20:39:26","9,65","232,96"],
    [24540,"2021-10-18T20:39:36","10,32","232,96"],
    [24541,"2021-10-18T20:41:27","10,49","234,71"],
    [24542,"2021-10-18T20:41:38","9,45","234,71"],
    [24543,"2021-10-18T20:43:47","9,48","242,12"],
    [24544,"2021-10-18T20:43:57","9,77","242,12"],
    [24545,"2021-10-18T20:45:48","10,04","237,71"],
    [24546,"2021-10-18T20:45:58","9,66","237,71"],
    [24547,"2021-10-18T20:47:56","9,2","247,64"],
    [24548,"2021-10-18T20:48:06","9,42","247,64"],
    [24549,"2021-10-18T20:49:57","8,86","224,75"],
    [24550,"2021-10-18T20:50:07","9,28","224,75"],
    [24551,"2021-10-18T20:52:05","9,16","227,46"],
    [24552,"2021-10-18T20:52:10","9,18","227,46"],
    [24553,"2021-10-18T20:54:07","7,9","243,96"],
    [24554,"2021-10-18T20:54:18","8,53","243,96"],
    [24555,"2021-10-18T20:56:15","9,02","246,68"],
    [24556,"2021-10-18T20:56:25","9,19","246,68"],
    [24557,"2021-10-18T20:58:07","9,03","235,01"],
    [24558,"2021-10-18T20:58:27","8,33","235,01"],
    [24559,"2021-10-18T20:59:47","8,34","253,06"],
    [24560,"2021-10-18T21:00:18","8,07","265,11"],
    [24561,"2021-10-18T21:00:28","8,6","265,11"],
    [24562,"2021-10-18T21:02:19","9,53","255,75"],
    [24563,"2021-10-18T21:02:29","10,31","255,75"],
    [24564,"2021-10-18T21:04:25","10,49","246,91"],
    [24565,"2021-10-18T21:04:35","8,84","246,91"],
    [24566,"2021-10-18T21:06:27","10,3","258,42"],
    [24567,"2021-10-18T21:06:37","10,64","258,42"],
    [24568,"2021-10-18T21:08:29","9,64","241,03"],
    [24569,"2021-10-18T21:08:39","9,32","241,03"],
    [24570,"2021-10-18T21:09:20","10,82","251,9"],
    [24571,"2021-10-18T21:10:44","10,26","251,9"],
    [24572,"2021-10-18T21:12:40","8,46","257,46"],
    [24573,"2021-10-18T21:12:50","11,01","257,46"],
    [24574,"2021-10-18T21:14:48","10,53","248,37"],
    [24575,"2021-10-18T21:14:58","11,13","248,37"],
    [24576,"2021-10-18T21:16:50","10,56","244,45"],
    [24577,"2021-10-18T21:17:11","11,01","244,45"],
    [24578,"2021-10-18T21:19:07","9,4","261,88"],
    [24579,"2021-10-18T21:19:17","8,65","261,88"],
    [24580,"2021-10-18T21:21:09","11,19","258,09"],
    [24581,"2021-10-18T21:21:19","8,93","258,09"],
    [24582,"2021-10-18T21:23:11","10,01","261,03"],
    [24583,"2021-10-18T21:23:21","10,04","261,03"],
    [24584,"2021-10-18T21:25:18","9,58","268,13"],
    [24585,"2021-10-18T21:25:29","10,4","268,13"],
    [24586,"2021-10-18T21:27:19","11,1","266,43"],
    [24587,"2021-10-18T21:27:29","11,23","266,43"],
    [24588,"2021-10-18T21:29:27","8,15","277,26"],
    [24589,"2021-10-18T21:29:32","8,22","277,26"],
    [24590,"2021-10-18T21:31:27","8,44","270,61"],
    [24591,"2021-10-18T21:31:37","9,76","270,61"],
    [24592,"2021-10-18T21:33:28","9,33","285,97"],
    [24593,"2021-10-18T21:33:38","9,28","285,97"],
    [24594,"2021-10-18T21:35:29","7,31","287,74"],
    [24595,"2021-10-18T21:35:39","6,97","287,74"],
    [24596,"2021-10-18T21:37:30","10,54","289,88"],
    [24597,"2021-10-18T21:37:40","10,8","289,88"],
    [24598,"2021-10-18T21:39:39","7,85","285,21"],
    [24599,"2021-10-18T21:39:49","7,13","285,21"],
    [24600,"2021-10-18T21:41:41","8,65","277,36"],
    [24601,"2021-10-18T21:41:51","8,68","277,36"],
    [24602,"2021-10-18T21:43:41","11,67","284,24"],
    [24603,"2021-10-18T21:43:51","10,72","284,24"],
    [24604,"2021-10-18T21:45:48","9,38","295,02"],
    [24605,"2021-10-18T21:45:58","10,19","295,02"],
    [24606,"2021-10-18T21:47:49","8,21","282,06"],
    [24607,"2021-10-18T21:47:59","10,52","282,06"],
    [24608,"2021-10-18T21:49:50","9,85","287,34"],
    [24609,"2021-10-18T21:50:00","11,32","287,34"],
    [24610,"2021-10-18T21:51:50","9,14","297,24"],
    [24611,"2021-10-18T21:52:00","8,13","297,24"],
    [24612,"2021-10-18T21:53:57","8,55","287,45"],
    [24613,"2021-10-18T21:54:07","8,33","287,45"],
    [24614,"2021-10-18T21:55:59","10,69","294,53"],
    [24615,"2021-10-18T21:56:09","9,57","294,53"],
    [24616,"2021-10-18T21:58:10","9,62","296,25"],
    [24617,"2021-10-18T21:58:20","9,04","296,25"],
    [24618,"2021-10-18T22:00:21","8,97","298,82"],
    [24619,"2021-10-18T22:00:31","10,14","298,82"],
    [24620,"2021-10-18T22:02:28","8,14","274,71"],
    [24621,"2021-10-18T22:02:38","8,39","274,71"],
    [24622,"2021-10-18T22:04:29","7,82","290,35"],
    [24623,"2021-10-18T22:04:39","7,83","290,35"],
    [24624,"2021-10-18T22:06:30","8,79","280,15"],
    [24625,"2021-10-18T22:06:40","7,98","280,15"],
    [24626,"2021-10-18T22:08:38","8,88","281,88"],
    [24627,"2021-10-18T22:08:48","8,72","281,88"],
    [24628,"2021-10-18T22:10:40","7,27","287,34"],
    [24629,"2021-10-18T22:10:50","7,47","287,34"],
    [24630,"2021-10-18T22:12:41","8,44","297,13"],
    [24631,"2021-10-18T22:12:51","8,63","297,13"],
    [24632,"2021-10-18T22:14:49","7,49","267,14"],
    [24633,"2021-10-18T22:15:00","7,84","267,14"],
    [24634,"2021-10-18T22:16:50","10,05","265,83"],
    [24635,"2021-10-18T22:17:01","9,85","265,83"],
    [24636,"2021-10-18T22:18:56","9,45","278,95"],
    [24637,"2021-10-18T22:19:01","8,15","278,95"],
    [24638,"2021-10-18T22:20:59","8,71","273,5"],
    [24639,"2021-10-18T22:21:09","8,66","273,5"],
    [24640,"2021-10-18T22:23:01","9,37","277,57"],
    [24641,"2021-10-18T22:23:11","9,14","277,57"],
    [24642,"2021-10-18T22:25:07","9,25","278,68"],
    [24643,"2021-10-18T22:25:17","8,36","278,68"],
    [24644,"2021-10-18T22:27:11","7,56","280,67"],
    [24645,"2021-10-18T22:27:21","9,3","280,67"],
    [24646,"2021-10-18T22:29:19","8,23","270,4"],
    [24647,"2021-10-18T22:29:29","7,67","270,4"],
    [24648,"2021-10-18T22:31:21","8,22","258,44"],
    [24649,"2021-10-18T22:31:31","9,09","258,44"],
    [24650,"2021-10-18T22:33:30","9,21","255,65"],
    [24651,"2021-10-18T22:33:40","9,75","255,65"],
    [24652,"2021-10-18T22:35:30","8,92","259,54"],
    [24653,"2021-10-18T22:35:40","9,2","259,54"],
    [24654,"2021-10-18T22:37:37","8,61","276,29"],
    [24655,"2021-10-18T22:37:46","8,59","276,29"],
    [24656,"2021-10-18T22:39:42","7,69","277,66"],
    [24657,"2021-10-18T22:39:47","9,64","277,66"],
    [24658,"2021-10-18T22:41:37","10,02","258,14"],
    [24659,"2021-10-18T22:41:47","9,08","258,14"],
    [24660,"2021-10-18T22:43:38","7,72","261,14"],
    [24661,"2021-10-18T22:43:49","8,59","261,14"],
    [24662,"2021-10-18T22:45:39","11,83","257,76"],
    [24663,"2021-10-18T22:45:49","11,11","257,76"],
    [24664,"2021-10-18T22:47:40","7,76","248,2"],
    [24665,"2021-10-18T22:47:50","7,85","248,2"],
    [24666,"2021-10-18T22:49:46","9,1","252,04"],
    [24667,"2021-10-18T22:49:51","9","252,04"],
    [24668,"2021-10-18T22:51:47","8,78","242,16"],
    [24669,"2021-10-18T22:51:57","10,03","242,16"],
    [24670,"2021-10-18T22:53:48","10,82","256,04"],
    [24671,"2021-10-18T22:53:58","10,33","256,04"],
    [24672,"2021-10-18T22:55:57","8,03","260,05"],
    [24673,"2021-10-18T22:56:02","7,84","260,05"],
    [24674,"2021-10-18T22:57:58","10,79","242,81"],
    [24675,"2021-10-18T22:58:08","10,03","242,81"],
    [24676,"2021-10-18T23:00:00","8,52","241,01"],
    [24677,"2021-10-18T23:00:10","8,88","241,01"],
    [24678,"2021-10-18T23:02:07","10,17","243,18"],
    [24679,"2021-10-18T23:02:17","9,74","243,18"],
    [24680,"2021-10-18T23:04:07","11,08","241,38"],
    [24681,"2021-10-18T23:04:18","10,69","241,38"],
    [24682,"2021-10-18T23:06:13","8,24","240,3"],
    [24683,"2021-10-18T23:06:18","8,9","240,3"],
    [24684,"2021-10-18T23:08:09","8,32","231,26"],
    [24685,"2021-10-18T23:08:19","9,38","231,26"],
    [24686,"2021-10-18T23:10:11","10,5","225,86"],
    [24687,"2021-10-18T23:10:21","10,66","225,86"],
    [24688,"2021-10-18T23:12:11","10,27","229,56"],
    [24689,"2021-10-18T23:12:21","9,63","229,56"],
    [24690,"2021-10-18T23:14:27","9,68","218,78"],
    [24691,"2021-10-18T23:14:37","11,37","218,78"],
    [24692,"2021-10-18T23:16:27","8,15","227,28"],
    [24693,"2021-10-18T23:16:37","9,72","227,28"],
    [24694,"2021-10-18T23:18:34","9,01","222,29"],
    [24695,"2021-10-18T23:18:39","9,51","222,29"],
    [24696,"2021-10-18T23:20:30","8,41","217,19"],
    [24697,"2021-10-18T23:20:40","9,27","217,19"],
    [24698,"2021-10-18T23:22:31","11,16","203,68"],
    [24699,"2021-10-18T23:22:41","10,78","203,68"],
    [24700,"2021-10-18T23:24:37","7,61","200,33"],
    [24701,"2021-10-18T23:24:47","8,69","200,33"],
    [24702,"2021-10-18T23:26:38","9,3","193,97"],
    [24703,"2021-10-18T23:26:48","10,72","193,97"],
    [24704,"2021-10-18T23:28:39","8,95","195,36"],
    [24705,"2021-10-18T23:28:49","9,87","195,36"],
    [24706,"2021-10-18T23:30:47","9,86","190,66"],
    [24707,"2021-10-18T23:30:57","8,38","190,66"],
    [24708,"2021-10-18T23:32:53","9,43","131,36"],
    [24709,"2021-10-18T23:32:57","8,69","131,36"],
    [24710,"2021-10-18T23:34:48","7,59","118,24"],
    [24711,"2021-10-18T23:34:59","9,07","118,24"],
    [24712,"2021-10-18T23:36:59","8,29","94"],
    [24713,"2021-10-18T23:37:09","6,73","94"],
    [24714,"2021-10-18T23:39:11","6,82","123,11"],
    [24715,"2021-10-18T23:39:20","7,08","123,11"],
    [24716,"2021-10-18T23:41:17","6,52","86,03"],
    [24717,"2021-10-18T23:41:27","5,62","86,03"],
    [24718,"2021-10-18T23:43:30","5,66","92,32"],
    [24719,"2021-10-18T23:43:40","6,77","92,32"],
    [24720,"2021-10-18T23:45:31","6,06","85,61"],
    [24721,"2021-10-18T23:45:41","6,52","85,61"],
    [24722,"2021-10-18T23:47:38","5,32","84,42"],
    [24723,"2021-10-18T23:47:49","5,39","84,42"],
    [24724,"2021-10-18T23:49:51","5,33","78,12"],
    [24725,"2021-10-18T23:50:00","5,76","78,12"],
    [24726,"2021-10-18T23:51:56","4,79","88,05"],
    [24727,"2021-10-18T23:52:01","4,6","88,05"],
    [24728,"2021-10-18T23:53:58","4,95","95,72"],
    [24729,"2021-10-18T23:54:09","4,92","95,72"],
    [24730,"2021-10-18T23:56:00","5,28","84,42"],
    [24731,"2021-10-18T23:56:10","4,71","84,42"],
    [24732,"2021-10-18T23:58:01","7,27","85,56"],
    [24733,"2021-10-18T23:58:11","6,37","85,56"],
    [24734,"2021-10-19T00:00:09","7,7","91,24"],
    [24735,"2021-10-19T00:00:19","5,78","91,24"],
    [24736,"2021-10-19T00:02:17","7,22","79,35"],
    [24737,"2021-10-19T00:02:27","7,43","79,35"],
    [24738,"2021-10-19T00:04:20","6,67","77,55"],
    [24739,"2021-10-19T00:04:30","7,64","77,55"],
    [24740,"2021-10-19T00:06:38","7,6","84,83"],
    [24741,"2021-10-19T00:06:48","6,94","84,83"],
    [24742,"2021-10-19T00:08:40","7,27","81,37"],
    [24743,"2021-10-19T00:08:50","6,57","81,37"],
    [24744,"2021-10-19T00:10:48","5,97","90,01"],
    [24745,"2021-10-19T00:10:58","6,09","90,01"],
    [24746,"2021-10-19T00:12:50","6,5","91,41"],
    [24747,"2021-10-19T00:13:00","5,54","91,41"],
    [24748,"2021-10-19T00:14:57","6,11","96,99"],
    [24749,"2021-10-19T00:15:07","5,14","96,99"],
    [24750,"2021-10-19T00:17:00","5,92","87,64"],
    [24751,"2021-10-19T00:17:10","5,28","87,64"],
    [24752,"2021-10-19T00:19:11","5,21","84,72"],
    [24753,"2021-10-19T00:19:16","6,2","84,72"],
    [24754,"2021-10-19T00:21:13","6,59","86,86"],
    [24755,"2021-10-19T00:21:17","7,51","86,86"],
    [24756,"2021-10-19T00:22:58","6,62","85,73"],
    [24757,"2021-10-19T00:23:18","7,81","85,73"],
    [24758,"2021-10-19T00:25:08","7,15","80,26"],
    [24759,"2021-10-19T00:25:19","6,52","80,26"],
    [24760,"2021-10-19T00:27:16","7,31","85,02"],
    [24761,"2021-10-19T00:27:21","7,24","85,02"],
    [24762,"2021-10-19T00:29:17","7,06","86,22"],
    [24763,"2021-10-19T00:29:27","6,27","86,22"],
    [24764,"2021-10-19T00:31:20","7,19","79,44"],
    [24765,"2021-10-19T00:31:30","7,67","79,44"],
    [24766,"2021-10-19T00:33:28","7,27","84,23"],
    [24767,"2021-10-19T00:33:38","6,92","84,23"],
    [24768,"2021-10-19T00:35:49","6,87","81,86"],
    [24769,"2021-10-19T00:36:00","7,99","81,86"],
    [24770,"2021-10-19T00:37:57","6,98","84,65"],
    [24771,"2021-10-19T00:38:02","7,01","84,65"],
    [24772,"2021-10-19T00:39:58","7,01","81,07"],
    [24773,"2021-10-19T00:40:08","6,59","81,07"],
    [24774,"2021-10-19T00:41:59","6,22","82,46"],
    [24775,"2021-10-19T00:42:09","4,88","82,46"],
    [24776,"2021-10-19T00:44:01","4,92","83,93"],
    [24777,"2021-10-19T00:44:11","5,95","83,93"],
    [24778,"2021-10-19T00:46:08","4,83","86,03"],
    [24779,"2021-10-19T00:46:18","6,25","86,03"],
    [24780,"2021-10-19T00:48:10","5,39","72,9"],
    [24781,"2021-10-19T00:48:20","7,04","72,9"],
    [24782,"2021-10-19T00:50:17","6,04","94,8"],
    [24783,"2021-10-19T00:50:27","6,68","94,8"],
    [24784,"2021-10-19T00:52:17","6,53","85,13"],
    [24785,"2021-10-19T00:52:28","5,97","85,13"],
    [24786,"2021-10-19T00:54:17","5,79","89,29"],
    [24787,"2021-10-19T00:54:28","7,37","89,29"],
    [24788,"2021-10-19T00:56:20","5,87","86,62"],
    [24789,"2021-10-19T00:56:30","6,72","86,62"],
    [24790,"2021-10-19T00:58:27","6,38","101,65"],
    [24791,"2021-10-19T00:58:48","7,13","101,65"],
    [24792,"2021-10-19T01:00:57","7,14","100,29"],
    [24793,"2021-10-19T01:01:07","6,12","100,29"],
    [24794,"2021-10-19T01:02:58","6,8","110,46"],
    [24795,"2021-10-19T01:03:08","7,79","110,46"],
    [24796,"2021-10-19T01:04:59","7,25","97,39"],
    [24797,"2021-10-19T01:05:09","6,75","97,39"],
    [24798,"2021-10-19T01:07:08","6,28","91,72"],
    [24799,"2021-10-19T01:07:18","8,23","91,72"],
    [24800,"2021-10-19T01:09:20","8,26","108,54"],
    [24801,"2021-10-19T01:09:30","7,25","100,46"],
    [24802,"2021-10-19T01:11:20","7,44","100,43"],
    [24803,"2021-10-19T01:11:30","8,1","99,32"],
    [24804,"2021-10-19T01:13:28","8,73","97,09"],
    [24805,"2021-10-19T01:13:38","6,37","95,48"],
    [24806,"2021-10-19T01:15:29","6,74","95,48"],
    [24807,"2021-10-19T01:15:40","7,77","94,02"],
    [24808,"2021-10-19T01:17:40","7,8","94,02"],
    [24809,"2021-10-19T01:17:49","7,56","92,71"],
    [24810,"2021-10-19T01:19:39","6,67","92,71"],
    [24811,"2021-10-19T01:19:49","7,33","90,98"],
    [24812,"2021-10-19T01:21:40","7,59","95,18"],
    [24813,"2021-10-19T01:21:50","6,47","87,12"],
    [24814,"2021-10-19T01:23:46","7,41","88,65"],
    [24815,"2021-10-19T01:23:56","7,14","88,73"],
    [24816,"2021-10-19T01:25:49","6,88","81,96"],
    [24817,"2021-10-19T01:25:59","6,32","81,95"],
    [24818,"2021-10-19T01:27:47","7,01","81,95"],
    [24819,"2021-10-19T01:28:01","6,62","94,5"],
    [24820,"2021-10-19T01:29:58","6,82","89,28"],
    [24821,"2021-10-19T01:30:08","6,98","92,28"],
    [24822,"2021-10-19T01:31:59","6,65","91,4"],
    [24823,"2021-10-19T01:32:09","7,09","94,52"],
    [24824,"2021-10-19T01:34:01","6,42","92,71"],
    [24825,"2021-10-19T01:34:11","6,47","98,76"],
    [24826,"2021-10-19T01:36:10","6,18","90,9"],
    [24827,"2021-10-19T01:36:25","6,19","90,91"],
    [24828,"2021-10-19T01:38:19","5,57","82,44"],
    [24829,"2021-10-19T01:38:29","5","82,44"],
    [24830,"2021-10-19T01:40:27","5,62","98,07"],
    [24831,"2021-10-19T01:40:47","5,8","98,07"],
    [24832,"2021-10-19T01:42:48","5,84","88,03"],
    [24833,"2021-10-19T01:42:58","5,23","88,03"],
    [24834,"2021-10-19T01:44:49","5,1","93,92"],
    [24835,"2021-10-19T01:44:59","5,62","93,92"],
    [24836,"2021-10-19T01:46:58","5,22","87,52"],
    [24837,"2021-10-19T01:47:09","6,03","87,52"],
    [24838,"2021-10-19T01:48:59","5,38","83,02"],
    [24839,"2021-10-19T01:49:09","4,94","83,02"],
    [24840,"2021-10-19T01:51:08","5,17","95,08"],
    [24841,"2021-10-19T01:51:18","5,28","95,08"],
    [24842,"2021-10-19T01:53:20","5,25","85,23"],
    [24843,"2021-10-19T01:53:26","5,51","85,23"],
    [24844,"2021-10-19T01:55:18","4,59","93,92"],
    [24845,"2021-10-19T01:55:28","5,77","93,92"],
    [24846,"2021-10-19T01:57:09","6,3","100,69"],
    [24847,"2021-10-19T01:57:29","6,82","100,69"],
    [24848,"2021-10-19T01:59:26","5,74","92,9"],
    [24849,"2021-10-19T01:59:31","5,78","92,9"],
    [24850,"2021-10-19T02:01:28","6,52","95,37"],
    [24851,"2021-10-19T02:01:38","6,97","95,37"],
    [24852,"2021-10-19T02:03:29","5,45","88,32"],
    [24853,"2021-10-19T02:03:39","5,38","88,32"],
    [24854,"2021-10-19T02:05:29","6,75","90,08"],
    [24855,"2021-10-19T02:05:39","6,35","90,08"],
    [24856,"2021-10-19T02:07:59","6,44","88,04"],
    [24857,"2021-10-19T02:08:09","5,62","88,04"],
    [24858,"2021-10-19T02:10:00","5,8","75,09"],
    [24859,"2021-10-19T02:10:10","6,82","75,09"],
    [24860,"2021-10-19T02:12:06","6,33","92,33"],
    [24861,"2021-10-19T02:12:11","6,37","92,33"],
    [24862,"2021-10-19T02:14:11","4,72","81,49"],
    [24863,"2021-10-19T02:14:16","6,15","81,49"],
    [24864,"2021-10-19T02:16:07","5,71","97,59"],
    [24865,"2021-10-19T02:16:17","5,13","97,59"],
    [24866,"2021-10-19T02:18:09","4,94","88,04"],
    [24867,"2021-10-19T02:18:19","5,63","88,04"],
    [24868,"2021-10-19T02:20:18","5,13","82,77"],
    [24869,"2021-10-19T02:20:28","5,23","82,77"],
    [24870,"2021-10-19T02:22:27","4,57","91,02"],
    [24871,"2021-10-19T02:22:37","4,61","91,02"],
    [24872,"2021-10-19T02:24:29","5,75","98,9"],
    [24873,"2021-10-19T02:24:39","5,18","98,9"],
    [24874,"2021-10-19T02:26:30","5,68","99,96"],
    [24875,"2021-10-19T02:26:40","6,31","99,96"],
    [24876,"2021-10-19T02:28:36","5,23","107,38"],
    [24877,"2021-10-19T02:28:46","5,15","107,38"],
    [24878,"2021-10-19T02:30:37","5,57","100,28"],
    [24879,"2021-10-19T02:30:47","5,5","100,28"],
    [24880,"2021-10-19T02:32:51","5,44","99,06"],
    [24881,"2021-10-19T02:32:56","6,84","99,06"],
    [24882,"2021-10-19T02:34:56","5,15","104,28"],
    [24883,"2021-10-19T02:35:00","5,43","104,28"],
    [24884,"2021-10-19T02:36:50","5,4","110,95"],
    [24885,"2021-10-19T02:37:00","6,04","110,95"],
    [24886,"2021-10-19T02:38:59","6,51","121,5"],
    [24887,"2021-10-19T02:39:10","6,72","121,5"],
    [24888,"2021-10-19T02:41:06","4,74","108,28"],
    [24889,"2021-10-19T02:41:16","5,83","108,28"],
    [24890,"2021-10-19T02:43:07","5,41","117,93"],
    [24891,"2021-10-19T02:43:17","5,52","117,93"],
    [24892,"2021-10-19T02:45:09","6,32","109,54"],
    [24893,"2021-10-19T02:45:19","5,3","109,54"],
    [24894,"2021-10-19T02:47:10","4,41","99,97"],
    [24895,"2021-10-19T02:47:20","5,65","99,97"],
    [24896,"2021-10-19T02:49:10","4,15","91,11"],
    [24897,"2021-10-19T02:49:20","4,51","91,11"],
    [24898,"2021-10-19T02:51:16","5,75","103,87"],
    [24899,"2021-10-19T02:51:26","5,48","103,87"],
    [24900,"2021-10-19T02:53:17","5,14","116,33"],
    [24901,"2021-10-19T02:53:27","4,64","116,33"],
    [24902,"2021-10-19T02:55:18","5,42","121,51"],
    [24903,"2021-10-19T02:55:28","5,21","121,51"],
    [24904,"2021-10-19T02:57:19","5,19","107,63"],
    [24905,"2021-10-19T02:57:30","6,54","107,63"],
    [24906,"2021-10-19T02:59:30","6,82","113,34"],
    [24907,"2021-10-19T02:59:36","5,72","113,34"],
    [24908,"2021-10-19T03:01:36","5,37","105,75"],
    [24909,"2021-10-19T03:01:42","5,35","105,75"],
    [24910,"2021-10-19T03:03:41","6,19","115,64"],
    [24911,"2021-10-19T03:03:47","6,06","115,64"],
    [24912,"2021-10-19T03:05:46","5,37","105,93"],
    [24913,"2021-10-19T03:05:52","5,3","105,93"],
    [24914,"2021-10-19T03:07:37","6,4","111,14"],
    [24915,"2021-10-19T03:07:57","5,62","111,14"],
    [24916,"2021-10-19T03:09:48","6,54","102,49"],
    [24917,"2021-10-19T03:09:58","6,61","102,49"],
    [24918,"2021-10-19T03:11:48","5,29","98,76"],
    [24919,"2021-10-19T03:11:58","6,07","98,76"],
    [24920,"2021-10-19T03:13:56","5,66","104,06"],
    [24921,"2021-10-19T03:14:01","5,5","104,06"],
    [24922,"2021-10-19T03:15:59","4,95","105,92"],
    [24923,"2021-10-19T03:16:09","4,86","105,92"],
    [24924,"2021-10-19T03:18:00","5,02","107,56"],
    [24925,"2021-10-19T03:18:11","6,21","107,56"],
    [24926,"2021-10-19T03:20:06","5,24","122,59"],
    [24927,"2021-10-19T03:20:11","5,03","122,59"],
    [24928,"2021-10-19T03:22:07","6,04","113,5"],
    [24929,"2021-10-19T03:22:17","5,9","113,5"],
    [24930,"2021-10-19T03:24:10","5,23","107,71"],
    [24931,"2021-10-19T03:24:20","5,66","107,71"],
    [24932,"2021-10-19T03:26:17","6,03","117,23"],
    [24933,"2021-10-19T03:26:27","6,72","117,23"],
    [24934,"2021-10-19T03:28:18","7,04","103,87"],
    [24935,"2021-10-19T03:28:28","6,36","103,87"],
    [24936,"2021-10-19T03:30:20","6,24","106,84"],
    [24937,"2021-10-19T03:30:30","4,93","106,84"],
    [24938,"2021-10-19T03:32:28","4,86","94,5"],
    [24939,"2021-10-19T03:32:38","5,55","94,5"],
    [24940,"2021-10-19T03:34:30","5,76","90,2"],
    [24941,"2021-10-19T03:34:40","5,09","90,2"],
    [24942,"2021-10-19T03:36:36","4,78","97,7"],
    [24943,"2021-10-19T03:36:41","4,73","97,7"],
    [24944,"2021-10-19T03:38:39","5,09","93,02"],
    [24945,"2021-10-19T03:38:49","5,1","93,02"],
    [24946,"2021-10-19T03:40:40","5,05","102,59"],
    [24947,"2021-10-19T03:40:50","4,48","102,59"],
    [24948,"2021-10-19T03:42:40","4,28","101,27"],
    [24949,"2021-10-19T03:42:50","6,61","101,27"],
    [24950,"2021-10-19T03:44:46","4,81","91,91"],
    [24951,"2021-10-19T03:44:51","4,8","91,91"],
    [24952,"2021-10-19T03:46:50","3,79","93,02"],
    [24953,"2021-10-19T03:47:01","3,7","93,02"],
    [24954,"2021-10-19T03:48:58","4,39","103,21"],
    [24955,"2021-10-19T03:49:09","4,19","103,21"],
    [24956,"2021-10-19T03:51:06","4,94","98,06"],
    [24957,"2021-10-19T03:51:11","3,54","98,06"],
    [24958,"2021-10-19T03:53:07","3,79","86,33"],
    [24959,"2021-10-19T03:53:17","5,43","86,33"],
    [24960,"2021-10-19T03:55:08","3,25","77,44"],
    [24961,"2021-10-19T03:55:18","4,45","77,44"],
    [24962,"2021-10-19T03:57:09","3,81","90,32"],
    [24963,"2021-10-19T03:57:19","3,76","90,32"],
    [24964,"2021-10-19T03:59:16","4,37","99,85"],
    [24965,"2021-10-19T03:59:21","3,95","99,85"],
    [24966,"2021-10-19T04:01:17","5,44","81,22"],
    [24967,"2021-10-19T04:01:27","4,89","81,22"],
    [24968,"2021-10-19T04:03:18","4,35","83,8"],
    [24969,"2021-10-19T04:03:28","2,92","83,8"],
    [24970,"2021-10-19T04:05:26","3,69","75,96"],
    [24971,"2021-10-19T04:05:31","3,61","75,96"],
    [24972,"2021-10-19T04:07:26","3,29","67,47"],
    [24973,"2021-10-19T04:07:31","3,28","67,47"],
    [24974,"2021-10-19T04:09:28","3,83","60,99"],
    [24975,"2021-10-19T04:09:38","3,46","60,99"],
    [24976,"2021-10-19T04:11:30","3,69","67,17"],
    [24977,"2021-10-19T04:11:40","3,27","67,17"],
    [24978,"2021-10-19T04:13:30","4,22","70,28"],
    [24979,"2021-10-19T04:13:41","4,12","70,28"],
    [24980,"2021-10-19T04:15:38","2,48","81,13"],
    [24981,"2021-10-19T04:15:48","2,63","81,13"],
    [24982,"2021-10-19T04:17:39","4,08","65,6"],
    [24983,"2021-10-19T04:17:49","5,46","65,6"],
    [24984,"2021-10-19T04:19:40","4,55","69,37"],
    [24985,"2021-10-19T04:19:50","4,24","69,37"],
    [24986,"2021-10-19T04:21:46","4,69","68"],
    [24987,"2021-10-19T04:21:51","4,86","68"],
    [24988,"2021-10-19T04:23:46","3,58","70,07"],
    [24989,"2021-10-19T04:23:56","4,05","70,07"],
    [24990,"2021-10-19T04:25:48","4,14","75,59"],
    [24991,"2021-10-19T04:25:58","4,64","75,59"],
    [24992,"2021-10-19T04:27:49","4,87","70,6"],
    [24993,"2021-10-19T04:27:58","4,76","70,6"],
    [24994,"2021-10-19T04:29:49","5,14","80,15"],
    [24995,"2021-10-19T04:29:59","5,15","80,15"],
    [24996,"2021-10-19T04:31:59","5,1","70,06"],
    [24997,"2021-10-19T04:32:09","4,57","70,06"],
    [24998,"2021-10-19T04:34:07","4,45","67,76"],
    [24999,"2021-10-19T04:34:27","5,16","67,76"],
    [25000,"2021-10-19T04:36:17","3,91","70,61"],
    [25001,"2021-10-19T04:36:27","3,96","70,61"],
    [25002,"2021-10-19T04:38:17","3,15","67,58"],
    [25003,"2021-10-19T04:38:27","3,65","67,58"],
    [25004,"2021-10-19T04:40:18","4,55","64,99"],
    [25005,"2021-10-19T04:40:28","4,03","64,99"],
    [25006,"2021-10-19T04:42:19","3,67","78,07"],
    [25007,"2021-10-19T04:42:29","3,65","78,07"],
    [25008,"2021-10-19T04:44:20","3,86","81,02"],
    [25009,"2021-10-19T04:44:30","4,38","81,02"],
    [25010,"2021-10-19T04:46:28","5,62","75,27"],
    [25011,"2021-10-19T04:46:38","3,52","75,27"],
    [25012,"2021-10-19T04:48:37","4,05","69,3"],
    [25013,"2021-10-19T04:48:47","3,94","69,3"],
    [25014,"2021-10-19T04:50:37","4,52","71,17"],
    [25015,"2021-10-19T04:50:47","2,6","71,17"],
    [25016,"2021-10-19T04:52:39","5,63","69,46"],
    [25017,"2021-10-19T04:52:49","3,82","69,46"],
    [25018,"2021-10-19T04:54:40","3,84","78,66"],
    [25019,"2021-10-19T04:54:50","3,26","78,66"],
    [25020,"2021-10-19T04:56:47","4,61","81,86"],
    [25021,"2021-10-19T04:56:57","3,62","81,86"],
    [25022,"2021-10-19T04:58:47","4,22","78,43"],
    [25023,"2021-10-19T04:58:57","3,45","78,43"],
    [25024,"2021-10-19T05:00:47","4,26","60,9"],
    [25025,"2021-10-19T05:00:58","3,93","60,9"],
    [25026,"2021-10-19T05:02:48","3,04","78,35"],
    [25027,"2021-10-19T05:02:58","5,21","78,35"],
    [25028,"2021-10-19T05:04:49","4,23","84,79"],
    [25029,"2021-10-19T05:04:59","4,7","84,79"],
    [25030,"2021-10-19T05:06:56","4,55","88,62"],
    [25031,"2021-10-19T05:07:06","3,64","88,62"],
    [25032,"2021-10-19T05:08:57","4,36","79,54"],
    [25033,"2021-10-19T05:09:07","4,03","79,54"],
    [25034,"2021-10-19T05:10:58","4,63","75,83"],
    [25035,"2021-10-19T05:11:08","3,64","75,83"],
    [25036,"2021-10-19T05:12:59","5,13","73,05"],
    [25037,"2021-10-19T05:13:09","5,63","73,05"],
    [25038,"2021-10-19T05:15:00","4,36","78,98"],
    [25039,"2021-10-19T05:15:10","4,87","78,98"],
    [25040,"2021-10-19T05:17:00","3,28","93,26"],
    [25041,"2021-10-19T05:17:11","3,83","93,26"],
    [25042,"2021-10-19T05:19:07","3,5","98,05"],
    [25043,"2021-10-19T05:19:17","3,39","98,05"],
    [25044,"2021-10-19T05:21:09","3,7","81,7"],
    [25045,"2021-10-19T05:21:19","2,69","81,7"],
    [25046,"2021-10-19T05:23:10","4,09","83,5"],
    [25047,"2021-10-19T05:23:20","2,83","83,5"],
    [25048,"2021-10-19T05:25:16","3,5","85,19"],
    [25049,"2021-10-19T05:25:26","4,26","85,19"],
    [25050,"2021-10-19T05:27:18","2,17","83,29"],
    [25051,"2021-10-19T05:27:29","3,43","83,29"],
    [25052,"2021-10-19T05:29:19","2,93","91,69"],
    [25053,"2021-10-19T05:29:29","2,87","91,69"],
    [25054,"2021-10-19T05:31:20","2,8","88,47"],
    [25055,"2021-10-19T05:31:30","3,18","88,47"],
    [25056,"2021-10-19T05:33:29","3,59","81,22"],
    [25057,"2021-10-19T05:33:39","3,69","81,22"],
    [25058,"2021-10-19T05:35:20","3,87","73,13"],
    [25059,"2021-10-19T05:35:40","5,22","73,13"],
    [25060,"2021-10-19T05:37:36","3,84","90,08"],
    [25061,"2021-10-19T05:37:46","4,18","90,08"],
    [25062,"2021-10-19T05:39:37","3,7","80,12"],
    [25063,"2021-10-19T05:39:47","4,46","80,12"],
    [25064,"2021-10-19T05:41:38","3,59","83,21"],
    [25065,"2021-10-19T05:41:48","3,14","83,21"],
    [25066,"2021-10-19T05:43:43","4,55","85,07"],
    [25067,"2021-10-19T05:43:48","4,24","85,07"],
    [25068,"2021-10-19T05:45:40","3,29","76,3"],
    [25069,"2021-10-19T05:45:50","4,02","76,3"],
    [25070,"2021-10-19T05:47:49","3,91","66,73"],
    [25071,"2021-10-19T05:47:57","5,47","66,73"],
    [25072,"2021-10-19T05:49:55","4,42","79,08"],
    [25073,"2021-10-19T05:50:00","4,37","79,08"],
    [25074,"2021-10-19T05:51:56","5,04","82,77"],
    [25075,"2021-10-19T05:52:06","5","82,77"],
    [25076,"2021-10-19T05:54:07","5,04","94,2"],
    [25077,"2021-10-19T05:54:17","4,56","94,2"],
    [25078,"2021-10-19T05:55:58","4,16","78,71"],
    [25079,"2021-10-19T05:56:18","4,25","78,71"],
    [25080,"2021-10-19T05:58:09","5,15","67,16"],
    [25081,"2021-10-19T05:58:19","5,39","67,16"],
    [25082,"2021-10-19T06:00:20","5,46","65,47"],
    [25083,"2021-10-19T06:00:30","5","65,47"],
    [25084,"2021-10-19T06:02:27","6,2","54,02"],
    [25085,"2021-10-19T06:02:37","5,31","73,93"],
    [25086,"2021-10-19T06:04:29","4,95","73,94"],
    [25087,"2021-10-19T06:04:39","5,49","73,94"],
    [25088,"2021-10-19T06:06:29","5,23","68,07"],
    [25089,"2021-10-19T06:06:39","6,57","68,07"],
    [25090,"2021-10-19T06:08:28","6,71","70,36"],
    [25091,"2021-10-19T06:08:40","5,42","70,36"],
    [25092,"2021-10-19T06:10:37","6,39","75,72"],
    [25093,"2021-10-19T06:10:47","6,03","75,72"],
    [25094,"2021-10-19T06:12:38","5,74","78,25"],
    [25095,"2021-10-19T06:12:48","5,37","78,25"],
    [25096,"2021-10-19T06:14:45","4,22","83,22"],
    [25097,"2021-10-19T06:14:51","4,57","83,22"],
    [25098,"2021-10-19T06:16:46","4,96","70,35"],
    [25099,"2021-10-19T06:16:57","4,33","70,35"],
    [25100,"2021-10-19T06:18:48","5,19","80,03"],
    [25101,"2021-10-19T06:18:58","3,8","80,03"],
    [25102,"2021-10-19T06:20:48","5,95","70,41"],
    [25103,"2021-10-19T06:20:58","5,29","70,41"],
    [25104,"2021-10-19T06:22:46","5,87","82,1"],
    [25105,"2021-10-19T06:23:00","5,51","82,1"],
    [25106,"2021-10-19T06:24:57","4,92","71,36"],
    [25107,"2021-10-19T06:25:07","6,74","71,36"],
    [25108,"2021-10-19T06:26:58","6,62","59,41"],
    [25109,"2021-10-19T06:27:08","6,11","59,41"],
    [25110,"2021-10-19T06:28:58","5,2","72,06"],
    [25111,"2021-10-19T06:29:09","5,44","72,06"],
    [25112,"2021-10-19T06:30:59","5,69","64,89"],
    [25113,"2021-10-19T06:31:09","6,84","64,89"],
    [25114,"2021-10-19T06:33:00","6,32","60,98"],
    [25115,"2021-10-19T06:33:10","6,48","60,98"],
    [25116,"2021-10-19T06:35:20","6,4","69,68"],
    [25117,"2021-10-19T06:35:30","5,86","69,68"],
    [25118,"2021-10-19T06:37:26","6,4","70,77"],
    [25119,"2021-10-19T06:37:36","5,68","70,77"],
    [25120,"2021-10-19T06:39:27","5,39","62,26"],
    [25121,"2021-10-19T06:39:37","7,31","62,26"],
    [25122,"2021-10-19T06:41:29","4,78","77,89"],
    [25123,"2021-10-19T06:41:39","5,87","77,89"],
    [25124,"2021-10-19T06:43:39","5,76","66,76"],
    [25125,"2021-10-19T06:43:50","6,89","53,62"],
    [25126,"2021-10-19T06:45:46","5,87","53,61"],
    [25127,"2021-10-19T06:45:56","5,37","57,4"],
    [25128,"2021-10-19T06:47:46","6,29","57,4"],
    [25129,"2021-10-19T06:47:57","4,85","59,48"],
    [25130,"2021-10-19T06:49:50","5,97","64,94"],
    [25131,"2021-10-19T06:50:00","5,69","52,72"],
    [25132,"2021-10-19T06:51:56","4,57","64,79"],
    [25133,"2021-10-19T06:52:06","5,56","64,77"],
    [25134,"2021-10-19T06:54:06","3,34","58,87"],
    [25135,"2021-10-19T06:54:16","4,5","58,87"],
    [25136,"2021-10-19T06:56:31","4,56","60,48"],
    [25137,"2021-10-19T06:56:36","3,58","60,48"],
    [25138,"2021-10-19T06:58:36","5,1","68,11"],
    [25139,"2021-10-19T06:58:46","4,99","68,11"],
    [25140,"2021-10-19T07:00:39","4,82","65,2"],
    [25141,"2021-10-19T07:00:49","4,07","65,2"],
    [25142,"2021-10-19T07:02:40","4,47","75,04"],
    [25143,"2021-10-19T07:02:50","5","75,04"],
    [25144,"2021-10-19T07:04:46","5,11","62,87"],
    [25145,"2021-10-19T07:04:56","4,1","62,87"],
    [25146,"2021-10-19T07:06:47","5,42","72,36"],
    [25147,"2021-10-19T07:06:57","4,49","72,36"],
    [25148,"2021-10-19T07:08:47","5,64","66,66"],
    [25149,"2021-10-19T07:08:57","5,25","66,66"],
    [25150,"2021-10-19T07:10:49","4,85","50,69"],
    [25151,"2021-10-19T07:10:59","6,06","50,69"],
    [25152,"2021-10-19T07:12:55","4,6","66,34"],
    [25153,"2021-10-19T07:13:00","5,19","66,34"],
    [25154,"2021-10-19T07:14:57","5,12","70,43"],
    [25155,"2021-10-19T07:15:07","4,16","70,43"],
    [25156,"2021-10-19T07:16:57","4,73","72,22"],
    [25157,"2021-10-19T07:17:08","4,39","72,22"],
    [25158,"2021-10-19T07:19:03","4,86","61,27"],
    [25159,"2021-10-19T07:19:09","5,56","61,27"],
    [25160,"2021-10-19T07:21:07","6,1","74,4"],
    [25161,"2021-10-19T07:21:17","6,77","74,4"],
    [25162,"2021-10-19T07:23:07","5,2","70,27"],
    [25163,"2021-10-19T07:23:17","5,35","70,27"],
    [25164,"2021-10-19T07:25:09","6,24","58,19"],
    [25165,"2021-10-19T07:25:19","6,5","58,19"],
    [25166,"2021-10-19T07:27:10","5,55","56,5"],
    [25167,"2021-10-19T07:27:20","5,24","56,5"],
    [25168,"2021-10-19T07:29:16","5,1","53,21"],
    [25169,"2021-10-19T07:29:26","6,23","53,21"],
    [25170,"2021-10-19T07:31:19","6,51","51,6"],
    [25171,"2021-10-19T07:31:29","7,3","51,6"],
    [25172,"2021-10-19T07:33:20","6,22","65,35"],
    [25173,"2021-10-19T07:33:30","4,97","65,35"],
    [25174,"2021-10-19T07:35:26","6,98","56,38"],
    [25175,"2021-10-19T07:35:36","5,84","56,38"],
    [25176,"2021-10-19T07:37:28","6,61","65,42"],
    [25177,"2021-10-19T07:37:38","7,2","65,42"],
    [25178,"2021-10-19T07:39:37","6,05","66,58"],
    [25179,"2021-10-19T07:39:46","6,48","66,58"],
    [25180,"2021-10-19T07:41:37","7,38","57,87"],
    [25181,"2021-10-19T07:41:47","6,08","57,87"],
    [25182,"2021-10-19T07:43:37","7,59","53,78"],
    [25183,"2021-10-19T07:43:47","6,85","53,78"],
    [25184,"2021-10-19T07:45:45","5,71","58,29"],
    [25185,"2021-10-19T07:45:50","5,26","58,29"],
    [25186,"2021-10-19T07:47:46","5,79","55,9"],
    [25187,"2021-10-19T07:47:57","6,35","55,9"],
    [25188,"2021-10-19T07:49:55","5,53","58,99"],
    [25189,"2021-10-19T07:50:05","5,6","58,99"],
    [25190,"2021-10-19T07:52:07","5,51","52,48"],
    [25191,"2021-10-19T07:52:17","5,46","52,48"],
    [25192,"2021-10-19T07:54:08","5,12","57,29"],
    [25193,"2021-10-19T07:54:18","4,1","57,29"],
    [25194,"2021-10-19T07:56:09","5,56","58,35"],
    [25195,"2021-10-19T07:56:19","5,1","58,35"],
    [25196,"2021-10-19T07:58:15","6,65","72,7"],
    [25197,"2021-10-19T07:58:20","6,66","72,7"],
    [25198,"2021-10-19T08:00:16","4,42","63,26"],
    [25199,"2021-10-19T08:00:26","4,93","63,26"],
    [25200,"2021-10-19T08:02:17","4,89","59,89"],
    [25201,"2021-10-19T08:02:27","5,34","59,89"],
    [25202,"2021-10-19T08:04:17","4,37","66,56"],
    [25203,"2021-10-19T08:04:27","4,82","66,56"],
    [25204,"2021-10-19T08:06:19","4,92","50,91"],
    [25205,"2021-10-19T08:06:29","6,16","50,91"],
    [25206,"2021-10-19T08:08:20","4,82","59,47"],
    [25207,"2021-10-19T08:08:30","4,41","59,47"],
    [25208,"2021-10-19T08:10:26","5,54","69,76"],
    [25209,"2021-10-19T08:10:36","5,42","69,76"],
    [25210,"2021-10-19T08:12:27","6,4","60,86"],
    [25211,"2021-10-19T08:12:37","5,31","60,86"],
    [25212,"2021-10-19T08:14:27","5,42","71,95"],
    [25213,"2021-10-19T08:14:37","6,71","71,95"],
    [25214,"2021-10-19T08:16:35","5,51","56,53"],
    [25215,"2021-10-19T08:16:40","5,74","56,53"],
    [25216,"2021-10-19T08:18:36","3,94","66,61"],
    [25217,"2021-10-19T08:18:46","4,2","66,61"],
    [25218,"2021-10-19T08:20:57","4,15","81,09"],
    [25219,"2021-10-19T08:21:19","4,32","81,09"],
    [25220,"2021-10-19T08:23:08","3,95","64,76"],
    [25221,"2021-10-19T08:23:20","3,7","64,76"],
    [25222,"2021-10-19T08:25:18","3,66","73,09"],
    [25223,"2021-10-19T08:25:27","3,59","73,09"],
    [25224,"2021-10-19T08:27:27","4,82","60,61"],
    [25225,"2021-10-19T08:27:42","4,56","60,61"],
    [25226,"2021-10-19T08:29:38","3,5","56,69"],
    [25227,"2021-10-19T08:29:48","3,75","56,69"],
    [25228,"2021-10-19T08:31:39","3,83","60,42"],
    [25229,"2021-10-19T08:31:49","5,02","60,42"],
    [25230,"2021-10-19T08:33:46","3,4","70,29"],
    [25231,"2021-10-19T08:34:01","4,34","62,43"],
    [25232,"2021-10-19T08:35:58","3,87","50,19"],
    [25233,"2021-10-19T08:36:08","4","48,38"],
    [25234,"2021-10-19T08:38:09","4,05","64,56"],
    [25235,"2021-10-19T08:38:18","3,17","64,56"],
    [25236,"2021-10-19T08:40:07","4,16","73,8"],
    [25237,"2021-10-19T08:40:21","4,84","73,8"],
    [25238,"2021-10-19T08:42:20","3,15","71,51"],
    [25239,"2021-10-19T08:42:29","3,58","71,51"],
    [25240,"2021-10-19T08:44:19","2,37","86,76"],
    [25241,"2021-10-19T08:44:30","2,56","86,76"],
    [25242,"2021-10-19T08:46:27","2,92","83,57"],
    [25243,"2021-10-19T08:46:37","3,37","83,57"],
    [25244,"2021-10-19T08:48:32","2,95","76,67"],
    [25245,"2021-10-19T08:48:40","2,11","76,67"],
    [25246,"2021-10-19T08:50:38","3,51","76,67"],
    [25247,"2021-10-19T08:50:49","3,01","73,31"],
    [25248,"2021-10-19T08:52:45","3,23","94,21"],
    [25249,"2021-10-19T08:52:51","3,42","94,21"],
    [25250,"2021-10-19T08:54:48","3","94,18"],
    [25251,"2021-10-19T08:55:03","3,79","82,07"],
    [25252,"2021-10-19T08:56:59","4,1","88,08"],
    [25253,"2021-10-19T08:57:06","4,49","99,22"],
    [25254,"2021-10-19T08:58:56","3,69","99,22"],
    [25255,"2021-10-19T08:59:09","2,63","98,88"],
    [25256,"2021-10-19T09:00:59","3,07","82,76"],
    [25257,"2021-10-19T09:01:11","2,97","87,32"],
    [25258,"2021-10-19T09:02:58","4,19","92,95"],
    [25259,"2021-10-19T09:03:15","4,03","92,95"],
    [25260,"2021-10-19T09:05:10","3,92","104,55"],
    [25261,"2021-10-19T09:05:18","2,98","93,61"],
    [25262,"2021-10-19T09:07:17","2,66","90,05"],
    [25263,"2021-10-19T09:07:28","2,77","90"],
    [25264,"2021-10-19T09:09:26","3,68","79,73"],
    [25265,"2021-10-19T09:09:36","3,27","79,73"],
    [25266,"2021-10-19T09:11:39","3,32","85,25"],
    [25267,"2021-10-19T09:11:48","2,3","85,25"],
    [25268,"2021-10-19T09:13:47","3,47","74,17"],
    [25269,"2021-10-19T09:13:58","2,4","74,17"],
    [25270,"2021-10-19T09:15:55","2,5","86,86"],
    [25271,"2021-10-19T09:16:00","3,79","86,86"],
    [25272,"2021-10-19T09:17:56","3,45","84,56"],
    [25273,"2021-10-19T09:18:01","3,43","84,56"],
    [25274,"2021-10-19T09:19:59","1,77","78,16"],
    [25275,"2021-10-19T09:20:05","1,81","78,16"],
    [25276,"2021-10-19T09:22:01","0,93","73,48"],
    [25277,"2021-10-19T09:22:13","0,94","73,48"],
    [25278,"2021-10-19T09:24:10","3,7","96,99"],
    [25279,"2021-10-19T09:24:16","3,37","96,99"],
    [25280,"2021-10-19T09:26:07","6,35","103,57"],
    [25281,"2021-10-19T09:26:20","7,4","103,57"],
    [25282,"2021-10-19T09:28:18","8,74","105,55"],
    [25283,"2021-10-19T09:28:26","8,92","105,55"],
    [25284,"2021-10-19T09:30:31","9","85,75"],
    [25285,"2021-10-19T09:30:36","6,88","85,75"],
    [25286,"2021-10-19T09:32:27","8,75","100,8"],
    [25287,"2021-10-19T09:32:39","8,62","100,8"],
    [25288,"2021-10-19T09:34:37","7,53","97,57"],
    [25289,"2021-10-19T09:34:47","8,33","97,57"],
    [25290,"2021-10-19T09:36:38","8,6","95,1"],
    [25291,"2021-10-19T09:36:49","9,47","95,1"],
    [25292,"2021-10-19T09:38:48","7,81","101,88"],
    [25293,"2021-10-19T09:38:53","7,82","101,88"],
    [25294,"2021-10-19T09:40:50","10,06","98,48"],
    [25295,"2021-10-19T09:40:55","9,63","98,48"],
    [25296,"2021-10-19T09:43:03","9,55","91,46"],
    [25297,"2021-10-19T09:43:09","10,59","91,46"],
    [25298,"2021-10-19T09:45:05","7,64","101,35"],
    [25299,"2021-10-19T09:45:13","7,58","101,35"],
    [25300,"2021-10-19T09:47:08","9,31","102,87"],
    [25301,"2021-10-19T09:47:20","8,78","102,87"],
    [25302,"2021-10-19T09:49:18","9,27","93,49"],
    [25303,"2021-10-19T09:49:28","9,74","93,49"],
    [25304,"2021-10-19T09:51:29","9,66","89,92"],
    [25305,"2021-10-19T09:51:38","9,42","89,92"],
    [25306,"2021-10-19T09:53:37","10,02","93,47"],
    [25307,"2021-10-19T09:53:49","9,76","93,47"],
    [25308,"2021-10-19T09:55:46","10,56","96,98"],
    [25309,"2021-10-19T09:56:05","10,12","96,98"],
    [25310,"2021-10-19T09:58:00","9,69","91,23"],
    [25311,"2021-10-19T09:58:05","9,55","91,23"],
    [25312,"2021-10-19T09:59:59","9,29","90,08"],
    [25313,"2021-10-19T10:00:07","9,85","90,08"],
    [25314,"2021-10-19T10:02:06","8,85","88,23"],
    [25315,"2021-10-19T10:02:18","10,45","88,23"],
    [25316,"2021-10-19T10:04:18","9,56","97,99"],
    [25317,"2021-10-19T10:04:23","9,55","97,99"],
    [25318,"2021-10-19T10:06:16","10,24","79,57"],
    [25319,"2021-10-19T10:06:28","11,14","79,57"],
    [25320,"2021-10-19T10:08:19","11,26","82,35"],
    [25321,"2021-10-19T10:08:31","10,67","82,35"],
    [25322,"2021-10-19T10:10:20","9,9","89,41"],
    [25323,"2021-10-19T10:10:39","9,08","89,41"],
    [25324,"2021-10-19T10:12:37","10,47","92,3"],
    [25325,"2021-10-19T10:12:47","10,58","92,3"],
    [25326,"2021-10-19T10:14:40","10,22","84,84"],
    [25327,"2021-10-19T10:14:48","10,99","84,84"],
    [25328,"2021-10-19T10:16:44","7,49","88,55"],
    [25329,"2021-10-19T10:16:49","9,02","88,55"],
    [25330,"2021-10-19T10:18:46","8,7","97,11"],
    [25331,"2021-10-19T10:18:57","8,73","97,11"],
    [25332,"2021-10-19T10:20:55","8,6","98,46"],
    [25333,"2021-10-19T10:21:07","8,62","98,46"],
    [25334,"2021-10-19T10:22:56","10,06","95,68"],
    [25335,"2021-10-19T10:23:10","9,47","95,68"],
    [25336,"2021-10-19T10:25:06","10,68","92,29"],
    [25337,"2021-10-19T10:25:16","10,38","92,29"],
    [25338,"2021-10-19T10:27:15","9,59","81,05"],
    [25339,"2021-10-19T10:27:21","9,25","81,05"],
    [25340,"2021-10-19T10:29:18","10,97","96,68"],
    [25341,"2021-10-19T10:29:24","10,98","96,68"],
    [25342,"2021-10-19T10:31:18","10,12","98,81"],
    [25343,"2021-10-19T10:31:26","11,13","98,81"],
    [25344,"2021-10-19T10:33:20","8,2","96,13"],
    [25345,"2021-10-19T10:33:31","9,63","96,13"],
    [25346,"2021-10-19T10:36:06","9,59","91,22"],
    [25347,"2021-10-19T10:36:17","7,65","91,22"],
    [25348,"2021-10-19T10:38:09","11,16","94,99"],
    [25349,"2021-10-19T10:38:20","10,53","94,99"],
    [25350,"2021-10-19T10:40:16","11,62","98,49"],
    [25351,"2021-10-19T10:40:20","11,64","98,49"],
    [25352,"2021-10-19T10:42:27","11,7","91,24"],
    [25353,"2021-10-19T10:42:39","12,24","91,24"],
    [25354,"2021-10-19T10:44:29","11,4","92,25"],
    [25355,"2021-10-19T10:44:45","10,88","92,25"],
    [25356,"2021-10-19T10:46:42","11,3","88,92"],
    [25357,"2021-10-19T10:46:48","11,69","88,92"],
    [25358,"2021-10-19T10:48:37","11,42","94,82"],
    [25359,"2021-10-19T10:48:48","11,81","94,82"],
    [25360,"2021-10-19T10:50:37","13,07","91,49"],
    [25361,"2021-10-19T10:50:49","12,98","91,49"],
    [25362,"2021-10-19T10:52:46","12,71","84,48"],
    [25363,"2021-10-19T10:52:55","13,19","84,48"],
    [25364,"2021-10-19T10:54:49","12,51","87,03"],
    [25365,"2021-10-19T10:54:59","12,58","87,03"],
    [25366,"2021-10-19T10:56:56","13,34","92,9"],
    [25367,"2021-10-19T10:57:18","12,31","92,9"],
    [25368,"2021-10-19T10:59:17","14,02","87,32"],
    [25369,"2021-10-19T10:59:27","14,12","87,32"],
    [25370,"2021-10-19T11:01:25","13,17","90,6"],
    [25371,"2021-10-19T11:01:32","13,23","90,6"],
    [25372,"2021-10-19T11:03:31","12,4","93,1"],
    [25373,"2021-10-19T11:03:35","12,98","84,16"],
    [25374,"2021-10-19T11:05:29","13,77","83,81"],
    [25375,"2021-10-19T11:05:39","12,57","80,75"],
    [25376,"2021-10-19T11:07:35","13,28","87,18"],
    [25377,"2021-10-19T11:07:40","13,05","87,18"],
    [25378,"2021-10-19T11:09:38","13,8","84,95"],
    [25379,"2021-10-19T11:09:47","12,85","84,93"],
    [25380,"2021-10-19T11:11:37","13,79","84,93"],
    [25381,"2021-10-19T11:11:47","14,91","84,93"],
    [25382,"2021-10-19T11:13:41","13,68","82,28"],
    [25383,"2021-10-19T11:13:48","13,24","82,28"],
    [25384,"2021-10-19T11:15:43","14,19","89,83"],
    [25385,"2021-10-19T11:15:50","14,5","89,83"],
    [25386,"2021-10-19T11:17:49","12,47","88,23"],
    [25387,"2021-10-19T11:17:59","11,67","88,23"],
    [25388,"2021-10-19T11:19:57","12,49","91,11"],
    [25389,"2021-10-19T11:20:06","13,11","91,11"],
    [25390,"2021-10-19T11:21:57","14,32","83,43"],
    [25391,"2021-10-19T11:22:08","14,29","83,43"],
    [25392,"2021-10-19T11:23:59","13,3","92,29"],
    [25393,"2021-10-19T11:24:08","13,98","92,29"],
    [25394,"2021-10-19T11:26:10","13,99","95,22"],
    [25395,"2021-10-19T11:26:15","12,96","95,22"],
    [25396,"2021-10-19T11:28:07","12,92","89,86"],
    [25397,"2021-10-19T11:28:17","13,74","89,86"],
    [25398,"2021-10-19T11:30:15","15,63","86,51"],
    [25399,"2021-10-19T11:30:20","15,66","86,51"],
    [25400,"2021-10-19T11:32:18","15,61","87,82"],
    [25401,"2021-10-19T11:32:26","14,72","87,82"],
    [25402,"2021-10-19T11:34:21","13,08","84,73"],
    [25403,"2021-10-19T11:34:31","13,05","84,73"],
    [25404,"2021-10-19T11:36:30","13,63","90,11"],
    [25405,"2021-10-19T11:36:36","14,37","90,11"],
    [25406,"2021-10-19T11:38:36","15,95","85,64"],
    [25407,"2021-10-19T11:38:48","15,83","85,64"],
    [25408,"2021-10-19T11:40:48","15,23","90,99"],
    [25409,"2021-10-19T11:40:56","15,94","90,99"],
    [25410,"2021-10-19T11:42:47","14,36","88,32"],
    [25411,"2021-10-19T11:42:59","14,88","88,32"],
    [25412,"2021-10-19T11:44:57","11,44","97,23"],
    [25413,"2021-10-19T11:45:10","12,53","97,23"],
    [25414,"2021-10-19T11:47:04","13,84","93,09"],
    [25415,"2021-10-19T11:47:10","15,19","93,09"],
    [25416,"2021-10-19T11:48:58","14,43","90"],
    [25417,"2021-10-19T11:49:15","14,53","90"],
    [25418,"2021-10-19T11:51:13","14,09","93,3"],
    [25419,"2021-10-19T11:51:18","14,42","93,3"],
    [25420,"2021-10-19T11:53:33","14,4","94,56"],
    [25421,"2021-10-19T11:53:36","14,94","94,58"],
    [25422,"2021-10-19T11:55:36","13,33","94,58"],
    [25423,"2021-10-19T11:55:49","13,73","90,79"],
    [25424,"2021-10-19T11:57:45","15,37","95,44"],
    [25425,"2021-10-19T11:57:56","14,69","95,46"],
    [25426,"2021-10-19T11:59:48","14,46","95,46"],
    [25427,"2021-10-19T11:59:56","14,26","90,74"],
    [25428,"2021-10-19T12:01:48","13,34","93,21"],
    [25429,"2021-10-19T12:01:59","15,93","88"],
    [25430,"2021-10-19T12:03:55","13,71","88"],
    [25431,"2021-10-19T12:04:17","15,04","87,33"],
    [25432,"2021-10-19T12:06:07","14,79","84,43"],
    [25433,"2021-10-19T12:06:21","14,89","93,12"],
    [25434,"2021-10-19T12:08:06","15,11","88,9"],
    [25435,"2021-10-19T12:08:22","14,45","85,35"],
    [25436,"2021-10-19T12:10:17","13,16","85,35"],
    [25437,"2021-10-19T12:10:26","17,68","85,35"],
    [25438,"2021-10-19T12:12:20","15,16","83,97"],
    [25439,"2021-10-19T12:12:27","13,5","83,97"],
    [25440,"2021-10-19T12:14:10","14,29","91,23"],
    [25441,"2021-10-19T12:14:29","14,32","91,23"],
    [25442,"2021-10-19T12:16:16","16,13","93,26"],
    [25443,"2021-10-19T12:16:30","14,72","93,26"],
    [25444,"2021-10-19T12:18:16","14,74","94,69"],
    [25445,"2021-10-19T12:18:32","15,34","94,69"],
    [25446,"2021-10-19T12:20:44","15,34","80,87"],
    [25447,"2021-10-19T12:20:49","16,05","80,87"],
    [25448,"2021-10-19T12:22:37","14,28","84,51"],
    [25449,"2021-10-19T12:22:49","13,27","84,51"],
    [25450,"2021-10-19T12:24:45","15,23","86,44"],
    [25451,"2021-10-19T12:24:56","14,36","86,44"],
    [25452,"2021-10-19T12:26:48","14,53","81,53"],
    [25453,"2021-10-19T12:27:01","14,06","81,53"],
    [25454,"2021-10-19T12:28:56","15,51","80,07"],
    [25455,"2021-10-19T12:29:06","15,29","80,07"],
    [25456,"2021-10-19T12:30:56","14,96","83,84"],
    [25457,"2021-10-19T12:31:07","16,69","83,84"],
    [25458,"2021-10-19T12:32:56","14,75","88,42"],
    [25459,"2021-10-19T12:33:07","15,31","88,42"],
    [25460,"2021-10-19T12:35:04","15,41","84,03"],
    [25461,"2021-10-19T12:35:09","16,12","84,03"],
    [25462,"2021-10-19T12:37:06","15,81","77,26"],
    [25463,"2021-10-19T12:37:20","14,34","77,26"],
    [25464,"2021-10-19T12:39:15","13,54","85,02"],
    [25465,"2021-10-19T12:39:26","16,54","85,02"],
    [25466,"2021-10-19T12:41:26","15,12","83,31"],
    [25467,"2021-10-19T12:41:36","15,47","83,31"],
    [25468,"2021-10-19T12:43:31","15,68","91,89"],
    [25469,"2021-10-19T12:43:38","15,85","91,89"],
    [25470,"2021-10-19T12:45:35","15,94","90,6"],
    [25471,"2021-10-19T12:45:38","15,39","90,6"],
    [25472,"2021-10-19T12:47:37","16,77","82,46"],
    [25473,"2021-10-19T12:47:54","15,69","82,46"],
    [25474,"2021-10-19T12:49:56","15,69","80,46"],
    [25475,"2021-10-19T12:50:07","13,48","80,46"],
    [25476,"2021-10-19T12:52:04","16,39","89,83"],
    [25477,"2021-10-19T12:52:10","15,48","89,83"],
    [25478,"2021-10-19T12:54:05","17,25","97,28"],
    [25479,"2021-10-19T12:54:13","17,79","97,28"],
    [25480,"2021-10-19T12:56:06","17,7","87,39"],
    [25481,"2021-10-19T12:56:17","15,81","87,39"],
    [25482,"2021-10-19T12:58:07","17,52","93,4"],
    [25483,"2021-10-19T12:58:17","15,38","93,4"],
    [25484,"2021-10-19T13:00:15","16,72","89,89"],
    [25485,"2021-10-19T13:00:25","16,48","89,89"],
    [25486,"2021-10-19T13:02:17","16,11","94,57"],
    [25487,"2021-10-19T13:02:28","16,33","84,85"],
    [25488,"2021-10-19T13:04:27","15,55","84,87"],
    [25489,"2021-10-19T13:04:39","16,69","91,69"],
    [25490,"2021-10-19T13:06:36","14,34","91,69"],
    [25491,"2021-10-19T13:06:47","14,83","86,4"],
    [25492,"2021-10-19T13:08:46","17,62","82,16"],
    [25493,"2021-10-19T13:08:50","17,53","82,16"],
    [25494,"2021-10-19T13:10:46","16,28","80,52"],
    [25495,"2021-10-19T13:10:55","15,92","80,52"],
    [25496,"2021-10-19T13:12:51","18,06","78,78"],
    [25497,"2021-10-19T13:13:12","15,51","78,35"],
    [25498,"2021-10-19T13:14:56","15,38","83,54"],
    [25499,"2021-10-19T13:15:17","16,71","87,3"],
    [25500,"2021-10-19T13:17:07","16,73","85,13"],
    [25501,"2021-10-19T13:17:18","16,54","85,13"],
    [25502,"2021-10-19T13:19:16","15,59","88,21"],
    [25503,"2021-10-19T13:19:28","17,14","88,21"],
    [25504,"2021-10-19T13:21:25","16,45","79,54"],
    [25505,"2021-10-19T13:21:34","16,17","79,54"],
    [25506,"2021-10-19T13:23:27","14,71","82,23"],
    [25507,"2021-10-19T13:23:36","15,53","82,23"],
    [25508,"2021-10-19T13:25:34","16,59","87,64"],
    [25509,"2021-10-19T13:25:41","17,79","87,64"],
    [25510,"2021-10-19T13:27:39","18,01","84,71"],
    [25511,"2021-10-19T13:27:46","18,86","84,71"],
    [25512,"2021-10-19T13:29:40","18,06","87,6"],
    [25513,"2021-10-19T13:29:48","17,27","87,6"],
    [25514,"2021-10-19T13:31:46","18,5","82,72"],
    [25515,"2021-10-19T13:31:54","18,51","82,72"],
    [25516,"2021-10-19T13:33:47","16,8","77,12"],
    [25517,"2021-10-19T13:33:55","14,43","77,12"],
    [25518,"2021-10-19T13:35:50","15,76","85,18"],
    [25519,"2021-10-19T13:35:56","17,32","85,18"],
    [25520,"2021-10-19T13:37:47","18,04","88,09"],
    [25521,"2021-10-19T13:37:58","15,35","88,09"],
    [25522,"2021-10-19T13:39:58","19,5","82,89"],
    [25523,"2021-10-19T13:40:08","19,27","82,89"],
    [25524,"2021-10-19T13:42:07","17,45","86,03"],
    [25525,"2021-10-19T13:42:17","18,36","86,03"],
    [25526,"2021-10-19T13:44:09","16,89","78,85"],
    [25527,"2021-10-19T13:44:21","17,48","78,85"],
    [25528,"2021-10-19T13:46:18","17,29","76,87"],
    [25529,"2021-10-19T13:46:32","16,44","76,87"],
    [25530,"2021-10-19T13:48:18","16,59","90,97"],
    [25531,"2021-10-19T13:48:36","20,21","90,97"],
    [25532,"2021-10-19T13:50:33","18,06","83,78"],
    [25533,"2021-10-19T13:50:38","20,05","83,78"],
    [25534,"2021-10-19T13:52:34","19,67","82,52"],
    [25535,"2021-10-19T13:52:42","20,28","82,52"],
    [25536,"2021-10-19T13:54:38","18,87","78,31"],
    [25537,"2021-10-19T13:54:47","18,27","78,31"],
    [25538,"2021-10-19T13:56:45","17,52","79,48"],
    [25539,"2021-10-19T13:56:50","17,51","79,48"],
    [25540,"2021-10-19T13:58:48","18,19","88,52"],
    [25541,"2021-10-19T13:58:59","17,69","88,52"],
    [25542,"2021-10-19T14:00:46","19,52","77,06"],
    [25543,"2021-10-19T14:00:59","16,44","77,06"],
    [25544,"2021-10-19T14:02:58","18,88","75,96"],
    [25545,"2021-10-19T14:03:08","17,71","75,96"],
    [25546,"2021-10-19T14:05:05","19,35","82,26"],
    [25547,"2021-10-19T14:05:10","19,31","82,26"],
    [25548,"2021-10-19T14:07:04","19,54","86,31"],
    [25549,"2021-10-19T14:07:14","19,52","86,31"],
    [25550,"2021-10-19T14:09:10","18,47","84,93"],
    [25551,"2021-10-19T14:09:15","18,96","84,93"],
    [25552,"2021-10-19T14:11:10","17,11","88,04"],
    [25553,"2021-10-19T14:11:17","17,79","88,04"],
    [25554,"2021-10-19T14:13:05","19,15","82,51"],
    [25555,"2021-10-19T14:13:18","18,43","82,51"],
    [25556,"2021-10-19T14:15:18","17,39","73,36"],
    [25557,"2021-10-19T14:15:29","17,97","73,36"],
    [25558,"2021-10-19T14:17:28","17,65","77,51"],
    [25559,"2021-10-19T14:17:33","17,66","77,51"],
    [25560,"2021-10-19T14:19:27","20,16","79,26"],
    [25561,"2021-10-19T14:19:38","19,62","79,26"],
    [25562,"2021-10-19T14:21:36","20,19","77,78"],
    [25563,"2021-10-19T14:21:46","20,07","77,78"],
    [25564,"2021-10-19T14:23:35","17,87","76,42"],
    [25565,"2021-10-19T14:23:57","18,43","76,42"],
    [25566,"2021-10-19T14:25:52","17,58","85,85"],
    [25567,"2021-10-19T14:25:58","19,22","85,85"],
    [25568,"2021-10-19T14:27:57","19,97","88,78"],
    [25569,"2021-10-19T14:28:07","18,84","88,78"],
    [25570,"2021-10-19T14:30:06","17,74","84,84"],
    [25571,"2021-10-19T14:30:15","19,1","84,84"],
    [25572,"2021-10-19T14:32:12","19,62","78,05"],
    [25573,"2021-10-19T14:32:16","19,47","78,05"],
    [25574,"2021-10-19T14:34:16","19,67","80,53"],
    [25575,"2021-10-19T14:34:25","19,73","80,53"],
    [25576,"2021-10-19T14:36:25","17,93","77,28"],
    [25577,"2021-10-19T14:36:35","20,23","77,28"],
    [25578,"2021-10-19T14:38:31","18,68","74,26"],
    [25579,"2021-10-19T14:38:36","17,72","74,26"],
    [25580,"2021-10-19T14:40:26","19,88","82,74"],
    [25581,"2021-10-19T14:40:37","18,33","82,74"],
    [25582,"2021-10-19T14:42:37","20,02","77,24"],
    [25583,"2021-10-19T14:42:48","18,75","77,24"],
    [25584,"2021-10-19T14:44:47","17,85","79,27"],
    [25585,"2021-10-19T14:44:57","19,74","79,27"],
    [25586,"2021-10-19T14:46:45","18,22","81,24"],
    [25587,"2021-10-19T14:46:58","16,28","81,24"],
    [25588,"2021-10-19T14:48:55","17,05","72,79"],
    [25589,"2021-10-19T14:49:06","18,16","72,79"],
    [25590,"2021-10-19T14:50:57","19,2","82,89"],
    [25591,"2021-10-19T14:51:07","18,79","82,89"],
    [25592,"2021-10-19T14:52:58","17,72","77,78"],
    [25593,"2021-10-19T14:53:08","19,7","77,78"],
    [25594,"2021-10-19T14:55:07","21,44","86,76"],
    [25595,"2021-10-19T14:55:20","19,06","86,76"],
    [25596,"2021-10-19T14:57:14","19,92","81,41"],
    [25597,"2021-10-19T14:57:21","19,97","81,41"],
    [25598,"2021-10-19T14:59:19","15,99","75,51"],
    [25599,"2021-10-19T14:59:31","17,94","75,51"],
    [25600,"2021-10-19T15:01:31","17,4","80,48"],
    [25601,"2021-10-19T15:01:35","19,19","80,48"],
    [25602,"2021-10-19T15:03:26","21,42","82,43"],
    [25603,"2021-10-19T15:03:40","18,51","82,43"],
    [25604,"2021-10-19T15:05:38","21,16","75,66"],
    [25605,"2021-10-19T15:05:47","19,38","75,66"],
    [25606,"2021-10-19T15:07:44","20,95","77,85"],
    [25607,"2021-10-19T15:07:51","20,83","77,85"],
    [25608,"2021-10-19T15:09:47","18,41","82,41"],
    [25609,"2021-10-19T15:09:57","17,01","82,41"],
    [25610,"2021-10-19T15:10:18","16,94","82,41"],
    [25611,"2021-10-19T15:12:15","19,22","78,28"],
    [25612,"2021-10-19T15:14:07","21,21","86,77"],
    [25613,"2021-10-19T15:14:20","20,45","76,56"],
    [25614,"2021-10-19T15:16:09","18,86","76,56"],
    [25615,"2021-10-19T15:16:23","20,12","78,03"],
    [25616,"2021-10-19T15:18:17","18,94","82,52"],
    [25617,"2021-10-19T15:18:28","20,78","79,07"],
    [25618,"2021-10-19T15:20:22","16,23","79,07"],
    [25619,"2021-10-19T15:20:30","20,58","80,46"],
    [25620,"2021-10-19T15:22:18","19,75","80,46"],
    [25621,"2021-10-19T15:22:39","17,84","79,55"],
    [25622,"2021-10-19T15:24:36","20,32","73,67"],
    [25623,"2021-10-19T15:24:48","17,05","73,7"],
    [25624,"2021-10-19T15:26:45","18,62","76,48"],
    [25625,"2021-10-19T15:26:50","18,09","83,08"],
    [25626,"2021-10-19T15:28:47","20,38","85,62"],
    [25627,"2021-10-19T15:28:57","19,49","85,62"],
    [25628,"2021-10-19T15:30:50","18,7","79,73"],
    [25629,"2021-10-19T15:30:58","17,35","77,76"],
    [25630,"2021-10-19T15:32:56","20,51","79,48"],
    [25631,"2021-10-19T15:33:08","18,79","79,48"],
    [25632,"2021-10-19T15:35:07","18,26","72,87"],
    [25633,"2021-10-19T15:35:18","19,01","72,87"],
    [25634,"2021-10-19T15:37:15","21,35","81,83"],
    [25635,"2021-10-19T15:37:20","21,23","81,83"],
    [25636,"2021-10-19T15:39:19","19,65","74,82"],
    [25637,"2021-10-19T15:39:28","19,69","74,82"],
    [25638,"2021-10-19T15:41:28","19,65","83,8"],
    [25639,"2021-10-19T15:41:50","21,23","83,8"],
    [25640,"2021-10-19T15:43:50","21","78,14"],
    [25641,"2021-10-19T15:43:56","21,66","78,14"],
    [25642,"2021-10-19T15:45:50","19,23","81,76"],
    [25643,"2021-10-19T15:46:10","18,78","81,76"],
    [25644,"2021-10-19T15:48:08","21,24","84,93"],
    [25645,"2021-10-19T15:48:19","20,63","84,93"],
    [25646,"2021-10-19T15:50:16","19,31","76,77"],
    [25647,"2021-10-19T15:50:29","19,55","76,77"],
    [25648,"2021-10-19T15:52:29","21,26","78,53"],
    [25649,"2021-10-19T15:52:36","20,55","78,53"],
    [25650,"2021-10-19T15:54:28","20,77","75,71"],
    [25651,"2021-10-19T15:54:41","22,01","75,71"],
    [25652,"2021-10-19T15:56:41","20,91","81,02"],
    [25653,"2021-10-19T15:56:46","19,74","81,02"],
    [25654,"2021-10-19T15:58:42","20,1","77,43"],
    [25655,"2021-10-19T15:58:48","20,4","77,43"],
    [25656,"2021-10-19T16:00:45","20,42","73,19"],
    [25657,"2021-10-19T16:00:50","19,57","73,19"],
    [25658,"2021-10-19T16:02:50","20,33","78,25"],
    [25659,"2021-10-19T16:03:03","21,11","78,25"],
    [25660,"2021-10-19T16:05:03","21,63","80,86"],
    [25661,"2021-10-19T16:05:08","22,01","80,86"],
    [25662,"2021-10-19T16:06:59","19,97","76,12"],
    [25663,"2021-10-19T16:07:17","20,08","76,12"],
    [25664,"2021-10-19T16:09:15","19,32","79,66"],
    [25665,"2021-10-19T16:09:21","19,24","79,66"],
    [25666,"2021-10-19T16:11:20","19,26","81,79"],
    [25667,"2021-10-19T16:11:30","18,28","81,79"],
    [25668,"2021-10-19T16:13:29","20,61","72,95"],
    [25669,"2021-10-19T16:13:39","19,32","72,95"],
    [25670,"2021-10-19T16:15:29","22,62","70,61"],
    [25671,"2021-10-19T16:15:40","21,72","70,61"],
    [25672,"2021-10-19T16:17:39","20,3","69,21"],
    [25673,"2021-10-19T16:17:49","20,83","69,21"],
    [25674,"2021-10-19T16:19:47","21,35","78,03"],
    [25675,"2021-10-19T16:19:58","20,12","78,03"],
    [25676,"2021-10-19T16:21:49","19,85","74,84"],
    [25677,"2021-10-19T16:22:03","19,65","74,84"],
    [25678,"2021-10-19T16:23:59","21,92","78,17"],
    [25679,"2021-10-19T16:24:09","21,64","78,17"],
    [25680,"2021-10-19T16:26:06","22,04","80,15"],
    [25681,"2021-10-19T16:26:17","19,19","80,15"],
    [25682,"2021-10-19T16:28:17","20,44","83,24"],
    [25683,"2021-10-19T16:28:27","19,47","83,24"],
    [25684,"2021-10-19T16:30:20","20,42","73,37"],
    [25685,"2021-10-19T16:30:31","20,53","73,37"],
    [25686,"2021-10-19T16:32:20","21,77","78,28"],
    [25687,"2021-10-19T16:32:34","23,75","78,28"],
    [25688,"2021-10-19T16:34:30","22,41","72,16"],
    [25689,"2021-10-19T16:34:37","22,84","72,16"],
    [25690,"2021-10-19T16:36:36","21,35","67,8"],
    [25691,"2021-10-19T16:36:41","21,37","67,8"],
    [25692,"2021-10-19T16:38:37","19,88","78,25"],
    [25693,"2021-10-19T16:38:47","21,54","78,25"],
    [25694,"2021-10-19T16:40:46","19,63","81,85"],
    [25695,"2021-10-19T16:40:59","20,39","81,85"],
    [25696,"2021-10-19T16:42:48","21,04","83"],
    [25697,"2021-10-19T16:43:05","20,23","83"],
    [25698,"2021-10-19T16:44:53","19,97","79,71"],
    [25699,"2021-10-19T16:45:10","19,7","79,71"],
    [25700,"2021-10-19T16:47:06","18,43","83,23"],
    [25701,"2021-10-19T16:47:16","21,24","83,23"],
    [25702,"2021-10-19T16:49:07","24,02","80,72"],
    [25703,"2021-10-19T16:49:19","22,8","80,72"],
    [25704,"2021-10-19T16:51:16","21,25","73,02"],
    [25705,"2021-10-19T16:51:24","21,24","73,02"],
    [25706,"2021-10-19T16:53:18","21,21","78,32"],
    [25707,"2021-10-19T16:53:29","20,07","78,32"],
    [25708,"2021-10-19T16:55:27","19,08","74,33"],
    [25709,"2021-10-19T16:55:38","17,67","74,33"],
    [25710,"2021-10-19T16:57:28","21,37","72,58"],
    [25711,"2021-10-19T16:57:40","21,87","72,58"],
    [25712,"2021-10-19T16:59:38","19,03","67,65"],
    [25713,"2021-10-19T16:59:48","19,86","67,65"],
    [25714,"2021-10-19T17:01:37","21,99","75,09"],
    [25715,"2021-10-19T17:01:49","21,85","75,09"],
    [25716,"2021-10-19T17:03:46","21,68","71,51"],
    [25717,"2021-10-19T17:03:50","21,66","71,51"],
    [25718,"2021-10-19T17:05:49","22","79,14"],
    [25719,"2021-10-19T17:06:00","21,16","79,14"],
    [25720,"2021-10-19T17:07:58","23,11","72,92"],
    [25721,"2021-10-19T17:08:03","23,1","72,92"],
    [25722,"2021-10-19T17:10:03","22,73","74,18"],
    [25723,"2021-10-19T17:10:11","22,91","74,18"],
    [25724,"2021-10-19T17:12:00","22,33","75,51"],
    [25725,"2021-10-19T17:12:11","19,49","75,51"],
    [25726,"2021-10-19T17:14:08","18,85","77,14"],
    [25727,"2021-10-19T17:14:18","17,26","77,14"],
    [25728,"2021-10-19T17:16:10","16,49","73,7"],
    [25729,"2021-10-19T17:16:18","20,39","73,7"],
    [25730,"2021-10-19T17:18:16","23,25","78,14"],
    [25731,"2021-10-19T17:18:41","21,37","78,14"],
    [25732,"2021-10-19T17:20:39","20,18","70,18"],
    [25733,"2021-10-19T17:20:51","19,41","70,18"],
    [25734,"2021-10-19T17:22:37","20,41","72,28"],
    [25735,"2021-10-19T17:22:58","20,95","72,28"],
    [25736,"2021-10-19T17:24:48","19,41","75,09"],
    [25737,"2021-10-19T17:24:59","18,38","75,09"],
    [25738,"2021-10-19T17:26:59","18,53","63,8"],
    [25739,"2021-10-19T17:27:06","20,13","63,8"],
    [25740,"2021-10-19T17:29:11","20,22","65,69"],
    [25741,"2021-10-19T17:29:17","22,83","65,69"],
    [25742,"2021-10-19T17:31:10","22,39","67,7"],
    [25743,"2021-10-19T17:31:19","22,13","67,7"],
    [25744,"2021-10-19T17:33:16","21,83","72,65"],
    [25745,"2021-10-19T17:33:36","24,77","72,65"],
    [25746,"2021-10-19T17:35:35","21,16","67,79"],
    [25747,"2021-10-19T17:35:41","21,39","67,79"],
    [25748,"2021-10-19T17:37:39","19,97","70,18"],
    [25749,"2021-10-19T17:37:55","19,57","70,18"],
    [25750,"2021-10-19T17:39:52","21,04","63,11"],
    [25751,"2021-10-19T17:39:57","19,43","63,11"],
    [25752,"2021-10-19T17:41:53","19,8","67,8"],
    [25753,"2021-10-19T17:41:59","20,74","67,8"],
    [25754,"2021-10-19T17:43:55","20,06","65,7"],
    [25755,"2021-10-19T17:44:00","19,9","65,7"],
    [25756,"2021-10-19T17:45:45","18,62","68,19"],
    [25757,"2021-10-19T17:46:07","24,77","68,19"],
    [25758,"2021-10-19T17:48:03","23,51","62,6"],
    [25759,"2021-10-19T17:48:07","22,16","62,6"],
    [25760,"2021-10-19T17:50:03","19,32","64,85"],
    [25761,"2021-10-19T17:50:12","18,14","64,85"],
    [25762,"2021-10-19T17:52:08","20,62","69,79"],
    [25763,"2021-10-19T17:52:19","19,88","69,79"],
    [25764,"2021-10-19T17:54:19","21,37","64,11"],
    [25765,"2021-10-19T17:54:28","18,75","64,11"],
    [25766,"2021-10-19T17:56:24","23,95","61,84"],
    [25767,"2021-10-19T17:56:30","22,85","61,84"],
    [25768,"2021-10-19T17:58:19","21,22","63,51"],
    [25769,"2021-10-19T17:58:30","20,98","63,51"],
    [25770,"2021-10-19T18:00:28","23,2","74,85"],
    [25771,"2021-10-19T18:00:40","20,87","74,85"],
    [25772,"2021-10-19T18:02:29","21,02","67,59"],
    [25773,"2021-10-19T18:02:40","22,24","67,59"],
    [25774,"2021-10-19T18:04:31","19,76","69,23"],
    [25775,"2021-10-19T18:04:40","20,84","69,23"],
    [25776,"2021-10-19T18:06:35","20,52","72,49"],
    [25777,"2021-10-19T18:06:43","20,64","72,49"],
    [25778,"2021-10-19T18:08:40","20,89","73,7"],
    [25779,"2021-10-19T18:08:47","21,69","73,7"],
    [25780,"2021-10-19T18:10:37","21,53","68,72"],
    [25781,"2021-10-19T18:10:49","22,54","68,72"],
    [25782,"2021-10-19T18:12:45","21,39","65,3"],
    [25783,"2021-10-19T18:12:51","21,37","65,3"],
    [25784,"2021-10-19T18:14:47","22,03","69,4"],
    [25785,"2021-10-19T18:14:52","22,01","69,4"],
    [25786,"2021-10-19T18:16:45","21,6","71,09"],
    [25787,"2021-10-19T18:16:57","20,54","71,09"],
    [25788,"2021-10-19T18:18:46","20,4","65,3"],
    [25789,"2021-10-19T18:18:57","22,29","65,3"],
    [25790,"2021-10-19T18:20:49","19,68","69,99"],
    [25791,"2021-10-19T18:20:58","17,29","69,99"],
    [25792,"2021-10-19T18:22:58","22,7","78,28"],
    [25793,"2021-10-19T18:23:10","20,99","78,28"],
    [25794,"2021-10-19T18:25:06","19,75","71,16"],
    [25795,"2021-10-19T18:25:10","19,74","71,16"],
    [25796,"2021-10-19T18:27:08","22,46","67,68"],
    [25797,"2021-10-19T18:27:16","21,25","67,68"],
    [25798,"2021-10-19T18:29:15","20,74","72,39"],
    [25799,"2021-10-19T18:29:26","20,34","72,39"],
    [25800,"2021-10-19T18:31:16","22,01","75,34"],
    [25801,"2021-10-19T18:31:28","21,43","75,34"],
    [25802,"2021-10-19T18:33:15","21,7","75,59"],
    [25803,"2021-10-19T18:33:31","17,49","75,59"],
    [25804,"2021-10-19T18:35:26","21,95","71,29"],
    [25805,"2021-10-19T18:35:38","22,18","71,29"],
    [25806,"2021-10-19T18:37:30","19,55","75,49"],
    [25807,"2021-10-19T18:37:38","23,6","75,49"],
    [25808,"2021-10-19T18:39:31","22,94","60,76"],
    [25809,"2021-10-19T18:39:39","23,09","60,76"],
    [25810,"2021-10-19T18:41:38","20,47","68,4"],
    [25811,"2021-10-19T18:41:45","19,75","68,4"],
    [25812,"2021-10-19T18:43:37","22,07","73,08"],
    [25813,"2021-10-19T18:43:47","21,39","73,08"],
    [25814,"2021-10-19T18:45:46","21,67","72,07"],
    [25815,"2021-10-19T18:45:55","19,35","72,07"],
    [25816,"2021-10-19T18:47:47","21,43","70,79"],
    [25817,"2021-10-19T18:47:59","20,63","70,79"],
    [25818,"2021-10-19T18:49:10","20,94","60,43"],
    [25819,"2021-10-19T18:50:35","23,28","60,43"],
    [25820,"2021-10-19T18:52:35","21,23","66,91"],
    [25821,"2021-10-19T18:52:41","21,18","66,91"],
    [25822,"2021-10-19T18:54:28","19,32","65,55"],
    [25823,"2021-10-19T18:54:42","19,81","65,55"],
    [25824,"2021-10-19T18:56:36","23,19","71,61"],
    [25825,"2021-10-19T18:56:45","21,33","71,61"],
    [25826,"2021-10-19T18:58:40","18,27","72,65"],
    [25827,"2021-10-19T18:58:48","19,6","72,65"],
    [25828,"2021-10-19T19:00:45","18,23","64,21"],
    [25829,"2021-10-19T19:00:50","16,97","64,21"],
    [25830,"2021-10-19T19:02:46","19,89","66,39"],
    [25831,"2021-10-19T19:02:56","20,99","66,39"],
    [25832,"2021-10-19T19:04:50","19,01","67,59"],
    [25833,"2021-10-19T19:05:10","21,77","67,59"],
    [25834,"2021-10-19T19:07:08","20,1","70"],
    [25835,"2021-10-19T19:07:16","20,62","70"],
    [25836,"2021-10-19T19:09:09","21,28","67,17"],
    [25837,"2021-10-19T19:09:20","20,03","67,17"],
    [25838,"2021-10-19T19:11:18","21,49","66,06"],
    [25839,"2021-10-19T19:11:26","19,48","66,06"],
    [25840,"2021-10-19T19:13:29","19,44","67,68"],
    [25841,"2021-10-19T19:13:35","18,98","67,68"],
    [25842,"2021-10-19T19:15:26","18,92","66,12"],
    [25843,"2021-10-19T19:15:40","18,84","66,12"],
    [25844,"2021-10-19T19:17:36","19,65","70,62"],
    [25845,"2021-10-19T19:17:45","19,15","70,62"],
    [25846,"2021-10-19T19:19:41","20,4","69,4"],
    [25847,"2021-10-19T19:19:46","19,55","69,4"],
    [25848,"2021-10-19T19:21:37","22,24","65,21"],
    [25849,"2021-10-19T19:21:48","20,74","65,21"],
    [25850,"2021-10-19T19:23:48","18,94","63,36"],
    [25851,"2021-10-19T19:23:56","17,91","63,36"],
    [25852,"2021-10-19T19:25:45","20,67","66,9"],
    [25853,"2021-10-19T19:25:57","19,84","66,9"],
    [25854,"2021-10-19T19:27:48","20,99","68,87"],
    [25855,"2021-10-19T19:27:59","20,83","68,87"],
    [25856,"2021-10-19T19:30:00","20,8","71,58"],
    [25857,"2021-10-19T19:30:08","22,46","71,58"],
    [25858,"2021-10-19T19:32:08","20,6","65,53"],
    [25859,"2021-10-19T19:32:20","20,11","65,53"],
    [25860,"2021-10-19T19:34:18","21,36","67,19"],
    [25861,"2021-10-19T19:34:30","17,98","67,19"],
    [25862,"2021-10-19T19:36:25","21,18","70,52"],
    [25863,"2021-10-19T19:36:37","21,94","70,52"],
    [25864,"2021-10-19T19:38:37","20,21","68,33"],
    [25865,"2021-10-19T19:38:50","20,97","68,33"],
    [25866,"2021-10-19T19:40:48","22,47","66,53"],
    [25867,"2021-10-19T19:40:59","21,24","66,53"],
    [25868,"2021-10-19T19:43:04","21,26","68,33"],
    [25869,"2021-10-19T19:43:09","22,13","68,33"],
    [25870,"2021-10-19T19:45:08","21,12","67,17"],
    [25871,"2021-10-19T19:45:19","22,56","67,17"],
    [25872,"2021-10-19T19:47:17","20,87","63,06"],
    [25873,"2021-10-19T19:47:32","22,09","63,06"],
    [25874,"2021-10-19T19:49:30","18,88","66,4"],
    [25875,"2021-10-19T19:49:35","17,43","66,4"],
    [25876,"2021-10-19T19:51:27","18,75","70,01"],
    [25877,"2021-10-19T19:51:38","21,22","70,01"],
    [25878,"2021-10-19T19:53:30","18,57","65,89"],
    [25879,"2021-10-19T19:53:38","18,91","65,89"],
    [25880,"2021-10-19T19:55:36","20,13","67,18"],
    [25881,"2021-10-19T19:55:50","18,15","67,18"],
    [25882,"2021-10-19T19:57:45","19,73","68,23"],
    [25883,"2021-10-19T19:57:59","17,63","68,23"],
    [25884,"2021-10-19T20:00:01","17,62","65,8"],
    [25885,"2021-10-19T20:00:11","17,3","65,8"],
    [25886,"2021-10-19T20:02:08","17,1","71,3"],
    [25887,"2021-10-19T20:02:15","18,19","71,3"],
    [25888,"2021-10-19T20:04:08","18,93","67,14"],
    [25889,"2021-10-19T20:04:18","20,37","67,14"],
    [25890,"2021-10-19T20:06:16","20,83","64,81"],
    [25891,"2021-10-19T20:06:21","20,82","64,81"],
    [25892,"2021-10-19T20:08:18","21,26","59,95"],
    [25893,"2021-10-19T20:08:27","18,47","59,95"],
    [25894,"2021-10-19T20:10:19","18,07","64,36"],
    [25895,"2021-10-19T20:10:27","16,54","64,36"],
    [25896,"2021-10-19T20:12:16","15,65","66,94"],
    [25897,"2021-10-19T20:12:28","17,21","66,94"],
    [25898,"2021-10-19T20:14:19","20,55","64,33"],
    [25899,"2021-10-19T20:14:29","21,25","64,33"],
    [25900,"2021-10-19T20:16:28","17,13","65,91"],
    [25901,"2021-10-19T20:16:38","16,58","65,91"],
    [25902,"2021-10-19T20:18:35","17,4","63,94"],
    [25903,"2021-10-19T20:18:46","15,88","63,94"],
    [25904,"2021-10-19T20:20:46","16,81","62,08"],
    [25905,"2021-10-19T20:20:52","16,82","62,08"],
    [25906,"2021-10-19T20:22:46","17,23","64,87"],
    [25907,"2021-10-19T20:22:52","17,24","64,87"],
    [25908,"2021-10-19T20:24:47","16,59","62,18"],
    [25909,"2021-10-19T20:24:59","16,5","62,18"],
    [25910,"2021-10-19T20:26:59","16,57","65,75"],
    [25911,"2021-10-19T20:27:09","17,52","65,75"],
    [25912,"2021-10-19T20:29:06","15,98","63,63"],
    [25913,"2021-10-19T20:29:17","19,96","63,63"],
    [25914,"2021-10-19T20:31:15","18,37","66,03"],
    [25915,"2021-10-19T20:31:21","17,36","66,03"],
    [25916,"2021-10-19T20:33:20","20,08","68,35"],
    [25917,"2021-10-19T20:33:28","20,67","68,35"],
    [25918,"2021-10-19T20:35:27","18,72","63,35"],
    [25919,"2021-10-19T20:35:35","18,66","63,35"],
    [25920,"2021-10-19T20:37:34","15,49","63,34"],
    [25921,"2021-10-19T20:37:40","16,42","64,6"],
    [25922,"2021-10-19T20:39:30","17,62","64,6"],
    [25923,"2021-10-19T20:39:41","16,85","64,28"],
    [25924,"2021-10-19T20:41:40","19,7","67,24"],
    [25925,"2021-10-19T20:41:48","18,59","67,32"],
    [25926,"2021-10-19T20:43:35","18,24","63,23"],
    [25927,"2021-10-19T20:43:50","17,47","65,16"],
    [25928,"2021-10-19T20:45:47","17,8","58,28"],
    [25929,"2021-10-19T20:45:58","16,71","58,3"],
    [25930,"2021-10-19T20:47:57","17,16","67,23"],
    [25931,"2021-10-19T20:48:08","15,51","64,84"],
    [25932,"2021-10-19T20:49:58","19,06","64,84"],
    [25933,"2021-10-19T20:50:09","17,85","63,93"],
    [25934,"2021-10-19T20:52:07","16,85","58,91"],
    [25935,"2021-10-19T20:52:16","18,01","59,6"],
    [25936,"2021-10-19T20:54:07","16,33","59,6"],
    [25937,"2021-10-19T20:54:16","17,11","65,18"],
    [25938,"2021-10-19T20:56:15","16,38","63,24"],
    [25939,"2021-10-19T20:56:25","17,81","59,95"],
    [25940,"2021-10-19T20:58:19","16,76","65,36"],
    [25941,"2021-10-19T20:58:28","15,18","54,78"],
    [25942,"2021-10-19T20:59:56","15,94","62,99"],
    [25943,"2021-10-19T21:00:25","18,52","60,38"],
    [25944,"2021-10-19T21:00:29","18,6","60,38"],
    [25945,"2021-10-19T21:02:25","15,58","60,38"],
    [25946,"2021-10-19T21:02:30","15,54","60,85"],
    [25947,"2021-10-19T21:04:15","17,4","59,27"],
    [25948,"2021-10-19T21:04:31","18,93","59,27"],
    [25949,"2021-10-19T21:06:26","14,88","60,33"],
    [25950,"2021-10-19T21:06:41","15,91","54,41"],
    [25951,"2021-10-19T21:08:39","17,1","59,94"],
    [25952,"2021-10-19T21:08:45","18,75","59,94"],
    [25953,"2021-10-19T21:10:40","16,86","55,17"],
    [25954,"2021-10-19T21:10:49","14,92","59,98"],
    [25955,"2021-10-19T21:12:48","17,22","59,98"],
    [25956,"2021-10-19T21:12:54","17,23","59,98"],
    [25957,"2021-10-19T21:14:47","16,89","58,89"],
    [25958,"2021-10-19T21:14:56","16,33","58,89"],
    [25959,"2021-10-19T21:16:56","15,94","62,6"],
    [25960,"2021-10-19T21:17:06","15,71","58,49"],
    [25961,"2021-10-19T21:18:58","14,17","56,27"],
    [25962,"2021-10-19T21:19:07","13,35","60,72"],
    [25963,"2021-10-19T21:20:55","16,64","60,96"],
    [25964,"2021-10-19T21:21:08","15,06","60,96"],
    [25965,"2021-10-19T21:23:08","14,72","68,42"],
    [25966,"2021-10-19T21:23:15","13,95","68,42"],
    [25967,"2021-10-19T21:25:10","16,28","54,51"],
    [25968,"2021-10-19T21:25:15","15,07","54,51"],
    [25969,"2021-10-19T21:27:09","13,45","50,81"],
    [25970,"2021-10-19T21:27:17","14,59","50,81"],
    [25971,"2021-10-19T21:29:15","13,17","61,35"],
    [25972,"2021-10-19T21:29:32","14,12","61,35"],
    [25973,"2021-10-19T21:31:17","15,15","53,36"],
    [25974,"2021-10-19T21:31:33","13,83","53,36"],
    [25975,"2021-10-19T21:33:25","14,13","51,99"],
    [25976,"2021-10-19T21:33:44","14,62","51,99"],
    [25977,"2021-10-19T21:35:26","13,15","57,86"],
    [25978,"2021-10-19T21:35:45","14,24","57,86"],
    [25979,"2021-10-19T21:37:43","13,37","54,14"],
    [25980,"2021-10-19T21:37:49","16,7","54,14"],
    [25981,"2021-10-19T21:39:46","13,53","59,79"],
    [25982,"2021-10-19T21:39:58","13,15","54,44"],
    [25983,"2021-10-19T21:41:56","16,09","55,37"],
    [25984,"2021-10-19T21:42:06","16,11","59,67"],
    [25985,"2021-10-19T21:44:08","16,15","56,37"],
    [25986,"2021-10-19T21:44:18","13,71","56,37"],
    [25987,"2021-10-19T21:46:16","13,13","53,72"],
    [25988,"2021-10-19T21:46:27","14,71","53,72"],
    [25989,"2021-10-19T21:48:24","15,81","56,22"],
    [25990,"2021-10-19T21:48:35","15,09","56,22"],
    [25991,"2021-10-19T21:50:31","14,67","54,99"],
    [25992,"2021-10-19T21:50:39","13,49","54,99"],
    [25993,"2021-10-19T21:52:35","15,63","65,82"],
    [25994,"2021-10-19T21:52:40","15,77","65,82"],
    [25995,"2021-10-19T21:55:00","15,76","64,52"],
    [25996,"2021-10-19T21:55:05","14,95","64,52"],
    [25997,"2021-10-19T21:56:57","13,76","60,65"],
    [25998,"2021-10-19T21:57:08","17,7","60,65"],
    [25999,"2021-10-19T21:59:06","13,76","55,59"],
    [26000,"2021-10-19T21:59:17","13,27","55,59"],
    [26001,"2021-10-19T22:01:09","13,51","69,91"],
    [26002,"2021-10-19T22:01:19","13,42","69,91"],
    [26003,"2021-10-19T22:03:16","12,09","64,84"],
    [26004,"2021-10-19T22:03:26","14,44","64,84"],
    [26005,"2021-10-19T22:05:18","17,71","55,2"],
    [26006,"2021-10-19T22:05:30","15,68","55,2"],
    [26007,"2021-10-19T22:07:26","14,41","58,91"],
    [26008,"2021-10-19T22:07:37","13,23","58,91"],
    [26009,"2021-10-19T22:09:27","14,31","59,97"],
    [26010,"2021-10-19T22:09:37","13,77","59,97"],
    [26011,"2021-10-19T22:11:27","15,74","61,43"],
    [26012,"2021-10-19T22:11:38","14,7","61,43"],
    [26013,"2021-10-19T22:13:36","13,8","57,09"],
    [26014,"2021-10-19T22:13:50","13,16","57,09"],
    [26015,"2021-10-19T22:15:47","12,69","60,48"],
    [26016,"2021-10-19T22:15:57","14,86","60,48"],
    [26017,"2021-10-19T22:17:47","13,79","54,69"],
    [26018,"2021-10-19T22:17:57","13,98","54,69"],
    [26019,"2021-10-19T22:19:56","14,49","59,67"],
    [26020,"2021-10-19T22:20:06","16,3","59,67"],
    [26021,"2021-10-19T22:21:59","12,88","70,71"],
    [26022,"2021-10-19T22:22:07","15,46","70,71"],
    [26023,"2021-10-19T22:24:06","13,18","53,7"],
    [26024,"2021-10-19T22:24:15","11,97","53,7"],
    [26025,"2021-10-19T22:26:08","12,93","57,16"],
    [26026,"2021-10-19T22:26:18","12,58","57,16"],
    [26027,"2021-10-19T22:28:06","14,35","55,17"],
    [26028,"2021-10-19T22:28:20","15,15","55,17"],
    [26029,"2021-10-19T22:30:17","13,89","57,6"],
    [26030,"2021-10-19T22:30:28","14,92","57,6"],
    [26031,"2021-10-19T22:32:27","13,67","50,28"],
    [26032,"2021-10-19T22:32:44","14,73","50,28"],
    [26033,"2021-10-19T22:34:44","13,84","52,48"],
    [26034,"2021-10-19T22:34:47","13,01","52,48"],
    [26035,"2021-10-19T22:36:47","14,18","56,56"],
    [26036,"2021-10-19T22:36:58","14,54","56,56"],
    [26037,"2021-10-19T22:38:56","12,17","54,75"],
    [26038,"2021-10-19T22:39:08","12,96","54,75"],
    [26039,"2021-10-19T22:41:06","11,23","55,77"],
    [26040,"2021-10-19T22:41:11","11,22","55,77"],
    [26041,"2021-10-19T22:43:09","11,02","54,52"],
    [26042,"2021-10-19T22:43:17","10,85","54,52"],
    [26043,"2021-10-19T22:45:15","11,92","53,08"],
    [26044,"2021-10-19T22:45:26","9,77","53,08"],
    [26045,"2021-10-19T22:47:25","11,73","56,46"],
    [26046,"2021-10-19T22:47:36","10,3","56,46"],
    [26047,"2021-10-19T22:49:29","11,06","60,28"],
    [26048,"2021-10-19T22:49:40","10,7","60,28"],
    [26049,"2021-10-19T22:51:35","10,62","62,45"],
    [26050,"2021-10-19T22:51:46","12,34","62,45"],
    [26051,"2021-10-19T22:53:38","12,79","50,51"],
    [26052,"2021-10-19T22:53:50","11,84","50,51"],
    [26053,"2021-10-19T22:55:49","11,55","53,98"],
    [26054,"2021-10-19T22:55:55","11,32","53,98"],
    [26055,"2021-10-19T22:57:47","12,07","56,2"],
    [26056,"2021-10-19T22:57:59","9,96","56,2"],
    [26057,"2021-10-19T22:59:55","11,38","49,67"],
    [26058,"2021-10-19T23:00:00","11,37","49,67"],
    [26059,"2021-10-19T23:02:01","11,44","51,8"],
    [26060,"2021-10-19T23:02:08","11,75","51,8"],
    [26061,"2021-10-19T23:03:58","11,33","56,2"],
    [26062,"2021-10-19T23:04:10","12,14","56,2"],
    [26063,"2021-10-19T23:06:05","12,61","57,28"],
    [26064,"2021-10-19T23:06:13","12,6","57,28"],
    [26065,"2021-10-19T23:08:05","14,28","67,45"],
    [26066,"2021-10-19T23:08:19","11,72","67,45"],
    [26067,"2021-10-19T23:10:05","13","51,65"],
    [26068,"2021-10-19T23:10:31","10,89","51,65"],
    [26069,"2021-10-19T23:12:25","13","63,06"],
    [26070,"2021-10-19T23:12:36","14,32","63,06"],
    [26071,"2021-10-19T23:14:35","13,45","60,61"],
    [26072,"2021-10-19T23:14:44","13,76","60,61"],
    [26073,"2021-10-19T23:16:35","13,4","56,76"],
    [26074,"2021-10-19T23:16:48","12,07","56,76"],
    [26075,"2021-10-19T23:18:48","12,45","52,07"],
    [26076,"2021-10-19T23:18:59","12,51","52,07"],
    [26077,"2021-10-19T23:20:59","11,56","56,7"],
    [26078,"2021-10-19T23:21:09","10,49","56,7"],
    [26079,"2021-10-19T23:23:08","12,64","55,24"],
    [26080,"2021-10-19T23:23:17","11,67","55,24"],
    [26081,"2021-10-19T23:25:07","12,53","51,78"],
    [26082,"2021-10-19T23:25:17","11,34","51,78"],
    [26083,"2021-10-19T23:27:07","11,61","50,51"],
    [26084,"2021-10-19T23:27:18","12,37","50,51"],
    [26085,"2021-10-19T23:29:17","10,78","56,53"],
    [26086,"2021-10-19T23:29:30","13,39","56,53"],
    [26087,"2021-10-19T23:31:21","11,82","50,93"],
    [26088,"2021-10-19T23:31:33","11,45","50,93"],
    [26089,"2021-10-19T23:33:16","12,49","53,81"],
    [26090,"2021-10-19T23:33:34","13,25","53,81"],
    [26091,"2021-10-19T23:35:25","10,1","50"],
    [26092,"2021-10-19T23:35:34","12,05","50"],
    [26093,"2021-10-19T23:37:27","11,43","53,98"],
    [26094,"2021-10-19T23:37:43","10,88","53,98"],
    [26095,"2021-10-19T23:39:36","10,69","62,56"],
    [26096,"2021-10-19T23:39:46","10,65","62,56"],
    [26097,"2021-10-19T23:41:38","11,36","52,62"],
    [26098,"2021-10-19T23:41:49","10,77","52,62"],
    [26099,"2021-10-19T23:43:45","10,29","49,82"],
    [26100,"2021-10-19T23:43:50","10,27","49,82"],
    [26101,"2021-10-19T23:45:44","10,89","53,1"],
    [26102,"2021-10-19T23:45:55","12,29","53,1"],
    [26103,"2021-10-19T23:47:48","11,56","50,32"],
    [26104,"2021-10-19T23:47:56","11,65","50,32"],
    [26105,"2021-10-19T23:49:46","10,86","54,52"],
    [26106,"2021-10-19T23:49:56","9,89","54,52"],
    [26107,"2021-10-19T23:51:48","9,74","39,86"],
    [26108,"2021-10-19T23:51:57","9,49","39,86"],
    [26109,"2021-10-19T23:53:53","11,42","41,56"],
    [26110,"2021-10-19T23:53:59","12,33","41,56"],
    [26111,"2021-10-19T23:55:58","11,37","46,54"],
    [26112,"2021-10-19T23:56:07","12,19","46,54"],
    [26113,"2021-10-19T23:58:05","13,13","42,12"],
    [26114,"2021-10-19T23:58:17","11,85","42,12"],
    [26115,"2021-10-20T00:00:14","12,16","45,01"],
    [26116,"2021-10-20T00:00:28","12,04","45,01"],
    [26117,"2021-10-20T00:02:23","11,09","48,34"],
    [26118,"2021-10-20T00:02:29","11,4","48,34"],
    [26119,"2021-10-20T00:04:24","8,34","38,44"],
    [26120,"2021-10-20T00:04:35","9,48","38,44"],
    [26121,"2021-10-20T00:06:26","9,98","39,83"],
    [26122,"2021-10-20T00:06:36","10,89","39,83"],
    [26123,"2021-10-20T00:08:29","10,9","43,62"],
    [26124,"2021-10-20T00:08:37","11,12","43,62"],
    [26125,"2021-10-20T00:10:35","11,55","37,59"],
    [26126,"2021-10-20T00:10:39","11,54","37,59"],
    [26127,"2021-10-20T00:12:38","11,41","46,71"],
    [26128,"2021-10-20T00:12:47","10,65","46,71"],
    [26129,"2021-10-20T00:14:45","10,59","42,86"],
    [26130,"2021-10-20T00:14:58","10,4","42,86"],
    [26131,"2021-10-20T00:16:47","10,69","38,13"],
    [26132,"2021-10-20T00:17:01","11,21","38,13"],
    [26133,"2021-10-20T00:19:11","11,22","43,16"],
    [26134,"2021-10-20T00:19:15","10,99","43,16"],
    [26135,"2021-10-20T00:21:08","11,43","46,46"],
    [26136,"2021-10-20T00:21:18","10,5","46,46"],
    [26137,"2021-10-20T00:23:12","10,99","52,47"],
    [26138,"2021-10-20T00:23:18","9,97","52,47"],
    [26139,"2021-10-20T00:25:15","10,31","48,51"],
    [26140,"2021-10-20T00:25:26","10,51","48,51"],
    [26141,"2021-10-20T00:27:26","10,72","53,18"],
    [26142,"2021-10-20T00:27:35","10,77","53,18"],
    [26143,"2021-10-20T00:29:34","10,87","45,23"],
    [26144,"2021-10-20T00:29:40","11,62","45,23"],
    [26145,"2021-10-20T00:31:37","11,04","52,1"],
    [26146,"2021-10-20T00:31:47","11,01","52,1"],
    [26147,"2021-10-20T00:33:45","11,04","50,66"],
    [26148,"2021-10-20T00:33:56","10,6","50,66"],
    [26149,"2021-10-20T00:35:48","11,1","52,83"],
    [26150,"2021-10-20T00:35:59","11,32","52,83"],
    [26151,"2021-10-20T00:37:58","12,06","48,03"],
    [26152,"2021-10-20T00:38:04","11,79","48,03"],
    [26153,"2021-10-20T00:39:57","11,32","56,04"],
    [26154,"2021-10-20T00:40:07","12,59","56,04"],
    [26155,"2021-10-20T00:41:56","11,59","47,42"],
    [26156,"2021-10-20T00:42:08","10,88","47,42"],
    [26157,"2021-10-20T00:43:54","11,45","52,32"],
    [26158,"2021-10-20T00:44:08","11,14","52,32"],
    [26159,"2021-10-20T00:46:06","11,26","55,56"],
    [26160,"2021-10-20T00:46:17","12,79","55,56"],
    [26161,"2021-10-20T00:48:06","10,03","50,68"],
    [26162,"2021-10-20T00:48:19","10,66","50,68"],
    [26163,"2021-10-20T00:50:08","12,14","48,4"],
    [26164,"2021-10-20T00:50:19","11,12","48,4"],
    [26165,"2021-10-20T00:52:15","10,5","50,45"],
    [26166,"2021-10-20T00:52:33","12,21","50,45"],
    [26167,"2021-10-20T00:54:35","12,18","55,91"],
    [26168,"2021-10-20T00:54:45","11,86","55,91"],
    [26169,"2021-10-20T00:56:38","11,56","52,61"],
    [26170,"2021-10-20T00:56:47","10,6","52,61"],
    [26171,"2021-10-20T00:58:46","11,48","47,82"],
    [26172,"2021-10-20T00:58:56","10,39","47,82"],
    [26173,"2021-10-20T01:00:54","11,22","49,7"],
    [26174,"2021-10-20T01:01:10","10,78","49,7"],
    [26175,"2021-10-20T01:03:04","10,6","52,19"],
    [26176,"2021-10-20T01:03:10","10,66","52,19"],
    [26177,"2021-10-20T01:05:05","11,54","50,44"],
    [26178,"2021-10-20T01:05:17","11,2","50,44"],
    [26179,"2021-10-20T01:07:16","10,02","46,42"],
    [26180,"2021-10-20T01:07:25","10,4","46,42"],
    [26181,"2021-10-20T01:09:16","11,57","48"],
    [26182,"2021-10-20T01:09:26","8,96","48"],
    [26183,"2021-10-20T01:11:18","10,26","51,83"],
    [26184,"2021-10-20T01:11:29","10,19","51,83"],
    [26185,"2021-10-20T01:13:26","12,18","42,64"],
    [26186,"2021-10-20T01:13:35","11,8","42,64"],
    [26187,"2021-10-20T01:15:26","9,93","46,51"],
    [26188,"2021-10-20T01:15:37","10,7","46,51"],
    [26189,"2021-10-20T01:17:28","9,49","45,43"],
    [26190,"2021-10-20T01:17:38","11,36","45,43"],
    [26191,"2021-10-20T01:19:37","12,06","48,25"],
    [26192,"2021-10-20T01:19:45","11,85","48,25"],
    [26193,"2021-10-20T01:21:45","11,17","44,24"],
    [26194,"2021-10-20T01:21:54","12,05","44,24"],
    [26195,"2021-10-20T01:23:47","10,02","40,72"],
    [26196,"2021-10-20T01:23:57","10,54","40,72"],
    [26197,"2021-10-20T01:25:55","11,2","42,35"],
    [26198,"2021-10-20T01:26:04","10,83","42,35"],
    [26199,"2021-10-20T01:27:58","10,82","44,53"],
    [26200,"2021-10-20T01:28:08","10,48","44,53"],
    [26201,"2021-10-20T01:29:56","9,64","42,91"],
    [26202,"2021-10-20T01:30:12","9,41","42,91"],
    [26203,"2021-10-20T01:31:57","9,34","37,73"],
    [26204,"2021-10-20T01:32:15","8,42","37,73"],
    [26205,"2021-10-20T01:34:05","9,81","41,94"],
    [26206,"2021-10-20T01:34:27","9,03","41,94"],
    [26207,"2021-10-20T01:36:24","8,81","47,24"],
    [26208,"2021-10-20T01:36:38","9,56","47,24"],
    [26209,"2021-10-20T01:38:46","9,64","33,55"],
    [26210,"2021-10-20T01:38:56","9,21","33,55"],
    [26211,"2021-10-20T01:40:56","10,23","37,24"],
    [26212,"2021-10-20T01:41:08","10,52","37,24"],
    [26213,"2021-10-20T01:43:07","9,25","41,25"],
    [26214,"2021-10-20T01:43:23","9,27","41,25"],
    [26215,"2021-10-20T01:45:22","9,4","40,18"],
    [26216,"2021-10-20T01:45:26","8,89","40,18"],
    [26217,"2021-10-20T01:47:16","8,18","38,76"],
    [26218,"2021-10-20T01:47:28","7,71","38,76"],
    [26219,"2021-10-20T01:49:24","8,79","36,64"],
    [26220,"2021-10-20T01:49:28","8,74","36,64"],
    [26221,"2021-10-20T01:51:19","8,89","47,51"],
    [26222,"2021-10-20T01:51:29","9,52","47,51"],
    [26223,"2021-10-20T01:53:17","7,3","36,48"],
    [26224,"2021-10-20T01:53:32","8,02","36,48"],
    [26225,"2021-10-20T01:55:17","8,69","35,27"],
    [26226,"2021-10-20T01:55:37","8,52","35,27"],
    [26227,"2021-10-20T01:57:37","8,84","39,17"],
    [26228,"2021-10-20T01:57:46","9,67","39,17"],
    [26229,"2021-10-20T01:59:38","8,61","34,27"],
    [26230,"2021-10-20T01:59:49","7,58","34,27"],
    [26231,"2021-10-20T02:02:05","7,63","42,38"],
    [26232,"2021-10-20T02:02:15","7,4","42,38"],
    [26233,"2021-10-20T02:04:08","8,91","36,48"],
    [26234,"2021-10-20T02:04:18","9,19","36,48"],
    [26235,"2021-10-20T02:06:17","7,86","37,58"],
    [26236,"2021-10-20T02:06:28","7,65","37,58"],
    [26237,"2021-10-20T02:08:27","8,48","35,78"],
    [26238,"2021-10-20T02:08:38","8,37","35,78"],
    [26239,"2021-10-20T02:10:34","7,56","33,39"],
    [26240,"2021-10-20T02:10:41","7,75","33,39"],
    [26241,"2021-10-20T02:12:28","8,13","49,3"],
    [26242,"2021-10-20T02:12:45","6,19","49,3"],
    [26243,"2021-10-20T02:14:45","8,63","38,36"],
    [26244,"2021-10-20T02:14:57","7,54","38,36"],
    [26245,"2021-10-20T02:16:57","8,67","47,12"],
    [26246,"2021-10-20T02:17:05","8,53","47,12"],
    [26247,"2021-10-20T02:19:16","8,58","42,06"],
    [26248,"2021-10-20T02:19:24","8,65","42,42"],
    [26249,"2021-10-20T02:21:18","9,63","47,85"],
    [26250,"2021-10-20T02:21:27","8,99","37,95"],
    [26251,"2021-10-20T02:23:18","8,02","46,06"],
    [26252,"2021-10-20T02:23:29","9,84","46,06"],
    [26253,"2021-10-20T02:25:18","9,14","40,16"],
    [26254,"2021-10-20T02:25:29","8,99","40,16"],
    [26255,"2021-10-20T02:27:26","8,33","45,56"],
    [26256,"2021-10-20T02:27:37","7,73","45,56"],
    [26257,"2021-10-20T02:29:26","7,39","42,22"],
    [26258,"2021-10-20T02:29:38","7,49","42,22"],
    [26259,"2021-10-20T02:31:37","8,14","26,98"],
    [26260,"2021-10-20T02:31:45","8,07","26,98"],
    [26261,"2021-10-20T02:33:39","7,03","32,79"],
    [26262,"2021-10-20T02:33:58","7,65","39,92"],
    [26263,"2021-10-20T02:35:48","7,25","37,57"],
    [26264,"2021-10-20T02:36:05","7,37","36,51"],
    [26265,"2021-10-20T02:37:54","8,53","36,46"],
    [26266,"2021-10-20T02:38:10","7,72","33,26"],
    [26267,"2021-10-20T02:40:06","6,9","31,75"],
    [26268,"2021-10-20T02:40:18","6,51","31,75"],
    [26269,"2021-10-20T02:41:57","6,85","38,16"],
    [26270,"2021-10-20T02:42:20","8,1","38,16"],
    [26271,"2021-10-20T02:44:16","7,47","39,96"],
    [26272,"2021-10-20T02:44:25","7,83","39,96"],
    [26273,"2021-10-20T02:46:24","8,63","43,28"],
    [26274,"2021-10-20T02:46:34","8,12","43,28"],
    [26275,"2021-10-20T02:48:26","9,36","39,76"],
    [26276,"2021-10-20T02:48:36","9,33","39,76"],
    [26277,"2021-10-20T02:50:35","9,8","33,78"],
    [26278,"2021-10-20T02:50:47","10,5","33,78"],
    [26279,"2021-10-20T02:52:46","9,38","36,78"],
    [26280,"2021-10-20T02:52:57","8,61","39,24"],
    [26281,"2021-10-20T02:54:59","8,71","39,29"],
    [26282,"2021-10-20T02:55:05","8,31","40,96"],
    [26283,"2021-10-20T02:56:58","9,14","29,57"],
    [26284,"2021-10-20T02:57:05","8,97","39,66"],
    [26285,"2021-10-20T02:59:05","8,53","39,65"],
    [26286,"2021-10-20T02:59:11","8,52","43,94"],
    [26287,"2021-10-20T03:01:07","8,42","36,14"],
    [26288,"2021-10-20T03:01:25","9,73","40,76"],
    [26289,"2021-10-20T03:03:18","8,87","46,02"],
    [26290,"2021-10-20T03:03:28","9,11","36,57"],
    [26291,"2021-10-20T03:05:15","10,03","36,57"],
    [26292,"2021-10-20T03:05:28","9,53","39,05"],
    [26293,"2021-10-20T03:07:45","9,57","35,66"],
    [26294,"2021-10-20T03:07:54","9,82","35,66"],
    [26295,"2021-10-20T03:09:59","9,89","33,97"],
    [26296,"2021-10-20T03:10:08","9,46","33,97"],
    [26297,"2021-10-20T03:12:07","10,38","44,84"],
    [26298,"2021-10-20T03:12:18","9,34","44,84"],
    [26299,"2021-10-20T03:14:14","8,82","40,77"],
    [26300,"2021-10-20T03:14:19","8,84","40,77"],
    [26301,"2021-10-20T03:16:08","10,8","42,76"],
    [26302,"2021-10-20T03:16:19","11,72","42,76"],
    [26303,"2021-10-20T03:18:18","10,48","36,64"],
    [26304,"2021-10-20T03:18:27","9,95","36,64"],
    [26305,"2021-10-20T03:20:25","8,74","42,06"],
    [26306,"2021-10-20T03:20:38","8,63","42,06"],
    [26307,"2021-10-20T03:22:28","7,88","47,1"],
    [26308,"2021-10-20T03:22:38","9,39","47,1"],
    [26309,"2021-10-20T03:24:34","9,08","52,09"],
    [26310,"2021-10-20T03:24:45","8,05","52,09"],
    [26311,"2021-10-20T03:26:54","8,04","41,25"],
    [26312,"2021-10-20T03:27:06","8,55","41,25"],
    [26313,"2021-10-20T03:29:00","8,61","39,39"],
    [26314,"2021-10-20T03:29:08","7,65","39,39"],
    [26315,"2021-10-20T03:31:06","8,7","56"],
    [26316,"2021-10-20T03:31:16","8,84","56"],
    [26317,"2021-10-20T03:33:14","9,79","51,8"],
    [26318,"2021-10-20T03:33:20","9,81","51,8"],
    [26319,"2021-10-20T03:35:19","9,08","49,35"],
    [26320,"2021-10-20T03:35:24","8,2","49,35"],
    [26321,"2021-10-20T03:37:31","8,28","46,03"],
    [26322,"2021-10-20T03:37:37","8,96","46,03"],
    [26323,"2021-10-20T03:39:35","6,36","58,52"],
    [26324,"2021-10-20T03:39:46","6,87","58,52"],
    [26325,"2021-10-20T03:41:45","7,47","49,65"],
    [26326,"2021-10-20T03:41:55","6,71","49,65"],
    [26327,"2021-10-20T03:43:45","8,26","55,9"],
    [26328,"2021-10-20T03:43:56","8,53","55,9"],
    [26329,"2021-10-20T03:45:54","8,13","52,88"],
    [26330,"2021-10-20T03:45:56","8","52,88"],
    [26331,"2021-10-20T03:47:55","9,7","43,66"],
    [26332,"2021-10-20T03:48:08","8,63","43,66"],
    [26333,"2021-10-20T03:49:56","6,63","50,63"],
    [26334,"2021-10-20T03:50:11","7,5","50,63"],
    [26335,"2021-10-20T03:52:03","6,96","56,84"],
    [26336,"2021-10-20T03:52:12","8,37","56,84"],
    [26337,"2021-10-20T03:54:02","6,22","53,31"],
    [26338,"2021-10-20T03:54:13","7,83","53,31"],
    [26339,"2021-10-20T03:55:57","6,78","48,29"],
    [26340,"2021-10-20T03:56:15","8,13","48,29"],
    [26341,"2021-10-20T03:58:04","8,32","52,32"],
    [26342,"2021-10-20T03:58:16","7,57","52,32"],
    [26343,"2021-10-20T04:00:04","7,4","65,35"],
    [26344,"2021-10-20T04:00:22","6,81","65,35"],
    [26345,"2021-10-20T04:02:04","7,88","56,92"],
    [26346,"2021-10-20T04:02:24","6,35","56,92"],
    [26347,"2021-10-20T04:04:23","7,88","65,97"],
    [26348,"2021-10-20T04:04:29","8,01","65,97"],
    [26349,"2021-10-20T04:06:27","7,36","56,37"],
    [26350,"2021-10-20T04:06:36","7,12","56,37"],
    [26351,"2021-10-20T04:08:35","7,99","54,51"],
    [26352,"2021-10-20T04:08:46","7,57","54,51"],
    [26353,"2021-10-20T04:10:46","7,63","52,91"],
    [26354,"2021-10-20T04:10:56","7,25","52,91"],
    [26355,"2021-10-20T04:12:45","8","50,93"],
    [26356,"2021-10-20T04:12:57","7,77","50,93"],
    [26357,"2021-10-20T04:14:54","7,85","53,78"],
    [26358,"2021-10-20T04:15:04","7,13","53,78"],
    [26359,"2021-10-20T04:16:56","8,04","50,61"],
    [26360,"2021-10-20T04:17:08","6,79","50,61"],
    [26361,"2021-10-20T04:19:06","7,78","53,18"],
    [26362,"2021-10-20T04:19:11","7,77","53,18"],
    [26363,"2021-10-20T04:21:08","8,55","55,67"],
    [26364,"2021-10-20T04:21:16","9,4","55,67"],
    [26365,"2021-10-20T04:23:14","8,55","49,69"],
    [26366,"2021-10-20T04:23:19","8,54","49,69"],
    [26367,"2021-10-20T04:25:19","7,54","65,43"],
    [26368,"2021-10-20T04:25:25","9,01","65,43"],
    [26369,"2021-10-20T04:27:39","9,01","62,59"],
    [26370,"2021-10-20T04:27:51","8,56","62,59"],
    [26371,"2021-10-20T04:29:47","8,17","55,66"],
    [26372,"2021-10-20T04:29:53","8,14","55,66"],
    [26373,"2021-10-20T04:31:46","8,27","68,55"],
    [26374,"2021-10-20T04:31:58","8,63","68,55"],
    [26375,"2021-10-20T04:33:55","8,12","58,79"],
    [26376,"2021-10-20T04:34:06","7,69","58,79"],
    [26377,"2021-10-20T04:36:04","7,78","61,84"],
    [26378,"2021-10-20T04:36:14","7,95","61,84"],
    [26379,"2021-10-20T04:38:14","7,86","60,54"],
    [26380,"2021-10-20T04:38:20","7,84","60,54"],
    [26381,"2021-10-20T04:40:14","8,37","58,76"],
    [26382,"2021-10-20T04:40:24","7,14","58,76"],
    [26383,"2021-10-20T04:42:24","9,63","51,91"],
    [26384,"2021-10-20T04:42:34","8,96","51,91"],
    [26385,"2021-10-20T04:44:25","8,77","47,99"],
    [26386,"2021-10-20T04:44:36","8,19","47,99"],
    [26387,"2021-10-20T04:46:26","8,54","50,68"],
    [26388,"2021-10-20T04:46:38","8,79","50,68"],
    [26389,"2021-10-20T04:48:34","8,19","49,29"],
    [26390,"2021-10-20T04:48:44","7,84","49,29"],
    [26391,"2021-10-20T04:50:36","9,19","45,57"],
    [26392,"2021-10-20T04:50:47","8,86","45,57"],
    [26393,"2021-10-20T04:52:43","8,65","50,75"],
    [26394,"2021-10-20T04:52:48","8,63","50,75"],
    [26395,"2021-10-20T04:54:45","6,83","43,99"],
    [26396,"2021-10-20T04:54:56","8,27","43,99"],
    [26397,"2021-10-20T04:56:45","8,75","46,86"],
    [26398,"2021-10-20T04:56:57","8,92","46,86"],
    [26399,"2021-10-20T04:58:54","8,31","53,26"],
    [26400,"2021-10-20T04:59:04","7,14","53,26"],
    [26401,"2021-10-20T05:00:56","9,83","49,61"],
    [26402,"2021-10-20T05:01:08","9,36","49,61"],
    [26403,"2021-10-20T05:03:18","9,38","44,81"],
    [26404,"2021-10-20T05:03:29","9,55","44,81"],
    [26405,"2021-10-20T05:05:27","10,05","48,5"],
    [26406,"2021-10-20T05:05:50","9,06","48,5"],
    [26407,"2021-10-20T05:07:46","9,54","54,67"],
    [26408,"2021-10-20T05:07:58","8,15","54,67"],
    [26409,"2021-10-20T05:09:55","9,61","47,37"],
    [26410,"2021-10-20T05:10:05","8,64","47,37"],
    [26411,"2021-10-20T05:12:00","10,21","50,2"],
    [26412,"2021-10-20T05:12:07","10,06","50,2"],
    [26413,"2021-10-20T05:14:05","9,16","47,51"],
    [26414,"2021-10-20T05:14:14","8,6","47,51"],
    [26415,"2021-10-20T05:16:06","9,48","50,2"],
    [26416,"2021-10-20T05:16:16","7,99","50,2"],
    [26417,"2021-10-20T05:18:16","9,31","52,19"],
    [26418,"2021-10-20T05:18:24","9,06","52,19"],
    [26419,"2021-10-20T05:20:18","9,78","50,01"],
    [26420,"2021-10-20T05:20:30","9,63","50,01"],
    [26421,"2021-10-20T05:22:29","9,05","46,53"],
    [26422,"2021-10-20T05:22:34","9,48","46,53"],
    [26423,"2021-10-20T05:24:24","9,09","48,61"],
    [26424,"2021-10-20T05:24:36","8,39","48,61"],
    [26425,"2021-10-20T05:26:18","10,07","55,15"],
    [26426,"2021-10-20T05:26:36","9,58","55,15"],
    [26427,"2021-10-20T05:28:27","9,24","49,81"],
    [26428,"2021-10-20T05:28:38","9,06","49,81"],
    [26429,"2021-10-20T05:30:38","11,02","50,9"],
    [26430,"2021-10-20T05:30:48","10,96","50,9"],
    [26431,"2021-10-20T05:32:45","10,77","55,66"],
    [26432,"2021-10-20T05:32:54","10,53","55,66"],
    [26433,"2021-10-20T05:34:45","8,87","47,41"],
    [26434,"2021-10-20T05:34:57","9,74","47,41"],
    [26435,"2021-10-20T05:36:54","10,47","50,81"],
    [26436,"2021-10-20T05:37:04","9,35","50,81"],
    [26437,"2021-10-20T05:39:04","9,29","54,39"],
    [26438,"2021-10-20T05:39:18","10,03","54,39"],
    [26439,"2021-10-20T05:41:14","9,55","45,54"],
    [26440,"2021-10-20T05:41:27","9,36","45,54"],
    [26441,"2021-10-20T05:43:15","9,46","40,69"],
    [26442,"2021-10-20T05:43:33","8,66","40,69"],
    [26443,"2021-10-20T05:45:27","8,31","43,8"],
    [26444,"2021-10-20T05:45:36","9,15","43,8"],
    [26445,"2021-10-20T05:47:34","9,28","52,96"],
    [26446,"2021-10-20T05:47:45","10,65","52,96"],
    [26447,"2021-10-20T05:49:35","9,08","44,28"],
    [26448,"2021-10-20T05:49:46","9,67","44,28"],
    [26449,"2021-10-20T05:51:36","10,65","51,68"],
    [26450,"2021-10-20T05:51:48","10,56","51,68"],
    [26451,"2021-10-20T05:53:47","9,38","53,58"],
    [26452,"2021-10-20T05:54:07","9,55","53,58"],
    [26453,"2021-10-20T05:56:03","8,75","54,76"],
    [26454,"2021-10-20T05:56:14","8,95","54,76"],
    [26455,"2021-10-20T05:58:14","10,1","56,56"],
    [26456,"2021-10-20T05:58:24","9,79","49,58"],
    [26457,"2021-10-20T06:00:24","9,9","58,2"],
    [26458,"2021-10-20T06:00:36","9,57","58,15"],
    [26459,"2021-10-20T06:02:32","9,87","58,15"],
    [26460,"2021-10-20T06:02:37","9,68","58,15"],
    [26461,"2021-10-20T06:04:37","10,16","57,15"],
    [26462,"2021-10-20T06:04:51","9,88","57,15"],
    [26463,"2021-10-20T06:06:43","9,16","60,16"],
    [26464,"2021-10-20T06:06:59","9,39","60,16"],
    [26465,"2021-10-20T06:08:56","10,56","58,46"],
    [26466,"2021-10-20T06:09:01","10,55","58,46"],
    [26467,"2021-10-20T06:10:49","9,4","52,53"],
    [26468,"2021-10-20T06:11:03","9,86","52,53"],
    [26469,"2021-10-20T06:13:00","9,68","54,41"],
    [26470,"2021-10-20T06:13:05","10,28","54,41"],
    [26471,"2021-10-20T06:14:55","8,92","62,55"],
    [26472,"2021-10-20T06:15:09","10,57","62,55"],
    [26473,"2021-10-20T06:17:08","9,44","56,49"],
    [26474,"2021-10-20T06:17:18","10,8","56,49"],
    [26475,"2021-10-20T06:19:14","10,23","52,38"],
    [26476,"2021-10-20T06:19:27","11,62","52,38"],
    [26477,"2021-10-20T06:21:17","10,6","50"],
    [26478,"2021-10-20T06:21:27","10,35","50"],
    [26479,"2021-10-20T06:23:24","9,23","53,36"],
    [26480,"2021-10-20T06:23:32","9,22","53,36"],
    [26481,"2021-10-20T06:25:28","9,52","50,41"],
    [26482,"2021-10-20T06:25:38","11,54","50,41"],
    [26483,"2021-10-20T06:27:46","11,49","49,31"],
    [26484,"2021-10-20T06:27:56","9,84","49,31"],
    [26485,"2021-10-20T06:29:56","11,05","50,6"],
    [26486,"2021-10-20T06:30:07","10,96","50,6"],
    [26487,"2021-10-20T06:31:59","10,44","49,37"],
    [26488,"2021-10-20T06:32:08","11,54","49,37"],
    [26489,"2021-10-20T06:34:04","10,12","59,16"],
    [26490,"2021-10-20T06:34:15","9,47","59,16"],
    [26491,"2021-10-20T06:36:07","11,55","53,29"],
    [26492,"2021-10-20T06:36:18","8,95","53,29"],
    [26493,"2021-10-20T06:38:07","11,32","51,18"],
    [26494,"2021-10-20T06:38:20","10,39","51,18"],
    [26495,"2021-10-20T06:40:08","11,54","52,47"],
    [26496,"2021-10-20T06:40:32","11,44","52,47"],
    [26497,"2021-10-20T06:42:24","11,72","56,53"],
    [26498,"2021-10-20T06:42:36","10,88","56,53"],
    [26499,"2021-10-20T06:44:27","10,02","55,53"],
    [26500,"2021-10-20T06:44:38","10,64","55,53"],
    [26501,"2021-10-20T06:46:35","11,11","58,88"],
    [26502,"2021-10-20T06:46:46","11,54","58,88"],
    [26503,"2021-10-20T06:48:44","11,2","60,33"],
    [26504,"2021-10-20T06:48:53","11,69","60,33"],
    [26505,"2021-10-20T06:50:45","10,85","55,46"],
    [26506,"2021-10-20T06:50:56","11,25","55,46"],
    [26507,"2021-10-20T06:52:48","11,72","60,5"],
    [26508,"2021-10-20T06:52:58","9,61","60,5"],
    [26509,"2021-10-20T06:54:53","10,97","58,32"],
    [26510,"2021-10-20T06:54:59","10,77","58,32"],
    [26511,"2021-10-20T06:56:57","10,22","59,55"],
    [26512,"2021-10-20T06:57:20","9,38","59,55"],
    [26513,"2021-10-20T06:59:13","11,66","51,87"],
    [26514,"2021-10-20T06:59:26","11,13","51,87"],
    [26515,"2021-10-20T07:01:24","9,5","61,45"],
    [26516,"2021-10-20T07:01:38","11,33","61,45"],
    [26517,"2021-10-20T07:03:34","9,4","58,24"],
    [26518,"2021-10-20T07:03:54","10,95","58,24"],
    [26519,"2021-10-20T07:05:53","9,08","52,49"],
    [26520,"2021-10-20T07:06:08","10,77","52,49"],
    [26521,"2021-10-20T07:07:58","10,02","51,41"],
    [26522,"2021-10-20T07:08:08","10,27","51,41"],
    [26523,"2021-10-20T07:10:18","10,35","56,16"],
    [26524,"2021-10-20T07:10:28","10,06","56,16"],
    [26525,"2021-10-20T07:12:23","9,55","52,3"],
    [26526,"2021-10-20T07:12:29","9,53","52,3"],
    [26527,"2021-10-20T07:14:26","9,19","55,25"],
    [26528,"2021-10-20T07:14:37","8,87","55,25"],
    [26529,"2021-10-20T07:16:35","9,11","49,2"],
    [26530,"2021-10-20T07:16:43","8,49","49,2"],
    [26531,"2021-10-20T07:18:38","9,93","53,83"],
    [26532,"2021-10-20T07:18:43","9,92","53,83"],
    [26533,"2021-10-20T07:20:43","9,26","47,43"],
    [26534,"2021-10-20T07:20:55","8,45","47,43"],
    [26535,"2021-10-20T07:22:54","9,01","51,1"],
    [26536,"2021-10-20T07:23:14","10,17","51,1"],
    [26537,"2021-10-20T07:25:04","9,57","55,95"],
    [26538,"2021-10-20T07:25:15","10,77","55,95"],
    [26539,"2021-10-20T07:27:15","9,06","54,89"],
    [26540,"2021-10-20T07:27:23","9,11","54,89"],
    [26541,"2021-10-20T07:29:18","11,23","53,66"],
    [26542,"2021-10-20T07:29:24","10,59","53,66"],
    [26543,"2021-10-20T07:31:23","8,87","54,99"],
    [26544,"2021-10-20T07:31:35","10,23","54,99"],
    [26545,"2021-10-20T07:33:34","9,53","59,36"],
    [26546,"2021-10-20T07:33:44","9,28","59,36"],
    [26547,"2021-10-20T07:35:40","9,63","55,55"],
    [26548,"2021-10-20T07:35:45","9,88","55,55"],
    [26549,"2021-10-20T07:37:39","10,97","50,47"],
    [26550,"2021-10-20T07:37:48","10,14","50,47"],
    [26551,"2021-10-20T07:39:46","9,35","57,64"],
    [26552,"2021-10-20T07:39:52","9,37","57,64"],
    [26553,"2021-10-20T07:41:46","9,45","54,65"],
    [26554,"2021-10-20T07:41:57","8,57","54,65"],
    [26555,"2021-10-20T07:43:53","10,18","56,91"],
    [26556,"2021-10-20T07:44:05","9,39","56,91"],
    [26557,"2021-10-20T07:46:00","9,47","54,46"],
    [26558,"2021-10-20T07:46:06","10,57","54,46"],
    [26559,"2021-10-20T07:48:05","9,96","55,77"],
    [26560,"2021-10-20T07:48:13","10,11","55,77"],
    [26561,"2021-10-20T07:50:08","9,4","57,62"],
    [26562,"2021-10-20T07:50:24","9,92","57,62"],
    [26563,"2021-10-20T07:52:19","9,13","55,26"],
    [26564,"2021-10-20T07:52:32","8,42","55,26"],
    [26565,"2021-10-20T07:54:16","8,57","53,14"],
    [26566,"2021-10-20T07:54:36","9,42","53,14"],
    [26567,"2021-10-20T07:56:35","10,53","54,98"],
    [26568,"2021-10-20T07:56:46","9,56","54,98"],
    [26569,"2021-10-20T07:58:45","9,51","47,2"],
    [26570,"2021-10-20T07:58:54","8,74","47,2"],
    [26571,"2021-10-20T08:00:43","9,05","57,07"],
    [26572,"2021-10-20T08:00:54","9,69","57,07"],
    [26573,"2021-10-20T08:02:54","10,64","53,75"],
    [26574,"2021-10-20T08:03:06","10,86","53,75"],
    [26575,"2021-10-20T08:05:05","9,57","58,71"],
    [26576,"2021-10-20T08:05:15","9,77","58,71"],
    [26577,"2021-10-20T08:07:15","10,3","61,82"],
    [26578,"2021-10-20T08:07:22","10,28","61,82"],
    [26579,"2021-10-20T08:09:16","10,24","62,95"],
    [26580,"2021-10-20T08:09:24","9","62,95"],
    [26581,"2021-10-20T08:11:18","8,92","61,56"],
    [26582,"2021-10-20T08:11:28","10,02","61,56"],
    [26583,"2021-10-20T08:13:28","11,43","59,45"],
    [26584,"2021-10-20T08:13:33","10,97","59,45"],
    [26585,"2021-10-20T08:15:26","11,67","62,25"],
    [26586,"2021-10-20T08:15:35","10,8","62,25"],
    [26587,"2021-10-20T08:17:33","10,69","60,85"],
    [26588,"2021-10-20T08:17:43","10,18","60,85"],
    [26589,"2021-10-20T08:19:25","9,43","58,33"],
    [26590,"2021-10-20T08:19:45","11,14","58,33"],
    [26591,"2021-10-20T08:21:43","11,09","54,06"],
    [26592,"2021-10-20T08:21:48","10,08","54,06"],
    [26593,"2021-10-20T08:23:45","10,49","61,8"],
    [26594,"2021-10-20T08:23:57","10,63","61,8"],
    [26595,"2021-10-20T08:25:53","10,91","63,25"],
    [26596,"2021-10-20T08:26:03","10,89","63,25"],
    [26597,"2021-10-20T08:27:53","11,69","59,46"],
    [26598,"2021-10-20T08:28:07","11,3","59,46"],
    [26599,"2021-10-20T08:30:07","11,27","63,42"],
    [26600,"2021-10-20T08:30:16","10,84","63,42"],
    [26601,"2021-10-20T08:32:09","9,25","58,23"],
    [26602,"2021-10-20T08:32:20","10,67","58,23"],
    [26603,"2021-10-20T08:34:20","11,71","64,04"],
    [26604,"2021-10-20T08:34:24","9,57","64,04"],
    [26605,"2021-10-20T08:36:23","10,49","62,46"],
    [26606,"2021-10-20T08:36:33","12,26","62,46"],
    [26607,"2021-10-20T08:38:15","12,36","63,83"],
    [26608,"2021-10-20T08:38:35","10,99","63,83"],
    [26609,"2021-10-20T08:40:33","9,44","59,5"],
    [26610,"2021-10-20T08:40:50","10,89","59,5"],
    [26611,"2021-10-20T08:42:51","10,83","62,68"],
    [26612,"2021-10-20T08:42:57","11,18","62,68"],
    [26613,"2021-10-20T08:44:55","8,48","65,21"],
    [26614,"2021-10-20T08:45:05","9,68","65,21"],
    [26615,"2021-10-20T08:46:54","11,07","63,64"],
    [26616,"2021-10-20T08:47:06","11,99","63,64"],
    [26617,"2021-10-20T08:48:59","10,69","67,82"],
    [26618,"2021-10-20T08:49:06","10,16","67,82"],
    [26619,"2021-10-20T08:50:59","10,51","66,33"],
    [26620,"2021-10-20T08:51:07","9,66","66,33"],
    [26621,"2021-10-20T08:53:04","10,98","64,01"],
    [26622,"2021-10-20T08:53:18","10,95","64,01"],
    [26623,"2021-10-20T08:55:13","8,75","70,68"],
    [26624,"2021-10-20T08:55:24","9,43","70,68"],
    [26625,"2021-10-20T08:57:14","10,08","68,34"],
    [26626,"2021-10-20T08:57:27","9,75","68,34"],
    [26627,"2021-10-20T08:59:36","9,69","69,51"],
    [26628,"2021-10-20T08:59:48","11,93","69,51"],
    [26629,"2021-10-20T09:01:44","11","67,7"],
    [26630,"2021-10-20T09:02:09","10,92","67,7"],
    [26631,"2021-10-20T09:04:08","10,22","71,42"],
    [26632,"2021-10-20T09:04:18","10,32","71,42"],
    [26633,"2021-10-20T09:06:13","10,9","68,51"],
    [26634,"2021-10-20T09:06:19","10,88","68,51"],
    [26635,"2021-10-20T09:08:14","10,32","71,2"],
    [26636,"2021-10-20T09:08:23","9,95","71,2"],
    [26637,"2021-10-20T09:10:08","10,46","74,35"],
    [26638,"2021-10-20T09:10:23","10,69","74,35"],
    [26639,"2021-10-20T09:11:25","10,57","74,35"],
    [26640,"2021-10-20T09:12:52","11,23","66,03"],
    [26641,"2021-10-20T09:14:45","10,2","66,03"],
    [26642,"2021-10-20T09:15:03","10,57","66,01"],
    [26643,"2021-10-20T09:17:00","9,78","69,1"],
    [26644,"2021-10-20T09:17:05","10,99","74,29"],
    [26645,"2021-10-20T09:18:58","11,14","74,26"],
    [26646,"2021-10-20T09:19:07","11,32","71,79"],
    [26647,"2021-10-20T09:20:59","11,34","72,01"],
    [26648,"2021-10-20T09:21:08","10,46","72,01"],
    [26649,"2021-10-20T09:22:58","10,84","73,67"],
    [26650,"2021-10-20T09:23:14","10,96","73,67"],
    [26651,"2021-10-20T09:25:07","8,6","69,7"],
    [26652,"2021-10-20T09:25:18","10,67","69,7"],
    [26653,"2021-10-20T09:27:13","10,51","76,36"],
    [26654,"2021-10-20T09:27:18","10,42","76,36"],
    [26655,"2021-10-20T09:29:18","11,24","78,58"],
    [26656,"2021-10-20T09:29:29","10,96","78,58"],
    [26657,"2021-10-20T09:31:27","10,99","74,27"],
    [26658,"2021-10-20T09:31:37","10,64","74,27"],
    [26659,"2021-10-20T09:33:38","10,67","80,12"],
    [26660,"2021-10-20T09:33:47","9,78","80,12"],
    [26661,"2021-10-20T09:35:45","10,09","78,27"],
    [26662,"2021-10-20T09:35:49","10,06","78,27"],
    [26663,"2021-10-20T09:37:48","10,23","77,06"],
    [26664,"2021-10-20T09:37:59","9,75","77,06"],
    [26665,"2021-10-20T09:39:51","9,39","70,29"],
    [26666,"2021-10-20T09:39:59","10,1","70,29"],
    [26667,"2021-10-20T09:41:58","8,7","75,01"],
    [26668,"2021-10-20T09:42:08","9,1","75,01"],
    [26669,"2021-10-20T09:44:07","9,47","78,37"],
    [26670,"2021-10-20T09:44:17","11,52","78,37"],
    [26671,"2021-10-20T09:46:16","11,27","75,57"],
    [26672,"2021-10-20T09:46:36","9,93","72,49"],
    [26673,"2021-10-20T09:48:35","11,01","78,76"],
    [26674,"2021-10-20T09:48:39","11,03","78,76"],
    [26675,"2021-10-20T09:50:35","10,76","78,75"],
    [26676,"2021-10-20T09:50:46","11,29","83,64"],
    [26677,"2021-10-20T09:52:40","11,31","75,88"],
    [26678,"2021-10-20T09:52:47","8,98","75,88"],
    [26679,"2021-10-20T09:54:44","10,26","84,77"],
    [26680,"2021-10-20T09:54:50","9,45","84,77"],
    [26681,"2021-10-20T09:56:47","10,84","84,95"],
    [26682,"2021-10-20T09:56:58","11,1","75,5"],
    [26683,"2021-10-20T09:58:54","10,36","74,78"],
    [26684,"2021-10-20T09:59:01","10,61","74,78"],
    [26685,"2021-10-20T10:00:56","12,5","72,66"],
    [26686,"2021-10-20T10:01:09","11,91","72,66"],
    [26687,"2021-10-20T10:03:08","9,36","79,76"],
    [26688,"2021-10-20T10:03:16","8,23","79,76"],
    [26689,"2021-10-20T10:05:14","11,76","78,16"],
    [26690,"2021-10-20T10:05:19","11,44","78,16"],
    [26691,"2021-10-20T10:07:22","11,51","75,17"],
    [26692,"2021-10-20T10:07:26","10,56","75,17"],
    [26693,"2021-10-20T10:09:17","11,34","76,55"],
    [26694,"2021-10-20T10:09:29","10,69","76,55"],
    [26695,"2021-10-20T10:11:27","10,86","72,07"],
    [26696,"2021-10-20T10:11:37","10,22","72,07"],
    [26697,"2021-10-20T10:13:46","10,17","75,57"],
    [26698,"2021-10-20T10:13:55","10,89","75,57"],
    [26699,"2021-10-20T10:15:49","10,58","73,55"],
    [26700,"2021-10-20T10:15:58","11,97","73,55"],
    [26701,"2021-10-20T10:17:56","11,66","77,63"],
    [26702,"2021-10-20T10:18:08","11,18","77,63"],
    [26703,"2021-10-20T10:20:08","11,5","75,26"],
    [26704,"2021-10-20T10:20:26","11,07","75,26"],
    [26705,"2021-10-20T10:22:24","10,6","70,85"],
    [26706,"2021-10-20T10:22:35","10,79","70,85"],
    [26707,"2021-10-20T10:24:34","11,73","80,97"],
    [26708,"2021-10-20T10:24:46","11,13","80,97"],
    [26709,"2021-10-20T10:26:37","10,59","84,33"],
    [26710,"2021-10-20T10:26:46","10,03","84,33"],
    [26711,"2021-10-20T10:28:36","11,64","87,71"],
    [26712,"2021-10-20T10:28:47","11,21","87,71"],
    [26713,"2021-10-20T10:30:37","11,16","94,19"],
    [26714,"2021-10-20T10:30:48","12,64","94,19"],
    [26715,"2021-10-20T10:32:47","13,4","92,6"],
    [26716,"2021-10-20T10:32:58","13,21","92,6"],
    [26717,"2021-10-20T10:34:50","13,18","90,72"],
    [26718,"2021-10-20T10:34:59","13,64","90,72"],
    [26719,"2021-10-20T10:36:57","13,73","84,46"],
    [26720,"2021-10-20T10:37:07","13,9","84,46"],
    [26721,"2021-10-20T10:39:03","13,57","91,37"],
    [26722,"2021-10-20T10:39:10","13,11","91,37"],
    [26723,"2021-10-20T10:41:09","15,04","83,25"],
    [26724,"2021-10-20T10:41:18","13,96","83,25"],
    [26725,"2021-10-20T10:43:17","14,38","81,93"],
    [26726,"2021-10-20T10:43:24","15,32","81,93"],
    [26727,"2021-10-20T10:45:15","13,48","83,33"],
    [26728,"2021-10-20T10:45:26","15,03","83,33"],
    [26729,"2021-10-20T10:47:16","16,94","81,92"],
    [26730,"2021-10-20T10:47:28","16,82","81,92"],
    [26731,"2021-10-20T10:49:26","18,22","79,31"],
    [26732,"2021-10-20T10:49:38","16,07","79,31"],
    [26733,"2021-10-20T10:51:27","15,6","83,32"],
    [26734,"2021-10-20T10:51:39","15,49","83,32"],
    [26735,"2021-10-20T10:53:27","15,54","80,65"],
    [26736,"2021-10-20T10:53:39","15,8","80,65"],
    [26737,"2021-10-20T10:55:38","16,2","84,92"],
    [26738,"2021-10-20T10:55:45","16,31","84,92"],
    [26739,"2021-10-20T10:57:44","15,75","83,01"],
    [26740,"2021-10-20T10:57:49","14,39","83,01"],
    [26741,"2021-10-20T10:59:48","17,49","77,93"],
    [26742,"2021-10-20T10:59:58","15,57","77,93"],
    [26743,"2021-10-20T11:01:56","18,51","90,72"],
    [26744,"2021-10-20T11:02:13","17,71","90,72"],
    [26745,"2021-10-20T11:04:06","15,31","76,37"],
    [26746,"2021-10-20T11:04:16","17,07","76,37"],
    [26747,"2021-10-20T11:06:08","18,24","79,26"],
    [26748,"2021-10-20T11:06:17","17,81","79,26"],
    [26749,"2021-10-20T11:08:05","19,26","77,19"],
    [26750,"2021-10-20T11:08:18","15,6","77,19"],
    [26751,"2021-10-20T11:10:16","17,87","76,05"],
    [26752,"2021-10-20T11:10:26","15,91","76,05"],
    [26753,"2021-10-20T11:12:18","16,74","79,23"],
    [26754,"2021-10-20T11:12:43","16,03","79,23"],
    [26755,"2021-10-20T11:14:36","17,74","78,03"],
    [26756,"2021-10-20T11:14:46","15,69","78,03"],
    [26757,"2021-10-20T11:16:38","18,33","73,91"],
    [26758,"2021-10-20T11:16:47","17,71","73,91"],
    [26759,"2021-10-20T11:18:42","17,65","76,6"],
    [26760,"2021-10-20T11:18:47","17,02","76,6"],
    [26761,"2021-10-20T11:20:44","15,97","74,57"],
    [26762,"2021-10-20T11:20:48","15,43","74,57"],
    [26763,"2021-10-20T11:22:46","18,35","69,84"],
    [26764,"2021-10-20T11:22:50","18,34","69,84"],
    [26765,"2021-10-20T11:24:48","17,69","66,99"],
    [26766,"2021-10-20T11:24:57","16,19","66,99"],
    [26767,"2021-10-20T11:26:52","16,4","71,95"],
    [26768,"2021-10-20T11:26:58","17,93","71,95"],
    [26769,"2021-10-20T11:28:48","19,1","76,05"],
    [26770,"2021-10-20T11:28:58","18,86","76,05"],
    [26771,"2021-10-20T11:30:53","16,89","63,96"],
    [26772,"2021-10-20T11:30:59","15,55","63,96"],
    [26773,"2021-10-20T11:32:36","19,27","76,13"],
    [26774,"2021-10-20T11:33:07","19,12","76,13"],
    [26775,"2021-10-20T11:34:48","16,64","71,37"],
    [26776,"2021-10-20T11:35:07","15,26","71,37"],
    [26777,"2021-10-20T11:37:02","18,08","77,93"],
    [26778,"2021-10-20T11:37:09","20,71","77,93"],
    [26779,"2021-10-20T11:39:05","18,58","72,45"],
    [26780,"2021-10-20T11:39:14","19,66","72,45"],
    [26781,"2021-10-20T11:41:06","19,33","73,78"],
    [26782,"2021-10-20T11:41:17","18,28","73,78"],
    [26783,"2021-10-20T11:43:05","16,2","66,22"],
    [26784,"2021-10-20T11:43:20","18,7","66,22"],
    [26785,"2021-10-20T11:45:14","17,72","63,47"],
    [26786,"2021-10-20T11:45:20","19,07","63,47"],
    [26787,"2021-10-20T11:47:19","17,72","71,47"],
    [26788,"2021-10-20T11:47:26","19,7","71,47"],
    [26789,"2021-10-20T11:49:17","18,47","63,97"],
    [26790,"2021-10-20T11:49:29","17,16","63,97"],
    [26791,"2021-10-20T11:51:24","17,69","69,78"],
    [26792,"2021-10-20T11:51:30","17,51","69,78"],
    [26793,"2021-10-20T11:53:26","18,84","73,66"],
    [26794,"2021-10-20T11:53:38","16,17","73,66"],
    [26795,"2021-10-20T11:55:28","16,52","59,1"],
    [26796,"2021-10-20T11:55:38","16,74","59,1"],
    [26797,"2021-10-20T11:57:34","18","62,78"],
    [26798,"2021-10-20T11:57:39","17,86","62,78"],
    [26799,"2021-10-20T11:59:37","17,24","64,56"],
    [26800,"2021-10-20T11:59:49","17,33","64,56"],
    [26801,"2021-10-20T12:01:45","18,65","69,47"],
    [26802,"2021-10-20T12:01:55","18,92","69,47"],
    [26803,"2021-10-20T12:03:48","16,66","65,67"],
    [26804,"2021-10-20T12:04:01","16,73","65,67"],
    [26805,"2021-10-20T12:05:57","15,84","61,75"],
    [26806,"2021-10-20T12:06:07","18,91","61,75"],
    [26807,"2021-10-20T12:08:06","16,27","64,96"],
    [26808,"2021-10-20T12:08:17","19,36","64,96"],
    [26809,"2021-10-20T12:10:17","20,42","68,39"],
    [26810,"2021-10-20T12:10:29","19,07","68,39"],
    [26811,"2021-10-20T12:12:18","19,45","70,37"],
    [26812,"2021-10-20T12:12:29","16,71","70,37"],
    [26813,"2021-10-20T12:14:29","16,99","72,28"],
    [26814,"2021-10-20T12:14:40","17,79","72,28"],
    [26815,"2021-10-20T12:16:36","19,33","70,09"],
    [26816,"2021-10-20T12:16:57","19,36","70,09"],
    [26817,"2021-10-20T12:18:45","17,79","60,09"],
    [26818,"2021-10-20T12:18:59","17,72","60,09"],
    [26819,"2021-10-20T12:20:56","20,42","63,64"],
    [26820,"2021-10-20T12:21:06","20,31","63,64"],
    [26821,"2021-10-20T12:23:05","19,28","68,94"],
    [26822,"2021-10-20T12:23:21","20,68","68,94"],
    [26823,"2021-10-20T12:25:16","18,85","70,09"],
    [26824,"2021-10-20T12:25:27","20,49","70,09"],
    [26825,"2021-10-20T12:27:25","18,35","67,79"],
    [26826,"2021-10-20T12:27:35","17,93","67,79"],
    [26827,"2021-10-20T12:29:27","21,67","69,76"],
    [26828,"2021-10-20T12:29:37","17,71","69,76"],
    [26829,"2021-10-20T12:31:37","18,96","72,44"],
    [26830,"2021-10-20T12:31:46","20","72,44"],
    [26831,"2021-10-20T12:33:38","19,65","68,67"],
    [26832,"2021-10-20T12:33:47","19,2","68,67"],
    [26833,"2021-10-20T12:35:38","19,47","72,39"],
    [26834,"2021-10-20T12:35:47","19,4","72,39"],
    [26835,"2021-10-20T12:37:37","22,53","68,81"],
    [26836,"2021-10-20T12:37:48","22,55","68,81"],
    [26837,"2021-10-20T12:39:44","19,44","63,64"],
    [26838,"2021-10-20T12:39:55","16,8","63,64"],
    [26839,"2021-10-20T12:41:46","20,77","62,09"],
    [26840,"2021-10-20T12:41:57","19,71","62,09"],
    [26841,"2021-10-20T12:43:47","22,62","70,49"],
    [26842,"2021-10-20T12:43:57","21,03","70,49"],
    [26843,"2021-10-20T12:45:55","16,54","71,98"],
    [26844,"2021-10-20T12:46:05","17,42","71,98"],
    [26845,"2021-10-20T12:47:59","21,92","68,55"],
    [26846,"2021-10-20T12:48:08","18,88","68,55"],
    [26847,"2021-10-20T12:50:05","19,22","65,76"],
    [26848,"2021-10-20T12:50:24","19,23","65,76"],
    [26849,"2021-10-20T12:52:22","17,68","67,61"],
    [26850,"2021-10-20T12:52:26","19,1","67,61"],
    [26851,"2021-10-20T12:54:24","19,95","64,32"],
    [26852,"2021-10-20T12:54:30","20,3","64,32"],
    [26853,"2021-10-20T12:56:28","20,07","68,57"],
    [26854,"2021-10-20T12:56:35","19,47","68,57"],
    [26855,"2021-10-20T12:58:30","18,01","65,69"],
    [26856,"2021-10-20T12:58:35","17,53","65,69"],
    [26857,"2021-10-20T13:00:35","20,34","69,19"],
    [26858,"2021-10-20T13:00:46","20,66","69,19"],
    [26859,"2021-10-20T13:02:44","19,6","70,75"],
    [26860,"2021-10-20T13:02:48","19,59","70,75"],
    [26861,"2021-10-20T13:04:44","17,65","65,66"],
    [26862,"2021-10-20T13:04:49","17,34","65,66"],
    [26863,"2021-10-20T13:06:48","18,38","69,75"],
    [26864,"2021-10-20T13:06:56","18,45","69,75"],
    [26865,"2021-10-20T13:08:44","17,16","64,06"],
    [26866,"2021-10-20T13:08:56","21,33","64,06"],
    [26867,"2021-10-20T13:10:56","19,69","70,97"],
    [26868,"2021-10-20T13:11:09","21,66","70,97"],
    [26869,"2021-10-20T13:13:07","19,01","66,27"],
    [26870,"2021-10-20T13:13:13","19","66,27"],
    [26871,"2021-10-20T13:15:06","19,82","70,85"],
    [26872,"2021-10-20T13:15:15","17,98","70,85"],
    [26873,"2021-10-20T13:17:05","19,21","74,85"],
    [26874,"2021-10-20T13:17:15","16,98","74,85"],
    [26875,"2021-10-20T13:19:08","19,02","70,1"],
    [26876,"2021-10-20T13:19:20","21,61","70,1"],
    [26877,"2021-10-20T13:21:19","22,62","71,39"],
    [26878,"2021-10-20T13:21:25","20,65","71,39"],
    [26879,"2021-10-20T13:23:15","17,81","67,97"],
    [26880,"2021-10-20T13:23:28","18,29","67,97"],
    [26881,"2021-10-20T13:25:28","19,85","70,56"],
    [26882,"2021-10-20T13:25:37","19,83","70,56"],
    [26883,"2021-10-20T13:27:35","18,13","66,68"],
    [26884,"2021-10-20T13:27:55","17,31","66,68"],
    [26885,"2021-10-20T13:29:44","20,21","68,78"],
    [26886,"2021-10-20T13:29:56","18,03","68,78"],
    [26887,"2021-10-20T13:31:49","19,85","70,64"],
    [26888,"2021-10-20T13:32:05","20,04","70,64"],
    [26889,"2021-10-20T13:34:05","21,03","64,67"],
    [26890,"2021-10-20T13:34:15","20,21","64,67"],
    [26891,"2021-10-20T13:36:19","20,13","70,34"],
    [26892,"2021-10-20T13:36:24","20","70,34"],
    [26893,"2021-10-20T13:38:26","19,92","71,67"],
    [26894,"2021-10-20T13:38:36","20,58","71,67"],
    [26895,"2021-10-20T13:40:36","17,89","68,15"],
    [26896,"2021-10-20T13:40:46","18,64","68,15"],
    [26897,"2021-10-20T13:42:45","18,19","63,48"],
    [26898,"2021-10-20T13:42:53","19,86","63,48"],
    [26899,"2021-10-20T13:44:46","18,75","71,03"],
    [26900,"2021-10-20T13:44:59","19,11","71,03"],
    [26901,"2021-10-20T13:46:58","20,14","68,15"],
    [26902,"2021-10-20T13:47:13","21,69","68,15"],
    [26903,"2021-10-20T13:49:05","19,57","74,56"],
    [26904,"2021-10-20T13:49:14","17,72","74,56"],
    [26905,"2021-10-20T13:51:06","20,32","68,08"],
    [26906,"2021-10-20T13:51:16","18,46","68,08"],
    [26907,"2021-10-20T13:53:05","18,78","71,26"],
    [26908,"2021-10-20T13:53:18","19,37","71,26"],
    [26909,"2021-10-20T13:55:15","19,38","67,75"],
    [26910,"2021-10-20T13:55:26","21,03","67,75"],
    [26911,"2021-10-20T13:57:38","20,99","69,94"],
    [26912,"2021-10-20T13:57:44","20,4","69,94"],
    [26913,"2021-10-20T13:59:38","20","72,54"],
    [26914,"2021-10-20T13:59:49","17,98","72,54"],
    [26915,"2021-10-20T14:01:46","19,49","70,59"],
    [26916,"2021-10-20T14:01:55","19,12","70,59"],
    [26917,"2021-10-20T14:03:45","21,03","66,86"],
    [26918,"2021-10-20T14:03:57","20,2","66,86"],
    [26919,"2021-10-20T14:05:49","20,68","68,71"],
    [26920,"2021-10-20T14:05:57","21,73","68,71"],
    [26921,"2021-10-20T14:07:56","19,12","66,91"],
    [26922,"2021-10-20T14:08:09","19,26","66,91"],
    [26923,"2021-10-20T14:10:07","20,71","73,15"],
    [26924,"2021-10-20T14:10:16","21,91","73,15"],
    [26925,"2021-10-20T14:12:06","19,56","69,84"],
    [26926,"2021-10-20T14:12:16","18,64","69,84"],
    [26927,"2021-10-20T14:14:08","18,89","71,38"],
    [26928,"2021-10-20T14:14:17","22,77","71,38"],
    [26929,"2021-10-20T14:16:07","21,51","74,65"],
    [26930,"2021-10-20T14:16:20","19,38","74,65"],
    [26931,"2021-10-20T14:18:18","24,16","72,63"],
    [26932,"2021-10-20T14:18:25","22,85","72,63"],
    [26933,"2021-10-20T14:20:16","19,28","73,93"],
    [26934,"2021-10-20T14:20:26","19,31","73,93"],
    [26935,"2021-10-20T14:22:25","20,51","77,52"],
    [26936,"2021-10-20T14:22:35","17,38","77,52"],
    [26937,"2021-10-20T14:24:27","20,11","71,38"],
    [26938,"2021-10-20T14:24:37","19,85","71,38"],
    [26939,"2021-10-20T14:26:34","19,02","68,74"],
    [26940,"2021-10-20T14:26:39","19,48","68,74"],
    [26941,"2021-10-20T14:28:35","22,46","70,18"],
    [26942,"2021-10-20T14:28:55","20,95","70,18"],
    [26943,"2021-10-20T14:30:45","19,67","73,33"],
    [26944,"2021-10-20T14:30:56","22,88","73,33"],
    [26945,"2021-10-20T14:32:48","18,93","71,46"],
    [26946,"2021-10-20T14:33:03","19,92","71,46"],
    [26947,"2021-10-20T14:34:59","21,38","68,55"],
    [26948,"2021-10-20T14:35:06","21,89","68,55"],
    [26949,"2021-10-20T14:37:05","18,46","65,75"],
    [26950,"2021-10-20T14:37:16","21,32","65,75"],
    [26951,"2021-10-20T14:39:05","18,46","74,38"],
    [26952,"2021-10-20T14:39:16","18,8","74,38"],
    [26953,"2021-10-20T14:41:16","20,7","66,56"],
    [26954,"2021-10-20T14:41:23","20,71","66,56"],
    [26955,"2021-10-20T14:43:21","21,06","70,47"],
    [26956,"2021-10-20T14:43:29","20,99","70,47"],
    [26957,"2021-10-20T14:45:24","22,94","77,73"],
    [26958,"2021-10-20T14:45:30","22,97","77,73"],
    [26959,"2021-10-20T14:47:27","22,78","73,52"],
    [26960,"2021-10-20T14:47:37","18,7","73,52"],
    [26961,"2021-10-20T14:49:34","18,99","72,13"],
    [26962,"2021-10-20T14:49:44","20,13","72,13"],
    [26963,"2021-10-20T14:51:35","20,51","75,14"],
    [26964,"2021-10-20T14:51:45","20,73","75,14"],
    [26965,"2021-10-20T14:53:35","22,06","64,36"],
    [26966,"2021-10-20T14:53:50","19,85","64,36"],
    [26967,"2021-10-20T14:55:47","23,28","77,91"],
    [26968,"2021-10-20T14:55:56","21,36","77,91"],
    [26969,"2021-10-20T14:57:54","20,7","73,65"],
    [26970,"2021-10-20T14:58:05","21,64","73,65"],
    [26971,"2021-10-20T15:00:04","19,77","76,82"],
    [26972,"2021-10-20T15:00:14","17,08","76,82"],
    [26973,"2021-10-20T15:02:07","20,05","70,73"],
    [26974,"2021-10-20T15:02:17","21,18","70,73"],
    [26975,"2021-10-20T15:04:05","22,38","76,76"],
    [26976,"2021-10-20T15:04:18","17,91","76,76"],
    [26977,"2021-10-20T15:06:14","20,13","74,31"],
    [26978,"2021-10-20T15:06:28","18,8","74,31"],
    [26979,"2021-10-20T15:08:20","21,36","72,44"],
    [26980,"2021-10-20T15:08:36","21,72","72,44"],
    [26981,"2021-10-20T15:10:26","18,1","77,28"],
    [26982,"2021-10-20T15:10:39","20,52","77,28"],
    [26983,"2021-10-20T15:12:37","20,08","71,95"],
    [26984,"2021-10-20T15:12:48","18,08","71,95"],
    [26985,"2021-10-20T15:14:44","21,51","75,17"],
    [26986,"2021-10-20T15:14:53","19,78","75,17"],
    [26987,"2021-10-20T15:16:46","18,13","76,35"],
    [26988,"2021-10-20T15:16:57","21,91","76,35"],
    [26989,"2021-10-20T15:18:56","19,47","73,24"],
    [26990,"2021-10-20T15:19:04","19,4","73,24"],
    [26991,"2021-10-20T15:20:57","20,44","75,32"],
    [26992,"2021-10-20T15:21:08","17,58","75,32"],
    [26993,"2021-10-20T15:23:05","21,61","73,67"],
    [26994,"2021-10-20T15:23:18","22,14","73,67"],
    [26995,"2021-10-20T15:25:14","19,52","67,06"],
    [26996,"2021-10-20T15:25:25","19,6","67,06"],
    [26997,"2021-10-20T15:27:39","19,67","71,85"],
    [26998,"2021-10-20T15:27:56","16,83","71,85"],
    [26999,"2021-10-20T15:29:55","19,51","66,17"],
    [27000,"2021-10-20T15:30:07","19,54","66,17"],
    [27001,"2021-10-20T15:32:05","19,79","71,27"],
    [27002,"2021-10-20T15:32:17","18,01","71,27"],
    [27003,"2021-10-20T15:34:14","19,48","73,27"],
    [27004,"2021-10-20T15:34:19","20,42","73,27"],
    [27005,"2021-10-20T15:36:14","16,85","63,3"],
    [27006,"2021-10-20T15:36:28","19,33","63,3"],
    [27007,"2021-10-20T15:38:28","21,26","74,78"],
    [27008,"2021-10-20T15:38:37","19,7","74,78"],
    [27009,"2021-10-20T15:40:35","19,64","76,3"],
    [27010,"2021-10-20T15:40:47","19,58","76,3"],
    [27011,"2021-10-20T15:42:48","19,64","71,23"],
    [27012,"2021-10-20T15:42:59","22,92","71,23"],
    [27013,"2021-10-20T15:44:48","21,96","75,62"],
    [27014,"2021-10-20T15:45:04","19,44","75,62"],
    [27015,"2021-10-20T15:47:01","22,28","71,95"],
    [27016,"2021-10-20T15:47:05","19,97","71,95"],
    [27017,"2021-10-20T15:48:47","21,74","75,86"],
    [27018,"2021-10-20T15:49:06","22,38","75,86"],
    [27019,"2021-10-20T15:51:03","21,57","70,07"],
    [27020,"2021-10-20T15:51:10","20,89","70,07"],
    [27021,"2021-10-20T15:53:07","19,09","72,26"],
    [27022,"2021-10-20T15:53:17","21,85","72,26"],
    [27023,"2021-10-20T15:55:17","21,08","70,09"],
    [27024,"2021-10-20T15:55:28","22,83","70,09"],
    [27025,"2021-10-20T15:57:26","20,2","71,64"],
    [27026,"2021-10-20T15:57:37","21,2","71,64"],
    [27027,"2021-10-20T15:59:36","19,92","73,67"],
    [27028,"2021-10-20T15:59:48","20,91","73,67"],
    [27029,"2021-10-20T16:01:44","19,39","77,61"],
    [27030,"2021-10-20T16:01:55","19,23","77,61"],
    [27031,"2021-10-20T16:03:54","20,03","82,38"],
    [27032,"2021-10-20T16:04:06","23,46","82,38"],
    [27033,"2021-10-20T16:05:54","21,71","73,65"],
    [27034,"2021-10-20T16:06:06","21,16","73,65"],
    [27035,"2021-10-20T16:08:05","21,24","71,33"],
    [27036,"2021-10-20T16:08:17","18,51","71,33"],
    [27037,"2021-10-20T16:10:07","20,37","66,59"],
    [27038,"2021-10-20T16:10:25","20,09","66,59"],
    [27039,"2021-10-20T16:12:23","21,39","73,44"],
    [27040,"2021-10-20T16:12:28","21,44","73,44"],
    [27041,"2021-10-20T16:14:24","18,77","76,75"],
    [27042,"2021-10-20T16:14:29","18,79","76,75"],
    [27043,"2021-10-20T16:16:16","23,36","66,72"],
    [27044,"2021-10-20T16:16:34","25,02","66,72"],
    [27045,"2021-10-20T16:18:34","20,71","78,52"],
    [27046,"2021-10-20T16:18:36","20,89","78,52"],
    [27047,"2021-10-20T16:20:17","20,55","71,54"],
    [27048,"2021-10-20T16:20:37","21,12","71,54"],
    [27049,"2021-10-20T16:22:25","25,13","68,78"],
    [27050,"2021-10-20T16:22:38","24,01","68,78"],
    [27051,"2021-10-20T16:24:27","18,03","62,89"],
    [27052,"2021-10-20T16:24:47","22,86","62,89"],
    [27053,"2021-10-20T16:26:54","22,81","70,2"],
    [27054,"2021-10-20T16:27:04","22,97","70,2"],
    [27055,"2021-10-20T16:28:57","23,42","72,27"],
    [27056,"2021-10-20T16:29:07","20,98","72,27"],
    [27057,"2021-10-20T16:31:06","22,47","70,82"],
    [27058,"2021-10-20T16:31:18","22,63","70,82"],
    [27059,"2021-10-20T16:33:17","22,31","73,04"],
    [27060,"2021-10-20T16:33:27","23,19","73,04"],
    [27061,"2021-10-20T16:35:23","21,19","71,16"],
    [27062,"2021-10-20T16:35:39","18,8","71,16"],
    [27063,"2021-10-20T16:37:28","23,22","65,56"],
    [27064,"2021-10-20T16:37:40","24,85","65,56"],
    [27065,"2021-10-20T16:39:26","22,57","70,25"],
    [27066,"2021-10-20T16:39:41","19,82","70,25"],
    [27067,"2021-10-20T16:41:36","18,73","72,55"],
    [27068,"2021-10-20T16:41:50","20,82","72,55"],
    [27069,"2021-10-20T16:43:39","20,59","77,22"],
    [27070,"2021-10-20T16:43:56","20,37","77,22"],
    [27071,"2021-10-20T16:45:55","23,59","71,94"],
    [27072,"2021-10-20T16:46:00","23,58","71,94"],
    [27073,"2021-10-20T16:47:54","22,22","74,45"],
    [27074,"2021-10-20T16:48:05","24,72","74,45"],
    [27075,"2021-10-20T16:50:05","20,79","70,75"],
    [27076,"2021-10-20T16:50:17","21,23","70,75"],
    [27077,"2021-10-20T16:52:15","17,71","73,16"],
    [27078,"2021-10-20T16:52:24","21,08","73,16"],
    [27079,"2021-10-20T16:54:14","18,01","76,81"],
    [27080,"2021-10-20T16:54:27","20,56","76,81"],
    [27081,"2021-10-20T16:56:17","19,96","71,83"],
    [27082,"2021-10-20T16:56:27","18,43","71,83"],
    [27083,"2021-10-20T16:58:27","19,17","67,97"],
    [27084,"2021-10-20T16:58:37","23,22","67,97"],
    [27085,"2021-10-20T17:00:37","19,38","75,15"],
    [27086,"2021-10-20T17:00:47","22,4","75,15"],
    [27087,"2021-10-20T17:02:44","19,62","73,16"],
    [27088,"2021-10-20T17:02:54","19,41","73,16"],
    [27089,"2021-10-20T17:04:45","19,21","75,06"],
    [27090,"2021-10-20T17:04:56","22,98","75,06"],
    [27091,"2021-10-20T17:06:55","20,76","76,85"],
    [27092,"2021-10-20T17:07:05","20,88","76,85"],
    [27093,"2021-10-20T17:08:56","19,85","75,53"],
    [27094,"2021-10-20T17:09:07","20,01","75,53"],
    [27095,"2021-10-20T17:11:05","20,31","71,66"],
    [27096,"2021-10-20T17:11:18","24,5","71,66"],
    [27097,"2021-10-20T17:13:09","21,98","69,36"],
    [27098,"2021-10-20T17:13:19","21,03","69,36"],
    [27099,"2021-10-20T17:15:18","20,81","66,32"],
    [27100,"2021-10-20T17:15:29","20,76","66,32"],
    [27101,"2021-10-20T17:17:28","18,59","72,38"],
    [27102,"2021-10-20T17:17:34","22,89","72,38"],
    [27103,"2021-10-20T17:19:25","21,03","68,85"],
    [27104,"2021-10-20T17:19:36","22,15","68,85"],
    [27105,"2021-10-20T17:21:30","20,13","73,19"],
    [27106,"2021-10-20T17:21:36","21,53","73,19"],
    [27107,"2021-10-20T17:23:34","17,93","69,03"],
    [27108,"2021-10-20T17:23:45","22,11","69,03"],
    [27109,"2021-10-20T17:25:44","21,37","76,62"],
    [27110,"2021-10-20T17:25:48","21,41","76,62"],
    [27111,"2021-10-20T17:27:47","26,25","69,04"],
    [27112,"2021-10-20T17:27:55","20,26","69,04"],
    [27113,"2021-10-20T17:29:55","21,86","72,55"],
    [27114,"2021-10-20T17:30:05","23,68","72,55"],
    [27115,"2021-10-20T17:31:54","20,14","74,36"],
    [27116,"2021-10-20T17:32:09","20,74","74,36"],
    [27117,"2021-10-20T17:34:08","20,62","70,97"],
    [27118,"2021-10-20T17:34:16","22,7","70,97"],
    [27119,"2021-10-20T17:36:15","21,65","69,6"],
    [27120,"2021-10-20T17:36:24","23,19","69,6"],
    [27121,"2021-10-20T17:38:24","23,26","73,37"],
    [27122,"2021-10-20T17:38:34","21,21","73,37"],
    [27123,"2021-10-20T17:40:34","20,22","75,22"],
    [27124,"2021-10-20T17:40:44","20,8","75,22"],
    [27125,"2021-10-20T17:42:44","21,56","67,75"],
    [27126,"2021-10-20T17:42:53","21,41","67,75"],
    [27127,"2021-10-20T17:45:02","21,36","71,12"],
    [27128,"2021-10-20T17:45:03","19,64","71,12"],
    [27129,"2021-10-20T17:46:55","19,99","67,85"],
    [27130,"2021-10-20T17:47:04","18,89","67,85"],
    [27131,"2021-10-20T17:49:04","23,21","75,86"],
    [27132,"2021-10-20T17:49:06","23,22","75,86"],
    [27133,"2021-10-20T17:51:05","20,92","67,95"],
    [27134,"2021-10-20T17:51:15","18,75","67,95"],
    [27135,"2021-10-20T17:53:07","19,7","71,39"],
    [27136,"2021-10-20T17:53:19","19,86","71,39"],
    [27137,"2021-10-20T17:55:18","19,82","72,44"],
    [27138,"2021-10-20T17:55:24","22,85","72,44"],
    [27139,"2021-10-20T17:57:23","20,73","71,05"],
    [27140,"2021-10-20T17:57:28","20,5","71,05"],
    [27141,"2021-10-20T17:59:25","22,94","74,16"],
    [27142,"2021-10-20T17:59:31","22,96","74,16"],
    [27143,"2021-10-20T18:01:26","19,81","76,44"],
    [27144,"2021-10-20T18:01:34","18,46","76,44"],
    [27145,"2021-10-20T18:03:33","21,66","71,14"],
    [27146,"2021-10-20T18:03:43","20,01","71,14"],
    [27147,"2021-10-20T18:05:34","22,04","69,26"],
    [27148,"2021-10-20T18:05:44","22,45","69,26"],
    [27149,"2021-10-20T18:07:44","19,84","73,92"],
    [27150,"2021-10-20T18:07:48","19,83","73,92"],
    [27151,"2021-10-20T18:09:47","22,24","71,56"],
    [27152,"2021-10-20T18:10:05","22,43","71,56"],
    [27153,"2021-10-20T18:12:02","22,43","70,09"],
    [27154,"2021-10-20T18:12:08","19,73","70,09"],
    [27155,"2021-10-20T18:14:01","19,72","68,28"],
    [27156,"2021-10-20T18:14:08","20,06","68,28"],
    [27157,"2021-10-20T18:16:04","21,37","64,85"],
    [27158,"2021-10-20T18:16:15","21,76","64,85"],
    [27159,"2021-10-20T18:18:13","20,79","71,35"],
    [27160,"2021-10-20T18:18:18","20,54","71,35"],
    [27161,"2021-10-20T18:20:17","21,96","62,66"],
    [27162,"2021-10-20T18:20:26","19,17","62,66"],
    [27163,"2021-10-20T18:22:16","21,2","61,58"],
    [27164,"2021-10-20T18:22:30","15,7","61,58"],
    [27165,"2021-10-20T18:24:29","23,1","69,78"],
    [27166,"2021-10-20T18:24:34","22,04","69,78"],
    [27167,"2021-10-20T18:26:25","19,58","64,07"],
    [27168,"2021-10-20T18:26:34","21,09","64,07"],
    [27169,"2021-10-20T18:28:34","19,71","78,66"],
    [27170,"2021-10-20T18:28:45","18,7","78,66"],
    [27171,"2021-10-20T18:30:36","21,38","65,1"],
    [27172,"2021-10-20T18:30:46","21,4","65,1"],
    [27173,"2021-10-20T18:32:37","18,04","68,96"],
    [27174,"2021-10-20T18:32:47","17,39","68,96"],
    [27175,"2021-10-20T18:34:45","19,59","74,33"],
    [27176,"2021-10-20T18:34:56","18,69","74,33"],
    [27177,"2021-10-20T18:36:54","21,65","68,68"],
    [27178,"2021-10-20T18:37:05","21,17","68,68"],
    [27179,"2021-10-20T18:39:03","21,53","71,98"],
    [27180,"2021-10-20T18:39:09","21,73","71,98"],
    [27181,"2021-10-20T18:41:08","17,63","66,47"],
    [27182,"2021-10-20T18:41:24","16,64","66,47"],
    [27183,"2021-10-20T18:43:23","18,89","70,59"],
    [27184,"2021-10-20T18:43:29","18,67","70,59"],
    [27185,"2021-10-20T18:45:23","20,11","74,68"],
    [27186,"2021-10-20T18:45:34","19,75","74,68"],
    [27187,"2021-10-20T18:47:26","19,69","72,34"],
    [27188,"2021-10-20T18:47:36","19,61","72,34"],
    [27189,"2021-10-20T18:49:28","20,57","70,95"],
    [27190,"2021-10-20T18:49:38","20,84","70,95"],
    [27191,"2021-10-20T18:51:35","20,29","71,97"],
    [27192,"2021-10-20T18:51:45","23,19","71,97"],
    [27193,"2021-10-20T18:53:44","21,22","63"],
    [27194,"2021-10-20T18:53:54","19,75","63"],
    [27195,"2021-10-20T18:55:47","21,01","75,55"],
    [27196,"2021-10-20T18:55:58","19,3","75,55"],
    [27197,"2021-10-20T18:57:54","18,93","73,78"],
    [27198,"2021-10-20T18:58:03","19,12","73,78"],
    [27199,"2021-10-20T19:00:03","18,8","68,77"],
    [27200,"2021-10-20T19:00:24","19,84","68,77"],
    [27201,"2021-10-20T19:02:17","21,49","71,66"],
    [27202,"2021-10-20T19:02:25","18,91","71,66"],
    [27203,"2021-10-20T19:04:25","19,17","65,65"],
    [27204,"2021-10-20T19:04:37","19,2","65,65"],
    [27205,"2021-10-20T19:06:37","17,71","68,28"],
    [27206,"2021-10-20T19:06:48","17,19","68,28"],
    [27207,"2021-10-20T19:08:47","19,65","75,57"],
    [27208,"2021-10-20T19:08:55","18,52","75,57"],
    [27209,"2021-10-20T19:10:55","17,9","70,01"],
    [27210,"2021-10-20T19:11:04","16,44","70,01"],
    [27211,"2021-10-20T19:13:03","19,28","65,09"],
    [27212,"2021-10-20T19:13:06","18,77","65,09"],
    [27213,"2021-10-20T19:15:03","18,68","72,13"],
    [27214,"2021-10-20T19:15:13","16,49","72,13"],
    [27215,"2021-10-20T19:17:08","18,04","62,98"],
    [27216,"2021-10-20T19:17:16","16,81","62,98"],
    [27217,"2021-10-20T19:19:18","16,9","64,72"],
    [27218,"2021-10-20T19:19:23","18,38","64,72"],
    [27219,"2021-10-20T19:21:17","19,47","66,36"],
    [27220,"2021-10-20T19:21:27","19,57","66,36"],
    [27221,"2021-10-20T19:23:27","19,38","68,32"],
    [27222,"2021-10-20T19:23:35","15,13","68,32"],
    [27223,"2021-10-20T19:25:23","19,2","66,85"],
    [27224,"2021-10-20T19:25:38","18,32","66,85"],
    [27225,"2021-10-20T19:27:27","19,23","68,3"],
    [27226,"2021-10-20T19:27:40","17,91","68,3"],
    [27227,"2021-10-20T19:29:35","17,21","56,88"],
    [27228,"2021-10-20T19:29:45","18,67","56,88"],
    [27229,"2021-10-20T19:31:35","19,97","65,36"],
    [27230,"2021-10-20T19:31:48","17,44","65,36"],
    [27231,"2021-10-20T19:33:44","18,36","57,64"],
    [27232,"2021-10-20T19:34:08","16,68","57,64"],
    [27233,"2021-10-20T19:35:53","16,4","60,23"],
    [27234,"2021-10-20T19:36:11","16,02","60,23"],
    [27235,"2021-10-20T19:38:09","17,39","63,03"],
    [27236,"2021-10-20T19:38:13","20,07","63,03"],
    [27237,"2021-10-20T19:40:07","18,13","66,76"],
    [27238,"2021-10-20T19:40:17","16,75","66,76"],
    [27239,"2021-10-20T19:42:14","16,38","69,29"],
    [27240,"2021-10-20T19:42:24","16,13","69,29"],
    [27241,"2021-10-20T19:44:15","19,22","65,34"],
    [27242,"2021-10-20T19:44:25","19,53","65,34"],
    [27243,"2021-10-20T19:46:17","17,14","60,39"],
    [27244,"2021-10-20T19:46:28","19,41","60,39"],
    [27245,"2021-10-20T19:48:24","17,61","67"],
    [27246,"2021-10-20T19:48:43","17,2","67"],
    [27247,"2021-10-20T19:50:43","18,34","65,86"],
    [27248,"2021-10-20T19:50:53","15,44","65,86"],
    [27249,"2021-10-20T19:52:47","16,82","62,52"],
    [27250,"2021-10-20T19:52:53","14,93","62,52"],
    [27251,"2021-10-20T19:54:45","15,88","63,57"],
    [27252,"2021-10-20T19:54:58","17,85","63,57"],
    [27253,"2021-10-20T19:56:54","18,46","60,99"],
    [27254,"2021-10-20T19:57:04","17","60,99"],
    [27255,"2021-10-20T19:58:57","16,58","64,74"],
    [27256,"2021-10-20T19:59:06","16,76","64,74"],
    [27257,"2021-10-20T20:01:03","17","61,56"],
    [27258,"2021-10-20T20:01:08","17,05","61,56"],
    [27259,"2021-10-20T20:03:06","15,35","55,34"],
    [27260,"2021-10-20T20:03:13","16,02","55,34"],
    [27261,"2021-10-20T20:05:05","14,8","57,17"],
    [27262,"2021-10-20T20:05:16","16,32","57,17"],
    [27263,"2021-10-20T20:07:14","17,84","58,54"],
    [27264,"2021-10-20T20:07:23","16,43","58,54"],
    [27265,"2021-10-20T20:09:19","15,97","51,85"],
    [27266,"2021-10-20T20:09:25","14,8","51,85"],
    [27267,"2021-10-20T20:11:24","15,3","60,73"],
    [27268,"2021-10-20T20:11:41","14,6","62,32"],
    [27269,"2021-10-20T20:13:40","16,07","53,58"],
    [27270,"2021-10-20T20:13:45","18,38","53,58"],
    [27271,"2021-10-20T20:15:41","16,33","54,87"],
    [27272,"2021-10-20T20:15:45","17,79","54,87"],
    [27273,"2021-10-20T20:17:45","14,64","53,26"],
    [27274,"2021-10-20T20:17:56","16,38","55,04"],
    [27275,"2021-10-20T20:19:56","17,05","55,03"],
    [27276,"2021-10-20T20:20:06","17,92","55,45"],
    [27277,"2021-10-20T20:22:02","15,78","56,54"],
    [27278,"2021-10-20T20:22:07","16,71","53,56"],
    [27279,"2021-10-20T20:24:02","16,72","53,44"],
    [27280,"2021-10-20T20:24:08","15,83","55,43"],
    [27281,"2021-10-20T20:26:04","16,12","55,43"],
    [27282,"2021-10-20T20:26:12","15,49","57,3"],
    [27283,"2021-10-20T20:28:05","16,21","58,34"],
    [27284,"2021-10-20T20:28:17","17,12","58,34"],
    [27285,"2021-10-20T20:30:16","17,46","59,35"],
    [27286,"2021-10-20T20:30:25","16,76","54,23"],
    [27287,"2021-10-20T20:32:14","17,27","54,23"],
    [27288,"2021-10-20T20:32:26","18,1","54,23"],
    [27289,"2021-10-20T20:34:14","17,21","61,33"],
    [27290,"2021-10-20T20:34:27","13,67","61,33"],
    [27291,"2021-10-20T20:36:23","16","54,47"],
    [27292,"2021-10-20T20:36:34","15,99","54,47"],
    [27293,"2021-10-20T20:38:29","16,6","52,74"],
    [27294,"2021-10-20T20:38:34","14,03","52,74"],
    [27295,"2021-10-20T20:40:26","14,72","50,15"],
    [27296,"2021-10-20T20:40:37","16,91","50,15"],
    [27297,"2021-10-20T20:42:34","16,7","53,55"],
    [27298,"2021-10-20T20:42:46","16,18","53,55"],
    [27299,"2021-10-20T20:44:45","16,98","50,86"],
    [27300,"2021-10-20T20:44:58","14,65","50,86"],
    [27301,"2021-10-20T20:46:53","17,42","51,93"],
    [27302,"2021-10-20T20:47:04","16,76","51,93"],
    [27303,"2021-10-20T20:48:55","15,75","53,79"],
    [27304,"2021-10-20T20:49:04","15,36","53,79"],
    [27305,"2021-10-20T20:51:04","15,31","60,73"],
    [27306,"2021-10-20T20:51:22","14,52","60,73"],
    [27307,"2021-10-20T20:53:17","14,86","53,31"],
    [27308,"2021-10-20T20:53:22","15,6","53,31"],
    [27309,"2021-10-20T20:55:13","15,78","54,94"],
    [27310,"2021-10-20T20:55:24","14,48","54,94"],
    [27311,"2021-10-20T20:57:18","14,3","50,79"],
    [27312,"2021-10-20T20:57:26","13,81","50,79"],
    [27313,"2021-10-20T20:59:13","15,27","54,9"],
    [27314,"2021-10-20T20:59:27","14,61","54,9"],
    [27315,"2021-10-20T20:59:57","14,12","43,48"],
    [27316,"2021-10-20T21:01:26","12,88","57,98"],
    [27317,"2021-10-20T21:01:37","13,32","57,98"],
    [27318,"2021-10-20T21:03:29","14,11","50,17"],
    [27319,"2021-10-20T21:03:37","12,19","50,17"],
    [27320,"2021-10-20T21:05:34","12,79","55,24"],
    [27321,"2021-10-20T21:05:39","12,81","55,24"],
    [27322,"2021-10-20T21:07:37","12,48","51,47"],
    [27323,"2021-10-20T21:07:47","16,79","51,47"],
    [27324,"2021-10-20T21:09:39","12,79","49,67"],
    [27325,"2021-10-20T21:09:47","12,48","49,67"],
    [27326,"2021-10-20T21:11:36","14,35","52,35"],
    [27327,"2021-10-20T21:11:50","14,86","52,35"],
    [27328,"2021-10-20T21:13:44","14,08","49,2"],
    [27329,"2021-10-20T21:13:55","13,9","49,2"],
    [27330,"2021-10-20T21:15:54","14,72","47,3"],
    [27331,"2021-10-20T21:16:04","15,49","47,3"],
    [27332,"2021-10-20T21:18:03","14,87","54,17"],
    [27333,"2021-10-20T21:18:14","13,82","54,17"],
    [27334,"2021-10-20T21:20:06","15,69","52,36"],
    [27335,"2021-10-20T21:20:16","14,32","52,36"],
    [27336,"2021-10-20T21:22:12","15,26","50,69"],
    [27337,"2021-10-20T21:22:17","13,07","50,69"],
    [27338,"2021-10-20T21:24:13","14,77","51,89"],
    [27339,"2021-10-20T21:24:19","14,85","51,89"],
    [27340,"2021-10-20T21:26:17","14,38","42,72"],
    [27341,"2021-10-20T21:26:22","13,61","42,72"],
    [27342,"2021-10-20T21:28:15","13,33","52,34"],
    [27343,"2021-10-20T21:28:26","12,49","52,34"],
    [27344,"2021-10-20T21:30:14","13,37","49,93"],
    [27345,"2021-10-20T21:30:26","13,12","49,93"],
    [27346,"2021-10-20T21:32:24","12,97","52,28"],
    [27347,"2021-10-20T21:32:35","13,26","52,28"],
    [27348,"2021-10-20T21:34:33","16,05","46,88"],
    [27349,"2021-10-20T21:34:46","15,08","46,88"],
    [27350,"2021-10-20T21:36:37","16,35","52,44"],
    [27351,"2021-10-20T21:36:52","14,7","52,44"],
    [27352,"2021-10-20T21:38:42","12,42","49,88"],
    [27353,"2021-10-20T21:38:52","14,05","49,88"],
    [27354,"2021-10-20T21:40:47","13,98","53,55"],
    [27355,"2021-10-20T21:40:56","13,77","53,55"],
    [27356,"2021-10-20T21:42:55","12,63","49,76"],
    [27357,"2021-10-20T21:43:05","12,47","49,76"],
    [27358,"2021-10-20T21:44:56","11,87","52,48"],
    [27359,"2021-10-20T21:45:08","13,24","52,48"],
    [27360,"2021-10-20T21:47:03","16,54","54,91"],
    [27361,"2021-10-20T21:47:09","16,55","54,91"],
    [27362,"2021-10-20T21:49:08","15,26","50,58"],
    [27363,"2021-10-20T21:49:13","15,71","50,58"],
    [27364,"2021-10-20T21:51:08","14,05","46,98"],
    [27365,"2021-10-20T21:51:13","13,93","46,98"],
    [27366,"2021-10-20T21:53:13","12,89","48,67"],
    [27367,"2021-10-20T21:53:25","14,28","48,67"],
    [27368,"2021-10-20T21:55:15","15,2","45,96"],
    [27369,"2021-10-20T21:55:27","15,49","45,96"],
    [27370,"2021-10-20T21:57:16","14,2","48,78"],
    [27371,"2021-10-20T21:57:27","15,19","48,78"],
    [27372,"2021-10-20T21:59:26","16,14","45,92"],
    [27373,"2021-10-20T21:59:37","14,62","45,92"],
    [27374,"2021-10-20T22:01:37","14,78","49,42"],
    [27375,"2021-10-20T22:01:45","13,65","49,42"],
    [27376,"2021-10-20T22:03:43","13,96","50,58"],
    [27377,"2021-10-20T22:03:50","13,94","50,58"],
    [27378,"2021-10-20T22:05:47","15,16","44,34"],
    [27379,"2021-10-20T22:05:59","15,5","44,34"],
    [27380,"2021-10-20T22:07:57","12,79","42,73"],
    [27381,"2021-10-20T22:08:06","13,92","42,73"],
    [27382,"2021-10-20T22:10:05","13,69","47,38"],
    [27383,"2021-10-20T22:10:17","16,43","47,38"],
    [27384,"2021-10-20T22:12:05","16,43","50,66"],
    [27385,"2021-10-20T22:12:20","15,58","50,66"],
    [27386,"2021-10-20T22:14:02","15,49","37,85"],
    [27387,"2021-10-20T22:14:21","13,99","37,85"],
    [27388,"2021-10-20T22:16:14","13,96","48,11"],
    [27389,"2021-10-20T22:16:27","15,02","48,11"],
    [27390,"2021-10-20T22:18:15","14,71","50,95"],
    [27391,"2021-10-20T22:18:28","13,71","50,95"],
    [27392,"2021-10-20T22:20:14","15,16","46,41"],
    [27393,"2021-10-20T22:20:29","15,25","46,41"],
    [27394,"2021-10-20T22:22:25","14,04","47,99"],
    [27395,"2021-10-20T22:22:36","13,42","47,99"],
    [27396,"2021-10-20T22:24:36","14,78","49,19"],
    [27397,"2021-10-20T22:24:46","15,26","49,19"],
    [27398,"2021-10-20T22:26:35","13,59","50,89"],
    [27399,"2021-10-20T22:26:47","13,32","50,89"],
    [27400,"2021-10-20T22:28:41","12,66","45,8"],
    [27401,"2021-10-20T22:28:47","14,42","45,8"],
    [27402,"2021-10-20T22:30:46","14,49","57,86"],
    [27403,"2021-10-20T22:30:55","14,18","57,86"],
    [27404,"2021-10-20T22:32:54","13,42","44,68"],
    [27405,"2021-10-20T22:33:01","13,43","44,68"],
    [27406,"2021-10-20T22:34:54","14,35","50,95"],
    [27407,"2021-10-20T22:35:07","16,01","50,95"],
    [27408,"2021-10-20T22:37:04","15,39","44,3"],
    [27409,"2021-10-20T22:37:14","14,94","44,3"],
    [27410,"2021-10-20T22:39:05","15,81","41,9"],
    [27411,"2021-10-20T22:39:15","15,39","41,9"],
    [27412,"2021-10-20T22:41:03","14,78","46,33"],
    [27413,"2021-10-20T22:41:17","13,91","46,33"],
    [27414,"2021-10-20T22:43:17","13,9","50,38"],
    [27415,"2021-10-20T22:43:26","13,08","50,38"],
    [27416,"2021-10-20T22:45:23","14,59","43,31"],
    [27417,"2021-10-20T22:45:34","15,69","43,31"],
    [27418,"2021-10-20T22:47:34","13,97","50,42"],
    [27419,"2021-10-20T22:47:44","14,62","50,42"],
    [27420,"2021-10-20T22:49:34","14,07","42,33"],
    [27421,"2021-10-20T22:49:44","15,32","42,33"],
    [27422,"2021-10-20T22:51:35","14,09","50,91"],
    [27423,"2021-10-20T22:51:45","14,01","50,91"],
    [27424,"2021-10-20T22:53:35","14,95","39,63"],
    [27425,"2021-10-20T22:53:46","14,86","39,63"],
    [27426,"2021-10-20T22:55:34","12,58","40,7"],
    [27427,"2021-10-20T22:55:46","12,89","40,7"],
    [27428,"2021-10-20T22:57:33","12,79","39,16"],
    [27429,"2021-10-20T22:57:48","12,48","39,16"],
    [27430,"2021-10-20T22:59:33","12,79","46,8"],
    [27431,"2021-10-20T22:59:50","14,66","46,8"],
    [27432,"2021-10-20T23:01:48","14,05","39,42"],
    [27433,"2021-10-20T23:01:53","13,75","39,42"],
    [27434,"2021-10-20T23:03:46","15,06","52,04"],
    [27435,"2021-10-20T23:03:53","14,64","52,04"],
    [27436,"2021-10-20T23:05:52","12,81","41,52"],
    [27437,"2021-10-20T23:05:59","12,75","41,52"],
    [27438,"2021-10-20T23:07:55","13,26","46,1"],
    [27439,"2021-10-20T23:08:13","13,74","46,1"],
    [27440,"2021-10-20T23:10:03","14,91","48,82"],
    [27441,"2021-10-20T23:10:14","12,76","48,82"],
    [27442,"2021-10-20T23:12:02","14,94","39,2"],
    [27443,"2021-10-20T23:12:20","14,67","39,2"],
    [27444,"2021-10-20T23:14:08","14,27","44,78"],
    [27445,"2021-10-20T23:14:24","13,05","44,78"],
    [27446,"2021-10-20T23:16:22","14,86","46,02"],
    [27447,"2021-10-20T23:16:33","14,47","46,02"],
    [27448,"2021-10-20T23:18:25","13,76","49,76"],
    [27449,"2021-10-20T23:18:36","13,07","49,76"],
    [27450,"2021-10-20T23:20:33","12,87","44,37"],
    [27451,"2021-10-20T23:20:44","14,29","44,37"],
    [27452,"2021-10-20T23:22:44","13,19","49,77"],
    [27453,"2021-10-20T23:22:55","13,31","49,77"],
    [27454,"2021-10-20T23:24:54","12,05","42,03"],
    [27455,"2021-10-20T23:25:04","11,82","42,03"],
    [27456,"2021-10-20T23:26:57","12,69","45,52"],
    [27457,"2021-10-20T23:27:06","12,71","45,52"],
    [27458,"2021-10-20T23:29:06","13,06","44"],
    [27459,"2021-10-20T23:29:16","13,13","44"],
    [27460,"2021-10-20T23:31:14","12,23","46,51"],
    [27461,"2021-10-20T23:31:25","13,73","46,51"],
    [27462,"2021-10-20T23:33:13","13,97","49,13"],
    [27463,"2021-10-20T23:33:28","12,98","49,13"],
    [27464,"2021-10-20T23:35:23","11,51","47,41"],
    [27465,"2021-10-20T23:35:32","11,94","47,41"],
    [27466,"2021-10-20T23:37:28","13,02","49,99"],
    [27467,"2021-10-20T23:37:33","12,31","49,99"],
    [27468,"2021-10-20T23:39:32","11,95","44,32"],
    [27469,"2021-10-20T23:39:38","12,88","44,32"],
    [27470,"2021-10-20T23:41:36","13,6","46,84"],
    [27471,"2021-10-20T23:41:41","13,59","46,84"],
    [27472,"2021-10-20T23:43:37","13,46","50,1"],
    [27473,"2021-10-20T23:43:46","12,81","50,1"],
    [27474,"2021-10-20T23:45:35","12,27","47,69"],
    [27475,"2021-10-20T23:45:49","13,88","47,69"],
    [27476,"2021-10-20T23:47:46","12,19","52,03"],
    [27477,"2021-10-20T23:47:52","11,79","52,03"],
    [27478,"2021-10-20T23:49:46","12,79","59,63"],
    [27479,"2021-10-20T23:49:54","14","59,63"],
    [27480,"2021-10-20T23:51:46","13,74","51,96"],
    [27481,"2021-10-20T23:51:56","14,24","51,96"],
    [27482,"2021-10-20T23:53:52","12,08","49,49"],
    [27483,"2021-10-20T23:54:00","11,56","49,49"],
    [27484,"2021-10-20T23:55:55","12,5","51,8"],
    [27485,"2021-10-20T23:56:05","12,58","51,8"],
    [27486,"2021-10-20T23:57:55","12,02","46,94"],
    [27487,"2021-10-20T23:58:06","12,43","46,94"],
    [27488,"2021-10-21T00:00:05","12,27","59,87"],
    [27489,"2021-10-21T00:00:13","12,67","59,87"],
    [27490,"2021-10-21T00:01:55","10,27","45,66"],
    [27491,"2021-10-21T00:02:16","12,52","45,66"],
    [27492,"2021-10-21T00:04:13","11,29","42,82"],
    [27493,"2021-10-21T00:04:25","13,12","42,82"],
    [27494,"2021-10-21T00:06:13","12,76","50,47"],
    [27495,"2021-10-21T00:06:34","12,15","50,47"],
    [27496,"2021-10-21T00:08:37","12,09","53,17"],
    [27497,"2021-10-21T00:08:42","12,39","53,17"],
    [27498,"2021-10-21T00:10:37","11,97","50,26"],
    [27499,"2021-10-21T00:10:43","11,08","50,26"],
    [27500,"2021-10-21T00:12:35","14,3","48,8"],
    [27501,"2021-10-21T00:12:45","11,74","48,8"],
    [27502,"2021-10-21T00:14:35","12,62","50,28"],
    [27503,"2021-10-21T00:14:45","12,8","50,28"],
    [27504,"2021-10-21T00:16:35","11,69","47,22"],
    [27505,"2021-10-21T00:16:46","13,69","47,22"],
    [27506,"2021-10-21T00:18:44","12,56","53,34"],
    [27507,"2021-10-21T00:18:53","13,02","53,34"],
    [27508,"2021-10-21T00:20:47","12,08","55,84"],
    [27509,"2021-10-21T00:20:55","12,3","55,84"],
    [27510,"2021-10-21T00:22:53","14,16","53,98"],
    [27511,"2021-10-21T00:23:00","14,19","53,98"],
    [27512,"2021-10-21T00:24:54","12,36","49,29"],
    [27513,"2021-10-21T00:25:03","13,17","49,29"],
    [27514,"2021-10-21T00:27:08","13,2","45,12"],
    [27515,"2021-10-21T00:27:14","13,96","45,12"],
    [27516,"2021-10-21T00:29:13","13,48","42,4"],
    [27517,"2021-10-21T00:29:24","13,23","42,4"],
    [27518,"2021-10-21T00:31:22","12,17","49,01"],
    [27519,"2021-10-21T00:31:26","12,22","49,01"],
    [27520,"2021-10-21T00:33:24","12,08","44,13"],
    [27521,"2021-10-21T00:33:42","13,91","44,13"],
    [27522,"2021-10-21T00:35:38","12,48","53,48"],
    [27523,"2021-10-21T00:35:43","12,67","53,48"],
    [27524,"2021-10-21T00:37:42","12,56","50,8"],
    [27525,"2021-10-21T00:37:54","12,44","50,8"],
    [27526,"2021-10-21T00:39:44","12,01","53,48"],
    [27527,"2021-10-21T00:39:56","10,48","53,48"],
    [27528,"2021-10-21T00:41:54","12,01","47,51"],
    [27529,"2021-10-21T00:42:06","11,69","47,51"],
    [27530,"2021-10-21T00:43:56","12,15","44,12"],
    [27531,"2021-10-21T00:44:06","12,69","44,12"],
    [27532,"2021-10-21T00:46:06","12,74","52,05"],
    [27533,"2021-10-21T00:46:12","12,27","52,05"],
    [27534,"2021-10-21T00:48:07","10,55","45,69"],
    [27535,"2021-10-21T00:48:17","12,85","45,69"],
    [27536,"2021-10-21T00:50:14","12","47,1"],
    [27537,"2021-10-21T00:50:27","11,16","47,1"],
    [27538,"2021-10-21T00:52:27","11,84","48,48"],
    [27539,"2021-10-21T00:52:36","11,61","48,48"],
    [27540,"2021-10-21T00:54:34","10,86","46,33"],
    [27541,"2021-10-21T00:54:39","10,88","46,33"],
    [27542,"2021-10-21T00:56:33","13,74","40,6"],
    [27543,"2021-10-21T00:56:42","13,8","40,6"],
    [27544,"2021-10-21T00:58:39","12,91","44,71"],
    [27545,"2021-10-21T00:58:45","11,71","44,71"],
    [27546,"2021-10-21T01:00:44","10,95","40,93"],
    [27547,"2021-10-21T01:00:54","11,42","40,93"],
    [27548,"2021-10-21T01:02:43","11,49","42,62"],
    [27549,"2021-10-21T01:03:01","13,31","42,62"],
    [27550,"2021-10-21T01:04:59","11,2","38,04"],
    [27551,"2021-10-21T01:05:05","11,04","38,04"],
    [27552,"2021-10-21T01:07:04","12,29","39,73"],
    [27553,"2021-10-21T01:07:14","12,36","39,73"],
    [27554,"2021-10-21T01:09:07","12,32","41,91"],
    [27555,"2021-10-21T01:09:14","10,8","41,91"],
    [27556,"2021-10-21T01:11:05","11,36","43,81"],
    [27557,"2021-10-21T01:11:15","10,68","43,81"],
    [27558,"2021-10-21T01:13:21","10,61","42,28"],
    [27559,"2021-10-21T01:13:27","11,91","42,28"],
    [27560,"2021-10-21T01:15:26","10,25","39,63"],
    [27561,"2021-10-21T01:15:32","10,45","39,63"],
    [27562,"2021-10-21T01:17:38","10,49","40,96"],
    [27563,"2021-10-21T01:17:43","11,52","40,96"],
    [27564,"2021-10-21T01:19:34","11,37","43,16"],
    [27565,"2021-10-21T01:19:43","10,22","43,16"],
    [27566,"2021-10-21T01:21:41","10,87","35,37"],
    [27567,"2021-10-21T01:21:46","10,85","35,37"],
    [27568,"2021-10-21T01:23:43","11,29","38,84"],
    [27569,"2021-10-21T01:23:54","11,09","38,84"],
    [27570,"2021-10-21T01:25:46","11,79","46"],
    [27571,"2021-10-21T01:25:56","12,06","46"],
    [27572,"2021-10-21T01:27:46","10,61","41,45"],
    [27573,"2021-10-21T01:27:57","9,47","41,45"],
    [27574,"2021-10-21T01:29:55","11,02","43,88"],
    [27575,"2021-10-21T01:30:00","11,01","43,88"],
    [27576,"2021-10-21T01:31:56","10,77","40,22"],
    [27577,"2021-10-21T01:32:05","10,71","40,22"],
    [27578,"2021-10-21T01:34:04","10,04","34,76"],
    [27579,"2021-10-21T01:34:13","10,45","34,76"],
    [27580,"2021-10-21T01:36:03","10,87","34,76"],
    [27581,"2021-10-21T01:36:13","11,65","35,45"],
    [27582,"2021-10-21T01:38:02","11,07","41,93"],
    [27583,"2021-10-21T01:38:14","11,52","43,23"],
    [27584,"2021-10-21T01:40:12","11,77","39,84"],
    [27585,"2021-10-21T01:40:32","11,66","43"],
    [27586,"2021-10-21T01:42:28","9,5","43"],
    [27587,"2021-10-21T01:42:34","10,1","48,8"],
    [27588,"2021-10-21T01:44:34","10,58","43,21"],
    [27589,"2021-10-21T01:44:43","10,61","43,21"],
    [27590,"2021-10-21T01:46:36","11,83","37,51"],
    [27591,"2021-10-21T01:46:46","10,96","41,02"],
    [27592,"2021-10-21T01:48:42","10,42","39,65"],
    [27593,"2021-10-21T01:48:53","10,23","39,62"],
    [27594,"2021-10-21T01:50:51","8,56","39,62"],
    [27595,"2021-10-21T01:50:55","10,78","39,62"],
    [27596,"2021-10-21T01:52:32","10,7","37,37"],
    [27597,"2021-10-21T01:52:56","12,27","37,37"],
    [27598,"2021-10-21T01:54:52","10,5","42,02"],
    [27599,"2021-10-21T01:54:57","10,47","42,02"],
    [27600,"2021-10-21T01:57:09","10,51","36,32"],
    [27601,"2021-10-21T01:57:12","9,85","42,72"],
    [27602,"2021-10-21T01:59:04","10,43","42,73"],
    [27603,"2021-10-21T01:59:14","10,28","42,73"],
    [27604,"2021-10-21T02:01:06","11,05","38,31"],
    [27605,"2021-10-21T02:01:14","10,62","38,31"],
    [27606,"2021-10-21T02:03:13","10,09","34,46"],
    [27607,"2021-10-21T02:03:27","10,15","36,34"],
    [27608,"2021-10-21T02:05:26","9,88","36,34"],
    [27609,"2021-10-21T02:05:36","9,6","37,92"],
    [27610,"2021-10-21T02:07:35","10,91","33,95"],
    [27611,"2021-10-21T02:07:42","11,39","33,95"],
    [27612,"2021-10-21T02:09:40","10,88","29,37"],
    [27613,"2021-10-21T02:09:42","10,89","29,37"],
    [27614,"2021-10-21T02:11:37","9,5","29,37"],
    [27615,"2021-10-21T02:11:43","8,85","29,37"],
    [27616,"2021-10-21T02:13:36","8,99","34,43"],
    [27617,"2021-10-21T02:13:46","9,18","34,43"],
    [27618,"2021-10-21T02:15:45","9,45","36,74"],
    [27619,"2021-10-21T02:15:57","8,88","36,74"],
    [27620,"2021-10-21T02:17:42","9,5","38,53"],
    [27621,"2021-10-21T02:18:01","8,39","38,53"],
    [27622,"2021-10-21T02:19:50","8,86","36,26"],
    [27623,"2021-10-21T02:20:03","9,71","36,26"],
    [27624,"2021-10-21T02:21:53","8,73","34,14"],
    [27625,"2021-10-21T02:22:05","8,88","34,14"],
    [27626,"2021-10-21T02:24:13","8,86","35,54"],
    [27627,"2021-10-21T02:24:23","9,48","35,54"],
    [27628,"2021-10-21T02:26:16","8,41","34,46"],
    [27629,"2021-10-21T02:26:25","8,02","34,46"],
    [27630,"2021-10-21T02:28:22","9,05","43,98"],
    [27631,"2021-10-21T02:28:28","9,06","43,98"],
    [27632,"2021-10-21T02:30:23","6,94","35,43"],
    [27633,"2021-10-21T02:30:35","8,51","35,43"],
    [27634,"2021-10-21T02:32:35","6,52","36,54"],
    [27635,"2021-10-21T02:32:46","8,12","36,54"],
    [27636,"2021-10-21T02:34:42","6,76","27,78"],
    [27637,"2021-10-21T02:34:46","6,56","27,78"],
    [27638,"2021-10-21T02:36:42","6,72","36,17"],
    [27639,"2021-10-21T02:36:47","7,5","36,17"],
    [27640,"2021-10-21T02:38:43","9,02","39,03"],
    [27641,"2021-10-21T02:38:49","9,01","39,03"],
    [27642,"2021-10-21T02:40:42","9,16","37,62"],
    [27643,"2021-10-21T02:40:51","9,13","37,62"],
    [27644,"2021-10-21T02:42:51","9,91","23,92"],
    [27645,"2021-10-21T02:42:57","10,07","23,92"],
    [27646,"2021-10-21T02:44:55","7,25","45,52"],
    [27647,"2021-10-21T02:45:06","7,62","45,52"],
    [27648,"2021-10-21T02:47:05","7,73","41,91"],
    [27649,"2021-10-21T02:47:13","7,17","41,91"],
    [27650,"2021-10-21T02:49:19","7,12","34,83"],
    [27651,"2021-10-21T02:49:26","7,99","34,83"],
    [27652,"2021-10-21T02:51:12","8,12","39,33"],
    [27653,"2021-10-21T02:51:29","7,44","39,33"],
    [27654,"2021-10-21T02:53:16","8,01","44,85"],
    [27655,"2021-10-21T02:53:34","7,87","44,85"],
    [27656,"2021-10-21T02:55:43","7,94","40,72"],
    [27657,"2021-10-21T02:55:54","8,02","40,72"],
    [27658,"2021-10-21T02:57:52","9,7","41,92"],
    [27659,"2021-10-21T02:58:03","8,77","41,92"],
    [27660,"2021-10-21T02:59:53","8,08","40,41"],
    [27661,"2021-10-21T03:00:04","8,41","40,41"],
    [27662,"2021-10-21T03:01:55","9,24","50,28"],
    [27663,"2021-10-21T03:02:05","7,23","50,28"],
    [27664,"2021-10-21T03:03:56","8,41","46,52"],
    [27665,"2021-10-21T03:04:07","8,12","46,52"],
    [27666,"2021-10-21T03:06:25","8,07","41,46"],
    [27667,"2021-10-21T03:06:48","9,01","49,59"],
    [27668,"2021-10-21T03:08:43","8,12","42,6"],
    [27669,"2021-10-21T03:08:53","8,76","43"],
    [27670,"2021-10-21T03:10:48","8,25","40,16"],
    [27671,"2021-10-21T03:10:55","7,65","42,82"],
    [27672,"2021-10-21T03:12:22","9,01","42,82"],
    [27673,"2021-10-21T03:14:22","8,29","40,43"],
    [27674,"2021-10-21T03:16:22","7,25","34,96"],
    [27675,"2021-10-21T03:16:27","6,96","45,1"],
    [27676,"2021-10-21T03:18:16","7,74","45,1"],
    [27677,"2021-10-21T03:18:28","7,24","42,83"],
    [27678,"2021-10-21T03:20:27","8,1","41,22"],
    [27679,"2021-10-21T03:20:38","7,87","45,43"],
    [27680,"2021-10-21T03:22:34","8,64","45,43"],
    [27681,"2021-10-21T03:22:44","9,05","45,04"],
    [27682,"2021-10-21T03:24:44","7,78","48,77"],
    [27683,"2021-10-21T03:24:48","7,77","48,77"],
    [27684,"2021-10-21T03:26:47","8,21","48,78"],
    [27685,"2021-10-21T03:26:55","8,64","45,31"],
    [27686,"2021-10-21T03:28:46","7,79","45,31"],
    [27687,"2021-10-21T03:28:57","8,08","47,79"],
    [27688,"2021-10-21T03:30:54","8,52","47,79"],
    [27689,"2021-10-21T03:30:59","8,5","50"],
    [27690,"2021-10-21T03:32:57","8,89","50"],
    [27691,"2021-10-21T03:33:08","8,72","47,81"],
    [27692,"2021-10-21T03:35:04","10,03","51,18"],
    [27693,"2021-10-21T03:35:09","10,04","45,11"],
    [27694,"2021-10-21T03:37:07","9,73","45,11"],
    [27695,"2021-10-21T03:37:16","10,15","41,28"],
    [27696,"2021-10-21T03:39:15","8,83","41,28"],
    [27697,"2021-10-21T03:39:25","9,33","40,41"],
    [27698,"2021-10-21T03:41:15","9,64","43,91"],
    [27699,"2021-10-21T03:41:26","9,48","39,72"],
    [27700,"2021-10-21T03:43:17","9,08","40,41"],
    [27701,"2021-10-21T03:43:35","8,99","45,23"],
    [27702,"2021-10-21T03:45:33","8,67","42,07"],
    [27703,"2021-10-21T03:45:41","8,6","42,07"],
    [27704,"2021-10-21T03:48:09","8,69","38,44"],
    [27705,"2021-10-21T03:48:15","8,18","38,44"],
    [27706,"2021-10-21T03:50:14","9,38","47,41"],
    [27707,"2021-10-21T03:50:24","9,46","47,41"],
    [27708,"2021-10-21T03:52:14","8,69","45,46"],
    [27709,"2021-10-21T03:52:24","8,81","45,46"],
    [27710,"2021-10-21T03:54:20","9,51","42,2"],
    [27711,"2021-10-21T03:54:28","8,67","42,2"],
    [27712,"2021-10-21T03:56:25","7,52","32,58"],
    [27713,"2021-10-21T03:56:35","9,43","32,58"],
    [27714,"2021-10-21T03:58:25","9,21","38,77"],
    [27715,"2021-10-21T03:58:37","8,83","38,77"],
    [27716,"2021-10-21T04:00:35","8,98","41,52"],
    [27717,"2021-10-21T04:00:47","9,1","41,52"],
    [27718,"2021-10-21T04:02:44","8,91","36,55"],
    [27719,"2021-10-21T04:02:55","8,37","36,55"],
    [27720,"2021-10-21T04:04:45","8,64","40,22"],
    [27721,"2021-10-21T04:04:56","8,78","40,22"],
    [27722,"2021-10-21T04:06:53","8,37","31,85"],
    [27723,"2021-10-21T04:06:58","7,92","31,85"],
    [27724,"2021-10-21T04:08:55","8,06","46,51"],
    [27725,"2021-10-21T04:09:10","8,76","46,51"],
    [27726,"2021-10-21T04:10:56","9,06","41,61"],
    [27727,"2021-10-21T04:11:17","7,7","41,61"],
    [27728,"2021-10-21T04:13:14","7,8","40,52"],
    [27729,"2021-10-21T04:13:25","8,53","40,52"],
    [27730,"2021-10-21T04:15:17","7,61","35,76"],
    [27731,"2021-10-21T04:15:26","7,59","35,76"],
    [27732,"2021-10-21T04:17:24","7,87","41,11"],
    [27733,"2021-10-21T04:17:34","8,37","41,11"],
    [27734,"2021-10-21T04:19:28","7,81","45,93"],
    [27735,"2021-10-21T04:19:38","7,95","45,93"],
    [27736,"2021-10-21T04:21:37","8,46","38,73"],
    [27737,"2021-10-21T04:21:47","8,27","38,73"],
    [27738,"2021-10-21T04:23:40","7,54","31,36"],
    [27739,"2021-10-21T04:23:55","7,5","31,36"],
    [27740,"2021-10-21T04:25:47","8,52","39,8"],
    [27741,"2021-10-21T04:25:57","8,42","39,8"],
    [27742,"2021-10-21T04:28:09","8,42","41,71"],
    [27743,"2021-10-21T04:28:17","8,67","41,71"],
    [27744,"2021-10-21T04:30:15","8,6","35,14"],
    [27745,"2021-10-21T04:30:26","9,53","35,14"],
    [27746,"2021-10-21T04:32:23","9,63","37,35"],
    [27747,"2021-10-21T04:32:35","8,62","37,35"],
    [27748,"2021-10-21T04:34:27","8,56","39,51"],
    [27749,"2021-10-21T04:34:38","8,48","39,51"],
    [27750,"2021-10-21T04:36:36","7,64","40,72"],
    [27751,"2021-10-21T04:36:40","7,65","40,72"],
    [27752,"2021-10-21T04:38:35","8,86","32,07"],
    [27753,"2021-10-21T04:38:46","8,44","32,07"],
    [27754,"2021-10-21T04:40:44","8,01","38,13"],
    [27755,"2021-10-21T04:40:52","7,99","38,13"],
    [27756,"2021-10-21T04:42:44","8,74","40,14"],
    [27757,"2021-10-21T04:42:55","8,91","40,14"],
    [27758,"2021-10-21T04:44:44","9,6","42,13"],
    [27759,"2021-10-21T04:44:55","9,26","42,13"],
    [27760,"2021-10-21T04:46:53","8,63","37,36"],
    [27761,"2021-10-21T04:47:04","8,29","37,36"],
    [27762,"2021-10-21T04:49:04","8,51","40,57"],
    [27763,"2021-10-21T04:49:14","9,6","40,57"],
    [27764,"2021-10-21T04:51:04","9,05","41,58"],
    [27765,"2021-10-21T04:51:14","8,98","41,58"],
    [27766,"2021-10-21T04:52:56","9,06","39,52"],
    [27767,"2021-10-21T04:53:16","9,29","39,52"],
    [27768,"2021-10-21T04:55:06","8,74","34,12"],
    [27769,"2021-10-21T04:55:19","8,22","34,12"],
    [27770,"2021-10-21T04:57:17","9,73","36,94"],
    [27771,"2021-10-21T04:57:27","9,21","36,94"],
    [27772,"2021-10-21T04:59:25","8,53","35,85"],
    [27773,"2021-10-21T04:59:35","8,95","35,85"],
    [27774,"2021-10-21T05:01:27","8,05","38,34"],
    [27775,"2021-10-21T05:01:36","9,49","38,34"],
    [27776,"2021-10-21T05:03:33","8,49","37,03"],
    [27777,"2021-10-21T05:03:37","8,43","37,03"],
    [27778,"2021-10-21T05:05:36","9,28","33,95"],
    [27779,"2021-10-21T05:05:41","9,27","33,95"],
    [27780,"2021-10-21T05:07:34","9,53","32,16"],
    [27781,"2021-10-21T05:07:44","8,41","32,16"],
    [27782,"2021-10-21T05:09:37","8,34","36,65"],
    [27783,"2021-10-21T05:09:49","8,27","36,65"],
    [27784,"2021-10-21T05:11:44","8,15","32,96"],
    [27785,"2021-10-21T05:11:54","8,42","32,96"],
    [27786,"2021-10-21T05:13:53","9,41","30,26"],
    [27787,"2021-10-21T05:13:58","8,63","30,26"],
    [27788,"2021-10-21T05:16:16","8,63","32,07"],
    [27789,"2021-10-21T05:16:26","8,5","32,07"],
    [27790,"2021-10-21T05:18:21","8,83","34,5"],
    [27791,"2021-10-21T05:18:28","8,78","34,5"],
    [27792,"2021-10-21T05:20:25","8,36","26,97"],
    [27793,"2021-10-21T05:20:36","8,52","26,97"],
    [27794,"2021-10-21T05:22:33","7,53","31,24"],
    [27795,"2021-10-21T05:22:46","7,8","31,24"],
    [27796,"2021-10-21T05:24:46","7,21","28,54"],
    [27797,"2021-10-21T05:24:50","7,22","28,54"],
    [27798,"2021-10-21T05:26:57","7,27","34,25"],
    [27799,"2021-10-21T05:27:07","7,46","34,25"],
    [27800,"2021-10-21T05:29:01","7,29","32,92"],
    [27801,"2021-10-21T05:29:08","6,08","32,92"],
    [27802,"2021-10-21T05:31:06","7,46","43,3"],
    [27803,"2021-10-21T05:31:26","7,98","43,3"],
    [27804,"2021-10-21T05:33:23","7,77","38,81"],
    [27805,"2021-10-21T05:33:29","7,76","38,81"],
    [27806,"2021-10-21T05:35:16","8,63","40,49"],
    [27807,"2021-10-21T05:35:29","8,28","40,49"],
    [27808,"2021-10-21T05:37:16","7,73","34,46"],
    [27809,"2021-10-21T05:37:33","8,52","34,46"],
    [27810,"2021-10-21T05:39:26","8,33","38,83"],
    [27811,"2021-10-21T05:39:37","9,07","38,83"],
    [27812,"2021-10-21T05:41:35","8,54","39,88"],
    [27813,"2021-10-21T05:41:47","7,93","39,88"],
    [27814,"2021-10-21T05:43:44","8,49","31,96"],
    [27815,"2021-10-21T05:43:52","8,47","31,96"],
    [27816,"2021-10-21T05:45:45","6,82","35,51"],
    [27817,"2021-10-21T05:45:55","8","32,3"],
    [27818,"2021-10-21T05:47:47","7,95","32,29"],
    [27819,"2021-10-21T05:47:57","7,09","32,29"],
    [27820,"2021-10-21T05:49:47","8","33,32"],
    [27821,"2021-10-21T05:49:59","8,41","33,32"],
    [27822,"2021-10-21T05:52:05","8,33","31,41"],
    [27823,"2021-10-21T05:52:35","8,22","37,08"],
    [27824,"2021-10-21T05:54:22","8,33","41"],
    [27825,"2021-10-21T05:54:39","7,83","34,4"],
    [27826,"2021-10-21T05:56:33","8,09","34,4"],
    [27827,"2021-10-21T05:56:44","8,48","41,26"],
    [27828,"2021-10-21T05:58:43","8,07","38,35"],
    [27829,"2021-10-21T05:58:57","8,02","38,11"],
    [27830,"2021-10-21T06:00:52","8,99","42,56"],
    [27831,"2021-10-21T06:01:01","8,71","42,56"],
    [27832,"2021-10-21T06:02:48","8,26","40,92"],
    [27833,"2021-10-21T06:03:06","8,12","40,93"],
    [27834,"2021-10-21T06:05:00","8,9","39,31"],
    [27835,"2021-10-21T06:05:07","10,19","39,31"],
    [27836,"2021-10-21T06:06:57","7,96","32,08"],
    [27837,"2021-10-21T06:07:09","7,88","32,08"],
    [27838,"2021-10-21T06:09:03","9,35","36,22"],
    [27839,"2021-10-21T06:09:14","8,78","36,22"],
    [27840,"2021-10-21T06:11:13","8,12","34,23"],
    [27841,"2021-10-21T06:11:18","8,08","34,23"],
    [27842,"2021-10-21T06:13:17","7,78","35,8"],
    [27843,"2021-10-21T06:13:25","8,93","35,8"],
    [27844,"2021-10-21T06:15:27","8,95","41,57"],
    [27845,"2021-10-21T06:15:38","8,58","41,57"],
    [27846,"2021-10-21T06:17:34","7,81","32,46"],
    [27847,"2021-10-21T06:17:47","7,72","32,46"],
    [27848,"2021-10-21T06:19:33","8,3","43,89"],
    [27849,"2021-10-21T06:19:47","8,46","43,89"],
    [27850,"2021-10-21T06:21:46","7,33","39,38"],
    [27851,"2021-10-21T06:21:58","7,01","39,38"],
    [27852,"2021-10-21T06:23:57","7,73","33,35"],
    [27853,"2021-10-21T06:24:06","7,33","33,35"],
    [27854,"2021-10-21T06:26:05","7,08","35,39"],
    [27855,"2021-10-21T06:26:16","7,01","35,39"],
    [27856,"2021-10-21T06:28:15","7,35","31,56"],
    [27857,"2021-10-21T06:28:28","6,16","31,56"],
    [27858,"2021-10-21T06:30:23","6,68","38,48"],
    [27859,"2021-10-21T06:30:29","6,67","38,48"],
    [27860,"2021-10-21T06:32:25","6,54","27,53"],
    [27861,"2021-10-21T06:32:37","7,29","27,53"],
    [27862,"2021-10-21T06:34:46","7,36","34,71"],
    [27863,"2021-10-21T06:34:58","7,01","34,71"],
    [27864,"2021-10-21T06:36:37","7","29,32"],
    [27865,"2021-10-21T06:37:03","7,35","29,32"],
    [27866,"2021-10-21T06:38:55","6,63","32,33"],
    [27867,"2021-10-21T06:39:05","7,09","32,33"],
    [27868,"2021-10-21T06:40:45","6,37","28,46"],
    [27869,"2021-10-21T06:41:07","7,77","28,46"],
    [27870,"2021-10-21T06:43:04","6,6","30,64"],
    [27871,"2021-10-21T06:43:14","7,64","30,64"],
    [27872,"2021-10-21T06:45:28","7,62","27,74"],
    [27873,"2021-10-21T06:45:34","7,92","27,74"],
    [27874,"2021-10-21T06:47:27","6,42","36,28"],
    [27875,"2021-10-21T06:47:36","6,17","36,28"],
    [27876,"2021-10-21T06:49:26","5,98","40,19"],
    [27877,"2021-10-21T06:49:37","6,87","40,19"],
    [27878,"2021-10-21T06:51:33","6,49","29,64"],
    [27879,"2021-10-21T06:51:45","6,7","29,64"],
    [27880,"2021-10-21T06:53:38","6,86","40,71"],
    [27881,"2021-10-21T06:53:48","6,35","40,71"],
    [27882,"2021-10-21T06:55:45","6,06","43,36"],
    [27883,"2021-10-21T06:55:51","6,05","43,36"],
    [27884,"2021-10-21T06:57:45","5,8","41,03"],
    [27885,"2021-10-21T06:57:55","5,72","41,03"],
    [27886,"2021-10-21T06:59:44","6,59","47,05"],
    [27887,"2021-10-21T06:59:56","6,36","47,05"],
    [27888,"2021-10-21T07:01:54","6,87","43,29"],
    [27889,"2021-10-21T07:02:05","6,15","43,29"],
    [27890,"2021-10-21T07:03:59","7,61","33,43"],
    [27891,"2021-10-21T07:04:09","7,79","33,43"],
    [27892,"2021-10-21T07:06:06","8,82","29,04"],
    [27893,"2021-10-21T07:06:14","8,6","29,04"],
    [27894,"2021-10-21T07:08:14","7,75","24,25"],
    [27895,"2021-10-21T07:08:21","7,78","24,25"],
    [27896,"2021-10-21T07:10:15","7,36","19,64"],
    [27897,"2021-10-21T07:10:28","7","19,64"],
    [27898,"2021-10-21T07:12:27","6,86","20,7"],
    [27899,"2021-10-21T07:12:34","6,82","20,7"],
    [27900,"2021-10-21T07:14:27","6,64","18,75"],
    [27901,"2021-10-21T07:14:38","6,49","18,75"],
    [27902,"2021-10-21T07:16:23","6,11","16,39"],
    [27903,"2021-10-21T07:16:41","5,6","16,39"],
    [27904,"2021-10-21T07:18:39","5,75","22,2"],
    [27905,"2021-10-21T07:18:55","6,25","32,22"],
    [27906,"2021-10-21T07:20:35","5,73","25,29"],
    [27907,"2021-10-21T07:20:57","6,08","29,02"],
    [27908,"2021-10-21T07:22:56","6,62","33,8"],
    [27909,"2021-10-21T07:23:06","5,86","33,83"],
    [27910,"2021-10-21T07:25:15","5,8","35,23"],
    [27911,"2021-10-21T07:25:24","6,5","35,23"],
    [27912,"2021-10-21T07:27:16","5,84","21,75"],
    [27913,"2021-10-21T07:27:25","6,23","23,17"],
    [27914,"2021-10-21T07:29:40","6,16","37,39"],
    [27915,"2021-10-21T07:29:46","6,71","37,39"],
    [27916,"2021-10-21T07:31:42","6,61","32,15"],
    [27917,"2021-10-21T07:31:47","7,01","32,15"],
    [27918,"2021-10-21T07:33:44","6,3","35,09"],
    [27919,"2021-10-21T07:33:55","6,69","35,09"],
    [27920,"2021-10-21T07:35:55","6,98","32,62"],
    [27921,"2021-10-21T07:35:58","6,97","32,62"],
    [27922,"2021-10-21T07:37:54","6,15","38,06"],
    [27923,"2021-10-21T07:38:05","5,98","38,06"],
    [27924,"2021-10-21T07:40:26","5,96","36,03"],
    [27925,"2021-10-21T07:40:34","6,69","36,03"],
    [27926,"2021-10-21T07:42:32","7,7","37,57"],
    [27927,"2021-10-21T07:42:38","7,73","37,57"],
    [27928,"2021-10-21T07:44:38","7,32","36,49"],
    [27929,"2021-10-21T07:44:42","7,12","36,49"],
    [27930,"2021-10-21T07:46:34","6,93","26,95"],
    [27931,"2021-10-21T07:46:44","6,69","26,95"],
    [27932,"2021-10-21T07:48:34","6,59","22,78"],
    [27933,"2021-10-21T07:48:45","6,22","22,78"],
    [27934,"2021-10-21T07:50:35","6,94","34,08"],
    [27935,"2021-10-21T07:50:47","7,46","34,08"],
    [27936,"2021-10-21T07:52:54","7,36","29,73"],
    [27937,"2021-10-21T07:53:06","7,12","29,73"],
    [27938,"2021-10-21T07:54:56","6,98","34,61"],
    [27939,"2021-10-21T07:55:08","6,46","34,61"],
    [27940,"2021-10-21T07:57:03","7,36","38,17"],
    [27941,"2021-10-21T07:57:09","7,93","38,17"],
    [27942,"2021-10-21T07:59:04","7,58","33,71"],
    [27943,"2021-10-21T07:59:10","7,57","33,71"],
    [27944,"2021-10-21T08:01:04","6,81","35,11"],
    [27945,"2021-10-21T08:01:15","6,32","35,11"],
    [27946,"2021-10-21T08:03:07","7,83","36,77"],
    [27947,"2021-10-21T08:03:16","7,09","36,77"],
    [27948,"2021-10-21T08:05:16","7,01","34,51"],
    [27949,"2021-10-21T08:05:28","7,44","34,51"],
    [27950,"2021-10-21T08:07:24","7,52","42,3"],
    [27951,"2021-10-21T08:07:34","6,7","42,3"],
    [27952,"2021-10-21T08:09:27","6,51","37,7"],
    [27953,"2021-10-21T08:09:37","8,11","37,7"],
    [27954,"2021-10-21T08:11:33","6,62","40"],
    [27955,"2021-10-21T08:11:43","6,94","40"],
    [27956,"2021-10-21T08:13:42","7,63","47,54"],
    [27957,"2021-10-21T08:13:47","7,48","47,54"],
    [27958,"2021-10-21T08:15:44","8,42","44,21"],
    [27959,"2021-10-21T08:15:55","8,05","44,21"],
    [27960,"2021-10-21T08:17:47","6,8","45,98"],
    [27961,"2021-10-21T08:17:58","6,87","45,98"],
    [27962,"2021-10-21T08:19:55","7,96","44,82"],
    [27963,"2021-10-21T08:20:12","8,23","44,82"],
    [27964,"2021-10-21T08:22:08","8,16","38,69"],
    [27965,"2021-10-21T08:22:17","7,68","38,69"],
    [27966,"2021-10-21T08:24:15","7,9","43,78"],
    [27967,"2021-10-21T08:24:28","7,14","43,78"],
    [27968,"2021-10-21T08:26:26","8,19","42,16"],
    [27969,"2021-10-21T08:26:35","8,03","42,16"],
    [27970,"2021-10-21T08:28:27","8,03","43,46"],
    [27971,"2021-10-21T08:28:35","8,21","43,46"],
    [27972,"2021-10-21T08:30:44","8,21","46,89"],
    [27973,"2021-10-21T08:30:54","7,49","49,16"],
    [27974,"2021-10-21T08:32:50","8,71","49,17"],
    [27975,"2021-10-21T08:32:59","8,85","45,75"],
    [27976,"2021-10-21T08:34:58","8,14","43,62"],
    [27977,"2021-10-21T08:35:08","7,57","51,37"],
    [27978,"2021-10-21T08:37:25","7,52","45,05"],
    [27979,"2021-10-21T08:37:33","8,4","45,05"],
    [27980,"2021-10-21T08:39:30","7,61","46,65"],
    [27981,"2021-10-21T08:39:35","8,09","46,65"],
    [27982,"2021-10-21T08:41:34","8,39","52,26"],
    [27983,"2021-10-21T08:41:44","8,31","52,26"],
    [27984,"2021-10-21T08:43:43","8,1","45,1"],
    [27985,"2021-10-21T08:43:56","8,5","45,1"],
    [27986,"2021-10-21T08:45:54","8,84","49"],
    [27987,"2021-10-21T08:46:05","7,91","49"],
    [27988,"2021-10-21T08:48:04","7,85","45,52"],
    [27989,"2021-10-21T08:48:15","8,41","45,52"],
    [27990,"2021-10-21T08:50:16","8,41","42,88"],
    [27991,"2021-10-21T08:50:28","8,29","42,88"],
    [27992,"2021-10-21T08:52:15","7,51","46,87"],
    [27993,"2021-10-21T08:52:32","8,55","46,87"],
    [27994,"2021-10-21T08:54:26","8,14","52,04"],
    [27995,"2021-10-21T08:54:42","7,6","52,04"],
    [27996,"2021-10-21T08:56:47","7,53","53,33"],
    [27997,"2021-10-21T08:56:56","8,23","53,33"],
    [27998,"2021-10-21T08:58:48","7,11","50,1"],
    [27999,"2021-10-21T08:58:57","7,08","50,1"],
    [28000,"2021-10-21T09:00:58","7,02","42,71"],
    [28001,"2021-10-21T09:01:05","6,5","42,71"],
    [28002,"2021-10-21T09:03:03","7,83","49,07"],
    [28003,"2021-10-21T09:03:13","7,23","49,07"],
    [28004,"2021-10-21T09:05:04","7,38","46,87"],
    [28005,"2021-10-21T09:05:14","7,52","46,87"],
    [28006,"2021-10-21T09:07:13","7,56","52,15"],
    [28007,"2021-10-21T09:07:25","7,69","52,15"],
    [28008,"2021-10-21T09:09:15","6,99","56,25"],
    [28009,"2021-10-21T09:09:28","6,94","56,25"],
    [28010,"2021-10-21T09:11:26","5,1","52,16"],
    [28011,"2021-10-21T09:11:33","6,23","52,16"],
    [28012,"2021-10-21T09:13:24","6,79","56,3"],
    [28013,"2021-10-21T09:13:43","6,46","56,3"],
    [28014,"2021-10-21T09:15:42","5,81","50,79"],
    [28015,"2021-10-21T09:15:48","6,06","50,79"],
    [28016,"2021-10-21T09:17:45","6,27","44,49"],
    [28017,"2021-10-21T09:18:01","5,32","44,49"],
    [28018,"2021-10-21T09:19:53","6,11","49,58"],
    [28019,"2021-10-21T09:20:06","6,14","49,58"],
    [28020,"2021-10-21T09:21:55","6,65","55,62"],
    [28021,"2021-10-21T09:22:08","6,6","55,62"],
    [28022,"2021-10-21T09:24:03","6,51","59,02"],
    [28023,"2021-10-21T09:24:13","6,43","59,02"],
    [28024,"2021-10-21T09:26:04","7,2","56,8"],
    [28025,"2021-10-21T09:26:16","6,98","56,8"],
    [28026,"2021-10-21T09:28:12","7,17","48,16"],
    [28027,"2021-10-21T09:28:17","7,21","48,16"],
    [28028,"2021-10-21T09:30:34","7,19","58,05"],
    [28029,"2021-10-21T09:30:44","7,01","58,05"],
    [28030,"2021-10-21T09:32:41","6,93","52,91"],
    [28031,"2021-10-21T09:32:46","7,24","52,91"],
    [28032,"2021-10-21T09:34:44","6,46","56"],
    [28033,"2021-10-21T09:34:49","6,45","56"],
    [28034,"2021-10-21T09:36:46","6,44","61,87"],
    [28035,"2021-10-21T09:36:57","6,15","61,87"],
    [28036,"2021-10-21T09:38:55","7,83","57,3"],
    [28037,"2021-10-21T09:39:03","6,94","57,3"],
    [28038,"2021-10-21T09:40:55","7,58","64,06"],
    [28039,"2021-10-21T09:41:10","8,84","64,06"],
    [28040,"2021-10-21T09:43:04","7,85","65,52"],
    [28041,"2021-10-21T09:43:27","7,66","65,52"],
    [28042,"2021-10-21T09:45:16","7,93","58,59"],
    [28043,"2021-10-21T09:45:28","6,91","58,59"],
    [28044,"2021-10-21T09:47:21","7,62","66,11"],
    [28045,"2021-10-21T09:47:34","7,54","66,11"],
    [28046,"2021-10-21T09:49:24","7,43","64,96"],
    [28047,"2021-10-21T09:49:35","8,02","64,96"],
    [28048,"2021-10-21T09:51:31","6,52","78,89"],
    [28049,"2021-10-21T09:51:38","7,22","78,89"],
    [28050,"2021-10-21T09:53:38","6,53","72,97"],
    [28051,"2021-10-21T09:53:43","7","72,97"],
    [28052,"2021-10-21T09:55:37","6,32","76,54"],
    [28053,"2021-10-21T09:55:45","5,67","76,54"],
    [28054,"2021-10-21T09:57:42","6,4","73,75"],
    [28055,"2021-10-21T09:57:47","6,54","73,75"],
    [28056,"2021-10-21T09:59:45","5,48","70,47"],
    [28057,"2021-10-21T09:59:55","5,93","70,47"],
    [28058,"2021-10-21T10:01:51","6,17","78,41"],
    [28059,"2021-10-21T10:01:57","6,32","78,41"],
    [28060,"2021-10-21T10:03:53","7,03","76,31"],
    [28061,"2021-10-21T10:04:03","6,81","76,31"],
    [28062,"2021-10-21T10:05:55","8,47","78,65"],
    [28063,"2021-10-21T10:06:05","7,29","78,65"],
    [28064,"2021-10-21T10:07:55","8,95","81,44"],
    [28065,"2021-10-21T10:08:05","9,13","81,44"],
    [28066,"2021-10-21T10:10:02","8,51","87,19"],
    [28067,"2021-10-21T10:10:07","8,6","87,19"],
    [28068,"2021-10-21T10:11:57","7,75","83,72"],
    [28069,"2021-10-21T10:12:07","8,09","83,72"],
    [28070,"2021-10-21T10:14:02","7,16","82,19"],
    [28071,"2021-10-21T10:14:08","7,08","82,19"],
    [28072,"2021-10-21T10:16:04","8,6","93,38"],
    [28073,"2021-10-21T10:16:15","8,39","93,38"],
    [28074,"2021-10-21T10:18:13","8,23","94,5"],
    [28075,"2021-10-21T10:18:27","8,09","94,5"],
    [28076,"2021-10-21T10:20:26","7,98","91,61"],
    [28077,"2021-10-21T10:20:37","9,1","91,61"],
    [28078,"2021-10-21T10:22:35","7,88","93,92"],
    [28079,"2021-10-21T10:22:46","8,1","93,92"],
    [28080,"2021-10-21T10:24:42","8,52","92,18"],
    [28081,"2021-10-21T10:24:48","8,59","92,18"],
    [28082,"2021-10-21T10:26:37","8,41","90,46"],
    [28083,"2021-10-21T10:26:49","8,99","90,46"],
    [28084,"2021-10-21T10:28:43","7,98","94,96"],
    [28085,"2021-10-21T10:28:57","8,33","94,96"],
    [28086,"2021-10-21T10:30:46","10,03","93,31"],
    [28087,"2021-10-21T10:31:00","8,99","93,31"],
    [28088,"2021-10-21T10:32:54","9,9","91,99"],
    [28089,"2021-10-21T10:33:03","9,64","91,99"],
    [28090,"2021-10-21T10:34:53","8,67","94,13"],
    [28091,"2021-10-21T10:35:05","9,03","94,13"],
    [28092,"2021-10-21T10:36:54","10,22","98,83"],
    [28093,"2021-10-21T10:37:08","9,46","98,83"],
    [28094,"2021-10-21T10:38:57","9,63","86,48"],
    [28095,"2021-10-21T10:39:09","10,46","86,48"],
    [28096,"2021-10-21T10:41:27","10,49","92,97"],
    [28097,"2021-10-21T10:41:33","9,49","92,97"],
    [28098,"2021-10-21T10:43:31","10,31","90,77"],
    [28099,"2021-10-21T10:43:34","10,83","90,77"],
    [28100,"2021-10-21T10:45:27","10,43","88,96"],
    [28101,"2021-10-21T10:45:37","10,32","88,96"],
    [28102,"2021-10-21T10:47:27","11,69","93,48"],
    [28103,"2021-10-21T10:47:38","11,25","93,48"],
    [28104,"2021-10-21T10:49:35","9,84","86,7"],
    [28105,"2021-10-21T10:49:45","9,16","86,7"],
    [28106,"2021-10-21T10:51:42","11,48","89,54"],
    [28107,"2021-10-21T10:51:49","11,5","89,54"],
    [28108,"2021-10-21T10:53:52","11,49","96,81"],
    [28109,"2021-10-21T10:54:08","11,12","96,81"],
    [28110,"2021-10-21T10:56:08","11,66","92,1"],
    [28111,"2021-10-21T10:56:16","11,73","92,1"],
    [28112,"2021-10-21T10:58:05","10,75","90,55"],
    [28113,"2021-10-21T10:58:23","11,55","90,55"],
    [28114,"2021-10-21T11:00:21","11,89","94,56"],
    [28115,"2021-10-21T11:00:25","11,32","94,56"],
    [28116,"2021-10-21T11:02:13","11,25","87,35"],
    [28117,"2021-10-21T11:02:27","11,99","87,35"],
    [28118,"2021-10-21T11:04:16","12,05","84,39"],
    [28119,"2021-10-21T11:04:28","11,1","84,39"],
    [28120,"2021-10-21T11:06:25","12,68","88,4"],
    [28121,"2021-10-21T11:06:34","13,27","88,4"],
    [28122,"2021-10-21T11:08:30","12,27","86,67"],
    [28123,"2021-10-21T11:08:34","12,94","86,67"],
    [28124,"2021-10-21T11:10:33","12,94","87,76"],
    [28125,"2021-10-21T11:10:44","12,14","87,76"],
    [28126,"2021-10-21T11:12:34","12,79","85,71"],
    [28127,"2021-10-21T11:12:45","12,66","85,71"],
    [28128,"2021-10-21T11:14:40","13,16","90,16"],
    [28129,"2021-10-21T11:14:46","12,24","90,16"],
    [28130,"2021-10-21T11:16:43","11,48","88,59"],
    [28131,"2021-10-21T11:16:53","10,83","88,59"],
    [28132,"2021-10-21T11:18:46","11,94","91,75"],
    [28133,"2021-10-21T11:18:53","10,57","91,75"],
    [28134,"2021-10-21T11:20:52","11,22","84,67"],
    [28135,"2021-10-21T11:21:03","11,13","84,67"],
    [28136,"2021-10-21T11:22:53","11,63","91,29"],
    [28137,"2021-10-21T11:23:03","10,53","91,29"],
    [28138,"2021-10-21T11:24:55","10,78","84,88"],
    [28139,"2021-10-21T11:25:04","11,7","84,88"],
    [28140,"2021-10-21T11:27:02","10,41","87,24"],
    [28141,"2021-10-21T11:27:13","10,67","87,24"],
    [28142,"2021-10-21T11:29:03","10,4","89,17"],
    [28143,"2021-10-21T11:29:14","11,26","89,17"],
    [28144,"2021-10-21T11:31:06","10,45","90,18"],
    [28145,"2021-10-21T11:31:17","10,86","90,18"],
    [28146,"2021-10-21T11:33:06","11,22","87,92"],
    [28147,"2021-10-21T11:33:18","10,63","87,92"],
    [28148,"2021-10-21T11:35:13","9,21","84,91"],
    [28149,"2021-10-21T11:35:27","10,8","84,91"],
    [28150,"2021-10-21T11:37:24","9,73","92,89"],
    [28151,"2021-10-21T11:37:34","9,69","92,89"],
    [28152,"2021-10-21T11:39:26","9,94","85,57"],
    [28153,"2021-10-21T11:39:37","11,38","85,57"],
    [28154,"2021-10-21T11:41:33","9,65","86,87"],
    [28155,"2021-10-21T11:41:44","11,9","86,87"],
    [28156,"2021-10-21T11:43:43","10,21","84,91"],
    [28157,"2021-10-21T11:43:52","10,24","84,91"],
    [28158,"2021-10-21T11:45:46","9,27","82,48"],
    [28159,"2021-10-21T11:45:56","9,72","82,48"],
    [28160,"2021-10-21T11:47:56","10,53","87,76"],
    [28161,"2021-10-21T11:48:05","10,54","87,76"],
    [28162,"2021-10-21T11:50:04","11,25","81,98"],
    [28163,"2021-10-21T11:50:15","11,52","81,98"],
    [28164,"2021-10-21T11:52:14","10,69","78,41"],
    [28165,"2021-10-21T11:52:26","10,31","78,41"],
    [28166,"2021-10-21T11:54:26","10,05","89,34"],
    [28167,"2021-10-21T11:54:35","11,13","89,34"],
    [28168,"2021-10-21T11:56:33","11,04","85,31"],
    [28169,"2021-10-21T11:56:43","10,5","85,31"],
    [28170,"2021-10-21T11:58:47","10,56","82,73"],
    [28171,"2021-10-21T11:58:57","11,62","82,73"],
    [28172,"2021-10-21T12:00:55","11,82","88,39"],
    [28173,"2021-10-21T12:01:01","11,78","88,39"],
    [28174,"2021-10-21T12:02:54","10,47","89,4"],
    [28175,"2021-10-21T12:03:04","11,63","85,81"],
    [28176,"2021-10-21T12:05:02","11,04","85,79"],
    [28177,"2021-10-21T12:05:07","10,98","85,79"],
    [28178,"2021-10-21T12:07:01","10,44","84,41"],
    [28179,"2021-10-21T12:07:08","9,91","84,41"],
    [28180,"2021-10-21T12:09:04","11,22","75,03"],
    [28181,"2021-10-21T12:09:14","12,62","79,68"],
    [28182,"2021-10-21T12:11:08","10,99","79,72"],
    [28183,"2021-10-21T12:11:14","11,37","79,72"],
    [28184,"2021-10-21T12:13:14","10","81,02"],
    [28185,"2021-10-21T12:13:26","11,8","82,3"],
    [28186,"2021-10-21T12:15:16","11,41","86,21"],
    [28187,"2021-10-21T12:15:26","11,69","86,21"],
    [28188,"2021-10-21T12:17:25","11,63","82,9"],
    [28189,"2021-10-21T12:17:37","11,49","82,9"],
    [28190,"2021-10-21T12:19:35","13,04","76,71"],
    [28191,"2021-10-21T12:19:46","13,33","78,71"],
    [28192,"2021-10-21T12:21:46","13,32","82,36"],
    [28193,"2021-10-21T12:21:59","12,59","82,39"],
    [28194,"2021-10-21T12:23:55","12,67","84,19"],
    [28195,"2021-10-21T12:24:05","12,28","84,19"],
    [28196,"2021-10-21T12:26:02","11,28","83,36"],
    [28197,"2021-10-21T12:26:13","11,86","79,55"],
    [28198,"2021-10-21T12:28:05","11,98","80,92"],
    [28199,"2021-10-21T12:28:15","12,19","80,92"],
    [28200,"2021-10-21T12:30:05","12,58","82,62"],
    [28201,"2021-10-21T12:30:15","10,85","82,62"],
    [28202,"2021-10-21T12:32:14","12,36","77,09"],
    [28203,"2021-10-21T12:32:18","12,37","77,09"],
    [28204,"2021-10-21T12:34:14","12,71","84,68"],
    [28205,"2021-10-21T12:34:23","11,72","80,21"],
    [28206,"2021-10-21T12:36:17","11,65","83,35"],
    [28207,"2021-10-21T12:36:27","13,47","83,36"],
    [28208,"2021-10-21T12:38:26","11,95","76,82"],
    [28209,"2021-10-21T12:38:39","12,66","76,82"],
    [28210,"2021-10-21T12:40:25","12,18","78,89"],
    [28211,"2021-10-21T12:40:41","11,91","78,89"],
    [28212,"2021-10-21T12:42:40","11,15","78,89"],
    [28213,"2021-10-21T12:42:46","11,32","78,89"],
    [28214,"2021-10-21T12:44:34","12,63","80,57"],
    [28215,"2021-10-21T12:44:48","13,08","80,57"],
    [28216,"2021-10-21T12:46:44","12,01","75,86"],
    [28217,"2021-10-21T12:46:57","11,38","75,86"],
    [28218,"2021-10-21T12:49:15","11,29","77,89"],
    [28219,"2021-10-21T12:49:25","12,23","77,89"],
    [28220,"2021-10-21T12:51:24","13,03","76,82"],
    [28221,"2021-10-21T12:51:35","11,82","76,82"],
    [28222,"2021-10-21T12:53:32","13,3","84,5"],
    [28223,"2021-10-21T12:53:38","13,65","84,5"],
    [28224,"2021-10-21T12:55:32","15,52","76,5"],
    [28225,"2021-10-21T12:55:42","13,4","76,5"],
    [28226,"2021-10-21T12:57:33","13,52","71,65"],
    [28227,"2021-10-21T12:57:43","13,93","71,65"],
    [28228,"2021-10-21T12:59:35","13,32","74,21"],
    [28229,"2021-10-21T12:59:48","12,7","78,87"],
    [28230,"2021-10-21T13:01:44","13,6","79,87"],
    [28231,"2021-10-21T13:02:04","14,28","77,48"],
    [28232,"2021-10-21T13:04:03","14,17","74,22"],
    [28233,"2021-10-21T13:04:13","14,06","74,22"],
    [28234,"2021-10-21T13:06:12","14,66","70,83"],
    [28235,"2021-10-21T13:06:22","14,84","70,83"],
    [28236,"2021-10-21T13:08:14","15,86","73,42"],
    [28237,"2021-10-21T13:08:25","15,36","73,42"],
    [28238,"2021-10-21T13:10:13","15,3","75,01"],
    [28239,"2021-10-21T13:10:26","15,86","75,01"],
    [28240,"2021-10-21T13:12:23","14,62","77,37"],
    [28241,"2021-10-21T13:12:27","14,5","77,37"],
    [28242,"2021-10-21T13:14:22","15,44","64,95"],
    [28243,"2021-10-21T13:14:33","16,62","64,95"],
    [28244,"2021-10-21T13:16:28","16,71","71,24"],
    [28245,"2021-10-21T13:16:33","16,87","71,24"],
    [28246,"2021-10-21T13:18:24","14,67","73,9"],
    [28247,"2021-10-21T13:18:34","15,01","73,9"],
    [28248,"2021-10-21T13:20:25","16,97","72,17"],
    [28249,"2021-10-21T13:20:38","17,49","72,17"],
    [28250,"2021-10-21T13:22:33","15,53","75,93"],
    [28251,"2021-10-21T13:22:39","15,54","75,93"],
    [28252,"2021-10-21T13:24:36","15,58","72,1"],
    [28253,"2021-10-21T13:24:48","16,23","72,1"],
    [28254,"2021-10-21T13:26:47","17,18","73,41"],
    [28255,"2021-10-21T13:26:55","17,16","73,41"],
    [28256,"2021-10-21T13:28:54","17,22","65,53"],
    [28257,"2021-10-21T13:29:03","15,44","65,53"],
    [28258,"2021-10-21T13:31:07","15,51","71,85"],
    [28259,"2021-10-21T13:31:16","17,02","71,85"],
    [28260,"2021-10-21T13:33:13","14,35","76,19"],
    [28261,"2021-10-21T13:33:24","18,38","76,19"],
    [28262,"2021-10-21T13:35:14","17,27","71,5"],
    [28263,"2021-10-21T13:35:26","16,63","71,5"],
    [28264,"2021-10-21T13:37:24","17,8","76,11"],
    [28265,"2021-10-21T13:37:34","19,25","76,11"],
    [28266,"2021-10-21T13:39:23","16,57","72,73"],
    [28267,"2021-10-21T13:39:37","18,25","72,73"],
    [28268,"2021-10-21T13:41:22","17,95","71,07"],
    [28269,"2021-10-21T13:41:39","17,3","71,07"],
    [28270,"2021-10-21T13:43:38","19,85","72,72"],
    [28271,"2021-10-21T13:43:41","19,87","72,72"],
    [28272,"2021-10-21T13:45:41","19,79","75,52"],
    [28273,"2021-10-21T13:45:47","19,3","75,52"],
    [28274,"2021-10-21T13:47:42","21,23","79,6"],
    [28275,"2021-10-21T13:47:51","21,32","79,6"],
    [28276,"2021-10-21T13:49:43","16,9","69,24"],
    [28277,"2021-10-21T13:49:55","19,02","69,24"],
    [28278,"2021-10-21T13:51:57","19,04","68,11"],
    [28279,"2021-10-21T13:52:03","16,17","68,11"],
    [28280,"2021-10-21T13:54:02","19,5","62,67"],
    [28281,"2021-10-21T13:54:07","18,72","62,67"],
    [28282,"2021-10-21T13:55:56","18,17","69,38"],
    [28283,"2021-10-21T13:56:07","17,65","69,38"],
    [28284,"2021-10-21T13:58:04","17,3","61,09"],
    [28285,"2021-10-21T13:58:11","17,32","61,09"],
    [28286,"2021-10-21T14:00:04","18,34","72,3"],
    [28287,"2021-10-21T14:00:14","16,73","72,3"],
    [28288,"2021-10-21T14:02:12","16,63","65,44"],
    [28289,"2021-10-21T14:02:16","16,62","65,44"],
    [28290,"2021-10-21T14:04:10","17,71","70,79"],
    [28291,"2021-10-21T14:04:18","15,42","70,79"],
    [28292,"2021-10-21T14:06:13","16,55","73,64"],
    [28293,"2021-10-21T14:06:22","18,11","73,64"],
    [28294,"2021-10-21T14:08:13","17,75","65,52"],
    [28295,"2021-10-21T14:08:22","16,5","65,52"],
    [28296,"2021-10-21T14:10:16","17,21","65,42"],
    [28297,"2021-10-21T14:10:27","15,65","62,24"],
    [28298,"2021-10-21T14:12:22","17,31","70,71"],
    [28299,"2021-10-21T14:12:33","15,8","68,74"],
    [28300,"2021-10-21T14:14:23","15,96","68,74"],
    [28301,"2021-10-21T14:14:37","18,27","67,34"],
    [28302,"2021-10-21T14:16:35","17,19","67,34"],
    [28303,"2021-10-21T14:16:47","16,95","67,34"],
    [28304,"2021-10-21T14:18:46","14,81","65,74"],
    [28305,"2021-10-21T14:18:56","17,43","72,41"],
    [28306,"2021-10-21T14:20:54","16,51","72,41"],
    [28307,"2021-10-21T14:21:03","18,75","67,58"],
    [28308,"2021-10-21T14:23:02","15,85","67,58"],
    [28309,"2021-10-21T14:23:08","15,77","67,58"],
    [28310,"2021-10-21T14:25:07","17,07","74,52"],
    [28311,"2021-10-21T14:25:22","18,39","70,45"],
    [28312,"2021-10-21T14:27:20","17,92","69,42"],
    [28313,"2021-10-21T14:27:24","17,12","69,42"],
    [28314,"2021-10-21T14:29:22","14,77","64,24"],
    [28315,"2021-10-21T14:29:35","14,23","64,24"],
    [28316,"2021-10-21T14:31:35","16,37","69,9"],
    [28317,"2021-10-21T14:31:45","18,88","69,9"],
    [28318,"2021-10-21T14:33:43","16,42","65,83"],
    [28319,"2021-10-21T14:33:55","16,08","70,63"],
    [28320,"2021-10-21T14:35:44","19,11","70,62"],
    [28321,"2021-10-21T14:35:56","18,57","70,62"],
    [28322,"2021-10-21T14:37:57","18,59","63,83"],
    [28323,"2021-10-21T14:38:06","17,32","68,44"],
    [28324,"2021-10-21T14:40:05","15,26","72,92"],
    [28325,"2021-10-21T14:40:16","16,29","72,92"],
    [28326,"2021-10-21T14:42:12","17,4","65,45"],
    [28327,"2021-10-21T14:42:17","17,27","65,45"],
    [28328,"2021-10-21T14:44:15","16,52","63,74"],
    [28329,"2021-10-21T14:44:26","16,42","63,74"],
    [28330,"2021-10-21T14:46:26","18,79","62,25"],
    [28331,"2021-10-21T14:46:33","17,5","62,25"],
    [28332,"2021-10-21T14:48:23","17,37","67,45"],
    [28333,"2021-10-21T14:48:35","16,07","67,43"],
    [28334,"2021-10-21T14:50:25","17,31","67,43"],
    [28335,"2021-10-21T14:50:35","16,74","66,3"],
    [28336,"2021-10-21T14:52:35","18,3","69,54"],
    [28337,"2021-10-21T14:52:48","14,02","58,25"],
    [28338,"2021-10-21T14:54:35","17,52","58,25"],
    [28339,"2021-10-21T14:54:50","18,53","68,35"],
    [28340,"2021-10-21T14:56:47","17,33","63,61"],
    [28341,"2021-10-21T14:56:53","16,6","63,61"],
    [28342,"2021-10-21T14:58:44","17,3","60,25"],
    [28343,"2021-10-21T14:58:56","17,54","63,05"],
    [28344,"2021-10-21T15:00:54","16,76","65,33"],
    [28345,"2021-10-21T15:01:04","14,49","65,31"],
    [28346,"2021-10-21T15:02:57","17,1","65,31"],
    [28347,"2021-10-21T15:03:05","15,19","63,87"],
    [28348,"2021-10-21T15:05:02","15,84","72,75"],
    [28349,"2021-10-21T15:05:12","16,67","66,23"],
    [28350,"2021-10-21T15:07:10","16,98","63,46"],
    [28351,"2021-10-21T15:07:14","15,94","65,07"],
    [28352,"2021-10-21T15:09:08","17,14","65,07"],
    [28353,"2021-10-21T15:09:15","17,03","65,07"],
    [28354,"2021-10-21T15:11:13","16,56","57,26"],
    [28355,"2021-10-21T15:11:24","19,01","57,26"],
    [28356,"2021-10-21T15:13:14","17,3","66,32"],
    [28357,"2021-10-21T15:13:25","18,87","66,32"],
    [28358,"2021-10-21T15:15:24","19,61","67,35"],
    [28359,"2021-10-21T15:15:34","17,18","67,35"],
    [28360,"2021-10-21T15:17:25","16,18","59,86"],
    [28361,"2021-10-21T15:17:38","16,56","59,86"],
    [28362,"2021-10-21T15:19:32","18,35","65,46"],
    [28363,"2021-10-21T15:19:44","16,46","65,46"],
    [28364,"2021-10-21T15:21:43","16,55","64,17"],
    [28365,"2021-10-21T15:21:52","14,67","61,75"],
    [28366,"2021-10-21T15:23:44","16,35","61,76"],
    [28367,"2021-10-21T15:23:54","15,2","61,76"],
    [28368,"2021-10-21T15:25:52","17,74","70,63"],
    [28369,"2021-10-21T15:25:55","18,14","65,74"],
    [28370,"2021-10-21T15:27:44","16,43","65,73"],
    [28371,"2021-10-21T15:27:55","16,63","65,73"],
    [28372,"2021-10-21T15:29:55","15,75","66,04"],
    [28373,"2021-10-21T15:29:59","15,74","66,04"],
    [28374,"2021-10-21T15:31:51","15,69","65,24"],
    [28375,"2021-10-21T15:32:04","18,55","65,24"],
    [28376,"2021-10-21T15:34:01","16,02","64,05"],
    [28377,"2021-10-21T15:34:06","14,91","64,05"],
    [28378,"2021-10-21T15:35:54","18,19","60,04"],
    [28379,"2021-10-21T15:36:08","16,93","60,04"],
    [28380,"2021-10-21T15:38:04","16,08","61,06"],
    [28381,"2021-10-21T15:38:12","17,15","61,06"],
    [28382,"2021-10-21T15:40:11","18,42","67,53"],
    [28383,"2021-10-21T15:40:17","16,73","67,53"],
    [28384,"2021-10-21T15:42:14","15,67","70,23"],
    [28385,"2021-10-21T15:42:26","16,18","68,53"],
    [28386,"2021-10-21T15:44:23","17,22","65,83"],
    [28387,"2021-10-21T15:44:33","16,52","57,5"],
    [28388,"2021-10-21T15:46:25","15,76","57,5"],
    [28389,"2021-10-21T15:46:35","16,4","62,45"],
    [28390,"2021-10-21T15:48:24","16,42","60,21"],
    [28391,"2021-10-21T15:48:36","15,78","60,21"],
    [28392,"2021-10-21T15:50:33","17,32","58,95"],
    [28393,"2021-10-21T15:50:44","16,17","58,95"],
    [28394,"2021-10-21T15:52:43","18,57","63,04"],
    [28395,"2021-10-21T15:53:01","16,67","60,12"],
    [28396,"2021-10-21T15:54:53","15,01","59,87"],
    [28397,"2021-10-21T15:55:05","16,25","59,87"],
    [28398,"2021-10-21T15:56:52","18,12","57,09"],
    [28399,"2021-10-21T15:57:07","17,07","65,65"],
    [28400,"2021-10-21T15:59:05","16,6","68,42"],
    [28401,"2021-10-21T15:59:11","16,28","68,42"],
    [28402,"2021-10-21T16:01:24","16,26","63,03"],
    [28403,"2021-10-21T16:01:32","17,36","61,95"],
    [28404,"2021-10-21T16:03:32","17,67","58,94"],
    [28405,"2021-10-21T16:03:42","15,88","58,94"],
    [28406,"2021-10-21T16:05:32","16,83","62,13"],
    [28407,"2021-10-21T16:05:43","15,52","62,13"],
    [28408,"2021-10-21T16:07:35","18,12","63,87"],
    [28409,"2021-10-21T16:07:46","16,48","63,87"],
    [28410,"2021-10-21T16:09:42","16,3","63,87"],
    [28411,"2021-10-21T16:09:55","15,88","62,76"],
    [28412,"2021-10-21T16:11:52","16,65","62,76"],
    [28413,"2021-10-21T16:12:05","16,22","61,49"],
    [28414,"2021-10-21T16:14:05","17","63,92"],
    [28415,"2021-10-21T16:14:12","16,85","59,95"],
    [28416,"2021-10-21T16:16:04","14,09","65,32"],
    [28417,"2021-10-21T16:16:14","17,56","67,35"],
    [28418,"2021-10-21T16:18:11","16,92","59,27"],
    [28419,"2021-10-21T16:18:19","16,75","60,36"],
    [28420,"2021-10-21T16:20:15","16,03","66,15"],
    [28421,"2021-10-21T16:20:28","18,45","61,65"],
    [28422,"2021-10-21T16:22:28","18,27","62,87"],
    [28423,"2021-10-21T16:22:32","18,3","62,87"],
    [28424,"2021-10-21T16:24:23","15,86","61,5"],
    [28425,"2021-10-21T16:24:32","16,1","61,5"],
    [28426,"2021-10-21T16:26:21","17,24","56,89"],
    [28427,"2021-10-21T16:26:35","15,36","56,89"],
    [28428,"2021-10-21T16:28:26","17,58","63,88"],
    [28429,"2021-10-21T16:28:36","19,2","63,88"],
    [28430,"2021-10-21T16:30:32","15,77","58,93"],
    [28431,"2021-10-21T16:30:42","17,69","58,93"],
    [28432,"2021-10-21T16:32:34","18,74","66,44"],
    [28433,"2021-10-21T16:32:43","15,92","66,44"],
    [28434,"2021-10-21T16:34:32","18,1","68,43"],
    [28435,"2021-10-21T16:34:50","18,53","68,43"],
    [28436,"2021-10-21T16:36:45","17,25","59,7"],
    [28437,"2021-10-21T16:36:57","16,73","59,7"],
    [28438,"2021-10-21T16:38:54","15,97","61,85"],
    [28439,"2021-10-21T16:39:05","15,84","61,85"],
    [28440,"2021-10-21T16:40:59","17,3","67,64"],
    [28441,"2021-10-21T16:41:06","17,14","67,64"],
    [28442,"2021-10-21T16:43:02","16,18","69,14"],
    [28443,"2021-10-21T16:43:16","18,44","69,14"],
    [28444,"2021-10-21T16:45:13","18,09","67,34"],
    [28445,"2021-10-21T16:45:21","15,15","67,34"],
    [28446,"2021-10-21T16:47:24","15,09","65,21"],
    [28447,"2021-10-21T16:47:32","17,8","65,21"],
    [28448,"2021-10-21T16:49:31","17,65","66,46"],
    [28449,"2021-10-21T16:49:41","17,18","66,46"],
    [28450,"2021-10-21T16:51:41","17,22","68,44"],
    [28451,"2021-10-21T16:51:48","16,96","68,44"],
    [28452,"2021-10-21T16:53:47","16,82","64,15"],
    [28453,"2021-10-21T16:53:54","17,64","64,15"],
    [28454,"2021-10-21T16:56:13","17,6","72,62"],
    [28455,"2021-10-21T16:56:24","18,1","68,83"],
    [28456,"2021-10-21T16:58:24","16,31","69,42"],
    [28457,"2021-10-21T16:58:34","16,58","69,42"],
    [28458,"2021-10-21T17:00:32","15,62","72,62"],
    [28459,"2021-10-21T17:00:38","15,64","72,62"],
    [28460,"2021-10-21T17:02:38","16,96","69,56"],
    [28461,"2021-10-21T17:02:43","17,08","69,56"],
    [28462,"2021-10-21T17:04:36","18,3","66,95"],
    [28463,"2021-10-21T17:04:47","18,07","66,95"],
    [28464,"2021-10-21T17:06:41","18,47","68,68"],
    [28465,"2021-10-21T17:06:47","18,7","68,68"],
    [28466,"2021-10-21T17:08:44","17,9","73,7"],
    [28467,"2021-10-21T17:08:53","16,54","73,7"],
    [28468,"2021-10-21T17:10:45","17,95","64,66"],
    [28469,"2021-10-21T17:10:56","16,23","64,66"],
    [28470,"2021-10-21T17:12:52","18,32","69,78"],
    [28471,"2021-10-21T17:13:03","18,14","69,78"],
    [28472,"2021-10-21T17:15:02","13,7","68,66"],
    [28473,"2021-10-21T17:15:14","16,46","68,66"],
    [28474,"2021-10-21T17:17:03","18,22","64,28"],
    [28475,"2021-10-21T17:17:14","17,76","64,28"],
    [28476,"2021-10-21T17:19:04","17,02","76,1"],
    [28477,"2021-10-21T17:19:15","17,57","76,1"],
    [28478,"2021-10-21T17:21:12","18,3","66,63"],
    [28479,"2021-10-21T17:21:24","18,05","66,63"],
    [28480,"2021-10-21T17:23:26","18,09","70,56"],
    [28481,"2021-10-21T17:23:33","19,21","70,56"],
    [28482,"2021-10-21T17:25:24","17,18","73,43"],
    [28483,"2021-10-21T17:25:35","16,79","73,43"],
    [28484,"2021-10-21T17:27:33","17,46","68,23"],
    [28485,"2021-10-21T17:27:42","19,49","68,23"],
    [28486,"2021-10-21T17:29:31","16,5","64,17"],
    [28487,"2021-10-21T17:29:45","17,52","64,17"],
    [28488,"2021-10-21T17:31:36","17,92","61,67"],
    [28489,"2021-10-21T17:31:45","17,72","61,67"],
    [28490,"2021-10-21T17:33:38","19,47","66,32"],
    [28491,"2021-10-21T17:33:46","19,32","66,32"],
    [28492,"2021-10-21T17:35:32","18,57","68,8"],
    [28493,"2021-10-21T17:35:47","17,78","68,8"],
    [28494,"2021-10-21T17:37:35","19,01","60,25"],
    [28495,"2021-10-21T17:37:55","17,17","60,25"],
    [28496,"2021-10-21T17:39:53","20,53","62,56"],
    [28497,"2021-10-21T17:40:04","19,21","62,56"],
    [28498,"2021-10-21T17:41:53","18,58","69,01"],
    [28499,"2021-10-21T17:42:05","18,1","69,01"],
    [28500,"2021-10-21T17:43:55","19,11","62,46"],
    [28501,"2021-10-21T17:44:05","18,93","62,46"],
    [28502,"2021-10-21T17:46:04","20,39","66,72"],
    [28503,"2021-10-21T17:46:12","19,87","66,72"],
    [28504,"2021-10-21T17:48:03","17,37","69,93"],
    [28505,"2021-10-21T17:48:13","19,64","69,93"],
    [28506,"2021-10-21T17:50:04","18,45","60,94"],
    [28507,"2021-10-21T17:50:14","18,88","60,94"],
    [28508,"2021-10-21T17:52:11","20,55","68,67"],
    [28509,"2021-10-21T17:52:22","18,61","68,67"],
    [28510,"2021-10-21T17:54:15","18,29","64,91"],
    [28511,"2021-10-21T17:54:27","19,72","64,91"],
    [28512,"2021-10-21T17:56:26","18,8","66,25"],
    [28513,"2021-10-21T17:56:36","17,9","66,25"],
    [28514,"2021-10-21T17:58:34","17,18","63,34"],
    [28515,"2021-10-21T17:58:44","18,23","63,34"],
    [28516,"2021-10-21T18:00:35","16,79","64,38"],
    [28517,"2021-10-21T18:00:45","16,26","64,38"],
    [28518,"2021-10-21T18:02:41","16,66","66,05"],
    [28519,"2021-10-21T18:02:48","16,63","66,05"],
    [28520,"2021-10-21T18:04:49","16,68","56,77"],
    [28521,"2021-10-21T18:04:56","19,62","56,77"],
    [28522,"2021-10-21T18:06:55","17,04","65,58"],
    [28523,"2021-10-21T18:07:14","18,02","65,58"],
    [28524,"2021-10-21T18:09:01","20,62","66,88"],
    [28525,"2021-10-21T18:09:15","19,12","66,88"],
    [28526,"2021-10-21T18:11:04","18,4","69,71"],
    [28527,"2021-10-21T18:11:18","19,97","69,71"],
    [28528,"2021-10-21T18:13:12","17,04","63,08"],
    [28529,"2021-10-21T18:13:18","17,03","63,08"],
    [28530,"2021-10-21T18:15:11","19,62","69,65"],
    [28531,"2021-10-21T18:15:24","18,59","69,65"],
    [28532,"2021-10-21T18:17:24","17,83","66,33"],
    [28533,"2021-10-21T18:17:34","19,44","66,33"],
    [28534,"2021-10-21T18:19:32","18,71","70,12"],
    [28535,"2021-10-21T18:19:44","19,7","70,12"],
    [28536,"2021-10-21T18:21:41","17,05","67,93"],
    [28537,"2021-10-21T18:21:52","17,14","67,93"],
    [28538,"2021-10-21T18:23:44","19,3","65,47"],
    [28539,"2021-10-21T18:23:53","18,7","65,47"],
    [28540,"2021-10-21T18:25:52","19,48","67,25"],
    [28541,"2021-10-21T18:26:04","17,31","67,25"],
    [28542,"2021-10-21T18:28:02","17,41","64,76"],
    [28543,"2021-10-21T18:28:11","17,94","64,76"],
    [28544,"2021-10-21T18:30:13","17,97","68,74"],
    [28545,"2021-10-21T18:30:23","19,22","68,74"],
    [28546,"2021-10-21T18:32:21","20,08","61,85"],
    [28547,"2021-10-21T18:32:26","20,48","61,85"],
    [28548,"2021-10-21T18:34:23","18,45","66,25"],
    [28549,"2021-10-21T18:34:27","18,44","66,25"],
    [28550,"2021-10-21T18:36:25","17,45","62,77"],
    [28551,"2021-10-21T18:36:32","18,64","62,77"],
    [28552,"2021-10-21T18:38:25","18,62","69,68"],
    [28553,"2021-10-21T18:38:37","16,74","69,68"],
    [28554,"2021-10-21T18:40:32","19,41","59,47"],
    [28555,"2021-10-21T18:40:37","19,43","59,47"],
    [28556,"2021-10-21T18:42:33","18,75","68,92"],
    [28557,"2021-10-21T18:42:42","16,99","68,92"],
    [28558,"2021-10-21T18:44:32","16,59","61,5"],
    [28559,"2021-10-21T18:44:46","18,87","61,5"],
    [28560,"2021-10-21T18:46:41","17,81","63,06"],
    [28561,"2021-10-21T18:46:51","18,99","63,06"],
    [28562,"2021-10-21T18:48:44","21,09","65,17"],
    [28563,"2021-10-21T18:48:56","19,93","65,17"],
    [28564,"2021-10-21T18:50:54","20,5","62,71"],
    [28565,"2021-10-21T18:51:11","20,12","62,71"],
    [28566,"2021-10-21T18:53:07","17,78","64,25"],
    [28567,"2021-10-21T18:53:12","20,41","64,25"],
    [28568,"2021-10-21T18:55:02","20,05","59,26"],
    [28569,"2021-10-21T18:55:19","18,72","59,26"],
    [28570,"2021-10-21T18:57:16","19,09","62,91"],
    [28571,"2021-10-21T18:57:22","19,4","62,91"],
    [28572,"2021-10-21T18:59:20","19,84","67,05"],
    [28573,"2021-10-21T18:59:28","19,07","67,05"],
    [28574,"2021-10-21T19:01:24","17,09","65"],
    [28575,"2021-10-21T19:01:36","18,85","65"],
    [28576,"2021-10-21T19:03:31","18,15","62,76"],
    [28577,"2021-10-21T19:03:42","18,2","62,76"],
    [28578,"2021-10-21T19:05:42","20,03","64,54"],
    [28579,"2021-10-21T19:05:55","19,69","64,54"],
    [28580,"2021-10-21T19:07:51","19,33","51,82"],
    [28581,"2021-10-21T19:07:56","19,4","51,82"],
    [28582,"2021-10-21T19:09:54","17,39","61,18"],
    [28583,"2021-10-21T19:10:03","15,2","61,18"],
    [28584,"2021-10-21T19:12:01","20,2","58,01"],
    [28585,"2021-10-21T19:12:05","20,22","58,01"],
    [28586,"2021-10-21T19:14:03","18,15","61,34"],
    [28587,"2021-10-21T19:14:11","17,78","61,34"],
    [28588,"2021-10-21T19:16:05","16,19","67,15"],
    [28589,"2021-10-21T19:16:15","17,45","67,15"],
    [28590,"2021-10-21T19:18:13","16,63","59,37"],
    [28591,"2021-10-21T19:18:20","16,62","59,37"],
    [28592,"2021-10-21T19:20:13","16,44","61,82"],
    [28593,"2021-10-21T19:20:23","18","61,82"],
    [28594,"2021-10-21T19:22:26","17,99","63,45"],
    [28595,"2021-10-21T19:22:32","16,39","63,45"],
    [28596,"2021-10-21T19:24:31","16,35","58,03"],
    [28597,"2021-10-21T19:24:45","17,36","58,03"],
    [28598,"2021-10-21T19:26:42","17,38","59,78"],
    [28599,"2021-10-21T19:26:52","18,73","59,78"],
    [28600,"2021-10-21T19:28:49","17,4","58,57"],
    [28601,"2021-10-21T19:28:54","18,83","58,57"],
    [28602,"2021-10-21T19:30:47","15,79","56,19"],
    [28603,"2021-10-21T19:30:55","15,99","56,19"],
    [28604,"2021-10-21T19:32:53","15,04","58,79"],
    [28605,"2021-10-21T19:33:05","16,53","58,79"],
    [28606,"2021-10-21T19:35:04","16,24","61,29"],
    [28607,"2021-10-21T19:35:09","16,25","61,29"],
    [28608,"2021-10-21T19:37:03","14,88","63,39"],
    [28609,"2021-10-21T19:37:12","14,95","63,39"],
    [28610,"2021-10-21T19:39:06","15","56,8"],
    [28611,"2021-10-21T19:39:14","15,6","56,8"],
    [28612,"2021-10-21T19:41:03","15,66","56,33"],
    [28613,"2021-10-21T19:41:26","14,68","54,6"],
    [28614,"2021-10-21T19:43:26","16,51","52,92"],
    [28615,"2021-10-21T19:43:35","14,45","52,92"],
    [28616,"2021-10-21T19:45:46","14,36","55,99"],
    [28617,"2021-10-21T19:46:00","14,7","55,99"],
    [28618,"2021-10-21T19:47:45","15,14","57,54"],
    [28619,"2021-10-21T19:48:01","14,9","57,54"],
    [28620,"2021-10-21T19:49:52","16,05","55,69"],
    [28621,"2021-10-21T19:50:04","15,88","55,69"],
    [28622,"2021-10-21T19:52:01","15,27","54,52"],
    [28623,"2021-10-21T19:52:14","14,89","54,52"],
    [28624,"2021-10-21T19:54:06","14,85","55,55"],
    [28625,"2021-10-21T19:54:15","16,89","55,55"],
    [28626,"2021-10-21T19:56:12","17,39","59,54"],
    [28627,"2021-10-21T19:56:22","16,38","59,54"],
    [28628,"2021-10-21T19:58:13","14,81","57,94"],
    [28629,"2021-10-21T19:58:24","17,11","57,94"],
    [28630,"2021-10-21T20:00:16","15,9","60,39"],
    [28631,"2021-10-21T20:00:24","13,92","60,39"],
    [28632,"2021-10-21T20:02:22","16,13","52,02"],
    [28633,"2021-10-21T20:02:32","14,1","52,02"],
    [28634,"2021-10-21T20:04:32","14,72","55,86"],
    [28635,"2021-10-21T20:04:42","15,11","55,86"],
    [28636,"2021-10-21T20:06:33","16,15","52"],
    [28637,"2021-10-21T20:06:43","16,02","52"],
    [28638,"2021-10-21T20:08:32","14,27","54,51"],
    [28639,"2021-10-21T20:08:43","14,51","54,51"],
    [28640,"2021-10-21T20:10:40","15,73","52,58"],
    [28641,"2021-10-21T20:10:45","16,21","52,58"],
    [28642,"2021-10-21T20:12:42","16,25","57,6"],
    [28643,"2021-10-21T20:12:52","16,63","57,6"],
    [28644,"2021-10-21T20:14:59","16,64","50,06"],
    [28645,"2021-10-21T20:15:03","15,27","50,06"],
    [28646,"2021-10-21T20:16:55","14,2","48,74"],
    [28647,"2021-10-21T20:17:05","15,99","48,74"],
    [28648,"2021-10-21T20:19:03","13,47","54,37"],
    [28649,"2021-10-21T20:19:21","15,7","54,37"],
    [28650,"2021-10-21T20:21:13","14,82","49,1"],
    [28651,"2021-10-21T20:21:24","13,03","49,1"],
    [28652,"2021-10-21T20:23:22","14,96","50,45"],
    [28653,"2021-10-21T20:23:35","15,83","50,45"],
    [28654,"2021-10-21T20:25:34","12,62","53,03"],
    [28655,"2021-10-21T20:25:45","12,68","53,03"],
    [28656,"2021-10-21T20:27:44","13,12","48,41"],
    [28657,"2021-10-21T20:27:51","13,52","48,41"],
    [28658,"2021-10-21T20:29:52","13,45","46,15"],
    [28659,"2021-10-21T20:30:02","13,19","46,15"],
    [28660,"2021-10-21T20:32:14","13,09","48,6"],
    [28661,"2021-10-21T20:32:25","12,57","48,6"],
    [28662,"2021-10-21T20:34:24","11,97","47,57"],
    [28663,"2021-10-21T20:34:32","10,96","47,57"],
    [28664,"2021-10-21T20:36:22","11,62","42,18"],
    [28665,"2021-10-21T20:36:33","11,91","42,18"],
    [28666,"2021-10-21T20:38:26","10,77","40,7"],
    [28667,"2021-10-21T20:38:35","11,51","43,66"],
    [28668,"2021-10-21T20:40:34","11,84","45,28"],
    [28669,"2021-10-21T20:40:49","10,76","40,3"],
    [28670,"2021-10-21T20:42:42","12,47","41,49"],
    [28671,"2021-10-21T20:42:51","13,82","35,65"],
    [28672,"2021-10-21T20:44:41","14,01","35,65"],
    [28673,"2021-10-21T20:44:56","13","46,07"],
    [28674,"2021-10-21T20:46:55","13,25","46,07"],
    [28675,"2021-10-21T20:47:03","12,65","42,59"],
    [28676,"2021-10-21T20:49:02","12,4","45,16"],
    [28677,"2021-10-21T20:49:08","12,27","45,98"],
    [28678,"2021-10-21T20:51:05","14,58","41,65"],
    [28679,"2021-10-21T20:51:13","13,93","41,65"],
    [28680,"2021-10-21T20:53:11","12,79","41,41"],
    [28681,"2021-10-21T20:53:22","13,22","41,41"],
    [28682,"2021-10-21T20:55:22","14,82","41,82"],
    [28683,"2021-10-21T20:55:43","13,56","41,8"],
    [28684,"2021-10-21T20:57:33","15,81","43,85"],
    [28685,"2021-10-21T20:57:44","14,87","43,85"],
    [28686,"2021-10-21T20:59:36","15,74","43,02"],
    [28687,"2021-10-21T20:59:44","14,71","46,18"],
    [28688,"2021-10-21T20:59:47","14,72","46,18"],
    [28689,"2021-10-21T21:01:35","13,79","47,19"],
    [28690,"2021-10-21T21:01:45","14,84","47,2"],
    [28691,"2021-10-21T21:03:42","16,44","43,85"],
    [28692,"2021-10-21T21:03:53","13,49","43,85"],
    [28693,"2021-10-21T21:05:41","14,79","42,81"],
    [28694,"2021-10-21T21:05:55","15,01","39,32"],
    [28695,"2021-10-21T21:07:51","13,18","46,88"],
    [28696,"2021-10-21T21:08:14","12,35","46,88"],
    [28697,"2021-10-21T21:10:03","13,21","51,29"],
    [28698,"2021-10-21T21:10:17","14,97","51,29"],
    [28699,"2021-10-21T21:12:16","15,73","45,98"],
    [28700,"2021-10-21T21:12:25","14,26","45,98"],
    [28701,"2021-10-21T21:13:23","14,74","45,98"],
    [28702,"2021-10-21T21:15:26","14,13","47,8"],
    [28703,"2021-10-21T21:17:15","15,82","43,8"],
    [28704,"2021-10-21T21:17:34","13,86","45,89"],
    [28705,"2021-10-21T21:19:32","14,03","50,17"],
    [28706,"2021-10-21T21:19:43","13,48","46,98"],
    [28707,"2021-10-21T21:21:38","14,23","43,99"],
    [28708,"2021-10-21T21:21:45","12,86","43,99"],
    [28709,"2021-10-21T21:23:33","13,34","48,57"],
    [28710,"2021-10-21T21:23:50","15,46","43,99"],
    [28711,"2021-10-21T21:25:36","14,15","46,96"],
    [28712,"2021-10-21T21:25:50","14,47","46,96"],
    [28713,"2021-10-21T21:27:43","13,41","45,07"],
    [28714,"2021-10-21T21:27:53","13,32","44,34"],
    [28715,"2021-10-21T21:29:34","12,89","43,31"],
    [28716,"2021-10-21T21:29:53","11,84","43,31"],
    [28717,"2021-10-21T21:31:43","14,18","41,13"],
    [28718,"2021-10-21T21:31:56","13,33","41,13"],
    [28719,"2021-10-21T21:33:47","13,65","46,87"],
    [28720,"2021-10-21T21:34:02","12,76","48,28"],
    [28721,"2021-10-21T21:36:01","13,72","48,26"],
    [28722,"2021-10-21T21:36:06","14,15","43,46"],
    [28723,"2021-10-21T21:38:00","15,54","46,87"],
    [28724,"2021-10-21T21:38:06","13,64","46,87"],
    [28725,"2021-10-21T21:39:54","15,34","45,26"],
    [28726,"2021-10-21T21:40:08","16,19","45,26"],
    [28727,"2021-10-21T21:41:52","14,92","57,14"],
    [28728,"2021-10-21T21:42:13","14,36","48,18"],
    [28729,"2021-10-21T21:43:54","14,16","48,17"],
    [28730,"2021-10-21T21:44:13","14,13","41,01"],
    [28731,"2021-10-21T21:45:54","13,17","41"],
    [28732,"2021-10-21T21:46:14","11,91","41"],
    [28733,"2021-10-21T21:48:02","14,09","42,18"],
    [28734,"2021-10-21T21:48:21","14,39","45,8"],
    [28735,"2021-10-21T21:50:17","15,76","49,49"],
    [28736,"2021-10-21T21:50:22","12,75","49,49"],
    [28737,"2021-10-21T21:52:13","13,76","41,18"],
    [28738,"2021-10-21T21:52:22","13,52","41,18"],
    [28739,"2021-10-21T21:54:22","14,32","42,79"],
    [28740,"2021-10-21T21:54:32","13,16","33,43"],
    [28741,"2021-10-21T21:56:25","13,34","48,45"],
    [28742,"2021-10-21T21:56:34","14,38","41,1"],
    [28743,"2021-10-21T21:58:44","14,38","37,5"],
    [28744,"2021-10-21T21:58:57","16,1","37,5"],
    [28745,"2021-10-21T22:00:55","15,19","39,66"],
    [28746,"2021-10-21T22:01:06","14,04","39,66"],
    [28747,"2021-10-21T22:03:04","12,8","33,49"],
    [28748,"2021-10-21T22:03:16","13,86","33,49"],
    [28749,"2021-10-21T22:05:07","13,55","39,15"],
    [28750,"2021-10-21T22:05:17","12,96","39,15"],
    [28751,"2021-10-21T22:07:03","13,23","37,5"],
    [28752,"2021-10-21T22:07:24","13,12","37,5"],
    [28753,"2021-10-21T22:09:23","12,16","33,49"],
    [28754,"2021-10-21T22:09:34","13,69","33,49"],
    [28755,"2021-10-21T22:11:34","13,66","41,72"],
    [28756,"2021-10-21T22:11:44","13,34","41,72"],
    [28757,"2021-10-21T22:13:42","11,87","31,75"],
    [28758,"2021-10-21T22:13:54","12,35","31,75"],
    [28759,"2021-10-21T22:15:45","12,79","37,71"],
    [28760,"2021-10-21T22:15:56","12,09","37,71"],
    [28761,"2021-10-21T22:17:42","14,38","28,75"],
    [28762,"2021-10-21T22:17:57","14,3","28,75"],
    [28763,"2021-10-21T22:19:55","13,38","33,02"],
    [28764,"2021-10-21T22:20:06","11,92","33,02"],
    [28765,"2021-10-21T22:22:05","14,51","30,23"],
    [28766,"2021-10-21T22:22:15","13,77","30,23"],
    [28767,"2021-10-21T22:24:12","11,98","34,25"],
    [28768,"2021-10-21T22:24:22","11,67","34,25"],
    [28769,"2021-10-21T22:26:21","13,9","37,43"],
    [28770,"2021-10-21T22:26:27","14,33","37,43"],
    [28771,"2021-10-21T22:28:23","11,82","35,91"],
    [28772,"2021-10-21T22:28:31","11,72","35,91"],
    [28773,"2021-10-21T22:30:26","11,41","40,11"],
    [28774,"2021-10-21T22:30:34","12,71","40,11"],
    [28775,"2021-10-21T22:32:30","11,92","30,14"],
    [28776,"2021-10-21T22:32:35","12,45","30,14"],
    [28777,"2021-10-21T22:34:33","12,83","31,25"],
    [28778,"2021-10-21T22:34:41","13,39","31,25"],
    [28779,"2021-10-21T22:36:35","12,59","26,15"],
    [28780,"2021-10-21T22:36:42","11,29","26,15"],
    [28781,"2021-10-21T22:38:36","12,99","27,74"],
    [28782,"2021-10-21T22:38:45","12,49","27,74"],
    [28783,"2021-10-21T22:40:34","11,94","24,64"],
    [28784,"2021-10-21T22:40:45","13,6","24,64"],
    [28785,"2021-10-21T22:42:39","12,76","28,46"],
    [28786,"2021-10-21T22:42:46","13,87","28,46"],
    [28787,"2021-10-21T22:44:45","12,58","33,34"],
    [28788,"2021-10-21T22:44:51","12,8","33,34"],
    [28789,"2021-10-21T22:46:43","13,64","30,42"],
    [28790,"2021-10-21T22:46:53","12,23","30,42"],
    [28791,"2021-10-21T22:48:51","13,52","29,13"],
    [28792,"2021-10-21T22:48:57","14,22","29,13"],
    [28793,"2021-10-21T22:50:52","14,57","27,24"],
    [28794,"2021-10-21T22:50:57","14,56","27,24"],
    [28795,"2021-10-21T22:52:54","14,56","30,03"],
    [28796,"2021-10-21T22:53:04","13,62","30,03"],
    [28797,"2021-10-21T22:55:03","13,67","35,11"],
    [28798,"2021-10-21T22:55:14","14,38","35,11"],
    [28799,"2021-10-21T22:57:04","13,55","32,63"],
    [28800,"2021-10-21T22:57:18","13,15","32,63"],
    [28801,"2021-10-21T22:59:14","13,89","38,83"],
    [28802,"2021-10-21T22:59:23","12,84","38,83"],
    [28803,"2021-10-21T23:01:32","12,92","36,05"],
    [28804,"2021-10-21T23:01:44","13,72","36,05"],
    [28805,"2021-10-21T23:03:34","13,05","34,91"],
    [28806,"2021-10-21T23:03:56","13,86","34,91"],
    [28807,"2021-10-21T23:05:53","12,9","31,67"],
    [28808,"2021-10-21T23:06:02","12,58","31,67"],
    [28809,"2021-10-21T23:07:54","11,78","35,43"],
    [28810,"2021-10-21T23:08:04","11,49","35,43"],
    [28811,"2021-10-21T23:09:56","12,92","33,64"],
    [28812,"2021-10-21T23:10:06","12,75","33,64"],
    [28813,"2021-10-21T23:12:12","12,76","37,93"],
    [28814,"2021-10-21T23:12:21","12,06","37,93"],
    [28815,"2021-10-21T23:14:16","11,81","34,51"],
    [28816,"2021-10-21T23:14:24","12,16","34,51"],
    [28817,"2021-10-21T23:16:13","14,09","33,21"],
    [28818,"2021-10-21T23:16:24","12,92","33,21"],
    [28819,"2021-10-21T23:18:24","14,06","29,36"],
    [28820,"2021-10-21T23:18:34","14,11","29,36"],
    [28821,"2021-10-21T23:20:34","12,7","30,64"],
    [28822,"2021-10-21T23:20:45","13,69","30,64"],
    [28823,"2021-10-21T23:22:36","10,67","32,46"],
    [28824,"2021-10-21T23:22:51","10,87","32,46"],
    [28825,"2021-10-21T23:24:44","12,05","28,07"],
    [28826,"2021-10-21T23:25:01","10,66","28,07"],
    [28827,"2021-10-21T23:26:46","11,71","31,75"],
    [28828,"2021-10-21T23:27:02","9,99","31,75"],
    [28829,"2021-10-21T23:28:43","11,79","35,92"],
    [28830,"2021-10-21T23:29:07","11,11","35,92"],
    [28831,"2021-10-21T23:31:07","11,36","30,69"],
    [28832,"2021-10-21T23:31:12","10,87","30,69"],
    [28833,"2021-10-21T23:33:15","10,87","32,53"],
    [28834,"2021-10-21T23:33:25","11,04","32,53"],
    [28835,"2021-10-21T23:35:23","12,79","36,21"],
    [28836,"2021-10-21T23:35:32","11,6","36,21"],
    [28837,"2021-10-21T23:37:31","11,01","32,71"],
    [28838,"2021-10-21T23:37:37","10,98","32,71"],
    [28839,"2021-10-21T23:39:33","11,5","35,45"],
    [28840,"2021-10-21T23:39:44","12,61","35,45"],
    [28841,"2021-10-21T23:41:32","12,68","40,94"],
    [28842,"2021-10-21T23:41:44","12,51","40,94"],
    [28843,"2021-10-21T23:43:36","12,38","33,42"],
    [28844,"2021-10-21T23:43:45","11,3","33,42"],
    [28845,"2021-10-21T23:45:43","10,58","36,86"],
    [28846,"2021-10-21T23:45:51","10,52","36,86"],
    [28847,"2021-10-21T23:47:48","11,27","40,22"],
    [28848,"2021-10-21T23:47:55","10,97","40,22"],
    [28849,"2021-10-21T23:49:53","10,79","42,01"],
    [28850,"2021-10-21T23:50:04","11,73","42,01"],
    [28851,"2021-10-21T23:52:02","10,71","37,15"],
    [28852,"2021-10-21T23:52:20","10,83","37,15"],
    [28853,"2021-10-21T23:54:18","12,57","31,03"],
    [28854,"2021-10-21T23:54:27","11,85","31,03"],
    [28855,"2021-10-21T23:56:15","10,8","34,36"],
    [28856,"2021-10-21T23:56:29","10,92","34,36"],
    [28857,"2021-10-21T23:58:13","10,83","35,94"],
    [28858,"2021-10-21T23:58:30","11,33","35,94"],
    [28859,"2021-10-22T00:00:28","8,48","37,61"],
    [28860,"2021-10-22T00:00:33","10,66","37,61"],
    [28861,"2021-10-22T00:02:16","10,85","35,04"],
    [28862,"2021-10-22T00:02:34","9,7","35,04"],
    [28863,"2021-10-22T00:04:23","11,84","38,59"],
    [28864,"2021-10-22T00:04:37","10,17","38,59"],
    [28865,"2021-10-22T00:06:32","8,79","31,24"],
    [28866,"2021-10-22T00:06:37","8,8","31,24"],
    [28867,"2021-10-22T00:08:33","9,92","35,43"],
    [28868,"2021-10-22T00:08:45","10,23","35,43"],
    [28869,"2021-10-22T00:10:41","9,75","30,85"],
    [28870,"2021-10-22T00:10:53","9,63","30,85"],
    [28871,"2021-10-22T00:12:45","9,53","28,5"],
    [28872,"2021-10-22T00:12:56","10,26","28,5"],
    [28873,"2021-10-22T00:15:04","10,32","33,34"],
    [28874,"2021-10-22T00:15:13","8,15","33,34"],
    [28875,"2021-10-22T00:17:04","9,62","28,17"],
    [28876,"2021-10-22T00:17:19","9,53","28,17"],
    [28877,"2021-10-22T00:19:14","10,66","31,43"],
    [28878,"2021-10-22T00:19:26","9,78","31,43"],
    [28879,"2021-10-22T00:21:22","9,25","38,39"],
    [28880,"2021-10-22T00:21:34","8,52","38,39"],
    [28881,"2021-10-22T00:23:31","9,37","27,32"],
    [28882,"2021-10-22T00:23:41","8,79","27,32"],
    [28883,"2021-10-22T00:25:36","9,35","39,4"],
    [28884,"2021-10-22T00:25:51","8,63","39,4"],
    [28885,"2021-10-22T00:27:50","8,76","38,2"],
    [28886,"2021-10-22T00:27:56","9,3","38,2"],
    [28887,"2021-10-22T00:29:35","9,18","28,77"],
    [28888,"2021-10-22T00:29:56","10,45","28,77"],
    [28889,"2021-10-22T00:31:53","8,91","40,33"],
    [28890,"2021-10-22T00:32:03","9,58","40,33"],
    [28891,"2021-10-22T00:34:01","9,12","49,77"],
    [28892,"2021-10-22T00:34:07","9,08","49,77"],
    [28893,"2021-10-22T00:36:01","10,6","34,87"],
    [28894,"2021-10-22T00:36:13","10,22","34,87"],
    [28895,"2021-10-22T00:38:04","11,53","37,86"],
    [28896,"2021-10-22T00:38:15","9,78","37,86"],
    [28897,"2021-10-22T00:40:15","11,24","41,45"],
    [28898,"2021-10-22T00:40:21","12,1","41,45"],
    [28899,"2021-10-22T00:42:15","11,26","43,22"],
    [28900,"2021-10-22T00:42:26","11,51","43,22"],
    [28901,"2021-10-22T00:44:26","12,37","33,21"],
    [28902,"2021-10-22T00:44:32","11,62","33,21"],
    [28903,"2021-10-22T00:46:24","12,05","38,34"],
    [28904,"2021-10-22T00:46:33","12,46","38,34"],
    [28905,"2021-10-22T00:48:33","12,67","41,41"],
    [28906,"2021-10-22T00:48:45","12,88","41,41"],
    [28907,"2021-10-22T00:50:44","13,26","37,61"],
    [28908,"2021-10-22T00:50:53","12,4","37,61"],
    [28909,"2021-10-22T00:52:45","11,79","33,02"],
    [28910,"2021-10-22T00:52:53","13,77","33,02"],
    [28911,"2021-10-22T00:54:45","12,1","38,59"],
    [28912,"2021-10-22T00:54:58","11,46","38,59"],
    [28913,"2021-10-22T00:56:55","11,33","33,12"],
    [28914,"2021-10-22T00:57:03","13,27","33,12"],
    [28915,"2021-10-22T00:58:55","13,9","39,53"],
    [28916,"2021-10-22T00:59:06","11,67","39,53"],
    [28917,"2021-10-22T01:01:15","11,59","41,41"],
    [28918,"2021-10-22T01:01:31","12,18","41,41"],
    [28919,"2021-10-22T01:03:26","11,51","35,6"],
    [28920,"2021-10-22T01:03:33","10,57","35,6"],
    [28921,"2021-10-22T01:05:29","11,66","31,44"],
    [28922,"2021-10-22T01:05:34","10,99","31,44"],
    [28923,"2021-10-22T01:07:34","8,98","36,55"],
    [28924,"2021-10-22T01:07:44","8,79","36,55"],
    [28925,"2021-10-22T01:09:32","9,8","27,67"],
    [28926,"2021-10-22T01:09:45","11,72","27,67"],
    [28927,"2021-10-22T01:11:32","10,87","34,74"],
    [28928,"2021-10-22T01:11:47","9,48","34,74"],
    [28929,"2021-10-22T01:13:46","11,98","39,63"],
    [28930,"2021-10-22T01:13:51","11,41","39,63"],
    [28931,"2021-10-22T01:15:44","10,33","38,36"],
    [28932,"2021-10-22T01:15:53","11,72","38,36"],
    [28933,"2021-10-22T01:17:48","9,8","48,32"],
    [28934,"2021-10-22T01:17:54","8,83","48,32"],
    [28935,"2021-10-22T01:19:52","9,71","37,22"],
    [28936,"2021-10-22T01:20:04","10,07","37,22"],
    [28937,"2021-10-22T01:22:03","11,01","35,15"],
    [28938,"2021-10-22T01:22:12","10,61","35,15"],
    [28939,"2021-10-22T01:24:01","11,29","37,62"],
    [28940,"2021-10-22T01:24:13","11,01","37,62"],
    [28941,"2021-10-22T01:26:12","9,68","39,72"],
    [28942,"2021-10-22T01:26:27","10,17","39,72"],
    [28943,"2021-10-22T01:28:22","9,09","37,25"],
    [28944,"2021-10-22T01:28:31","9,13","37,25"],
    [28945,"2021-10-22T01:30:24","10,15","32,45"],
    [28946,"2021-10-22T01:30:32","8,9","32,45"],
    [28947,"2021-10-22T01:32:23","8,81","41,13"],
    [28948,"2021-10-22T01:32:35","10,99","41,13"],
    [28949,"2021-10-22T01:34:32","9,82","36,83"],
    [28950,"2021-10-22T01:34:38","9,83","36,83"],
    [28951,"2021-10-22T01:36:37","10,52","37,94"],
    [28952,"2021-10-22T01:36:43","11,05","37,94"],
    [28953,"2021-10-22T01:38:43","10,38","39,73"],
    [28954,"2021-10-22T01:38:49","10,37","39,73"],
    [28955,"2021-10-22T01:40:57","10,37","41,4"],
    [28956,"2021-10-22T01:41:02","10,52","41,4"],
    [28957,"2021-10-22T01:43:01","10,31","33,62"],
    [28958,"2021-10-22T01:43:07","10,3","33,62"],
    [28959,"2021-10-22T01:45:02","10,83","39,92"],
    [28960,"2021-10-22T01:45:12","11,61","39,92"],
    [28961,"2021-10-22T01:47:03","11,28","37,88"],
    [28962,"2021-10-22T01:47:23","10,8","37,88"],
    [28963,"2021-10-22T01:49:19","10,5","45,2"],
    [28964,"2021-10-22T01:49:25","11,17","45,2"],
    [28965,"2021-10-22T01:51:21","11,52","49,07"],
    [28966,"2021-10-22T01:51:26","11,5","49,07"],
    [28967,"2021-10-22T01:53:22","11,55","34,84"],
    [28968,"2021-10-22T01:53:32","10,7","34,84"],
    [28969,"2021-10-22T01:55:47","10,69","41,21"],
    [28970,"2021-10-22T01:56:00","9,68","41,21"],
    [28971,"2021-10-22T01:57:49","10,53","40,15"],
    [28972,"2021-10-22T01:58:00","10,78","40,15"],
    [28973,"2021-10-22T01:59:58","11,36","42,91"],
    [28974,"2021-10-22T02:00:03","12,08","42,91"],
    [28975,"2021-10-22T02:01:53","10,04","40,6"],
    [28976,"2021-10-22T02:02:05","9,95","40,6"],
    [28977,"2021-10-22T02:04:02","10,48","37,04"],
    [28978,"2021-10-22T02:04:13","10,14","37,04"],
    [28979,"2021-10-22T02:06:05","10,59","29,06"],
    [28980,"2021-10-22T02:06:14","10,61","29,06"],
    [28981,"2021-10-22T02:08:12","9,13","33,84"],
    [28982,"2021-10-22T02:08:21","10,18","33,84"],
    [28983,"2021-10-22T02:10:15","11,6","31,16"],
    [28984,"2021-10-22T02:10:26","9,78","31,16"],
    [28985,"2021-10-22T02:12:21","10,42","33,77"],
    [28986,"2021-10-22T02:12:31","9,32","33,77"],
    [28987,"2021-10-22T02:14:24","11,73","38,12"],
    [28988,"2021-10-22T02:14:33","10,69","38,12"],
    [28989,"2021-10-22T02:16:24","10,13","40,89"],
    [28990,"2021-10-22T02:16:35","10,23","40,89"],
    [28991,"2021-10-22T02:18:31","9,39","39,31"],
    [28992,"2021-10-22T02:18:42","10,04","39,31"],
    [28993,"2021-10-22T02:20:35","11,35","40,54"],
    [28994,"2021-10-22T02:20:43","10,38","40,54"],
    [28995,"2021-10-22T02:22:33","10,08","33,24"],
    [28996,"2021-10-22T02:22:45","9,41","33,24"],
    [28997,"2021-10-22T02:24:46","9,43","43,96"],
    [28998,"2021-10-22T02:24:52","10,52","43,96"],
    [28999,"2021-10-22T02:26:43","10,69","42,39"],
    [29000,"2021-10-22T02:26:53","9,58","42,39"],
    [29001,"2021-10-22T02:28:44","10,53","40,07"],
    [29002,"2021-10-22T02:28:53","10,58","40,07"],
    [29003,"2021-10-22T02:30:42","10,28","45,3"],
    [29004,"2021-10-22T02:30:54","11,36","45,3"],
    [29005,"2021-10-22T02:32:44","10,32","39,53"],
    [29006,"2021-10-22T02:32:55","11,06","39,53"],
    [29007,"2021-10-22T02:34:46","10,94","38,5"],
    [29008,"2021-10-22T02:34:56","10,4","38,5"],
    [29009,"2021-10-22T02:36:55","10,93","40,23"],
    [29010,"2021-10-22T02:37:00","10,95","40,23"],
    [29011,"2021-10-22T02:38:54","11,65","38,3"],
    [29012,"2021-10-22T02:39:04","11,46","38,3"],
    [29013,"2021-10-22T02:41:03","11,28","32,27"],
    [29014,"2021-10-22T02:41:08","11,26","32,27"],
    [29015,"2021-10-22T02:43:01","11,84","37,45"],
    [29016,"2021-10-22T02:43:12","11,41","37,45"],
    [29017,"2021-10-22T02:45:10","9,65","33,55"],
    [29018,"2021-10-22T02:45:16","9,61","33,55"],
    [29019,"2021-10-22T02:47:15","10,53","36,85"],
    [29020,"2021-10-22T02:47:22","10,89","36,85"],
    [29021,"2021-10-22T02:49:22","10,8","36,85"],
    [29022,"2021-10-22T02:49:33","10,03","41,51"],
    [29023,"2021-10-22T02:51:21","10,61","41,51"],
    [29024,"2021-10-22T02:51:36","11,37","38,95"],
    [29025,"2021-10-22T02:53:44","11,29","38,95"],
    [29026,"2021-10-22T02:53:52","11,11","38,95"],
    [29027,"2021-10-22T02:55:42","9,76","37,48"],
    [29028,"2021-10-22T02:55:54","10,03","37,48"],
    [29029,"2021-10-22T02:57:54","9,63","41,93"],
    [29030,"2021-10-22T02:58:01","11,18","41,93"],
    [29031,"2021-10-22T02:59:53","10,9","37,7"],
    [29032,"2021-10-22T03:00:05","10,56","37,7"],
    [29033,"2021-10-22T03:02:02","10,54","33,93"],
    [29034,"2021-10-22T03:02:15","9,74","33,93"],
    [29035,"2021-10-22T03:04:12","11,2","36,25"],
    [29036,"2021-10-22T03:04:22","11,36","36,25"],
    [29037,"2021-10-22T03:06:15","11,78","41,62"],
    [29038,"2021-10-22T03:06:23","10,63","41,62"],
    [29039,"2021-10-22T03:08:15","9,62","37,11"],
    [29040,"2021-10-22T03:08:25","9,58","37,11"],
    [29041,"2021-10-22T03:10:24","11,53","41,94"],
    [29042,"2021-10-22T03:10:34","11,08","41,94"],
    [29043,"2021-10-22T03:12:32","10,85","40,24"],
    [29044,"2021-10-22T03:12:43","10,46","40,24"],
    [29045,"2021-10-22T03:14:35","10,39","41,83"],
    [29046,"2021-10-22T03:14:43","10,11","41,83"],
    [29047,"2021-10-22T03:16:34","10,8","43,51"],
    [29048,"2021-10-22T03:16:46","10,79","43,51"],
    [29049,"2021-10-22T03:18:42","9,88","45,3"],
    [29050,"2021-10-22T03:18:52","10,47","45,3"],
    [29051,"2021-10-22T03:20:42","11,24","39"],
    [29052,"2021-10-22T03:20:56","10,67","39"],
    [29053,"2021-10-22T03:22:45","12,19","40,04"],
    [29054,"2021-10-22T03:22:59","11,92","40,04"],
    [29055,"2021-10-22T03:24:43","9,83","45"],
    [29056,"2021-10-22T03:25:02","11,61","45"],
    [29057,"2021-10-22T03:26:54","11,27","38,62"],
    [29058,"2021-10-22T03:27:06","10,56","38,62"],
    [29059,"2021-10-22T03:29:02","11,45","44,11"],
    [29060,"2021-10-22T03:29:14","11,18","44,11"],
    [29061,"2021-10-22T03:31:08","10,27","40,07"],
    [29062,"2021-10-22T03:31:22","10,49","40,07"],
    [29063,"2021-10-22T03:33:15","9,45","47,21"],
    [29064,"2021-10-22T03:33:24","9,59","47,21"],
    [29065,"2021-10-22T03:35:15","10,9","38,94"],
    [29066,"2021-10-22T03:35:25","10,26","38,94"],
    [29067,"2021-10-22T03:37:31","10,21","42,13"],
    [29068,"2021-10-22T03:37:42","11,09","42,13"],
    [29069,"2021-10-22T03:39:33","10,02","40,07"],
    [29070,"2021-10-22T03:39:42","9,26","40,07"],
    [29071,"2021-10-22T03:41:42","8,73","38,51"],
    [29072,"2021-10-22T03:41:54","8,66","38,51"],
    [29073,"2021-10-22T03:43:52","10,36","40,43"],
    [29074,"2021-10-22T03:44:01","10,69","40,43"],
    [29075,"2021-10-22T03:45:52","9,69","30,44"],
    [29076,"2021-10-22T03:46:02","9,13","30,44"],
    [29077,"2021-10-22T03:47:53","8,3","29,29"],
    [29078,"2021-10-22T03:48:03","6,95","29,29"],
    [29079,"2021-10-22T03:50:03","10,3","37,16"],
    [29080,"2021-10-22T03:50:12","9,45","37,16"],
    [29081,"2021-10-22T03:52:10","8,86","29,09"],
    [29082,"2021-10-22T03:52:18","8,06","29,09"],
    [29083,"2021-10-22T03:54:18","9,37","34,14"],
    [29084,"2021-10-22T03:54:23","9,66","34,14"],
    [29085,"2021-10-22T03:56:12","9,27","38,86"],
    [29086,"2021-10-22T03:56:27","8,98","38,86"],
    [29087,"2021-10-22T03:58:13","8,25","37,05"],
    [29088,"2021-10-22T03:58:32","8,14","37,05"],
    [29089,"2021-10-22T04:00:23","7,85","35,28"],
    [29090,"2021-10-22T04:00:34","8,41","35,28"],
    [29091,"2021-10-22T04:02:31","7,94","29,29"],
    [29092,"2021-10-22T04:02:46","7,32","29,29"],
    [29093,"2021-10-22T04:04:52","7,4","33,21"],
    [29094,"2021-10-22T04:05:00","7,52","33,21"],
    [29095,"2021-10-22T04:06:53","6,64","31,12"],
    [29096,"2021-10-22T04:07:03","6,9","31,12"],
    [29097,"2021-10-22T04:08:54","7,39","35,31"],
    [29098,"2021-10-22T04:09:15","7,96","35,31"],
    [29099,"2021-10-22T04:11:14","7,18","31,33"],
    [29100,"2021-10-22T04:11:25","6,85","31,33"],
    [29101,"2021-10-22T04:13:24","6,82","33,95"],
    [29102,"2021-10-22T04:13:34","6,16","33,95"],
    [29103,"2021-10-22T04:15:31","5,64","26,71"],
    [29104,"2021-10-22T04:15:45","5,51","26,71"],
    [29105,"2021-10-22T04:17:34","5,54","21,69"],
    [29106,"2021-10-22T04:17:50","5,19","21,69"],
    [29107,"2021-10-22T04:19:41","5,58","20,08"],
    [29108,"2021-10-22T04:19:56","6,22","20,08"],
    [29109,"2021-10-22T04:21:54","5,65","30,27"],
    [29110,"2021-10-22T04:21:57","5,64","30,27"],
    [29111,"2021-10-22T04:23:57","5,26","31,45"],
    [29112,"2021-10-22T04:24:02","5,27","31,45"],
    [29113,"2021-10-22T04:25:53","5,29","27,8"],
    [29114,"2021-10-22T04:26:04","5,75","27,8"],
    [29115,"2021-10-22T04:28:02","5,92","30,28"],
    [29116,"2021-10-22T04:28:14","5,29","30,28"],
    [29117,"2021-10-22T04:30:11","6,71","16,72"],
    [29118,"2021-10-22T04:30:21","6,33","16,72"],
    [29119,"2021-10-22T04:32:13","5,18","28,74"],
    [29120,"2021-10-22T04:32:26","6,82","28,74"],
    [29121,"2021-10-22T04:34:21","6,67","16,51"],
    [29122,"2021-10-22T04:34:32","6,4","16,51"],
    [29123,"2021-10-22T04:36:35","6,5","14,32"],
    [29124,"2021-10-22T04:36:44","6,85","14,32"],
    [29125,"2021-10-22T04:38:43","6,61","23,36"],
    [29126,"2021-10-22T04:38:54","6","23,36"],
    [29127,"2021-10-22T04:40:45","6,14","33,07"],
    [29128,"2021-10-22T04:40:56","6,28","33,07"],
    [29129,"2021-10-22T04:42:54","5,54","28,05"],
    [29130,"2021-10-22T04:43:04","5,6","28,05"],
    [29131,"2021-10-22T04:45:01","5,95","30,06"],
    [29132,"2021-10-22T04:45:11","6,08","30,06"],
    [29133,"2021-10-22T04:47:05","5,06","25,81"],
    [29134,"2021-10-22T04:47:14","5,19","25,81"],
    [29135,"2021-10-22T04:49:14","4,55","31,42"],
    [29136,"2021-10-22T04:49:21","5","31,95"],
    [29137,"2021-10-22T04:51:24","4,96","27,61"],
    [29138,"2021-10-22T04:51:30","4,21","27,61"],
    [29139,"2021-10-22T04:53:26","5,53","22,39"],
    [29140,"2021-10-22T04:53:33","5,03","22,39"],
    [29141,"2021-10-22T04:55:31","3,92","23,47"],
    [29142,"2021-10-22T04:55:42","4,39","34,68"],
    [29143,"2021-10-22T04:57:41","5,33","29,36"],
    [29144,"2021-10-22T04:57:51","4,62","34,35"],
    [29145,"2021-10-22T04:59:53","4,6","26,86"],
    [29146,"2021-10-22T05:00:02","5,03","26,86"],
    [29147,"2021-10-22T05:02:00","5,09","23,91"],
    [29148,"2021-10-22T05:02:13","4,44","23,91"],
    [29149,"2021-10-22T05:04:27","4,38","31,07"],
    [29150,"2021-10-22T05:04:33","4,54","31,07"],
    [29151,"2021-10-22T05:06:31","4,82","41,32"],
    [29152,"2021-10-22T05:06:40","4,77","41,32"],
    [29153,"2021-10-22T05:08:34","5,79","44,63"],
    [29154,"2021-10-22T05:08:46","6,26","44,63"],
    [29155,"2021-10-22T05:10:43","6,07","40,23"],
    [29156,"2021-10-22T05:10:51","6,49","40,23"],
    [29157,"2021-10-22T05:12:45","6,28","41,69"],
    [29158,"2021-10-22T05:12:53","5,78","41,69"],
    [29159,"2021-10-22T05:14:53","5,72","43,41"],
    [29160,"2021-10-22T05:15:03","6,42","43,41"],
    [29161,"2021-10-22T05:16:54","6,71","44,78"],
    [29162,"2021-10-22T05:17:14","5,67","44,78"],
    [29163,"2021-10-22T05:19:13","6,94","40,5"],
    [29164,"2021-10-22T05:19:24","6,25","40,5"],
    [29165,"2021-10-22T05:21:22","6,48","38,49"],
    [29166,"2021-10-22T05:21:34","7,28","38,49"],
    [29167,"2021-10-22T05:23:32","6,84","37,23"],
    [29168,"2021-10-22T05:23:39","6,85","37,23"],
    [29169,"2021-10-22T05:25:50","6,95","32,82"],
    [29170,"2021-10-22T05:25:56","6,59","32,82"],
    [29171,"2021-10-22T05:27:54","7,12","30,37"],
    [29172,"2021-10-22T05:28:13","7,49","30,37"],
    [29173,"2021-10-22T05:30:01","6,91","31,72"],
    [29174,"2021-10-22T05:30:14","6,74","31,72"],
    [29175,"2021-10-22T05:32:11","8,1","24,05"],
    [29176,"2021-10-22T05:32:21","7,24","24,05"],
    [29177,"2021-10-22T05:34:13","7,36","25,44"],
    [29178,"2021-10-22T05:34:27","8,41","25,44"],
    [29179,"2021-10-22T05:36:23","7,12","32,64"],
    [29180,"2021-10-22T05:36:32","6,91","32,64"],
    [29181,"2021-10-22T05:38:31","6,91","30,15"],
    [29182,"2021-10-22T05:38:47","7,07","30,15"],
    [29183,"2021-10-22T05:40:54","7,15","25,93"],
    [29184,"2021-10-22T05:41:05","7,24","25,93"],
    [29185,"2021-10-22T05:43:01","6,96","24,5"],
    [29186,"2021-10-22T05:43:10","6,7","24,5"],
    [29187,"2021-10-22T05:45:02","7,01","30,66"],
    [29188,"2021-10-22T05:45:14","7,51","30,66"],
    [29189,"2021-10-22T05:47:12","6,72","28,06"],
    [29190,"2021-10-22T05:47:23","6,05","28,06"],
    [29191,"2021-10-22T05:49:20","6,37","25,29"],
    [29192,"2021-10-22T05:49:24","6,8","25,29"],
    [29193,"2021-10-22T05:51:20","5,27","26,92"],
    [29194,"2021-10-22T05:51:31","5,51","26,92"],
    [29195,"2021-10-22T05:53:30","5,76","30,82"],
    [29196,"2021-10-22T05:53:36","5,65","30,82"],
    [29197,"2021-10-22T05:55:42","5,67","28,93"],
    [29198,"2021-10-22T05:55:50","5,55","28,93"],
    [29199,"2021-10-22T05:57:52","5,5","30,44"],
    [29200,"2021-10-22T05:58:01","5,38","30,44"],
    [29201,"2021-10-22T05:59:52","6,3","32,66"],
    [29202,"2021-10-22T06:00:03","6,04","32,66"],
    [29203,"2021-10-22T06:02:01","6,37","34,31"],
    [29204,"2021-10-22T06:02:09","6,39","34,31"],
    [29205,"2021-10-22T06:04:06","5,77","36,3"],
    [29206,"2021-10-22T06:04:18","6,09","36,3"],
    [29207,"2021-10-22T06:06:02","6,13","39,32"],
    [29208,"2021-10-22T06:06:23","5,85","39,32"],
    [29209,"2021-10-22T06:08:22","6,59","36,13"],
    [29210,"2021-10-22T06:08:34","6,2","36,13"],
    [29211,"2021-10-22T06:10:31","6,54","29,87"],
    [29212,"2021-10-22T06:10:35","6,55","29,87"],
    [29213,"2021-10-22T06:12:31","6,09","32,15"],
    [29214,"2021-10-22T06:12:44","6,23","32,15"],
    [29215,"2021-10-22T06:15:03","6,23","31,16"],
    [29216,"2021-10-22T06:15:13","5,94","25,87"],
    [29217,"2021-10-22T06:17:12","6,15","27,98"],
    [29218,"2021-10-22T06:17:21","5,7","27,98"],
    [29219,"2021-10-22T06:19:12","5,97","23,57"],
    [29220,"2021-10-22T06:19:25","5,53","26,29"],
    [29221,"2021-10-22T06:21:21","6,3","22,76"],
    [29222,"2021-10-22T06:21:40","5,87","22,76"],
    [29223,"2021-10-22T06:23:32","5,71","21,28"],
    [29224,"2021-10-22T06:23:44","5,09","21,28"],
    [29225,"2021-10-22T06:25:32","5,37","17,78"],
    [29226,"2021-10-22T06:25:50","5,66","17,78"],
    [29227,"2021-10-22T06:27:32","4,97","9,54"],
    [29228,"2021-10-22T06:27:54","4,81","21,45"],
    [29229,"2021-10-22T06:29:52","5,19","13,22"],
    [29230,"2021-10-22T06:30:02","5,72","13,22"],
    [29231,"2021-10-22T06:31:57","5,53","15,1"],
    [29232,"2021-10-22T06:32:03","5,13","15,1"],
    [29233,"2021-10-22T06:33:52","5,15","16,38"],
    [29234,"2021-10-22T06:34:03","4,73","16,4"],
    [29235,"2021-10-22T06:36:02","5,58","10,17"],
    [29236,"2021-10-22T06:36:13","5,49","10,17"],
    [29237,"2021-10-22T06:38:03","4,81","16,48"],
    [29238,"2021-10-22T06:38:15","4,86","17,8"],
    [29239,"2021-10-22T06:40:20","4,81","7,36"],
    [29240,"2021-10-22T06:40:30","4,33","7,36"],
    [29241,"2021-10-22T06:42:30","4","10,2"],
    [29242,"2021-10-22T06:42:41","4,5","10,2"],
    [29243,"2021-10-22T06:44:33","3,94","14,8"],
    [29244,"2021-10-22T06:44:44","4,19","14,8"],
    [29245,"2021-10-22T06:46:42","3,35","21,2"],
    [29246,"2021-10-22T06:46:50","3,36","21,2"],
    [29247,"2021-10-22T06:48:43","3,12","18,08"],
    [29248,"2021-10-22T06:48:51","3,56","18,08"],
    [29249,"2021-10-22T06:50:44","2,76","27,23"],
    [29250,"2021-10-22T06:51:04","2,45","27,23"],
    [29251,"2021-10-22T06:52:54","2,71","35,9"],
    [29252,"2021-10-22T06:53:04","2,09","35,9"],
    [29253,"2021-10-22T06:54:55","2,44","49,67"],
    [29254,"2021-10-22T06:55:04","2,2","49,67"],
    [29255,"2021-10-22T06:57:26","2,22","47,81"],
    [29256,"2021-10-22T06:57:34","2,48","47,81"],
    [29257,"2021-10-22T06:59:21","2,26","51,26"],
    [29258,"2021-10-22T06:59:42","1,84","51,26"],
    [29259,"2021-10-22T07:01:32","2,35","60,08"],
    [29260,"2021-10-22T07:01:44","2,3","60,08"],
    [29261,"2021-10-22T07:03:43","2,35","40,53"],
    [29262,"2021-10-22T07:03:51","2,04","40,53"],
    [29263,"2021-10-22T07:05:50","2,11","38,11"],
    [29264,"2021-10-22T07:05:54","2,31","38,11"],
    [29265,"2021-10-22T07:07:49","2,69","17,28"],
    [29266,"2021-10-22T07:07:56","2,62","17,28"],
    [29267,"2021-10-22T07:09:54","2,84","0,14"],
    [29268,"2021-10-22T07:10:03","3,43","351,56"],
    [29269,"2021-10-22T07:12:09","3,49","351,56"],
    [29270,"2021-10-22T07:12:13","3,06","351,38"],
    [29271,"2021-10-22T07:14:02","3,07","345,65"],
    [29272,"2021-10-22T07:14:13","2,91","345,65"],
    [29273,"2021-10-22T07:16:12","2,99","355,04"],
    [29274,"2021-10-22T07:16:27","3,48","344,28"],
    [29275,"2021-10-22T07:18:22","3,34","344,28"],
    [29276,"2021-10-22T07:18:32","3,32","347,15"],
    [29277,"2021-10-22T07:20:14","2,74","353,26"],
    [29278,"2021-10-22T07:20:32","2,72","353,26"],
    [29279,"2021-10-22T07:22:31","2,43","354,95"],
    [29280,"2021-10-22T07:22:42","2,16","354,96"],
    [29281,"2021-10-22T07:24:41","2,63","12,9"],
    [29282,"2021-10-22T07:24:45","2,64","12,9"],
    [29283,"2021-10-22T07:26:42","2,32","22,42"],
    [29284,"2021-10-22T07:26:53","1,72","22,42"],
    [29285,"2021-10-22T07:28:52","2,07","26,46"],
    [29286,"2021-10-22T07:28:56","2,08","26,46"],
    [29287,"2021-10-22T07:30:53","1,6","0,44"],
    [29288,"2021-10-22T07:31:03","1,36","0"],
    [29289,"2021-10-22T07:32:55","1,13","5,92"],
    [29290,"2021-10-22T07:33:05","1,06","5,92"],
    [29291,"2021-10-22T07:35:03","1,32","22,66"],
    [29292,"2021-10-22T07:35:15","1,46","14,26"],
    [29293,"2021-10-22T07:37:10","1,28","0"],
    [29294,"2021-10-22T07:37:21","1,05","0"],
    [29295,"2021-10-22T07:39:13","1,52","342,98"],
    [29296,"2021-10-22T07:39:24","1,38","342,98"],
    [29297,"2021-10-22T07:41:24","1,68","356,89"],
    [29298,"2021-10-22T07:41:36","1,77","356,89"],
    [29299,"2021-10-22T07:43:33","1,34","349,66"],
    [29300,"2021-10-22T07:43:38","1,35","349,66"],
    [29301,"2021-10-22T07:45:34","1,78","345,36"],
    [29302,"2021-10-22T07:45:40","2,22","345,36"],
    [29303,"2021-10-22T07:47:33","3,09","340,85"],
    [29304,"2021-10-22T07:47:46","2,62","340,85"],
    [29305,"2021-10-22T07:49:46","2,83","344,3"],
    [29306,"2021-10-22T07:49:59","2,94","344,3"],
    [29307,"2021-10-22T07:51:54","2,81","350,97"],
    [29308,"2021-10-22T07:52:05","3,15","350,97"],
    [29309,"2021-10-22T07:54:07","3,12","354,56"],
    [29310,"2021-10-22T07:54:13","3,03","354,56"],
    [29311,"2021-10-22T07:56:23","3,07","1,73"],
    [29312,"2021-10-22T07:56:32","3,45","1,73"],
    [29313,"2021-10-22T07:58:34","3,54","6,45"],
    [29314,"2021-10-22T07:58:40","3,84","6,45"],
    [29315,"2021-10-22T08:00:20","3,97","6,45"],
    [29316,"2021-10-22T08:00:40","3,44","12,6"],
    [29317,"2021-10-22T08:02:34","4,21","17,35"],
    [29318,"2021-10-22T08:02:45","4,04","17,35"],
    [29319,"2021-10-22T08:04:45","3,56","20,61"],
    [29320,"2021-10-22T08:04:54","3,68","20,61"],
    [29321,"2021-10-22T08:06:43","3,44","14,07"],
    [29322,"2021-10-22T08:06:55","3,17","12,08"],
    [29323,"2021-10-22T08:08:52","2,93","23,76"],
    [29324,"2021-10-22T08:09:00","3,29","23,76"],
    [29325,"2021-10-22T08:10:57","3,09","13,27"],
    [29326,"2021-10-22T08:11:03","3,17","0"],
    [29327,"2021-10-22T08:13:03","3,25","18,57"],
    [29328,"2021-10-22T08:13:15","2,9","18,76"],
    [29329,"2021-10-22T08:15:03","2,56","18,76"],
    [29330,"2021-10-22T08:15:22","2,72","14,59"],
    [29331,"2021-10-22T08:17:43","2,69","16,94"],
    [29332,"2021-10-22T08:17:52","3,11","16,94"],
    [29333,"2021-10-22T08:19:44","3,43","35,28"],
    [29334,"2021-10-22T08:19:53","2,62","35,28"],
    [29335,"2021-10-22T08:21:41","3,06","42,89"],
    [29336,"2021-10-22T08:21:53","2,95","42,89"],
    [29337,"2021-10-22T08:24:10","3,04","63,59"],
    [29338,"2021-10-22T08:24:21","3,11","63,59"],
    [29339,"2021-10-22T08:26:12","2,5","68,98"],
    [29340,"2021-10-22T08:26:24","2,83","68,98"],
    [29341,"2021-10-22T08:28:22","3,2","74,67"],
    [29342,"2021-10-22T08:28:33","3,06","74,67"],
    [29343,"2021-10-22T08:30:31","2,94","76,91"],
    [29344,"2021-10-22T08:30:42","2,74","76,91"],
    [29345,"2021-10-22T08:32:32","2,77","84,93"],
    [29346,"2021-10-22T08:32:44","3,01","84,93"],
    [29347,"2021-10-22T08:34:40","3,47","109,25"],
    [29348,"2021-10-22T08:34:50","3,53","109,25"],
    [29349,"2021-10-22T08:36:41","4,08","111,02"],
    [29350,"2021-10-22T08:36:51","4,12","111,02"],
    [29351,"2021-10-22T08:38:42","4,26","113,12"],
    [29352,"2021-10-22T08:38:52","4,49","113,12"],
    [29353,"2021-10-22T08:40:43","4,4","113,66"],
    [29354,"2021-10-22T08:40:52","5,52","111,43"],
    [29355,"2021-10-22T08:42:51","4,66","106,46"],
    [29356,"2021-10-22T08:43:01","4,49","104,85"],
    [29357,"2021-10-22T08:44:52","3,8","106,04"],
    [29358,"2021-10-22T08:45:01","4,11","103,69"],
    [29359,"2021-10-22T08:46:55","3,88","101,34"],
    [29360,"2021-10-22T08:47:03","3,57","101,34"],
    [29361,"2021-10-22T08:49:24","3,66","86,98"],
    [29362,"2021-10-22T08:49:32","3,85","86,98"],
    [29363,"2021-10-22T08:51:32","3,54","89,51"],
    [29364,"2021-10-22T08:51:41","3,34","89,51"],
    [29365,"2021-10-22T08:53:34","3,22","97,46"],
    [29366,"2021-10-22T08:53:44","2,96","97,46"],
    [29367,"2021-10-22T08:55:32","3,69","96,46"],
    [29368,"2021-10-22T08:55:46","2,45","96,46"],
    [29369,"2021-10-22T08:57:41","2,94","80,43"],
    [29370,"2021-10-22T08:57:55","3,58","80,43"],
    [29371,"2021-10-22T08:59:52","3,77","73,26"],
    [29372,"2021-10-22T09:00:12","3,8","73,26"],
    [29373,"2021-10-22T09:02:25","3,82","81,03"],
    [29374,"2021-10-22T09:02:34","4,32","81,03"],
    [29375,"2021-10-22T09:04:31","4,1","75,02"],
    [29376,"2021-10-22T09:04:43","4,81","75,02"],
    [29377,"2021-10-22T09:06:32","4,8","86,83"],
    [29378,"2021-10-22T09:06:46","4,42","86,83"],
    [29379,"2021-10-22T09:08:42","5,64","93,26"],
    [29380,"2021-10-22T09:08:54","4,77","93,26"],
    [29381,"2021-10-22T09:10:46","5,95","96,35"],
    [29382,"2021-10-22T09:10:54","5,84","96,35"],
    [29383,"2021-10-22T09:13:05","5,91","104,75"],
    [29384,"2021-10-22T09:13:11","6,19","104,75"],
    [29385,"2021-10-22T09:15:04","6,01","99,29"],
    [29386,"2021-10-22T09:15:11","5,6","99,29"],
    [29387,"2021-10-22T09:17:14","5,5","94,69"],
    [29388,"2021-10-22T09:17:28","5,45","94,69"],
    [29389,"2021-10-22T09:19:28","5,46","87,71"],
    [29390,"2021-10-22T09:19:34","6,04","87,71"],
    [29391,"2021-10-22T09:21:30","5,53","90,41"],
    [29392,"2021-10-22T09:21:41","5,03","90,41"],
    [29393,"2021-10-22T09:23:31","5,61","103,27"],
    [29394,"2021-10-22T09:23:42","5,58","103,27"],
    [29395,"2021-10-22T09:25:23","7,44","117,6"],
    [29396,"2021-10-22T09:25:44","7,65","117,6"],
    [29397,"2021-10-22T09:27:39","13,25","143,61"],
    [29398,"2021-10-22T09:27:44","11,91","143,61"],
    [29399,"2021-10-22T09:29:31","14,13","146,31"],
    [29400,"2021-10-22T09:29:46","12,14","146,31"],
    [29401,"2021-10-22T09:31:35","12,14","138,81"],
    [29402,"2021-10-22T09:31:46","13,66","138,81"],
    [29403,"2021-10-22T09:33:33","8,89","112,5"],
    [29404,"2021-10-22T09:33:48","10,53","112,5"],
    [29405,"2021-10-22T09:35:42","11,35","80,63"],
    [29406,"2021-10-22T09:35:56","10,34","80,63"],
    [29407,"2021-10-22T09:37:52","9,44","47,92"],
    [29408,"2021-10-22T09:38:03","9,35","47,92"],
    [29409,"2021-10-22T09:40:01","7,84","0,12"],
    [29410,"2021-10-22T09:40:13","7,85","0,12"],
    [29411,"2021-10-22T09:42:13","6,62","340,86"],
    [29412,"2021-10-22T09:42:22","7,14","340,86"],
    [29413,"2021-10-22T09:44:13","12,97","310,51"],
    [29414,"2021-10-22T09:44:23","12,39","310,51"],
    [29415,"2021-10-22T09:46:20","11,18","304,19"],
    [29416,"2021-10-22T09:46:25","11,2","304,19"],
    [29417,"2021-10-22T09:48:23","10,97","300,89"],
    [29418,"2021-10-22T09:48:34","10,68","300,89"],
    [29419,"2021-10-22T09:50:31","11,07","306,1"],
    [29420,"2021-10-22T09:50:37","11,06","306,1"],
    [29421,"2021-10-22T09:52:31","10,95","300,32"],
    [29422,"2021-10-22T09:52:50","11,41","300,32"],
    [29423,"2021-10-22T09:54:45","10,83","302,89"],
    [29424,"2021-10-22T09:54:56","10,7","302,89"],
    [29425,"2021-10-22T09:56:52","9,76","303,96"],
    [29426,"2021-10-22T09:57:02","10,29","303,96"],
    [29427,"2021-10-22T09:59:02","9,83","299,45"],
    [29428,"2021-10-22T09:59:12","9,29","299,45"],
    [29429,"2021-10-22T10:01:03","10,33","303,29"],
    [29430,"2021-10-22T10:01:21","11","303,29"],
    [29431,"2021-10-22T10:03:12","10,72","304,76"],
    [29432,"2021-10-22T10:03:26","11,85","304,76"],
    [29433,"2021-10-22T10:05:25","9,84","298,33"],
    [29434,"2021-10-22T10:05:31","10,2","298,33"],
    [29435,"2021-10-22T10:07:31","8,99","294,83"],
    [29436,"2021-10-22T10:07:42","7,38","294,83"],
    [29437,"2021-10-22T10:09:32","5,95","297,79"],
    [29438,"2021-10-22T10:09:42","6,29","297,79"],
    [29439,"2021-10-22T10:11:32","8,96","299,95"],
    [29440,"2021-10-22T10:11:42","8,65","299,95"],
    [29441,"2021-10-22T10:13:42","5,94","298,09"],
    [29442,"2021-10-22T10:13:50","7,75","298,09"],
    [29443,"2021-10-22T10:15:50","6,97","301,18"],
    [29444,"2021-10-22T10:15:54","6,99","301,18"],
    [29445,"2021-10-22T10:17:51","6,77","299,82"],
    [29446,"2021-10-22T10:18:02","7,52","299,82"],
    [29447,"2021-10-22T10:19:59","8,99","301,8"],
    [29448,"2021-10-22T10:20:04","8,84","304,59"],
    [29449,"2021-10-22T10:22:00","8,52","305,1"],
    [29450,"2021-10-22T10:22:09","8,17","303,3"],
    [29451,"2021-10-22T10:24:04","8,47","300,14"],
    [29452,"2021-10-22T10:24:17","8,6","305,07"],
    [29453,"2021-10-22T10:26:12","9,8","304,59"],
    [29454,"2021-10-22T10:26:23","8,08","303,69"],
    [29455,"2021-10-22T10:28:11","6,99","301,51"],
    [29456,"2021-10-22T10:28:24","8,82","300,48"],
    [29457,"2021-10-22T10:30:22","8,27","300,11"],
    [29458,"2021-10-22T10:30:34","7,84","300,12"],
    [29459,"2021-10-22T10:32:32","9,19","300,12"],
    [29460,"2021-10-22T10:32:44","8,47","302,09"],
    [29461,"2021-10-22T10:34:40","7,79","302,09"],
    [29462,"2021-10-22T10:35:04","8,36","300,01"],
    [29463,"2021-10-22T10:37:01","9,47","290,35"],
    [29464,"2021-10-22T10:37:13","8,97","290,35"],
    [29465,"2021-10-22T10:39:04","7,4","293,42"],
    [29466,"2021-10-22T10:39:14","8,11","293,42"],
    [29467,"2021-10-22T10:41:10","7,4","290,43"],
    [29468,"2021-10-22T10:41:23","7,75","290,43"],
    [29469,"2021-10-22T10:43:21","7,93","286,23"],
    [29470,"2021-10-22T10:43:31","7,59","286,23"],
    [29471,"2021-10-22T10:45:23","6,59","290,11"],
    [29472,"2021-10-22T10:45:32","6,52","290,11"],
    [29473,"2021-10-22T10:47:29","7,89","283,42"],
    [29474,"2021-10-22T10:47:35","7,94","283,42"],
    [29475,"2021-10-22T10:49:32","7,41","281,52"],
    [29476,"2021-10-22T10:49:42","7,45","281,52"],
    [29477,"2021-10-22T10:51:41","7,63","281,52"],
    [29478,"2021-10-22T10:51:52","7,18","282,33"],
    [29479,"2021-10-22T10:53:42","6,17","280,45"],
    [29480,"2021-10-22T10:53:53","6,43","280,45"],
    [29481,"2021-10-22T10:55:51","6,39","281,87"],
    [29482,"2021-10-22T10:56:03","5,53","288,33"],
    [29483,"2021-10-22T10:57:55","7,28","288,33"],
    [29484,"2021-10-22T10:58:03","5,98","281,24"],
    [29485,"2021-10-22T11:00:00","5,58","276,26"],
    [29486,"2021-10-22T11:00:11","5,83","268,41"],
    [29487,"2021-10-22T11:02:10","5","261,89"],
    [29488,"2021-10-22T11:02:22","5,27","262,11"],
    [29489,"2021-10-22T11:04:13","6,4","267,01"],
    [29490,"2021-10-22T11:04:23","6,05","267,01"],
    [29491,"2021-10-22T11:06:10","5,95","267,01"],
    [29492,"2021-10-22T11:06:25","6,19","271,4"],
    [29493,"2021-10-22T11:08:28","6,13","260,62"],
    [29494,"2021-10-22T11:08:33","6,02","260,62"],
    [29495,"2021-10-22T11:10:30","6,05","250,24"],
    [29496,"2021-10-22T11:10:42","6,43","246,14"],
    [29497,"2021-10-22T11:12:50","6,33","248,26"],
    [29498,"2021-10-22T11:13:01","6,29","248,26"],
    [29499,"2021-10-22T11:14:53","7,25","266,67"],
    [29500,"2021-10-22T11:15:02","6,56","266,67"],
    [29501,"2021-10-22T11:17:02","6,71","265,62"],
    [29502,"2021-10-22T11:17:11","5,9","265,62"],
    [29503,"2021-10-22T11:19:10","5,39","283,54"],
    [29504,"2021-10-22T11:19:25","4,84","283,54"],
    [29505,"2021-10-22T11:21:19","5,53","351,83"],
    [29506,"2021-10-22T11:21:30","5,75","351,83"],
    [29507,"2021-10-22T11:23:21","5,76","2,7"],
    [29508,"2021-10-22T11:23:31","5,96","2,7"],
    [29509,"2021-10-22T11:25:31","4,7","10,74"],
    [29510,"2021-10-22T11:25:46","4,29","10,74"],
    [29511,"2021-10-22T11:27:52","4,2","8,85"],
    [29512,"2021-10-22T11:28:04","3,18","8,85"],
    [29513,"2021-10-22T11:30:01","3,38","21,02"],
    [29514,"2021-10-22T11:30:13","3,55","21,02"],
    [29515,"2021-10-22T11:32:04","3,72","32,52"],
    [29516,"2021-10-22T11:32:14","3,84","32,52"],
    [29517,"2021-10-22T11:34:11","4,66","46,25"],
    [29518,"2021-10-22T11:34:23","4,13","46,25"],
    [29519,"2021-10-22T11:36:10","4,69","49,52"],
    [29520,"2021-10-22T11:36:24","4,42","49,52"],
    [29521,"2021-10-22T11:38:26","4,43","27,21"],
    [29522,"2021-10-22T11:38:32","4,8","27,21"],
    [29523,"2021-10-22T11:40:31","5,21","11,48"],
    [29524,"2021-10-22T11:40:42","4,65","11,48"],
    [29525,"2021-10-22T11:42:33","4,94","19,72"],
    [29526,"2021-10-22T11:42:44","5,07","19,72"],
    [29527,"2021-10-22T11:44:43","4,47","26,8"],
    [29528,"2021-10-22T11:44:54","5,31","26,8"],
    [29529,"2021-10-22T11:46:50","4,88","33,38"],
    [29530,"2021-10-22T11:46:55","4,9","33,38"],
    [29531,"2021-10-22T11:48:53","4,04","23,47"],
    [29532,"2021-10-22T11:49:02","3,9","23,47"],
    [29533,"2021-10-22T11:51:19","3,94","18,65"],
    [29534,"2021-10-22T11:51:23","3,8","18,65"],
    [29535,"2021-10-22T11:53:20","3,83","22,02"],
    [29536,"2021-10-22T11:53:30","3,49","37,37"],
    [29537,"2021-10-22T11:55:29","3,81","37,41"],
    [29538,"2021-10-22T11:55:35","3,83","37,41"],
    [29539,"2021-10-22T11:57:31","3,65","42,15"],
    [29540,"2021-10-22T11:57:41","4,01","47,32"],
    [29541,"2021-10-22T11:59:40","4,07","45,16"],
    [29542,"2021-10-22T11:59:53","3,88","53,03"],
    [29543,"2021-10-22T12:01:52","3,36","48,33"],
    [29544,"2021-10-22T12:01:53","3,35","48,33"],
    [29545,"2021-10-22T12:03:49","4,41","51,33"],
    [29546,"2021-10-22T12:04:00","4,28","33,7"],
    [29547,"2021-10-22T12:05:59","3,85","33,69"],
    [29548,"2021-10-22T12:06:10","4,04","29,99"],
    [29549,"2021-10-22T12:08:06","3,58","29,99"],
    [29550,"2021-10-22T12:08:12","3,25","30,58"],
    [29551,"2021-10-22T12:10:02","2,33","32,76"],
    [29552,"2021-10-22T12:10:15","2,49","32,76"],
    [29553,"2021-10-22T12:12:13","3,33","19,03"],
    [29554,"2021-10-22T12:12:21","3,02","4,27"],
    [29555,"2021-10-22T12:14:21","3,55","0"],
    [29556,"2021-10-22T12:14:33","3,9","0,22"],
    [29557,"2021-10-22T12:16:31","3,67","4,99"],
    [29558,"2021-10-22T12:16:42","3,68","4,99"],
    [29559,"2021-10-22T12:18:33","3,86","13,75"],
    [29560,"2021-10-22T12:18:48","3,46","13,75"],
    [29561,"2021-10-22T12:20:39","4,02","10,98"],
    [29562,"2021-10-22T12:20:49","3,85","10,98"],
    [29563,"2021-10-22T12:22:44","4,41","13,97"],
    [29564,"2021-10-22T12:22:49","3,44","13,97"],
    [29565,"2021-10-22T12:24:41","3,66","6,42"],
    [29566,"2021-10-22T12:24:49","4,1","6,42"],
    [29567,"2021-10-22T12:26:55","4,05","351,32"],
    [29568,"2021-10-22T12:27:01","4,51","351,32"],
    [29569,"2021-10-22T12:29:01","3,62","353,78"],
    [29570,"2021-10-22T12:29:09","3,51","353,78"],
    [29571,"2021-10-22T12:31:02","2,96","353,18"],
    [29572,"2021-10-22T12:31:13","2,46","353,18"],
    [29573,"2021-10-22T12:33:04","3,65","11,26"],
    [29574,"2021-10-22T12:33:14","3,42","11,26"],
    [29575,"2021-10-22T12:35:10","4,67","0"],
    [29576,"2021-10-22T12:35:22","4,77","354,59"],
    [29577,"2021-10-22T12:37:21","5,49","355,02"],
    [29578,"2021-10-22T12:37:31","5,43","347,73"],
    [29579,"2021-10-22T12:39:22","6,15","347,74"],
    [29580,"2021-10-22T12:39:33","5,59","347,74"],
    [29581,"2021-10-22T12:41:23","5,43","343,36"],
    [29582,"2021-10-22T12:41:35","4,74","343,36"],
    [29583,"2021-10-22T12:43:34","4,65","351,35"],
    [29584,"2021-10-22T12:43:43","4,54","351,35"],
    [29585,"2021-10-22T12:45:42","4,47","0"],
    [29586,"2021-10-22T12:45:45","4,17","0,24"],
    [29587,"2021-10-22T12:47:41","4,23","0,5"],
    [29588,"2021-10-22T12:47:50","4,54","0,5"],
    [29589,"2021-10-22T12:49:50","4,62","355,57"],
    [29590,"2021-10-22T12:50:00","5","355,57"],
    [29591,"2021-10-22T12:51:52","4,18","347,02"],
    [29592,"2021-10-22T12:52:04","3,84","347,02"],
    [29593,"2021-10-22T12:54:01","4,43","352,12"],
    [29594,"2021-10-22T12:54:10","4,16","352,12"],
    [29595,"2021-10-22T12:56:10","4,64","0"],
    [29596,"2021-10-22T12:56:29","4,41","1,51"],
    [29597,"2021-10-22T12:58:31","4,5","6,24"],
    [29598,"2021-10-22T12:58:41","5,17","6,24"],
    [29599,"2021-10-22T13:00:30","5,03","3,99"],
    [29600,"2021-10-22T13:00:41","4,77","3,99"],
    [29601,"2021-10-22T13:02:31","4,1","0"],
    [29602,"2021-10-22T13:02:43","4,97","5,26"],
    [29603,"2021-10-22T13:04:42","5,24","349,53"],
    [29604,"2021-10-22T13:04:51","5,53","349,53"],
    [29605,"2021-10-22T13:06:52","5,61","303,22"],
    [29606,"2021-10-22T13:07:05","5,15","0"],
    [29607,"2021-10-22T13:09:02","7,04","0"],
    [29608,"2021-10-22T13:09:13","6,43","0"],
    [29609,"2021-10-22T13:11:10","6,75","0"],
    [29610,"2021-10-22T13:11:22","7,42","356,06"],
    [29611,"2021-10-22T13:13:10","6,14","1,84"],
    [29612,"2021-10-22T13:13:23","5,83","1,84"],
    [29613,"2021-10-22T13:15:22","5,91","0,78"],
    [29614,"2021-10-22T13:15:31","5,57","0,82"],
    [29615,"2021-10-22T13:17:42","5,56","2,9"],
    [29616,"2021-10-22T13:17:53","5,78","7,14"],
    [29617,"2021-10-22T13:19:33","5,76","7,13"],
    [29618,"2021-10-22T13:19:55","5,42","10,55"],
    [29619,"2021-10-22T13:21:53","5,34","14,96"],
    [29620,"2021-10-22T13:21:59","4,98","14,96"],
    [29621,"2021-10-22T13:23:53","4,67","20,43"],
    [29622,"2021-10-22T13:24:03","4,39","20,43"],
    [29623,"2021-10-22T13:26:01","5,27","25,4"],
    [29624,"2021-10-22T13:26:12","4,98","26,75"],
    [29625,"2021-10-22T13:28:09","4,51","26,75"],
    [29626,"2021-10-22T13:28:14","4,49","45,61"],
    [29627,"2021-10-22T13:30:10","4,8","45,64"],
    [29628,"2021-10-22T13:30:20","4,82","33,15"],
    [29629,"2021-10-22T13:32:10","5,66","33,15"],
    [29630,"2021-10-22T13:32:24","5,19","37,98"],
    [29631,"2021-10-22T13:34:19","4,12","37,98"],
    [29632,"2021-10-22T13:34:30","4,89","45,11"],
    [29633,"2021-10-22T13:36:29","3,44","42,41"],
    [29634,"2021-10-22T13:36:39","3,67","38,42"],
    [29635,"2021-10-22T13:38:33","3,35","28,19"],
    [29636,"2021-10-22T13:38:44","3,46","35,07"],
    [29637,"2021-10-22T13:40:42","4,18","35,07"],
    [29638,"2021-10-22T13:40:55","4,24","35,48"],
    [29639,"2021-10-22T13:42:54","4,96","24,76"],
    [29640,"2021-10-22T13:43:09","5,55","26,79"],
    [29641,"2021-10-22T13:45:23","5,65","24,02"],
    [29642,"2021-10-22T13:45:30","6,04","24,02"],
    [29643,"2021-10-22T13:47:30","5,18","26,11"],
    [29644,"2021-10-22T13:47:41","5,55","26,11"],
    [29645,"2021-10-22T13:49:32","6,47","28,09"],
    [29646,"2021-10-22T13:49:43","5,67","28,09"],
    [29647,"2021-10-22T13:51:41","6,2","25,81"],
    [29648,"2021-10-22T13:51:55","5,79","25,81"],
    [29649,"2021-10-22T13:53:54","6,5","29,45"],
    [29650,"2021-10-22T13:54:03","6,99","29,45"],
    [29651,"2021-10-22T13:56:00","7,75","28,16"],
    [29652,"2021-10-22T13:56:10","8,69","28,16"],
    [29653,"2021-10-22T13:58:05","6,64","29,96"],
    [29654,"2021-10-22T13:58:12","7,47","29,96"],
    [29655,"2021-10-22T14:00:01","6,39","26,09"],
    [29656,"2021-10-22T14:00:12","7,79","26,09"],
    [29657,"2021-10-22T14:01:50","7,54","30,85"],
    [29658,"2021-10-22T14:02:15","8,32","33,35"],
    [29659,"2021-10-22T14:04:13","9,32","28,47"],
    [29660,"2021-10-22T14:04:19","9,49","28,47"],
    [29661,"2021-10-22T14:06:12","9,14","33,37"],
    [29662,"2021-10-22T14:06:25","10","33,37"],
    [29663,"2021-10-22T14:08:21","8,87","37,46"],
    [29664,"2021-10-22T14:08:31","8,95","37,46"],
    [29665,"2021-10-22T14:10:23","9,81","43,62"],
    [29666,"2021-10-22T14:10:33","9,48","43,62"],
    [29667,"2021-10-22T14:12:32","9,37","48,39"],
    [29668,"2021-10-22T14:12:44","9,75","48,39"],
    [29669,"2021-10-22T14:14:41","8,83","52,76"],
    [29670,"2021-10-22T14:14:56","8,94","52,76"],
    [29671,"2021-10-22T14:16:43","9,45","54,48"],
    [29672,"2021-10-22T14:16:57","10,2","54,48"],
    [29673,"2021-10-22T14:18:53","10,29","60,69"],
    [29674,"2021-10-22T14:19:04","10,3","60,69"],
    [29675,"2021-10-22T14:21:00","10","59,44"],
    [29676,"2021-10-22T14:21:08","10,05","59,44"],
    [29677,"2021-10-22T14:23:01","10,3","56,99"],
    [29678,"2021-10-22T14:23:11","10,4","56,99"],
    [29679,"2021-10-22T14:25:06","10,43","58,26"],
    [29680,"2021-10-22T14:25:12","9,24","58,26"],
    [29681,"2021-10-22T14:27:09","10,4","57,1"],
    [29682,"2021-10-22T14:27:20","11,36","57,1"],
    [29683,"2021-10-22T14:29:11","10,38","65,58"],
    [29684,"2021-10-22T14:29:20","11,63","65,24"],
    [29685,"2021-10-22T14:31:32","11,63","64,18"],
    [29686,"2021-10-22T14:31:50","10,83","64,18"],
    [29687,"2021-10-22T14:33:40","10,21","72,26"],
    [29688,"2021-10-22T14:33:52","9,69","72,26"],
    [29689,"2021-10-22T14:35:55","9,62","77,22"],
    [29690,"2021-10-22T14:36:01","8,87","77,22"],
    [29691,"2021-10-22T14:37:52","9,41","83,09"],
    [29692,"2021-10-22T14:38:03","10,1","83,09"],
    [29693,"2021-10-22T14:39:59","8,31","85"],
    [29694,"2021-10-22T14:40:16","8,03","85"],
    [29695,"2021-10-22T14:42:09","7,04","79,71"],
    [29696,"2021-10-22T14:42:21","8,2","79,71"],
    [29697,"2021-10-22T14:44:12","7,91","87,59"],
    [29698,"2021-10-22T14:44:28","7,68","87,59"],
    [29699,"2021-10-22T14:46:26","8,39","90,18"],
    [29700,"2021-10-22T14:46:32","7,45","90,18"],
    [29701,"2021-10-22T14:48:31","7,75","86,31"],
    [29702,"2021-10-22T14:48:39","7,88","86,31"],
    [29703,"2021-10-22T14:50:29","7,59","89,77"],
    [29704,"2021-10-22T14:50:43","7,38","89,77"],
    [29705,"2021-10-22T14:52:38","6,66","100,42"],
    [29706,"2021-10-22T14:52:44","6,14","100,42"],
    [29707,"2021-10-22T14:54:43","6,34","112,84"],
    [29708,"2021-10-22T14:54:47","6,32","112,84"],
    [29709,"2021-10-22T14:56:39","6,02","118,15"],
    [29710,"2021-10-22T14:56:50","5,22","118,15"],
    [29711,"2021-10-22T14:58:50","5,94","136,97"],
    [29712,"2021-10-22T14:58:59","6,77","136,97"],
    [29713,"2021-10-22T15:00:52","7,46","135,95"],
    [29714,"2021-10-22T15:01:03","7,72","135,95"],
    [29715,"2021-10-22T15:03:12","7,75","144,84"],
    [29716,"2021-10-22T15:03:21","8,17","144,84"],
    [29717,"2021-10-22T15:05:11","9,4","142,72"],
    [29718,"2021-10-22T15:05:22","9,48","142,72"],
    [29719,"2021-10-22T15:07:19","8,74","141,07"],
    [29720,"2021-10-22T15:07:28","8,81","141,07"],
    [29721,"2021-10-22T15:09:20","9,47","148,53"],
    [29722,"2021-10-22T15:09:30","9,71","148,53"],
    [29723,"2021-10-22T15:11:20","9,31","141,5"],
    [29724,"2021-10-22T15:11:31","8,85","141,5"],
    [29725,"2021-10-22T15:13:30","7,44","134,22"],
    [29726,"2021-10-22T15:13:42","8,03","134,22"],
    [29727,"2021-10-22T15:14:24","7,65","125,01"],
    [29728,"2021-10-22T23:49:33","14,31","78,73"],
    [29729,"2021-10-22T23:51:31","11,67","75,51"],
    [29730,"2021-10-22T23:51:41","12,89","75,53"],
    [29731,"2021-10-22T23:53:31","13,04","78,82"],
    [29732,"2021-10-22T23:53:41","13,38","78,77"],
    [29733,"2021-10-22T23:54:42","14,3","78,77"],
    [29734,"2021-10-22T23:55:33","12,76","73,1"],
    [29735,"2021-10-22T23:55:43","12,89","73,11"],
    [29736,"2021-10-22T23:57:34","14,07","76,71"],
    [29737,"2021-10-22T23:57:44","13,29","76,7"],
    [29738,"2021-10-22T23:59:39","12,09","79,25"],
    [29739,"2021-10-22T23:59:44","12,07","79,25"],
    [29740,"2021-10-23T00:01:40","11,99","81,3"],
    [29741,"2021-10-23T00:01:50","12,81","81,3"],
    [29742,"2021-10-23T00:03:41","11,46","86,95"],
    [29743,"2021-10-23T00:03:51","9,12","86,95"],
    [29744,"2021-10-23T00:05:43","10,37","84,37"],
    [29745,"2021-10-23T00:05:53","10,14","84,37"],
    [29746,"2021-10-23T00:07:53","10,15","96,88"],
    [29747,"2021-10-23T00:08:04","9,47","96,88"],
    [29748,"2021-10-23T00:10:02","8,49","102,3"],
    [29749,"2021-10-23T00:10:13","8,72","102,3"],
    [29750,"2021-10-23T00:12:10","9,25","104,62"],
    [29751,"2021-10-23T00:12:20","9,16","104,62"],
    [29752,"2021-10-23T00:14:12","12,02","102,63"],
    [29753,"2021-10-23T00:14:23","12,92","102,63"],
    [29754,"2021-10-23T00:16:14","12,15","99,03"],
    [29755,"2021-10-23T00:16:24","13,53","99,03"],
    [29756,"2021-10-23T00:18:14","13,18","94,86"],
    [29757,"2021-10-23T00:18:24","13,89","94,86"],
    [29758,"2021-10-23T00:20:22","12,55","89,27"],
    [29759,"2021-10-23T00:20:33","13,66","89,27"],
    [29760,"2021-10-23T00:22:22","15,07","93,64"],
    [29761,"2021-10-23T00:22:35","12,02","93,64"],
    [29762,"2021-10-23T00:24:33","15,34","88,47"],
    [29763,"2021-10-23T00:24:56","13,46","88,47"],
    [29764,"2021-10-23T00:26:53","15,99","85"],
    [29765,"2021-10-23T00:27:01","13,69","85"],
    [29766,"2021-10-23T00:28:56","11,32","87,99"],
    [29767,"2021-10-23T00:29:02","14,22","87,99"],
    [29768,"2021-10-23T00:30:54","14","84,95"],
    [29769,"2021-10-23T00:31:04","14,64","84,95"],
    [29770,"2021-10-23T00:33:03","14,04","88,32"],
    [29771,"2021-10-23T00:33:12","13,63","88,32"],
    [29772,"2021-10-23T00:35:10","15,51","87,24"],
    [29773,"2021-10-23T00:35:13","14,91","87,24"],
    [29774,"2021-10-23T00:37:11","16,79","84,62"],
    [29775,"2021-10-23T00:37:22","14,73","84,62"],
    [29776,"2021-10-23T00:39:12","15,49","81,07"],
    [29777,"2021-10-23T00:39:23","16,65","81,07"],
    [29778,"2021-10-23T00:41:21","16,44","82,86"],
    [29779,"2021-10-23T00:41:32","16,83","82,86"],
    [29780,"2021-10-23T00:43:30","15,95","78,78"],
    [29781,"2021-10-23T00:43:32","15,93","78,78"],
    [29782,"2021-10-23T00:45:41","15,94","76,18"],
    [29783,"2021-10-23T00:45:56","16,86","76,18"],
    [29784,"2021-10-23T00:47:56","13,68","81,39"],
    [29785,"2021-10-23T00:48:14","13,6","81,39"],
    [29786,"2021-10-23T00:50:11","13,48","78,48"],
    [29787,"2021-10-23T00:50:17","13,49","78,48"],
    [29788,"2021-10-23T00:52:15","12,34","81,32"],
    [29789,"2021-10-23T00:52:18","12,33","81,32"],
    [29790,"2021-10-23T00:54:17","14,25","86,13"],
    [29791,"2021-10-23T00:54:22","15,01","86,13"],
    [29792,"2021-10-23T00:56:10","16,55","87,81"],
    [29793,"2021-10-23T00:56:25","14,18","87,81"],
    [29794,"2021-10-23T00:58:14","14,64","83,06"],
    [29795,"2021-10-23T00:58:28","16,98","83,06"],
    [29796,"2021-10-23T01:00:15","17,76","80,42"],
    [29797,"2021-10-23T01:00:30","16,18","80,42"],
    [29798,"2021-10-23T01:02:21","13,78","78,31"],
    [29799,"2021-10-23T01:02:35","14,84","78,31"],
    [29800,"2021-10-23T01:04:34","15,91","81,3"],
    [29801,"2021-10-23T01:04:39","15,49","81,3"],
    [29802,"2021-10-23T01:06:35","15,32","76,67"],
    [29803,"2021-10-23T01:06:40","15,05","76,67"],
    [29804,"2021-10-23T01:08:31","17,51","78,28"],
    [29805,"2021-10-23T01:08:42","15,7","78,28"],
    [29806,"2021-10-23T01:10:33","17,5","81,64"],
    [29807,"2021-10-23T01:10:43","17,88","81,64"],
    [29808,"2021-10-23T01:12:39","16,7","78,87"],
    [29809,"2021-10-23T01:12:45","16,75","78,87"],
    [29810,"2021-10-23T01:14:42","15,72","74,13"],
    [29811,"2021-10-23T01:14:51","13,19","74,13"],
    [29812,"2021-10-23T01:16:46","17,1","83,67"],
    [29813,"2021-10-23T01:16:52","16,91","83,67"],
    [29814,"2021-10-23T01:18:52","14,62","86,36"],
    [29815,"2021-10-23T01:19:02","15,17","86,36"],
    [29816,"2021-10-23T01:20:54","15,51","83,04"],
    [29817,"2021-10-23T01:21:06","17,84","83,04"],
    [29818,"2021-10-23T01:23:02","14,53","81,39"],
    [29819,"2021-10-23T01:23:10","16,34","81,39"],
    [29820,"2021-10-23T01:25:01","16,2","83,46"],
    [29821,"2021-10-23T01:25:13","15,13","83,46"],
    [29822,"2021-10-23T01:27:03","15,27","150,91"],
    [29823,"2021-10-23T01:27:13","16,98","150,91"],
    [29824,"2021-10-23T01:29:11","17,56","83,65"],
    [29825,"2021-10-23T01:29:20","17,17","83,65"],
    [29826,"2021-10-23T01:31:12","16,54","89,32"],
    [29827,"2021-10-23T01:31:25","16,52","89,32"],
    [29828,"2021-10-23T01:33:21","15,57","84,95"],
    [29829,"2021-10-23T01:33:29","16,15","84,95"],
    [29830,"2021-10-23T01:35:23","14,56","88,03"],
    [29831,"2021-10-23T01:35:33","12,37","88,03"],
    [29832,"2021-10-23T01:37:30","13,97","89,11"],
    [29833,"2021-10-23T01:37:34","13,95","89,11"],
    [29834,"2021-10-23T01:39:24","14,3","86,65"],
    [29835,"2021-10-23T01:39:36","13,49","86,65"],
    [29836,"2021-10-23T01:41:30","14,19","88,96"],
    [29837,"2021-10-23T01:41:44","13,12","88,96"],
    [29838,"2021-10-23T01:43:32","14","86,84"],
    [29839,"2021-10-23T01:43:44","12,29","86,84"],
    [29840,"2021-10-23T01:45:41","13,02","94,01"],
    [29841,"2021-10-23T01:45:52","13,67","94,01"],
    [29842,"2021-10-23T01:47:51","15,36","90,37"],
    [29843,"2021-10-23T01:48:04","15,27","90,37"],
    [29844,"2021-10-23T01:50:00","16,77","87,21"],
    [29845,"2021-10-23T01:50:13","14,14","87,21"],
    [29846,"2021-10-23T01:52:10","14,81","97,42"],
    [29847,"2021-10-23T01:52:24","15,11","97,42"],
    [29848,"2021-10-23T01:54:12","14,82","95,41"],
    [29849,"2021-10-23T01:54:29","14,22","95,41"],
    [29850,"2021-10-23T01:56:19","16,45","91,86"],
    [29851,"2021-10-23T01:56:34","13,38","91,86"],
    [29852,"2021-10-23T01:58:31","14,14","95,5"],
    [29853,"2021-10-23T01:58:40","16,33","95,5"],
    [29854,"2021-10-23T02:00:37","17,53","92,52"],
    [29855,"2021-10-23T02:00:40","17,36","92,52"],
    [29856,"2021-10-23T02:02:37","17,72","95,91"],
    [29857,"2021-10-23T02:02:42","16,81","95,91"],
    [29858,"2021-10-23T02:04:40","15,49","89,04"],
    [29859,"2021-10-23T02:04:50","16,69","89,04"],
    [29860,"2021-10-23T02:06:41","15,79","87,81"],
    [29861,"2021-10-23T02:06:52","17,73","87,81"],
    [29862,"2021-10-23T02:08:51","15,35","82,78"],
    [29863,"2021-10-23T02:09:02","14,86","82,78"],
    [29864,"2021-10-23T02:11:00","14,39","91,03"],
    [29865,"2021-10-23T02:11:11","13,18","91,03"],
    [29866,"2021-10-23T02:13:00","14,98","86,27"],
    [29867,"2021-10-23T02:13:11","13,52","86,27"],
    [29868,"2021-10-23T02:15:02","13,77","85,06"],
    [29869,"2021-10-23T02:15:12","13,85","85,06"],
    [29870,"2021-10-23T02:17:10","12,13","86,13"],
    [29871,"2021-10-23T02:17:20","13,07","86,13"],
    [29872,"2021-10-23T02:19:11","15,83","92,97"],
    [29873,"2021-10-23T02:19:22","14,29","92,97"],
    [29874,"2021-10-23T02:21:12","13,75","85,53"],
    [29875,"2021-10-23T02:21:22","15,5","85,53"],
    [29876,"2021-10-23T02:23:09","14,8","86,55"],
    [29877,"2021-10-23T02:23:23","16,01","86,55"],
    [29878,"2021-10-23T02:25:20","17,53","82,28"],
    [29879,"2021-10-23T02:25:29","14,45","82,28"],
    [29880,"2021-10-23T02:27:23","13,86","87,67"],
    [29881,"2021-10-23T02:27:32","14,88","87,67"],
    [29882,"2021-10-23T02:29:31","14,63","80,46"],
    [29883,"2021-10-23T02:29:42","15,91","80,46"],
    [29884,"2021-10-23T02:31:33","13,51","78,39"],
    [29885,"2021-10-23T02:31:44","13,38","78,39"],
    [29886,"2021-10-23T02:33:42","14,17","85,82"],
    [29887,"2021-10-23T02:33:53","13,14","85,82"],
    [29888,"2021-10-23T02:35:52","12,97","83,72"],
    [29889,"2021-10-23T02:36:03","13,42","83,72"],
    [29890,"2021-10-23T02:37:53","12,33","90,05"],
    [29891,"2021-10-23T02:38:09","11,94","90,05"],
    [29892,"2021-10-23T02:40:05","13,16","92,63"],
    [29893,"2021-10-23T02:40:12","12,67","92,63"],
    [29894,"2021-10-23T02:42:09","12,31","95,8"],
    [29895,"2021-10-23T02:42:14","12,13","95,8"],
    [29896,"2021-10-23T02:44:13","13,9","91,44"],
    [29897,"2021-10-23T02:44:24","13,45","91,44"],
    [29898,"2021-10-23T02:46:22","12,03","88,81"],
    [29899,"2021-10-23T02:46:26","12,04","88,81"],
    [29900,"2021-10-23T02:48:20","11,65","91,88"],
    [29901,"2021-10-23T02:48:36","11,5","91,88"],
    [29902,"2021-10-23T02:50:32","10,99","96,88"],
    [29903,"2021-10-23T02:50:40","10,77","96,88"],
    [29904,"2021-10-23T02:52:40","12,95","94"],
    [29905,"2021-10-23T02:52:53","12,03","94"],
    [29906,"2021-10-23T02:54:49","12,27","92,93"],
    [29907,"2021-10-23T02:54:55","14,24","92,93"],
    [29908,"2021-10-23T02:56:52","10,95","95,65"],
    [29909,"2021-10-23T02:57:02","11,26","95,65"],
    [29910,"2021-10-23T02:58:55","10,84","92,04"],
    [29911,"2021-10-23T02:59:02","13,15","92,04"],
    [29912,"2021-10-23T03:00:59","12,35","94,82"],
    [29913,"2021-10-23T03:01:05","12,34","94,82"],
    [29914,"2021-10-23T03:03:03","10,22","98,57"],
    [29915,"2021-10-23T03:03:12","10,4","98,57"],
    [29916,"2021-10-23T03:05:03","10,88","96,41"],
    [29917,"2021-10-23T03:05:14","10,29","96,41"],
    [29918,"2021-10-23T03:07:09","11,23","88,25"],
    [29919,"2021-10-23T03:07:14","11,61","88,25"],
    [29920,"2021-10-23T03:09:12","12,39","94,34"],
    [29921,"2021-10-23T03:09:25","12,74","94,34"],
    [29922,"2021-10-23T03:11:13","13,11","90,58"],
    [29923,"2021-10-23T03:11:34","12,91","90,58"],
    [29924,"2021-10-23T03:13:32","13,71","98,58"],
    [29925,"2021-10-23T03:13:43","14,18","98,58"],
    [29926,"2021-10-23T03:15:34","13,17","97,3"],
    [29927,"2021-10-23T03:15:45","12,76","97,3"],
    [29928,"2021-10-23T03:17:41","12,28","98,4"],
    [29929,"2021-10-23T03:17:50","11,71","98,4"],
    [29930,"2021-10-23T03:19:41","9,93","92,3"],
    [29931,"2021-10-23T03:19:50","10,08","92,3"],
    [29932,"2021-10-23T03:21:46","11,31","94,81"],
    [29933,"2021-10-23T03:21:52","10,33","94,81"],
    [29934,"2021-10-23T03:23:41","9,71","89,37"],
    [29935,"2021-10-23T03:23:52","13,05","89,37"],
    [29936,"2021-10-23T03:25:52","11,83","95,48"],
    [29937,"2021-10-23T03:26:00","12,12","95,48"],
    [29938,"2021-10-23T03:27:50","10,94","85,63"],
    [29939,"2021-10-23T03:28:01","13,18","85,63"],
    [29940,"2021-10-23T03:29:53","12,53","90,9"],
    [29941,"2021-10-23T03:30:02","12,46","90,9"],
    [29942,"2021-10-23T03:32:01","12,91","98,01"],
    [29943,"2021-10-23T03:32:09","14,7","98,01"],
    [29944,"2021-10-23T03:34:01","12,64","93,2"],
    [29945,"2021-10-23T03:34:11","12,79","93,2"],
    [29946,"2021-10-23T03:36:09","13,12","95,11"],
    [29947,"2021-10-23T03:36:14","13,05","95,11"],
    [29948,"2021-10-23T03:38:11","16,38","93,32"],
    [29949,"2021-10-23T03:38:21","17,12","93,32"],
    [29950,"2021-10-23T03:40:19","15,02","92,26"],
    [29951,"2021-10-23T03:40:24","14,99","92,26"],
    [29952,"2021-10-23T03:42:21","16,4","96,4"],
    [29953,"2021-10-23T03:42:31","15,4","96,4"],
    [29954,"2021-10-23T03:44:21","13,67","90,35"],
    [29955,"2021-10-23T03:44:32","14,8","90,35"],
    [29956,"2021-10-23T03:46:23","14,24","86,66"],
    [29957,"2021-10-23T03:46:33","15,85","86,66"],
    [29958,"2021-10-23T03:48:30","14,31","89,85"],
    [29959,"2021-10-23T03:48:40","17,07","89,85"],
    [29960,"2021-10-23T03:50:32","14,11","94,21"],
    [29961,"2021-10-23T03:50:42","13,81","94,21"],
    [29962,"2021-10-23T03:52:33","13,33","88,06"],
    [29963,"2021-10-23T03:52:43","14,66","88,06"],
    [29964,"2021-10-23T03:54:39","14,57","92,55"],
    [29965,"2021-10-23T03:54:44","14,83","92,55"],
    [29966,"2021-10-23T03:56:50","14,87","96,64"],
    [29967,"2021-10-23T03:57:00","15,68","96,64"],
    [29968,"2021-10-23T03:58:51","13,14","92,97"],
    [29969,"2021-10-23T03:59:01","13,87","92,97"],
    [29970,"2021-10-23T04:00:59","14,35","85,46"],
    [29971,"2021-10-23T04:01:09","15,46","85,46"],
    [29972,"2021-10-23T04:03:01","14,66","88,05"],
    [29973,"2021-10-23T04:03:11","14,22","88,05"],
    [29974,"2021-10-23T04:05:02","11,41","85,25"],
    [29975,"2021-10-23T04:05:12","11,94","85,25"],
    [29976,"2021-10-23T04:07:08","13,24","74,9"],
    [29977,"2021-10-23T04:07:13","12,97","74,9"],
    [29978,"2021-10-23T04:09:13","17,17","79,78"],
    [29979,"2021-10-23T04:09:18","17,12","79,78"],
    [29980,"2021-10-23T04:11:13","13,99","85,38"],
    [29981,"2021-10-23T04:11:19","15,27","85,38"],
    [29982,"2021-10-23T04:13:10","16,21","86,94"],
    [29983,"2021-10-23T04:13:20","14,11","86,94"],
    [29984,"2021-10-23T04:15:11","13,83","77,67"],
    [29985,"2021-10-23T04:15:21","16,6","77,67"],
    [29986,"2021-10-23T04:17:12","13,76","83,42"],
    [29987,"2021-10-23T04:17:22","13,65","83,42"],
    [29988,"2021-10-23T04:19:19","13,86","79,1"],
    [29989,"2021-10-23T04:19:24","13,94","79,1"],
    [29990,"2021-10-23T04:21:20","14,81","82,79"],
    [29991,"2021-10-23T04:21:30","14,96","82,79"],
    [29992,"2021-10-23T04:23:22","12,97","81,17"],
    [29993,"2021-10-23T04:23:32","12,68","81,17"],
    [29994,"2021-10-23T04:25:22","12,82","81,17"],
    [29995,"2021-10-23T04:25:32","11,45","81,4"],
    [29996,"2021-10-23T04:27:29","11,33","80,52"],
    [29997,"2021-10-23T04:27:39","11,08","80,51"],
    [29998,"2021-10-23T04:29:30","11,27","78,61"],
    [29999,"2021-10-23T04:29:40","12,58","78,87"],
    [30000,"2021-10-23T04:31:31","10,7","78,87"],
    [30001,"2021-10-23T04:31:41","10,26","81,07"],
    [30002,"2021-10-23T04:33:32","9,44","81,07"],
    [30003,"2021-10-23T04:33:42","9,31","82,49"],
    [30004,"2021-10-23T04:35:43","9,28","75,1"],
    [30005,"2021-10-23T04:35:53","10,69","75,1"],
    [30006,"2021-10-23T04:37:53","9,16","85,8"],
    [30007,"2021-10-23T04:38:03","10,23","85,8"],
    [30008,"2021-10-23T04:39:58","8,69","94,43"],
    [30009,"2021-10-23T04:40:03","10,48","94,43"],
    [30010,"2021-10-23T04:42:01","10,43","90,05"],
    [30011,"2021-10-23T04:42:11","9,73","90,05"],
    [30012,"2021-10-23T04:44:02","10,33","90,05"],
    [30013,"2021-10-23T04:44:12","8,75","87,19"],
    [30014,"2021-10-23T04:46:09","9,11","87,19"],
    [30015,"2021-10-23T04:46:19","8,96","92,5"],
    [30016,"2021-10-23T04:48:10","7,9","72,2"],
    [30017,"2021-10-23T04:48:20","7,58","75,36"],
    [30018,"2021-10-23T04:50:18","7,03","77,19"],
    [30019,"2021-10-23T04:50:23","6,93","77,37"],
    [30020,"2021-10-23T04:52:19","6,7","77,37"],
    [30021,"2021-10-23T04:52:30","6,31","69,43"],
    [30022,"2021-10-23T04:54:20","5,14","69,43"],
    [30023,"2021-10-23T04:54:30","5,26","66,14"],
    [30024,"2021-10-23T04:56:21","3,75","71,72"],
    [30025,"2021-10-23T04:56:31","4,13","57,58"],
    [30026,"2021-10-23T04:58:23","3,54","48,89"],
    [30027,"2021-10-23T04:58:33","3,47","40,39"],
    [30028,"2021-10-23T05:00:49","3,47","42,41"],
    [30029,"2021-10-23T05:01:00","3,34","42,41"],
    [30030,"2021-10-23T05:02:52","3,2","39,52"],
    [30031,"2021-10-23T05:03:02","3,18","39,52"],
    [30032,"2021-10-23T05:05:00","3,29","33,23"],
    [30033,"2021-10-23T05:05:12","2,95","33,23"],
    [30034,"2021-10-23T05:07:11","3,12","52,6"],
    [30035,"2021-10-23T05:07:22","4,11","52,6"],
    [30036,"2021-10-23T05:09:12","3,67","30,53"],
    [30037,"2021-10-23T05:09:23","3,13","30,53"],
    [30038,"2021-10-23T05:11:18","2,78","31,88"],
    [30039,"2021-10-23T05:11:23","2,44","31,88"],
    [30040,"2021-10-23T05:13:19","3,27","29,87"],
    [30041,"2021-10-23T05:13:24","3,25","29,87"],
    [30042,"2021-10-23T05:15:23","3,2","46,3"],
    [30043,"2021-10-23T05:15:28","3,14","46,3"],
    [30044,"2021-10-23T05:17:18","1,82","13,4"],
    [30045,"2021-10-23T05:17:28","2,04","13,4"],
    [30046,"2021-10-23T05:19:20","1,97","9,82"],
    [30047,"2021-10-23T05:19:30","2,52","9,82"],
    [30048,"2021-10-23T05:21:21","2,41","28,65"],
    [30049,"2021-10-23T05:21:31","2,65","28,65"],
    [30050,"2021-10-23T05:23:22","3","36,06"],
    [30051,"2021-10-23T05:23:32","3,18","36,06"],
    [30052,"2021-10-23T05:25:23","3,67","39,3"],
    [30053,"2021-10-23T05:25:43","3,58","39,3"],
    [30054,"2021-10-23T05:27:39","3,96","27,58"],
    [30055,"2021-10-23T05:27:49","3,77","27,58"],
    [30056,"2021-10-23T05:29:40","4,33","16,88"],
    [30057,"2021-10-23T05:29:51","3,97","16,88"],
    [30058,"2021-10-23T05:31:42","3,6","9,22"],
    [30059,"2021-10-23T05:31:52","3,54","9,22"],
    [30060,"2021-10-23T05:33:42","3,21","12"],
    [30061,"2021-10-23T05:33:52","3,32","12"],
    [30062,"2021-10-23T05:35:49","3,43","18,59"],
    [30063,"2021-10-23T05:36:00","3,74","18,59"],
    [30064,"2021-10-23T05:38:00","3,73","23,87"],
    [30065,"2021-10-23T05:38:10","3,5","23,87"],
    [30066,"2021-10-23T05:40:01","3,84","19,09"],
    [30067,"2021-10-23T05:40:16","3,83","19,09"],
    [30068,"2021-10-23T05:42:21","3,79","7,53"],
    [30069,"2021-10-23T05:42:31","4,2","7,53"],
    [30070,"2021-10-23T05:44:29","3,7","1,62"],
    [30071,"2021-10-23T05:44:34","3,69","1,62"],
    [30072,"2021-10-23T05:46:29","3,5","10,22"],
    [30073,"2021-10-23T05:46:39","4,14","10,22"],
    [30074,"2021-10-23T05:48:31","4,11","28,73"],
    [30075,"2021-10-23T05:48:41","3,49","28,73"],
    [30076,"2021-10-23T05:50:40","2,94","36,45"],
    [30077,"2021-10-23T05:50:50","2,64","36,45"],
    [30078,"2021-10-23T05:52:42","2,02","14,4"],
    [30079,"2021-10-23T05:52:52","1,87","14,4"],
    [30080,"2021-10-23T05:54:42","1,63","14,4"],
    [30081,"2021-10-23T05:54:53","1,99","22,18"],
    [30082,"2021-10-23T05:56:59","1,98","7,76"],
    [30083,"2021-10-23T05:57:09","2,74","7,76"],
    [30084,"2021-10-23T05:59:01","3,41","26,85"],
    [30085,"2021-10-23T05:59:11","3,17","28,37"],
    [30086,"2021-10-23T06:01:09","3,05","31,17"],
    [30087,"2021-10-23T06:01:19","3,31","31,17"],
    [30088,"2021-10-23T06:03:09","3,36","16,49"],
    [30089,"2021-10-23T06:03:19","2,71","16,49"],
    [30090,"2021-10-23T06:05:11","2,04","19,9"],
    [30091,"2021-10-23T06:05:21","2,18","19,9"],
    [30092,"2021-10-23T06:07:12","2,81","11,69"],
    [30093,"2021-10-23T06:07:24","3,06","12,9"],
    [30094,"2021-10-23T06:09:20","2,96","21,2"],
    [30095,"2021-10-23T06:09:30","3,3","21,2"],
    [30096,"2021-10-23T06:11:22","3,22","19,98"],
    [30097,"2021-10-23T06:11:33","3,49","19,98"],
    [30098,"2021-10-23T06:13:29","3,73","28,14"],
    [30099,"2021-10-23T06:13:40","4,09","28,14"],
    [30100,"2021-10-23T06:15:30","4,52","31,73"],
    [30101,"2021-10-23T06:15:40","4,55","31,73"],
    [30102,"2021-10-23T06:17:31","4,93","33,05"],
    [30103,"2021-10-23T06:17:41","4,85","33,05"],
    [30104,"2021-10-23T06:19:31","5,08","36,63"],
    [30105,"2021-10-23T06:19:41","5,11","36,63"],
    [30106,"2021-10-23T06:21:38","6,33","29,57"],
    [30107,"2021-10-23T06:21:48","5,83","29,57"],
    [30108,"2021-10-23T06:23:39","5,91","26,58"],
    [30109,"2021-10-23T06:23:49","6,07","26,58"],
    [30110,"2021-10-23T06:25:52","5,99","29,86"],
    [30111,"2021-10-23T06:26:02","6,4","29,86"],
    [30112,"2021-10-23T06:27:58","6,41","36,02"],
    [30113,"2021-10-23T06:28:03","6,6","36,02"],
    [30114,"2021-10-23T06:29:59","6,14","32,96"],
    [30115,"2021-10-23T06:30:09","6,3","32,96"],
    [30116,"2021-10-23T06:32:01","6,3","42,39"],
    [30117,"2021-10-23T06:32:21","6,43","42,39"],
    [30118,"2021-10-23T06:34:12","5,71","38,9"],
    [30119,"2021-10-23T06:34:22","5,57","38,9"],
    [30120,"2021-10-23T06:36:19","5,62","41,83"],
    [30121,"2021-10-23T06:36:29","5,16","41,83"],
    [30122,"2021-10-23T06:38:19","5,09","51,38"],
    [30123,"2021-10-23T06:38:29","4,99","51,38"],
    [30124,"2021-10-23T06:40:22","4,71","59,1"],
    [30125,"2021-10-23T06:40:33","4,03","59,1"],
    [30126,"2021-10-23T06:42:23","3,92","50,26"],
    [30127,"2021-10-23T06:42:34","4,15","50,26"],
    [30128,"2021-10-23T06:44:29","3,82","51,7"],
    [30129,"2021-10-23T06:44:40","4,33","51,7"],
    [30130,"2021-10-23T06:46:31","3,67","48,6"],
    [30131,"2021-10-23T06:46:41","3,88","48,6"],
    [30132,"2021-10-23T06:48:33","4,87","42,12"],
    [30133,"2021-10-23T06:48:43","4,46","42,12"],
    [30134,"2021-10-23T06:50:43","4,53","41,03"],
    [30135,"2021-10-23T06:50:53","3,94","41,03"],
    [30136,"2021-10-23T06:52:49","5,24","42,83"],
    [30137,"2021-10-23T06:52:59","4,62","42,83"],
    [30138,"2021-10-23T06:54:51","4,48","31,08"],
    [30139,"2021-10-23T06:55:01","4,43","31,08"],
    [30140,"2021-10-23T06:56:51","4,39","34,74"],
    [30141,"2021-10-23T06:57:01","4,16","34,74"],
    [30142,"2021-10-23T06:58:52","4,26","49,17"],
    [30143,"2021-10-23T06:59:02","3,8","49,17"],
    [30144,"2021-10-23T07:01:00","3,2","43,94"],
    [30145,"2021-10-23T07:01:10","3,95","43,94"],
    [30146,"2021-10-23T07:03:00","4,6","50,18"],
    [30147,"2021-10-23T07:03:10","3,72","50,18"],
    [30148,"2021-10-23T07:05:01","4,16","34,66"],
    [30149,"2021-10-23T07:05:11","3,94","34,66"],
    [30150,"2021-10-23T07:07:09","4,41","26,77"],
    [30151,"2021-10-23T07:07:19","4,13","26,77"],
    [30152,"2021-10-23T07:08:50","4,54","27,97"],
    [30153,"2021-10-23T07:09:20","4,93","27,97"],
    [30154,"2021-10-23T07:11:11","5,29","22,27"],
    [30155,"2021-10-23T07:11:21","4,81","22,27"],
    [30156,"2021-10-23T07:13:12","4,83","19,4"],
    [30157,"2021-10-23T07:13:22","4,7","19,4"],
    [30158,"2021-10-23T07:15:13","4,55","14,79"],
    [30159,"2021-10-23T07:15:23","4,19","14,79"],
    [30160,"2021-10-23T07:17:20","3,77","17,26"],
    [30161,"2021-10-23T07:17:30","3,86","17,26"],
    [30162,"2021-10-23T07:19:32","3,79","25,47"],
    [30163,"2021-10-23T07:19:42","3,31","25,47"],
    [30164,"2021-10-23T07:21:41","3,83","17,21"],
    [30165,"2021-10-23T07:21:51","3,79","17,21"],
    [30166,"2021-10-23T07:24:09","3,79","27,35"],
    [30167,"2021-10-23T07:24:19","3,59","27,35"],
    [30168,"2021-10-23T07:26:29","3,55","16,3"],
    [30169,"2021-10-23T07:26:39","3,39","16,3"],
    [30170,"2021-10-23T07:28:40","3,3","26,95"],
    [30171,"2021-10-23T07:28:50","3,2","26,95"],
    [30172,"2021-10-23T07:30:42","2,85","30,18"],
    [30173,"2021-10-23T07:30:53","2,68","30,18"],
    [30174,"2021-10-23T07:32:53","3,26","36,63"],
    [30175,"2021-10-23T07:32:58","3,14","36,63"],
    [30176,"2021-10-23T07:34:54","3,38","40,54"],
    [30177,"2021-10-23T07:34:59","3,49","40,54"],
    [30178,"2021-10-23T07:36:49","3,28","43,48"],
    [30179,"2021-10-23T07:36:59","3,67","43,48"],
    [30180,"2021-10-23T07:38:59","3,36","38,42"],
    [30181,"2021-10-23T07:39:09","3,81","38,42"],
    [30182,"2021-10-23T07:41:00","3,39","40,61"],
    [30183,"2021-10-23T07:41:10","3,48","40,61"],
    [30184,"2021-10-23T07:43:13","3,43","43,88"],
    [30185,"2021-10-23T07:43:18","3,21","43,88"],
    [30186,"2021-10-23T07:45:09","2,26","55,15"],
    [30187,"2021-10-23T07:45:19","2,63","55,15"],
    [30188,"2021-10-23T07:47:10","1,85","62,8"],
    [30189,"2021-10-23T07:47:20","2,44","62,8"],
    [30190,"2021-10-23T07:49:10","1,64","67,5"],
    [30191,"2021-10-23T07:49:20","1,34","67,5"],
    [30192,"2021-10-23T07:51:17","0,8","61,03"],
    [30193,"2021-10-23T07:51:22","0,78","61,03"],
    [30194,"2021-10-23T07:53:22","0,79","89,46"],
    [30195,"2021-10-23T07:53:31","0,45","89,46"],
    [30196,"2021-10-23T07:55:21","0,5","83,27"],
    [30197,"2021-10-23T07:55:31","0,75","83,27"],
    [30198,"2021-10-23T07:57:29","0,7","126,4"],
    [30199,"2021-10-23T07:57:39","0,92","126,4"],
    [30200,"2021-10-23T07:59:31","1,03","147,85"],
    [30201,"2021-10-23T07:59:41","1,63","147,85"],
    [30202,"2021-10-23T08:01:32","1,3","170,26"],
    [30203,"2021-10-23T08:01:42","1,49","170,26"],
    [30204,"2021-10-23T08:03:39","1,61","153,38"],
    [30205,"2021-10-23T08:03:49","1,23","153,38"],
    [30206,"2021-10-23T08:05:40","2,2","155,23"],
    [30207,"2021-10-23T08:05:50","1,88","155,23"],
    [30208,"2021-10-23T08:07:49","2,63","158,52"],
    [30209,"2021-10-23T08:07:59","2,35","158,52"],
    [30210,"2021-10-23T08:09:50","3,01","152,16"],
    [30211,"2021-10-23T08:10:00","2,9","152,16"],
    [30212,"2021-10-23T08:11:50","3,31","155,5"],
    [30213,"2021-10-23T08:12:00","3,49","155,5"],
    [30214,"2021-10-23T08:14:01","3,49","151,25"],
    [30215,"2021-10-23T08:14:11","4,43","151,25"],
    [30216,"2021-10-23T08:16:08","4,93","160,69"],
    [30217,"2021-10-23T08:16:18","5,05","157,38"],
    [30218,"2021-10-23T08:18:13","5,84","157,87"],
    [30219,"2021-10-23T08:18:18","5,49","154,22"],
    [30220,"2021-10-23T08:20:09","5,94","154,04"],
    [30221,"2021-10-23T08:20:19","6,16","155,98"],
    [30222,"2021-10-23T08:22:10","4,34","156"],
    [30223,"2021-10-23T08:22:20","4,59","147,85"],
    [30224,"2021-10-23T08:24:12","4,84","147,82"],
    [30225,"2021-10-23T08:24:22","5,19","142,84"],
    [30226,"2021-10-23T08:26:12","4,64","142,87"],
    [30227,"2021-10-23T08:26:22","4,83","140,26"],
    [30228,"2021-10-23T08:28:20","4,97","140,25"],
    [30229,"2021-10-23T08:28:30","5,18","138,69"],
    [30230,"2021-10-23T08:30:40","5,12","129,81"],
    [30231,"2021-10-23T08:31:01","5,03","129,81"],
    [30232,"2021-10-23T08:32:52","4,65","117,35"],
    [30233,"2021-10-23T08:33:02","3,93","117,35"],
    [30234,"2021-10-23T08:35:01","5,47","132,81"],
    [30235,"2021-10-23T08:35:11","4,98","132,81"],
    [30236,"2021-10-23T08:37:10","5,79","128,82"],
    [30237,"2021-10-23T08:37:20","5,73","128,82"],
    [30238,"2021-10-23T08:39:11","5,05","133,89"],
    [30239,"2021-10-23T08:39:21","5,35","133,89"],
    [30240,"2021-10-23T08:41:12","3,85","118,56"],
    [30241,"2021-10-23T08:41:22","4,07","118,56"],
    [30242,"2021-10-23T08:43:12","2,99","120,53"],
    [30243,"2021-10-23T08:43:22","2,92","120,53"],
    [30244,"2021-10-23T08:45:18","0,86","82,75"],
    [30245,"2021-10-23T08:45:24","0,77","82,75"],
    [30246,"2021-10-23T08:47:19","2,12","1,25"],
    [30247,"2021-10-23T08:47:30","2,1","1,25"],
    [30248,"2021-10-23T08:49:29","2,84","347,08"],
    [30249,"2021-10-23T08:49:40","3,38","347,08"],
    [30250,"2021-10-23T08:51:39","2,56","342,64"],
    [30251,"2021-10-23T08:51:50","2,62","342,64"],
    [30252,"2021-10-23T08:53:41","2,44","4,16"],
    [30253,"2021-10-23T08:53:51","2,37","4,16"],
    [30254,"2021-10-23T08:55:41","2,93","23,01"],
    [30255,"2021-10-23T08:55:52","2,61","23,01"],
    [30256,"2021-10-23T08:57:48","2,31","16,3"],
    [30257,"2021-10-23T08:57:53","2,27","16,3"],
    [30258,"2021-10-23T08:59:48","2,4","19,78"],
    [30259,"2021-10-23T08:59:58","2,47","19,78"],
    [30260,"2021-10-23T09:01:49","2,88","17,49"],
    [30261,"2021-10-23T09:01:59","2,72","17,49"],
    [30262,"2021-10-23T09:03:50","2,74","6,63"],
    [30263,"2021-10-23T09:04:00","3,21","6,63"],
    [30264,"2021-10-23T09:06:01","3,27","10,21"],
    [30265,"2021-10-23T09:06:11","3","10,21"],
    [30266,"2021-10-23T09:08:08","3,28","13,63"],
    [30267,"2021-10-23T09:08:18","3,53","13,63"],
    [30268,"2021-10-23T09:10:19","3,48","18,77"],
    [30269,"2021-10-23T09:10:29","3,79","16,72"],
    [30270,"2021-10-23T09:12:21","3,94","25,68"],
    [30271,"2021-10-23T09:12:31","4,13","20,17"],
    [30272,"2021-10-23T09:14:28","4,28","22,5"],
    [30273,"2021-10-23T09:14:33","4,26","22,59"],
    [30274,"2021-10-23T09:16:31","4,73","18,53"],
    [30275,"2021-10-23T09:16:41","4,81","25,88"],
    [30276,"2021-10-23T09:18:38","5,45","23,1"],
    [30277,"2021-10-23T09:18:48","5,02","23,08"],
    [30278,"2021-10-23T09:20:38","4,74","23,08"],
    [30279,"2021-10-23T09:20:49","5,15","24,41"],
    [30280,"2021-10-23T09:22:39","5,19","26,74"],
    [30281,"2021-10-23T09:22:50","5,59","27,59"],
    [30282,"2021-10-23T09:24:51","5,69","18,38"],
    [30283,"2021-10-23T09:25:01","6,53","18,38"],
    [30284,"2021-10-23T09:26:58","6,21","16,5"],
    [30285,"2021-10-23T09:27:08","6,4","16,5"],
    [30286,"2021-10-23T09:29:06","6,09","10,13"],
    [30287,"2021-10-23T09:29:11","5,97","10,13"],
    [30288,"2021-10-23T09:31:02","5,44","6,16"],
    [30289,"2021-10-23T09:31:12","5,45","6,16"],
    [30290,"2021-10-23T09:33:09","5,12","3,06"],
    [30291,"2021-10-23T09:33:19","5,66","3,06"],
    [30292,"2021-10-23T09:35:09","4,77","0,27"],
    [30293,"2021-10-23T09:35:19","4,4","0,01"],
    [30294,"2021-10-23T09:37:09","4,55","3,76"],
    [30295,"2021-10-23T09:37:19","4,82","3,76"],
    [30296,"2021-10-23T09:39:11","6,04","10,92"],
    [30297,"2021-10-23T09:39:21","5,82","10,92"],
    [30298,"2021-10-23T09:41:11","6,1","8,11"],
    [30299,"2021-10-23T09:41:21","6,04","8,11"],
    [30300,"2021-10-23T09:43:18","5,92","11,11"],
    [30301,"2021-10-23T09:43:28","6,5","11,11"],
    [30302,"2021-10-23T09:45:19","6,56","5,05"],
    [30303,"2021-10-23T09:45:29","6,7","5,05"],
    [30304,"2021-10-23T09:47:29","6,72","2,14"],
    [30305,"2021-10-23T09:47:39","7,06","2,14"],
    [30306,"2021-10-23T09:49:41","6,98","3,28"],
    [30307,"2021-10-23T09:49:51","7,36","3,28"],
    [30308,"2021-10-23T09:51:48","7,1","1,18"],
    [30309,"2021-10-23T09:51:53","7,07","1,18"],
    [30310,"2021-10-23T09:53:49","7,53","0"],
    [30311,"2021-10-23T09:53:59","7,84","0"],
    [30312,"2021-10-23T09:55:50","7,79","0"],
    [30313,"2021-10-23T09:56:00","7,49","0"],
    [30314,"2021-10-23T09:57:52","8,71","3,63"],
    [30315,"2021-10-23T09:58:02","9,18","3,63"],
    [30316,"2021-10-23T09:59:58","8,21","6,37"],
    [30317,"2021-10-23T10:00:09","7,65","6,37"],
    [30318,"2021-10-23T10:02:09","7,57","9,89"],
    [30319,"2021-10-23T10:02:20","9,03","9,89"],
    [30320,"2021-10-23T10:04:10","8,31","5,34"],
    [30321,"2021-10-23T10:04:20","8,68","5,34"],
    [30322,"2021-10-23T10:06:17","7,41","9,72"],
    [30323,"2021-10-23T10:06:23","7,5","9,72"],
    [30324,"2021-10-23T10:08:19","7,96","18,58"],
    [30325,"2021-10-23T10:08:29","6,86","18,58"],
    [30326,"2021-10-23T10:10:20","7,74","25,14"],
    [30327,"2021-10-23T10:10:30","7,11","25,14"],
    [30328,"2021-10-23T10:12:22","7,52","22,43"],
    [30329,"2021-10-23T10:12:32","7,98","22,43"],
    [30330,"2021-10-23T10:14:48","7,91","21,06"],
    [30331,"2021-10-23T10:14:58","8,18","21,06"],
    [30332,"2021-10-23T10:16:49","8,95","22,07"],
    [30333,"2021-10-23T10:16:59","8,55","22,07"],
    [30334,"2021-10-23T10:18:51","9,46","19,36"],
    [30335,"2021-10-23T10:19:01","9,2","19,36"],
    [30336,"2021-10-23T10:20:58","8,56","28,12"],
    [30337,"2021-10-23T10:21:03","8,52","28,12"],
    [30338,"2021-10-23T10:23:00","8,44","20,04"],
    [30339,"2021-10-23T10:23:10","8,4","20,04"],
    [30340,"2021-10-23T10:25:01","8,95","23,49"],
    [30341,"2021-10-23T10:25:10","9,73","23,49"],
    [30342,"2021-10-23T10:27:07","9,25","22,43"],
    [30343,"2021-10-23T10:27:11","9,38","22,43"],
    [30344,"2021-10-23T10:29:02","7,12","28,87"],
    [30345,"2021-10-23T10:29:12","6,99","28,87"],
    [30346,"2021-10-23T10:31:08","7,57","42,7"],
    [30347,"2021-10-23T10:31:20","6,24","42,7"],
    [30348,"2021-10-23T10:33:10","5,26","56,02"],
    [30349,"2021-10-23T10:33:20","4,81","56,02"],
    [30350,"2021-10-23T10:35:11","3,64","48,17"],
    [30351,"2021-10-23T10:35:21","3,99","48,17"],
    [30352,"2021-10-23T10:37:11","3,17","53,16"],
    [30353,"2021-10-23T10:37:21","3,14","53,16"],
    [30354,"2021-10-23T10:39:29","3,06","70,8"],
    [30355,"2021-10-23T10:39:39","4,05","70,8"],
    [30356,"2021-10-23T10:41:39","4,6","95,68"],
    [30357,"2021-10-23T10:41:49","4,66","95,68"],
    [30358,"2021-10-23T10:43:40","5,74","109,98"],
    [30359,"2021-10-23T10:43:50","5,92","109,98"],
    [30360,"2021-10-23T10:45:42","6,35","103,96"],
    [30361,"2021-10-23T10:45:52","6,49","103,96"],
    [30362,"2021-10-23T10:47:52","5,42","101,33"],
    [30363,"2021-10-23T10:48:02","6,05","101,33"],
    [30364,"2021-10-23T10:49:58","5,59","98,88"],
    [30365,"2021-10-23T10:50:08","5,75","98,88"],
    [30366,"2021-10-23T10:52:21","5,81","86,05"],
    [30367,"2021-10-23T10:52:31","5,57","86,05"],
    [30368,"2021-10-23T10:54:38","5,5","81,86"],
    [30369,"2021-10-23T10:54:48","5,82","81,86"],
    [30370,"2021-10-23T10:56:39","5,1","78,69"],
    [30371,"2021-10-23T10:56:49","5,31","78,69"],
    [30372,"2021-10-23T10:58:40","5,35","83,43"],
    [30373,"2021-10-23T10:59:00","5,67","83,43"],
    [30374,"2021-10-23T11:00:50","5,84","81,07"],
    [30375,"2021-10-23T11:01:02","6,09","81,07"],
    [30376,"2021-10-23T11:02:57","5,39","88,46"],
    [30377,"2021-10-23T11:03:03","5,31","88,46"],
    [30378,"2021-10-23T11:04:58","5,22","87,13"],
    [30379,"2021-10-23T11:05:09","5,13","87,13"],
    [30380,"2021-10-23T11:07:01","5,1","85,63"],
    [30381,"2021-10-23T11:07:11","4,84","85,63"],
    [30382,"2021-10-23T11:09:09","4,83","77,94"],
    [30383,"2021-10-23T11:09:20","4,5","77,94"],
    [30384,"2021-10-23T11:11:10","4,25","80,46"],
    [30385,"2021-10-23T11:11:20","4,82","80,46"],
    [30386,"2021-10-23T11:13:11","4,34","81,76"],
    [30387,"2021-10-23T11:13:26","4,36","81,76"],
    [30388,"2021-10-23T11:15:27","4,26","68,17"],
    [30389,"2021-10-23T11:15:38","4,78","68,17"],
    [30390,"2021-10-23T11:17:52","4,78","31,16"],
    [30391,"2021-10-23T11:17:57","5","22,13"],
    [30392,"2021-10-23T11:19:49","4,51","22,13"],
    [30393,"2021-10-23T11:19:59","4,78","16,58"],
    [30394,"2021-10-23T11:21:50","3,66","16,58"],
    [30395,"2021-10-23T11:22:00","3,59","24,37"],
    [30396,"2021-10-23T11:23:58","3,07","36,05"],
    [30397,"2021-10-23T11:24:08","3,23","36,02"],
    [30398,"2021-10-23T11:25:58","3,45","59,78"],
    [30399,"2021-10-23T11:26:08","3,8","59,82"],
    [30400,"2021-10-23T11:28:00","3,84","89,81"],
    [30401,"2021-10-23T11:28:10","4,35","83,01"],
    [30402,"2021-10-23T11:30:09","4,71","81,28"],
    [30403,"2021-10-23T11:30:19","3,93","81,26"],
    [30404,"2021-10-23T11:32:10","4,25","78,34"],
    [30405,"2021-10-23T11:32:25","4,23","78,35"],
    [30406,"2021-10-23T11:34:18","3,99","74,52"],
    [30407,"2021-10-23T11:34:27","3,93","74,52"],
    [30408,"2021-10-23T11:36:18","3,71","57,23"],
    [30409,"2021-10-23T11:36:28","3,76","57,23"],
    [30410,"2021-10-23T11:38:22","2,86","57,23"],
    [30411,"2021-10-23T11:38:32","2,89","64,48"],
    [30412,"2021-10-23T11:40:28","3,21","71,47"],
    [30413,"2021-10-23T11:40:38","3,02","71,46"],
    [30414,"2021-10-23T11:42:30","3,53","54,54"],
    [30415,"2021-10-23T11:42:40","3,55","54,53"],
    [30416,"2021-10-23T11:44:39","3,21","60,71"],
    [30417,"2021-10-23T11:44:49","3,83","60,71"],
    [30418,"2021-10-23T11:46:39","3,66","43,67"],
    [30419,"2021-10-23T11:46:50","3,26","37,1"],
    [30420,"2021-10-23T11:48:41","3,58","37,1"],
    [30421,"2021-10-23T11:48:52","2,96","43,85"],
    [30422,"2021-10-23T11:50:58","2,98","47,46"],
    [30423,"2021-10-23T11:51:08","2,64","47,46"],
    [30424,"2021-10-23T11:53:00","2,21","68,89"],
    [30425,"2021-10-23T11:53:10","2,74","68,89"],
    [30426,"2021-10-23T11:55:07","2,4","49,41"],
    [30427,"2021-10-23T11:55:12","2,34","49,41"],
    [30428,"2021-10-23T11:57:18","2,32","22,24"],
    [30429,"2021-10-23T11:57:28","2,24","22,24"],
    [30430,"2021-10-23T11:59:20","2,63","354,94"],
    [30431,"2021-10-23T11:59:30","2,06","354,94"],
    [30432,"2021-10-23T12:01:21","1,56","343,07"],
    [30433,"2021-10-23T12:01:31","1,77","343,07"],
    [30434,"2021-10-23T12:03:27","3,2","356,25"],
    [30435,"2021-10-23T12:03:32","2,32","356,25"],
    [30436,"2021-10-23T12:05:30","2,76","13,76"],
    [30437,"2021-10-23T12:05:40","2,53","13,76"],
    [30438,"2021-10-23T12:07:31","4,25","21,62"],
    [30439,"2021-10-23T12:07:41","3,69","21,62"],
    [30440,"2021-10-23T12:09:39","3,55","22,96"],
    [30441,"2021-10-23T12:09:50","3,41","22,96"],
    [30442,"2021-10-23T12:11:30","4,02","18,55"],
    [30443,"2021-10-23T12:11:51","3,99","18,55"],
    [30444,"2021-10-23T12:13:48","3,31","29,9"],
    [30445,"2021-10-23T12:13:58","3,41","29,9"],
    [30446,"2021-10-23T12:15:55","2,94","21,82"],
    [30447,"2021-10-23T12:16:00","2,93","21,82"],
    [30448,"2021-10-23T12:17:51","2,94","15,06"],
    [30449,"2021-10-23T12:18:01","3,38","15,06"],
    [30450,"2021-10-23T12:19:57","3,13","26,95"],
    [30451,"2021-10-23T12:20:02","3,23","26,95"],
    [30452,"2021-10-23T12:21:58","2,66","25,12"],
    [30453,"2021-10-23T12:22:08","2,62","25,12"],
    [30454,"2021-10-23T12:24:00","2,61","16,95"],
    [30455,"2021-10-23T12:24:10","2,46","16,95"],
    [30456,"2021-10-23T12:26:18","2,42","7,89"],
    [30457,"2021-10-23T12:26:28","2,09","7,89"],
    [30458,"2021-10-23T12:28:19","2,44","17,91"],
    [30459,"2021-10-23T12:28:29","2,36","17,91"],
    [30460,"2021-10-23T12:30:21","3,15","21,02"],
    [30461,"2021-10-23T12:30:31","2,85","21,02"],
    [30462,"2021-10-23T12:32:21","3,2","6,57"],
    [30463,"2021-10-23T12:32:31","3,41","6,57"],
    [30464,"2021-10-23T12:34:27","2,97","13,85"],
    [30465,"2021-10-23T12:34:37","3,17","13,85"],
    [30466,"2021-10-23T12:37:00","3,14","6,27"],
    [30467,"2021-10-23T12:37:10","3,07","6,27"],
    [30468,"2021-10-23T12:39:01","3,11","7,98"],
    [30469,"2021-10-23T12:39:11","3,31","7,98"],
    [30470,"2021-10-23T12:41:17","3,26","5,37"],
    [30471,"2021-10-23T12:41:27","3,77","5,37"],
    [30472,"2021-10-23T12:43:21","3,9","10,97"],
    [30473,"2021-10-23T12:43:31","3,37","10,97"],
    [30474,"2021-10-23T12:45:22","4,22","14,97"],
    [30475,"2021-10-23T12:45:32","4,1","14,97"],
    [30476,"2021-10-23T12:47:28","3,64","4,13"],
    [30477,"2021-10-23T12:47:37","4,49","4,13"],
    [30478,"2021-10-23T12:49:38","4,57","0"],
    [30479,"2021-10-23T12:49:48","3,97","1,05"],
    [30480,"2021-10-23T12:51:28","3,92","1,05"],
    [30481,"2021-10-23T12:51:48","4,42","10,35"],
    [30482,"2021-10-23T12:53:40","3,16","24,06"],
    [30483,"2021-10-23T12:53:49","3,3","16,03"],
    [30484,"2021-10-23T12:55:59","3,25","19,87"],
    [30485,"2021-10-23T12:56:09","3,67","19,87"],
    [30486,"2021-10-23T12:58:00","3,61","25,65"],
    [30487,"2021-10-23T12:58:10","3,56","25,65"],
    [30488,"2021-10-23T13:00:11","3,59","28,45"],
    [30489,"2021-10-23T13:00:21","3,33","28,45"],
    [30490,"2021-10-23T13:02:12","3,09","30,33"],
    [30491,"2021-10-23T13:02:22","3,05","30,33"],
    [30492,"2021-10-23T13:04:18","2,63","42,96"],
    [30493,"2021-10-23T13:04:28","3,48","42,96"],
    [30494,"2021-10-23T13:06:11","3,29","57,8"],
    [30495,"2021-10-23T13:06:42","3,8","57,8"],
    [30496,"2021-10-23T13:08:40","4,11","45,38"],
    [30497,"2021-10-23T13:08:50","4,25","45,38"],
    [30498,"2021-10-23T13:10:47","3,87","48,17"],
    [30499,"2021-10-23T13:10:57","3,95","48,17"],
    [30500,"2021-10-23T13:12:38","4,22","40,1"],
    [30501,"2021-10-23T13:12:59","4,06","40,1"],
    [30502,"2021-10-23T13:14:50","2,83","37,17"],
    [30503,"2021-10-23T13:15:00","2,97","37,17"],
    [30504,"2021-10-23T13:16:50","2,51","38,31"],
    [30505,"2021-10-23T13:17:01","2,62","38,31"],
    [30506,"2021-10-23T13:18:51","1,58","28,04"],
    [30507,"2021-10-23T13:19:01","1,59","28,04"],
    [30508,"2021-10-23T13:20:57","3,49","19,73"],
    [30509,"2021-10-23T13:21:07","1,77","19,73"],
    [30510,"2021-10-23T13:22:48","2,42","16,88"],
    [30511,"2021-10-23T13:23:08","2,4","16,88"],
    [30512,"2021-10-23T13:24:49","2,42","18,55"],
    [30513,"2021-10-23T13:25:09","3,9","18,55"],
    [30514,"2021-10-23T13:27:00","2,61","56,73"],
    [30515,"2021-10-23T13:27:11","2,6","56,73"],
    [30516,"2021-10-23T13:29:07","3,21","69,88"],
    [30517,"2021-10-23T13:29:12","3,25","69,88"],
    [30518,"2021-10-23T13:31:08","3,24","71,9"],
    [30519,"2021-10-23T13:31:18","4,17","71,9"],
    [30520,"2021-10-23T13:33:11","4,28","68,07"],
    [30521,"2021-10-23T13:33:21","3,91","68,07"],
    [30522,"2021-10-23T13:35:17","4,39","82,66"],
    [30523,"2021-10-23T13:35:27","4,4","82,66"],
    [30524,"2021-10-23T13:37:18","4,55","86,09"],
    [30525,"2021-10-23T13:37:28","4,03","86,09"],
    [30526,"2021-10-23T13:39:20","2,91","70,6"],
    [30527,"2021-10-23T13:39:30","3,59","70,6"],
    [30528,"2021-10-23T13:41:21","3,78","76,23"],
    [30529,"2021-10-23T13:41:41","3,8","76,23"],
    [30530,"2021-10-23T13:43:31","3,88","83,21"],
    [30531,"2021-10-23T13:43:51","3,7","83,21"],
    [30532,"2021-10-23T13:45:37","4,51","69,84"],
    [30533,"2021-10-23T13:46:08","4,53","69,84"],
    [30534,"2021-10-23T13:48:00","4,52","59,44"],
    [30535,"2021-10-23T13:48:10","4,33","59,44"],
    [30536,"2021-10-23T13:49:10","5,15","59,44"],
    [30537,"2021-10-23T13:50:17","4,85","34,34"],
    [30538,"2021-10-23T13:52:10","4,92","67,6"],
    [30539,"2021-10-23T13:52:20","5,1","67,6"],
    [30540,"2021-10-23T13:54:10","4,98","58,72"],
    [30541,"2021-10-23T13:54:20","6,01","58,72"],
    [30542,"2021-10-23T13:56:19","4,44","37,9"],
    [30543,"2021-10-23T13:56:29","5","37,9"],
    [30544,"2021-10-23T13:58:31","5,07","50,44"],
    [30545,"2021-10-23T13:58:41","4,68","50,44"],
    [30546,"2021-10-23T14:00:41","4,65","51,87"],
    [30547,"2021-10-23T14:00:51","4,54","51,87"],
    [30548,"2021-10-23T14:02:48","5,21","62,01"],
    [30549,"2021-10-23T14:02:58","5,3","62,01"],
    [30550,"2021-10-23T14:04:48","5,18","72,39"],
    [30551,"2021-10-23T14:04:58","4,84","72,39"],
    [30552,"2021-10-23T14:06:58","4,87","65,6"],
    [30553,"2021-10-23T14:07:08","4,19","65,6"],
    [30554,"2021-10-23T14:09:07","4,52","60,57"],
    [30555,"2021-10-23T14:09:12","4,53","60,57"],
    [30556,"2021-10-23T14:11:07","5,06","57,27"],
    [30557,"2021-10-23T14:11:17","5,41","57,27"],
    [30558,"2021-10-23T14:13:08","4,29","51,01"],
    [30559,"2021-10-23T14:13:18","4,99","51,01"],
    [30560,"2021-10-23T14:15:10","4,79","60,92"],
    [30561,"2021-10-23T14:15:20","5,47","60,92"],
    [30562,"2021-10-23T14:17:17","5,02","50,16"],
    [30563,"2021-10-23T14:17:22","5,32","50,16"],
    [30564,"2021-10-23T14:19:18","5,6","60,61"],
    [30565,"2021-10-23T14:19:29","6,31","60,61"],
    [30566,"2021-10-23T14:21:19","5,94","63,11"],
    [30567,"2021-10-23T14:21:29","6,41","63,11"],
    [30568,"2021-10-23T14:23:20","5,69","65,88"],
    [30569,"2021-10-23T14:23:31","7,01","65,88"],
    [30570,"2021-10-23T14:25:21","6,54","61,8"],
    [30571,"2021-10-23T14:25:31","6,23","61,8"],
    [30572,"2021-10-23T14:27:21","7,02","60,09"],
    [30573,"2021-10-23T14:27:32","6,79","60,09"],
    [30574,"2021-10-23T14:29:49","6,77","62,53"],
    [30575,"2021-10-23T14:29:59","7,27","62,53"],
    [30576,"2021-10-23T14:31:57","6,64","64,29"],
    [30577,"2021-10-23T14:32:02","6,62","64,29"],
    [30578,"2021-10-23T14:33:58","6,7","73,33"],
    [30579,"2021-10-23T14:34:08","6,79","73,33"],
    [30580,"2021-10-23T14:35:59","7,01","69,69"],
    [30581,"2021-10-23T14:36:10","7,46","69,69"],
    [30582,"2021-10-23T14:38:00","6,61","68,18"],
    [30583,"2021-10-23T14:38:10","6,37","68,18"],
    [30584,"2021-10-23T14:40:08","8,01","71,27"],
    [30585,"2021-10-23T14:40:18","7,42","71,27"],
    [30586,"2021-10-23T14:42:09","8,33","67,59"],
    [30587,"2021-10-23T14:42:20","8,21","67,59"],
    [30588,"2021-10-23T14:44:30","8,28","70,6"],
    [30589,"2021-10-23T14:44:40","8,51","70,6"],
    [30590,"2021-10-23T14:46:37","9,1","73,39"],
    [30591,"2021-10-23T14:46:42","9,12","73,39"],
    [30592,"2021-10-23T14:48:41","8,08","70,79"],
    [30593,"2021-10-23T14:48:51","8,83","70,79"],
    [30594,"2021-10-23T14:50:48","9,18","77,43"],
    [30595,"2021-10-23T14:50:58","8,52","77,43"],
    [30596,"2021-10-23T14:52:50","9,42","74,78"],
    [30597,"2021-10-23T14:52:59","10,14","74,78"],
    [30598,"2021-10-23T14:54:57","10,21","71,67"],
    [30599,"2021-10-23T14:55:02","10,25","71,67"],
    [30600,"2021-10-23T14:56:57","8,27","69,31"],
    [30601,"2021-10-23T14:57:07","7,8","69,31"],
    [30602,"2021-10-23T14:59:00","9,82","71,41"],
    [30603,"2021-10-23T14:59:10","9,52","71,41"],
    [30604,"2021-10-23T15:01:01","10,48","67,07"],
    [30605,"2021-10-23T15:01:11","9,16","67,07"],
    [30606,"2021-10-23T15:03:07","9,63","77,45"],
    [30607,"2021-10-23T15:03:12","9,93","77,45"],
    [30608,"2021-10-23T15:05:08","9,12","66,3"],
    [30609,"2021-10-23T15:05:18","8,07","66,3"],
    [30610,"2021-10-23T15:07:11","9,57","71,25"],
    [30611,"2021-10-23T15:07:21","9,47","71,25"],
    [30612,"2021-10-23T15:09:17","9,12","64,24"],
    [30613,"2021-10-23T15:09:27","8,96","64,24"],
    [30614,"2021-10-23T15:11:19","7,46","66,36"],
    [30615,"2021-10-23T15:11:30","9,55","66,36"],
    [30616,"2021-10-23T15:13:20","9,39","62,52"],
    [30617,"2021-10-23T15:13:31","9,42","62,52"],
    [30618,"2021-10-23T15:15:18","8,23","75,18"],
    [30619,"2021-10-23T15:15:38","7,56","75,18"],
    [30620,"2021-10-23T15:17:29","8,52","55,93"],
    [30621,"2021-10-23T15:17:39","8,61","55,93"],
    [30622,"2021-10-23T15:19:37","8,83","51,46"],
    [30623,"2021-10-23T15:19:48","8,74","51,46"],
    [30624,"2021-10-23T15:21:48","8,68","61,22"],
    [30625,"2021-10-23T15:21:58","8,6","61,22"],
    [30626,"2021-10-23T15:23:49","8,1","72,77"],
    [30627,"2021-10-23T15:23:59","8,71","72,77"],
    [30628,"2021-10-23T15:25:50","7,43","67,28"],
    [30629,"2021-10-23T15:26:00","8,56","67,28"],
    [30630,"2021-10-23T15:28:00","8,71","76,25"],
    [30631,"2021-10-23T15:28:10","8,79","76,25"],
    [30632,"2021-10-23T15:30:01","9,65","78,03"],
    [30633,"2021-10-23T15:30:11","9,42","78,03"],
    [30634,"2021-10-23T15:32:08","9,73","74,78"],
    [30635,"2021-10-23T15:32:18","8,5","74,78"],
    [30636,"2021-10-23T15:34:09","9,32","76,89"],
    [30637,"2021-10-23T15:34:19","9,9","76,89"],
    [30638,"2021-10-23T15:36:10","9,58","83,36"],
    [30639,"2021-10-23T15:36:20","10,03","83,36"],
    [30640,"2021-10-23T15:38:11","10,48","81,76"],
    [30641,"2021-10-23T15:38:21","10,66","81,76"],
    [30642,"2021-10-23T15:40:18","9,82","77,14"],
    [30643,"2021-10-23T15:40:28","10,15","77,14"],
    [30644,"2021-10-23T15:42:20","8,8","82,05"],
    [30645,"2021-10-23T15:42:30","8,94","82,05"],
    [30646,"2021-10-23T15:44:26","9,41","68,52"],
    [30647,"2021-10-23T15:44:31","9,47","68,52"],
    [30648,"2021-10-23T15:46:28","10,21","75,29"],
    [30649,"2021-10-23T15:46:38","9,26","75,29"],
    [30650,"2021-10-23T15:48:29","8,42","79,18"],
    [30651,"2021-10-23T15:48:39","9,9","79,18"],
    [30652,"2021-10-23T15:50:30","10,08","84,73"],
    [30653,"2021-10-23T15:50:40","9,36","84,73"],
    [30654,"2021-10-23T15:52:31","8,61","79,29"],
    [30655,"2021-10-23T15:52:41","8,07","79,29"],
    [30656,"2021-10-23T15:54:31","9,03","81,53"],
    [30657,"2021-10-23T15:54:41","8,95","81,53"],
    [30658,"2021-10-23T15:56:39","8,8","82,44"],
    [30659,"2021-10-23T15:56:50","9,23","79,25"],
    [30660,"2021-10-23T15:58:41","8,71","82,51"],
    [30661,"2021-10-23T15:58:51","9,05","82,51"],
    [30662,"2021-10-23T16:00:49","8,65","84,95"],
    [30663,"2021-10-23T16:00:59","8,28","84,95"],
    [30664,"2021-10-23T16:02:49","9,5","86,5"],
    [30665,"2021-10-23T16:03:00","8,84","86,5"],
    [30666,"2021-10-23T16:04:50","10,32","82,33"],
    [30667,"2021-10-23T16:05:00","10,66","82,33"],
    [30668,"2021-10-23T16:06:51","9,25","80,07"],
    [30669,"2021-10-23T16:07:01","8,56","80,07"],
    [30670,"2021-10-23T16:08:57","9,37","78"],
    [30671,"2021-10-23T16:09:02","9,35","78"],
    [30672,"2021-10-23T16:10:58","9,52","78"],
    [30673,"2021-10-23T16:11:07","8,88","77,46"],
    [30674,"2021-10-23T16:12:59","9,47","85,82"],
    [30675,"2021-10-23T16:13:10","9,59","79,52"],
    [30676,"2021-10-23T16:15:00","10,53","79,52"],
    [30677,"2021-10-23T16:15:11","9,91","82,04"],
    [30678,"2021-10-23T16:17:10","10,32","82,04"],
    [30679,"2021-10-23T16:17:20","10,25","82,04"],
    [30680,"2021-10-23T16:19:17","10,77","87,74"],
    [30681,"2021-10-23T16:19:31","11,1","82,66"],
    [30682,"2021-10-23T16:21:28","11,29","85,45"],
    [30683,"2021-10-23T16:21:38","11,91","85,46"],
    [30684,"2021-10-23T16:23:28","10,94","85,46"],
    [30685,"2021-10-23T16:23:38","11,12","85,46"],
    [30686,"2021-10-23T16:25:29","10,95","89,2"],
    [30687,"2021-10-23T16:25:40","10,39","89,2"],
    [30688,"2021-10-23T16:27:39","11,51","85,95"],
    [30689,"2021-10-23T16:27:49","9,32","85,95"],
    [30690,"2021-10-23T16:29:40","11,92","83,56"],
    [30691,"2021-10-23T16:29:51","11,52","83,56"],
    [30692,"2021-10-23T16:31:47","10,77","84,64"],
    [30693,"2021-10-23T16:31:57","11,4","84,64"],
    [30694,"2021-10-23T16:33:56","14,8","82,27"],
    [30695,"2021-10-23T16:34:01","15,89","82,27"],
    [30696,"2021-10-23T16:35:57","13","78,58"],
    [30697,"2021-10-23T16:36:03","12,98","78,58"],
    [30698,"2021-10-23T16:37:59","15,15","91,13"],
    [30699,"2021-10-23T16:38:09","15,08","91,13"],
    [30700,"2021-10-23T16:40:00","16,91","93,19"],
    [30701,"2021-10-23T16:40:10","17,03","93,19"],
    [30702,"2021-10-23T16:42:07","16,53","100,76"],
    [30703,"2021-10-23T16:42:17","15,37","100,76"],
    [30704,"2021-10-23T16:44:17","14,47","99,46"],
    [30705,"2021-10-23T16:44:28","14,78","100,76"],
    [30706,"2021-10-23T16:46:29","14,7","95,97"],
    [30707,"2021-10-23T16:46:39","13,4","93,83"],
    [30708,"2021-10-23T16:48:37","15,36","99,29"],
    [30709,"2021-10-23T16:48:47","15,31","101,33"],
    [30710,"2021-10-23T16:50:40","15,48","101,33"],
    [30711,"2021-10-23T16:50:50","15,18","106,46"],
    [30712,"2021-10-23T16:52:46","15,03","100,73"],
    [30713,"2021-10-23T16:52:51","15,76","105,17"],
    [30714,"2021-10-23T16:54:48","16,1","100,29"],
    [30715,"2021-10-23T16:54:58","15,99","100,28"],
    [30716,"2021-10-23T16:56:48","17,87","98,59"],
    [30717,"2021-10-23T16:56:58","16,8","98,56"],
    [30718,"2021-10-23T16:58:50","14,34","96,79"],
    [30719,"2021-10-23T16:59:00","15,9","96,8"],
    [30720,"2021-10-23T17:00:50","16,44","96,8"],
    [30721,"2021-10-23T17:01:00","14,44","98,59"],
    [30722,"2021-10-23T17:02:56","13,49","101,94"],
    [30723,"2021-10-23T17:03:01","13,72","101,98"],
    [30724,"2021-10-23T17:04:59","13,7","94,09"],
    [30725,"2021-10-23T17:05:09","14,2","95,32"],
    [30726,"2021-10-23T17:07:07","12,75","95,32"],
    [30727,"2021-10-23T17:07:17","11,98","95,32"],
    [30728,"2021-10-23T17:09:10","12,98","93,42"],
    [30729,"2021-10-23T17:09:20","12,41","93,42"],
    [30730,"2021-10-23T17:11:16","13,69","100,19"],
    [30731,"2021-10-23T17:11:21","13,74","100,19"],
    [30732,"2021-10-23T17:13:17","12,04","90,83"],
    [30733,"2021-10-23T17:13:28","11,96","90,83"],
    [30734,"2021-10-23T17:15:19","12,68","89,13"],
    [30735,"2021-10-23T17:15:29","10,81","89,13"],
    [30736,"2021-10-23T17:17:28","11,8","92,4"],
    [30737,"2021-10-23T17:17:38","13,32","92,4"],
    [30738,"2021-10-23T17:19:29","12,47","94,4"],
    [30739,"2021-10-23T17:19:39","13,52","94,4"],
    [30740,"2021-10-23T17:21:30","11,31","96,29"],
    [30741,"2021-10-23T17:21:41","11,84","96,29"],
    [30742,"2021-10-23T17:23:41","11,13","94,92"],
    [30743,"2021-10-23T17:23:50","10,01","94,92"],
    [30744,"2021-10-23T17:25:30","12,05","98,31"],
    [30745,"2021-10-23T17:25:50","12,1","98,31"],
    [30746,"2021-10-23T17:27:46","10,59","93,3"],
    [30747,"2021-10-23T17:27:52","10,56","93,3"],
    [30748,"2021-10-23T17:29:51","12,13","88,8"],
    [30749,"2021-10-23T17:29:56","12,2","88,8"],
    [30750,"2021-10-23T17:31:47","10,64","84,15"],
    [30751,"2021-10-23T17:31:57","10,84","84,15"],
    [30752,"2021-10-23T17:33:57","9,27","79,97"],
    [30753,"2021-10-23T17:34:07","9,14","79,97"],
    [30754,"2021-10-23T17:35:58","8,86","70,4"],
    [30755,"2021-10-23T17:36:08","10,22","70,4"],
    [30756,"2021-10-23T17:37:59","9,89","73,41"],
    [30757,"2021-10-23T17:38:09","10,87","73,41"],
    [30758,"2021-10-23T17:40:01","10,32","78,69"],
    [30759,"2021-10-23T17:40:11","10","78,69"],
    [30760,"2021-10-23T17:42:06","8,27","88,44"],
    [30761,"2021-10-23T17:42:12","8,24","88,44"],
    [30762,"2021-10-23T17:44:09","7,37","82,84"],
    [30763,"2021-10-23T17:44:19","7,05","82,84"],
    [30764,"2021-10-23T17:46:09","7,19","89,49"],
    [30765,"2021-10-23T17:46:19","6,22","89,49"],
    [30766,"2021-10-23T17:48:00","4,88","83,34"],
    [30767,"2021-10-23T17:48:20","5,18","83,34"],
    [30768,"2021-10-23T17:48:40","4,63","85,37"],
    [30769,"2021-10-24T11:10:18","7,57","63,31"],
    [30770,"2021-10-24T11:12:09","7,23","85,46"],
    [30771,"2021-10-24T11:12:19","7,68","88,31"],
    [30772,"2021-10-24T11:12:49","6,48","88,31"],
    [30773,"2021-10-24T11:14:10","12,06","88,12"],
    [30774,"2021-10-24T11:14:20","11,17","142,45"],
    [30775,"2021-10-24T11:16:10","9,34","142,45"],
    [30776,"2021-10-24T11:16:20","9,1","101"],
    [30777,"2021-10-24T11:18:11","8,52","86,94"],
    [30778,"2021-10-24T11:18:21","7,99","76,57"],
    [30779,"2021-10-24T11:20:20","8,44","56,66"],
    [30780,"2021-10-24T11:20:30","8,98","56,65"],
    [30781,"2021-10-24T11:22:16","8,88","56,65"],
    [30782,"2021-10-24T11:22:30","9,72","68,83"],
    [30783,"2021-10-24T11:24:28","8,76","63,81"],
    [30784,"2021-10-24T11:24:39","8,47","64,79"],
    [30785,"2021-10-24T11:26:20","8,62","56,62"],
    [30786,"2021-10-24T11:26:40","8,28","75,26"],
    [30787,"2021-10-24T11:28:39","8,97","54,54"],
    [30788,"2021-10-24T11:28:47","8,84","71,5"],
    [30789,"2021-10-24T11:30:38","12,56","71,5"],
    [30790,"2021-10-24T11:30:48","12,08","56,65"],
    [30791,"2021-10-24T11:32:50","12,14","60,72"],
    [30792,"2021-10-24T11:33:00","11","60,72"],
    [30793,"2021-10-24T11:34:59","14,16","51,72"],
    [30794,"2021-10-24T11:35:08","12,82","51,72"],
    [30795,"2021-10-24T11:37:11","12,79","71,65"],
    [30796,"2021-10-24T11:37:21","11,78","71,65"],
    [30797,"2021-10-24T11:39:29","11,7","62,48"],
    [30798,"2021-10-24T11:39:40","10,84","62,48"],
    [30799,"2021-10-24T11:41:38","9,61","66,28"],
    [30800,"2021-10-24T11:41:49","9,24","66,28"],
    [30801,"2021-10-24T11:43:39","7,15","53,04"],
    [30802,"2021-10-24T11:43:51","9,81","53,04"],
    [30803,"2021-10-24T11:45:49","7,97","67,02"],
    [30804,"2021-10-24T11:45:54","7,98","67,02"],
    [30805,"2021-10-24T11:47:49","8,1","65,52"],
    [30806,"2021-10-24T11:48:02","6,93","65,52"],
    [30807,"2021-10-24T11:49:56","7,95","58,92"],
    [30808,"2021-10-24T11:50:02","7,71","58,92"],
    [30809,"2021-10-24T11:52:00","7,09","75,54"],
    [30810,"2021-10-24T11:52:06","7,11","75,54"],
    [30811,"2021-10-24T11:54:01","9,82","63,55"],
    [30812,"2021-10-24T11:54:11","9,79","63,55"],
    [30813,"2021-10-24T11:56:10","8,84","52,67"],
    [30814,"2021-10-24T11:56:19","10,85","52,67"],
    [30815,"2021-10-24T11:58:10","8,4","61,12"],
    [30816,"2021-10-24T11:58:22","8,02","61,12"],
    [30817,"2021-10-24T12:00:21","9,71","63,12"],
    [30818,"2021-10-24T12:00:28","8,91","63,12"],
    [30819,"2021-10-24T12:02:19","8,21","61,3"],
    [30820,"2021-10-24T12:02:30","8,2","61,3"],
    [30821,"2021-10-24T12:04:28","9,75","65,54"],
    [30822,"2021-10-24T12:04:39","9,47","65,54"],
    [30823,"2021-10-24T12:06:28","6,65","69,51"],
    [30824,"2021-10-24T12:06:40","6,77","69,51"],
    [30825,"2021-10-24T12:08:30","6,81","71,41"],
    [30826,"2021-10-24T12:08:44","6,56","71,41"],
    [30827,"2021-10-24T12:10:39","5,64","94,55"],
    [30828,"2021-10-24T12:10:50","4,95","94,55"],
    [30829,"2021-10-24T12:12:50","6,48","87,28"],
    [30830,"2021-10-24T12:13:03","6,24","87,28"],
    [30831,"2021-10-24T12:15:00","3,23","89,93"],
    [30832,"2021-10-24T12:15:14","3,18","89,93"],
    [30833,"2021-10-24T12:16:58","3,22","69,95"],
    [30834,"2021-10-24T12:17:17","4,33","69,95"],
    [30835,"2021-10-24T12:19:00","7,63","66,69"],
    [30836,"2021-10-24T12:19:22","7,11","66,69"],
    [30837,"2021-10-24T12:21:21","7,55","62,75"],
    [30838,"2021-10-24T12:21:25","7,54","62,75"],
    [30839,"2021-10-24T12:23:20","8,24","49,44"],
    [30840,"2021-10-24T12:23:27","8,06","49,44"],
    [30841,"2021-10-24T12:25:30","8,14","39,78"],
    [30842,"2021-10-24T12:25:42","7,89","39,78"],
    [30843,"2021-10-24T12:27:38","9,6","55,71"],
    [30844,"2021-10-24T12:27:44","9,62","55,71"],
    [30845,"2021-10-24T12:29:40","9,24","60,6"],
    [30846,"2021-10-24T12:29:50","9,36","60,6"],
    [30847,"2021-10-24T12:31:41","9,88","57,25"],
    [30848,"2021-10-24T12:31:52","10,05","57,25"],
    [30849,"2021-10-24T12:33:52","9,34","50,15"],
    [30850,"2021-10-24T12:34:04","9,72","50,15"],
    [30851,"2021-10-24T12:36:01","9,89","57,06"],
    [30852,"2021-10-24T12:36:13","9,12","57,06"],
    [30853,"2021-10-24T12:38:08","11,73","69,94"],
    [30854,"2021-10-24T12:38:22","10,41","69,94"],
    [30855,"2021-10-24T12:40:10","9,77","57,89"],
    [30856,"2021-10-24T12:40:22","9,84","57,89"],
    [30857,"2021-10-24T12:42:20","10,98","64,78"],
    [30858,"2021-10-24T12:42:33","11,08","64,78"],
    [30859,"2021-10-24T12:44:19","9,96","51,52"],
    [30860,"2021-10-24T12:44:38","9,14","51,52"],
    [30861,"2021-10-24T12:46:29","9,58","52,7"],
    [30862,"2021-10-24T12:46:42","8,07","52,7"],
    [30863,"2021-10-24T12:48:40","5,08","55,36"],
    [30864,"2021-10-24T12:48:50","6,3","55,36"],
    [30865,"2021-10-24T12:50:41","8,41","65,67"],
    [30866,"2021-10-24T12:50:53","8,97","65,67"],
    [30867,"2021-10-24T12:52:47","8","64,17"],
    [30868,"2021-10-24T12:52:53","8,42","64,17"],
    [30869,"2021-10-24T12:54:51","10,29","62,01"],
    [30870,"2021-10-24T12:54:55","10,3","62,01"],
    [30871,"2021-10-24T12:56:48","10,03","58,25"],
    [30872,"2021-10-24T12:57:02","9,79","58,25"],
    [30873,"2021-10-24T12:59:02","9,74","49,13"],
    [30874,"2021-10-24T12:59:08","11,82","49,13"],
    [30875,"2021-10-24T13:00:58","11,53","57,98"],
    [30876,"2021-10-24T13:01:11","11,63","57,98"],
    [30877,"2021-10-24T13:03:10","10,48","60,49"],
    [30878,"2021-10-24T13:03:17","9,9","60,49"],
    [30879,"2021-10-24T13:05:09","9,36","70,83"],
    [30880,"2021-10-24T13:05:19","10,52","70,83"],
    [30881,"2021-10-24T13:07:12","12,22","59,95"],
    [30882,"2021-10-24T13:07:19","10,76","59,95"],
    [30883,"2021-10-24T13:09:17","10,84","58,09"],
    [30884,"2021-10-24T13:09:31","11,45","58,09"],
    [30885,"2021-10-24T13:11:29","9,88","53,43"],
    [30886,"2021-10-24T13:11:41","8,74","53,43"],
    [30887,"2021-10-24T13:13:39","11,4","57,52"],
    [30888,"2021-10-24T13:14:01","11,25","57,52"],
    [30889,"2021-10-24T13:16:00","10,64","59,79"],
    [30890,"2021-10-24T13:16:11","10,31","59,79"],
    [30891,"2021-10-24T13:18:08","10,01","57,94"],
    [30892,"2021-10-24T13:18:21","8,39","57,94"],
    [30893,"2021-10-24T13:20:20","9,86","68,57"],
    [30894,"2021-10-24T13:20:29","11,49","68,57"],
    [30895,"2021-10-24T13:22:17","11,45","57,75"],
    [30896,"2021-10-24T13:22:32","12,27","57,75"],
    [30897,"2021-10-24T13:24:28","4,72","66,32"],
    [30898,"2021-10-24T13:24:41","6,2","66,32"],
    [30899,"2021-10-24T13:26:40","12,79","57,97"],
    [30900,"2021-10-24T13:26:51","11,65","63,13"],
    [30901,"2021-10-24T13:28:51","10,48","63,47"],
    [30902,"2021-10-24T13:29:00","10,97","58,97"],
    [30903,"2021-10-24T13:30:39","9,41","58,97"],
    [30904,"2021-10-24T13:31:02","9,03","63,95"],
    [30905,"2021-10-24T13:33:00","12,32","62,26"],
    [30906,"2021-10-24T13:33:13","11","62,26"],
    [30907,"2021-10-24T13:35:11","11,22","56,48"],
    [30908,"2021-10-24T13:35:27","10,81","56,48"],
    [30909,"2021-10-24T13:37:18","7,73","63,05"],
    [30910,"2021-10-24T13:37:30","10,3","63,05"],
    [30911,"2021-10-24T13:39:20","9,93","101,1"],
    [30912,"2021-10-24T13:39:35","11,63","101,1"],
    [30913,"2021-10-24T13:41:17","12,28","94,17"],
    [30914,"2021-10-24T13:41:39","11,91","94,17"],
    [30915,"2021-10-24T13:43:35","10,98","82,89"],
    [30916,"2021-10-24T13:43:43","11,15","82,89"],
    [30917,"2021-10-24T13:45:40","8,77","64,07"],
    [30918,"2021-10-24T13:45:48","9,36","64,07"],
    [30919,"2021-10-24T13:47:38","9,69","58,47"],
    [30920,"2021-10-24T13:47:49","10,95","58,47"],
    [30921,"2021-10-24T13:49:47","9,36","68,35"],
    [30922,"2021-10-24T13:49:53","10,75","68,35"],
    [30923,"2021-10-24T13:51:51","9,35","70,23"],
    [30924,"2021-10-24T13:51:54","9,37","70,23"],
    [30925,"2021-10-24T13:53:40","18,09","72,11"],
    [30926,"2021-10-24T13:53:55","14,38","68,87"],
    [30927,"2021-10-24T13:55:49","10,08","68,87"],
    [30928,"2021-10-24T13:55:59","9,44","81,81"],
    [30929,"2021-10-24T13:57:50","10,21","73,3"],
    [30930,"2021-10-24T13:58:02","10,09","87,76"],
    [30931,"2021-10-24T13:59:59","11,7","83,99"],
    [30932,"2021-10-24T14:00:12","12,74","70,63"],
    [30933,"2021-10-24T14:02:09","11,38","85,3"],
    [30934,"2021-10-24T14:02:19","11,4","92,24"],
    [30935,"2021-10-24T14:04:17","9,49","92,76"],
    [30936,"2021-10-24T14:04:21","9,45","109,02"],
    [30937,"2021-10-24T14:06:18","16,99","78,59"],
    [30938,"2021-10-24T14:06:28","16,37","82,37"],
    [30939,"2021-10-24T14:08:24","14,78","86,71"],
    [30940,"2021-10-24T14:08:28","12,93","86,71"],
    [30941,"2021-10-24T14:10:19","15,94","72,75"],
    [30942,"2021-10-24T14:10:30","16,22","72,75"],
    [30943,"2021-10-24T14:12:27","18,35","77"],
    [30944,"2021-10-24T14:12:32","18,91","77"],
    [30945,"2021-10-24T14:14:28","17,77","69,66"],
    [30946,"2021-10-24T14:14:38","19,47","69,66"],
    [30947,"2021-10-24T14:16:28","14,65","73,8"],
    [30948,"2021-10-24T14:16:40","14,91","55,84"],
    [30949,"2021-10-24T14:18:39","18,09","68,1"],
    [30950,"2021-10-24T14:18:44","18,11","68,1"],
    [30951,"2021-10-24T14:20:40","16,5","69,2"],
    [30952,"2021-10-24T14:20:51","16,99","69,2"],
    [30953,"2021-10-24T14:22:43","17,3","73,79"],
    [30954,"2021-10-24T14:23:00","15,19","73,79"],
    [30955,"2021-10-24T14:24:57","14,65","88,73"],
    [30956,"2021-10-24T14:25:01","14,61","88,73"],
    [30957,"2021-10-24T14:26:58","16,3","77,71"],
    [30958,"2021-10-24T14:27:09","16,23","77,71"],
    [30959,"2021-10-24T14:29:09","15,15","80,46"],
    [30960,"2021-10-24T14:29:26","15,19","80,46"],
    [30961,"2021-10-24T14:31:21","13,8","86,37"],
    [30962,"2021-10-24T14:31:29","13,53","86,37"],
    [30963,"2021-10-24T14:33:17","10,72","90,91"],
    [30964,"2021-10-24T14:33:30","11,49","90,91"],
    [30965,"2021-10-24T14:35:18","17,44","105,46"],
    [30966,"2021-10-24T14:35:41","15,47","105,46"],
    [30967,"2021-10-24T14:37:36","17,65","94,24"],
    [30968,"2021-10-24T14:37:43","21,67","94,24"],
    [30969,"2021-10-24T14:39:38","16,97","101,79"],
    [30970,"2021-10-24T14:39:49","21,27","101,79"],
    [30971,"2021-10-24T14:41:47","20,72","91,93"],
    [30972,"2021-10-24T14:41:58","17,36","91,93"],
    [30973,"2021-10-24T14:43:58","14,32","96,4"],
    [30974,"2021-10-24T14:44:02","14,3","96,4"],
    [30975,"2021-10-24T14:45:56","15,29","90"],
    [30976,"2021-10-24T14:46:02","14,81","90"],
    [30977,"2021-10-24T14:47:59","20,32","101,05"],
    [30978,"2021-10-24T14:48:09","19,37","101,05"],
    [30979,"2021-10-24T14:50:09","13,99","91,34"],
    [30980,"2021-10-24T14:50:19","12,8","91,34"],
    [30981,"2021-10-24T14:52:11","14,33","105,45"],
    [30982,"2021-10-24T14:52:21","17,53","105,45"],
    [30983,"2021-10-24T14:54:19","12,7","83,17"],
    [30984,"2021-10-24T14:54:32","11,66","83,17"],
    [30985,"2021-10-24T14:56:27","10,08","80,79"],
    [30986,"2021-10-24T14:56:39","10,24","80,79"],
    [30987,"2021-10-24T14:58:31","10,74","87,96"],
    [30988,"2021-10-24T14:58:41","11,73","87,96"],
    [30989,"2021-10-24T15:00:37","18,6","81,43"],
    [30990,"2021-10-24T15:00:42","17,98","81,43"],
    [30991,"2021-10-24T15:02:41","16,72","87,43"],
    [30992,"2021-10-24T15:02:47","17,6","87,43"],
    [30993,"2021-10-24T15:04:37","18,21","83,74"],
    [30994,"2021-10-24T15:04:52","16,91","83,74"],
    [30995,"2021-10-24T15:06:48","14,69","72,86"],
    [30996,"2021-10-24T15:07:02","14,81","72,86"],
    [30997,"2021-10-24T15:08:58","14,65","92,3"],
    [30998,"2021-10-24T15:09:23","10,37","92,3"],
    [30999,"2021-10-24T15:11:16","9,07","43,1"],
    [31000,"2021-10-24T15:11:28","8,14","43,1"],
    [31001,"2021-10-24T15:13:18","8,06","38,3"],
    [31002,"2021-10-24T15:13:30","7,32","38,3"],
    [31003,"2021-10-24T15:15:28","8,3","62,41"],
    [31004,"2021-10-24T15:15:38","10,04","62,41"],
    [31005,"2021-10-24T15:17:37","14,9","42,27"],
    [31006,"2021-10-24T15:17:52","17,56","42,27"],
    [31007,"2021-10-24T15:19:49","8,18","28,95"],
    [31008,"2021-10-24T15:19:59","8,59","28,95"],
    [31009,"2021-10-24T15:21:57","7,43","47,98"],
    [31010,"2021-10-24T15:22:08","7,46","54,89"],
    [31011,"2021-10-24T15:24:04","7,28","57,69"],
    [31012,"2021-10-24T15:24:12","7,08","61,76"],
    [31013,"2021-10-24T15:26:07","7,13","61,76"],
    [31014,"2021-10-24T15:26:16","7,38","45,36"],
    [31015,"2021-10-24T15:28:11","10,61","45,36"],
    [31016,"2021-10-24T15:28:16","10,62","45,36"],
    [31017,"2021-10-24T15:30:10","12,09","43,96"],
    [31018,"2021-10-24T15:30:21","11,14","43,96"],
    [31019,"2021-10-24T15:32:20","14,48","52,63"],
    [31020,"2021-10-24T15:32:27","14,99","52,63"],
    [31021,"2021-10-24T15:34:19","13,91","54,13"],
    [31022,"2021-10-24T15:34:38","13,62","54,13"],
    [31023,"2021-10-24T15:36:38","12,4","66,91"],
    [31024,"2021-10-24T15:36:50","14,16","63,87"],
    [31025,"2021-10-24T15:38:50","14,91","70,02"],
    [31026,"2021-10-24T15:39:01","15,74","70,03"],
    [31027,"2021-10-24T15:40:50","13,77","70,03"],
    [31028,"2021-10-24T15:41:02","12,79","68,4"],
    [31029,"2021-10-24T15:43:00","11,88","68,4"],
    [31030,"2021-10-24T15:43:09","10,27","69,24"],
    [31031,"2021-10-24T15:45:09","13,98","75,84"],
    [31032,"2021-10-24T15:45:18","12,85","75,8"],
    [31033,"2021-10-24T15:47:27","12,84","70"],
    [31034,"2021-10-24T15:47:38","10,76","70"],
    [31035,"2021-10-24T15:49:37","12,63","72,09"],
    [31036,"2021-10-24T15:50:00","13,02","72,09"],
    [31037,"2021-10-24T15:51:47","11,51","73,85"],
    [31038,"2021-10-24T15:52:06","10,85","73,85"],
    [31039,"2021-10-24T15:54:06","12,05","69,31"],
    [31040,"2021-10-24T15:54:12","12,06","69,31"],
    [31041,"2021-10-24T15:55:59","12,05","73,8"],
    [31042,"2021-10-24T15:56:14","13,16","73,8"],
    [31043,"2021-10-24T15:58:11","12,53","72,41"],
    [31044,"2021-10-24T15:58:21","13,38","72,41"],
    [31045,"2021-10-24T16:00:20","13,67","76,5"],
    [31046,"2021-10-24T16:00:29","13,01","76,5"],
    [31047,"2021-10-24T16:02:36","13,09","71,19"],
    [31048,"2021-10-24T16:02:43","12,81","71,19"],
    [31049,"2021-10-24T16:04:42","14,54","75,68"],
    [31050,"2021-10-24T16:04:48","14,51","75,68"],
    [31051,"2021-10-24T16:06:37","14,72","74,63"],
    [31052,"2021-10-24T16:06:49","15,76","74,63"],
    [31053,"2021-10-24T16:08:48","15,66","75,67"],
    [31054,"2021-10-24T16:09:00","14,54","75,67"],
    [31055,"2021-10-24T16:10:50","14,09","80,06"],
    [31056,"2021-10-24T16:11:03","14,82","80,06"],
    [31057,"2021-10-24T16:12:57","11,82","75,86"],
    [31058,"2021-10-24T16:13:03","11,81","75,86"],
    [31059,"2021-10-24T16:15:02","13,9","71,94"],
    [31060,"2021-10-24T16:15:07","14,26","71,94"],
    [31061,"2021-10-24T16:17:01","13,48","68,42"],
    [31062,"2021-10-24T16:17:09","13,86","68,42"],
    [31063,"2021-10-24T16:19:07","13,43","70,54"],
    [31064,"2021-10-24T16:19:12","13,48","70,54"],
    [31065,"2021-10-24T16:21:11","14,26","75,91"],
    [31066,"2021-10-24T16:21:18","13,83","75,91"],
    [31067,"2021-10-24T16:23:10","13,47","66,72"],
    [31068,"2021-10-24T16:23:23","13,4","66,72"],
    [31069,"2021-10-24T16:25:18","12,8","74,16"],
    [31070,"2021-10-24T16:25:27","13,24","74,16"],
    [31071,"2021-10-24T16:27:17","11,62","70,32"],
    [31072,"2021-10-24T16:27:30","11,79","70,32"],
    [31073,"2021-10-24T16:29:29","11,25","67,45"],
    [31074,"2021-10-24T16:29:46","12,22","67,45"],
    [31075,"2021-10-24T16:31:41","10,94","65,47"],
    [31076,"2021-10-24T16:31:56","11,05","65,47"],
    [31077,"2021-10-24T16:33:52","11,2","63,76"],
    [31078,"2021-10-24T16:33:56","11,21","63,76"],
    [31079,"2021-10-24T16:35:54","11,17","70,23"],
    [31080,"2021-10-24T16:35:57","11,38","70,23"],
    [31081,"2021-10-24T16:37:52","10,47","73,9"],
    [31082,"2021-10-24T16:37:59","9,93","73,9"],
    [31083,"2021-10-24T16:39:50","9,71","69,44"],
    [31084,"2021-10-24T16:40:02","10,55","69,44"],
    [31085,"2021-10-24T16:42:00","10,53","65,98"],
    [31086,"2021-10-24T16:42:08","10,14","65,98"],
    [31087,"2021-10-24T16:44:08","10,45","68,62"],
    [31088,"2021-10-24T16:44:13","10,44","68,62"],
    [31089,"2021-10-24T16:46:11","9,35","67,53"],
    [31090,"2021-10-24T16:46:17","9,55","67,53"],
    [31091,"2021-10-24T16:48:12","8,25","62,24"],
    [31092,"2021-10-24T16:48:17","7,53","62,24"],
    [31093,"2021-10-24T16:50:08","7,84","70,96"],
    [31094,"2021-10-24T16:50:18","9,1","70,96"],
    [31095,"2021-10-24T16:52:08","7,65","78,01"],
    [31096,"2021-10-24T16:52:21","9,24","78,01"],
    [31097,"2021-10-24T16:54:08","8,29","82,88"],
    [31098,"2021-10-24T16:54:23","8,24","82,88"],
    [31099,"2021-10-24T16:56:26","8,17","70,62"],
    [31100,"2021-10-24T16:56:30","8,1","70,62"],
    [31101,"2021-10-24T16:58:27","7,39","71,72"],
    [31102,"2021-10-24T16:58:33","7,38","71,72"],
    [31103,"2021-10-24T17:00:24","7,85","77,4"],
    [31104,"2021-10-24T17:00:33","7,06","77,4"],
    [31105,"2021-10-24T17:02:28","8,49","80,11"],
    [31106,"2021-10-24T17:02:39","9,24","80,11"],
    [31107,"2021-10-24T17:04:37","8,62","74,05"],
    [31108,"2021-10-24T17:04:50","8,74","74,05"],
    [31109,"2021-10-24T17:06:47","9,44","77,89"],
    [31110,"2021-10-24T17:06:59","7,98","77,89"],
    [31111,"2021-10-24T17:08:56","8,49","99,16"],
    [31112,"2021-10-24T17:09:01","8,59","99,16"],
    [31113,"2021-10-24T17:10:57","9,93","101,01"],
    [31114,"2021-10-24T17:11:08","11,06","101,01"],
    [31115,"2021-10-24T17:13:08","10,7","99,8"],
    [31116,"2021-10-24T17:13:18","7,58","99,8"],
    [31117,"2021-10-24T17:15:11","15,18","95,76"],
    [31118,"2021-10-24T17:15:20","13,27","95,76"],
    [31119,"2021-10-24T17:17:16","9,51","90,46"],
    [31120,"2021-10-24T17:17:25","8,78","90,46"],
    [31121,"2021-10-24T17:19:20","9,98","87,35"],
    [31122,"2021-10-24T17:19:29","9,23","87,35"],
    [31123,"2021-10-24T17:21:19","10,81","101,05"],
    [31124,"2021-10-24T17:21:31","10,21","101,05"],
    [31125,"2021-10-24T17:23:18","11,99","95,03"],
    [31126,"2021-10-24T17:23:38","10,34","95,03"],
    [31127,"2021-10-24T17:25:30","9,69","98,53"],
    [31128,"2021-10-24T17:25:41","10,58","98,53"],
    [31129,"2021-10-24T17:27:37","13,13","96,48"],
    [31130,"2021-10-24T17:27:41","13,15","96,48"],
    [31131,"2021-10-24T17:29:40","11,4","98,34"],
    [31132,"2021-10-24T17:29:51","10,15","98,34"],
    [31133,"2021-10-24T17:31:40","14,73","100,02"],
    [31134,"2021-10-24T17:31:52","13","100,02"],
    [31135,"2021-10-24T17:33:47","11,4","93,07"],
    [31136,"2021-10-24T17:33:58","11,88","93,07"],
    [31137,"2021-10-24T17:35:57","9,98","91,99"],
    [31138,"2021-10-24T17:36:09","10,87","91,99"],
    [31139,"2021-10-24T17:37:59","9,79","93,39"],
    [31140,"2021-10-24T17:38:11","8,86","93,39"],
    [31141,"2021-10-24T17:40:06","10,59","95,19"],
    [31142,"2021-10-24T17:40:29","10,21","95,19"],
    [31143,"2021-10-24T17:42:26","10,3","92,66"],
    [31144,"2021-10-24T17:42:36","9,59","92,66"],
    [31145,"2021-10-24T17:44:32","9,12","99,2"],
    [31146,"2021-10-24T17:44:37","8,96","99,2"],
    [31147,"2021-10-24T17:46:37","10,93","97,7"],
    [31148,"2021-10-24T17:46:42","11,13","97,7"],
    [31149,"2021-10-24T17:48:30","10,33","102,83"],
    [31150,"2021-10-24T17:48:42","9,81","102,83"],
    [31151,"2021-10-24T17:50:37","8,79","98,95"],
    [31152,"2021-10-24T17:50:48","8,09","98,95"],
    [31153,"2021-10-24T17:52:39","7,72","101,94"],
    [31154,"2021-10-24T17:52:48","8,19","101,94"],
    [31155,"2021-10-24T17:54:39","8,2","108,21"],
    [31156,"2021-10-24T17:54:51","7,98","108,21"],
    [31157,"2021-10-24T17:56:48","9,81","104,56"],
    [31158,"2021-10-24T17:56:58","8,75","104,56"],
    [31159,"2021-10-24T17:58:56","8,12","108,2"],
    [31160,"2021-10-24T17:59:01","7,9","108,2"],
    [31161,"2021-10-24T18:00:50","8,43","105,96"],
    [31162,"2021-10-24T18:01:02","8,27","105,96"],
    [31163,"2021-10-24T18:03:02","7,32","114,93"],
    [31164,"2021-10-24T18:03:20","7,2","114,93"],
    [31165,"2021-10-24T18:05:17","7,85","103,91"],
    [31166,"2021-10-24T18:05:27","7,62","103,91"],
    [31167,"2021-10-24T18:07:30","7,59","106,01"],
    [31168,"2021-10-24T18:07:47","8,87","106,01"],
    [31169,"2021-10-24T18:09:28","7,53","109,19"],
    [31170,"2021-10-24T18:09:48","7,35","109,19"],
    [31171,"2021-10-24T18:11:45","7,65","111,98"],
    [31172,"2021-10-24T18:11:50","7,71","111,98"],
    [31173,"2021-10-24T18:13:49","8,36","110,52"],
    [31174,"2021-10-24T18:13:59","7,6","110,52"],
    [31175,"2021-10-24T18:15:58","8,28","107,12"],
    [31176,"2021-10-24T18:16:03","8,3","107,12"],
    [31177,"2021-10-24T18:17:56","7,79","109,77"],
    [31178,"2021-10-24T18:18:03","7,75","109,77"],
    [31179,"2021-10-24T18:20:02","9,13","105,33"],
    [31180,"2021-10-24T18:20:07","9,33","105,33"],
    [31181,"2021-10-24T18:22:03","10,27","108,48"],
    [31182,"2021-10-24T18:22:07","8,69","108,48"],
    [31183,"2021-10-24T18:23:58","9,56","103,73"],
    [31184,"2021-10-24T18:24:09","8,18","103,73"],
    [31185,"2021-10-24T18:25:57","8,73","90,48"],
    [31186,"2021-10-24T18:26:18","8,67","90,48"],
    [31187,"2021-10-24T18:28:09","9,16","109,93"],
    [31188,"2021-10-24T18:28:20","9,31","109,93"],
    [31189,"2021-10-24T18:30:12","9,6","107,24"],
    [31190,"2021-10-24T18:30:20","9,94","107,24"],
    [31191,"2021-10-24T18:32:18","9,61","109,76"],
    [31192,"2021-10-24T18:32:27","9,43","109,76"],
    [31193,"2021-10-24T18:34:20","8,83","115,89"],
    [31194,"2021-10-24T18:34:27","9,15","115,89"],
    [31195,"2021-10-24T18:36:31","9,13","113,64"],
    [31196,"2021-10-24T18:36:36","9,74","113,64"],
    [31197,"2021-10-24T18:38:31","9,21","105,13"],
    [31198,"2021-10-24T18:38:39","8,81","105,13"],
    [31199,"2021-10-24T18:40:29","8,13","116,99"],
    [31200,"2021-10-24T18:40:39","9,48","116,99"],
    [31201,"2021-10-24T18:42:37","9,26","115,78"],
    [31202,"2021-10-24T18:42:48","8,83","115,78"],
    [31203,"2021-10-24T18:44:37","8,07","112,21"],
    [31204,"2021-10-24T18:44:50","7,94","112,21"],
    [31205,"2021-10-24T18:46:48","9,57","117,7"],
    [31206,"2021-10-24T18:46:58","9,36","117,7"],
    [31207,"2021-10-24T18:48:56","10,22","116,07"],
    [31208,"2021-10-24T18:49:01","10,35","116,07"],
    [31209,"2021-10-24T18:50:57","10,51","120,71"],
    [31210,"2021-10-24T18:51:08","9,58","123,13"],
    [31211,"2021-10-24T18:53:07","8,27","123,74"],
    [31212,"2021-10-24T18:53:26","8,73","126,27"],
    [31213,"2021-10-24T18:55:18","8,36","125,47"],
    [31214,"2021-10-24T18:55:29","7,2","125,19"],
    [31215,"2021-10-24T18:57:18","8,06","125,19"],
    [31216,"2021-10-24T18:57:29","7,94","129,92"],
    [31217,"2021-10-24T18:59:20","8,12","129,92"],
    [31218,"2021-10-24T18:59:30","8,74","132,36"],
    [31219,"2021-10-24T19:01:26","7,4","132,36"],
    [31220,"2021-10-24T19:01:37","6,96","133,44"],
    [31221,"2021-10-24T19:03:27","6,9","135,91"],
    [31222,"2021-10-24T19:03:37","7,28","135,93"],
    [31223,"2021-10-24T19:05:30","7,05","135,93"],
    [31224,"2021-10-24T19:05:42","7,41","141,54"],
    [31225,"2021-10-24T19:07:40","7,84","142,79"],
    [31226,"2021-10-24T19:07:47","7,54","142,79"],
    [31227,"2021-10-24T19:09:37","7,51","142,79"],
    [31228,"2021-10-24T19:09:52","6,96","141,91"],
    [31229,"2021-10-24T19:11:46","7,52","144,2"],
    [31230,"2021-10-24T19:11:53","7,57","144,2"],
    [31231,"2021-10-24T19:13:46","7,62","145,61"],
    [31232,"2021-10-24T19:13:54","7,73","145,61"],
    [31233,"2021-10-24T19:15:48","7,21","147,38"],
    [31234,"2021-10-24T19:15:59","7,04","147,38"],
    [31235,"2021-10-24T19:17:48","7,95","154,63"],
    [31236,"2021-10-24T19:18:03","7,56","154,63"],
    [31237,"2021-10-24T19:19:59","8,29","152,37"],
    [31238,"2021-10-24T19:20:09","8,57","152,37"],
    [31239,"2021-10-24T19:22:08","7,61","154,05"],
    [31240,"2021-10-24T19:22:17","8,3","156,77"],
    [31241,"2021-10-24T19:24:11","7,55","155,44"],
    [31242,"2021-10-24T19:24:20","7,24","159,04"],
    [31243,"2021-10-24T19:26:19","7,76","158,67"],
    [31244,"2021-10-24T19:26:29","7,05","164,11"],
    [31245,"2021-10-24T19:28:28","8,28","167,22"],
    [31246,"2021-10-24T19:28:38","8,21","167,22"],
    [31247,"2021-10-24T19:30:30","8,08","165,92"],
    [31248,"2021-10-24T19:30:39","8,4","165,92"],
    [31249,"2021-10-24T19:32:36","7,21","164,4"],
    [31250,"2021-10-24T19:32:51","8,59","164,4"],
    [31251,"2021-10-24T19:34:49","8,22","160,83"],
    [31252,"2021-10-24T19:34:58","8,4","160,83"],
    [31253,"2021-10-24T19:36:51","8,26","159,13"],
    [31254,"2021-10-24T19:36:58","8,52","159,64"],
    [31255,"2021-10-24T19:38:49","9,44","159,64"],
    [31256,"2021-10-24T19:39:00","8,31","160,28"],
    [31257,"2021-10-24T19:40:59","9,4","164,48"],
    [31258,"2021-10-24T19:41:10","8,77","155,61"],
    [31259,"2021-10-24T19:43:01","9,58","155,61"],
    [31260,"2021-10-24T19:43:10","8,51","161,2"],
    [31261,"2021-10-24T19:45:18","8,44","164,18"],
    [31262,"2021-10-24T19:45:28","9,28","164,18"],
    [31263,"2021-10-24T19:47:28","9,44","161,8"],
    [31264,"2021-10-24T19:47:38","7,99","161,8"],
    [31265,"2021-10-24T19:49:32","8,07","165,46"],
    [31266,"2021-10-24T19:49:39","8,31","165,46"],
    [31267,"2021-10-24T19:51:37","8,49","169,04"],
    [31268,"2021-10-24T19:51:42","8,6","169,04"],
    [31269,"2021-10-24T19:53:40","8,12","168,54"],
    [31270,"2021-10-24T19:53:47","8,04","165,95"],
    [31271,"2021-10-24T19:55:58","7,99","170,71"],
    [31272,"2021-10-24T19:56:07","7,09","170,71"],
    [31273,"2021-10-24T19:57:58","7,98","168,49"],
    [31274,"2021-10-24T19:58:08","9,13","168,49"],
    [31275,"2021-10-24T20:00:07","7,35","181,28"],
    [31276,"2021-10-24T20:00:27","7,13","181,28"],
    [31277,"2021-10-24T20:02:18","7,55","185,01"],
    [31278,"2021-10-24T20:02:30","7,75","185,01"],
    [31279,"2021-10-24T20:04:29","7,44","188,77"],
    [31280,"2021-10-24T20:04:39","8,95","188,77"],
    [31281,"2021-10-24T20:06:49","8,85","201,65"],
    [31282,"2021-10-24T20:07:00","8,18","201,65"],
    [31283,"2021-10-24T20:08:58","8,07","214,3"],
    [31284,"2021-10-24T20:09:11","8,76","214,3"],
    [31285,"2021-10-24T20:11:07","9,38","203,65"],
    [31286,"2021-10-24T20:11:17","8,17","203,65"],
    [31287,"2021-10-24T20:13:09","8,2","195,69"],
    [31288,"2021-10-24T20:13:19","7,61","195,69"],
    [31289,"2021-10-24T20:15:16","7,22","192,62"],
    [31290,"2021-10-24T20:15:20","7,02","192,62"],
    [31291,"2021-10-24T20:17:17","7,53","184,15"],
    [31292,"2021-10-24T20:17:23","7,55","184,15"],
    [31293,"2021-10-24T20:19:30","7,59","188,6"],
    [31294,"2021-10-24T20:19:43","7,86","188,6"],
    [31295,"2021-10-24T20:21:38","7,25","196,67"],
    [31296,"2021-10-24T20:21:48","7,23","196,67"],
    [31297,"2021-10-24T20:23:46","7,63","191,38"],
    [31298,"2021-10-24T20:23:51","7,58","191,38"],
    [31299,"2021-10-24T20:25:48","8,36","195,47"],
    [31300,"2021-10-24T20:25:57","8,85","195,47"],
    [31301,"2021-10-24T20:27:56","8,11","203,18"],
    [31302,"2021-10-24T20:28:07","7,98","203,18"],
    [31303,"2021-10-24T20:29:57","9,28","210,07"],
    [31304,"2021-10-24T20:30:10","9,66","210,07"],
    [31305,"2021-10-24T20:32:09","9,26","194,6"],
    [31306,"2021-10-24T20:32:21","9,46","194,6"],
    [31307,"2021-10-24T20:34:09","9","191,07"],
    [31308,"2021-10-24T20:34:22","8,84","191,07"],
    [31309,"2021-10-24T20:36:09","8,81","194,5"],
    [31310,"2021-10-24T20:36:23","9,19","194,5"],
    [31311,"2021-10-24T20:38:17","8,85","190,8"],
    [31312,"2021-10-24T20:38:26","8,78","190,8"],
    [31313,"2021-10-24T20:40:24","8,49","193,63"],
    [31314,"2021-10-24T20:40:28","8,13","193,63"],
    [31315,"2021-10-24T20:42:23","8,23","201,76"],
    [31316,"2021-10-24T20:42:29","8,57","201,76"],
    [31317,"2021-10-24T20:44:28","8,97","204,46"],
    [31318,"2021-10-24T20:44:40","7,91","204,46"],
    [31319,"2021-10-24T20:46:37","8,92","197,12"],
    [31320,"2021-10-24T20:46:49","8,63","197,12"],
    [31321,"2021-10-24T20:48:46","7,04","194,33"],
    [31322,"2021-10-24T20:48:51","7,12","194,33"],
    [31323,"2021-10-24T20:50:51","7,11","199,03"],
    [31324,"2021-10-24T20:51:00","9,02","199,03"],
    [31325,"2021-10-24T20:53:00","9","206,76"],
    [31326,"2021-10-24T20:53:07","8,52","204,7"],
    [31327,"2021-10-24T20:55:07","8,49","201,27"],
    [31328,"2021-10-24T20:55:18","9,29","195,57"],
    [31329,"2021-10-24T20:57:16","8,41","195,57"],
    [31330,"2021-10-24T20:57:26","8,17","198,5"],
    [31331,"2021-10-24T20:59:16","8,69","200,29"],
    [31332,"2021-10-24T20:59:33","9,17","194,34"],
    [31333,"2021-10-24T20:59:50","9,07","194,34"],
    [31334,"2021-10-24T21:01:28","7,88","196,19"],
    [31335,"2021-10-24T21:01:37","8,96","196,19"],
    [31336,"2021-10-24T21:03:36","8,18","195,02"],
    [31337,"2021-10-24T21:03:41","8,15","195,02"],
    [31338,"2021-10-24T21:05:27","7,83","195,03"],
    [31339,"2021-10-24T21:05:45","6,88","195,03"],
    [31340,"2021-10-24T21:07:37","7,37","193,95"],
    [31341,"2021-10-24T21:07:48","7,27","193,95"],
    [31342,"2021-10-24T21:09:33","7,05","191,42"],
    [31343,"2021-10-24T21:09:50","7,4","191,42"],
    [31344,"2021-10-24T21:11:37","6,67","190,2"],
    [31345,"2021-10-24T21:11:51","6,57","190,2"],
    [31346,"2021-10-24T21:13:47","6,22","194,67"],
    [31347,"2021-10-24T21:13:58","6,94","194,67"],
    [31348,"2021-10-24T21:15:47","5,74","188,25"],
    [31349,"2021-10-24T21:15:59","6,16","188,25"],
    [31350,"2021-10-24T21:17:49","6,73","184,23"],
    [31351,"2021-10-24T21:17:59","7,15","184,23"],
    [31352,"2021-10-24T21:19:46","7,82","185,7"],
    [31353,"2021-10-24T21:20:01","6,05","185,7"],
    [31354,"2021-10-24T21:22:14","6,14","183,82"],
    [31355,"2021-10-24T21:22:19","7,14","183,82"],
    [31356,"2021-10-24T21:24:25","7,22","181,39"],
    [31357,"2021-10-24T21:24:30","7,49","181,39"],
    [31358,"2021-10-24T21:26:28","8,23","183,58"],
    [31359,"2021-10-24T21:26:39","7,78","183,58"],
    [31360,"2021-10-24T21:28:33","8,22","182,07"],
    [31361,"2021-10-24T21:28:41","7,44","182,07"],
    [31362,"2021-10-24T21:30:36","7,87","177,29"],
    [31363,"2021-10-24T21:30:48","8,41","177,29"],
    [31364,"2021-10-24T21:32:46","8,28","174,3"],
    [31365,"2021-10-24T21:32:51","8,3","174,3"],
    [31366,"2021-10-24T21:34:47","7,84","179,18"],
    [31367,"2021-10-24T21:34:59","8,01","179,18"],
    [31368,"2021-10-24T21:36:57","6,76","184,84"],
    [31369,"2021-10-24T21:37:06","6,38","184,84"],
    [31370,"2021-10-24T21:39:10","6,48","189,8"],
    [31371,"2021-10-24T21:39:18","7,28","189,8"],
    [31372,"2021-10-24T21:41:07","7,13","188,79"],
    [31373,"2021-10-24T21:41:20","6,6","188,79"],
    [31374,"2021-10-24T21:43:11","6,82","187,67"],
    [31375,"2021-10-24T21:43:29","6,47","187,67"],
    [31376,"2021-10-24T21:45:07","6,68","190,83"],
    [31377,"2021-10-24T21:45:33","6,9","190,83"],
    [31378,"2021-10-24T21:47:33","6,35","199,56"],
    [31379,"2021-10-24T21:47:38","6,53","199,56"],
    [31380,"2021-10-24T21:49:38","5,91","205,45"],
    [31381,"2021-10-24T21:49:46","5,64","196,75"],
    [31382,"2021-10-24T21:51:38","5,46","196,72"],
    [31383,"2021-10-24T21:51:49","5,81","196,72"],
    [31384,"2021-10-24T21:53:48","5,96","197,77"],
    [31385,"2021-10-24T21:53:58","5,31","203,42"],
    [31386,"2021-10-24T21:55:48","6,29","199,49"],
    [31387,"2021-10-24T21:56:00","6,35","199,49"],
    [31388,"2021-10-24T21:57:58","7,36","201,69"],
    [31389,"2021-10-24T21:58:09","6,93","201,69"],
    [31390,"2021-10-24T22:00:08","6,77","197,12"],
    [31391,"2021-10-24T22:00:20","7,46","197,12"],
    [31392,"2021-10-24T22:02:17","8,15","195,71"],
    [31393,"2021-10-24T22:02:28","9,42","198,55"],
    [31394,"2021-10-24T22:04:22","9,15","198,51"],
    [31395,"2021-10-24T22:04:28","10,22","198,51"],
    [31396,"2021-10-24T22:06:30","10,16","194,18"],
    [31397,"2021-10-24T22:06:46","8,54","194,18"],
    [31398,"2021-10-24T22:08:36","9,5","188,95"],
    [31399,"2021-10-24T22:08:50","10,36","188,95"],
    [31400,"2021-10-24T22:10:38","8,77","192,92"],
    [31401,"2021-10-24T22:10:52","8,16","192,92"],
    [31402,"2021-10-24T22:12:36","8,58","190,24"],
    [31403,"2021-10-24T22:12:55","8,79","190,24"],
    [31404,"2021-10-24T22:14:46","9,05","188,79"],
    [31405,"2021-10-24T22:14:58","9,08","188,79"],
    [31406,"2021-10-24T22:16:50","9,76","187,76"],
    [31407,"2021-10-24T22:17:03","8,96","187,76"],
    [31408,"2021-10-24T22:19:01","9,64","185,08"],
    [31409,"2021-10-24T22:19:06","9,58","185,08"],
    [31410,"2021-10-24T22:20:46","8,2","182,37"],
    [31411,"2021-10-24T22:21:07","8,31","182,37"],
    [31412,"2021-10-24T22:23:11","8,21","179,1"],
    [31413,"2021-10-24T22:23:16","9,15","179,1"],
    [31414,"2021-10-24T22:25:10","6,93","173,58"],
    [31415,"2021-10-24T22:25:17","7,8","173,58"],
    [31416,"2021-10-24T22:27:16","7,75","175,79"],
    [31417,"2021-10-24T22:27:28","8,31","175,79"],
    [31418,"2021-10-24T22:29:36","8,35","174,72"],
    [31419,"2021-10-24T22:29:45","7,85","174,72"],
    [31420,"2021-10-24T22:31:38","7,66","173,58"],
    [31421,"2021-10-24T22:31:49","8,31","173,58"],
    [31422,"2021-10-24T22:33:39","7,88","170,51"],
    [31423,"2021-10-24T22:33:50","8,52","170,51"],
    [31424,"2021-10-24T22:35:49","8,15","164,95"],
    [31425,"2021-10-24T22:35:54","8,14","164,95"],
    [31426,"2021-10-24T22:37:54","8,86","162,65"],
    [31427,"2021-10-24T22:37:59","9,54","162,65"],
    [31428,"2021-10-24T22:39:56","8,52","169,39"],
    [31429,"2021-10-24T22:40:06","7,98","169,39"],
    [31430,"2021-10-24T22:41:59","8,19","162,06"],
    [31431,"2021-10-24T22:42:08","9,01","162,06"],
    [31432,"2021-10-24T22:44:06","9,22","160,46"],
    [31433,"2021-10-24T22:44:11","9,26","160,46"],
    [31434,"2021-10-24T22:46:08","8,35","163,2"],
    [31435,"2021-10-24T22:46:18","9,05","163,2"],
    [31436,"2021-10-24T22:48:14","9,34","152,94"],
    [31437,"2021-10-24T22:48:20","9,74","152,94"],
    [31438,"2021-10-24T22:50:32","9,79","154,15"],
    [31439,"2021-10-24T22:50:37","8,86","154,15"],
    [31440,"2021-10-24T22:52:32","8,28","147,18"],
    [31441,"2021-10-24T22:52:39","10,13","147,18"],
    [31442,"2021-10-24T22:54:36","9,76","142,31"],
    [31443,"2021-10-24T22:54:46","9,82","142,31"],
    [31444,"2021-10-24T22:56:46","8,17","140,87"],
    [31445,"2021-10-24T22:56:51","8,15","140,87"],
    [31446,"2021-10-24T22:58:49","9,33","142,97"],
    [31447,"2021-10-24T22:58:58","10,65","142,97"],
    [31448,"2021-10-24T23:00:56","10,51","141,58"],
    [31449,"2021-10-24T23:01:08","11,21","141,58"],
    [31450,"2021-10-24T23:02:59","10,35","139,99"],
    [31451,"2021-10-24T23:03:08","10,16","139,99"],
    [31452,"2021-10-24T23:05:00","11,27","146,26"],
    [31453,"2021-10-24T23:05:09","11,46","146,26"],
    [31454,"2021-10-24T23:07:08","12,27","140,84"],
    [31455,"2021-10-24T23:07:17","11,27","140,84"],
    [31456,"2021-10-24T23:09:17","12,2","137,73"],
    [31457,"2021-10-24T23:09:28","11,4","137,73"],
    [31458,"2021-10-24T23:11:20","10,95","139,65"],
    [31459,"2021-10-24T23:11:30","12,72","139,65"],
    [31460,"2021-10-24T23:13:29","10,51","135,01"],
    [31461,"2021-10-24T23:13:46","13,34","135,01"],
    [31462,"2021-10-24T23:15:43","11,25","140,39"],
    [31463,"2021-10-24T23:15:48","11,92","140,39"],
    [31464,"2021-10-24T23:17:44","12,14","135,49"],
    [31465,"2021-10-24T23:17:52","11,15","135,49"],
    [31466,"2021-10-24T23:19:47","10,53","130,28"],
    [31467,"2021-10-24T23:19:57","11,72","130,28"],
    [31468,"2021-10-24T23:21:37","11,91","127,92"],
    [31469,"2021-10-24T23:22:02","12,18","127,92"],
    [31470,"2021-10-24T23:24:07","12,2","123,66"],
    [31471,"2021-10-24T23:24:20","11,67","119,27"],
    [31472,"2021-10-24T23:26:17","11,26","119,07"],
    [31473,"2021-10-24T23:26:26","12,59","119,11"],
    [31474,"2021-10-24T23:28:26","10,51","110,61"],
    [31475,"2021-10-24T23:28:36","11,17","110,63"],
    [31476,"2021-10-24T23:30:28","10,3","110,63"],
    [31477,"2021-10-24T23:30:39","11,64","119,08"],
    [31478,"2021-10-24T23:32:29","10,08","118,19"],
    [31479,"2021-10-24T23:32:41","10,34","118,19"],
    [31480,"2021-10-24T23:34:39","9,43","116,3"],
    [31481,"2021-10-24T23:34:45","10,01","116,3"],
    [31482,"2021-10-24T23:36:36","9,06","121,14"],
    [31483,"2021-10-24T23:36:48","10,65","121,14"],
    [31484,"2021-10-24T23:38:43","12,49","118,61"],
    [31485,"2021-10-24T23:38:49","10,93","118,61"],
    [31486,"2021-10-24T23:40:48","13,07","113,73"],
    [31487,"2021-10-24T23:40:57","12,72","113,73"],
    [31488,"2021-10-24T23:42:50","12,57","104,24"],
    [31489,"2021-10-24T23:42:57","12,22","104,24"],
    [31490,"2021-10-24T23:44:57","12,74","101,98"],
    [31491,"2021-10-24T23:45:08","11,93","101,98"],
    [31492,"2021-10-24T23:47:08","11,89","92,84"],
    [31493,"2021-10-24T23:47:19","12,68","92,84"],
    [31494,"2021-10-24T23:49:30","12,67","95,16"],
    [31495,"2021-10-24T23:49:37","11,87","95,16"],
    [31496,"2021-10-24T23:51:37","12,48","96,18"],
    [31497,"2021-10-24T23:51:49","10,96","96,18"],
    [31498,"2021-10-24T23:53:46","13,7","97,74"],
    [31499,"2021-10-24T23:53:57","11,97","97,74"],
    [31500,"2021-10-24T23:55:56","13,15","88,86"],
    [31501,"2021-10-24T23:56:07","11,32","88,86"],
    [31502,"2021-10-24T23:57:57","13,68","97,86"],
    [31503,"2021-10-24T23:58:07","11,65","97,86"],
    [31504,"2021-10-25T00:00:05","12,82","93,18"],
    [31505,"2021-10-25T00:00:10","12,67","93,18"],
    [31506,"2021-10-25T00:02:09","12,7","90,98"],
    [31507,"2021-10-25T00:02:19","11,97","90,98"],
    [31508,"2021-10-25T00:04:14","11,38","96,79"],
    [31509,"2021-10-25T00:04:20","13,3","96,79"],
    [31510,"2021-10-25T00:06:18","11,92","85,22"],
    [31511,"2021-10-25T00:06:28","11,73","85,22"],
    [31512,"2021-10-25T00:08:22","13,69","96,26"],
    [31513,"2021-10-25T00:08:28","13,98","96,26"],
    [31514,"2021-10-25T00:10:27","12,45","89,51"],
    [31515,"2021-10-25T00:10:36","12,64","89,51"],
    [31516,"2021-10-25T00:12:27","13,99","88,21"],
    [31517,"2021-10-25T00:12:40","13,66","88,21"],
    [31518,"2021-10-25T00:14:36","12,43","86,5"],
    [31519,"2021-10-25T00:14:48","12,07","86,5"],
    [31520,"2021-10-25T00:16:49","12,16","83,09"],
    [31521,"2021-10-25T00:16:57","13,34","83,09"],
    [31522,"2021-10-25T00:19:00","13,24","87,51"],
    [31523,"2021-10-25T00:19:07","13,54","87,51"],
    [31524,"2021-10-25T00:21:09","13,46","82,09"],
    [31525,"2021-10-25T00:21:18","12,26","82,09"],
    [31526,"2021-10-25T00:23:16","14,06","84,73"],
    [31527,"2021-10-25T00:23:27","15,62","84,73"],
    [31528,"2021-10-25T00:25:26","15,14","80,81"],
    [31529,"2021-10-25T00:25:35","15,44","80,81"],
    [31530,"2021-10-25T00:27:33","13,77","82,09"],
    [31531,"2021-10-25T00:27:40","12,99","82,09"],
    [31532,"2021-10-25T00:29:42","12,94","71,55"],
    [31533,"2021-10-25T00:29:49","12,74","71,55"],
    [31534,"2021-10-25T00:31:41","17,1","74,67"],
    [31535,"2021-10-25T00:31:50","13,53","74,67"],
    [31536,"2021-10-25T00:33:47","14,54","76,96"],
    [31537,"2021-10-25T00:33:56","14,29","76,96"],
    [31538,"2021-10-25T00:35:54","13,48","71,48"],
    [31539,"2021-10-25T00:35:59","13,85","71,48"],
    [31540,"2021-10-25T00:37:56","13,98","74,27"],
    [31541,"2021-10-25T00:38:07","15,39","74,27"],
    [31542,"2021-10-25T00:39:58","14,53","71,35"],
    [31543,"2021-10-25T00:40:08","13,12","71,35"],
    [31544,"2021-10-25T00:42:03","14,11","73,05"],
    [31545,"2021-10-25T00:42:08","15,71","73,05"],
    [31546,"2021-10-25T00:43:58","15,21","61,66"],
    [31547,"2021-10-25T00:44:10","14,88","61,66"],
    [31548,"2021-10-25T00:46:06","15,81","72,98"],
    [31549,"2021-10-25T00:46:17","14,43","72,98"],
    [31550,"2021-10-25T00:48:20","14,34","69,95"],
    [31551,"2021-10-25T00:48:31","16,05","69,95"],
    [31552,"2021-10-25T00:50:20","12,3","71,28"],
    [31553,"2021-10-25T00:50:36","15,32","71,28"],
    [31554,"2021-10-25T00:52:32","13,01","77,52"],
    [31555,"2021-10-25T00:52:38","14,72","77,52"],
    [31556,"2021-10-25T00:54:36","12,85","83,21"],
    [31557,"2021-10-25T00:54:47","14,32","83,21"],
    [31558,"2021-10-25T00:56:46","13,22","80,57"],
    [31559,"2021-10-25T00:56:59","14,15","81,06"],
    [31560,"2021-10-25T00:58:55","15,41","83,65"],
    [31561,"2021-10-25T00:59:06","14,65","83,63"],
    [31562,"2021-10-25T01:01:00","13,4","83,63"],
    [31563,"2021-10-25T01:01:08","14,93","82,61"],
    [31564,"2021-10-25T01:03:20","14,96","83,44"],
    [31565,"2021-10-25T01:03:27","16,07","83,92"],
    [31566,"2021-10-25T01:05:27","15,11","78,42"],
    [31567,"2021-10-25T01:05:34","15,09","78,42"],
    [31568,"2021-10-25T01:07:28","15,78","83,65"],
    [31569,"2021-10-25T01:07:46","14,86","81,03"],
    [31570,"2021-10-25T01:09:28","15,6","81,03"],
    [31571,"2021-10-25T01:09:48","15,17","84,64"],
    [31572,"2021-10-25T01:11:56","15,12","80,67"],
    [31573,"2021-10-25T01:12:07","15,81","80,67"],
    [31574,"2021-10-25T01:13:58","15,99","72,99"],
    [31575,"2021-10-25T01:14:10","14,93","77,02"],
    [31576,"2021-10-25T01:16:10","14,53","84,72"],
    [31577,"2021-10-25T01:16:19","15,08","84,72"],
    [31578,"2021-10-25T01:18:17","17,6","80,24"],
    [31579,"2021-10-25T01:18:29","15,35","80,24"],
    [31580,"2021-10-25T01:20:27","12,42","78,95"],
    [31581,"2021-10-25T01:20:38","13,73","78,95"],
    [31582,"2021-10-25T01:22:29","15,76","82,44"],
    [31583,"2021-10-25T01:22:39","14,74","82,44"],
    [31584,"2021-10-25T01:24:37","14,96","75,24"],
    [31585,"2021-10-25T01:24:48","14,86","75,24"],
    [31586,"2021-10-25T01:26:47","14,31","69,41"],
    [31587,"2021-10-25T01:27:02","13,87","69,41"],
    [31588,"2021-10-25T01:28:49","12,65","75,07"],
    [31589,"2021-10-25T01:29:06","14,77","75,07"],
    [31590,"2021-10-25T01:31:06","12,5","68,78"],
    [31591,"2021-10-25T01:31:16","13,54","68,78"],
    [31592,"2021-10-25T01:33:14","14,35","73,13"],
    [31593,"2021-10-25T01:33:19","13,93","73,13"],
    [31594,"2021-10-25T01:35:23","13,95","82,01"],
    [31595,"2021-10-25T01:35:28","14,91","82,01"],
    [31596,"2021-10-25T01:37:27","15,5","74,18"],
    [31597,"2021-10-25T01:37:35","13,58","74,18"],
    [31598,"2021-10-25T01:39:26","15,67","76,17"],
    [31599,"2021-10-25T01:39:36","13,06","76,17"],
    [31600,"2021-10-25T01:41:35","13,31","79,56"],
    [31601,"2021-10-25T01:41:40","13,99","79,56"],
    [31602,"2021-10-25T01:43:37","14,39","77,93"],
    [31603,"2021-10-25T01:43:48","14,86","77,93"],
    [31604,"2021-10-25T01:45:46","13,53","82,84"],
    [31605,"2021-10-25T01:45:57","14,54","82,84"],
    [31606,"2021-10-25T01:47:56","14,09","77,56"],
    [31607,"2021-10-25T01:48:05","14,95","77,56"],
    [31608,"2021-10-25T01:50:05","14,01","81,36"],
    [31609,"2021-10-25T01:50:11","13,98","81,36"],
    [31610,"2021-10-25T01:52:06","15,05","82,95"],
    [31611,"2021-10-25T01:52:18","15,98","82,95"],
    [31612,"2021-10-25T01:54:15","15,39","81,12"],
    [31613,"2021-10-25T01:54:20","15,43","81,12"],
    [31614,"2021-10-25T01:56:19","14,42","73,08"],
    [31615,"2021-10-25T01:56:25","14,4","73,08"],
    [31616,"2021-10-25T01:58:19","16,55","78,28"],
    [31617,"2021-10-25T01:58:26","18,02","78,28"],
    [31618,"2021-10-25T02:00:16","15,84","76,73"],
    [31619,"2021-10-25T02:00:27","15,04","76,73"],
    [31620,"2021-10-25T02:02:25","16,27","71,28"],
    [31621,"2021-10-25T02:02:29","16,3","71,28"],
    [31622,"2021-10-25T02:04:25","15,72","72,44"],
    [31623,"2021-10-25T02:04:30","15,52","72,44"],
    [31624,"2021-10-25T02:06:26","15,18","82,46"],
    [31625,"2021-10-25T02:06:32","15,17","82,46"],
    [31626,"2021-10-25T02:08:28","14,37","77,14"],
    [31627,"2021-10-25T02:08:37","15,44","77,14"],
    [31628,"2021-10-25T02:10:35","15,7","73,89"],
    [31629,"2021-10-25T02:10:42","15,72","73,89"],
    [31630,"2021-10-25T02:12:48","15,78","76,17"],
    [31631,"2021-10-25T02:12:58","16,54","76,17"],
    [31632,"2021-10-25T02:14:58","15,44","77,56"],
    [31633,"2021-10-25T02:15:05","16,26","77,56"],
    [31634,"2021-10-25T02:16:55","15,21","76,05"],
    [31635,"2021-10-25T02:17:10","16,1","76,05"],
    [31636,"2021-10-25T02:19:06","16,04","77,54"],
    [31637,"2021-10-25T02:19:15","17,35","77,54"],
    [31638,"2021-10-25T02:21:13","15,85","80,67"],
    [31639,"2021-10-25T02:21:18","17,16","80,67"],
    [31640,"2021-10-25T02:23:08","17,22","75,42"],
    [31641,"2021-10-25T02:23:18","16,31","75,42"],
    [31642,"2021-10-25T02:25:09","15,87","71,15"],
    [31643,"2021-10-25T02:25:22","15","71,15"],
    [31644,"2021-10-25T02:27:18","16,33","74,26"],
    [31645,"2021-10-25T02:27:29","16,62","74,26"],
    [31646,"2021-10-25T02:29:17","15,99","76,25"],
    [31647,"2021-10-25T02:29:29","13,75","76,25"],
    [31648,"2021-10-25T02:31:25","17,63","73,94"],
    [31649,"2021-10-25T02:31:38","15,93","73,94"],
    [31650,"2021-10-25T02:33:37","16,6","72,39"],
    [31651,"2021-10-25T02:33:48","15,15","72,39"],
    [31652,"2021-10-25T02:35:46","15,83","74,38"],
    [31653,"2021-10-25T02:35:57","15,91","74,38"],
    [31654,"2021-10-25T02:37:47","17,06","69,48"],
    [31655,"2021-10-25T02:38:01","19,78","69,48"],
    [31656,"2021-10-25T02:39:56","16,64","76,27"],
    [31657,"2021-10-25T02:40:08","17,21","76,27"],
    [31658,"2021-10-25T02:42:07","17,21","72,36"],
    [31659,"2021-10-25T02:42:17","16,37","72,36"],
    [31660,"2021-10-25T02:44:06","16,68","77,6"],
    [31661,"2021-10-25T02:44:21","14,75","77,6"],
    [31662,"2021-10-25T02:46:18","17,46","70,64"],
    [31663,"2021-10-25T02:46:25","17,55","70,64"],
    [31664,"2021-10-25T02:48:18","15,69","67,25"],
    [31665,"2021-10-25T02:48:28","17,16","67,25"],
    [31666,"2021-10-25T02:50:25","17,94","69,58"],
    [31667,"2021-10-25T02:50:39","17,74","69,58"],
    [31668,"2021-10-25T02:52:33","16,72","74,37"],
    [31669,"2021-10-25T02:52:41","18,17","74,37"],
    [31670,"2021-10-25T02:54:39","17,05","70,7"],
    [31671,"2021-10-25T02:54:47","15,12","70,7"],
    [31672,"2021-10-25T02:56:45","16,71","74,91"],
    [31673,"2021-10-25T02:56:58","16,5","74,91"],
    [31674,"2021-10-25T02:58:55","17,24","70,7"],
    [31675,"2021-10-25T02:59:00","17,22","70,7"],
    [31676,"2021-10-25T03:00:55","17,9","65,29"],
    [31677,"2021-10-25T03:01:06","17,08","65,29"],
    [31678,"2021-10-25T03:03:05","17,86","70,48"],
    [31679,"2021-10-25T03:03:16","17,24","70,48"],
    [31680,"2021-10-25T03:05:07","16,12","64,43"],
    [31681,"2021-10-25T03:05:17","18,74","64,43"],
    [31682,"2021-10-25T03:07:07","19,13","68,28"],
    [31683,"2021-10-25T03:07:20","18,2","68,28"],
    [31684,"2021-10-25T03:09:17","18,91","72,27"],
    [31685,"2021-10-25T03:09:29","17,73","72,27"],
    [31686,"2021-10-25T03:11:25","17,17","69,72"],
    [31687,"2021-10-25T03:11:36","15,33","69,72"],
    [31688,"2021-10-25T03:13:29","17,73","62,8"],
    [31689,"2021-10-25T03:13:40","17,37","62,8"],
    [31690,"2021-10-25T03:15:39","17,54","64,41"],
    [31691,"2021-10-25T03:15:47","18,88","64,41"],
    [31692,"2021-10-25T03:17:39","16,87","61,59"],
    [31693,"2021-10-25T03:17:48","17,38","61,59"],
    [31694,"2021-10-25T03:19:47","17,97","67,01"],
    [31695,"2021-10-25T03:19:53","17,95","67,01"],
    [31696,"2021-10-25T03:21:48","18,81","60,57"],
    [31697,"2021-10-25T03:21:59","18,46","60,57"],
    [31698,"2021-10-25T03:23:58","18,41","59,28"],
    [31699,"2021-10-25T03:24:07","18,26","59,28"],
    [31700,"2021-10-25T03:26:06","18,91","64,38"],
    [31701,"2021-10-25T03:26:16","17,73","64,38"],
    [31702,"2021-10-25T03:28:16","15,07","60,04"],
    [31703,"2021-10-25T03:28:30","19,28","60,04"],
    [31704,"2021-10-25T03:30:29","16,95","64,89"],
    [31705,"2021-10-25T03:30:35","16,61","64,89"],
    [31706,"2021-10-25T03:32:33","17,7","60,66"],
    [31707,"2021-10-25T03:32:37","18,5","60,66"],
    [31708,"2021-10-25T03:34:31","15,53","59,01"],
    [31709,"2021-10-25T03:34:40","16,29","59,01"],
    [31710,"2021-10-25T03:36:38","16,44","62,7"],
    [31711,"2021-10-25T03:36:47","16,68","62,7"],
    [31712,"2021-10-25T03:38:46","18,47","59,31"],
    [31713,"2021-10-25T03:38:57","17,31","59,31"],
    [31714,"2021-10-25T03:40:51","17,66","58,02"],
    [31715,"2021-10-25T03:41:00","17,79","58,02"],
    [31716,"2021-10-25T03:42:59","20,27","54,2"],
    [31717,"2021-10-25T03:43:08","17,4","57,72"],
    [31718,"2021-10-25T03:45:05","17,86","57,74"],
    [31719,"2021-10-25T03:45:16","18,93","55,63"],
    [31720,"2021-10-25T03:47:05","19,22","55,63"],
    [31721,"2021-10-25T03:47:17","17,23","53,56"],
    [31722,"2021-10-25T03:49:07","18,54","54,32"],
    [31723,"2021-10-25T03:49:18","18,18","54,32"],
    [31724,"2021-10-25T03:51:08","17,11","59,56"],
    [31725,"2021-10-25T03:51:19","18,64","59,56"],
    [31726,"2021-10-25T03:53:06","17,77","55,46"],
    [31727,"2021-10-25T03:53:19","17,94","55,46"],
    [31728,"2021-10-25T03:55:15","22,62","52,51"],
    [31729,"2021-10-25T03:55:25","19,44","52,51"],
    [31730,"2021-10-25T03:57:18","19,17","57,03"],
    [31731,"2021-10-25T03:57:26","17,83","57,03"],
    [31732,"2021-10-25T03:59:22","18,19","58,9"],
    [31733,"2021-10-25T03:59:27","16,96","58,9"],
    [31734,"2021-10-25T04:01:25","17,96","54,47"],
    [31735,"2021-10-25T04:01:35","15,99","54,47"],
    [31736,"2021-10-25T04:03:30","17,02","55,71"],
    [31737,"2021-10-25T04:03:36","16,98","55,71"],
    [31738,"2021-10-25T04:05:27","18,04","52,48"],
    [31739,"2021-10-25T04:05:40","16,62","52,48"],
    [31740,"2021-10-25T04:07:39","19,87","57,89"],
    [31741,"2021-10-25T04:07:49","17,8","57,89"],
    [31742,"2021-10-25T04:09:46","18,76","50,66"],
    [31743,"2021-10-25T04:09:56","19,15","50,66"],
    [31744,"2021-10-25T04:11:48","19,15","57,51"],
    [31745,"2021-10-25T04:11:58","18,38","57,51"],
    [31746,"2021-10-25T04:13:50","16,81","53,87"],
    [31747,"2021-10-25T04:13:58","21,14","53,87"],
    [31748,"2021-10-25T04:15:57","17,52","59,21"],
    [31749,"2021-10-25T04:16:02","17,5","59,21"],
    [31750,"2021-10-25T04:17:56","20,1","54,92"],
    [31751,"2021-10-25T04:18:07","19,45","54,92"],
    [31752,"2021-10-25T04:20:06","20,37","64,17"],
    [31753,"2021-10-25T04:20:16","21,15","64,17"],
    [31754,"2021-10-25T04:22:13","19,63","58,1"],
    [31755,"2021-10-25T04:22:18","21,51","58,1"],
    [31756,"2021-10-25T04:24:15","21,08","60,38"],
    [31757,"2021-10-25T04:24:32","18,51","60,38"],
    [31758,"2021-10-25T04:26:31","20,89","57,88"],
    [31759,"2021-10-25T04:26:36","19,95","57,88"],
    [31760,"2021-10-25T04:28:27","20,39","52,98"],
    [31761,"2021-10-25T04:28:36","22,05","52,98"],
    [31762,"2021-10-25T04:30:35","21,5","49,05"],
    [31763,"2021-10-25T04:30:50","19,1","49,05"],
    [31764,"2021-10-25T04:32:47","19,71","57,38"],
    [31765,"2021-10-25T04:32:56","20,99","57,38"],
    [31766,"2021-10-25T04:34:47","20,34","54,32"],
    [31767,"2021-10-25T04:34:58","19,7","54,32"],
    [31768,"2021-10-25T04:36:58","22,46","56,99"],
    [31769,"2021-10-25T04:37:02","22,44","56,99"],
    [31770,"2021-10-25T04:38:56","19,15","60,17"],
    [31771,"2021-10-25T04:39:07","22,16","60,17"],
    [31772,"2021-10-25T04:41:06","20,14","58,13"],
    [31773,"2021-10-25T04:41:14","19,19","58,13"],
    [31774,"2021-10-25T04:43:06","19,39","54,99"],
    [31775,"2021-10-25T04:43:15","20,69","54,99"],
    [31776,"2021-10-25T04:45:08","20,92","58,36"],
    [31777,"2021-10-25T04:45:19","20","58,36"],
    [31778,"2021-10-25T04:47:18","16,77","50,03"],
    [31779,"2021-10-25T04:47:28","18,21","50,03"],
    [31780,"2021-10-25T04:49:18","20,57","64,98"],
    [31781,"2021-10-25T04:49:30","20,74","64,98"],
    [31782,"2021-10-25T04:51:27","15,58","52,32"],
    [31783,"2021-10-25T04:51:35","18,78","52,32"],
    [31784,"2021-10-25T04:53:35","18,33","54,04"],
    [31785,"2021-10-25T04:53:46","19,88","54,04"],
    [31786,"2021-10-25T04:55:48","19,85","51,02"],
    [31787,"2021-10-25T04:55:59","18,91","51,02"],
    [31788,"2021-10-25T04:57:58","18,06","56,58"],
    [31789,"2021-10-25T04:58:10","17,84","56,58"],
    [31790,"2021-10-25T04:59:55","17,96","59,82"],
    [31791,"2021-10-25T05:00:11","19,79","59,82"],
    [31792,"2021-10-25T05:01:47","20,03","53,29"],
    [31793,"2021-10-25T05:02:19","20,05","53,29"],
    [31794,"2021-10-25T05:04:17","19,66","49,97"],
    [31795,"2021-10-25T05:04:25","22,08","49,97"],
    [31796,"2021-10-25T05:06:25","16,26","52,97"],
    [31797,"2021-10-25T05:06:34","18,05","52,97"],
    [31798,"2021-10-25T05:08:28","19,44","60,49"],
    [31799,"2021-10-25T05:08:39","20,08","60,49"],
    [31800,"2021-10-25T05:09:39","18,47","51,91"],
    [31801,"2021-10-25T05:11:45","16,23","49,3"],
    [31802,"2021-10-25T05:13:41","19,45","48,27"],
    [31803,"2021-10-25T05:13:46","19,55","47,54"],
    [31804,"2021-10-25T05:15:42","16,56","47,54"],
    [31805,"2021-10-25T05:15:48","16,15","50,29"],
    [31806,"2021-10-25T05:17:38","20,51","50,01"],
    [31807,"2021-10-25T05:17:49","20,2","45,71"],
    [31808,"2021-10-25T05:19:49","19,91","45,61"],
    [31809,"2021-10-25T05:19:59","17,37","46,98"],
    [31810,"2021-10-25T05:21:51","18,47","46,98"],
    [31811,"2021-10-25T05:22:00","19,26","46,98"],
    [31812,"2021-10-25T05:23:57","21,16","44,9"],
    [31813,"2021-10-25T05:24:08","19,8","50,01"],
    [31814,"2021-10-25T05:25:57","19,83","50,04"],
    [31815,"2021-10-25T05:26:08","20,81","50,04"],
    [31816,"2021-10-25T05:28:00","19,34","51,93"],
    [31817,"2021-10-25T05:28:10","18,4","51,93"],
    [31818,"2021-10-25T05:29:59","19,34","56,41"],
    [31819,"2021-10-25T05:30:10","17,41","56,41"],
    [31820,"2021-10-25T05:32:08","19,54","51,91"],
    [31821,"2021-10-25T05:32:21","17,08","51,91"],
    [31822,"2021-10-25T05:34:18","20,88","46,91"],
    [31823,"2021-10-25T05:34:28","21,88","38,44"],
    [31824,"2021-10-25T05:36:21","22,24","38,46"],
    [31825,"2021-10-25T05:36:29","20,66","38,46"],
    [31826,"2021-10-25T05:38:18","20,18","46,1"],
    [31827,"2021-10-25T05:38:29","20","46,1"],
    [31828,"2021-10-25T05:40:28","24,31","48,89"],
    [31829,"2021-10-25T05:40:38","20,88","48,89"],
    [31830,"2021-10-25T05:42:30","21,59","45,1"],
    [31831,"2021-10-25T05:42:41","18,35","45,1"],
    [31832,"2021-10-25T05:44:39","21,81","51,39"],
    [31833,"2021-10-25T05:44:45","21,8","51,39"],
    [31834,"2021-10-25T05:46:39","18,58","45,03"],
    [31835,"2021-10-25T05:46:49","18,18","45,03"],
    [31836,"2021-10-25T05:48:46","20,81","52,57"],
    [31837,"2021-10-25T05:48:59","20,58","52,57"],
    [31838,"2021-10-25T05:50:51","21,38","47,24"],
    [31839,"2021-10-25T05:51:05","20,41","47,24"],
    [31840,"2021-10-25T05:53:10","20,46","53,68"],
    [31841,"2021-10-25T05:53:16","20,67","53,68"],
    [31842,"2021-10-25T05:55:07","19,79","47,91"],
    [31843,"2021-10-25T05:55:17","17,06","47,91"],
    [31844,"2021-10-25T05:57:16","17,83","51,89"],
    [31845,"2021-10-25T05:57:21","18,01","51,89"],
    [31846,"2021-10-25T05:59:15","20,23","57,76"],
    [31847,"2021-10-25T05:59:22","20,35","57,76"],
    [31848,"2021-10-25T06:01:17","20","52,96"],
    [31849,"2021-10-25T06:01:23","20,01","52,96"],
    [31850,"2021-10-25T06:03:20","16,98","49,83"],
    [31851,"2021-10-25T06:03:29","19,43","49,83"],
    [31852,"2021-10-25T06:05:20","17,94","56,07"],
    [31853,"2021-10-25T06:05:30","20,27","56,07"],
    [31854,"2021-10-25T06:07:27","20,3","62,48"],
    [31855,"2021-10-25T06:07:37","15,27","62,48"],
    [31856,"2021-10-25T06:09:28","18,88","64,22"],
    [31857,"2021-10-25T06:09:37","20,72","64,22"],
    [31858,"2021-10-25T06:11:37","17,31","68,12"],
    [31859,"2021-10-25T06:11:48","18,18","68,12"],
    [31860,"2021-10-25T06:13:47","17,15","63,05"],
    [31861,"2021-10-25T06:13:59","18,95","63,05"],
    [31862,"2021-10-25T06:15:57","19,59","66,67"],
    [31863,"2021-10-25T06:16:08","18,07","67,15"],
    [31864,"2021-10-25T06:18:05","17,98","66,94"],
    [31865,"2021-10-25T06:18:11","19,5","67,07"],
    [31866,"2021-10-25T06:20:06","19,46","67,07"],
    [31867,"2021-10-25T06:20:24","18,7","68,79"],
    [31868,"2021-10-25T06:22:22","18,86","66,05"],
    [31869,"2021-10-25T06:22:27","21,22","66,05"],
    [31870,"2021-10-25T06:24:17","21,41","62,18"],
    [31871,"2021-10-25T06:24:31","18,45","67,73"],
    [31872,"2021-10-25T06:26:28","20,11","66,25"],
    [31873,"2021-10-25T06:26:39","18,85","66,25"],
    [31874,"2021-10-25T06:28:38","21,98","63,57"],
    [31875,"2021-10-25T06:28:50","20,31","63,57"],
    [31876,"2021-10-25T06:30:50","21,52","57,85"],
    [31877,"2021-10-25T06:31:00","20,84","63,87"],
    [31878,"2021-10-25T06:32:59","22,75","60,54"],
    [31879,"2021-10-25T06:33:10","21,73","59,85"],
    [31880,"2021-10-25T06:35:10","21,62","59,85"],
    [31881,"2021-10-25T06:35:16","20,8","64,37"],
    [31882,"2021-10-25T06:37:08","19,56","64,37"],
    [31883,"2021-10-25T06:37:17","19,49","59,05"],
    [31884,"2021-10-25T06:39:09","19,77","60,16"],
    [31885,"2021-10-25T06:39:19","17","64,87"],
    [31886,"2021-10-25T06:41:15","18,9","60,44"],
    [31887,"2021-10-25T06:41:21","21,8","58,76"],
    [31888,"2021-10-25T06:43:18","18,91","60,85"],
    [31889,"2021-10-25T06:43:29","19,55","53,71"],
    [31890,"2021-10-25T06:45:18","20,55","53,71"],
    [31891,"2021-10-25T06:45:30","18,4","57,35"],
    [31892,"2021-10-25T06:47:21","21,28","55,86"],
    [31893,"2021-10-25T06:47:31","22,78","56,08"],
    [31894,"2021-10-25T06:49:26","24,4","53,62"],
    [31895,"2021-10-25T06:49:32","24,54","57,86"],
    [31896,"2021-10-25T06:51:28","22,66","58,66"],
    [31897,"2021-10-25T06:51:34","22,67","58,66"],
    [31898,"2021-10-25T06:53:30","18,66","59,27"],
    [31899,"2021-10-25T06:53:40","19,47","57,66"],
    [31900,"2021-10-25T06:55:37","25,75","57,57"],
    [31901,"2021-10-25T06:55:42","25,77","57,57"],
    [31902,"2021-10-25T06:57:38","16,41","60,16"],
    [31903,"2021-10-25T06:57:45","16,4","60,16"],
    [31904,"2021-10-25T06:59:38","22,8","58,68"],
    [31905,"2021-10-25T06:59:50","23,36","58,68"],
    [31906,"2021-10-25T07:01:39","23,71","56,96"],
    [31907,"2021-10-25T07:01:50","22,42","56,96"],
    [31908,"2021-10-25T07:03:47","22,11","59,22"],
    [31909,"2021-10-25T07:04:06","20,36","59,22"],
    [31910,"2021-10-25T07:05:56","21,91","52,4"],
    [31911,"2021-10-25T07:06:07","20,99","52,4"],
    [31912,"2021-10-25T07:08:06","24,57","58,33"],
    [31913,"2021-10-25T07:08:11","24,58","58,33"],
    [31914,"2021-10-25T07:10:07","23,35","52,86"],
    [31915,"2021-10-25T07:10:17","24,25","52,86"],
    [31916,"2021-10-25T07:12:15","20,88","56,85"],
    [31917,"2021-10-25T07:12:20","20,21","56,85"],
    [31918,"2021-10-25T07:14:18","22,3","61,85"],
    [31919,"2021-10-25T07:14:27","23,2","61,85"],
    [31920,"2021-10-25T07:16:22","23,08","52,93"],
    [31921,"2021-10-25T07:16:28","23,96","52,93"],
    [31922,"2021-10-25T07:18:19","22,95","62,14"],
    [31923,"2021-10-25T07:18:29","20,98","62,14"],
    [31924,"2021-10-25T07:20:28","19,77","60,13"],
    [31925,"2021-10-25T07:20:37","17,1","60,13"],
    [31926,"2021-10-25T07:22:28","25,4","52,96"],
    [31927,"2021-10-25T07:22:37","21,37","52,96"],
    [31928,"2021-10-25T07:24:32","23","65,05"],
    [31929,"2021-10-25T07:24:38","18,81","65,05"],
    [31930,"2021-10-25T07:26:33","20,08","71,46"],
    [31931,"2021-10-25T07:26:39","20,84","71,46"],
    [31932,"2021-10-25T07:28:49","20,76","64,93"],
    [31933,"2021-10-25T07:28:58","22,01","64,93"],
    [31934,"2021-10-25T07:30:58","17,75","69,01"],
    [31935,"2021-10-25T07:31:08","18,59","69,01"],
    [31936,"2021-10-25T07:33:08","22,76","67,55"],
    [31937,"2021-10-25T07:33:19","19,15","65,33"],
    [31938,"2021-10-25T07:35:16","22,16","65,34"],
    [31939,"2021-10-25T07:35:27","21,48","65,34"],
    [31940,"2021-10-25T07:37:43","21,48","69,2"],
    [31941,"2021-10-25T07:37:49","19,99","69,2"],
    [31942,"2021-10-25T07:39:47","21,1","70,25"],
    [31943,"2021-10-25T07:39:58","21,14","70,25"],
    [31944,"2021-10-25T07:41:47","20,74","67,14"],
    [31945,"2021-10-25T07:41:58","23,26","67,14"],
    [31946,"2021-10-25T07:43:52","25,29","77,58"],
    [31947,"2021-10-25T07:43:59","22,99","77,58"],
    [31948,"2021-10-25T07:45:57","23,49","69,63"],
    [31949,"2021-10-25T07:46:09","25,75","69,63"],
    [31950,"2021-10-25T07:48:06","20,81","64,53"],
    [31951,"2021-10-25T07:48:16","19,52","64,53"],
    [31952,"2021-10-25T07:50:14","23,3","66,78"],
    [31953,"2021-10-25T07:50:18","22,73","66,78"],
    [31954,"2021-10-25T07:52:17","22,82","68,94"],
    [31955,"2021-10-25T07:52:26","25,24","68,94"],
    [31956,"2021-10-25T07:54:18","22,44","70,63"],
    [31957,"2021-10-25T07:54:30","22,68","70,63"],
    [31958,"2021-10-25T07:56:28","20,43","69,01"],
    [31959,"2021-10-25T07:56:39","19,38","69,01"],
    [31960,"2021-10-25T07:58:37","24,03","70,67"],
    [31961,"2021-10-25T07:58:52","21,17","70,67"],
    [31962,"2021-10-25T08:00:51","23,4","68,21"],
    [31963,"2021-10-25T08:00:56","22,28","68,21"],
    [31964,"2021-10-25T08:02:55","19,94","72,41"],
    [31965,"2021-10-25T08:02:57","20,08","72,41"],
    [31966,"2021-10-25T08:04:56","21,95","65,17"],
    [31967,"2021-10-25T08:05:01","21,92","65,17"],
    [31968,"2021-10-25T08:06:56","19,65","66,31"],
    [31969,"2021-10-25T08:07:07","25,08","66,31"],
    [31970,"2021-10-25T08:08:59","26,89","61,61"],
    [31971,"2021-10-25T08:09:09","24,62","61,61"],
    [31972,"2021-10-25T08:10:58","23,65","60,53"],
    [31973,"2021-10-25T08:11:09","23,69","60,53"],
    [31974,"2021-10-25T08:13:08","22,24","65,39"],
    [31975,"2021-10-25T08:13:17","25,92","65,39"],
    [31976,"2021-10-25T08:14:49","26,81","68,89"],
    [31977,"2021-10-25T08:15:07","30,7","68,89"],
    [31978,"2021-10-25T08:15:16","24,85","68,89"],
    [31979,"2021-10-25T08:17:13","24,36","65,53"],
    [31980,"2021-10-25T08:17:20","27,24","65,53"],
    [31981,"2021-10-25T08:19:14","26,71","60,73"],
    [31982,"2021-10-25T08:19:20","25,02","60,73"],
    [31983,"2021-10-25T08:21:18","21,26","69,97"],
    [31984,"2021-10-25T08:21:27","21,88","69,97"],
    [31985,"2021-10-25T08:23:19","23,8","55,93"],
    [31986,"2021-10-25T08:23:28","24,68","55,93"],
    [31987,"2021-10-25T08:25:25","24,5","59,45"],
    [31988,"2021-10-25T08:25:28","24,33","59,45"],
    [31989,"2021-10-25T08:27:18","22,85","60,81"],
    [31990,"2021-10-25T08:27:30","20,71","60,81"],
    [31991,"2021-10-25T08:29:30","22,41","66,27"],
    [31992,"2021-10-25T08:29:35","21,27","66,27"],
    [31993,"2021-10-25T08:31:16","25,86","65,1"],
    [31994,"2021-10-25T08:31:34","30,81","65,1"],
    [31995,"2021-10-25T08:31:39","23,55","65,1"],
    [31996,"2021-10-25T08:31:52","26,71","65,1"],
    [31997,"2021-10-25T08:31:59","33,06","65,1"],
    [31998,"2021-10-25T08:32:07","28,33","62,79"],
    [31999,"2021-10-25T08:34:02","19,28","62,82"],
    [32000,"2021-10-25T08:34:07","19,79","75,98"],
    [32001,"2021-10-25T08:36:06","21,87","75,99"],
    [32002,"2021-10-25T08:36:17","20,88","60,01"],
    [32003,"2021-10-25T08:38:09","22,81","67,83"],
    [32004,"2021-10-25T08:38:17","24,08","58,54"],
    [32005,"2021-10-25T08:38:32","26,29","63,21"],
    [32006,"2021-10-25T08:38:49","30,65","63,21"],
    [32007,"2021-10-25T08:38:58","32,46","63,21"],
    [32008,"2021-10-25T08:39:10","29,73","63,21"],
    [32009,"2021-10-25T08:41:05","20,15","71,3"],
    [32010,"2021-10-25T08:41:10","21,06","71,3"],
    [32011,"2021-10-25T08:43:08","26,4","62,22"],
    [32012,"2021-10-25T08:43:19","26,26","62,22"],
    [32013,"2021-10-25T08:43:59","25,21","62,22"],
    [32014,"2021-10-25T08:44:10","30,56","62,22"],
    [32015,"2021-10-25T08:44:19","21,91","62,22"],
    [32016,"2021-10-25T08:46:09","20,82","64,86"],
    [32017,"2021-10-25T08:46:22","25,23","64,86"],
    [32018,"2021-10-25T08:48:16","27,35","57,06"],
    [32019,"2021-10-25T08:48:26","22,74","57,06"],
    [32020,"2021-10-25T08:50:17","21,23","65,78"],
    [32021,"2021-10-25T08:50:31","25,67","65,78"],
    [32022,"2021-10-25T08:52:29","23,45","58,93"],
    [32023,"2021-10-25T08:52:39","24,3","55,59"],
    [32024,"2021-10-25T08:52:50","30,37","55,59"],
    [32025,"2021-10-25T08:53:08","23,49","55,59"],
    [32026,"2021-10-25T08:54:48","29,49","76,55"],
    [32027,"2021-10-25T08:55:05","33,05","76,55"],
    [32028,"2021-10-25T08:55:21","30,15","76,55"],
    [32029,"2021-10-25T08:55:32","23,9","76,55"],
    [32030,"2021-10-25T08:57:29","20,19","73,13"],
    [32031,"2021-10-25T08:57:39","23","73,13"],
    [32032,"2021-10-25T08:59:39","22,06","75,64"],
    [32033,"2021-10-25T08:59:50","20,27","75,64"],
    [32034,"2021-10-25T09:01:49","24,29","65,22"],
    [32035,"2021-10-25T09:02:00","24","65,22"],
    [32036,"2021-10-25T09:03:59","22,9","62,31"],
    [32037,"2021-10-25T09:04:10","20,41","62,31"],
    [32038,"2021-10-25T09:06:21","20,41","65,69"],
    [32039,"2021-10-25T09:06:26","21,37","65,69"],
    [32040,"2021-10-25T09:08:25","26,26","64,68"],
    [32041,"2021-10-25T09:08:30","26,28","64,68"],
    [32042,"2021-10-25T09:10:30","25,19","55,59"],
    [32043,"2021-10-25T09:10:39","23,37","55,59"],
    [32044,"2021-10-25T09:12:23","26,38","57,71"],
    [32045,"2021-10-25T09:12:27","31,04","57,71"],
    [32046,"2021-10-25T09:12:38","30,53","57,71"],
    [32047,"2021-10-25T09:12:52","27,09","57,71"],
    [32048,"2021-10-25T09:13:09","26,33","57,71"],
    [32049,"2021-10-25T09:13:16","33,14","60,71"],
    [32050,"2021-10-25T09:13:45","31,04","56,04"],
    [32051,"2021-10-25T09:13:51","27,21","56,04"],
    [32052,"2021-10-25T09:15:47","24,67","51,36"],
    [32053,"2021-10-25T09:15:57","24,65","51,36"],
    [32054,"2021-10-25T09:17:48","20,62","52,42"],
    [32055,"2021-10-25T09:17:57","24,02","52,42"],
    [32056,"2021-10-25T09:19:47","24,66","67,11"],
    [32057,"2021-10-25T09:19:57","22,13","67,11"],
    [32058,"2021-10-25T09:21:57","22,95","55,2"],
    [32059,"2021-10-25T09:22:07","22,92","55,2"],
    [32060,"2021-10-25T09:23:57","23,97","53,72"],
    [32061,"2021-10-25T09:24:08","20,73","53,72"],
    [32062,"2021-10-25T09:26:06","26,25","52,15"],
    [32063,"2021-10-25T09:26:17","29,22","52,15"],
    [32064,"2021-10-25T09:28:11","25,51","55,13"],
    [32065,"2021-10-25T09:28:18","25,96","55,13"],
    [32066,"2021-10-25T09:30:15","18,21","59,22"],
    [32067,"2021-10-25T09:30:20","20,66","59,22"],
    [32068,"2021-10-25T09:32:19","18,09","65,63"],
    [32069,"2021-10-25T09:32:30","21,6","65,63"],
    [32070,"2021-10-25T09:34:29","20,96","58,42"],
    [32071,"2021-10-25T09:34:48","20,6","58,42"],
    [32072,"2021-10-25T09:36:35","24,2","61,77"],
    [32073,"2021-10-25T09:36:51","20,82","61,77"],
    [32074,"2021-10-25T09:38:39","23,77","70,75"],
    [32075,"2021-10-25T09:38:52","21,87","70,75"],
    [32076,"2021-10-25T09:40:50","28,57","53,62"],
    [32077,"2021-10-25T09:40:55","24,71","53,62"],
    [32078,"2021-10-25T09:42:10","25,11","64,2"],
    [32079,"2021-10-25T09:42:16","31,73","64,22"],
    [32080,"2021-10-25T09:42:25","29,44","64,22"],
    [32081,"2021-10-25T09:42:40","23,69","64,22"],
    [32082,"2021-10-25T09:42:45","32,17","64,22"],
    [32083,"2021-10-25T09:42:56","28","64,22"],
    [32084,"2021-10-25T09:43:11","34,04","64,22"],
    [32085,"2021-10-25T09:43:16","28,26","64,22"],
    [32086,"2021-10-25T09:43:27","34,24","64,22"],
    [32087,"2021-10-25T09:43:36","28,87","64,22"],
    [32088,"2021-10-25T09:43:45","30,39","64,22"],
    [32089,"2021-10-25T09:43:53","30,46","64,22"],
    [32090,"2021-10-25T09:43:59","29,61","64,22"],
    [32091,"2021-10-25T09:45:30","24,97","58,69"],
    [32092,"2021-10-25T09:45:35","32,88","58,69"],
    [32093,"2021-10-25T09:46:17","34,97","61,74"],
    [32094,"2021-10-25T09:46:26","28","57,34"],
    [32095,"2021-10-25T09:47:08","28,25","57,34"],
    [32096,"2021-10-25T09:47:19","32,26","57,34"],
    [32097,"2021-10-25T09:47:28","32,03","57,34"],
    [32098,"2021-10-25T09:47:36","29,83","57,34"],
    [32099,"2021-10-25T09:47:48","34,11","57,34"],
    [32100,"2021-10-25T09:48:19","33,24","52,05"],
    [32101,"2021-10-25T09:48:28","28,77","52,04"],
    [32102,"2021-10-25T09:50:26","26,45","61,01"],
    [32103,"2021-10-25T09:50:37","23,22","61,01"],
    [32104,"2021-10-25T09:52:32","26,25","71,88"],
    [32105,"2021-10-25T09:52:37","27,03","71,88"],
    [32106,"2021-10-25T09:52:56","27,43","71,88"],
    [32107,"2021-10-25T09:53:07","33,88","71,88"],
    [32108,"2021-10-25T09:53:56","30,87","71,88"],
    [32109,"2021-10-25T09:54:08","26,39","71,88"],
    [32110,"2021-10-25T09:55:50","29,83","54,98"],
    [32111,"2021-10-25T09:56:00","30,33","54,98"],
    [32112,"2021-10-25T09:56:22","32,87","54,98"],
    [32113,"2021-10-25T09:56:25","26,82","54,98"],
    [32114,"2021-10-25T09:56:30","26,2","64,26"],
    [32115,"2021-10-25T09:56:36","31,97","64,26"],
    [32116,"2021-10-25T09:57:14","32,72","64,26"],
    [32117,"2021-10-25T09:57:19","25,99","64,26"],
    [32118,"2021-10-25T09:57:37","26,03","64,26"],
    [32119,"2021-10-25T09:57:49","30,68","64,26"],
    [32120,"2021-10-25T09:58:00","28","64,26"],
    [32121,"2021-10-25T09:58:17","30,95","64,26"],
    [32122,"2021-10-25T09:58:28","32,12","52,85"],
    [32123,"2021-10-25T09:58:38","28,32","52,84"],
    [32124,"2021-10-25T09:58:48","29,46","52,84"],
    [32125,"2021-10-25T09:58:58","30,19","52,84"],
    [32126,"2021-10-25T09:59:07","30,12","52,84"],
    [32127,"2021-10-25T09:59:21","24,4","52,84"],
    [32128,"2021-10-25T09:59:49","27,27","52,84"],
    [32129,"2021-10-25T09:59:55","30,72","52,84"],
    [32130,"2021-10-25T10:00:00","30,76","52,84"],
    [32131,"2021-10-25T10:00:14","29,17","52,84"],
    [32132,"2021-10-25T10:00:40","29,27","50,67"],
    [32133,"2021-10-25T10:00:45","31,03","50,67"],
    [32134,"2021-10-25T10:01:03","31,95","50,67"],
    [32135,"2021-10-25T10:01:06","29,99","50,67"],
    [32136,"2021-10-25T10:01:21","32,88","50,67"],
    [32137,"2021-10-25T10:01:27","29,72","50,67"],
    [32138,"2021-10-25T10:02:58","21,01","51,96"],
    [32139,"2021-10-25T10:03:09","30,04","51,96"],
    [32140,"2021-10-25T10:03:29","25,93","51,96"],
    [32141,"2021-10-25T10:04:02","26,79","51,96"],
    [32142,"2021-10-25T10:04:08","31,53","51,96"],
    [32143,"2021-10-25T10:04:25","27,7","51,96"],
    [32144,"2021-10-25T10:04:29","27,29","51,96"],
    [32145,"2021-10-25T10:04:35","32,12","51,96"],
    [32146,"2021-10-25T10:04:49","31,51","53,36"],
    [32147,"2021-10-25T10:05:00","27,73","53,36"],
    [32148,"2021-10-25T10:05:07","32,1","53,36"],
    [32149,"2021-10-25T10:05:21","28,06","53,36"],
    [32150,"2021-10-25T10:06:51","25,14","55,35"],
    [32151,"2021-10-25T10:06:56","30,43","55,35"],
    [32152,"2021-10-25T10:07:50","30,18","55,35"],
    [32153,"2021-10-25T10:07:58","28,81","55,35"],
    [32154,"2021-10-25T10:09:58","26,1","52,06"],
    [32155,"2021-10-25T10:10:10","28,7","52,06"],
    [32156,"2021-10-25T10:10:15","28,78","52,06"],
    [32157,"2021-10-25T10:10:19","39,71","52,06"],
    [32158,"2021-10-25T10:10:27","28,5","52,06"],
    [32159,"2021-10-25T10:10:37","32,21","52,06"],
    [32160,"2021-10-25T10:10:48","30,89","64,22"],
    [32161,"2021-10-25T10:10:57","26,46","60,93"],
    [32162,"2021-10-25T10:12:34","29,85","60,93"],
    [32163,"2021-10-25T10:12:38","30,12","60,93"],
    [32164,"2021-10-25T10:12:49","27,74","60,33"],
    [32165,"2021-10-25T10:14:11","28,11","59"],
    [32166,"2021-10-25T10:14:20","30,05","59"],
    [32167,"2021-10-25T10:14:28","24,85","59"],
    [32168,"2021-10-25T10:16:15","29,49","54,94"],
    [32169,"2021-10-25T10:16:21","31,15","54,94"],
    [32170,"2021-10-25T10:16:27","25,73","54,94"],
    [32171,"2021-10-25T10:16:38","26,94","54,94"],
    [32172,"2021-10-25T10:16:49","32,3","54,94"],
    [32173,"2021-10-25T10:16:58","32,02","54,94"],
    [32174,"2021-10-25T10:17:08","27,07","55,22"],
    [32175,"2021-10-25T10:18:01","26,5","58,06"],
    [32176,"2021-10-25T10:18:09","34,74","58,06"],
    [32177,"2021-10-25T10:18:19","27,92","58,06"],
    [32178,"2021-10-25T10:20:08","26,83","52,17"],
    [32179,"2021-10-25T10:20:19","23,45","52,17"],
    [32180,"2021-10-25T10:22:18","23,88","58,55"],
    [32181,"2021-10-25T10:22:28","25,8","58,55"],
    [32182,"2021-10-25T10:23:28","28,32","64,13"],
    [32183,"2021-10-25T10:23:46","31,7","64,13"],
    [32184,"2021-10-25T10:24:17","30,46","64,13"],
    [32185,"2021-10-25T10:24:27","28,42","64,13"],
    [32186,"2021-10-25T10:26:18","25,42","59,85"],
    [32187,"2021-10-25T10:26:30","23,02","59,85"],
    [32188,"2021-10-25T10:27:20","23,39","57,16"],
    [32189,"2021-10-25T10:27:28","30,59","44,78"],
    [32190,"2021-10-25T10:27:39","26,67","44,78"],
    [32191,"2021-10-25T10:29:29","25,1","56,26"],
    [32192,"2021-10-25T10:29:40","24,69","56,26"],
    [32193,"2021-10-25T10:29:56","26,41","56,26"],
    [32194,"2021-10-25T10:30:06","30,46","56,26"],
    [32195,"2021-10-25T10:30:18","28,98","56,26"],
    [32196,"2021-10-25T10:32:07","29,24","64,52"],
    [32197,"2021-10-25T10:32:15","33,72","64,52"],
    [32198,"2021-10-25T10:32:22","33,82","64,52"],
    [32199,"2021-10-25T10:32:26","28,4","64,52"],
    [32200,"2021-10-25T10:32:38","31,01","64,52"],
    [32201,"2021-10-25T10:32:47","26,51","64,52"],
    [32202,"2021-10-25T10:32:57","32,01","64,52"],
    [32203,"2021-10-25T10:33:16","34,1","64,52"],
    [32204,"2021-10-25T10:33:27","27,97","51,54"],
    [32205,"2021-10-25T10:35:20","28,45","49,98"],
    [32206,"2021-10-25T10:35:27","25,78","49,98"],
    [32207,"2021-10-25T10:35:39","26,63","49,98"],
    [32208,"2021-10-25T10:35:48","30,67","61,91"],
    [32209,"2021-10-25T10:35:59","20,19","61,91"],
    [32210,"2021-10-25T10:37:50","22,16","50,17"],
    [32211,"2021-10-25T10:38:01","20,4","50,17"],
    [32212,"2021-10-25T10:39:56","27,59","48,11"],
    [32213,"2021-10-25T10:40:09","32,38","54,65"],
    [32214,"2021-10-25T10:40:14","32,37","41,61"],
    [32215,"2021-10-25T10:40:20","28,33","41,61"],
    [32216,"2021-10-25T10:42:17","17,29","40,04"],
    [32217,"2021-10-25T10:42:30","22,64","40,04"],
    [32218,"2021-10-25T10:44:26","21,48","49,58"],
    [32219,"2021-10-25T10:44:37","20,88","49,58"],
    [32220,"2021-10-25T10:46:28","20,72","51,56"],
    [32221,"2021-10-25T10:46:38","20,64","51,56"],
    [32222,"2021-10-25T10:48:38","28,54","65,64"],
    [32223,"2021-10-25T10:48:47","26,09","65,64"],
    [32224,"2021-10-25T10:49:08","25,4","65,64"],
    [32225,"2021-10-25T10:49:20","31,4","65,64"],
    [32226,"2021-10-25T10:49:26","26,23","65,64"],
    [32227,"2021-10-25T10:51:08","24,62","53,73"],
    [32228,"2021-10-25T10:51:25","34,53","53,73"],
    [32229,"2021-10-25T10:51:29","33,04","53,73"],
    [32230,"2021-10-25T10:51:38","27,83","53,73"],
    [32231,"2021-10-25T10:52:41","28,03","49,77"],
    [32232,"2021-10-25T10:52:49","30,54","49,77"],
    [32233,"2021-10-25T10:52:57","26,07","49,77"],
    [32234,"2021-10-25T10:53:26","28,56","49,77"],
    [32235,"2021-10-25T10:53:36","31,52","49,77"],
    [32236,"2021-10-25T10:53:47","28,31","49,77"],
    [32237,"2021-10-25T10:53:57","31,16","49,77"],
    [32238,"2021-10-25T10:54:06","27,2","49,77"],
    [32239,"2021-10-25T10:55:57","25,88","56,2"],
    [32240,"2021-10-25T10:56:08","28,67","56,2"],
    [32241,"2021-10-25T10:58:00","26,14","59,15"],
    [32242,"2021-10-25T10:58:11","30,98","59,15"],
    [32243,"2021-10-25T10:58:37","32,67","59,15"],
    [32244,"2021-10-25T10:58:45","28,19","66,14"],
    [32245,"2021-10-25T10:59:14","26,52","73,49"],
    [32246,"2021-10-25T10:59:22","32,33","73,49"],
    [32247,"2021-10-25T10:59:37","30,12","73,49"],
    [32248,"2021-10-25T10:59:47","27,18","73,49"],
    [32249,"2021-10-25T11:01:37","23,34","66,25"],
    [32250,"2021-10-25T11:01:48","25,3","66,25"],
    [32251,"2021-10-25T11:03:48","23,54","70,73"],
    [32252,"2021-10-25T11:04:00","26,73","70,73"],
    [32253,"2021-10-25T11:04:08","32,79","70,73"],
    [32254,"2021-10-25T11:04:22","32,28","70,73"],
    [32255,"2021-10-25T11:04:26","29,31","70,73"],
    [32256,"2021-10-25T11:04:38","31,9","70,73"],
    [32257,"2021-10-25T11:04:47","34,39","60,36"],
    [32258,"2021-10-25T11:05:00","27,46","60,4"],
    [32259,"2021-10-25T11:05:46","29,33","60,4"],
    [32260,"2021-10-25T11:05:58","31,23","60,4"],
    [32261,"2021-10-25T11:06:08","26,3","60,4"],
    [32262,"2021-10-25T11:06:17","24,83","60,4"],
    [32263,"2021-10-25T11:06:26","31,5","60,4"],
    [32264,"2021-10-25T11:06:30","31,51","60,4"],
    [32265,"2021-10-25T11:06:35","28,71","60,4"],
    [32266,"2021-10-25T11:07:17","21,66","65,66"],
    [32267,"2021-10-25T11:07:26","33,53","65,66"],
    [32268,"2021-10-25T11:07:39","31,44","65,66"],
    [32269,"2021-10-25T11:07:49","27,19","65,66"],
    [32270,"2021-10-25T11:09:49","27,46","61,36"],
    [32271,"2021-10-25T11:09:59","26,36","61,36"],
    [32272,"2021-10-25T11:11:57","18,78","63,57"],
    [32273,"2021-10-25T11:12:07","21,11","63,57"],
    [32274,"2021-10-25T11:13:58","23,56","68,03"],
    [32275,"2021-10-25T11:14:08","21,95","68,03"],
    [32276,"2021-10-25T11:15:58","24,31","64,16"],
    [32277,"2021-10-25T11:16:08","22,47","64,16"],
    [32278,"2021-10-25T11:17:14","23,72","64,16"],
    [32279,"2021-10-25T11:17:20","31,88","64,16"],
    [32280,"2021-10-25T11:17:26","27,07","63,47"],
    [32281,"2021-10-25T11:19:25","20,11","71,03"],
    [32282,"2021-10-25T11:19:37","24,36","71,05"],
    [32283,"2021-10-25T11:21:29","22,67","67,92"],
    [32284,"2021-10-25T11:21:45","22,35","69,65"],
    [32285,"2021-10-25T11:23:35","23,8","61,41"],
    [32286,"2021-10-25T11:23:45","23,6","61,41"],
    [32287,"2021-10-25T11:25:28","22,59","61,41"],
    [32288,"2021-10-25T11:25:46","19,99","67,86"],
    [32289,"2021-10-25T11:27:41","18,11","67,86"],
    [32290,"2021-10-25T11:27:46","19,33","62,26"],
    [32291,"2021-10-25T11:29:44","22,89","65,04"],
    [32292,"2021-10-25T11:29:55","30,08","65,04"],
    [32293,"2021-10-25T11:29:57","30,54","66,22"],
    [32294,"2021-10-25T11:30:08","25,38","66,24"],
    [32295,"2021-10-25T11:30:18","30,45","66,24"],
    [32296,"2021-10-25T11:30:28","29,76","66,24"],
    [32297,"2021-10-25T11:30:49","25,97","66,24"],
    [32298,"2021-10-25T11:30:58","30,21","66,24"],
    [32299,"2021-10-25T11:31:08","24,97","66,24"],
    [32300,"2021-10-25T11:31:17","29,28","66,24"],
    [32301,"2021-10-25T11:31:28","30,03","66,24"],
    [32302,"2021-10-25T11:31:37","29,43","66,24"],
    [32303,"2021-10-25T11:32:00","29,1","66,24"],
    [32304,"2021-10-25T11:32:05","30,36","66,24"],
    [32305,"2021-10-25T11:32:20","30,26","67,69"],
    [32306,"2021-10-25T11:32:25","25,97","67,69"],
    [32307,"2021-10-25T11:34:17","20,96","67,69"],
    [32308,"2021-10-25T11:34:28","21,43","67,31"],
    [32309,"2021-10-25T11:35:10","29,51","65,75"],
    [32310,"2021-10-25T11:35:16","30,23","65,75"],
    [32311,"2021-10-25T11:35:55","30,02","65,75"],
    [32312,"2021-10-25T11:36:09","27,81","65,75"],
    [32313,"2021-10-25T11:38:09","28,45","75,39"],
    [32314,"2021-10-25T11:38:15","28,67","75,39"],
    [32315,"2021-10-25T11:40:09","28,34","67,06"],
    [32316,"2021-10-25T11:40:19","27,19","67,06"],
    [32317,"2021-10-25T11:40:45","26,35","74,9"],
    [32318,"2021-10-25T11:41:00","31,78","74,9"],
    [32319,"2021-10-25T11:41:05","28,9","74,9"],
    [32320,"2021-10-25T11:42:59","21,32","63,47"],
    [32321,"2021-10-25T11:43:09","24,74","63,47"],
    [32322,"2021-10-25T11:45:08","26,17","66,55"],
    [32323,"2021-10-25T11:45:18","25,91","66,55"],
    [32324,"2021-10-25T11:47:18","18,69","75,05"],
    [32325,"2021-10-25T11:47:27","23,39","75,05"],
    [32326,"2021-10-25T11:48:06","29,05","75,05"],
    [32327,"2021-10-25T11:48:16","31,57","75,05"],
    [32328,"2021-10-25T11:48:29","29,89","75,05"],
    [32329,"2021-10-25T11:48:36","30,04","75,05"],
    [32330,"2021-10-25T11:48:46","26,56","75,05"],
    [32331,"2021-10-25T11:50:35","21,95","71,17"],
    [32332,"2021-10-25T11:50:46","21,96","71,17"],
    [32333,"2021-10-25T11:52:38","29,48","78,72"],
    [32334,"2021-10-25T11:52:47","27,58","78,72"],
    [32335,"2021-10-25T11:54:19","25,03","72,72"],
    [32336,"2021-10-25T11:54:27","30,56","72,72"],
    [32337,"2021-10-25T11:54:33","30,58","72,72"],
    [32338,"2021-10-25T11:54:37","28,01","72,72"],
    [32339,"2021-10-25T11:54:50","32,96","72,72"],
    [32340,"2021-10-25T11:55:06","30,46","72,72"],
    [32341,"2021-10-25T11:55:16","25,24","66,13"],
    [32342,"2021-10-25T11:56:40","24,9","71,06"],
    [32343,"2021-10-25T11:56:46","31,91","71,06"],
    [32344,"2021-10-25T11:57:06","31,44","71,06"],
    [32345,"2021-10-25T11:57:16","25,01","71,06"],
    [32346,"2021-10-25T11:57:27","33,58","64,52"],
    [32347,"2021-10-25T11:57:48","33,18","64,52"],
    [32348,"2021-10-25T11:57:57","28,39","64,52"],
    [32349,"2021-10-25T11:58:08","33,33","64,52"],
    [32350,"2021-10-25T11:58:16","30,98","64,52"],
    [32351,"2021-10-25T11:58:27","29,46","64,52"],
    [32352,"2021-10-25T11:58:38","37,12","64,52"],
    [32353,"2021-10-25T11:58:57","30,46","64,52"],
    [32354,"2021-10-25T11:59:12","29,83","64,52"],
    [32355,"2021-10-25T11:59:58","29,48","63,07"],
    [32356,"2021-10-25T12:00:07","30,74","63,07"],
    [32357,"2021-10-25T12:00:18","28,6","63,07"],
    [32358,"2021-10-25T12:01:58","28,37","76,42"],
    [32359,"2021-10-25T12:02:09","33,01","76,42"],
    [32360,"2021-10-25T12:02:17","32,13","76,42"],
    [32361,"2021-10-25T12:02:28","27,53","76,42"],
    [32362,"2021-10-25T12:04:17","19,44","68,64"],
    [32363,"2021-10-25T12:04:28","19,57","68,64"],
    [32364,"2021-10-25T12:06:00","19,55","76,3"],
    [32365,"2021-10-25T12:06:06","31,55","76,3"],
    [32366,"2021-10-25T12:06:19","30,13","76,3"],
    [32367,"2021-10-25T12:06:25","28,97","76,3"],
    [32368,"2021-10-25T12:08:16","24,7","67,74"],
    [32369,"2021-10-25T12:08:25","21,91","67,74"],
    [32370,"2021-10-25T12:08:37","25,91","67,74"],
    [32371,"2021-10-25T12:08:45","32,24","67,74"],
    [32372,"2021-10-25T12:09:00","27,19","67,74"],
    [32373,"2021-10-25T12:10:57","28,37","64,47"],
    [32374,"2021-10-25T12:11:08","26,86","64,47"],
    [32375,"2021-10-25T12:12:58","24,89","73,5"],
    [32376,"2021-10-25T12:13:09","22,81","73,5"],
    [32377,"2021-10-25T12:13:36","26,48","73,5"],
    [32378,"2021-10-25T12:13:48","30,91","73,5"],
    [32379,"2021-10-25T12:13:58","28,17","73,5"],
    [32380,"2021-10-25T12:15:50","24,37","67,97"],
    [32381,"2021-10-25T12:15:59","25,31","67,97"],
    [32382,"2021-10-25T12:16:39","28,76","75,13"],
    [32383,"2021-10-25T12:16:48","30,04","75,13"],
    [32384,"2021-10-25T12:17:01","31,71","75,13"],
    [32385,"2021-10-25T12:17:07","28,41","75,13"],
    [32386,"2021-10-25T12:19:05","25,88","79,41"],
    [32387,"2021-10-25T12:19:11","25,92","79,41"],
    [32388,"2021-10-25T12:19:47","29,02","79,41"],
    [32389,"2021-10-25T12:19:56","32,72","79,41"],
    [32390,"2021-10-25T12:20:19","30,83","70,58"],
    [32391,"2021-10-25T12:20:29","27,39","70,58"],
    [32392,"2021-10-25T12:22:16","29,62","70,58"],
    [32393,"2021-10-25T12:22:30","25,13","65,68"],
    [32394,"2021-10-25T12:23:25","25,94","65,68"],
    [32395,"2021-10-25T12:23:40","30,06","65,68"],
    [32396,"2021-10-25T12:23:46","24,71","65,68"],
    [32397,"2021-10-25T12:25:18","26,48","69,68"],
    [32398,"2021-10-25T12:25:35","31,38","69,68"],
    [32399,"2021-10-25T12:25:40","31,47","69,68"],
    [32400,"2021-10-25T12:25:45","29,67","69,68"],
    [32401,"2021-10-25T12:27:52","29,66","75,24"],
    [32402,"2021-10-25T12:27:57","27,21","75,24"],
    [32403,"2021-10-25T12:29:52","27,31","77,83"],
    [32404,"2021-10-25T12:29:59","28,56","77,83"],
    [32405,"2021-10-25T12:31:58","25,46","69,86"],
    [32406,"2021-10-25T12:32:09","26,11","69,86"],
    [32407,"2021-10-25T12:34:02","22,36","66,56"],
    [32408,"2021-10-25T12:34:09","27,83","66,56"],
    [32409,"2021-10-25T12:35:59","24,11","68,35"],
    [32410,"2021-10-25T12:36:12","24,26","68,35"],
    [32411,"2021-10-25T12:38:10","25,34","58,6"],
    [32412,"2021-10-25T12:38:18","24,98","58,6"],
    [32413,"2021-10-25T12:40:07","22,14","66,37"],
    [32414,"2021-10-25T12:40:18","19,78","66,37"],
    [32415,"2021-10-25T12:42:17","21,68","63,52"],
    [32416,"2021-10-25T12:42:28","21,03","63,52"],
    [32417,"2021-10-25T12:44:27","20,39","61,5"],
    [32418,"2021-10-25T12:44:35","21,16","61,5"],
    [32419,"2021-10-25T12:46:26","21,39","66,28"],
    [32420,"2021-10-25T12:46:35","21,49","66,28"],
    [32421,"2021-10-25T12:48:27","22,91","60,9"],
    [32422,"2021-10-25T12:48:38","22,49","60,9"],
    [32423,"2021-10-25T12:50:30","23,85","62,1"],
    [32424,"2021-10-25T12:50:38","24,74","62,1"],
    [32425,"2021-10-25T12:52:28","23,57","64,64"],
    [32426,"2021-10-25T12:52:39","25,25","64,64"],
    [32427,"2021-10-25T12:54:39","20,84","67"],
    [32428,"2021-10-25T12:54:47","21,06","67"],
    [32429,"2021-10-25T12:56:38","21,15","70,61"],
    [32430,"2021-10-25T12:56:48","18,11","70,61"],
    [32431,"2021-10-25T12:58:48","17,53","70,59"],
    [32432,"2021-10-25T12:59:00","19,97","70,59"],
    [32433,"2021-10-25T13:00:49","17","71,1"],
    [32434,"2021-10-25T13:01:00","20,08","71,1"],
    [32435,"2021-10-25T13:02:57","16,97","65,4"],
    [32436,"2021-10-25T13:03:22","17,53","65,4"],
    [32437,"2021-10-25T13:05:06","17,64","68,17"],
    [32438,"2021-10-25T13:05:25","18,03","68,17"],
    [32439,"2021-10-25T13:07:25","16,77","61,9"],
    [32440,"2021-10-25T13:07:31","16,75","61,9"],
    [32441,"2021-10-25T13:09:29","15,33","65,81"],
    [32442,"2021-10-25T13:09:35","17,28","65,81"],
    [32443,"2021-10-25T13:11:30","14,47","70,36"],
    [32444,"2021-10-25T13:11:37","18,16","70,36"],
    [32445,"2021-10-25T13:13:28","16,73","68,1"],
    [32446,"2021-10-25T13:13:38","17,63","68,1"],
    [32447,"2021-10-25T13:15:26","17,01","69,52"],
    [32448,"2021-10-25T13:15:39","19,17","69,52"],
    [32449,"2021-10-25T13:17:38","18,12","63,05"],
    [32450,"2021-10-25T13:17:46","20,21","63,05"],
    [32451,"2021-10-25T13:19:45","20,18","60,37"],
    [32452,"2021-10-25T13:19:55","19,76","60,37"],
    [32453,"2021-10-25T13:21:55","20,94","68"],
    [32454,"2021-10-25T13:22:01","20,95","68"],
    [32455,"2021-10-25T13:23:56","21,83","65,47"],
    [32456,"2021-10-25T13:24:04","21,54","65,47"],
    [32457,"2021-10-25T13:26:00","20,56","66,69"],
    [32458,"2021-10-25T13:26:07","18,42","66,69"],
    [32459,"2021-10-25T13:28:00","18,82","70,79"],
    [32460,"2021-10-25T13:28:09","20,38","70,79"],
    [32461,"2021-10-25T13:30:08","21,55","65,71"],
    [32462,"2021-10-25T13:30:17","21,59","65,71"],
    [32463,"2021-10-25T13:32:16","20,23","67,62"],
    [32464,"2021-10-25T13:32:27","21,05","67,62"],
    [32465,"2021-10-25T13:34:26","21,17","72,11"],
    [32466,"2021-10-25T13:34:34","21,16","72,11"],
    [32467,"2021-10-25T13:36:26","19,47","70,72"],
    [32468,"2021-10-25T13:36:35","22,77","70,72"],
    [32469,"2021-10-25T13:38:25","21,56","67,59"],
    [32470,"2021-10-25T13:38:36","23,53","67,59"],
    [32471,"2021-10-25T13:40:29","21,06","68,91"],
    [32472,"2021-10-25T13:40:39","21,82","68,91"],
    [32473,"2021-10-25T13:42:38","20,22","70,06"],
    [32474,"2021-10-25T13:42:44","21,53","70,06"],
    [32475,"2021-10-25T13:44:36","25,52","62,12"],
    [32476,"2021-10-25T13:44:46","24,12","62,12"],
    [32477,"2021-10-25T13:46:41","24,59","69,98"],
    [32478,"2021-10-25T13:46:48","22,57","69,98"],
    [32479,"2021-10-25T13:48:47","23,52","66,22"],
    [32480,"2021-10-25T13:49:03","20,9","66,22"],
    [32481,"2021-10-25T13:51:02","23,2","64,1"],
    [32482,"2021-10-25T13:51:15","25,69","64,1"],
    [32483,"2021-10-25T13:53:07","21,52","65,5"],
    [32484,"2021-10-25T13:53:17","21,83","65,5"],
    [32485,"2021-10-25T13:55:15","22,11","63,72"],
    [32486,"2021-10-25T13:55:21","22,09","63,72"],
    [32487,"2021-10-25T13:57:15","23,19","60,95"],
    [32488,"2021-10-25T13:57:21","23,17","60,95"],
    [32489,"2021-10-25T13:59:18","24,27","67,04"],
    [32490,"2021-10-25T13:59:28","22,56","67,04"],
    [32491,"2021-10-25T14:01:27","22,14","68,12"],
    [32492,"2021-10-25T14:01:40","19,93","68,12"],
    [32493,"2021-10-25T14:03:35","22,43","71,88"],
    [32494,"2021-10-25T14:03:47","23,55","71,88"],
    [32495,"2021-10-25T14:05:46","24,42","68,12"],
    [32496,"2021-10-25T14:05:57","22,76","68,12"],
    [32497,"2021-10-25T14:07:49","22,73","71,43"],
    [32498,"2021-10-25T14:07:59","21,4","71,43"],
    [32499,"2021-10-25T14:09:56","21,47","72,03"],
    [32500,"2021-10-25T14:10:10","23,05","61,64"],
    [32501,"2021-10-25T14:12:07","22,5","65,51"],
    [32502,"2021-10-25T14:12:16","21,83","65,51"],
    [32503,"2021-10-25T14:14:09","22,64","65,51"],
    [32504,"2021-10-25T14:14:18","22,99","75,62"],
    [32505,"2021-10-25T14:16:05","23,71","75,62"],
    [32506,"2021-10-25T14:16:21","22,27","72,9"],
    [32507,"2021-10-25T14:18:19","25,39","72,93"],
    [32508,"2021-10-25T14:18:23","25,4","72,42"],
    [32509,"2021-10-25T14:20:19","22,66","74,88"],
    [32510,"2021-10-25T14:20:25","23,93","74,88"],
    [32511,"2021-10-25T14:22:20","22,54","67,41"],
    [32512,"2021-10-25T14:22:28","24,5","67,41"],
    [32513,"2021-10-25T14:24:30","24,46","70,72"],
    [32514,"2021-10-25T14:24:39","23,75","70,72"],
    [32515,"2021-10-25T14:26:26","21,28","66,4"],
    [32516,"2021-10-25T14:26:50","22,21","66,4"],
    [32517,"2021-10-25T14:28:50","21,65","68,83"],
    [32518,"2021-10-25T14:28:54","21,36","68,83"],
    [32519,"2021-10-25T14:30:50","24,23","66,14"],
    [32520,"2021-10-25T14:30:54","20,44","66,14"],
    [32521,"2021-10-25T14:32:54","21,15","69,43"],
    [32522,"2021-10-25T14:32:58","22,47","69,43"],
    [32523,"2021-10-25T14:34:45","19,81","67,6"],
    [32524,"2021-10-25T14:34:59","21,1","67,6"],
    [32525,"2021-10-25T14:36:55","21,64","69,44"],
    [32526,"2021-10-25T14:37:08","18,99","69,44"],
    [32527,"2021-10-25T14:38:59","20,14","67,64"],
    [32528,"2021-10-25T14:39:08","23,6","67,64"],
    [32529,"2021-10-25T14:40:51","22,98","71,12"],
    [32530,"2021-10-25T14:41:10","19,3","71,12"],
    [32531,"2021-10-25T14:42:55","20,96","72,18"],
    [32532,"2021-10-25T14:43:10","17,85","72,18"],
    [32533,"2021-10-25T14:45:08","19,51","76,71"],
    [32534,"2021-10-25T14:45:19","18,1","76,71"],
    [32535,"2021-10-25T14:47:18","20,98","67,31"],
    [32536,"2021-10-25T14:47:28","20,97","67,31"],
    [32537,"2021-10-25T14:49:26","18,75","64,65"],
    [32538,"2021-10-25T14:49:32","18,76","64,65"],
    [32539,"2021-10-25T14:51:26","20,7","71,9"],
    [32540,"2021-10-25T14:51:36","20,05","71,9"],
    [32541,"2021-10-25T14:53:35","20,6","73,21"],
    [32542,"2021-10-25T14:53:46","20,75","73,21"],
    [32543,"2021-10-25T14:55:45","20,08","75,4"],
    [32544,"2021-10-25T14:55:55","19,15","75,4"],
    [32545,"2021-10-25T14:57:52","19,84","70,72"],
    [32546,"2021-10-25T14:57:55","18,85","70,72"],
    [32547,"2021-10-25T14:59:46","17,08","70,23"],
    [32548,"2021-10-25T14:59:57","19,16","73,3"],
    [32549,"2021-10-25T15:01:52","18,69","70,4"],
    [32550,"2021-10-25T15:01:57","17,15","70,4"],
    [32551,"2021-10-25T15:03:46","18,67","73,22"],
    [32552,"2021-10-25T15:04:06","17,76","62,84"],
    [32553,"2021-10-25T15:05:56","19,28","62,84"],
    [32554,"2021-10-25T15:06:08","18,02","69,74"],
    [32555,"2021-10-25T15:08:08","19,19","66,13"],
    [32556,"2021-10-25T15:08:18","16,65","66,13"],
    [32557,"2021-10-25T15:10:08","19,71","74,91"],
    [32558,"2021-10-25T15:10:18","17,72","74,91"],
    [32559,"2021-10-25T15:12:16","18,44","64,55"],
    [32560,"2021-10-25T15:12:28","16,37","64,55"],
    [32561,"2021-10-25T15:14:26","17,94","73,69"],
    [32562,"2021-10-25T15:14:32","17,95","73,69"],
    [32563,"2021-10-25T15:16:25","20,01","79,2"],
    [32564,"2021-10-25T15:16:36","19,04","79,2"],
    [32565,"2021-10-25T15:18:36","15,4","67,96"],
    [32566,"2021-10-25T15:18:47","17,65","67,96"],
    [32567,"2021-10-25T15:20:45","17,92","64,42"],
    [32568,"2021-10-25T15:20:57","16,44","64,42"],
    [32569,"2021-10-25T15:22:49","17,71","71,01"],
    [32570,"2021-10-25T15:23:01","17,29","71,01"],
    [32571,"2021-10-25T15:24:46","18,1","67,11"],
    [32572,"2021-10-25T15:25:02","16,68","67,11"],
    [32573,"2021-10-25T15:26:55","17,01","70,52"],
    [32574,"2021-10-25T15:27:11","14,56","70,52"],
    [32575,"2021-10-25T15:29:09","16,37","68,96"],
    [32576,"2021-10-25T15:29:18","17,44","68,96"],
    [32577,"2021-10-25T15:31:17","15,39","65,37"],
    [32578,"2021-10-25T15:31:29","15,27","65,37"],
    [32579,"2021-10-25T15:33:27","15,39","76,3"],
    [32580,"2021-10-25T15:33:36","14,88","76,3"],
    [32581,"2021-10-25T15:35:36","17,53","72,64"],
    [32582,"2021-10-25T15:35:48","13,73","72,64"],
    [32583,"2021-10-25T15:37:46","15,57","74,41"],
    [32584,"2021-10-25T15:37:57","15,01","74,41"],
    [32585,"2021-10-25T15:39:56","17,85","77,02"],
    [32586,"2021-10-25T15:40:06","16,54","77,02"],
    [32587,"2021-10-25T15:41:58","17,49","69,2"],
    [32588,"2021-10-25T15:42:08","16,88","69,2"],
    [32589,"2021-10-25T15:44:07","14,97","72,04"],
    [32590,"2021-10-25T15:44:26","15,56","72,04"],
    [32591,"2021-10-25T15:46:25","17,56","68,14"],
    [32592,"2021-10-25T15:46:35","14,3","68,14"],
    [32593,"2021-10-25T15:48:27","17,21","74,21"],
    [32594,"2021-10-25T15:48:38","16,92","74,21"],
    [32595,"2021-10-25T15:50:38","15,06","73,1"],
    [32596,"2021-10-25T15:50:46","16,01","73,1"],
    [32597,"2021-10-25T15:52:35","15,9","71,53"],
    [32598,"2021-10-25T15:52:48","16,23","71,53"],
    [32599,"2021-10-25T15:54:46","14,51","73,54"],
    [32600,"2021-10-25T15:54:51","14,49","73,54"],
    [32601,"2021-10-25T15:56:48","14,49","76,4"],
    [32602,"2021-10-25T15:56:58","16,13","76,4"],
    [32603,"2021-10-25T15:58:50","15,09","71,21"],
    [32604,"2021-10-25T15:58:58","15,35","71,21"],
    [32605,"2021-10-25T16:01:00","15,42","76,53"],
    [32606,"2021-10-25T16:01:04","15,61","76,53"],
    [32607,"2021-10-25T16:02:56","14,97","74,73"],
    [32608,"2021-10-25T16:03:07","14,35","74,73"],
    [32609,"2021-10-25T16:05:05","16,58","70,93"],
    [32610,"2021-10-25T16:05:16","13,48","70,93"],
    [32611,"2021-10-25T16:07:14","15,66","73,52"],
    [32612,"2021-10-25T16:07:18","15,32","73,52"],
    [32613,"2021-10-25T16:09:27","15,23","68,75"],
    [32614,"2021-10-25T16:09:56","15,14","68,75"],
    [32615,"2021-10-25T16:11:45","14,59","73,92"],
    [32616,"2021-10-25T16:12:08","16,32","73,92"],
    [32617,"2021-10-25T16:13:56","15,99","72,68"],
    [32618,"2021-10-25T16:14:09","14,53","72,68"],
    [32619,"2021-10-25T16:15:57","14,85","71,65"],
    [32620,"2021-10-25T16:16:09","14,08","71,65"],
    [32621,"2021-10-25T16:18:16","14,08","66,92"],
    [32622,"2021-10-25T16:18:27","15,68","66,92"],
    [32623,"2021-10-25T16:20:20","15,22","70,5"],
    [32624,"2021-10-25T16:20:28","16,14","70,5"],
    [32625,"2021-10-25T16:22:18","14,97","77,2"],
    [32626,"2021-10-25T16:22:29","14,38","77,2"],
    [32627,"2021-10-25T16:24:28","16,63","69,61"],
    [32628,"2021-10-25T16:24:38","15,22","69,61"],
    [32629,"2021-10-25T16:26:36","15,67","72,45"],
    [32630,"2021-10-25T16:26:47","14,59","72,45"],
    [32631,"2021-10-25T16:28:48","14,56","68,14"],
    [32632,"2021-10-25T16:28:58","13,75","68,14"],
    [32633,"2021-10-25T16:30:55","15,99","72,23"],
    [32634,"2021-10-25T16:31:13","14,64","72,23"],
    [32635,"2021-10-25T16:33:10","16,21","68,95"],
    [32636,"2021-10-25T16:33:21","15,39","68,95"],
    [32637,"2021-10-25T16:35:21","13,44","70,74"],
    [32638,"2021-10-25T16:35:26","14,01","70,74"],
    [32639,"2021-10-25T16:37:15","12,89","69,02"],
    [32640,"2021-10-25T16:37:30","12,85","69,02"],
    [32641,"2021-10-25T16:39:35","12,84","66,44"],
    [32642,"2021-10-25T16:39:50","11,75","66,44"],
    [32643,"2021-10-25T16:41:49","13,78","72,23"],
    [32644,"2021-10-25T16:41:59","12,49","72,23"],
    [32645,"2021-10-25T16:44:08","12,54","64,55"],
    [32646,"2021-10-25T16:44:18","14,16","64,55"],
    [32647,"2021-10-25T16:46:16","11,75","71"],
    [32648,"2021-10-25T16:46:41","12,48","71"],
    [32649,"2021-10-25T16:48:37","12,45","69,21"],
    [32650,"2021-10-25T16:48:49","11,56","69,21"],
    [32651,"2021-10-25T16:50:43","10,52","71,55"],
    [32652,"2021-10-25T16:50:49","11,98","71,55"],
    [32653,"2021-10-25T16:52:45","13,37","76,42"],
    [32654,"2021-10-25T16:52:55","12,92","76,42"],
    [32655,"2021-10-25T16:54:55","14,33","71,83"],
    [32656,"2021-10-25T16:55:04","13,17","71,83"],
    [32657,"2021-10-25T16:56:57","13,58","69,64"],
    [32658,"2021-10-25T16:57:08","11,91","69,64"],
    [32659,"2021-10-25T16:59:08","12,62","68,63"],
    [32660,"2021-10-25T16:59:16","11,4","68,63"],
    [32661,"2021-10-25T17:01:28","11,4","69,04"],
    [32662,"2021-10-25T17:01:34","11,15","69,04"],
    [32663,"2021-10-25T17:03:28","12,54","69,04"],
    [32664,"2021-10-25T17:03:38","11,87","66,28"],
    [32665,"2021-10-25T17:05:35","12,03","66,28"],
    [32666,"2021-10-25T17:05:45","10,92","64,97"],
    [32667,"2021-10-25T17:07:38","11,12","64,97"],
    [32668,"2021-10-25T17:08:03","11,57","63,16"],
    [32669,"2021-10-25T17:10:00","10,62","63,16"],
    [32670,"2021-10-25T17:10:06","11,29","69,37"],
    [32671,"2021-10-25T17:12:03","10,42","71,92"],
    [32672,"2021-10-25T17:12:08","10,35","66,37"],
    [32673,"2021-10-25T17:14:03","10,81","68,74"],
    [32674,"2021-10-25T17:14:08","10,01","68,74"],
    [32675,"2021-10-25T17:16:03","10,33","64,45"],
    [32676,"2021-10-25T17:16:09","10,88","64,45"],
    [32677,"2021-10-25T17:17:57","10,98","71,83"],
    [32678,"2021-10-25T17:18:09","10,29","71,83"],
    [32679,"2021-10-25T17:20:08","9,74","73,44"],
    [32680,"2021-10-25T17:20:16","9,7","73,44"],
    [32681,"2021-10-25T17:22:14","10,24","69,02"],
    [32682,"2021-10-25T17:22:25","9,5","71,04"],
    [32683,"2021-10-25T17:24:25","9,09","71,01"],
    [32684,"2021-10-25T17:24:38","8,93","71,01"],
    [32685,"2021-10-25T17:26:29","8,47","66,84"],
    [32686,"2021-10-25T17:26:48","9,65","66,44"],
    [32687,"2021-10-25T17:28:36","7,85","63,36"],
    [32688,"2021-10-25T17:28:50","7,93","63,36"],
    [32689,"2021-10-25T17:30:45","7,56","67,57"],
    [32690,"2021-10-25T17:30:56","7,6","67,57"],
    [32691,"2021-10-25T17:32:45","8,14","59,51"],
    [32692,"2021-10-25T17:32:57","7,87","68,16"],
    [32693,"2021-10-25T17:34:57","7,87","67,28"],
    [32694,"2021-10-25T17:35:07","7,17","66,96"],
    [32695,"2021-10-25T17:37:07","7","69,79"],
    [32696,"2021-10-25T17:37:20","6,8","69,79"],
    [32697,"2021-10-25T17:39:06","6,64","76,11"],
    [32698,"2021-10-25T17:39:22","6,96","74,24"],
    [32699,"2021-10-25T17:41:21","5,83","74,24"],
    [32700,"2021-10-25T17:41:25","5,99","79,1"],
    [32701,"2021-10-25T17:43:25","5,91","80,55"],
    [32702,"2021-10-25T17:43:36","5,62","80,55"],
    [32703,"2021-10-25T17:45:29","4,49","80,55"],
    [32704,"2021-10-25T17:45:38","4,75","84,13"],
    [32705,"2021-10-25T17:47:38","5,22","84,13"],
    [32706,"2021-10-25T17:47:51","5,14","90,08"],
    [32707,"2021-10-25T17:49:46","4,3","84,71"],
    [32708,"2021-10-25T17:49:55","4,39","83,91"],
    [32709,"2021-10-25T17:51:47","4,59","83"],
    [32710,"2021-10-25T17:51:57","3,51","79,52"],
    [32711,"2021-10-25T17:53:55","4,23","81,93"],
    [32712,"2021-10-25T17:54:07","4,56","81,93"],
    [32713,"2021-10-25T17:55:57","4,31","78,51"],
    [32714,"2021-10-25T17:56:07","3,7","77,63"],
    [32715,"2021-10-25T17:58:05","4,01","72,06"],
    [32716,"2021-10-25T17:58:17","4,52","72,06"],
    [32717,"2021-10-25T18:00:07","3,58","74,75"],
    [32718,"2021-10-25T18:00:18","3,56","74,75"],
    [32719,"2021-10-25T18:02:49","3,65","86,86"],
    [32720,"2021-10-25T18:02:55","3,19","86,86"],
    [32721,"2021-10-25T18:04:58","3,26","80,4"],
    [32722,"2021-10-25T18:05:06","3,09","80,4"],
    [32723,"2021-10-25T18:06:54","2,99","97,57"],
    [32724,"2021-10-25T18:07:08","2,73","97,57"],
    [32725,"2021-10-25T18:09:08","3,61","90,01"],
    [32726,"2021-10-25T18:09:18","3,98","90,01"],
    [32727,"2021-10-25T18:11:15","3,98","88,1"],
    [32728,"2021-10-25T18:11:29","2,88","88,1"],
    [32729,"2021-10-25T18:13:25","3,97","81,72"],
    [32730,"2021-10-25T18:13:44","4,11","81,72"],
    [32731,"2021-10-25T18:15:38","4,55","84,88"],
    [32732,"2021-10-25T18:15:45","4,31","84,88"],
    [32733,"2021-10-25T18:17:36","5,79","69,94"],
    [32734,"2021-10-25T18:17:49","4,92","69,94"],
    [32735,"2021-10-25T18:19:45","4,76","73,54"],
    [32736,"2021-10-25T18:19:54","5,9","73,54"],
    [32737,"2021-10-25T18:21:50","5,67","66,54"],
    [32738,"2021-10-25T18:21:56","5,25","66,54"],
    [32739,"2021-10-25T18:23:53","5,38","75,4"],
    [32740,"2021-10-25T18:24:05","5,7","75,4"],
    [32741,"2021-10-25T18:25:56","6,77","68,19"],
    [32742,"2021-10-25T18:26:16","5,54","68,19"],
    [32743,"2021-10-25T18:28:09","6,07","71,95"],
    [32744,"2021-10-25T18:28:16","6,4","71,95"],
    [32745,"2021-10-25T18:30:07","6,34","69,81"],
    [32746,"2021-10-25T18:30:17","6,27","69,81"],
    [32747,"2021-10-25T18:32:05","5,99","68,48"],
    [32748,"2021-10-25T18:32:24","6,12","68,48"],
    [32749,"2021-10-25T18:34:26","6,2","72,65"],
    [32750,"2021-10-25T18:34:38","5,98","72,65"],
    [32751,"2021-10-25T18:36:37","6,88","66,4"],
    [32752,"2021-10-25T18:36:46","6,55","66,4"],
    [32753,"2021-10-25T18:38:43","6,68","71,05"],
    [32754,"2021-10-25T18:38:48","6,85","71,05"],
    [32755,"2021-10-25T18:40:45","5,42","67,27"],
    [32756,"2021-10-25T18:41:03","5,71","67,27"],
    [32757,"2021-10-25T18:42:57","6,14","70,78"],
    [32758,"2021-10-25T18:43:06","6,09","70,78"],
    [32759,"2021-10-25T18:44:58","5,22","74,54"],
    [32760,"2021-10-25T18:45:16","5,74","74,54"],
    [32761,"2021-10-25T18:47:18","5,77","71,18"],
    [32762,"2021-10-25T18:47:24","5,35","71,18"],
    [32763,"2021-10-25T18:49:16","5,17","54,71"],
    [32764,"2021-10-25T18:49:26","4,59","54,71"],
    [32765,"2021-10-25T18:51:22","3,9","56,3"],
    [32766,"2021-10-25T18:51:26","3,67","56,3"],
    [32767,"2021-10-25T18:53:25","4,06","48,86"],
    [32768,"2021-10-25T18:53:34","4,12","43,97"],
    [32769,"2021-10-25T18:55:25","3,18","56,91"],
    [32770,"2021-10-25T18:55:36","2,58","56,91"],
    [32771,"2021-10-25T18:57:29","2,74","38,86"],
    [32772,"2021-10-25T18:57:38","2,19","38,86"],
    [32773,"2021-10-25T18:59:34","1,95","51,95"],
    [32774,"2021-10-25T18:59:41","1,93","51,95"],
    [32775,"2021-10-25T19:01:36","1,43","49,41"],
    [32776,"2021-10-25T19:01:47","1,44","49,41"],
    [32777,"2021-10-25T19:03:44","1,32","41,97"],
    [32778,"2021-10-25T19:03:54","1,17","41,97"],
    [32779,"2021-10-25T19:05:47","1,35","30,98"],
    [32780,"2021-10-25T19:05:55","1,94","30,98"],
    [32781,"2021-10-25T19:07:53","2,35","27,83"],
    [32782,"2021-10-25T19:07:58","3,09","27,83"],
    [32783,"2021-10-25T19:09:47","3,24","20,86"],
    [32784,"2021-10-25T19:09:58","3,62","20,86"],
    [32785,"2021-10-25T19:11:47","3,93","26,32"],
    [32786,"2021-10-25T19:11:59","4,8","26,32"],
    [32787,"2021-10-25T19:13:56","5,46","40,19"],
    [32788,"2021-10-25T19:14:05","5,33","40,19"],
    [32789,"2021-10-25T19:16:10","5,23","32"],
    [32790,"2021-10-25T19:16:14","5,13","32"],
    [32791,"2021-10-25T19:18:05","5,81","36,37"],
    [32792,"2021-10-25T19:18:15","5,73","36,37"],
    [32793,"2021-10-25T19:20:09","4,56","32,78"],
    [32794,"2021-10-25T19:20:17","4,92","32,78"],
    [32795,"2021-10-25T19:22:16","6,84","29,8"],
    [32796,"2021-10-25T19:22:30","6,04","29,8"],
    [32797,"2021-10-25T19:24:35","5,97","37,27"],
    [32798,"2021-10-25T19:24:49","6,76","37,27"],
    [32799,"2021-10-25T19:26:46","6,42","28,16"],
    [32800,"2021-10-25T19:26:55","6,65","28,16"],
    [32801,"2021-10-25T19:28:48","6,74","18,96"],
    [32802,"2021-10-25T19:28:57","5,98","18,96"],
    [32803,"2021-10-25T19:30:46","5,9","24,33"],
    [32804,"2021-10-25T19:30:57","6,32","24,33"],
    [32805,"2021-10-25T19:32:55","7,03","23,25"],
    [32806,"2021-10-25T19:33:04","6,79","23,25"],
    [32807,"2021-10-25T19:35:04","6,85","26,43"],
    [32808,"2021-10-25T19:35:14","7,17","26,43"],
    [32809,"2021-10-25T19:37:05","6,65","24,07"],
    [32810,"2021-10-25T19:37:14","8,02","24,07"],
    [32811,"2021-10-25T19:39:13","6,06","17,89"],
    [32812,"2021-10-25T19:39:19","6,18","17,89"],
    [32813,"2021-10-25T19:41:16","6,45","23,34"],
    [32814,"2021-10-25T19:41:26","6,59","23,34"],
    [32815,"2021-10-25T19:43:29","6,61","19,68"],
    [32816,"2021-10-25T19:43:34","7,19","19,68"],
    [32817,"2021-10-25T19:45:24","6,64","23,39"],
    [32818,"2021-10-25T19:45:37","6,75","23,39"],
    [32819,"2021-10-25T19:47:35","6,64","26,05"],
    [32820,"2021-10-25T19:47:46","6,43","26,05"],
    [32821,"2021-10-25T19:49:39","6,76","20,67"],
    [32822,"2021-10-25T19:49:53","6,62","20,67"],
    [32823,"2021-10-25T19:51:48","7,4","24,69"],
    [32824,"2021-10-25T19:51:58","6,35","24,69"],
    [32825,"2021-10-25T19:53:48","7,3","20,1"],
    [32826,"2021-10-25T19:54:00","8,07","20,1"],
    [32827,"2021-10-25T19:55:47","6,3","21,16"],
    [32828,"2021-10-25T19:56:07","7,03","21,16"],
    [32829,"2021-10-25T19:58:07","6,81","15,48"],
    [32830,"2021-10-25T19:58:13","6,55","15,48"],
    [32831,"2021-10-25T20:00:09","6,1","13,95"],
    [32832,"2021-10-25T20:00:17","6","13,95"],
    [32833,"2021-10-25T20:02:28","5,9","16,53"],
    [32834,"2021-10-25T20:02:32","5,89","16,53"],
    [32835,"2021-10-25T20:04:25","6,82","14,24"],
    [32836,"2021-10-25T20:04:37","6,65","14,24"],
    [32837,"2021-10-25T20:06:34","6,67","15,6"],
    [32838,"2021-10-25T20:06:45","7,2","15,6"],
    [32839,"2021-10-25T20:08:36","6,85","14,22"],
    [32840,"2021-10-25T20:08:45","6,12","14,22"],
    [32841,"2021-10-25T20:10:50","6,16","9,36"],
    [32842,"2021-10-25T20:10:59","5,82","9,36"],
    [32843,"2021-10-25T20:13:06","5,74","6,75"],
    [32844,"2021-10-25T20:13:16","5,38","6,75"],
    [32845,"2021-10-25T20:15:14","4,44","1,1"],
    [32846,"2021-10-25T20:15:21","4,46","1,1"],
    [32847,"2021-10-25T20:17:17","4,4","166,77"],
    [32848,"2021-10-25T20:17:34","5,21","350,39"],
    [32849,"2021-10-25T20:19:26","6,21","356,67"],
    [32850,"2021-10-25T20:19:39","5,53","0"],
    [32851,"2021-10-25T20:21:36","5,76","2,47"],
    [32852,"2021-10-25T20:21:41","5,74","2,47"],
    [32853,"2021-10-25T20:23:34","6,17","2,47"],
    [32854,"2021-10-25T20:23:44","5,88","2,47"],
    [32855,"2021-10-25T20:25:40","6,22","4,28"],
    [32856,"2021-10-25T20:25:45","6,75","4,28"],
    [32857,"2021-10-25T20:27:44","6,86","7,14"],
    [32858,"2021-10-25T20:27:56","6,22","7,14"],
    [32859,"2021-10-25T20:29:53","6,12","1,49"],
    [32860,"2021-10-25T20:29:59","6,1","1,49"],
    [32861,"2021-10-25T20:32:00","6,16","7,73"],
    [32862,"2021-10-25T20:32:05","5,58","7,73"],
    [32863,"2021-10-25T20:34:04","5,24","6,43"],
    [32864,"2021-10-25T20:34:16","5,79","6,43"],
    [32865,"2021-10-25T20:36:14","5,3","4,15"],
    [32866,"2021-10-25T20:36:26","4,94","4,15"],
    [32867,"2021-10-25T20:38:26","6,33","8,04"],
    [32868,"2021-10-25T20:38:34","5,72","8,04"],
    [32869,"2021-10-25T20:40:47","5,71","14,75"],
    [32870,"2021-10-25T20:40:57","5,61","14,75"],
    [32871,"2021-10-25T20:42:51","5,26","10,62"],
    [32872,"2021-10-25T20:43:01","4,75","10,62"],
    [32873,"2021-10-25T20:44:56","4,95","9,17"],
    [32874,"2021-10-25T20:45:07","5,05","9,17"],
    [32875,"2021-10-25T20:47:02","4,9","11,93"],
    [32876,"2021-10-25T20:47:07","4,5","11,93"],
    [32877,"2021-10-25T20:49:05","4,16","9,36"],
    [32878,"2021-10-25T20:49:17","4,27","9,36"],
    [32879,"2021-10-25T20:51:06","4,55","11,93"],
    [32880,"2021-10-25T20:51:17","3,98","11,93"],
    [32881,"2021-10-25T20:53:15","3,8","11,33"],
    [32882,"2021-10-25T20:53:25","3,83","11,33"],
    [32883,"2021-10-25T20:55:25","3,72","0"],
    [32884,"2021-10-25T20:55:34","4,2","5,57"],
    [32885,"2021-10-25T20:57:28","4,06","354,68"],
    [32886,"2021-10-25T20:57:38","3,95","354,68"],
    [32887,"2021-10-25T20:59:36","3,62","352,2"],
    [32888,"2021-10-25T20:59:47","3,48","352,2"],
    [32889,"2021-10-25T20:59:58","2,99","352,2"],
    [32890,"2021-10-25T21:01:42","3,45","345,03"],
    [32891,"2021-10-25T21:01:47","2,85","345,03"],
    [32892,"2021-10-25T21:03:45","2,69","0"],
    [32893,"2021-10-25T21:03:53","3,26","0"],
    [32894,"2021-10-25T21:05:48","3,07","351,01"],
    [32895,"2021-10-25T21:05:57","2,87","352,61"],
    [32896,"2021-10-25T21:07:56","3,04","5,96"],
    [32897,"2021-10-25T21:08:07","3,21","5,96"],
    [32898,"2021-10-25T21:10:04","3,32","0"],
    [32899,"2021-10-25T21:10:10","3,33","0"],
    [32900,"2021-10-25T21:12:04","2,75","351,52"],
    [32901,"2021-10-25T21:12:20","2,49","351,52"],
    [32902,"2021-10-25T21:14:05","2,68","348,02"],
    [32903,"2021-10-25T21:14:21","2,38","348,02"],
    [32904,"2021-10-25T21:16:05","2,4","331,16"],
    [32905,"2021-10-25T21:16:23","2,61","331,16"],
    [32906,"2021-10-25T21:18:08","3,03","333,68"],
    [32907,"2021-10-25T21:18:27","2,78","333,68"],
    [32908,"2021-10-25T21:20:50","2,78","344,14"],
    [32909,"2021-10-25T21:20:55","2,66","344,14"],
    [32910,"2021-10-25T21:22:54","3,6","0"],
    [32911,"2021-10-25T21:23:04","3,38","0"],
    [32912,"2021-10-25T21:24:57","2,36","1,4"],
    [32913,"2021-10-25T21:25:06","3,07","1,4"],
    [32914,"2021-10-25T21:26:55","2,8","0"],
    [32915,"2021-10-25T21:27:06","2,13","0,88"],
    [32916,"2021-10-25T21:29:17","2,21","0"],
    [32917,"2021-10-25T21:29:25","2,31","353,43"],
    [32918,"2021-10-25T21:31:16","2,06","354,95"],
    [32919,"2021-10-25T21:31:26","1,74","354,95"],
    [32920,"2021-10-25T21:33:15","1,52","350,69"],
    [32921,"2021-10-25T21:33:26","1,58","350,69"],
    [32922,"2021-10-25T21:35:25","1,78","339,6"],
    [32923,"2021-10-25T21:35:41","2","339,6"],
    [32924,"2021-10-25T21:37:35","1,11","334,23"],
    [32925,"2021-10-25T21:37:45","1,41","334,23"],
    [32926,"2021-10-25T21:39:38","2,23","337,3"],
    [32927,"2021-10-25T21:39:47","2,4","337,3"],
    [32928,"2021-10-25T21:41:46","1,94","335,23"],
    [32929,"2021-10-25T21:41:55","1,96","335,23"],
    [32930,"2021-10-25T21:43:42","1,05","321,58"],
    [32931,"2021-10-25T21:43:56","1,15","321,58"],
    [32932,"2021-10-25T21:45:55","0,87","318,68"],
    [32933,"2021-10-25T21:46:08","0,69","318,68"],
    [32934,"2021-10-25T21:46:43","0,44","318,68"],
    [32935,"2021-10-25T21:46:55","0","10,08"],
    [32936,"2021-10-25T21:47:06","0,68","10,05"],
    [32937,"2021-10-25T21:49:07","0,73","8,57"],
    [32938,"2021-10-25T21:49:18","0,49","8,57"],
    [32939,"2021-10-25T21:51:17","0,95","20,9"],
    [32940,"2021-10-25T21:51:27","0,99","20,9"],
    [32941,"2021-10-25T21:53:27","0,81","0,41"],
    [32942,"2021-10-25T21:53:37","1,54","0,41"],
    [32943,"2021-10-25T21:55:34","0,99","333,16"],
    [32944,"2021-10-25T21:55:44","1,29","333,16"],
    [32945,"2021-10-25T21:57:43","1,43","308,71"],
    [32946,"2021-10-25T21:57:48","1,53","308,71"],
    [32947,"2021-10-25T21:59:45","1,27","295,19"],
    [32948,"2021-10-25T21:59:55","1,32","295,19"],
    [32949,"2021-10-25T22:01:45","0,96","315,9"],
    [32950,"2021-10-25T22:01:56","0,99","315,9"],
    [32951,"2021-10-25T22:03:44","1,77","272,74"],
    [32952,"2021-10-25T22:03:57","1,93","272,74"],
    [32953,"2021-10-25T22:05:47","2,62","288,58"],
    [32954,"2021-10-25T22:05:58","2,91","288,58"],
    [32955,"2021-10-25T22:07:54","3,25","280,76"],
    [32956,"2021-10-25T22:08:09","3,2","280,76"],
    [32957,"2021-10-25T22:10:07","3,71","287,18"],
    [32958,"2021-10-25T22:10:13","3,63","287,18"],
    [32959,"2021-10-25T22:12:06","4,39","288,62"],
    [32960,"2021-10-25T22:12:21","4,57","288,62"],
    [32961,"2021-10-25T22:14:15","4,94","284,21"],
    [32962,"2021-10-25T22:14:28","4,96","284,21"],
    [32963,"2021-10-25T22:16:27","4,8","286,29"],
    [32964,"2021-10-25T22:16:30","4,78","286,29"],
    [32965,"2021-10-25T22:18:28","4,32","288,56"],
    [32966,"2021-10-25T22:18:37","4,16","288,56"],
    [32967,"2021-10-25T22:20:28","4,37","292,92"],
    [32968,"2021-10-25T22:20:38","4,31","292,92"],
    [32969,"2021-10-25T22:22:37","3,79","295,18"],
    [32970,"2021-10-25T22:22:49","3,72","295,18"],
    [32971,"2021-10-25T22:24:44","3,18","292,39"],
    [32972,"2021-10-25T22:24:57","3,22","292,39"],
    [32973,"2021-10-25T22:26:55","3,72","286,03"],
    [32974,"2021-10-25T22:26:58","3,7","286,03"],
    [32975,"2021-10-25T22:28:58","3,38","293,38"],
    [32976,"2021-10-25T22:29:04","3,26","293,38"],
    [32977,"2021-10-25T22:30:55","3,01","297,15"],
    [32978,"2021-10-25T22:31:09","3,13","297,15"],
    [32979,"2021-10-25T22:33:24","3,03","295,51"],
    [32980,"2021-10-25T22:33:34","2,86","295,51"],
    [32981,"2021-10-25T22:35:26","3,51","301,13"],
    [32982,"2021-10-25T22:35:36","4,04","301,13"],
    [32983,"2021-10-25T22:37:35","3,95","302,26"],
    [32984,"2021-10-25T22:37:51","3,89","302,26"],
    [32985,"2021-10-25T22:39:49","3,36","313,77"],
    [32986,"2021-10-25T22:39:54","3,5","313,77"],
    [32987,"2021-10-25T22:41:53","3,01","310,44"],
    [32988,"2021-10-25T22:42:03","3,24","310,44"],
    [32989,"2021-10-25T22:44:01","3,32","314,6"],
    [32990,"2021-10-25T22:44:04","2,86","314,6"],
    [32991,"2021-10-25T22:46:05","2,8","321,28"],
    [32992,"2021-10-25T22:46:14","2,09","321,28"],
    [32993,"2021-10-25T22:48:07","2,08","319,23"],
    [32994,"2021-10-25T22:48:27","2,49","322,89"],
    [32995,"2021-10-25T22:50:24","2,69","315,83"],
    [32996,"2021-10-25T22:50:36","2,86","326,29"],
    [32997,"2021-10-25T22:52:36","3,42","336,54"],
    [32998,"2021-10-25T22:52:48","4,33","336,56"],
    [32999,"2021-10-25T22:54:47","3,86","322,67"],
    [33000,"2021-10-25T22:54:55","3,99","320,71"],
    [33001,"2021-10-25T22:56:54","3,75","310,42"],
    [33002,"2021-10-25T22:57:05","3,68","309,12"],
    [33003,"2021-10-25T22:59:01","3,7","295,67"],
    [33004,"2021-10-25T22:59:06","4,04","291,91"],
    [33005,"2021-10-25T23:00:57","4,14","291,91"],
    [33006,"2021-10-25T23:01:08","4,56","298,1"],
    [33007,"2021-10-25T23:03:17","4,62","304,97"],
    [33008,"2021-10-25T23:03:26","5,15","304,97"],
    [33009,"2021-10-25T23:05:26","5,08","302,76"],
    [33010,"2021-10-25T23:05:38","5,46","302,76"],
    [33011,"2021-10-25T23:07:34","5,42","289,72"],
    [33012,"2021-10-25T23:07:45","5,24","289,72"],
    [33013,"2021-10-25T23:09:47","5,14","287,84"],
    [33014,"2021-10-25T23:09:55","4,5","287,84"],
    [33015,"2021-10-25T23:10:56","4,71","287,84"],
    [33016,"2021-10-25T23:12:18","3,46","285,64"],
    [33017,"2021-10-25T23:14:05","4,01","291,67"],
    [33018,"2021-10-25T23:14:25","3,85","291,67"],
    [33019,"2021-10-25T23:16:17","4,24","298,39"],
    [33020,"2021-10-25T23:16:27","4,12","298,39"],
    [33021,"2021-10-25T23:18:24","4,7","289,78"],
    [33022,"2021-10-25T23:18:36","3,99","292,31"],
    [33023,"2021-10-25T23:20:29","4,04","288,11"],
    [33024,"2021-10-25T23:20:38","3,85","298,53"],
    [33025,"2021-10-25T23:22:36","4,47","288,48"],
    [33026,"2021-10-25T23:22:46","4,33","288,51"],
    [33027,"2021-10-25T23:24:41","4,11","294,99"],
    [33028,"2021-10-25T23:24:47","4,07","295"],
    [33029,"2021-10-25T23:26:46","4,54","290,86"],
    [33030,"2021-10-25T23:26:51","4,55","290,86"],
    [33031,"2021-10-25T23:28:48","4,88","293,39"],
    [33032,"2021-10-25T23:28:59","5,1","293,39"],
    [33033,"2021-10-25T23:30:57","5,67","295,93"],
    [33034,"2021-10-25T23:31:07","5,46","295,93"],
    [33035,"2021-10-25T23:33:06","5,48","291,52"],
    [33036,"2021-10-25T23:33:16","5,71","291,52"],
    [33037,"2021-10-25T23:35:15","4,78","291,52"],
    [33038,"2021-10-25T23:35:22","4,77","291,52"],
    [33039,"2021-10-25T23:37:26","4,86","294,47"],
    [33040,"2021-10-25T23:37:40","3,8","294,47"],
    [33041,"2021-10-25T23:39:27","4,74","298,98"],
    [33042,"2021-10-25T23:39:43","4,39","299,86"],
    [33043,"2021-10-25T23:41:42","4,96","296,99"],
    [33044,"2021-10-25T23:41:49","4,65","296,99"],
    [33045,"2021-10-25T23:44:01","4,56","302,05"],
    [33046,"2021-10-25T23:44:06","5,12","302,05"],
    [33047,"2021-10-25T23:46:05","4,73","307"],
    [33048,"2021-10-25T23:46:16","5,3","307"],
    [33049,"2021-10-25T23:48:27","5,24","310,44"],
    [33050,"2021-10-25T23:48:37","5,05","310,44"],
    [33051,"2021-10-25T23:50:28","4,94","304,13"],
    [33052,"2021-10-25T23:50:38","5,34","304,13"],
    [33053,"2021-10-25T23:52:37","4,79","302,08"],
    [33054,"2021-10-25T23:52:47","4,75","302,08"],
    [33055,"2021-10-25T23:54:37","4,22","303,72"],
    [33056,"2021-10-25T23:54:57","4,64","303,72"],
    [33057,"2021-10-25T23:56:48","4,51","305,37"],
    [33058,"2021-10-25T23:57:01","4,49","305,37"],
    [33059,"2021-10-25T23:58:58","6,46","300,25"],
    [33060,"2021-10-25T23:59:05","6,17","300,25"],
    [33061,"2021-10-26T00:01:04","6,53","301,87"],
    [33062,"2021-10-26T00:01:15","6,46","301,87"],
    [33063,"2021-10-26T00:03:08","5,83","305,36"],
    [33064,"2021-10-26T00:03:18","5,91","305,36"],
    [33065,"2021-10-26T00:05:09","5,65","311,95"],
    [33066,"2021-10-26T00:05:20","5,72","311,95"],
    [33067,"2021-10-26T00:07:27","5,67","306,92"],
    [33068,"2021-10-26T00:07:37","4,97","306,92"],
    [33069,"2021-10-26T00:09:34","6,43","311,44"],
    [33070,"2021-10-26T00:09:40","6,44","311,44"],
    [33071,"2021-10-26T00:11:43","6,44","307,89"],
    [33072,"2021-10-26T00:11:50","6,29","307,89"],
    [33073,"2021-10-26T00:13:44","6,87","302,93"],
    [33074,"2021-10-26T00:13:54","6,95","302,93"],
    [33075,"2021-10-26T00:15:54","6,15","300,87"],
    [33076,"2021-10-26T00:16:05","6,17","300,87"],
    [33077,"2021-10-26T00:17:56","7,33","297,96"],
    [33078,"2021-10-26T00:18:07","7,54","297,96"],
    [33079,"2021-10-26T00:20:05","8,29","305,47"],
    [33080,"2021-10-26T00:20:17","8,59","305,47"],
    [33081,"2021-10-26T00:22:05","8,66","302,16"],
    [33082,"2021-10-26T00:22:27","8,92","302,16"],
    [33083,"2021-10-26T00:24:13","7,63","304,15"],
    [33084,"2021-10-26T00:24:31","7,88","304,15"],
    [33085,"2021-10-26T00:26:27","8,1","309,06"],
    [33086,"2021-10-26T00:26:39","8,23","309,06"],
    [33087,"2021-10-26T00:28:37","8,61","316,13"],
    [33088,"2021-10-26T00:28:44","8,81","316,13"],
    [33089,"2021-10-26T00:30:36","8,87","313,62"],
    [33090,"2021-10-26T00:30:48","9,2","313,62"],
    [33091,"2021-10-26T00:32:47","9,34","316,61"],
    [33092,"2021-10-26T00:32:55","9,52","316,61"],
    [33093,"2021-10-26T00:34:45","9,06","317,79"],
    [33094,"2021-10-26T00:34:55","9,16","317,79"],
    [33095,"2021-10-26T00:36:46","10","323,08"],
    [33096,"2021-10-26T00:36:57","9,55","323,08"],
    [33097,"2021-10-26T00:39:08","9,52","324,29"],
    [33098,"2021-10-26T00:39:16","9,71","324,29"],
    [33099,"2021-10-26T00:41:16","7,17","319,39"],
    [33100,"2021-10-26T00:41:27","7,51","319,39"],
    [33101,"2021-10-26T00:43:19","8,04","322,6"],
    [33102,"2021-10-26T00:43:29","8,78","322,6"],
    [33103,"2021-10-26T00:45:28","7,68","331,08"],
    [33104,"2021-10-26T00:45:45","7,55","331,08"],
    [33105,"2021-10-26T00:47:45","6,47","333,17"],
    [33106,"2021-10-26T00:47:57","6,86","333,17"],
    [33107,"2021-10-26T00:49:54","7,3","336,76"],
    [33108,"2021-10-26T00:50:05","7,55","336,76"],
    [33109,"2021-10-26T00:52:04","8,8","344,73"],
    [33110,"2021-10-26T00:52:16","8,24","344,73"],
    [33111,"2021-10-26T00:54:15","6,39","339,32"],
    [33112,"2021-10-26T00:54:23","7,24","339,32"],
    [33113,"2021-10-26T00:56:29","7,18","343,8"],
    [33114,"2021-10-26T00:56:35","6,42","343,8"],
    [33115,"2021-10-26T00:58:27","7,98","351,71"],
    [33116,"2021-10-26T00:58:37","7,83","351,71"],
    [33117,"2021-10-26T01:00:25","7","349,73"],
    [33118,"2021-10-26T01:00:37","8,55","349,73"],
    [33119,"2021-10-26T01:02:37","6,59","0"],
    [33120,"2021-10-26T01:02:47","7,23","0"],
    [33121,"2021-10-26T01:04:48","7,26","308,59"],
    [33122,"2021-10-26T01:05:03","6,27","308,59"],
    [33123,"2021-10-26T01:07:02","6","3,18"],
    [33124,"2021-10-26T01:07:07","6,56","3,18"],
    [33125,"2021-10-26T01:09:15","6,61","4,69"],
    [33126,"2021-10-26T01:09:26","6,12","4,69"],
    [33127,"2021-10-26T01:11:34","6,03","9,75"],
    [33128,"2021-10-26T01:11:45","6,74","9,75"],
    [33129,"2021-10-26T01:13:35","6,42","11,35"],
    [33130,"2021-10-26T01:13:46","6,36","11,35"],
    [33131,"2021-10-26T01:15:44","6,51","6,85"],
    [33132,"2021-10-26T01:15:55","5,48","6,85"],
    [33133,"2021-10-26T01:17:50","6,76","15,81"],
    [33134,"2021-10-26T01:18:05","5,66","15,81"],
    [33135,"2021-10-26T01:20:05","5,05","22,1"],
    [33136,"2021-10-26T01:20:16","5,99","22,1"],
    [33137,"2021-10-26T01:22:15","4,4","21,02"],
    [33138,"2021-10-26T01:22:25","4,9","29,26"],
    [33139,"2021-10-26T01:24:15","4,71","29,31"],
    [33140,"2021-10-26T01:24:25","5,15","29,31"],
    [33141,"2021-10-26T01:26:18","4,89","32,78"],
    [33142,"2021-10-26T01:26:28","4,74","32,78"],
    [33143,"2021-10-26T01:28:26","4,42","26,91"],
    [33144,"2021-10-26T01:28:47","4,89","31,89"],
    [33145,"2021-10-26T01:30:43","4,93","41,18"],
    [33146,"2021-10-26T01:30:49","5,8","37,26"],
    [33147,"2021-10-26T01:32:38","5,44","37,66"],
    [33148,"2021-10-26T01:32:49","5,65","30,16"],
    [33149,"2021-10-26T01:34:57","5,63","29,37"],
    [33150,"2021-10-26T01:35:07","6,31","29,37"],
    [33151,"2021-10-26T01:36:57","6,63","27,81"],
    [33152,"2021-10-26T01:37:09","5,54","27,81"],
    [33153,"2021-10-26T01:39:08","6,08","37,44"],
    [33154,"2021-10-26T01:39:14","5,68","37,44"],
    [33155,"2021-10-26T01:41:07","4,97","34,57"],
    [33156,"2021-10-26T01:41:16","5,5","34,57"],
    [33157,"2021-10-26T01:43:06","5,98","45,24"],
    [33158,"2021-10-26T01:43:18","6,35","42,27"],
    [33159,"2021-10-26T01:45:17","6,44","48,02"],
    [33160,"2021-10-26T01:45:28","5,35","48,02"],
    [33161,"2021-10-26T01:47:26","6,98","24,82"],
    [33162,"2021-10-26T01:47:37","6,77","24,82"],
    [33163,"2021-10-26T01:49:37","6,94","42,16"],
    [33164,"2021-10-26T01:49:54","7,23","42,16"],
    [33165,"2021-10-26T01:51:49","6,69","44,32"],
    [33166,"2021-10-26T01:51:55","6,11","44,32"],
    [33167,"2021-10-26T01:53:38","5,17","41,73"],
    [33168,"2021-10-26T01:54:00","4,52","41,73"],
    [33169,"2021-10-26T01:56:04","4,57","25,37"],
    [33170,"2021-10-26T01:56:17","4,26","25,37"],
    [33171,"2021-10-26T01:58:07","4,75","37,41"],
    [33172,"2021-10-26T01:58:18","4,87","37,41"],
    [33173,"2021-10-26T02:00:06","4,85","40,86"],
    [33174,"2021-10-26T02:00:20","5,38","40,86"],
    [33175,"2021-10-26T02:02:25","5,35","43,63"],
    [33176,"2021-10-26T02:02:37","5,89","43,63"],
    [33177,"2021-10-26T02:04:36","6,48","39,65"],
    [33178,"2021-10-26T02:04:48","7,1","39,65"],
    [33179,"2021-10-26T02:06:47","6,55","52,88"],
    [33180,"2021-10-26T02:07:02","6","52,88"],
    [33181,"2021-10-26T02:09:09","6","47,32"],
    [33182,"2021-10-26T02:09:15","6,69","47,32"],
    [33183,"2021-10-26T02:11:07","5,66","46,3"],
    [33184,"2021-10-26T02:11:19","6,35","46,3"],
    [33185,"2021-10-26T02:13:09","5,45","53,4"],
    [33186,"2021-10-26T02:13:20","6,6","53,4"],
    [33187,"2021-10-26T02:15:16","6,08","59,1"],
    [33188,"2021-10-26T02:15:27","6,37","59,1"],
    [33189,"2021-10-26T02:17:24","6,65","63,93"],
    [33190,"2021-10-26T02:17:35","5,84","63,93"],
    [33191,"2021-10-26T02:19:39","5,88","69,22"],
    [33192,"2021-10-26T02:19:44","6,67","69,22"],
    [33193,"2021-10-26T02:21:54","6,63","75,8"],
    [33194,"2021-10-26T02:22:11","7","75,8"],
    [33195,"2021-10-26T02:23:56","8,02","74,44"],
    [33196,"2021-10-26T02:24:14","6,86","74,44"],
    [33197,"2021-10-26T02:25:58","5,15","72,33"],
    [33198,"2021-10-26T02:26:20","5,67","72,33"],
    [33199,"2021-10-26T02:28:28","5,65","79,6"],
    [33200,"2021-10-26T02:28:38","5,37","79,6"],
    [33201,"2021-10-26T02:30:25","6,28","82,67"],
    [33202,"2021-10-26T02:30:39","5,91","82,67"],
    [33203,"2021-10-26T02:32:27","5,67","75,85"],
    [33204,"2021-10-26T02:32:39","6,21","75,85"],
    [33205,"2021-10-26T02:34:36","5,28","80,29"],
    [33206,"2021-10-26T02:34:40","5,26","80,29"],
    [33207,"2021-10-26T02:36:36","4,67","84,56"],
    [33208,"2021-10-26T02:36:49","4,75","84,56"],
    [33209,"2021-10-26T02:38:44","5,15","82,62"],
    [33210,"2021-10-26T02:38:54","5,46","82,62"],
    [33211,"2021-10-26T02:40:54","5,52","89,71"],
    [33212,"2021-10-26T02:41:05","5,82","89,71"],
    [33213,"2021-10-26T02:42:57","6,65","95,13"],
    [33214,"2021-10-26T02:43:08","6,48","95,13"],
    [33215,"2021-10-26T02:45:04","5,38","96,93"],
    [33216,"2021-10-26T02:45:20","6,03","96,93"],
    [33217,"2021-10-26T02:47:17","5,58","92,36"],
    [33218,"2021-10-26T02:47:26","5,79","95,32"],
    [33219,"2021-10-26T02:49:14","6,24","95,04"],
    [33220,"2021-10-26T02:49:35","6,29","95,04"],
    [33221,"2021-10-26T02:51:25","6,67","104,02"],
    [33222,"2021-10-26T02:51:42","6,91","104,02"],
    [33223,"2021-10-26T02:53:37","7,62","102,91"],
    [33224,"2021-10-26T02:53:48","7,42","102,91"],
    [33225,"2021-10-26T02:55:45","7,77","98,31"],
    [33226,"2021-10-26T02:55:51","7,76","98,31"],
    [33227,"2021-10-26T02:57:47","8,3","96,23"],
    [33228,"2021-10-26T02:57:59","8,01","89,61"],
    [33229,"2021-10-26T02:59:58","8,59","87,48"],
    [33230,"2021-10-26T03:00:04","7,83","87,48"],
    [33231,"2021-10-26T03:01:55","7,86","90,85"],
    [33232,"2021-10-26T03:02:05","7,45","90,85"],
    [33233,"2021-10-26T03:04:05","8,99","88,29"],
    [33234,"2021-10-26T03:04:07","9","88,29"],
    [33235,"2021-10-26T03:05:55","10,07","83,84"],
    [33236,"2021-10-26T03:06:16","9,78","83,84"],
    [33237,"2021-10-26T03:08:15","9,96","85,61"],
    [33238,"2021-10-26T03:08:25","8,87","85,61"],
    [33239,"2021-10-26T03:10:24","9,79","88,94"],
    [33240,"2021-10-26T03:10:37","9,75","88,94"],
    [33241,"2021-10-26T03:13:00","9,67","88,7"],
    [33242,"2021-10-26T03:13:09","9,09","88,77"],
    [33243,"2021-10-26T03:15:07","8,75","90,85"],
    [33244,"2021-10-26T03:15:19","8,55","90,85"],
    [33245,"2021-10-26T03:17:18","7,83","88,86"],
    [33246,"2021-10-26T03:17:28","7,15","88,86"],
    [33247,"2021-10-26T03:19:24","8,17","86,08"],
    [33248,"2021-10-26T03:19:35","8,78","86,08"],
    [33249,"2021-10-26T03:21:36","8,79","83,78"],
    [33250,"2021-10-26T03:21:46","10,86","83,78"],
    [33251,"2021-10-26T03:23:36","9,27","75,72"],
    [33252,"2021-10-26T03:23:47","8,35","75,72"],
    [33253,"2021-10-26T03:25:46","8,41","74,35"],
    [33254,"2021-10-26T03:25:55","8,92","74,35"],
    [33255,"2021-10-26T03:27:54","7,11","80,65"],
    [33256,"2021-10-26T03:28:07","7,4","80,65"],
    [33257,"2021-10-26T03:29:57","5,33","79,5"],
    [33258,"2021-10-26T03:30:17","5,83","79,5"],
    [33259,"2021-10-26T03:32:06","6,22","74,11"],
    [33260,"2021-10-26T03:32:18","6","74,11"],
    [33261,"2021-10-26T03:34:05","7,58","81,39"],
    [33262,"2021-10-26T03:34:29","7,29","81,39"],
    [33263,"2021-10-26T03:36:26","8,04","87,47"],
    [33264,"2021-10-26T03:36:38","8,42","87,47"],
    [33265,"2021-10-26T03:38:37","8,55","85,37"],
    [33266,"2021-10-26T03:38:45","7,25","85,37"],
    [33267,"2021-10-26T03:40:34","8,32","82,4"],
    [33268,"2021-10-26T03:40:49","8,3","82,4"],
    [33269,"2021-10-26T03:42:48","8,26","76,41"],
    [33270,"2021-10-26T03:42:58","7,26","76,41"],
    [33271,"2021-10-26T03:44:56","9,13","80,29"],
    [33272,"2021-10-26T03:45:08","7,63","80,29"],
    [33273,"2021-10-26T03:47:05","10,03","74,54"],
    [33274,"2021-10-26T03:47:14","10,26","74,54"],
    [33275,"2021-10-26T03:49:11","13,36","70,52"],
    [33276,"2021-10-26T03:49:18","12,46","70,52"],
    [33277,"2021-10-26T03:51:07","9,13","74,23"],
    [33278,"2021-10-26T03:51:20","10,38","74,23"],
    [33279,"2021-10-26T03:53:17","11,36","72,64"],
    [33280,"2021-10-26T03:53:26","9,98","72,64"],
    [33281,"2021-10-26T03:55:17","9,63","71,53"],
    [33282,"2021-10-26T03:55:34","11,53","71,53"],
    [33283,"2021-10-26T03:57:33","10,42","73,91"],
    [33284,"2021-10-26T03:57:38","10,22","73,91"],
    [33285,"2021-10-26T03:59:25","11,1","72,9"],
    [33286,"2021-10-26T03:59:42","12,04","69,22"],
    [33287,"2021-10-26T04:01:40","10,94","75,11"],
    [33288,"2021-10-26T04:01:46","10,46","75,11"],
    [33289,"2021-10-26T04:03:29","10,41","76,47"],
    [33290,"2021-10-26T04:03:51","10,12","76,47"],
    [33291,"2021-10-26T04:05:45","11,82","75,34"],
    [33292,"2021-10-26T04:05:55","11,36","75,34"],
    [33293,"2021-10-26T04:08:02","11,29","74,03"],
    [33294,"2021-10-26T04:08:07","12,4","74,03"],
    [33295,"2021-10-26T04:10:05","11,8","71,73"],
    [33296,"2021-10-26T04:10:17","11,54","71,73"],
    [33297,"2021-10-26T04:12:15","11,73","66,36"],
    [33298,"2021-10-26T04:12:27","11,67","66,36"],
    [33299,"2021-10-26T04:14:25","11,69","72,92"],
    [33300,"2021-10-26T04:14:33","11,53","72,92"],
    [33301,"2021-10-26T04:16:27","11,14","70,14"],
    [33302,"2021-10-26T04:16:38","12,91","70,14"],
    [33303,"2021-10-26T04:18:34","11,78","72,34"],
    [33304,"2021-10-26T04:18:45","9,98","72,34"],
    [33305,"2021-10-26T04:20:36","10,83","70,36"],
    [33306,"2021-10-26T04:20:47","11,9","70,36"],
    [33307,"2021-10-26T04:22:45","10,8","71,44"],
    [33308,"2021-10-26T04:23:04","11,24","71,44"],
    [33309,"2021-10-26T04:25:03","9,93","75,25"],
    [33310,"2021-10-26T04:25:09","8,55","75,25"],
    [33311,"2021-10-26T04:26:57","9,73","67,51"],
    [33312,"2021-10-26T04:27:11","9,25","67,51"],
    [33313,"2021-10-26T04:28:56","10,08","72,33"],
    [33314,"2021-10-26T04:29:17","9,02","72,33"],
    [33315,"2021-10-26T04:31:16","8,49","74,1"],
    [33316,"2021-10-26T04:31:28","9,95","74,1"],
    [33317,"2021-10-26T04:33:27","8,29","81,5"],
    [33318,"2021-10-26T04:33:31","8,28","81,5"],
    [33319,"2021-10-26T04:35:25","8,46","76,86"],
    [33320,"2021-10-26T04:35:32","8,47","76,86"],
    [33321,"2021-10-26T04:37:27","10,65","74,01"],
    [33322,"2021-10-26T04:37:38","9,44","74,01"],
    [33323,"2021-10-26T04:39:35","9,64","72,89"],
    [33324,"2021-10-26T04:39:45","9,69","72,89"],
    [33325,"2021-10-26T04:41:43","10,01","75,02"],
    [33326,"2021-10-26T04:41:49","9,43","75,02"],
    [33327,"2021-10-26T04:43:46","10,17","73,79"],
    [33328,"2021-10-26T04:43:58","10,1","73,79"],
    [33329,"2021-10-26T04:45:56","9,12","74,95"],
    [33330,"2021-10-26T04:46:17","8,52","74,95"],
    [33331,"2021-10-26T04:48:14","9,01","81,1"],
    [33332,"2021-10-26T04:48:26","8,82","81,1"],
    [33333,"2021-10-26T04:50:14","9,76","78,81"],
    [33334,"2021-10-26T04:50:27","9,29","78,81"],
    [33335,"2021-10-26T04:52:24","7,57","77,11"],
    [33336,"2021-10-26T04:52:34","9,68","77,11"],
    [33337,"2021-10-26T04:54:26","9,4","75,59"],
    [33338,"2021-10-26T04:54:38","8,59","75,59"],
    [33339,"2021-10-26T04:56:36","8,58","84,69"],
    [33340,"2021-10-26T04:56:48","7,79","84,69"],
    [33341,"2021-10-26T04:58:44","8,37","78,7"],
    [33342,"2021-10-26T04:58:55","8,4","78,7"],
    [33343,"2021-10-26T05:00:44","7,42","83,08"],
    [33344,"2021-10-26T05:00:55","8,18","83,08"],
    [33345,"2021-10-26T05:02:55","8,3","80,03"],
    [33346,"2021-10-26T05:03:05","8,6","80,03"],
    [33347,"2021-10-26T05:05:04","8,15","81,7"],
    [33348,"2021-10-26T05:05:14","8,24","81,7"],
    [33349,"2021-10-26T05:07:07","7,14","84,24"],
    [33350,"2021-10-26T05:07:19","7,89","84,24"],
    [33351,"2021-10-26T05:09:16","8,04","82,89"],
    [33352,"2021-10-26T05:09:26","6,55","82,89"],
    [33353,"2021-10-26T05:11:24","8,1","78,78"],
    [33354,"2021-10-26T05:11:38","7,21","78,78"],
    [33355,"2021-10-26T05:13:27","7,7","76,35"],
    [33356,"2021-10-26T05:13:44","6,9","76,35"],
    [33357,"2021-10-26T05:15:36","6,43","80,34"],
    [33358,"2021-10-26T05:15:49","7,76","80,34"],
    [33359,"2021-10-26T05:17:34","8,08","88,33"],
    [33360,"2021-10-26T05:17:50","8,23","88,33"],
    [33361,"2021-10-26T05:19:46","7,27","83,55"],
    [33362,"2021-10-26T05:19:57","8,11","83,55"],
    [33363,"2021-10-26T05:21:54","6,9","85,26"],
    [33364,"2021-10-26T05:22:06","7,37","85,26"],
    [33365,"2021-10-26T05:23:58","6,82","87,52"],
    [33366,"2021-10-26T05:24:08","8,15","87,52"],
    [33367,"2021-10-26T05:25:59","7,04","89,14"],
    [33368,"2021-10-26T05:26:09","7,34","89,14"],
    [33369,"2021-10-26T05:28:05","7,32","86,31"],
    [33370,"2021-10-26T05:28:14","7,76","86,31"],
    [33371,"2021-10-26T05:30:07","7,08","88,68"],
    [33372,"2021-10-26T05:30:14","6,64","88,68"],
    [33373,"2021-10-26T05:32:10","8,05","90,29"],
    [33374,"2021-10-26T05:32:16","7,43","90,29"],
    [33375,"2021-10-26T05:34:12","8,03","91,65"],
    [33376,"2021-10-26T05:34:17","7,82","91,65"],
    [33377,"2021-10-26T05:36:17","7,52","94,19"],
    [33378,"2021-10-26T05:36:23","7,51","94,19"],
    [33379,"2021-10-26T05:38:06","9,13","84,91"],
    [33380,"2021-10-26T05:38:25","9,72","84,91"],
    [33381,"2021-10-26T05:40:24","9,17","86,26"],
    [33382,"2021-10-26T05:40:34","7,96","86,26"],
    [33383,"2021-10-26T05:42:25","8,31","94,68"],
    [33384,"2021-10-26T05:42:37","8,83","94,68"],
    [33385,"2021-10-26T05:44:35","8,64","83,52"],
    [33386,"2021-10-26T05:44:45","8,27","83,52"],
    [33387,"2021-10-26T05:46:36","8,1","90,04"],
    [33388,"2021-10-26T05:46:45","7,69","90,04"],
    [33389,"2021-10-26T05:48:47","7,71","85,44"],
    [33390,"2021-10-26T05:48:56","7,39","85,44"],
    [33391,"2021-10-26T05:50:55","7,86","84,37"],
    [33392,"2021-10-26T05:51:04","7,72","84,37"],
    [33393,"2021-10-26T05:53:04","7,62","90,12"],
    [33394,"2021-10-26T05:53:13","7,21","90,12"],
    [33395,"2021-10-26T05:55:06","7,82","87,54"],
    [33396,"2021-10-26T05:55:19","6,98","87,54"],
    [33397,"2021-10-26T05:57:16","7,49","94,96"],
    [33398,"2021-10-26T05:57:25","8,3","94,96"],
    [33399,"2021-10-26T05:59:24","6,72","97,09"],
    [33400,"2021-10-26T05:59:32","6,7","97,09"],
    [33401,"2021-10-26T06:01:31","7,23","93,9"],
    [33402,"2021-10-26T06:01:45","8,29","93,9"],
    [33403,"2021-10-26T06:03:54","8,27","95,27"],
    [33404,"2021-10-26T06:04:05","6,85","95,27"],
    [33405,"2021-10-26T06:06:04","8,72","96,49"],
    [33406,"2021-10-26T06:06:15","7,63","96,49"],
    [33407,"2021-10-26T06:08:14","8,47","83,87"],
    [33408,"2021-10-26T06:08:24","9,42","83,87"],
    [33409,"2021-10-26T06:10:16","8,58","94,12"],
    [33410,"2021-10-26T06:10:26","9","94,12"],
    [33411,"2021-10-26T06:12:18","8,99","91,65"],
    [33412,"2021-10-26T06:12:28","10,38","91,65"],
    [33413,"2021-10-26T06:14:16","8,67","99,79"],
    [33414,"2021-10-26T06:14:29","8,2","99,79"],
    [33415,"2021-10-26T06:16:14","7,24","95,42"],
    [33416,"2021-10-26T06:16:29","8,47","95,42"],
    [33417,"2021-10-26T06:18:27","9,3","94,4"],
    [33418,"2021-10-26T06:18:38","7,86","94,4"],
    [33419,"2021-10-26T06:20:36","8,66","93,2"],
    [33420,"2021-10-26T06:20:45","9,15","93,2"],
    [33421,"2021-10-26T06:22:44","8,86","94,53"],
    [33422,"2021-10-26T06:23:04","7,81","94,53"],
    [33423,"2021-10-26T06:25:00","8,33","92,83"],
    [33424,"2021-10-26T06:25:06","9,68","92,83"],
    [33425,"2021-10-26T06:27:03","8,78","90,63"],
    [33426,"2021-10-26T06:27:08","8,17","90,63"],
    [33427,"2021-10-26T06:29:14","8,13","97,73"],
    [33428,"2021-10-26T06:29:26","8,06","97,73"],
    [33429,"2021-10-26T06:31:24","8,27","105,08"],
    [33430,"2021-10-26T06:31:33","9,41","105,08"],
    [33431,"2021-10-26T06:33:26","9,05","101,3"],
    [33432,"2021-10-26T06:33:40","10,45","101,3"],
    [33433,"2021-10-26T06:35:36","9,95","97,98"],
    [33434,"2021-10-26T06:35:47","8,7","97,98"],
    [33435,"2021-10-26T06:37:29","9,93","100,29"],
    [33436,"2021-10-26T06:37:48","10","100,29"],
    [33437,"2021-10-26T06:39:45","10,52","101,96"],
    [33438,"2021-10-26T06:39:55","11,54","101,96"],
    [33439,"2021-10-26T06:41:54","10,8","100,94"],
    [33440,"2021-10-26T06:42:05","10,71","100,94"],
    [33441,"2021-10-26T06:44:05","8,22","93,43"],
    [33442,"2021-10-26T06:44:21","8,71","99,47"],
    [33443,"2021-10-26T06:46:17","8,96","94,79"],
    [33444,"2021-10-26T06:46:30","10,78","93,53"],
    [33445,"2021-10-26T06:48:17","9,82","92,55"],
    [33446,"2021-10-26T06:48:37","9,68","92,55"],
    [33447,"2021-10-26T06:50:36","10,1","107,26"],
    [33448,"2021-10-26T06:50:41","10,11","100,97"],
    [33449,"2021-10-26T06:52:40","8,91","100,97"],
    [33450,"2021-10-26T06:52:45","8,68","100,97"],
    [33451,"2021-10-26T06:54:36","8,28","99"],
    [33452,"2021-10-26T06:54:46","9,18","99"],
    [33453,"2021-10-26T06:56:45","9,07","107,08"],
    [33454,"2021-10-26T06:56:56","9,62","107,08"],
    [33455,"2021-10-26T06:58:54","10,69","105,27"],
    [33456,"2021-10-26T06:59:00","10,68","105,27"],
    [33457,"2021-10-26T07:00:55","9,55","103,18"],
    [33458,"2021-10-26T07:01:10","10,56","103,18"],
    [33459,"2021-10-26T07:03:04","8,89","106,37"],
    [33460,"2021-10-26T07:03:14","9,02","106,37"],
    [33461,"2021-10-26T07:05:04","10,06","103,35"],
    [33462,"2021-10-26T07:05:15","9,45","103,35"],
    [33463,"2021-10-26T07:07:06","11,15","106,84"],
    [33464,"2021-10-26T07:07:16","9,91","106,84"],
    [33465,"2021-10-26T07:09:13","10,36","110,26"],
    [33466,"2021-10-26T07:09:21","10,35","110,26"],
    [33467,"2021-10-26T07:11:19","10,87","107,75"],
    [33468,"2021-10-26T07:11:25","10,88","107,75"],
    [33469,"2021-10-26T07:13:23","10,09","112,86"],
    [33470,"2021-10-26T07:13:33","9,67","112,86"],
    [33471,"2021-10-26T07:15:26","9,05","110,43"],
    [33472,"2021-10-26T07:15:35","8,7","110,43"],
    [33473,"2021-10-26T07:17:31","8,99","107,16"],
    [33474,"2021-10-26T07:17:35","8,07","107,16"],
    [33475,"2021-10-26T07:19:34","6,79","114,13"],
    [33476,"2021-10-26T07:19:43","6,94","114,13"],
    [33477,"2021-10-26T07:21:39","9,47","112,86"],
    [33478,"2021-10-26T07:21:46","8,84","112,86"],
    [33479,"2021-10-26T07:23:36","8,72","114,52"],
    [33480,"2021-10-26T07:23:48","8,61","114,52"],
    [33481,"2021-10-26T07:25:44","8,92","119,64"],
    [33482,"2021-10-26T07:25:54","8,16","119,64"],
    [33483,"2021-10-26T07:27:44","7,8","115,83"],
    [33484,"2021-10-26T07:27:55","7,91","115,83"],
    [33485,"2021-10-26T07:29:47","6,68","118,34"],
    [33486,"2021-10-26T07:29:55","7,62","118,34"],
    [33487,"2021-10-26T07:31:44","5,89","131,88"],
    [33488,"2021-10-26T07:31:57","7,42","131,88"],
    [33489,"2021-10-26T07:34:17","7,43","137,19"],
    [33490,"2021-10-26T07:34:24","7,96","137,19"],
    [33491,"2021-10-26T07:36:20","5,76","148,84"],
    [33492,"2021-10-26T07:36:31","5,78","148,84"],
    [33493,"2021-10-26T07:38:26","4,97","153,31"],
    [33494,"2021-10-26T07:38:35","5,36","153,31"],
    [33495,"2021-10-26T07:40:24","5,14","161,16"],
    [33496,"2021-10-26T07:40:38","4,07","161,16"],
    [33497,"2021-10-26T07:42:35","4,15","172,85"],
    [33498,"2021-10-26T07:42:44","4,31","172,85"],
    [33499,"2021-10-26T07:44:44","4,38","174,16"],
    [33500,"2021-10-26T07:44:54","4,88","174,16"],
    [33501,"2021-10-26T07:46:44","5,08","178,7"],
    [33502,"2021-10-26T07:46:55","6,17","178,7"],
    [33503,"2021-10-26T07:48:43","5,66","190,88"],
    [33504,"2021-10-26T07:48:59","5,08","190,88"],
    [33505,"2021-10-26T07:50:56","3,97","188,2"],
    [33506,"2021-10-26T07:51:07","3,22","188,2"],
    [33507,"2021-10-26T07:52:57","4,05","172,17"],
    [33508,"2021-10-26T07:53:08","3,55","172,17"],
    [33509,"2021-10-26T07:55:06","4,39","180,24"],
    [33510,"2021-10-26T07:55:16","4,7","180,24"],
    [33511,"2021-10-26T07:57:27","4,62","182,72"],
    [33512,"2021-10-26T07:57:37","4,21","182,72"],
    [33513,"2021-10-26T07:59:44","4,29","188,71"],
    [33514,"2021-10-26T07:59:53","5,52","188,71"],
    [33515,"2021-10-26T08:01:52","5,05","198,44"],
    [33516,"2021-10-26T08:01:58","5,12","198,44"],
    [33517,"2021-10-26T08:03:56","4,48","207,05"],
    [33518,"2021-10-26T08:04:07","3,83","207,05"],
    [33519,"2021-10-26T08:06:06","4,12","200,17"],
    [33520,"2021-10-26T08:06:16","5,2","200,17"],
    [33521,"2021-10-26T08:08:16","4,04","202,42"],
    [33522,"2021-10-26T08:08:26","4,51","202,42"],
    [33523,"2021-10-26T08:10:24","3,66","207,39"],
    [33524,"2021-10-26T08:10:39","4,19","207,39"],
    [33525,"2021-10-26T08:12:48","4,1","198,64"],
    [33526,"2021-10-26T08:12:57","4,73","198,64"],
    [33527,"2021-10-26T08:14:56","4,92","209,35"],
    [33528,"2021-10-26T08:15:00","4,91","209,45"],
    [33529,"2021-10-26T08:16:56","3,91","228,27"],
    [33530,"2021-10-26T08:17:04","3,77","228,27"],
    [33531,"2021-10-26T08:18:57","4,23","215,72"],
    [33532,"2021-10-26T08:19:05","4,09","215,72"],
    [33533,"2021-10-26T08:21:04","4,06","232,94"],
    [33534,"2021-10-26T08:21:16","4,66","232,94"],
    [33535,"2021-10-26T08:23:07","4,88","230,98"],
    [33536,"2021-10-26T08:23:18","5,32","230,98"],
    [33537,"2021-10-26T08:25:15","4,6","240,91"],
    [33538,"2021-10-26T08:25:25","4,48","240,91"],
    [33539,"2021-10-26T08:27:23","5,12","235,63"],
    [33540,"2021-10-26T08:27:34","4,87","219,64"],
    [33541,"2021-10-26T08:29:32","4","219,64"],
    [33542,"2021-10-26T08:29:37","3,93","219,64"],
    [33543,"2021-10-26T08:31:33","4,21","223,21"],
    [33544,"2021-10-26T08:31:40","4,47","223,21"],
    [33545,"2021-10-26T08:34:03","4,47","219,78"],
    [33546,"2021-10-26T08:34:18","4,87","224,75"],
    [33547,"2021-10-26T08:36:14","4,28","230,37"],
    [33548,"2021-10-26T08:36:23","4,1","230,37"],
    [33549,"2021-10-26T08:38:16","4,63","241,42"],
    [33550,"2021-10-26T08:38:24","4,49","241,42"],
    [33551,"2021-10-26T08:40:18","4,93","239,42"],
    [33552,"2021-10-26T08:40:25","4,62","239,42"],
    [33553,"2021-10-26T08:42:16","4,68","239,42"],
    [33554,"2021-10-26T08:42:25","4,16","239,13"],
    [33555,"2021-10-26T08:44:16","4,29","241,42"],
    [33556,"2021-10-26T08:44:28","4,35","232,09"],
    [33557,"2021-10-26T08:46:25","3,6","236,02"],
    [33558,"2021-10-26T08:46:36","3,8","225,64"],
    [33559,"2021-10-26T08:48:28","5,14","225,64"],
    [33560,"2021-10-26T08:48:37","5,08","214,08"],
    [33561,"2021-10-26T08:50:33","5,65","222,8"],
    [33562,"2021-10-26T08:50:45","5,88","222,8"],
    [33563,"2021-10-26T08:52:34","6,63","227,26"],
    [33564,"2021-10-26T08:52:48","8,15","227,26"],
    [33565,"2021-10-26T08:54:43","8,32","220,33"],
    [33566,"2021-10-26T08:54:54","8,41","220,33"],
    [33567,"2021-10-26T08:56:45","8,13","211,8"],
    [33568,"2021-10-26T08:56:59","8,83","211,8"],
    [33569,"2021-10-26T08:59:01","8,86","216,02"],
    [33570,"2021-10-26T08:59:06","8,99","216,02"],
    [33571,"2021-10-26T09:00:57","9,16","218,05"],
    [33572,"2021-10-26T09:01:06","8,42","218,05"],
    [33573,"2021-10-26T09:03:05","8,93","214,31"],
    [33574,"2021-10-26T09:03:16","8,55","214,31"],
    [33575,"2021-10-26T09:05:15","7,71","214,31"],
    [33576,"2021-10-26T09:05:33","8,04","212,19"],
    [33577,"2021-10-26T09:07:26","7,93","213,65"],
    [33578,"2021-10-26T09:07:37","7,5","210,31"],
    [33579,"2021-10-26T09:09:40","7,51","217,39"],
    [33580,"2021-10-26T09:09:45","8,08","217,39"],
    [33581,"2021-10-26T09:11:40","9,09","212,19"],
    [33582,"2021-10-26T09:11:46","8,54","205,34"],
    [33583,"2021-10-26T09:13:54","8,54","211,11"],
    [33584,"2021-10-26T09:14:05","7,38","211,11"],
    [33585,"2021-10-26T09:15:57","7,43","216,9"],
    [33586,"2021-10-26T09:16:09","7,03","216,9"],
    [33587,"2021-10-26T09:18:07","7,83","215,58"],
    [33588,"2021-10-26T09:18:16","7,81","215,58"],
    [33589,"2021-10-26T09:20:15","6,69","209,99"],
    [33590,"2021-10-26T09:20:26","6,54","209,99"],
    [33591,"2021-10-26T09:22:25","7,65","212,46"],
    [33592,"2021-10-26T09:22:36","6,66","212,46"],
    [33593,"2021-10-26T09:24:34","7,5","220,05"],
    [33594,"2021-10-26T09:24:46","7,54","220,05"],
    [33595,"2021-10-26T09:26:44","7,41","216,75"],
    [33596,"2021-10-26T09:26:58","7,79","216,75"],
    [33597,"2021-10-26T09:28:49","7,54","227,36"],
    [33598,"2021-10-26T09:29:03","7,25","227,36"],
    [33599,"2021-10-26T09:30:55","6,35","220,73"],
    [33600,"2021-10-26T09:31:05","5,93","220,73"],
    [33601,"2021-10-26T09:33:03","4,37","218,15"],
    [33602,"2021-10-26T09:33:13","4,52","218,15"],
    [33603,"2021-10-26T09:35:13","3,52","230,88"],
    [33604,"2021-10-26T09:35:24","3,63","230,88"],
    [33605,"2021-10-26T09:37:22","2,24","238,69"],
    [33606,"2021-10-26T09:37:33","1,9","238,69"],
    [33607,"2021-10-26T09:39:32","2,22","262,86"],
    [33608,"2021-10-26T09:39:38","2,08","262,86"],
    [33609,"2021-10-26T09:41:36","2,89","272,5"],
    [33610,"2021-10-26T09:41:45","2,93","272,5"],
    [33611,"2021-10-26T09:43:43","3,65","275,77"],
    [33612,"2021-10-26T09:43:53","3,17","275,77"],
    [33613,"2021-10-26T09:45:46","3,62","283,44"],
    [33614,"2021-10-26T09:45:56","4,39","283,44"],
    [33615,"2021-10-26T09:47:55","3,21","243,85"],
    [33616,"2021-10-26T09:48:05","4,09","243,85"],
    [33617,"2021-10-26T09:50:02","3,92","270,86"],
    [33618,"2021-10-26T09:50:08","3,9","270,86"],
    [33619,"2021-10-26T09:52:03","2,79","250,66"],
    [33620,"2021-10-26T09:52:12","1,97","250,66"],
    [33621,"2021-10-26T09:54:05","3,12","258,71"],
    [33622,"2021-10-26T09:54:20","3,23","258,71"],
    [33623,"2021-10-26T09:56:13","4,57","269"],
    [33624,"2021-10-26T09:56:29","4,02","269"],
    [33625,"2021-10-26T09:58:17","3,19","278,37"],
    [33626,"2021-10-26T09:58:37","3,7","278,37"],
    [33627,"2021-10-26T10:00:36","3,97","280,65"],
    [33628,"2021-10-26T10:00:42","3,91","280,65"],
    [33629,"2021-10-26T10:02:35","3,1","265,85"],
    [33630,"2021-10-26T10:02:44","2,9","265,85"],
    [33631,"2021-10-26T10:04:42","4,25","259,4"],
    [33632,"2021-10-26T10:04:49","4,04","259,4"],
    [33633,"2021-10-26T10:06:44","2,45","263,8"],
    [33634,"2021-10-26T10:06:55","3,11","263,8"],
    [33635,"2021-10-26T10:08:32","2,66","236,78"],
    [33636,"2021-10-26T10:09:04","2,36","236,78"],
    [33637,"2021-10-26T10:10:57","2,14","235,41"],
    [33638,"2021-10-26T10:11:06","2,88","235,41"],
    [33639,"2021-10-26T10:13:04","3,51","251,49"],
    [33640,"2021-10-26T10:13:14","2,98","251,49"],
    [33641,"2021-10-26T10:15:06","3,11","248,86"],
    [33642,"2021-10-26T10:15:17","2,61","248,86"],
    [33643,"2021-10-26T10:17:26","2,58","242,67"],
    [33644,"2021-10-26T10:17:36","2,28","242,67"],
    [33645,"2021-10-26T10:19:35","3,43","244,85"],
    [33646,"2021-10-26T10:19:42","3,12","244,85"],
    [33647,"2021-10-26T10:21:33","3,35","229,05"],
    [33648,"2021-10-26T10:21:45","3","229,05"],
    [33649,"2021-10-26T10:23:45","3,42","243,07"],
    [33650,"2021-10-26T10:23:58","3,27","243,07"],
    [33651,"2021-10-26T10:25:56","5,15","260,93"],
    [33652,"2021-10-26T10:26:02","4,75","260,93"],
    [33653,"2021-10-26T10:28:07","4,84","258,8"],
    [33654,"2021-10-26T10:28:16","5,01","258,8"],
    [33655,"2021-10-26T10:30:24","4,97","266,31"],
    [33656,"2021-10-26T10:30:34","3,73","266,31"],
    [33657,"2021-10-26T10:32:27","3,69","245,1"],
    [33658,"2021-10-26T10:32:36","4,1","245,1"],
    [33659,"2021-10-26T10:34:26","4,39","250,25"],
    [33660,"2021-10-26T10:34:36","4,47","250,25"],
    [33661,"2021-10-26T10:36:35","4,1","238,17"],
    [33662,"2021-10-26T10:36:46","4,17","238,17"],
    [33663,"2021-10-26T10:38:44","4,2","240,77"],
    [33664,"2021-10-26T10:38:54","4,31","240,77"],
    [33665,"2021-10-26T10:40:54","3,96","253,7"],
    [33666,"2021-10-26T10:41:03","4,06","259,21"],
    [33667,"2021-10-26T10:42:57","4,67","270,17"],
    [33668,"2021-10-26T10:43:07","4,6","266,08"],
    [33669,"2021-10-26T10:45:06","6,53","266,08"],
    [33670,"2021-10-26T10:45:15","5,36","256,02"],
    [33671,"2021-10-26T10:47:28","5,31","263,55"],
    [33672,"2021-10-26T10:47:34","5,16","263,55"],
    [33673,"2021-10-26T10:49:26","4,17","251,07"],
    [33674,"2021-10-26T10:49:38","4,46","251,07"],
    [33675,"2021-10-26T10:51:23","3,75","251,07"],
    [33676,"2021-10-26T10:51:38","3,86","251,12"],
    [33677,"2021-10-26T10:53:32","6,73","238,48"],
    [33678,"2021-10-26T10:53:44","6,01","251,87"],
    [33679,"2021-10-26T10:55:42","4,75","251,87"],
    [33680,"2021-10-26T10:55:48","5,23","243,22"],
    [33681,"2021-10-26T10:57:43","4,88","243,22"],
    [33682,"2021-10-26T10:57:54","4,67","254,14"],
    [33683,"2021-10-26T10:59:50","5","250,42"],
    [33684,"2021-10-26T10:59:56","5,08","232,71"],
    [33685,"2021-10-26T11:02:04","5,11","237,12"],
    [33686,"2021-10-26T11:02:14","5,34","237,12"],
    [33687,"2021-10-26T11:04:04","5,36","227,22"],
    [33688,"2021-10-26T11:04:15","5,51","227,22"],
    [33689,"2021-10-26T11:06:14","5,16","235,92"],
    [33690,"2021-10-26T11:06:25","5,81","235,92"],
    [33691,"2021-10-26T11:08:34","5,78","238,52"],
    [33692,"2021-10-26T11:08:43","5,71","238,52"],
    [33693,"2021-10-26T11:10:34","4,94","230,5"],
    [33694,"2021-10-26T11:10:44","4,81","230,5"],
    [33695,"2021-10-26T11:12:43","4,09","239,67"],
    [33696,"2021-10-26T11:12:54","4,01","239,67"],
    [33697,"2021-10-26T11:14:49","5,14","247,45"],
    [33698,"2021-10-26T11:15:14","2,57","247,45"],
    [33699,"2021-10-26T11:16:36","0,64","253,35"],
    [33700,"2021-10-26T11:16:46","0","253,35"],
    [33701,"2021-10-26T11:16:52","0,85","253,35"],
    [33702,"2021-10-26T11:18:43","1,86","326,81"],
    [33703,"2021-10-26T11:18:53","2,11","326,81"],
    [33704,"2021-10-26T11:20:53","2,61","293,87"],
    [33705,"2021-10-26T11:21:05","2,58","293,87"],
    [33706,"2021-10-26T11:23:03","5,55","333,75"],
    [33707,"2021-10-26T11:23:14","4,61","333,75"],
    [33708,"2021-10-26T11:25:12","5,15","276,43"],
    [33709,"2021-10-26T11:25:17","5,13","276,43"],
    [33710,"2021-10-26T11:27:23","5,11","285,62"],
    [33711,"2021-10-26T11:27:35","5,37","285,62"],
    [33712,"2021-10-26T11:29:26","5,28","269,64"],
    [33713,"2021-10-26T11:29:36","5,6","269,64"],
    [33714,"2021-10-26T11:31:23","6,33","270,86"],
    [33715,"2021-10-26T11:31:37","5,95","270,86"],
    [33716,"2021-10-26T11:33:25","4,61","253,34"],
    [33717,"2021-10-26T11:33:38","4,19","253,34"],
    [33718,"2021-10-26T11:35:25","5,4","255,81"],
    [33719,"2021-10-26T11:35:38","5,26","255,81"],
    [33720,"2021-10-26T11:37:35","4,73","270,86"],
    [33721,"2021-10-26T11:37:51","4,5","270,86"],
    [33722,"2021-10-26T11:39:46","5,13","277,31"],
    [33723,"2021-10-26T11:39:57","4,76","277,31"],
    [33724,"2021-10-26T11:41:33","5,01","280,66"],
    [33725,"2021-10-26T11:41:57","4,57","280,66"],
    [33726,"2021-10-26T11:43:55","7,4","277,35"],
    [33727,"2021-10-26T11:44:07","7,17","277,35"],
    [33728,"2021-10-26T11:46:06","7,71","275,17"],
    [33729,"2021-10-26T11:46:17","8,67","275,17"],
    [33730,"2021-10-26T11:48:27","8,73","265,57"],
    [33731,"2021-10-26T11:48:35","7,22","265,57"],
    [33732,"2021-10-26T11:50:25","8,33","276,51"],
    [33733,"2021-10-26T11:50:35","8,48","276,51"],
    [33734,"2021-10-26T11:52:35","8,13","274,87"],
    [33735,"2021-10-26T11:52:42","7,11","274,87"],
    [33736,"2021-10-26T11:54:36","6,32","284,81"],
    [33737,"2021-10-26T11:54:47","6,41","284,81"],
    [33738,"2021-10-26T11:56:47","6,07","281,71"],
    [33739,"2021-10-26T11:56:55","7,65","281,71"],
    [33740,"2021-10-26T11:58:52","10,21","276,26"],
    [33741,"2021-10-26T11:59:11","9,73","276,26"],
    [33742,"2021-10-26T12:00:59","9,53","284,5"],
    [33743,"2021-10-26T12:01:19","9,57","284,5"],
    [33744,"2021-10-26T12:03:16","9,94","286,93"],
    [33745,"2021-10-26T12:03:28","8,58","286,93"],
    [33746,"2021-10-26T12:05:24","9,85","285,38"],
    [33747,"2021-10-26T12:05:33","9,79","285,38"],
    [33748,"2021-10-26T12:07:35","9,73","283,82"],
    [33749,"2021-10-26T12:07:43","9,08","283,82"],
    [33750,"2021-10-26T12:09:35","9,29","289,67"],
    [33751,"2021-10-26T12:09:43","9,43","289,67"],
    [33752,"2021-10-26T12:11:32","8,18","286,34"],
    [33753,"2021-10-26T12:11:47","9,61","286,34"],
    [33754,"2021-10-26T12:13:46","9,54","291,3"],
    [33755,"2021-10-26T12:13:52","8,93","291,3"],
    [33756,"2021-10-26T12:15:43","9,4","294,71"],
    [33757,"2021-10-26T12:15:52","9,63","294,71"],
    [33758,"2021-10-26T12:17:46","8,66","292,09"],
    [33759,"2021-10-26T12:18:02","8,78","292,09"],
    [33760,"2021-10-26T12:19:59","7,62","298,26"],
    [33761,"2021-10-26T12:20:03","7,47","298,26"],
    [33762,"2021-10-26T12:21:56","7,58","295,01"],
    [33763,"2021-10-26T12:22:07","6,74","295,01"],
    [33764,"2021-10-26T12:24:04","6,58","297,8"],
    [33765,"2021-10-26T12:24:14","7,58","297,8"],
    [33766,"2021-10-26T12:26:14","6,76","291,88"],
    [33767,"2021-10-26T12:26:23","6,93","291,88"],
    [33768,"2021-10-26T12:28:22","8,81","292,91"],
    [33769,"2021-10-26T12:28:29","8,82","292,91"],
    [33770,"2021-10-26T12:30:24","10,57","289,14"],
    [33771,"2021-10-26T12:30:36","10,05","289,14"],
    [33772,"2021-10-26T12:32:27","9,08","286,42"],
    [33773,"2021-10-26T12:32:37","9,11","286,42"],
    [33774,"2021-10-26T12:34:32","8,46","288,08"],
    [33775,"2021-10-26T12:34:44","8,27","288,08"],
    [33776,"2021-10-26T12:36:33","7,89","282,64"],
    [33777,"2021-10-26T12:36:49","10,61","282,64"],
    [33778,"2021-10-26T12:38:47","8,35","288,12"],
    [33779,"2021-10-26T12:38:55","9,58","288,12"],
    [33780,"2021-10-26T12:40:53","9,51","283,45"],
    [33781,"2021-10-26T12:41:11","9,76","283,45"],
    [33782,"2021-10-26T12:43:10","9,83","285,93"],
    [33783,"2021-10-26T12:43:14","9,64","285,93"],
    [33784,"2021-10-26T12:45:13","9,01","290,2"],
    [33785,"2021-10-26T12:45:23","7,69","290,2"],
    [33786,"2021-10-26T12:47:22","7,62","287,53"],
    [33787,"2021-10-26T12:47:28","7,57","287,53"],
    [33788,"2021-10-26T12:49:23","7,17","302,44"],
    [33789,"2021-10-26T12:49:34","6,81","302,44"],
    [33790,"2021-10-26T12:51:33","8,48","304,9"],
    [33791,"2021-10-26T12:51:42","8,24","296,19"],
    [33792,"2021-10-26T12:53:36","7,55","299,2"],
    [33793,"2021-10-26T12:53:46","7,49","294,61"],
    [33794,"2021-10-26T12:56:01","7,52","308,17"],
    [33795,"2021-10-26T12:56:07","7,78","308,17"],
    [33796,"2021-10-26T12:58:04","8,41","304,91"],
    [33797,"2021-10-26T12:58:16","7,65","304,91"],
    [33798,"2021-10-26T13:00:16","8,33","297,41"],
    [33799,"2021-10-26T13:00:29","9,3","297,41"],
    [33800,"2021-10-26T13:02:35","9,27","295,02"],
    [33801,"2021-10-26T13:02:46","8,19","295,02"],
    [33802,"2021-10-26T13:04:43","9,7","290,17"],
    [33803,"2021-10-26T13:04:54","9,64","290,17"],
    [33804,"2021-10-26T13:06:46","8,15","294,3"],
    [33805,"2021-10-26T13:07:06","7,66","294,3"],
    [33806,"2021-10-26T13:09:06","8,32","297,47"],
    [33807,"2021-10-26T13:09:12","8,63","297,47"],
    [33808,"2021-10-26T13:11:03","9,41","300,97"],
    [33809,"2021-10-26T13:11:14","9,19","300,97"],
    [33810,"2021-10-26T13:13:13","10,22","298,76"],
    [33811,"2021-10-26T13:13:23","9,54","298,76"],
    [33812,"2021-10-26T13:15:19","9,94","300,9"],
    [33813,"2021-10-26T13:15:26","9,67","300,9"],
    [33814,"2021-10-26T13:17:24","9,13","293,68"],
    [33815,"2021-10-26T13:17:39","9,82","293,68"],
    [33816,"2021-10-26T13:19:25","9,34","292,23"],
    [33817,"2021-10-26T13:19:40","10,06","292,23"],
    [33818,"2021-10-26T13:21:32","9,8","301,78"],
    [33819,"2021-10-26T13:21:45","8,62","301,78"],
    [33820,"2021-10-26T13:23:43","9,41","300,38"],
    [33821,"2021-10-26T13:23:56","9,4","300,38"],
    [33822,"2021-10-26T13:25:53","8,01","301,39"],
    [33823,"2021-10-26T13:26:03","7,58","301,39"],
    [33824,"2021-10-26T13:27:56","8,04","304,23"],
    [33825,"2021-10-26T13:28:05","9,17","304,23"],
    [33826,"2021-10-26T13:30:02","9,59","298,88"],
    [33827,"2021-10-26T13:30:13","9,55","298,88"],
    [33828,"2021-10-26T13:32:05","7,21","305,77"],
    [33829,"2021-10-26T13:32:16","6,41","305,77"],
    [33830,"2021-10-26T13:34:15","7,69","311,32"],
    [33831,"2021-10-26T13:34:24","7,88","311,32"],
    [33832,"2021-10-26T13:36:13","7,53","313,55"],
    [33833,"2021-10-26T13:36:26","6,46","313,55"],
    [33834,"2021-10-26T13:38:14","7,45","312,36"],
    [33835,"2021-10-26T13:38:26","7,12","312,36"],
    [33836,"2021-10-26T13:40:25","6,95","307,09"],
    [33837,"2021-10-26T13:40:41","6,96","307,09"],
    [33838,"2021-10-26T13:42:36","6,63","311,35"],
    [33839,"2021-10-26T13:42:48","6,57","311,35"],
    [33840,"2021-10-26T13:44:45","6,44","324,61"],
    [33841,"2021-10-26T13:44:58","6,73","324,61"],
    [33842,"2021-10-26T13:46:44","7,11","304,99"],
    [33843,"2021-10-26T13:47:08","7,54","304,99"],
    [33844,"2021-10-26T13:49:08","7,81","306,88"],
    [33845,"2021-10-26T13:49:13","7,87","306,88"],
    [33846,"2021-10-26T13:51:15","7,97","305,05"],
    [33847,"2021-10-26T13:51:26","9,3","305,05"],
    [33848,"2021-10-26T13:53:22","9,67","302,77"],
    [33849,"2021-10-26T13:53:33","8,87","302,77"],
    [33850,"2021-10-26T13:55:33","6,96","307,82"],
    [33851,"2021-10-26T13:55:42","7,14","307,82"],
    [33852,"2021-10-26T13:57:37","5,99","306,63"],
    [33853,"2021-10-26T13:57:47","6,39","306,63"],
    [33854,"2021-10-26T13:59:42","6,29","317,43"],
    [33855,"2021-10-26T13:59:48","6,26","317,43"],
    [33856,"2021-10-26T14:01:47","7,37","309,06"],
    [33857,"2021-10-26T14:01:54","8,13","309,06"],
    [33858,"2021-10-26T14:03:45","6,48","304,06"],
    [33859,"2021-10-26T14:03:55","6,86","304,06"],
    [33860,"2021-10-26T14:05:53","7,15","306,76"],
    [33861,"2021-10-26T14:06:05","7,09","306,76"],
    [33862,"2021-10-26T14:08:02","6,58","321,7"],
    [33863,"2021-10-26T14:08:06","6,56","321,7"],
    [33864,"2021-10-26T14:09:55","7,44","307,96"],
    [33865,"2021-10-26T14:10:07","7,67","307,96"],
    [33866,"2021-10-26T14:12:06","6,32","316,13"],
    [33867,"2021-10-26T14:12:13","7,34","316,13"],
    [33868,"2021-10-26T14:14:02","6,51","312,16"],
    [33869,"2021-10-26T14:14:15","7,57","312,16"],
    [33870,"2021-10-26T14:16:12","7,59","314,02"],
    [33871,"2021-10-26T14:16:25","7,19","314,02"],
    [33872,"2021-10-26T14:18:22","8,34","308,97"],
    [33873,"2021-10-26T14:18:27","8,07","308,97"],
    [33874,"2021-10-26T14:20:26","7,09","297,25"],
    [33875,"2021-10-26T14:20:32","6,74","297,25"],
    [33876,"2021-10-26T14:22:32","5,04","308,73"],
    [33877,"2021-10-26T14:22:36","5,12","308,73"],
    [33878,"2021-10-26T14:24:32","6,24","293,39"],
    [33879,"2021-10-26T14:24:49","6,58","293,39"],
    [33880,"2021-10-26T14:26:34","5,06","295,21"],
    [33881,"2021-10-26T14:26:51","4,41","295,21"],
    [33882,"2021-10-26T14:28:43","4,77","302,06"],
    [33883,"2021-10-26T14:28:57","4,81","302,06"],
    [33884,"2021-10-26T14:30:43","6,69","296,62"],
    [33885,"2021-10-26T14:30:57","7,52","296,62"],
    [33886,"2021-10-26T14:32:44","6,7","298,21"],
    [33887,"2021-10-26T14:33:02","6,4","298,21"],
    [33888,"2021-10-26T14:34:53","5,64","293,13"],
    [33889,"2021-10-26T14:35:02","5,53","293,13"],
    [33890,"2021-10-26T14:37:16","5,49","300,8"],
    [33891,"2021-10-26T14:37:26","5,76","300,8"],
    [33892,"2021-10-26T14:39:24","7,31","296,59"],
    [33893,"2021-10-26T14:39:38","6,75","296,59"],
    [33894,"2021-10-26T14:41:35","5,2","298,3"],
    [33895,"2021-10-26T14:41:46","6,08","298,3"],
    [33896,"2021-10-26T14:43:45","5,58","313,31"],
    [33897,"2021-10-26T14:43:55","5,9","313,31"],
    [33898,"2021-10-26T14:45:43","6,39","306,96"],
    [33899,"2021-10-26T14:46:03","6,46","306,96"],
    [33900,"2021-10-26T14:48:02","6,23","302,87"],
    [33901,"2021-10-26T14:48:08","6,63","302,87"],
    [33902,"2021-10-26T14:50:05","6,37","300,16"],
    [33903,"2021-10-26T14:50:14","6,52","300,16"],
    [33904,"2021-10-26T14:52:05","5,43","309,8"],
    [33905,"2021-10-26T14:52:15","6,27","309,8"],
    [33906,"2021-10-26T14:54:12","6,07","300,05"],
    [33907,"2021-10-26T14:54:23","6,45","300,05"],
    [33908,"2021-10-26T14:56:16","6,05","294,91"],
    [33909,"2021-10-26T14:56:25","5,02","294,91"],
    [33910,"2021-10-26T14:58:25","6,5","307,63"],
    [33911,"2021-10-26T14:58:40","6,74","307,63"],
    [33912,"2021-10-26T15:00:36","6,36","297,22"],
    [33913,"2021-10-26T15:00:44","6,12","297,22"],
    [33914,"2021-10-26T15:02:35","5,23","294,71"],
    [33915,"2021-10-26T15:02:50","4,59","294,71"],
    [33916,"2021-10-26T15:04:47","3,77","296,73"],
    [33917,"2021-10-26T15:04:57","4,08","296,73"],
    [33918,"2021-10-26T15:06:59","4,08","301,89"],
    [33919,"2021-10-26T15:07:03","3,44","301,89"],
    [33920,"2021-10-26T15:09:04","3,53","306,89"],
    [33921,"2021-10-26T15:09:13","4,17","306,89"],
    [33922,"2021-10-26T15:11:05","7,76","300,59"],
    [33923,"2021-10-26T15:11:15","7,49","300,59"],
    [33924,"2021-10-26T15:13:25","7,5","278,38"],
    [33925,"2021-10-26T15:13:35","5,52","299,59"],
    [33926,"2021-10-26T15:15:33","6,11","299,59"],
    [33927,"2021-10-26T15:15:42","5,37","303,68"],
    [33928,"2021-10-26T15:17:35","3,83","303,68"],
    [33929,"2021-10-26T15:17:44","4,92","317,86"],
    [33930,"2021-10-26T15:19:43","4,73","295,27"],
    [33931,"2021-10-26T15:19:57","4,12","296,8"],
    [33932,"2021-10-26T15:21:43","4,49","279,86"],
    [33933,"2021-10-26T15:22:07","4,69","268,62"],
    [33934,"2021-10-26T15:24:00","6,75","280,29"],
    [33935,"2021-10-26T15:24:11","6,15","281,34"],
    [33936,"2021-10-26T15:26:33","6,14","277,66"],
    [33937,"2021-10-26T15:26:45","6,54","277,66"],
    [33938,"2021-10-26T15:28:32","5,33","269,88"],
    [33939,"2021-10-26T15:28:47","5,41","269,88"],
    [33940,"2021-10-26T15:30:44","5,29","268,13"],
    [33941,"2021-10-26T15:30:50","5,3","268,13"],
    [33942,"2021-10-26T15:32:42","5,21","260,72"],
    [33943,"2021-10-26T15:32:53","5,47","260,72"],
    [33944,"2021-10-26T15:34:44","4,75","275,95"],
    [33945,"2021-10-26T15:34:54","5,31","275,95"],
    [33946,"2021-10-26T15:36:46","5,59","291,19"],
    [33947,"2021-10-26T15:36:57","6,36","291,19"],
    [33948,"2021-10-26T15:38:52","5,98","277,26"],
    [33949,"2021-10-26T15:39:05","5,92","277,26"],
    [33950,"2021-10-26T15:41:05","5,99","274,49"],
    [33951,"2021-10-26T15:41:14","5,5","274,49"],
    [33952,"2021-10-26T15:43:14","5,6","276,19"],
    [33953,"2021-10-26T15:43:26","6,54","276,19"],
    [33954,"2021-10-26T15:45:24","6,49","272,31"],
    [33955,"2021-10-26T15:45:37","6,34","272,31"],
    [33956,"2021-10-26T15:47:26","4,6","274,1"],
    [33957,"2021-10-26T15:47:43","5,58","274,1"],
    [33958,"2021-10-26T15:49:40","5,39","275,71"],
    [33959,"2021-10-26T15:49:47","5,97","275,71"],
    [33960,"2021-10-26T15:51:44","5,2","268,81"],
    [33961,"2021-10-26T15:51:51","5,83","268,81"],
    [33962,"2021-10-26T15:54:06","5,75","264,64"],
    [33963,"2021-10-26T15:54:15","6,11","264,64"],
    [33964,"2021-10-26T15:56:03","5,89","266,29"],
    [33965,"2021-10-26T15:56:17","5,06","266,29"],
    [33966,"2021-10-26T15:58:14","5,82","258,18"],
    [33967,"2021-10-26T15:58:23","5,4","258,18"],
    [33968,"2021-10-26T16:00:22","5,93","252,71"],
    [33969,"2021-10-26T16:00:32","5,01","252,71"],
    [33970,"2021-10-26T16:02:32","5,42","258,57"],
    [33971,"2021-10-26T16:02:45","5,94","258,57"],
    [33972,"2021-10-26T16:04:43","5,37","252,08"],
    [33973,"2021-10-26T16:05:03","4,99","252,08"],
    [33974,"2021-10-26T16:07:05","5","247,77"],
    [33975,"2021-10-26T16:07:14","5,61","247,77"],
    [33976,"2021-10-26T16:09:14","4,85","245,89"],
    [33977,"2021-10-26T16:09:23","3,95","245,89"],
    [33978,"2021-10-26T16:11:22","4,59","252,99"],
    [33979,"2021-10-26T16:11:34","4,81","252,99"],
    [33980,"2021-10-26T16:13:25","3,78","247,41"],
    [33981,"2021-10-26T16:13:37","4,31","247,41"],
    [33982,"2021-10-26T16:15:49","4,33","245,73"],
    [33983,"2021-10-26T16:15:57","3,49","245,73"],
    [33984,"2021-10-26T16:17:56","4,34","249,4"],
    [33985,"2021-10-26T16:18:08","4,62","249,4"],
    [33986,"2021-10-26T16:20:01","2,94","240,9"],
    [33987,"2021-10-26T16:20:13","2,85","240,9"],
    [33988,"2021-10-26T16:22:04","3,7","244,22"],
    [33989,"2021-10-26T16:22:19","3,93","244,22"],
    [33990,"2021-10-26T16:24:17","3,15","249,02"],
    [33991,"2021-10-26T16:24:24","2,9","249,02"],
    [33992,"2021-10-26T16:26:23","3,35","253,04"],
    [33993,"2021-10-26T16:26:34","3,05","253,04"],
    [33994,"2021-10-26T16:28:32","3,43","264,6"],
    [33995,"2021-10-26T16:28:43","4,02","264,6"],
    [33996,"2021-10-26T16:30:42","2,83","277,66"],
    [33997,"2021-10-26T16:30:54","2,79","277,77"],
    [33998,"2021-10-26T16:32:53","3","271,66"],
    [33999,"2021-10-26T16:33:03","3,14","267,32"],
    [34000,"2021-10-26T16:34:57","1,15","286,5"],
    [34001,"2021-10-26T16:35:04","1,64","275,96"],
    [34002,"2021-10-26T16:37:03","2,4","257,63"],
    [34003,"2021-10-26T16:37:16","3,17","257,63"],
    [34004,"2021-10-26T16:39:12","1,84","249,18"],
    [34005,"2021-10-26T16:39:22","2,08","249,18"],
    [34006,"2021-10-26T16:41:45","2,01","216,47"],
    [34007,"2021-10-26T16:41:53","2,3","216,47"],
    [34008,"2021-10-26T16:43:43","1,81","240,9"],
    [34009,"2021-10-26T16:43:53","1,66","240,9"],
    [34010,"2021-10-26T16:45:42","2,49","239,38"],
    [34011,"2021-10-26T16:45:55","2,84","239,38"],
    [34012,"2021-10-26T16:47:45","1,6","217,05"],
    [34013,"2021-10-26T16:47:57","2,04","217,05"],
    [34014,"2021-10-26T16:49:51","3,17","210,29"],
    [34015,"2021-10-26T16:50:06","2,72","210,29"],
    [34016,"2021-10-26T16:52:05","2,54","215,83"],
    [34017,"2021-10-26T16:52:16","3,04","215,83"],
    [34018,"2021-10-26T16:54:13","1,85","246"],
    [34019,"2021-10-26T16:54:24","2,32","246"],
    [34020,"2021-10-26T16:56:21","1,96","253,48"],
    [34021,"2021-10-26T16:56:26","1,94","253,48"],
    [34022,"2021-10-26T16:58:24","2,97","259"],
    [34023,"2021-10-26T16:58:35","3,34","259"],
    [34024,"2021-10-26T17:00:34","2,9","265,04"],
    [34025,"2021-10-26T17:00:42","2,41","265,04"],
    [34026,"2021-10-26T17:02:43","2,33","263,18"],
    [34027,"2021-10-26T17:02:55","2,64","263,18"],
    [34028,"2021-10-26T17:05:12","2,62","273,44"],
    [34029,"2021-10-26T17:05:22","3,25","273,44"],
    [34030,"2021-10-26T17:07:15","2,73","284,77"],
    [34031,"2021-10-26T17:07:24","2,38","284,77"],
    [34032,"2021-10-26T17:09:23","3,6","298,53"],
    [34033,"2021-10-26T17:09:26","3,62","298,53"],
    [34034,"2021-10-26T17:11:26","2,58","303,11"],
    [34035,"2021-10-26T17:11:32","2,62","303,11"],
    [34036,"2021-10-26T17:11:53","3,17","294,59"],
    [34037,"2021-10-26T17:13:59","4","304,51"],
    [34038,"2021-10-26T17:15:46","3,62","304,51"],
    [34039,"2021-10-26T17:16:04","2,38","311,84"],
    [34040,"2021-10-26T17:17:49","2,96","311,84"],
    [34041,"2021-10-26T17:18:06","2,66","297,37"],
    [34042,"2021-10-26T17:20:03","2,66","300,68"],
    [34043,"2021-10-26T17:20:15","2,35","311,22"],
    [34044,"2021-10-26T17:22:11","3,77","311,22"],
    [34045,"2021-10-26T17:22:15","3,55","311,84"],
    [34046,"2021-10-26T17:24:13","5,21","313,31"],
    [34047,"2021-10-26T17:24:20","4,45","304,79"],
    [34048,"2021-10-26T17:26:15","3,32","304,79"],
    [34049,"2021-10-26T17:26:23","4,06","293,76"],
    [34050,"2021-10-26T17:28:20","2,55","212,96"],
    [34051,"2021-10-26T17:28:25","2,24","212,96"],
    [34052,"2021-10-26T17:30:23","4,36","175,89"],
    [34053,"2021-10-26T17:30:28","2,8","307,59"],
    [34054,"2021-10-26T17:32:26","3,01","299,8"],
    [34055,"2021-10-26T17:32:39","3,03","299,81"],
    [34056,"2021-10-26T17:34:36","0,89","270,27"],
    [34057,"2021-10-26T17:34:47","1,2","270,27"],
    [34058,"2021-10-26T17:36:39","2,56","293,82"],
    [34059,"2021-10-26T17:36:57","2,19","293,92"],
    [34060,"2021-10-26T17:38:57","3,43","308,02"],
    [34061,"2021-10-26T17:39:01","3,44","308,02"],
    [34062,"2021-10-26T17:40:55","3,63","313,52"],
    [34063,"2021-10-26T17:41:06","3,11","313,52"],
    [34064,"2021-10-26T17:42:58","3,43","308,38"],
    [34065,"2021-10-26T17:43:08","2,75","308,38"],
    [34066,"2021-10-26T17:45:07","2,36","335,68"],
    [34067,"2021-10-26T17:45:17","2,96","335,68"],
    [34068,"2021-10-26T17:47:06","3,53","321,45"],
    [34069,"2021-10-26T17:47:17","3,5","321,45"],
    [34070,"2021-10-26T17:49:14","4,02","317,54"],
    [34071,"2021-10-26T17:49:20","4,01","317,54"],
    [34072,"2021-10-26T17:51:15","3,73","313,06"],
    [34073,"2021-10-26T17:51:21","3,75","313,06"],
    [34074,"2021-10-26T17:53:16","3,81","316,52"],
    [34075,"2021-10-26T17:53:25","4,58","316,52"],
    [34076,"2021-10-26T17:55:17","4,17","321,12"],
    [34077,"2021-10-26T17:55:26","3,8","321,12"],
    [34078,"2021-10-26T17:57:23","4,18","326,99"],
    [34079,"2021-10-26T17:57:28","4,16","326,99"],
    [34080,"2021-10-26T17:59:14","3,8","326,99"],
    [34081,"2021-10-26T17:59:29","4,42","322,94"],
    [34082,"2021-10-26T18:01:29","5,18","318,04"],
    [34083,"2021-10-26T18:01:36","4,92","318,04"],
    [34084,"2021-10-26T18:03:36","5,39","315,55"],
    [34085,"2021-10-26T18:03:50","5,71","315,55"],
    [34086,"2021-10-26T18:05:45","5,47","314,08"],
    [34087,"2021-10-26T18:06:05","5,06","314,08"],
    [34088,"2021-10-26T18:07:59","4,52","317,43"],
    [34089,"2021-10-26T18:08:08","4,36","317,43"],
    [34090,"2021-10-26T18:10:03","4,51","318,92"],
    [34091,"2021-10-26T18:10:08","4,55","318,92"],
    [34092,"2021-10-26T18:12:06","3,41","315,33"],
    [34093,"2021-10-26T18:12:17","3,56","315,33"],
    [34094,"2021-10-26T18:14:15","3,3","313,4"],
    [34095,"2021-10-26T18:14:27","3,17","313,4"],
    [34096,"2021-10-26T18:16:24","2,47","332,92"],
    [34097,"2021-10-26T18:16:38","2,39","332,92"],
    [34098,"2021-10-26T18:18:37","2,78","345,77"],
    [34099,"2021-10-26T18:18:45","2,96","345,77"],
    [34100,"2021-10-26T18:20:45","2,27","339,4"],
    [34101,"2021-10-26T18:20:51","2,28","339,4"],
    [34102,"2021-10-26T18:22:35","3,11","340,81"],
    [34103,"2021-10-26T18:22:51","3,27","340,81"],
    [34104,"2021-10-26T18:24:57","3,35","336,36"],
    [34105,"2021-10-26T18:25:09","3,06","336,36"],
    [34106,"2021-10-26T18:27:07","2,57","327,15"],
    [34107,"2021-10-26T18:27:19","2,73","327,15"],
    [34108,"2021-10-26T18:29:04","2,56","336,42"],
    [34109,"2021-10-26T18:29:26","2,22","336,42"],
    [34110,"2021-10-26T18:31:23","2,01","342,43"],
    [34111,"2021-10-26T18:31:27","1,88","342,43"],
    [34112,"2021-10-26T18:33:58","1,9","354,83"],
    [34113,"2021-10-26T18:34:04","1,26","354,83"],
    [34114,"2021-10-26T18:36:10","1,21","342,22"],
    [34115,"2021-10-26T18:36:27","1,47","342,22"],
    [34116,"2021-10-26T18:38:48","1,57","355,62"],
    [34117,"2021-10-26T18:38:55","2,07","355,62"],
    [34118,"2021-10-26T18:40:53","2,29","323,66"],
    [34119,"2021-10-26T18:41:00","1,77","323,66"],
    [34120,"2021-10-26T18:42:54","2,93","335,34"],
    [34121,"2021-10-26T18:43:03","3,03","335,34"],
    [34122,"2021-10-26T18:44:55","3,31","325,95"],
    [34123,"2021-10-26T18:45:08","2,58","325,95"],
    [34124,"2021-10-26T18:47:04","3,01","329,6"],
    [34125,"2021-10-26T18:47:16","3,23","329,6"],
    [34126,"2021-10-26T18:49:13","4,42","313,79"],
    [34127,"2021-10-26T18:49:20","4,36","313,79"],
    [34128,"2021-10-26T18:51:14","4,03","328,96"],
    [34129,"2021-10-26T18:51:25","4,13","328,96"],
    [34130,"2021-10-26T18:53:22","3,9","312,95"],
    [34131,"2021-10-26T18:53:28","3,7","312,95"],
    [34132,"2021-10-26T18:55:58","3,66","311,8"],
    [34133,"2021-10-26T18:56:07","3,44","311,8"],
    [34134,"2021-10-26T18:57:57","4,07","309,06"],
    [34135,"2021-10-26T18:58:08","4,26","309,08"],
    [34136,"2021-10-26T19:00:06","5,02","309,08"],
    [34137,"2021-10-26T19:00:16","4,66","308,71"],
    [34138,"2021-10-26T19:02:14","4,41","302,8"],
    [34139,"2021-10-26T19:02:28","4,81","290,48"],
    [34140,"2021-10-26T19:04:25","5,04","295,94"],
    [34141,"2021-10-26T19:04:35","5,15","295,94"],
    [34142,"2021-10-26T19:06:25","4,43","283,36"],
    [34143,"2021-10-26T19:06:35","4,81","277,18"],
    [34144,"2021-10-26T19:08:26","4,78","287,69"],
    [34145,"2021-10-26T19:08:35","5,03","287,55"],
    [34146,"2021-10-26T19:10:24","4,49","294,72"],
    [34147,"2021-10-26T19:10:37","4,81","294,7"],
    [34148,"2021-10-26T19:12:36","3,75","287,74"],
    [34149,"2021-10-26T19:12:47","4,08","287,74"],
    [34150,"2021-10-26T19:14:37","4,18","305,37"],
    [34151,"2021-10-26T19:14:48","4,48","305,37"],
    [34152,"2021-10-26T19:16:43","4,14","299,44"],
    [34153,"2021-10-26T19:16:58","3,98","299,44"],
    [34154,"2021-10-26T19:18:54","4,71","313,36"],
    [34155,"2021-10-26T19:19:05","4,62","313,36"],
    [34156,"2021-10-26T19:20:58","4,35","313,07"],
    [34157,"2021-10-26T19:21:09","4,31","311,56"],
    [34158,"2021-10-26T19:23:06","4,56","322,84"],
    [34159,"2021-10-26T19:23:15","5,09","322,84"],
    [34160,"2021-10-26T19:25:07","5,15","303,52"],
    [34161,"2021-10-26T19:25:18","5,33","303,53"],
    [34162,"2021-10-26T19:27:16","5,64","293,29"],
    [34163,"2021-10-26T19:27:25","5,57","293,29"],
    [34164,"2021-10-26T19:29:15","6,27","293,29"],
    [34165,"2021-10-26T19:29:25","6,24","301,83"],
    [34166,"2021-10-26T19:31:14","6,73","294,39"],
    [34167,"2021-10-26T19:31:31","6","293,34"],
    [34168,"2021-10-26T19:33:28","6,82","296,93"],
    [34169,"2021-10-26T19:33:33","6,64","296,93"],
    [34170,"2021-10-26T19:35:32","5,96","289,74"],
    [34171,"2021-10-26T19:35:34","6,74","287,3"],
    [34172,"2021-10-26T19:37:30","5,96","287,3"],
    [34173,"2021-10-26T19:37:35","6,02","287,3"],
    [34174,"2021-10-26T19:39:35","5,9","285,97"],
    [34175,"2021-10-26T19:39:48","5,87","280,5"],
    [34176,"2021-10-26T19:41:46","4,99","280,5"],
    [34177,"2021-10-26T19:41:56","5,32","286,08"],
    [34178,"2021-10-26T19:43:54","5,15","278,5"],
    [34179,"2021-10-26T19:43:57","5,17","277,36"],
    [34180,"2021-10-26T19:45:53","4,99","277,36"],
    [34181,"2021-10-26T19:46:06","4,72","273,84"],
    [34182,"2021-10-26T19:47:53","4,62","273,84"],
    [34183,"2021-10-26T19:48:08","4,47","268,38"],
    [34184,"2021-10-26T19:50:14","4,54","275,76"],
    [34185,"2021-10-26T19:50:24","4,79","275,76"],
    [34186,"2021-10-26T19:52:17","4","271,56"],
    [34187,"2021-10-26T19:52:25","4,39","271,56"],
    [34188,"2021-10-26T19:54:15","3,98","254,77"],
    [34189,"2021-10-26T19:54:27","3,7","269,56"],
    [34190,"2021-10-26T19:56:20","4,02","271,41"],
    [34191,"2021-10-26T19:56:29","3,88","271,41"],
    [34192,"2021-10-26T19:58:26","3,88","262,28"],
    [34193,"2021-10-26T19:58:37","3,3","262,28"],
    [34194,"2021-10-26T20:00:35","3,97","265,87"],
    [34195,"2021-10-26T20:00:48","4,11","265,87"],
    [34196,"2021-10-26T20:02:36","4,91","254,48"],
    [34197,"2021-10-26T20:02:49","3,88","254,48"],
    [34198,"2021-10-26T20:04:46","4,57","263,31"],
    [34199,"2021-10-26T20:04:55","4,8","263,31"],
    [34200,"2021-10-26T20:06:53","4,56","256,94"],
    [34201,"2021-10-26T20:06:59","4,22","256,94"],
    [34202,"2021-10-26T20:08:58","4,95","245,24"],
    [34203,"2021-10-26T20:09:07","5,25","245,24"],
    [34204,"2021-10-26T20:11:07","4,81","243,36"],
    [34205,"2021-10-26T20:11:14","4,47","243,36"],
    [34206,"2021-10-26T20:12:56","4,47","248,24"],
    [34207,"2021-10-26T20:13:14","4,9","248,26"],
    [34208,"2021-10-26T20:15:14","4,13","237,66"],
    [34209,"2021-10-26T20:15:25","4,05","237,66"],
    [34210,"2021-10-26T20:17:23","4,92","239,55"],
    [34211,"2021-10-26T20:17:29","4,94","239,55"],
    [34212,"2021-10-26T20:19:25","4,78","237"],
    [34213,"2021-10-26T20:19:35","4,49","237"],
    [34214,"2021-10-26T20:21:36","4,58","235,58"],
    [34215,"2021-10-26T20:21:44","5,08","235,58"],
    [34216,"2021-10-26T20:23:47","5","241,77"],
    [34217,"2021-10-26T20:23:59","5,46","241,77"],
    [34218,"2021-10-26T20:25:55","5,39","237,14"],
    [34219,"2021-10-26T20:26:05","4,95","237,14"],
    [34220,"2021-10-26T20:27:54","5,13","243,66"],
    [34221,"2021-10-26T20:28:06","4,72","243,66"],
    [34222,"2021-10-26T20:30:04","4,77","235,39"],
    [34223,"2021-10-26T20:30:27","4,97","235,39"],
    [34224,"2021-10-26T20:32:36","4,99","228,94"],
    [34225,"2021-10-26T20:32:47","4,68","228,94"],
    [34226,"2021-10-26T20:34:55","4,78","233,51"],
    [34227,"2021-10-26T20:35:06","4,92","233,51"],
    [34228,"2021-10-26T20:37:05","4,81","226,09"],
    [34229,"2021-10-26T20:37:09","4,8","226,09"],
    [34230,"2021-10-26T20:39:04","5,35","229,1"],
    [34231,"2021-10-26T20:39:16","5,12","229,1"],
    [34232,"2021-10-26T20:41:16","6,52","226,54"],
    [34233,"2021-10-26T20:41:24","6,56","226,54"],
    [34234,"2021-10-26T20:43:16","5,6","231,44"],
    [34235,"2021-10-26T20:43:26","5,76","231,44"],
    [34236,"2021-10-26T20:45:23","5,81","219,64"],
    [34237,"2021-10-26T20:45:41","5,99","219,64"],
    [34238,"2021-10-26T20:47:40","6,8","215,79"],
    [34239,"2021-10-26T20:47:44","6,5","215,79"],
    [34240,"2021-10-26T20:49:39","6,16","213,28"],
    [34241,"2021-10-26T20:49:45","5,64","213,28"],
    [34242,"2021-10-26T20:51:48","5,64","208,39"],
    [34243,"2021-10-26T20:51:58","4,9","208,39"],
    [34244,"2021-10-26T20:54:06","4,83","212,74"],
    [34245,"2021-10-26T20:54:17","4,29","212,74"],
    [34246,"2021-10-26T20:56:12","4,71","205,95"],
    [34247,"2021-10-26T20:56:18","4,76","205,95"],
    [34248,"2021-10-26T20:58:15","4,22","207,75"],
    [34249,"2021-10-26T20:58:24","3,58","212,63"],
    [34250,"2021-10-26T20:59:46","3,65","210,37"],
    [34251,"2021-10-26T21:00:16","4,38","216,96"],
    [34252,"2021-10-26T21:00:26","4,23","217,07"],
    [34253,"2021-10-26T21:02:17","4,5","217,07"],
    [34254,"2021-10-26T21:02:29","4,57","233,94"],
    [34255,"2021-10-26T21:04:25","4,01","234,01"],
    [34256,"2021-10-26T21:04:35","4,27","231,24"],
    [34257,"2021-10-26T21:06:34","4,09","231,24"],
    [34258,"2021-10-26T21:06:46","4,46","229,43"],
    [34259,"2021-10-26T21:08:43","3,85","227,14"],
    [34260,"2021-10-26T21:08:48","3,83","227,14"],
    [34261,"2021-10-26T21:10:47","4,65","218,66"],
    [34262,"2021-10-26T21:11:07","4,58","218,66"],
    [34263,"2021-10-26T21:12:35","5,33","218,66"],
    [34264,"2021-10-26T21:13:09","5,42","221,44"],
    [34265,"2021-10-26T21:15:07","5,76","224,56"],
    [34266,"2021-10-26T21:15:17","5,8","224,56"],
    [34267,"2021-10-26T21:17:14","5,95","218,44"],
    [34268,"2021-10-26T21:17:24","6,36","218,44"],
    [34269,"2021-10-26T21:19:35","6,37","221,34"],
    [34270,"2021-10-26T21:19:46","6,51","221,34"],
    [34271,"2021-10-26T21:21:43","6,07","211,27"],
    [34272,"2021-10-26T21:21:47","5,75","211,27"],
    [34273,"2021-10-26T21:23:36","5,66","197,79"],
    [34274,"2021-10-26T21:23:48","6,37","197,79"],
    [34275,"2021-10-26T21:25:47","5,91","206,87"],
    [34276,"2021-10-26T21:25:54","5,98","206,87"],
    [34277,"2021-10-26T21:27:54","5,75","204,63"],
    [34278,"2021-10-26T21:28:16","5,45","204,63"],
    [34279,"2021-10-26T21:30:06","5,83","215,41"],
    [34280,"2021-10-26T21:30:18","5,88","215,41"],
    [34281,"2021-10-26T21:32:13","5,54","207,44"],
    [34282,"2021-10-26T21:32:24","5,71","207,44"],
    [34283,"2021-10-26T21:34:19","5,59","213,07"],
    [34284,"2021-10-26T21:34:25","5,07","213,07"],
    [34285,"2021-10-26T21:36:15","5,62","222,77"],
    [34286,"2021-10-26T21:36:26","5,26","222,77"],
    [34287,"2021-10-26T21:38:23","5,34","210,7"],
    [34288,"2021-10-26T21:38:34","5,75","210,7"],
    [34289,"2021-10-26T21:40:34","5,69","221,15"],
    [34290,"2021-10-26T21:40:47","5,64","221,15"],
    [34291,"2021-10-26T21:42:46","4,86","211,36"],
    [34292,"2021-10-26T21:42:54","4,67","211,36"],
    [34293,"2021-10-26T21:44:47","5,11","202,37"],
    [34294,"2021-10-26T21:44:56","5,4","202,37"],
    [34295,"2021-10-26T21:46:50","5,33","205,8"],
    [34296,"2021-10-26T21:46:57","4,78","205,8"],
    [34297,"2021-10-26T21:48:52","4,81","206,87"],
    [34298,"2021-10-26T21:48:57","5,04","206,87"],
    [34299,"2021-10-26T21:50:56","4,23","202,89"],
    [34300,"2021-10-26T21:51:08","5,35","202,89"],
    [34301,"2021-10-26T21:53:03","5,03","205,22"],
    [34302,"2021-10-26T21:53:15","5,47","205,22"],
    [34303,"2021-10-26T21:55:05","5,37","197,38"],
    [34304,"2021-10-26T21:55:16","4,82","197,38"],
    [34305,"2021-10-26T21:57:05","5,32","184,13"],
    [34306,"2021-10-26T21:57:17","5,52","184,13"],
    [34307,"2021-10-26T21:59:16","6,5","183,06"],
    [34308,"2021-10-26T21:59:27","5,73","183,06"],
    [34309,"2021-10-26T22:01:36","5,74","187,94"],
    [34310,"2021-10-26T22:01:45","6,41","187,94"],
    [34311,"2021-10-26T22:03:33","6,13","180,16"],
    [34312,"2021-10-26T22:03:46","5,88","180,16"],
    [34313,"2021-10-26T22:05:36","6,63","173,3"],
    [34314,"2021-10-26T22:05:47","6,46","173,3"],
    [34315,"2021-10-26T22:07:43","6,06","172,28"],
    [34316,"2021-10-26T22:07:53","6,09","172,28"],
    [34317,"2021-10-26T22:09:44","5,45","176,57"],
    [34318,"2021-10-26T22:09:54","5,59","176,57"],
    [34319,"2021-10-26T22:11:45","5,35","174,97"],
    [34320,"2021-10-26T22:11:56","5,72","174,97"],
    [34321,"2021-10-26T22:13:46","5,23","173,69"],
    [34322,"2021-10-26T22:13:57","5,47","173,69"],
    [34323,"2021-10-26T22:15:56","5,33","160,45"],
    [34324,"2021-10-26T22:16:05","5,8","160,45"],
    [34325,"2021-10-26T22:17:54","6,11","168,85"],
    [34326,"2021-10-26T22:18:06","5,97","168,85"],
    [34327,"2021-10-26T22:19:56","5,69","171,39"],
    [34328,"2021-10-26T22:20:06","5,34","171,39"],
    [34329,"2021-10-26T22:21:56","5,3","162,71"],
    [34330,"2021-10-26T22:22:06","6,35","162,71"],
    [34331,"2021-10-26T22:24:02","5,71","170,42"],
    [34332,"2021-10-26T22:24:09","5,69","170,42"],
    [34333,"2021-10-26T22:26:03","5,59","167,91"],
    [34334,"2021-10-26T22:26:13","5,55","167,91"],
    [34335,"2021-10-26T22:28:04","6,17","153,44"],
    [34336,"2021-10-26T22:28:21","6","153,44"],
    [34337,"2021-10-26T22:30:07","6,28","151,23"],
    [34338,"2021-10-26T22:30:22","6,73","151,23"],
    [34339,"2021-10-26T22:32:18","5,73","155,95"],
    [34340,"2021-10-26T22:32:30","6,54","155,95"],
    [34341,"2021-10-26T22:34:18","6,43","152,67"],
    [34342,"2021-10-26T22:34:31","5,97","152,67"],
    [34343,"2021-10-26T22:36:26","6,74","151,01"],
    [34344,"2021-10-26T22:36:43","6,39","151,01"],
    [34345,"2021-10-26T22:38:37","6,17","152,18"],
    [34346,"2021-10-26T22:38:48","5,8","152,18"],
    [34347,"2021-10-26T22:40:47","7,34","154,49"],
    [34348,"2021-10-26T22:40:53","7,71","154,49"],
    [34349,"2021-10-26T22:42:56","7,7","161,65"],
    [34350,"2021-10-26T22:43:07","8,07","161,65"],
    [34351,"2021-10-26T22:44:57","7,6","154,56"],
    [34352,"2021-10-26T22:45:09","7,4","154,56"],
    [34353,"2021-10-26T22:47:07","6,6","159,63"],
    [34354,"2021-10-26T22:47:12","7,63","159,63"],
    [34355,"2021-10-26T22:49:06","6,54","153,94"],
    [34356,"2021-10-26T22:49:15","7,06","153,94"],
    [34357,"2021-10-26T22:51:07","6,44","161,52"],
    [34358,"2021-10-26T22:51:17","6,47","161,52"],
    [34359,"2021-10-26T22:53:16","7,43","165,92"],
    [34360,"2021-10-26T22:53:26","7,22","165,92"],
    [34361,"2021-10-26T22:55:25","6,83","163,21"],
    [34362,"2021-10-26T22:55:34","6,74","163,21"],
    [34363,"2021-10-26T22:57:33","8,1","164,55"],
    [34364,"2021-10-26T22:57:39","8,08","164,55"],
    [34365,"2021-10-26T22:59:37","7,59","163,23"],
    [34366,"2021-10-26T22:59:52","7,36","163,23"],
    [34367,"2021-10-26T23:01:43","6,96","154,36"],
    [34368,"2021-10-26T23:01:53","7,16","154,36"],
    [34369,"2021-10-26T23:03:50","5,98","157,83"],
    [34370,"2021-10-26T23:03:56","5,31","157,83"],
    [34371,"2021-10-26T23:05:45","6,09","160,76"],
    [34372,"2021-10-26T23:05:58","6,45","160,76"],
    [34373,"2021-10-26T23:07:54","6,44","151,15"],
    [34374,"2021-10-26T23:08:07","5,44","151,15"],
    [34375,"2021-10-26T23:10:06","5,13","163,05"],
    [34376,"2021-10-26T23:10:16","5,99","163,05"],
    [34377,"2021-10-26T23:12:14","5,34","146,68"],
    [34378,"2021-10-26T23:12:25","5,87","146,68"],
    [34379,"2021-10-26T23:14:16","6,78","151,07"],
    [34380,"2021-10-26T23:14:30","6,02","151,07"],
    [34381,"2021-10-26T23:16:26","6,14","148,68"],
    [34382,"2021-10-26T23:16:36","5,55","148,68"],
    [34383,"2021-10-26T23:18:34","6,38","141,8"],
    [34384,"2021-10-26T23:18:39","6,37","141,8"],
    [34385,"2021-10-26T23:20:35","4,86","147,96"],
    [34386,"2021-10-26T23:20:47","5,92","147,96"],
    [34387,"2021-10-26T23:22:48","5,94","142,21"],
    [34388,"2021-10-26T23:22:56","5,33","142,21"],
    [34389,"2021-10-26T23:24:47","7,24","128,15"],
    [34390,"2021-10-26T23:24:56","5,8","128,15"],
    [34391,"2021-10-26T23:26:47","5,5","132,71"],
    [34392,"2021-10-26T23:26:58","4,94","132,71"],
    [34393,"2021-10-26T23:28:57","5,32","130,85"],
    [34394,"2021-10-26T23:29:07","5,14","130,85"],
    [34395,"2021-10-26T23:30:54","4,6","124,75"],
    [34396,"2021-10-26T23:31:16","5,32","124,75"],
    [34397,"2021-10-26T23:33:23","5,38","121,06"],
    [34398,"2021-10-26T23:33:34","5,07","121,06"],
    [34399,"2021-10-26T23:35:33","5,68","126,38"],
    [34400,"2021-10-26T23:35:35","5,75","126,38"],
    [34401,"2021-10-26T23:37:34","4,97","123,63"],
    [34402,"2021-10-26T23:37:45","5,57","123,63"],
    [34403,"2021-10-26T23:39:36","5,06","124,72"],
    [34404,"2021-10-26T23:39:47","5,78","124,72"],
    [34405,"2021-10-26T23:41:45","5,66","127,56"],
    [34406,"2021-10-26T23:41:57","4,55","127,56"],
    [34407,"2021-10-26T23:43:54","4,76","129,15"],
    [34408,"2021-10-26T23:44:03","5,76","129,15"],
    [34409,"2021-10-26T23:46:03","5,82","126,64"],
    [34410,"2021-10-26T23:46:13","6,63","125,47"],
    [34411,"2021-10-26T23:48:04","7,4","125,46"],
    [34412,"2021-10-26T23:48:16","6,96","125,46"],
    [34413,"2021-10-26T23:50:10","6,1","128,66"],
    [34414,"2021-10-26T23:50:16","6,06","128,66"],
    [34415,"2021-10-26T23:52:16","6,05","130,82"],
    [34416,"2021-10-26T23:52:29","6,22","133,05"],
    [34417,"2021-10-26T23:54:26","6,74","133,04"],
    [34418,"2021-10-26T23:54:52","6,42","139,89"],
    [34419,"2021-10-26T23:56:47","7,36","139,89"],
    [34420,"2021-10-26T23:56:56","7,04","139,39"],
    [34421,"2021-10-26T23:58:55","7,94","141"],
    [34422,"2021-10-26T23:59:05","7,67","141"],
    [34423,"2021-10-27T00:01:07","7,61","139,5"],
    [34424,"2021-10-27T00:01:13","7,16","139,5"],
    [34425,"2021-10-27T00:03:07","7,21","141,53"],
    [34426,"2021-10-27T00:03:16","7,51","141,53"],
    [34427,"2021-10-27T00:05:06","7,84","139,42"],
    [34428,"2021-10-27T00:05:17","8,49","139,42"],
    [34429,"2021-10-27T00:07:17","7,09","140,73"],
    [34430,"2021-10-27T00:07:23","7,3","140,73"],
    [34431,"2021-10-27T00:09:13","6,1","135,82"],
    [34432,"2021-10-27T00:09:24","6,59","135,82"],
    [34433,"2021-10-27T00:11:22","6,01","141,6"],
    [34434,"2021-10-27T00:11:26","6,06","141,6"],
    [34435,"2021-10-27T00:13:24","6,37","137,05"],
    [34436,"2021-10-27T00:13:35","4,83","137,05"],
    [34437,"2021-10-27T00:15:34","6,09","132,22"],
    [34438,"2021-10-27T00:15:45","5,99","139,01"],
    [34439,"2021-10-27T00:17:44","5,46","136,65"],
    [34440,"2021-10-27T00:17:55","5,15","133,4"],
    [34441,"2021-10-27T00:19:53","5,7","133,4"],
    [34442,"2021-10-27T00:20:04","4,71","145,2"],
    [34443,"2021-10-27T00:22:11","4,75","139,42"],
    [34444,"2021-10-27T00:22:17","5,04","138,19"],
    [34445,"2021-10-27T00:24:13","6,31","143,79"],
    [34446,"2021-10-27T00:24:22","5,91","132,22"],
    [34447,"2021-10-27T00:26:15","6,46","141,67"],
    [34448,"2021-10-27T00:26:24","5,63","141,67"],
    [34449,"2021-10-27T00:28:20","6,32","136,33"],
    [34450,"2021-10-27T00:28:27","5,13","134,5"],
    [34451,"2021-10-27T00:30:24","5,08","134,5"],
    [34452,"2021-10-27T00:30:35","6,73","134,81"],
    [34453,"2021-10-27T00:32:47","6,65","140,3"],
    [34454,"2021-10-27T00:32:56","7,12","133,62"],
    [34455,"2021-10-27T00:34:52","7,54","138,02"],
    [34456,"2021-10-27T00:34:57","8,92","134,98"],
    [34457,"2021-10-27T00:36:46","7,89","134,98"],
    [34458,"2021-10-27T00:36:59","8,12","138,82"],
    [34459,"2021-10-27T00:38:53","8,01","136,16"],
    [34460,"2021-10-27T00:39:03","8,24","136,16"],
    [34461,"2021-10-27T00:40:52","7,71","138,01"],
    [34462,"2021-10-27T00:41:04","7,01","138,01"],
    [34463,"2021-10-27T00:42:56","8,46","139,83"],
    [34464,"2021-10-27T00:43:06","8,29","139,83"],
    [34465,"2021-10-27T00:44:56","8,56","136,41"],
    [34466,"2021-10-27T00:45:07","7,68","136,41"],
    [34467,"2021-10-27T00:47:04","8,14","132,34"],
    [34468,"2021-10-27T00:47:15","8,46","132,34"],
    [34469,"2021-10-27T00:49:12","7,96","133,57"],
    [34470,"2021-10-27T00:49:18","7,99","133,57"],
    [34471,"2021-10-27T00:51:16","7,96","135,64"],
    [34472,"2021-10-27T00:51:27","7,71","135,64"],
    [34473,"2021-10-27T00:53:27","6,85","128,96"],
    [34474,"2021-10-27T00:53:32","7,44","128,96"],
    [34475,"2021-10-27T00:55:25","8,39","124,9"],
    [34476,"2021-10-27T00:55:34","8,03","124,9"],
    [34477,"2021-10-27T00:57:26","6,75","127,66"],
    [34478,"2021-10-27T00:57:36","6,12","127,66"],
    [34479,"2021-10-27T00:59:32","6,98","117,55"],
    [34480,"2021-10-27T00:59:38","7,21","117,55"],
    [34481,"2021-10-27T01:01:36","6,97","125,64"],
    [34482,"2021-10-27T01:01:47","7,6","125,64"],
    [34483,"2021-10-27T01:03:44","7,07","134,21"],
    [34484,"2021-10-27T01:03:53","7,27","134,21"],
    [34485,"2021-10-27T01:05:45","6,73","149,08"],
    [34486,"2021-10-27T01:06:01","6,39","149,08"],
    [34487,"2021-10-27T01:07:47","6,31","141,62"],
    [34488,"2021-10-27T01:08:04","6,9","141,62"],
    [34489,"2021-10-27T01:09:56","9,2","151,65"],
    [34490,"2021-10-27T01:10:05","7,85","151,65"],
    [34491,"2021-10-27T01:11:55","7,55","137,63"],
    [34492,"2021-10-27T01:12:18","7,96","137,63"],
    [34493,"2021-10-27T01:14:14","8,23","141,62"],
    [34494,"2021-10-27T01:14:28","7,83","141,62"],
    [34495,"2021-10-27T01:16:27","7,13","134,13"],
    [34496,"2021-10-27T01:16:32","8,19","134,13"],
    [34497,"2021-10-27T01:18:27","6,76","137,71"],
    [34498,"2021-10-27T01:18:33","7,08","137,71"],
    [34499,"2021-10-27T01:20:26","5,94","143,89"],
    [34500,"2021-10-27T01:20:38","5,87","143,89"],
    [34501,"2021-10-27T01:22:33","5,44","150,51"],
    [34502,"2021-10-27T01:22:38","5,46","150,51"],
    [34503,"2021-10-27T01:24:36","5,4","153,21"],
    [34504,"2021-10-27T01:24:47","5,32","153,21"],
    [34505,"2021-10-27T01:26:45","5,05","141,72"],
    [34506,"2021-10-27T01:26:57","4,28","141,72"],
    [34507,"2021-10-27T01:28:54","3,84","133,15"],
    [34508,"2021-10-27T01:29:07","3,71","133,15"],
    [34509,"2021-10-27T01:31:02","2,98","141,69"],
    [34510,"2021-10-27T01:31:08","2,94","141,69"],
    [34511,"2021-10-27T01:33:02","1,78","120,15"],
    [34512,"2021-10-27T01:33:12","3,67","120,15"],
    [34513,"2021-10-27T01:35:10","3,56","152,05"],
    [34514,"2021-10-27T01:35:17","2,63","152,05"],
    [34515,"2021-10-27T01:37:16","7,71","142,21"],
    [34516,"2021-10-27T01:37:27","6,55","142,21"],
    [34517,"2021-10-27T01:39:25","7,93","130,96"],
    [34518,"2021-10-27T01:39:36","7,56","130,96"],
    [34519,"2021-10-27T01:41:35","7,71","132,15"],
    [34520,"2021-10-27T01:42:07","8,18","132,15"],
    [34521,"2021-10-27T01:44:00","6,78","126,36"],
    [34522,"2021-10-27T01:44:07","7,76","126,36"],
    [34523,"2021-10-27T01:46:26","7,74","126,85"],
    [34524,"2021-10-27T01:46:38","8,1","126,85"],
    [34525,"2021-10-27T01:48:37","6,9","124,99"],
    [34526,"2021-10-27T01:48:57","7,59","124,99"],
    [34527,"2021-10-27T01:50:46","6,25","129,24"],
    [34528,"2021-10-27T01:50:59","5,74","129,24"],
    [34529,"2021-10-27T01:52:42","6,46","129,87"],
    [34530,"2021-10-27T01:53:00","5,3","130,34"],
    [34531,"2021-10-27T01:55:03","5,33","128,83"],
    [34532,"2021-10-27T01:55:14","5,79","128,83"],
    [34533,"2021-10-27T01:57:08","4,41","123,03"],
    [34534,"2021-10-27T01:57:17","4,65","123,03"],
    [34535,"2021-10-27T01:59:16","3,13","120,88"],
    [34536,"2021-10-27T01:59:24","3,16","120,88"],
    [34537,"2021-10-27T02:01:23","4,64","116,11"],
    [34538,"2021-10-27T02:01:34","4,76","116,11"],
    [34539,"2021-10-27T02:03:33","4,52","120,77"],
    [34540,"2021-10-27T02:03:46","4,27","120,77"],
    [34541,"2021-10-27T02:05:45","4,82","126,86"],
    [34542,"2021-10-27T02:05:52","5,47","126,86"],
    [34543,"2021-10-27T02:07:43","6,05","131,74"],
    [34544,"2021-10-27T02:07:54","5,31","131,74"],
    [34545,"2021-10-27T02:09:45","5,75","119,37"],
    [34546,"2021-10-27T02:09:56","5,86","119,37"],
    [34547,"2021-10-27T02:11:54","5,52","121,67"],
    [34548,"2021-10-27T02:12:04","4,42","121,67"],
    [34549,"2021-10-27T02:14:07","4,37","133,44"],
    [34550,"2021-10-27T02:14:12","3,95","133,44"],
    [34551,"2021-10-27T02:16:06","3,45","115,21"],
    [34552,"2021-10-27T02:16:12","3,8","115,21"],
    [34553,"2021-10-27T02:18:04","5,33","122,65"],
    [34554,"2021-10-27T02:18:14","4,42","122,65"],
    [34555,"2021-10-27T02:20:12","4,73","116,82"],
    [34556,"2021-10-27T02:20:18","4,69","116,82"],
    [34557,"2021-10-27T02:22:15","5,6","109,48"],
    [34558,"2021-10-27T02:22:25","6,01","109,48"],
    [34559,"2021-10-27T02:24:16","6,96","121,29"],
    [34560,"2021-10-27T02:24:26","7,38","121,29"],
    [34561,"2021-10-27T02:26:15","6,45","119,3"],
    [34562,"2021-10-27T02:26:28","5,65","119,3"],
    [34563,"2021-10-27T02:28:38","5,55","109,7"],
    [34564,"2021-10-27T02:28:43","5,5","109,7"],
    [34565,"2021-10-27T02:30:40","5,47","107,23"],
    [34566,"2021-10-27T02:30:47","4,99","107,23"],
    [34567,"2021-10-27T02:33:07","4,91","110,2"],
    [34568,"2021-10-27T02:33:16","5,68","110,2"],
    [34569,"2021-10-27T02:35:12","5,3","114,63"],
    [34570,"2021-10-27T02:35:18","5,32","114,63"],
    [34571,"2021-10-27T02:37:15","6,96","118,07"],
    [34572,"2021-10-27T02:37:24","6,62","118,07"],
    [34573,"2021-10-27T02:39:13","6,31","119,17"],
    [34574,"2021-10-27T02:39:25","7,99","119,17"],
    [34575,"2021-10-27T02:41:23","7,99","126,53"],
    [34576,"2021-10-27T02:41:34","8,36","126,53"],
    [34577,"2021-10-27T02:43:26","10,33","123,06"],
    [34578,"2021-10-27T02:43:37","9,95","123,06"],
    [34579,"2021-10-27T02:45:34","9,59","119,27"],
    [34580,"2021-10-27T02:45:43","8,75","119,27"],
    [34581,"2021-10-27T02:47:33","8,77","121,94"],
    [34582,"2021-10-27T02:47:44","7,77","121,94"],
    [34583,"2021-10-27T02:49:44","6,67","112,91"],
    [34584,"2021-10-27T02:49:53","6,75","112,91"],
    [34585,"2021-10-27T02:51:47","6,23","127,02"],
    [34586,"2021-10-27T02:51:55","5,69","127,02"],
    [34587,"2021-10-27T02:53:46","5,42","119,51"],
    [34588,"2021-10-27T02:53:57","5,8","119,51"],
    [34589,"2021-10-27T02:55:54","4,61","113,76"],
    [34590,"2021-10-27T02:56:03","4,99","113,76"],
    [34591,"2021-10-27T02:58:04","5,01","109,64"],
    [34592,"2021-10-27T02:58:17","5,97","109,64"],
    [34593,"2021-10-27T03:00:13","5,22","118,28"],
    [34594,"2021-10-27T03:00:24","4,68","118,28"],
    [34595,"2021-10-27T03:02:03","4,74","116,67"],
    [34596,"2021-10-27T03:02:25","5,89","116,67"],
    [34597,"2021-10-27T03:04:33","5,83","119,71"],
    [34598,"2021-10-27T03:04:43","6,4","119,71"],
    [34599,"2021-10-27T03:06:42","6,38","118,64"],
    [34600,"2021-10-27T03:06:52","6,29","118,64"],
    [34601,"2021-10-27T03:08:43","5,9","116,47"],
    [34602,"2021-10-27T03:08:54","6,46","116,47"],
    [34603,"2021-10-27T03:10:53","4,64","119,28"],
    [34604,"2021-10-27T03:11:03","5,04","119,28"],
    [34605,"2021-10-27T03:12:53","4,29","135,94"],
    [34606,"2021-10-27T03:13:04","3,4","135,94"],
    [34607,"2021-10-27T03:15:06","3,4","149,71"],
    [34608,"2021-10-27T03:15:16","3,94","149,71"],
    [34609,"2021-10-27T03:17:06","3,09","148,38"],
    [34610,"2021-10-27T03:17:19","3,39","148,38"],
    [34611,"2021-10-27T03:19:14","4,11","149,76"],
    [34612,"2021-10-27T03:19:25","4,48","149,76"],
    [34613,"2021-10-27T03:21:22","5,88","144,81"],
    [34614,"2021-10-27T03:21:27","5,97","144,81"],
    [34615,"2021-10-27T03:23:27","5,56","147,98"],
    [34616,"2021-10-27T03:23:34","6,19","147,98"],
    [34617,"2021-10-27T03:25:32","6,33","149,47"],
    [34618,"2021-10-27T03:25:37","6,3","149,47"],
    [34619,"2021-10-27T03:27:34","5,93","142,81"],
    [34620,"2021-10-27T03:27:57","6,46","142,81"],
    [34621,"2021-10-27T03:29:53","5,64","134,95"],
    [34622,"2021-10-27T03:30:04","5,1","134,95"],
    [34623,"2021-10-27T03:32:00","5,1","129,24"],
    [34624,"2021-10-27T03:32:05","4,17","129,24"],
    [34625,"2021-10-27T03:34:03","4,82","136,33"],
    [34626,"2021-10-27T03:34:14","3,62","136,33"],
    [34627,"2021-10-27T03:36:12","5","141,05"],
    [34628,"2021-10-27T03:36:22","5,25","141,05"],
    [34629,"2021-10-27T03:38:15","6,09","129,38"],
    [34630,"2021-10-27T03:38:25","4,37","129,38"],
    [34631,"2021-10-27T03:40:21","6,12","122,94"],
    [34632,"2021-10-27T03:40:28","5,99","122,94"],
    [34633,"2021-10-27T03:42:26","5,82","125,87"],
    [34634,"2021-10-27T03:42:33","5,74","125,87"],
    [34635,"2021-10-27T03:44:27","6,57","120,92"],
    [34636,"2021-10-27T03:44:34","6,6","120,92"],
    [34637,"2021-10-27T03:46:33","5,72","119,39"],
    [34638,"2021-10-27T03:46:42","5,61","119,39"],
    [34639,"2021-10-27T03:48:35","4,16","112,89"],
    [34640,"2021-10-27T03:48:43","4,06","112,89"],
    [34641,"2021-10-27T03:50:36","4,3","125,38"],
    [34642,"2021-10-27T03:50:45","4,61","125,38"],
    [34643,"2021-10-27T03:52:45","4,23","100,75"],
    [34644,"2021-10-27T03:52:55","4,86","100,75"],
    [34645,"2021-10-27T03:54:45","3,89","108,9"],
    [34646,"2021-10-27T03:54:57","4,58","108,9"],
    [34647,"2021-10-27T03:56:46","4,83","100,42"],
    [34648,"2021-10-27T03:56:57","5,25","100,42"],
    [34649,"2021-10-27T03:58:57","4,62","104,1"],
    [34650,"2021-10-27T03:59:03","7,09","104,1"],
    [34651,"2021-10-27T04:00:54","7,84","105,24"],
    [34652,"2021-10-27T04:01:06","6,94","105,24"],
    [34653,"2021-10-27T04:03:02","8,54","111,59"],
    [34654,"2021-10-27T04:03:12","8,24","111,59"],
    [34655,"2021-10-27T04:05:20","8,23","114,72"],
    [34656,"2021-10-27T04:05:30","8,89","114,72"],
    [34657,"2021-10-27T04:07:25","8,5","109,52"],
    [34658,"2021-10-27T04:07:46","7,49","109,52"],
    [34659,"2021-10-27T04:09:45","7,95","113,72"],
    [34660,"2021-10-27T04:09:52","7,87","113,72"],
    [34661,"2021-10-27T04:11:46","6,87","107,19"],
    [34662,"2021-10-27T04:11:56","6,28","107,19"],
    [34663,"2021-10-27T04:13:53","5,22","111,76"],
    [34664,"2021-10-27T04:14:04","5,1","111,76"],
    [34665,"2021-10-27T04:15:58","7,06","88,26"],
    [34666,"2021-10-27T04:16:07","6,44","88,26"],
    [34667,"2021-10-27T04:18:06","4,55","107,48"],
    [34668,"2021-10-27T04:18:16","6,21","107,48"],
    [34669,"2021-10-27T04:20:12","4,99","92,38"],
    [34670,"2021-10-27T04:20:26","4,45","92,38"],
    [34671,"2021-10-27T04:22:23","2,59","83,98"],
    [34672,"2021-10-27T04:22:34","4,72","83,98"],
    [34673,"2021-10-27T04:24:23","4,68","99,03"],
    [34674,"2021-10-27T04:24:36","4,39","99,03"],
    [34675,"2021-10-27T04:26:25","6,27","112,61"],
    [34676,"2021-10-27T04:26:37","7,15","112,61"],
    [34677,"2021-10-27T04:28:35","7,38","110,71"],
    [34678,"2021-10-27T04:28:47","6,79","110,71"],
    [34679,"2021-10-27T04:30:43","6,6","116,19"],
    [34680,"2021-10-27T04:31:03","6,95","116,19"],
    [34681,"2021-10-27T04:32:55","5,92","113,81"],
    [34682,"2021-10-27T04:33:05","7,17","113,81"],
    [34683,"2021-10-27T04:35:05","7,41","117,89"],
    [34684,"2021-10-27T04:35:15","6,59","117,89"],
    [34685,"2021-10-27T04:37:15","5,02","121,15"],
    [34686,"2021-10-27T04:37:24","6,28","121,15"],
    [34687,"2021-10-27T04:39:22","7,37","125,36"],
    [34688,"2021-10-27T04:39:30","7,52","125,36"],
    [34689,"2021-10-27T04:41:27","5,75","130,84"],
    [34690,"2021-10-27T04:41:33","6,23","130,84"],
    [34691,"2021-10-27T04:43:25","5,62","135,42"],
    [34692,"2021-10-27T04:43:35","4,69","135,42"],
    [34693,"2021-10-27T04:45:28","4,36","139,7"],
    [34694,"2021-10-27T04:45:38","4,18","139,7"],
    [34695,"2021-10-27T04:47:38","5,57","136,3"],
    [34696,"2021-10-27T04:47:46","4,75","136,3"],
    [34697,"2021-10-27T04:49:35","5,33","137,91"],
    [34698,"2021-10-27T04:49:46","6,2","137,91"],
    [34699,"2021-10-27T04:51:42","6,32","128,77"],
    [34700,"2021-10-27T04:51:56","5,45","128,77"],
    [34701,"2021-10-27T04:53:55","5,21","132,55"],
    [34702,"2021-10-27T04:54:04","6,09","134,19"],
    [34703,"2021-10-27T04:55:54","6,66","136,53"],
    [34704,"2021-10-27T04:56:05","5,57","136,53"],
    [34705,"2021-10-27T04:58:16","5,5","142,4"],
    [34706,"2021-10-27T04:58:27","7,13","135,42"],
    [34707,"2021-10-27T05:00:22","5,81","133,95"],
    [34708,"2021-10-27T05:00:29","5,8","133,95"],
    [34709,"2021-10-27T05:02:27","7,54","131,01"],
    [34710,"2021-10-27T05:02:37","6,18","134,32"],
    [34711,"2021-10-27T05:04:35","7,13","133,03"],
    [34712,"2021-10-27T05:04:46","7,88","129,82"],
    [34713,"2021-10-27T05:06:42","6,96","134,61"],
    [34714,"2021-10-27T05:06:46","6,94","134,61"],
    [34715,"2021-10-27T05:08:36","7,18","134,61"],
    [34716,"2021-10-27T05:08:49","7,56","131,71"],
    [34717,"2021-10-27T05:10:42","7,21","131,71"],
    [34718,"2021-10-27T05:10:53","6,59","131,71"],
    [34719,"2021-10-27T05:12:45","6,64","124,33"],
    [34720,"2021-10-27T05:12:55","6,28","124,33"],
    [34721,"2021-10-27T05:15:01","6,36","118,33"],
    [34722,"2021-10-27T05:15:06","6,39","118,33"],
    [34723,"2021-10-27T05:16:55","7,27","122,04"],
    [34724,"2021-10-27T05:17:07","7,23","122,04"],
    [34725,"2021-10-27T05:19:06","9,09","133"],
    [34726,"2021-10-27T05:19:10","9,1","133"],
    [34727,"2021-10-27T05:21:06","9,74","136,71"],
    [34728,"2021-10-27T05:21:17","7,14","132,12"],
    [34729,"2021-10-27T05:23:15","8,26","128,25"],
    [34730,"2021-10-27T05:23:24","7,61","138"],
    [34731,"2021-10-27T05:25:22","7,46","131,32"],
    [34732,"2021-10-27T05:25:25","8,25","136,37"],
    [34733,"2021-10-27T05:27:23","8,96","136,39"],
    [34734,"2021-10-27T05:27:36","7,38","131,9"],
    [34735,"2021-10-27T05:29:34","5,59","140,38"],
    [34736,"2021-10-27T05:29:44","6,54","138,88"],
    [34737,"2021-10-27T05:31:36","5,99","138,88"],
    [34738,"2021-10-27T05:31:44","7,6","136,19"],
    [34739,"2021-10-27T05:33:40","6,37","136,19"],
    [34740,"2021-10-27T05:33:45","6,62","137,7"],
    [34741,"2021-10-27T05:35:43","6,24","132,7"],
    [34742,"2021-10-27T05:35:53","6","143,04"],
    [34743,"2021-10-27T05:37:52","5,83","140,86"],
    [34744,"2021-10-27T05:37:57","5,02","133,15"],
    [34745,"2021-10-27T05:39:53","3,54","151,25"],
    [34746,"2021-10-27T05:40:09","5,32","145,84"],
    [34747,"2021-10-27T05:42:05","2,99","147,07"],
    [34748,"2021-10-27T05:42:11","3,38","147,07"],
    [34749,"2021-10-27T05:44:04","4,91","152,53"],
    [34750,"2021-10-27T05:44:17","2,87","152,53"],
    [34751,"2021-10-27T05:46:15","2,76","159,52"],
    [34752,"2021-10-27T05:46:22","2,37","159,52"],
    [34753,"2021-10-27T05:48:06","2,79","160,35"],
    [34754,"2021-10-27T05:48:25","2,89","155,85"],
    [34755,"2021-10-27T05:50:16","1,78","162,41"],
    [34756,"2021-10-27T05:50:27","3,18","162,41"],
    [34757,"2021-10-27T05:52:23","2,42","178,2"],
    [34758,"2021-10-27T05:52:34","1,89","146,06"],
    [34759,"2021-10-27T05:54:31","2,89","186,94"],
    [34760,"2021-10-27T05:54:36","4,26","186,94"],
    [34761,"2021-10-27T05:56:35","2,2","189,57"],
    [34762,"2021-10-27T05:56:46","2,54","189,57"],
    [34763,"2021-10-27T05:58:43","3,05","205,96"],
    [34764,"2021-10-27T05:58:54","2,89","205,96"],
    [34765,"2021-10-27T06:00:43","2,79","213,46"],
    [34766,"2021-10-27T06:00:55","2","213,46"],
    [34767,"2021-10-27T06:02:54","1,33","218,41"],
    [34768,"2021-10-27T06:03:03","1,02","218,41"],
    [34769,"2021-10-27T06:04:53","0,34","195,21"],
    [34770,"2021-10-27T06:05:04","0","195,21"],
    [34771,"2021-10-27T06:05:16","0,46","195,21"],
    [34772,"2021-10-27T06:07:03","1,15","277,92"],
    [34773,"2021-10-27T06:07:17","1,7","277,92"],
    [34774,"2021-10-27T06:09:13","1,14","340,55"],
    [34775,"2021-10-27T06:09:23","0,87","340,55"],
    [34776,"2021-10-27T06:11:22","1,16","284,24"],
    [34777,"2021-10-27T06:11:30","1,17","284,24"],
    [34778,"2021-10-27T06:13:25","1,6","78,07"],
    [34779,"2021-10-27T06:13:40","1,91","78,07"],
    [34780,"2021-10-27T06:15:25","1,64","300,8"],
    [34781,"2021-10-27T06:15:45","2,98","300,8"],
    [34782,"2021-10-27T06:17:35","2,89","337,68"],
    [34783,"2021-10-27T06:17:48","2,24","337,68"],
    [34784,"2021-10-27T06:19:45","3,76","344,79"],
    [34785,"2021-10-27T06:19:56","3,61","344,79"],
    [34786,"2021-10-27T06:21:55","5,23","14,34"],
    [34787,"2021-10-27T06:22:02","4,04","14,25"],
    [34788,"2021-10-27T06:23:55","4,28","21,41"],
    [34789,"2021-10-27T06:24:03","4,15","21,41"],
    [34790,"2021-10-27T06:26:01","4,71","20,51"],
    [34791,"2021-10-27T06:26:07","5,77","29,77"],
    [34792,"2021-10-27T06:28:07","4,5","23,52"],
    [34793,"2021-10-27T06:28:12","5,35","23,52"],
    [34794,"2021-10-27T06:30:05","4,03","55,97"],
    [34795,"2021-10-27T06:30:15","2,89","55,94"],
    [34796,"2021-10-27T06:32:12","6,21","39,43"],
    [34797,"2021-10-27T06:32:23","6,4","68,53"],
    [34798,"2021-10-27T06:34:23","5,17","63,85"],
    [34799,"2021-10-27T06:34:33","5,82","63,85"],
    [34800,"2021-10-27T06:36:27","4,58","81,67"],
    [34801,"2021-10-27T06:36:38","3,59","81,67"],
    [34802,"2021-10-27T06:38:34","3,77","83,58"],
    [34803,"2021-10-27T06:38:39","3,76","83,58"],
    [34804,"2021-10-27T06:40:35","5,98","104,24"],
    [34805,"2021-10-27T06:40:43","6,42","104,24"],
    [34806,"2021-10-27T06:42:37","7,46","91,07"],
    [34807,"2021-10-27T06:42:45","6,96","91,07"],
    [34808,"2021-10-27T06:44:42","4,16","40,13"],
    [34809,"2021-10-27T06:44:54","3,74","40,13"],
    [34810,"2021-10-27T06:46:53","5,51","330,5"],
    [34811,"2021-10-27T06:47:05","5,22","330,5"],
    [34812,"2021-10-27T06:48:55","4,5","339,55"],
    [34813,"2021-10-27T06:49:11","6,72","339,55"],
    [34814,"2021-10-27T06:51:08","7,33","329,61"],
    [34815,"2021-10-27T06:51:14","7,58","329,61"],
    [34816,"2021-10-27T06:53:06","6,74","333,78"],
    [34817,"2021-10-27T06:53:15","7,08","333,78"],
    [34818,"2021-10-27T06:54:53","7,02","336,25"],
    [34819,"2021-10-27T06:55:17","6,53","342,28"],
    [34820,"2021-10-27T06:57:12","6,65","326,71"],
    [34821,"2021-10-27T06:57:18","6,67","326,71"],
    [34822,"2021-10-27T06:59:18","4,34","324,24"],
    [34823,"2021-10-27T06:59:22","5,61","324,24"],
    [34824,"2021-10-27T07:01:25","5,66","339"],
    [34825,"2021-10-27T07:01:35","5,49","339"],
    [34826,"2021-10-27T07:03:33","5,21","325,12"],
    [34827,"2021-10-27T07:03:39","5,23","325,12"],
    [34828,"2021-10-27T07:05:37","5,22","328,21"],
    [34829,"2021-10-27T07:05:45","5,34","328,21"],
    [34830,"2021-10-27T07:07:43","4,82","326,5"],
    [34831,"2021-10-27T07:07:45","4,81","326,5"],
    [34832,"2021-10-27T07:09:41","7,21","323"],
    [34833,"2021-10-27T07:09:46","5,98","323"],
    [34834,"2021-10-27T07:11:35","6,74","320,48"],
    [34835,"2021-10-27T07:11:48","6,86","320,48"],
    [34836,"2021-10-27T07:13:47","4,52","317,87"],
    [34837,"2021-10-27T07:13:53","4,92","317,87"],
    [34838,"2021-10-27T07:15:52","4,27","328,69"],
    [34839,"2021-10-27T07:15:56","4,28","328,69"],
    [34840,"2021-10-27T07:17:52","4,13","325,69"],
    [34841,"2021-10-27T07:18:02","3,6","325,69"],
    [34842,"2021-10-27T07:19:55","2,27","354,34"],
    [34843,"2021-10-27T07:20:05","2,88","354,34"],
    [34844,"2021-10-27T07:22:02","3,45","321,45"],
    [34845,"2021-10-27T07:22:08","3,44","321,45"],
    [34846,"2021-10-27T07:24:07","1,68","317,36"],
    [34847,"2021-10-27T07:24:13","2,84","317,36"],
    [34848,"2021-10-27T07:26:12","2,9","335,06"],
    [34849,"2021-10-27T07:26:22","2,67","335,06"],
    [34850,"2021-10-27T07:28:22","2,66","345,77"],
    [34851,"2021-10-27T07:28:34","3,41","345,77"],
    [34852,"2021-10-27T07:30:25","2,39","346,62"],
    [34853,"2021-10-27T07:30:36","2,35","346,62"],
    [34854,"2021-10-27T07:32:34","2,5","348,62"],
    [34855,"2021-10-27T07:32:46","1,38","348,62"],
    [34856,"2021-10-27T07:34:37","1,4","342,26"],
    [34857,"2021-10-27T07:34:54","2,36","342,26"],
    [34858,"2021-10-27T07:36:56","2,35","7,55"],
    [34859,"2021-10-27T07:37:02","1,46","7,55"],
    [34860,"2021-10-27T07:39:19","1,54","17,74"],
    [34861,"2021-10-27T07:39:23","1,33","17,74"],
    [34862,"2021-10-27T07:41:15","1,53","12,36"],
    [34863,"2021-10-27T07:41:23","1,46","12,36"],
    [34864,"2021-10-27T07:43:22","1,18","28,33"],
    [34865,"2021-10-27T07:43:27","1,16","28,33"],
    [34866,"2021-10-27T07:45:25","1,66","93,64"],
    [34867,"2021-10-27T07:45:31","1,58","93,64"],
    [34868,"2021-10-27T07:46:03","1,26","93,64"],
    [34869,"2021-10-27T07:46:15","0","93,64"],
    [34870,"2021-10-27T07:46:24","1,41","93,64"],
    [34871,"2021-10-27T07:48:15","1,16","356,63"],
    [34872,"2021-10-27T07:48:26","0,42","356,63"],
    [34873,"2021-10-27T07:49:09","1,14","101,69"],
    [34874,"2021-10-27T07:49:15","0","101,69"],
    [34875,"2021-10-27T07:49:24","1,2","101,69"],
    [34876,"2021-10-27T07:51:09","0,5","19,8"],
    [34877,"2021-10-27T07:51:15","0","19,8"],
    [34878,"2021-10-27T07:51:22","0,85","19,8"],
    [34879,"2021-10-27T07:52:33","0,71","19,8"],
    [34880,"2021-10-27T07:52:42","0","142,18"],
    [34881,"2021-10-27T07:52:53","0,5","142,18"],
    [34882,"2021-10-27T07:54:43","0,54","67,03"],
    [34883,"2021-10-27T07:54:56","0","67,03"],
    [34884,"2021-10-27T07:55:16","0,76","67,03"],
    [34885,"2021-10-27T07:55:24","0,51","67,03"],
    [34886,"2021-10-27T07:55:35","0","67,03"],
    [34887,"2021-10-27T07:55:46","0,66","67,03"],
    [34888,"2021-10-27T07:55:55","0,43","67,03"],
    [34889,"2021-10-27T07:56:05","0","67,03"],
    [34890,"2021-10-27T07:56:14","0,73","67,03"],
    [34891,"2021-10-27T07:56:36","0,67","128,91"],
    [34892,"2021-10-27T07:56:45","0","128,95"],
    [34893,"2021-10-27T07:57:01","0,23","128,95"],
    [34894,"2021-10-27T07:57:40","0,42","128,95"],
    [34895,"2021-10-27T07:57:44","0","128,95"],
    [34896,"2021-10-27T07:57:54","0,31","128,95"],
    [34897,"2021-10-27T07:58:03","0","128,95"],
    [34898,"2021-10-27T07:58:23","0,87","128,95"],
    [34899,"2021-10-27T07:59:57","0,47","346,99"],
    [34900,"2021-10-27T08:00:02","0","346,99"],
    [34901,"2021-10-27T08:00:14","0,69","346,99"],
    [34902,"2021-10-27T08:00:38","0,55","346,99"],
    [34903,"2021-10-27T08:00:42","0","294,28"],
    [34904,"2021-10-27T08:00:56","1,52","307,67"],
    [34905,"2021-10-27T08:02:34","0,33","307,67"],
    [34906,"2021-10-27T08:02:42","0","307,67"],
    [34907,"2021-10-27T08:02:52","0,34","313,86"],
    [34908,"2021-10-27T08:03:35","0,47","313,84"],
    [34909,"2021-10-27T08:03:46","0","313,84"],
    [34910,"2021-10-27T08:03:53","0,6","313,84"],
    [34911,"2021-10-27T08:04:12","0","313,84"],
    [34912,"2021-10-27T08:04:17","0","313,84"],
    [34913,"2021-10-27T08:04:22","1,19","313,84"],
    [34914,"2021-10-27T08:05:12","0,45","324,23"],
    [34915,"2021-10-27T08:05:26","0","324,23"],
    [34916,"2021-10-27T08:06:03","0,33","324,23"],
    [34917,"2021-10-27T08:08:04","0,38","224,62"],
    [34918,"2021-10-27T08:08:16","1,36","224,62"],
    [34919,"2021-10-27T08:09:22","1,17","234"],
    [34920,"2021-10-27T08:09:40","0","234"],
    [34921,"2021-10-27T08:09:44","0,67","234"],
    [34922,"2021-10-27T08:11:33","1,32","218,13"],
    [34923,"2021-10-27T08:11:44","1,54","218,13"],
    [34924,"2021-10-27T08:13:43","1,56","208,22"],
    [34925,"2021-10-27T08:13:54","2,1","208,22"],
    [34926,"2021-10-27T08:15:51","1,91","216,94"],
    [34927,"2021-10-27T08:16:05","1,76","216,94"],
    [34928,"2021-10-27T08:17:55","1,91","219,68"],
    [34929,"2021-10-27T08:18:05","2,19","219,68"],
    [34930,"2021-10-27T08:20:13","2,21","254,73"],
    [34931,"2021-10-27T08:20:25","2,52","254,73"],
    [34932,"2021-10-27T08:22:23","1,58","244,17"],
    [34933,"2021-10-27T08:22:30","1,57","244,17"],
    [34934,"2021-10-27T08:24:26","1,64","217,55"],
    [34935,"2021-10-27T08:24:35","1,44","217,55"],
    [34936,"2021-10-27T08:26:32","1,41","221,82"],
    [34937,"2021-10-27T08:26:45","0,89","221,82"],
    [34938,"2021-10-27T08:28:42","0,67","225,63"],
    [34939,"2021-10-27T08:28:58","1,18","225,63"],
    [34940,"2021-10-27T08:31:25","1,25","299,58"],
    [34941,"2021-10-27T08:31:35","1,51","299,58"],
    [34942,"2021-10-27T08:33:40","1,52","281,94"],
    [34943,"2021-10-27T08:33:43","1,22","281,94"],
    [34944,"2021-10-27T08:35:34","2,36","293,97"],
    [34945,"2021-10-27T08:35:51","2,53","293,97"],
    [34946,"2021-10-27T08:37:44","2,29","284,04"],
    [34947,"2021-10-27T08:38:01","2,01","284,04"],
    [34948,"2021-10-27T08:39:54","1,87","290,63"],
    [34949,"2021-10-27T08:40:05","2,36","285,64"],
    [34950,"2021-10-27T08:41:53","1,82","300,47"],
    [34951,"2021-10-27T08:42:07","1,12","300,47"],
    [34952,"2021-10-27T08:44:07","0,67","292,78"],
    [34953,"2021-10-27T08:44:12","0,94","292,78"],
    [34954,"2021-10-27T08:45:15","0,78","296,97"],
    [34955,"2021-10-27T08:45:22","0","296,97"],
    [34956,"2021-10-27T08:45:31","0,33","296,97"],
    [34957,"2021-10-27T08:47:25","0,96","17,49"],
    [34958,"2021-10-27T08:47:36","1,55","17,49"],
    [34959,"2021-10-27T08:48:44","1,08","345,89"],
    [34960,"2021-10-27T08:48:53","0","345,89"],
    [34961,"2021-10-27T08:49:04","0,94","345,89"],
    [34962,"2021-10-27T08:51:03","0,75","46,25"],
    [34963,"2021-10-27T08:51:21","1,21","46,25"],
    [34964,"2021-10-27T08:53:20","2,18","59,84"],
    [34965,"2021-10-27T08:53:23","1,92","59,84"],
    [34966,"2021-10-27T08:55:23","2,16","71,61"],
    [34967,"2021-10-27T08:55:34","2,25","71,61"],
    [34968,"2021-10-27T08:57:33","2,43","62,31"],
    [34969,"2021-10-27T08:57:35","2,45","62,31"],
    [34970,"2021-10-27T08:59:35","2,08","64,04"],
    [34971,"2021-10-27T08:59:46","2,32","64,04"],
    [34972,"2021-10-27T09:01:43","3,53","70,39"],
    [34973,"2021-10-27T09:01:54","2,85","70,39"],
    [34974,"2021-10-27T09:03:57","2,85","79,44"],
    [34975,"2021-10-27T09:04:02","3,32","79,44"],
    [34976,"2021-10-27T09:06:01","2,41","53,56"],
    [34977,"2021-10-27T09:06:06","2,22","53,56"],
    [34978,"2021-10-27T09:08:04","3,21","67,41"],
    [34979,"2021-10-27T09:08:13","2,08","67,41"],
    [34980,"2021-10-27T09:10:05","2,42","77,96"],
    [34981,"2021-10-27T09:10:15","2,7","77,96"],
    [34982,"2021-10-27T09:12:13","2,11","56,94"],
    [34983,"2021-10-27T09:12:21","2,1","56,94"],
    [34984,"2021-10-27T09:14:15","2,39","61,75"],
    [34985,"2021-10-27T09:14:25","2,28","61,75"],
    [34986,"2021-10-27T09:16:23","3,04","48,25"],
    [34987,"2021-10-27T09:16:30","3,05","48,25"],
    [34988,"2021-10-27T09:18:23","3,3","70,9"],
    [34989,"2021-10-27T09:18:34","3,4","70,9"],
    [34990,"2021-10-27T09:20:31","3,78","38,3"],
    [34991,"2021-10-27T09:20:36","3,8","38,3"],
    [34992,"2021-10-27T09:22:25","3,43","33,5"],
    [34993,"2021-10-27T09:22:37","3,44","33,5"],
    [34994,"2021-10-27T09:24:35","3,2","37,51"],
    [34995,"2021-10-27T09:24:44","3,33","37,51"],
    [34996,"2021-10-27T09:26:34","3,1","34,02"],
    [34997,"2021-10-27T09:26:46","3,19","34,02"],
    [34998,"2021-10-27T09:28:51","3,24","54,3"],
    [34999,"2021-10-27T09:29:04","2,99","54,3"],
    [35000,"2021-10-27T09:30:52","3,57","39,3"],
    [35001,"2021-10-27T09:31:05","3,42","39,3"],
    [35002,"2021-10-27T09:32:51","2,89","29,24"],
    [35003,"2021-10-27T09:33:12","3,03","29,24"],
    [35004,"2021-10-27T09:35:15","3","44,68"],
    [35005,"2021-10-27T09:35:26","2,74","44,67"],
    [35006,"2021-10-27T09:37:23","2,28","43,4"],
    [35007,"2021-10-27T09:37:31","1,7","43,4"],
    [35008,"2021-10-27T09:39:26","1,86","52,09"],
    [35009,"2021-10-27T09:39:32","2,05","52,09"],
    [35010,"2021-10-27T09:41:29","1,52","80,15"],
    [35011,"2021-10-27T09:41:34","1,94","80,15"],
    [35012,"2021-10-27T09:43:33","3,25","93,79"],
    [35013,"2021-10-27T09:43:42","3,8","93,79"],
    [35014,"2021-10-27T09:45:41","3,95","110,46"],
    [35015,"2021-10-27T09:45:46","4,21","110,46"],
    [35016,"2021-10-27T09:47:43","4,63","99,78"],
    [35017,"2021-10-27T09:47:54","4,61","99,78"],
    [35018,"2021-10-27T09:49:44","6,31","114,81"],
    [35019,"2021-10-27T09:49:55","5,03","114,81"],
    [35020,"2021-10-27T09:51:44","6,13","123,12"],
    [35021,"2021-10-27T09:51:56","4,44","123,12"],
    [35022,"2021-10-27T09:53:53","5,94","143,43"],
    [35023,"2021-10-27T09:54:04","5,52","143,43"],
    [35024,"2021-10-27T09:56:01","7,18","135,83"],
    [35025,"2021-10-27T09:56:08","7,16","135,83"],
    [35026,"2021-10-27T09:58:05","10,62","124,52"],
    [35027,"2021-10-27T09:58:23","8,68","124,52"],
    [35028,"2021-10-27T10:00:11","9,06","137,41"],
    [35029,"2021-10-27T10:00:31","9,46","137,41"],
    [35030,"2021-10-27T10:02:27","11,78","146,61"],
    [35031,"2021-10-27T10:02:32","11,52","146,61"],
    [35032,"2021-10-27T10:04:28","11,17","144,75"],
    [35033,"2021-10-27T10:04:33","12,92","144,75"],
    [35034,"2021-10-27T10:06:33","8,91","146,03"],
    [35035,"2021-10-27T10:06:45","10","146,03"],
    [35036,"2021-10-27T10:08:43","12,15","131,26"],
    [35037,"2021-10-27T10:08:55","13,21","131,26"],
    [35038,"2021-10-27T10:10:52","7,74","145,33"],
    [35039,"2021-10-27T10:11:01","8,04","145,33"],
    [35040,"2021-10-27T10:13:01","11,68","143,41"],
    [35041,"2021-10-27T10:13:11","13,3","143,41"],
    [35042,"2021-10-27T10:15:02","15,16","140,74"],
    [35043,"2021-10-27T10:15:13","15,85","140,74"],
    [35044,"2021-10-27T10:17:07","14,15","135,16"],
    [35045,"2021-10-27T10:17:14","15,64","135,16"],
    [35046,"2021-10-27T10:19:06","14,29","130,69"],
    [35047,"2021-10-27T10:19:16","13,58","130,69"],
    [35048,"2021-10-27T10:21:14","14,24","131,18"],
    [35049,"2021-10-27T10:21:27","13,25","135,85"],
    [35050,"2021-10-27T10:23:22","14,77","130,06"],
    [35051,"2021-10-27T10:23:34","13,84","133,53"],
    [35052,"2021-10-27T10:25:33","11,73","126,89"],
    [35053,"2021-10-27T10:25:39","11,72","126,89"],
    [35054,"2021-10-27T10:27:36","12,63","128,61"],
    [35055,"2021-10-27T10:27:42","12,76","128,61"],
    [35056,"2021-10-27T10:29:35","12,73","128,61"],
    [35057,"2021-10-27T10:29:45","12,99","128,58"],
    [35058,"2021-10-27T10:31:41","13,77","133,95"],
    [35059,"2021-10-27T10:31:52","14,23","134,78"],
    [35060,"2021-10-27T10:33:48","11,8","119,31"],
    [35061,"2021-10-27T10:33:54","11,93","119,31"],
    [35062,"2021-10-27T10:35:44","11,65","120,31"],
    [35063,"2021-10-27T10:35:54","10,75","120,31"],
    [35064,"2021-10-27T10:38:02","10,75","116,43"],
    [35065,"2021-10-27T10:38:16","10,44","123,39"],
    [35066,"2021-10-27T10:40:13","10,62","120,13"],
    [35067,"2021-10-27T10:40:24","11,56","113,52"],
    [35068,"2021-10-27T10:42:08","10,77","113,52"],
    [35069,"2021-10-27T10:42:28","10,59","120,12"],
    [35070,"2021-10-27T10:44:27","12,16","118,72"],
    [35071,"2021-10-27T10:44:35","10,92","119,06"],
    [35072,"2021-10-27T10:46:30","11,59","118,33"],
    [35073,"2021-10-27T10:46:35","10,48","118,33"],
    [35074,"2021-10-27T10:48:33","10,92","110,97"],
    [35075,"2021-10-27T10:48:45","13,13","117,4"],
    [35076,"2021-10-27T10:50:45","12,47","113,24"],
    [35077,"2021-10-27T10:50:52","11,65","113,24"],
    [35078,"2021-10-27T10:52:44","11,42","114,73"],
    [35079,"2021-10-27T10:52:55","12,15","120,18"],
    [35080,"2021-10-27T10:54:54","9,86","110,85"],
    [35081,"2021-10-27T10:55:03","11,08","110,85"],
    [35082,"2021-10-27T10:57:00","10,91","113,92"],
    [35083,"2021-10-27T10:57:07","10,56","113,92"],
    [35084,"2021-10-27T10:59:02","10,17","115,14"],
    [35085,"2021-10-27T10:59:14","11,1","115,14"],
    [35086,"2021-10-27T11:01:14","10,81","120,99"],
    [35087,"2021-10-27T11:01:24","10,24","120,99"],
    [35088,"2021-10-27T11:03:12","10,02","115,32"],
    [35089,"2021-10-27T11:03:26","9,21","115,32"],
    [35090,"2021-10-27T11:05:23","8,64","121,11"],
    [35091,"2021-10-27T11:05:34","9,75","121,11"],
    [35092,"2021-10-27T11:07:31","8,11","131,59"],
    [35093,"2021-10-27T11:07:37","8,08","131,59"],
    [35094,"2021-10-27T11:09:43","7,99","124,29"],
    [35095,"2021-10-27T11:09:59","8,71","124,29"],
    [35096,"2021-10-27T11:11:59","9,53","126,65"],
    [35097,"2021-10-27T11:12:04","9,73","126,65"],
    [35098,"2021-10-27T11:12:54","8,2","126,65"],
    [35099,"2021-10-27T11:14:14","8,93","122,41"],
    [35100,"2021-10-27T11:16:06","9,63","122,41"],
    [35101,"2021-10-27T11:16:17","9,23","122,41"],
    [35102,"2021-10-27T11:18:03","9,08","120,34"],
    [35103,"2021-10-27T11:18:18","9,93","120,34"],
    [35104,"2021-10-27T11:20:05","9,65","119,29"],
    [35105,"2021-10-27T11:20:19","9,48","119,29"],
    [35106,"2021-10-27T11:22:12","8,95","120,54"],
    [35107,"2021-10-27T11:22:38","8,84","120,54"],
    [35108,"2021-10-27T11:24:34","9,41","118,62"],
    [35109,"2021-10-27T11:24:44","9,47","128,49"],
    [35110,"2021-10-27T11:26:43","9,13","120,43"],
    [35111,"2021-10-27T11:26:53","8,93","120,44"],
    [35112,"2021-10-27T11:28:56","8,85","120,44"],
    [35113,"2021-10-27T11:29:05","9,56","121,02"],
    [35114,"2021-10-27T11:31:04","8,49","119,19"],
    [35115,"2021-10-27T11:31:17","7,59","119,22"],
    [35116,"2021-10-27T11:33:16","8,95","115,43"],
    [35117,"2021-10-27T11:33:22","8,97","115,43"],
    [35118,"2021-10-27T11:35:25","8,89","114,25"],
    [35119,"2021-10-27T11:35:40","8,77","114,25"],
    [35120,"2021-10-27T11:37:24","8,76","115,43"],
    [35121,"2021-10-27T11:37:41","9,13","115,43"],
    [35122,"2021-10-27T11:39:23","9,24","114,25"],
    [35123,"2021-10-27T11:39:44","8,54","114,25"],
    [35124,"2021-10-27T11:41:38","9,41","111,42"],
    [35125,"2021-10-27T11:41:45","9,75","111,42"],
    [35126,"2021-10-27T11:43:43","10,31","109,03"],
    [35127,"2021-10-27T11:43:53","10,85","109,03"],
    [35128,"2021-10-27T11:45:48","10,41","116,41"],
    [35129,"2021-10-27T11:45:53","11,1","116,41"],
    [35130,"2021-10-27T11:47:52","9,93","119,63"],
    [35131,"2021-10-27T11:47:57","9,9","114,26"],
    [35132,"2021-10-27T11:49:55","9,7","113,57"],
    [35133,"2021-10-27T11:50:07","10,25","119,23"],
    [35134,"2021-10-27T11:52:05","10,19","114,39"],
    [35135,"2021-10-27T11:52:16","9,7","117,34"],
    [35136,"2021-10-27T11:54:13","9,57","119,8"],
    [35137,"2021-10-27T11:54:23","9,96","119,8"],
    [35138,"2021-10-27T11:56:23","9,4","115,22"],
    [35139,"2021-10-27T11:56:33","9,17","115,22"],
    [35140,"2021-10-27T11:58:33","9,98","109,82"],
    [35141,"2021-10-27T11:58:42","9,5","109,82"],
    [35142,"2021-10-27T12:00:36","9,79","104,86"],
    [35143,"2021-10-27T12:00:43","9,95","104,86"],
    [35144,"2021-10-27T12:02:37","8,81","106,34"],
    [35145,"2021-10-27T12:02:46","9,13","106,34"],
    [35146,"2021-10-27T12:04:56","9,17","101,87"],
    [35147,"2021-10-27T12:05:08","9,65","101,87"],
    [35148,"2021-10-27T12:06:52","8,66","110,16"],
    [35149,"2021-10-27T12:07:11","8,91","110,16"],
    [35150,"2021-10-27T12:09:10","9,38","108,03"],
    [35151,"2021-10-27T12:09:16","9,01","108,03"],
    [35152,"2021-10-27T12:11:04","10,13","107,24"],
    [35153,"2021-10-27T12:11:17","9,99","113,25"],
    [35154,"2021-10-27T12:13:16","9,32","116,12"],
    [35155,"2021-10-27T12:13:27","10,11","115,71"],
    [35156,"2021-10-27T12:15:27","9,34","116,13"],
    [35157,"2021-10-27T12:15:32","9,74","116,93"],
    [35158,"2021-10-27T12:17:28","8,23","117,14"],
    [35159,"2021-10-27T12:17:36","8,45","110,79"],
    [35160,"2021-10-27T12:19:34","9,23","116,9"],
    [35161,"2021-10-27T12:19:44","8,61","116,9"],
    [35162,"2021-10-27T12:21:43","8,15","115,64"],
    [35163,"2021-10-27T12:21:57","9,04","115,64"],
    [35164,"2021-10-27T12:23:56","9,18","117,72"],
    [35165,"2021-10-27T12:24:06","9,39","117,72"],
    [35166,"2021-10-27T12:26:05","9,76","116,44"],
    [35167,"2021-10-27T12:26:18","8,99","116,44"],
    [35168,"2021-10-27T12:28:13","9,53","113"],
    [35169,"2021-10-27T12:28:28","9,67","113"],
    [35170,"2021-10-27T12:30:35","9,73","110,95"],
    [35171,"2021-10-27T12:30:44","8,76","110,95"],
    [35172,"2021-10-27T12:32:42","9,58","116,23"],
    [35173,"2021-10-27T12:32:53","9,95","116,23"],
    [35174,"2021-10-27T12:34:44","10,22","117,81"],
    [35175,"2021-10-27T12:34:56","10,25","117,81"],
    [35176,"2021-10-27T12:36:55","11,3","115,15"],
    [35177,"2021-10-27T12:37:03","10,81","115,15"],
    [35178,"2021-10-27T12:38:57","9,93","121,41"],
    [35179,"2021-10-27T12:39:17","10,36","121,41"],
    [35180,"2021-10-27T12:41:19","10,45","119,72"],
    [35181,"2021-10-27T12:41:22","10,83","119,72"],
    [35182,"2021-10-27T12:43:16","9,05","122,01"],
    [35183,"2021-10-27T12:43:27","10,34","122,01"],
    [35184,"2021-10-27T12:45:46","10,33","119,16"],
    [35185,"2021-10-27T12:45:54","10,87","119,16"],
    [35186,"2021-10-27T12:47:47","11,97","122"],
    [35187,"2021-10-27T12:47:55","11,47","122"],
    [35188,"2021-10-27T12:49:53","11,04","119,25"],
    [35189,"2021-10-27T12:50:03","11,19","119,25"],
    [35190,"2021-10-27T12:52:05","11,28","123,11"],
    [35191,"2021-10-27T12:52:14","9,95","123,11"],
    [35192,"2021-10-27T12:54:06","11,07","124,69"],
    [35193,"2021-10-27T12:54:16","10,66","124,69"],
    [35194,"2021-10-27T12:56:14","11,32","126,62"],
    [35195,"2021-10-27T12:56:24","10,85","126,62"],
    [35196,"2021-10-27T12:58:13","11,14","129,91"],
    [35197,"2021-10-27T12:58:25","10,99","129,91"],
    [35198,"2021-10-27T13:00:34","10,99","127,58"],
    [35199,"2021-10-27T13:00:45","10,6","127,58"],
    [35200,"2021-10-27T13:02:37","10,92","125,59"],
    [35201,"2021-10-27T13:02:45","10,73","125,59"],
    [35202,"2021-10-27T13:04:35","11,17","128,94"],
    [35203,"2021-10-27T13:04:46","11,14","128,94"],
    [35204,"2021-10-27T13:06:45","11,16","131,34"],
    [35205,"2021-10-27T13:07:03","10,25","131,34"],
    [35206,"2021-10-27T13:08:53","11,54","129,85"],
    [35207,"2021-10-27T13:09:05","11,34","129,85"],
    [35208,"2021-10-27T13:10:45","11,35","127,21"],
    [35209,"2021-10-27T13:11:17","11,21","127,21"],
    [35210,"2021-10-27T13:13:15","10,47","125,72"],
    [35211,"2021-10-27T13:13:29","10,97","125,72"],
    [35212,"2021-10-27T13:15:27","11,09","132,97"],
    [35213,"2021-10-27T13:15:35","11,81","132,97"],
    [35214,"2021-10-27T13:17:33","9,51","130,06"],
    [35215,"2021-10-27T13:17:43","10,43","130,06"],
    [35216,"2021-10-27T13:19:26","10,81","131,22"],
    [35217,"2021-10-27T13:19:46","10,95","131,22"],
    [35218,"2021-10-27T13:21:33","10,35","134,05"],
    [35219,"2021-10-27T13:21:47","10,7","134,05"],
    [35220,"2021-10-27T13:23:43","9,95","125,17"],
    [35221,"2021-10-27T13:23:48","9,96","125,17"],
    [35222,"2021-10-27T13:25:48","10,37","123,18"],
    [35223,"2021-10-27T13:25:51","10,38","123,18"],
    [35224,"2021-10-27T13:27:47","10,48","121,6"],
    [35225,"2021-10-27T13:27:56","9,6","121,6"],
    [35226,"2021-10-27T13:29:51","9,98","131,09"],
    [35227,"2021-10-27T13:29:57","9,87","131,09"],
    [35228,"2021-10-27T13:32:15","9,91","125,81"],
    [35229,"2021-10-27T13:32:33","10,51","125,81"],
    [35230,"2021-10-27T13:34:27","10,38","122,5"],
    [35231,"2021-10-27T13:34:34","10,25","122,5"],
    [35232,"2021-10-27T13:36:33","10,2","124,84"],
    [35233,"2021-10-27T13:36:42","9,62","124,84"],
    [35234,"2021-10-27T13:38:36","11,34","126,24"],
    [35235,"2021-10-27T13:38:42","10,62","126,24"],
    [35236,"2021-10-27T13:40:36","10,41","122,93"],
    [35237,"2021-10-27T13:40:46","11,45","122,93"],
    [35238,"2021-10-27T13:42:42","11,12","121,5"],
    [35239,"2021-10-27T13:42:52","10,34","121,5"],
    [35240,"2021-10-27T13:44:52","10,08","122,81"],
    [35241,"2021-10-27T13:44:57","10,09","122,81"],
    [35242,"2021-10-27T13:46:52","9,42","124,58"],
    [35243,"2021-10-27T13:46:58","9,41","124,58"],
    [35244,"2021-10-27T13:48:54","10,18","121,4"],
    [35245,"2021-10-27T13:49:03","10,91","121,4"],
    [35246,"2021-10-27T13:51:01","10,15","115,3"],
    [35247,"2021-10-27T13:51:08","9,06","115,3"],
    [35248,"2021-10-27T13:53:03","9,85","120,92"],
    [35249,"2021-10-27T13:53:12","10,08","120,92"],
    [35250,"2021-10-27T13:55:04","9,04","122,2"],
    [35251,"2021-10-27T13:55:15","9,13","122,2"],
    [35252,"2021-10-27T13:57:12","8,28","115,86"],
    [35253,"2021-10-27T13:57:17","8,21","115,86"],
    [35254,"2021-10-27T13:59:12","8,89","125,97"],
    [35255,"2021-10-27T13:59:22","9,93","125,97"],
    [35256,"2021-10-27T14:01:15","9,34","123,19"],
    [35257,"2021-10-27T14:01:25","9,08","123,19"],
    [35258,"2021-10-27T14:03:17","8,75","125,81"],
    [35259,"2021-10-27T14:03:26","8,71","125,81"],
    [35260,"2021-10-27T14:05:16","8,47","116,93"],
    [35261,"2021-10-27T14:05:27","7,59","116,93"],
    [35262,"2021-10-27T14:07:25","8,42","124,48"],
    [35263,"2021-10-27T14:07:33","8,59","124,48"],
    [35264,"2021-10-27T14:09:22","8,71","115,64"],
    [35265,"2021-10-27T14:09:33","8,42","115,64"],
    [35266,"2021-10-27T14:11:24","8","122,02"],
    [35267,"2021-10-27T14:11:37","7,47","122,02"],
    [35268,"2021-10-27T14:13:33","7,52","118,08"],
    [35269,"2021-10-27T14:13:44","7,33","118,08"],
    [35270,"2021-10-27T14:15:35","7,71","116,23"],
    [35271,"2021-10-27T14:15:47","7,62","116,23"],
    [35272,"2021-10-27T14:17:46","8,03","118,56"],
    [35273,"2021-10-27T14:17:56","8,41","118,56"],
    [35274,"2021-10-27T14:19:51","8,63","109,82"],
    [35275,"2021-10-27T14:19:57","8,78","109,82"],
    [35276,"2021-10-27T14:21:53","8,38","118,91"],
    [35277,"2021-10-27T14:22:04","8,57","118,91"],
    [35278,"2021-10-27T14:24:02","8,99","116,85"],
    [35279,"2021-10-27T14:24:20","8,36","116,85"],
    [35280,"2021-10-27T14:26:13","8,38","121,5"],
    [35281,"2021-10-27T14:26:24","9,22","121,5"],
    [35282,"2021-10-27T14:28:22","9,09","123,93"],
    [35283,"2021-10-27T14:28:35","9,84","123,93"],
    [35284,"2021-10-27T14:30:33","9,59","119,82"],
    [35285,"2021-10-27T14:30:43","8,94","119,82"],
    [35286,"2021-10-27T14:32:36","9,78","120,92"],
    [35287,"2021-10-27T14:32:45","9,39","120,92"],
    [35288,"2021-10-27T14:34:42","9,7","115,05"],
    [35289,"2021-10-27T14:34:52","9,63","115,05"],
    [35290,"2021-10-27T14:36:49","9,31","122,64"],
    [35291,"2021-10-27T14:36:54","9,51","122,64"],
    [35292,"2021-10-27T14:38:56","9,47","124,16"],
    [35293,"2021-10-27T14:39:06","8,41","124,16"],
    [35294,"2021-10-27T14:41:06","8,41","119,54"],
    [35295,"2021-10-27T14:41:16","9,41","119,54"],
    [35296,"2021-10-27T14:43:12","8,39","116,21"],
    [35297,"2021-10-27T14:43:23","8,92","116,21"],
    [35298,"2021-10-27T14:45:23","8,59","119,94"],
    [35299,"2021-10-27T14:45:35","8,75","119,94"],
    [35300,"2021-10-27T14:47:33","8,02","117,92"],
    [35301,"2021-10-27T14:47:45","7,72","117,92"],
    [35302,"2021-10-27T14:49:44","8,77","121,24"],
    [35303,"2021-10-27T14:49:55","8,44","121,24"],
    [35304,"2021-10-27T14:52:07","8,44","123,53"],
    [35305,"2021-10-27T14:52:13","9,18","123,53"],
    [35306,"2021-10-27T14:54:04","7,92","120,41"],
    [35307,"2021-10-27T14:54:15","8,23","120,41"],
    [35308,"2021-10-27T14:56:17","8,14","116,19"],
    [35309,"2021-10-27T14:56:24","8,47","116,19"],
    [35310,"2021-10-27T14:58:16","7,57","123,12"],
    [35311,"2021-10-27T14:58:24","7,5","123,12"],
    [35312,"2021-10-27T15:00:24","6,98","113,76"],
    [35313,"2021-10-27T15:00:36","6,55","113,76"],
    [35314,"2021-10-27T15:02:33","6,82","106,87"],
    [35315,"2021-10-27T15:02:46","7","106,87"],
    [35316,"2021-10-27T15:04:45","7,32","108,29"],
    [35317,"2021-10-27T15:04:56","7,37","108,29"],
    [35318,"2021-10-27T15:06:55","6,66","105,27"],
    [35319,"2021-10-27T15:07:03","7,22","105,27"],
    [35320,"2021-10-27T15:08:54","8,11","110,32"],
    [35321,"2021-10-27T15:09:07","6,83","110,32"],
    [35322,"2021-10-27T15:10:58","8,74","108,27"],
    [35323,"2021-10-27T15:11:12","8,13","108,27"],
    [35324,"2021-10-27T15:13:02","7,33","117,91"],
    [35325,"2021-10-27T15:13:15","7,15","117,91"],
    [35326,"2021-10-27T15:15:04","7,32","114,34"],
    [35327,"2021-10-27T15:15:19","7,77","114,34"],
    [35328,"2021-10-27T15:17:17","7,66","111,42"],
    [35329,"2021-10-27T15:17:25","7,45","111,42"],
    [35330,"2021-10-27T15:19:36","7,39","107,48"],
    [35331,"2021-10-27T15:19:42","7,3","107,48"],
    [35332,"2021-10-27T15:21:35","7,69","102,18"],
    [35333,"2021-10-27T15:21:46","7,05","102,18"],
    [35334,"2021-10-27T15:23:55","7,07","106,18"],
    [35335,"2021-10-27T15:24:09","7,38","90,99"],
    [35336,"2021-10-27T15:26:03","7,88","92,53"],
    [35337,"2021-10-27T15:26:12","7,61","92,53"],
    [35338,"2021-10-27T15:28:04","7,1","90,89"],
    [35339,"2021-10-27T15:28:12","7,35","90,89"],
    [35340,"2021-10-27T15:30:15","7,3","90,73"],
    [35341,"2021-10-27T15:30:24","6,85","91,91"],
    [35342,"2021-10-27T15:32:06","7,49","91,91"],
    [35343,"2021-10-27T15:32:27","6,58","95,08"],
    [35344,"2021-10-27T15:34:49","6,65","88,23"],
    [35345,"2021-10-27T15:34:51","7,04","88,23"],
    [35346,"2021-10-27T15:36:45","6,75","88,23"],
    [35347,"2021-10-27T15:36:53","6,6","85,23"],
    [35348,"2021-10-27T15:39:04","6,52","86,26"],
    [35349,"2021-10-27T15:39:12","6,29","86,26"],
    [35350,"2021-10-27T15:41:05","5,43","90,42"],
    [35351,"2021-10-27T15:41:14","5,99","103,37"],
    [35352,"2021-10-27T15:43:13","5,53","83,82"],
    [35353,"2021-10-27T15:43:24","5,38","90,75"],
    [35354,"2021-10-27T15:45:21","5,03","90,18"],
    [35355,"2021-10-27T15:45:32","4,84","93,69"],
    [35356,"2021-10-27T15:47:28","5,4","84,34"],
    [35357,"2021-10-27T15:47:33","5,34","84,34"],
    [35358,"2021-10-27T15:49:24","5,69","87"],
    [35359,"2021-10-27T15:49:33","4,63","87"],
    [35360,"2021-10-27T15:51:33","5,27","84,73"],
    [35361,"2021-10-27T15:51:43","4,45","84,73"],
    [35362,"2021-10-27T15:53:32","4,8","86,94"],
    [35363,"2021-10-27T15:53:44","5","83,25"],
    [35364,"2021-10-27T15:55:43","5,1","86,1"],
    [35365,"2021-10-27T15:55:56","4,76","86,1"],
    [35366,"2021-10-27T15:57:42","4,78","88,63"],
    [35367,"2021-10-27T15:58:08","4,63","88,62"],
    [35368,"2021-10-27T16:00:07","4,73","79,96"],
    [35369,"2021-10-27T16:00:14","4,96","79,96"],
    [35370,"2021-10-27T16:02:06","4,39","86,79"],
    [35371,"2021-10-27T16:02:15","5,1","86,79"],
    [35372,"2021-10-27T16:04:25","5,12","107,04"],
    [35373,"2021-10-27T16:04:33","5,34","107,04"],
    [35374,"2021-10-27T16:06:34","5,34","99,37"],
    [35375,"2021-10-27T16:06:43","4,9","99,37"],
    [35376,"2021-10-27T16:08:32","5,72","94,1"],
    [35377,"2021-10-27T16:08:45","5,76","94,1"],
    [35378,"2021-10-27T16:10:44","5,49","89,61"],
    [35379,"2021-10-27T16:10:55","6,15","89,61"],
    [35380,"2021-10-27T16:12:51","5,66","101,5"],
    [35381,"2021-10-27T16:12:56","5,14","101,5"],
    [35382,"2021-10-27T16:14:52","5,85","96,58"],
    [35383,"2021-10-27T16:15:00","5,86","96,58"],
    [35384,"2021-10-27T16:16:54","5,44","107,24"],
    [35385,"2021-10-27T16:17:04","4,74","107,24"],
    [35386,"2021-10-27T16:19:02","5,26","102,25"],
    [35387,"2021-10-27T16:19:12","4,93","102,25"],
    [35388,"2021-10-27T16:21:03","5,09","109,02"],
    [35389,"2021-10-27T16:21:13","4,79","109,02"],
    [35390,"2021-10-27T16:23:30","4,73","104,51"],
    [35391,"2021-10-27T16:23:33","5,03","104,51"],
    [35392,"2021-10-27T16:25:22","4,91","109,24"],
    [35393,"2021-10-27T16:25:33","5,24","109,24"],
    [35394,"2021-10-27T16:27:23","4,27","100,68"],
    [35395,"2021-10-27T16:27:35","4,45","100,68"],
    [35396,"2021-10-27T16:29:38","4,53","101,74"],
    [35397,"2021-10-27T16:29:53","4,33","101,74"],
    [35398,"2021-10-27T16:31:49","3,85","112,81"],
    [35399,"2021-10-27T16:31:54","4,12","112,81"],
    [35400,"2021-10-27T16:33:52","3,19","117,62"],
    [35401,"2021-10-27T16:34:02","2,77","117,62"],
    [35402,"2021-10-27T16:36:13","2,84","122,69"],
    [35403,"2021-10-27T16:36:22","2,48","122,69"],
    [35404,"2021-10-27T16:38:12","2,99","124,9"],
    [35405,"2021-10-27T16:38:24","3,31","124,9"],
    [35406,"2021-10-27T16:40:15","3,3","108,02"],
    [35407,"2021-10-27T16:40:27","2,98","108,02"],
    [35408,"2021-10-27T16:42:23","3,38","105,16"],
    [35409,"2021-10-27T16:42:34","3,17","105,16"],
    [35410,"2021-10-27T16:44:23","3,98","98,26"],
    [35411,"2021-10-27T16:44:34","3,06","98,26"],
    [35412,"2021-10-27T16:46:31","3,72","100,71"],
    [35413,"2021-10-27T16:46:36","3,68","100,71"],
    [35414,"2021-10-27T16:48:38","3,75","102,36"],
    [35415,"2021-10-27T16:48:44","4,11","102,36"],
    [35416,"2021-10-27T16:50:43","3,12","93,02"],
    [35417,"2021-10-27T16:50:57","3,72","93,02"],
    [35418,"2021-10-27T16:52:56","3,91","107,14"],
    [35419,"2021-10-27T16:53:11","3,31","107,14"],
    [35420,"2021-10-27T16:55:03","3,73","83,22"],
    [35421,"2021-10-27T16:55:13","4,35","83,22"],
    [35422,"2021-10-27T16:57:02","4,27","73,55"],
    [35423,"2021-10-27T16:57:13","5,4","73,55"],
    [35424,"2021-10-27T16:59:04","10,74","44,34"],
    [35425,"2021-10-27T16:59:14","10,67","44,34"],
    [35426,"2021-10-27T17:01:12","10","26,74"],
    [35427,"2021-10-27T17:01:25","8,98","26,74"],
    [35428,"2021-10-27T17:03:13","6,97","37,11"],
    [35429,"2021-10-27T17:03:42","8,04","37,11"],
    [35430,"2021-10-27T17:05:34","10,35","32,61"],
    [35431,"2021-10-27T17:05:43","10,07","32,61"],
    [35432,"2021-10-27T17:07:43","7,81","35,41"],
    [35433,"2021-10-27T17:07:53","8,02","35,41"],
    [35434,"2021-10-27T17:09:52","7,29","27,23"],
    [35435,"2021-10-27T17:10:01","6,74","27,23"],
    [35436,"2021-10-27T17:11:52","7,17","17,03"],
    [35437,"2021-10-27T17:12:02","7,99","17,03"],
    [35438,"2021-10-27T17:14:04","7,99","23,05"],
    [35439,"2021-10-27T17:14:15","5,76","23,05"],
    [35440,"2021-10-27T17:16:13","6,92","25,52"],
    [35441,"2021-10-27T17:16:23","6,29","25,52"],
    [35442,"2021-10-27T17:18:14","6,95","18,73"],
    [35443,"2021-10-27T17:18:25","6,04","18,73"],
    [35444,"2021-10-27T17:20:23","5,68","32,45"],
    [35445,"2021-10-27T17:20:34","6,41","32,45"],
    [35446,"2021-10-27T17:22:32","6,05","27,32"],
    [35447,"2021-10-27T17:22:46","6,73","27,32"],
    [35448,"2021-10-27T17:24:41","6,66","24,53"],
    [35449,"2021-10-27T17:24:54","6,59","24,53"],
    [35450,"2021-10-27T17:27:02","6,5","19,57"],
    [35451,"2021-10-27T17:27:12","7,14","19,57"],
    [35452,"2021-10-27T17:29:06","5,58","15,74"],
    [35453,"2021-10-27T17:29:14","5,5","15,74"],
    [35454,"2021-10-27T17:31:12","4,7","13,61"],
    [35455,"2021-10-27T17:31:21","4,61","13,61"],
    [35456,"2021-10-27T17:33:13","6,86","19,55"],
    [35457,"2021-10-27T17:33:22","6,24","19,55"],
    [35458,"2021-10-27T17:35:13","6,97","21,25"],
    [35459,"2021-10-27T17:35:24","6,83","21,25"],
    [35460,"2021-10-27T17:37:13","5,15","8,09"],
    [35461,"2021-10-27T17:37:25","6,53","8,09"],
    [35462,"2021-10-27T17:39:21","5,33","17,35"],
    [35463,"2021-10-27T17:39:26","5,34","17,35"],
    [35464,"2021-10-27T17:41:22","5,78","21,04"],
    [35465,"2021-10-27T17:41:27","5,79","21,04"],
    [35466,"2021-10-27T17:43:26","6,15","11,58"],
    [35467,"2021-10-27T17:43:36","7,24","11,58"],
    [35468,"2021-10-27T17:45:34","6,33","20,26"],
    [35469,"2021-10-27T17:45:45","5,89","20,26"],
    [35470,"2021-10-27T17:47:44","6,27","12,07"],
    [35471,"2021-10-27T17:47:55","6,44","12,07"],
    [35472,"2021-10-27T17:49:46","6,53","9,29"],
    [35473,"2021-10-27T17:49:58","5,93","9,29"],
    [35474,"2021-10-27T17:51:53","5,68","14,81"],
    [35475,"2021-10-27T17:52:03","6,73","14,81"],
    [35476,"2021-10-27T17:54:05","6,72","16,68"],
    [35477,"2021-10-27T17:54:15","6,83","16,68"],
    [35478,"2021-10-27T17:56:15","5,61","23,18"],
    [35479,"2021-10-27T17:56:24","5,47","23,18"],
    [35480,"2021-10-27T17:58:22","5,6","19,16"],
    [35481,"2021-10-27T17:58:33","5,93","19,16"],
    [35482,"2021-10-27T18:00:25","6,65","17,98"],
    [35483,"2021-10-27T18:00:36","6,86","17,98"],
    [35484,"2021-10-27T18:02:36","6,6","15,89"],
    [35485,"2021-10-27T18:02:41","6,21","15,89"],
    [35486,"2021-10-27T18:04:33","7,39","13,48"],
    [35487,"2021-10-27T18:04:45","7,3","13,48"],
    [35488,"2021-10-27T18:06:42","6,61","16,96"],
    [35489,"2021-10-27T18:06:52","7,58","16,96"],
    [35490,"2021-10-27T18:08:35","7,13","9,14"],
    [35491,"2021-10-27T18:08:55","6,74","9,14"],
    [35492,"2021-10-27T18:10:53","6,37","12,6"],
    [35493,"2021-10-27T18:11:03","7,49","12,6"],
    [35494,"2021-10-27T18:13:11","7,42","6,03"],
    [35495,"2021-10-27T18:13:21","8,18","6,03"],
    [35496,"2021-10-27T18:15:13","6,14","4,74"],
    [35497,"2021-10-27T18:15:25","7,13","4,74"],
    [35498,"2021-10-27T18:17:21","5,75","346,28"],
    [35499,"2021-10-27T18:17:32","6,73","346,28"],
    [35500,"2021-10-27T18:19:24","6,93","344,34"],
    [35501,"2021-10-27T18:19:36","5,56","344,34"],
    [35502,"2021-10-27T18:21:36","4,89","351"],
    [35503,"2021-10-27T18:21:41","4,32","351"],
    [35504,"2021-10-27T18:23:37","5,18","336"],
    [35505,"2021-10-27T18:23:42","5,42","336"],
    [35506,"2021-10-27T18:25:34","6,11","357,02"],
    [35507,"2021-10-27T18:25:43","6,08","347,94"],
    [35508,"2021-10-27T18:27:41","6,06","3,16"],
    [35509,"2021-10-27T18:27:56","5,49","3,16"],
    [35510,"2021-10-27T18:29:56","6,38","2,88"],
    [35511,"2021-10-27T18:30:15","6,85","2,88"],
    [35512,"2021-10-27T18:32:14","6,56","355,59"],
    [35513,"2021-10-27T18:32:24","7,44","355,59"],
    [35514,"2021-10-27T18:34:12","6,11","0"],
    [35515,"2021-10-27T18:34:27","6,2","355,43"],
    [35516,"2021-10-27T18:36:25","6,99","334,63"],
    [35517,"2021-10-27T18:36:32","6,34","338,67"],
    [35518,"2021-10-27T18:38:31","7,19","316,13"],
    [35519,"2021-10-27T18:38:36","7,18","316,13"],
    [35520,"2021-10-27T18:40:33","7,12","314,03"],
    [35521,"2021-10-27T18:40:44","7,08","314,03"],
    [35522,"2021-10-27T18:42:32","5,77","318,26"],
    [35523,"2021-10-27T18:42:45","5,48","316,42"],
    [35524,"2021-10-27T18:44:41","5,74","317,63"],
    [35525,"2021-10-27T18:44:47","5,77","320,05"],
    [35526,"2021-10-27T18:46:44","7,43","329,24"],
    [35527,"2021-10-27T18:46:55","5,6","329,49"],
    [35528,"2021-10-27T18:48:53","5,74","329,49"],
    [35529,"2021-10-27T18:49:13","5,39","329,2"],
    [35530,"2021-10-27T18:51:11","8,21","285,77"],
    [35531,"2021-10-27T18:51:17","8,11","285,77"],
    [35532,"2021-10-27T18:53:16","6,48","295,81"],
    [35533,"2021-10-27T18:53:24","6,26","295,81"],
    [35534,"2021-10-27T18:55:20","4,37","303,66"],
    [35535,"2021-10-27T18:55:25","4,75","302,5"],
    [35536,"2021-10-27T18:57:15","5,7","302,56"],
    [35537,"2021-10-27T18:57:26","5,71","302,56"],
    [35538,"2021-10-27T18:59:24","6,73","291,1"],
    [35539,"2021-10-27T18:59:33","6,43","283,74"],
    [35540,"2021-10-27T19:01:33","7,38","291,08"],
    [35541,"2021-10-27T19:01:55","6,85","291,1"],
    [35542,"2021-10-27T19:03:52","6,84","273,22"],
    [35543,"2021-10-27T19:04:03","8,24","273,22"],
    [35544,"2021-10-27T19:05:50","6,85","274,04"],
    [35545,"2021-10-27T19:06:04","6,83","284,98"],
    [35546,"2021-10-27T19:08:04","6,86","292,98"],
    [35547,"2021-10-27T19:08:16","5,73","292,98"],
    [35548,"2021-10-27T19:10:12","6,24","285,21"],
    [35549,"2021-10-27T19:10:27","7,14","285,21"],
    [35550,"2021-10-27T19:12:25","7,16","287,86"],
    [35551,"2021-10-27T19:12:35","7,46","287,86"],
    [35552,"2021-10-27T19:14:12","7,97","280,54"],
    [35553,"2021-10-27T19:14:35","8,28","280,54"],
    [35554,"2021-10-27T19:16:33","6,87","273,88"],
    [35555,"2021-10-27T19:16:37","6,85","273,88"],
    [35556,"2021-10-27T19:18:36","6,46","286,43"],
    [35557,"2021-10-27T19:18:41","6,61","286,43"],
    [35558,"2021-10-27T19:20:31","6,77","269,96"],
    [35559,"2021-10-27T19:20:43","6,01","269,96"],
    [35560,"2021-10-27T19:22:35","7,46","250,35"],
    [35561,"2021-10-27T19:22:45","6,79","250,35"],
    [35562,"2021-10-27T19:24:35","8,44","259,93"],
    [35563,"2021-10-27T19:24:45","8,45","259,93"],
    [35564,"2021-10-27T19:26:36","7,09","262,22"],
    [35565,"2021-10-27T19:26:50","8,17","262,22"],
    [35566,"2021-10-27T19:28:37","7,91","257,41"],
    [35567,"2021-10-27T19:28:52","8,38","257,41"],
    [35568,"2021-10-27T19:30:50","7,33","238,4"],
    [35569,"2021-10-27T19:30:58","7,29","238,4"],
    [35570,"2021-10-27T19:32:54","9,02","257,91"],
    [35571,"2021-10-27T19:33:05","8,45","257,91"],
    [35572,"2021-10-27T19:35:02","7,78","241,59"],
    [35573,"2021-10-27T19:35:11","7,64","241,59"],
    [35574,"2021-10-27T19:37:10","7,58","231,51"],
    [35575,"2021-10-27T19:37:15","9,45","231,51"],
    [35576,"2021-10-27T19:39:12","7,35","237,77"],
    [35577,"2021-10-27T19:39:21","8,47","237,77"],
    [35578,"2021-10-27T19:41:12","8,01","235,19"],
    [35579,"2021-10-27T19:41:21","9,11","235,19"],
    [35580,"2021-10-27T19:43:22","9,1","220,17"],
    [35581,"2021-10-27T19:43:31","8,3","220,17"],
    [35582,"2021-10-27T19:45:24","8,83","221,08"],
    [35583,"2021-10-27T19:45:34","8,67","224,82"],
    [35584,"2021-10-27T19:47:31","7","231,81"],
    [35585,"2021-10-27T19:47:34","6,93","231,81"],
    [35586,"2021-10-27T19:49:22","7,8","219,21"],
    [35587,"2021-10-27T19:49:36","7,14","219,2"],
    [35588,"2021-10-27T19:51:31","8,05","224,34"],
    [35589,"2021-10-27T19:51:36","7,83","224,34"],
    [35590,"2021-10-27T19:53:32","8,65","224,18"],
    [35591,"2021-10-27T19:53:42","8,17","231,75"],
    [35592,"2021-10-27T19:55:40","8,49","238,29"],
    [35593,"2021-10-27T19:55:46","8,44","238,29"],
    [35594,"2021-10-27T19:57:41","7,72","221,95"],
    [35595,"2021-10-27T19:57:47","8","217,02"],
    [35596,"2021-10-27T19:59:44","7,68","209,81"],
    [35597,"2021-10-27T19:59:50","7,8","212,03"],
    [35598,"2021-10-27T20:01:54","7,85","208,61"],
    [35599,"2021-10-27T20:02:05","8,36","208,61"],
    [35600,"2021-10-27T20:04:00","7,68","223,7"],
    [35601,"2021-10-27T20:04:06","7,77","223,7"],
    [35602,"2021-10-27T20:06:04","8,04","215,36"],
    [35603,"2021-10-27T20:06:11","7,51","215,36"],
    [35604,"2021-10-27T20:08:06","7,87","215,36"],
    [35605,"2021-10-27T20:08:12","8,34","214,4"],
    [35606,"2021-10-27T20:10:05","7,34","213,91"],
    [35607,"2021-10-27T20:10:13","8,22","210,88"],
    [35608,"2021-10-27T20:12:08","7,61","211,31"],
    [35609,"2021-10-27T20:12:13","7,94","211,31"],
    [35610,"2021-10-27T20:14:11","6,95","215,12"],
    [35611,"2021-10-27T20:14:27","6,75","211,29"],
    [35612,"2021-10-27T20:16:42","6,83","203,61"],
    [35613,"2021-10-27T20:16:55","6,45","203,61"],
    [35614,"2021-10-27T20:18:51","6,32","197,25"],
    [35615,"2021-10-27T20:19:00","6,05","197,25"],
    [35616,"2021-10-27T20:20:53","5,99","200,74"],
    [35617,"2021-10-27T20:21:02","7,14","200,74"],
    [35618,"2021-10-27T20:22:51","6,08","198,15"],
    [35619,"2021-10-27T20:23:02","6,9","198,15"],
    [35620,"2021-10-27T20:25:01","6,28","195,06"],
    [35621,"2021-10-27T20:25:13","6,53","195,06"],
    [35622,"2021-10-27T20:27:02","6,11","198,13"],
    [35623,"2021-10-27T20:27:14","6,15","198,13"],
    [35624,"2021-10-27T20:29:11","5,83","199,61"],
    [35625,"2021-10-27T20:29:32","5,75","199,61"],
    [35626,"2021-10-27T20:32:21","5,65","196,45"],
    [35627,"2021-10-27T20:32:34","5,36","196,45"],
    [35628,"2021-10-27T20:34:31","5,32","190,19"],
    [35629,"2021-10-27T20:34:41","6,48","190,19"],
    [35630,"2021-10-27T20:36:42","6,57","177,7"],
    [35631,"2021-10-27T20:36:53","5,56","177,7"],
    [35632,"2021-10-27T20:38:51","5,91","180,3"],
    [35633,"2021-10-27T20:39:01","5,66","180,3"],
    [35634,"2021-10-27T20:40:51","6,06","185,2"],
    [35635,"2021-10-27T20:41:05","5,92","185,2"],
    [35636,"2021-10-27T20:43:05","5,66","182,42"],
    [35637,"2021-10-27T20:43:12","5,74","182,42"],
    [35638,"2021-10-27T20:45:11","5,13","171,02"],
    [35639,"2021-10-27T20:45:23","4,94","180,52"],
    [35640,"2021-10-27T20:47:33","5","189,38"],
    [35641,"2021-10-27T20:47:42","5,37","189,38"],
    [35642,"2021-10-27T20:49:44","5,31","169,62"],
    [35643,"2021-10-27T20:49:51","5,06","169,62"],
    [35644,"2021-10-27T20:51:45","5,3","189,19"],
    [35645,"2021-10-27T20:51:54","5,31","189,19"],
    [35646,"2021-10-27T20:53:52","4,88","180,62"],
    [35647,"2021-10-27T20:54:08","4,69","180,62"],
    [35648,"2021-10-27T20:56:07","4,59","178,12"],
    [35649,"2021-10-27T20:56:11","4,24","178,12"],
    [35650,"2021-10-27T20:57:53","4,94","191,17"],
    [35651,"2021-10-27T20:58:14","4,68","191,17"],
    [35652,"2021-10-27T20:59:54","4,47","189,53"],
    [35653,"2021-10-27T21:00:43","4,73","194,67"],
    [35654,"2021-10-27T21:00:54","4,41","194,67"],
    [35655,"2021-10-27T21:02:52","4,66","176,72"],
    [35656,"2021-10-27T21:03:02","4,59","176,72"],
    [35657,"2021-10-27T21:05:01","5,23","198,35"],
    [35658,"2021-10-27T21:05:10","5,11","198,35"],
    [35659,"2021-10-27T21:07:04","6,15","203,42"],
    [35660,"2021-10-27T21:07:25","6,02","203,42"],
    [35661,"2021-10-27T21:09:19","5,91","201,27"],
    [35662,"2021-10-27T21:09:25","5,78","201,27"],
    [35663,"2021-10-27T21:11:12","5,68","193,75"],
    [35664,"2021-10-27T21:11:30","5,66","193,75"],
    [35665,"2021-10-27T21:13:29","4,98","194,88"],
    [35666,"2021-10-27T21:13:31","5,21","194,88"],
    [35667,"2021-10-27T21:15:22","5,62","201,54"],
    [35668,"2021-10-27T21:15:33","5,87","201,54"],
    [35669,"2021-10-27T21:17:29","5,27","189,58"],
    [35670,"2021-10-27T21:17:38","5,4","189,58"],
    [35671,"2021-10-27T21:19:34","5,28","206,15"],
    [35672,"2021-10-27T21:19:43","5,94","206,15"],
    [35673,"2021-10-27T21:21:32","5,06","202,65"],
    [35674,"2021-10-27T21:21:44","5,07","202,65"],
    [35675,"2021-10-27T21:23:34","5,48","209,64"],
    [35676,"2021-10-27T21:24:01","5,35","209,64"],
    [35677,"2021-10-27T21:25:54","5,71","205,44"],
    [35678,"2021-10-27T21:26:05","5,58","205,44"],
    [35679,"2021-10-27T21:28:02","5,68","195,24"],
    [35680,"2021-10-27T21:28:11","5,78","195,24"],
    [35681,"2021-10-27T21:30:05","5,51","199,36"],
    [35682,"2021-10-27T21:30:14","5,47","199,36"],
    [35683,"2021-10-27T21:32:12","5,44","205,82"],
    [35684,"2021-10-27T21:32:24","4,85","205,82"],
    [35685,"2021-10-27T21:34:20","5,32","211,42"],
    [35686,"2021-10-27T21:34:26","5,31","211,42"],
    [35687,"2021-10-27T21:36:24","5,34","199,01"],
    [35688,"2021-10-27T21:36:30","5,47","199,01"],
    [35689,"2021-10-27T21:38:21","4,99","204,46"],
    [35690,"2021-10-27T21:38:31","4,89","204,46"],
    [35691,"2021-10-27T21:40:36","4,87","205,66"],
    [35692,"2021-10-27T21:40:41","4,37","205,66"],
    [35693,"2021-10-27T21:42:41","4,72","195,55"],
    [35694,"2021-10-27T21:42:51","4,86","195,55"],
    [35695,"2021-10-27T21:44:42","5,06","207,95"],
    [35696,"2021-10-27T21:44:53","5,66","207,95"],
    [35697,"2021-10-27T21:46:51","5,55","202,83"],
    [35698,"2021-10-27T21:47:00","5,29","202,83"],
    [35699,"2021-10-27T21:48:55","5,65","212,13"],
    [35700,"2021-10-27T21:49:01","5,53","212,13"],
    [35701,"2021-10-27T21:50:54","5,29","190,53"],
    [35702,"2021-10-27T21:51:01","5,18","190,53"],
    [35703,"2021-10-27T21:52:54","5,18","210,64"],
    [35704,"2021-10-27T21:53:05","4,86","210,64"],
    [35705,"2021-10-27T21:55:12","4,94","202,07"],
    [35706,"2021-10-27T21:55:29","5,33","202,07"],
    [35707,"2021-10-27T21:57:21","5,74","210,16"],
    [35708,"2021-10-27T21:57:31","4,97","210,16"],
    [35709,"2021-10-27T21:59:13","5,35","196,37"],
    [35710,"2021-10-27T21:59:33","5,42","196,37"],
    [35711,"2021-10-27T22:01:46","5,52","187,98"],
    [35712,"2021-10-27T22:01:51","5,06","187,98"],
    [35713,"2021-10-27T22:03:46","5,39","202,73"],
    [35714,"2021-10-27T22:03:54","5,35","202,73"],
    [35715,"2021-10-27T22:06:03","5,37","192,06"],
    [35716,"2021-10-27T22:06:13","5,09","192,06"],
    [35717,"2021-10-27T22:08:07","5,86","201,17"],
    [35718,"2021-10-27T22:08:15","5,61","201,17"],
    [35719,"2021-10-27T22:10:10","6,53","201,17"],
    [35720,"2021-10-27T22:10:16","6,61","201,17"],
    [35721,"2021-10-27T22:12:14","5,83","205,86"],
    [35722,"2021-10-27T22:12:24","6,34","200,54"],
    [35723,"2021-10-27T22:14:14","6,21","207,22"],
    [35724,"2021-10-27T22:14:25","6,65","194,56"],
    [35725,"2021-10-27T22:16:25","5,84","191,08"],
    [35726,"2021-10-27T22:16:32","5,82","191,08"],
    [35727,"2021-10-27T22:18:30","5,1","192,34"],
    [35728,"2021-10-27T22:18:37","5,26","192,22"],
    [35729,"2021-10-27T22:20:22","5,06","193,7"],
    [35730,"2021-10-27T22:20:43","4,85","191,38"],
    [35731,"2021-10-27T22:22:41","5,09","198,06"],
    [35732,"2021-10-27T22:22:50","5,11","198,99"],
    [35733,"2021-10-27T22:24:41","5,53","192,97"],
    [35734,"2021-10-27T22:24:50","5,51","194,49"],
    [35735,"2021-10-27T22:26:44","5,75","194,34"],
    [35736,"2021-10-27T22:26:53","5,71","190"],
    [35737,"2021-10-27T22:28:54","5,71","184,07"],
    [35738,"2021-10-27T22:29:00","6,27","184,02"],
    [35739,"2021-10-27T22:30:57","6,75","176,11"],
    [35740,"2021-10-27T22:31:02","5,81","176,14"],
    [35741,"2021-10-27T22:33:02","6","195,58"],
    [35742,"2021-10-27T22:33:11","6,17","195,58"],
    [35743,"2021-10-27T22:35:05","5,84","182,31"],
    [35744,"2021-10-27T22:35:15","5,88","182,31"],
    [35745,"2021-10-27T22:37:16","5,79","185,19"],
    [35746,"2021-10-27T22:37:23","5,4","185,19"],
    [35747,"2021-10-27T22:39:22","5,58","178,33"],
    [35748,"2021-10-27T22:39:33","5,84","178,33"],
    [35749,"2021-10-27T22:41:32","6,55","175,25"],
    [35750,"2021-10-27T22:41:35","6,56","175,25"],
    [35751,"2021-10-27T22:43:32","5,84","183,11"],
    [35752,"2021-10-27T22:43:37","5,83","183,11"],
    [35753,"2021-10-27T22:45:43","5,76","194,68"],
    [35754,"2021-10-27T22:45:52","6,22","194,68"],
    [35755,"2021-10-27T22:48:02","6,2","175,72"],
    [35756,"2021-10-27T22:48:12","5,72","175,72"],
    [35757,"2021-10-27T22:50:14","5,75","199,25"],
    [35758,"2021-10-27T22:50:25","5,98","199,25"],
    [35759,"2021-10-27T22:52:14","5,53","181,45"],
    [35760,"2021-10-27T22:52:25","5,46","181,45"],
    [35761,"2021-10-27T22:54:22","5,62","183,6"],
    [35762,"2021-10-27T22:54:41","6,21","183,6"],
    [35763,"2021-10-27T22:56:41","5,58","181,05"],
    [35764,"2021-10-27T22:56:52","5,9","181,05"],
    [35765,"2021-10-27T22:58:52","6,05","190,36"],
    [35766,"2021-10-27T22:59:00","6,32","190,36"],
    [35767,"2021-10-27T23:00:52","6,53","198,19"],
    [35768,"2021-10-27T23:01:01","6","198,19"],
    [35769,"2021-10-27T23:03:07","5,98","181,7"],
    [35770,"2021-10-27T23:03:13","6,21","181,7"],
    [35771,"2021-10-27T23:05:33","6,29","188,98"],
    [35772,"2021-10-27T23:05:43","5,95","188,98"],
    [35773,"2021-10-27T23:07:30","5,86","191,36"],
    [35774,"2021-10-27T23:07:47","6,42","191,36"],
    [35775,"2021-10-27T23:09:33","5,91","189,22"],
    [35776,"2021-10-27T23:09:57","5,88","189,22"],
    [35777,"2021-10-27T23:11:55","6,16","180,72"],
    [35778,"2021-10-27T23:12:06","5,76","180,72"],
    [35779,"2021-10-27T23:14:02","6,46","174,85"],
    [35780,"2021-10-27T23:14:14","5,95","174,85"],
    [35781,"2021-10-27T23:16:13","6,35","186,11"],
    [35782,"2021-10-27T23:16:21","5,38","186,11"],
    [35783,"2021-10-27T23:18:13","5,9","184,41"],
    [35784,"2021-10-27T23:18:24","5,98","184,41"],
    [35785,"2021-10-27T23:20:01","6,35","191,15"],
    [35786,"2021-10-27T23:20:24","5,84","191,15"],
    [35787,"2021-10-27T23:22:20","5,92","188,29"],
    [35788,"2021-10-27T23:22:29","5,94","188,29"],
    [35789,"2021-10-27T23:24:20","5,71","176,07"],
    [35790,"2021-10-27T23:24:31","5,01","176,07"],
    [35791,"2021-10-27T23:26:33","4,97","184,32"],
    [35792,"2021-10-27T23:26:43","5,18","184,32"],
    [35793,"2021-10-27T23:28:41","6,25","202,95"],
    [35794,"2021-10-27T23:28:50","5,58","202,95"],
    [35795,"2021-10-27T23:30:44","5,22","196,7"],
    [35796,"2021-10-27T23:30:54","5,32","196,7"],
    [35797,"2021-10-27T23:32:52","5,78","199,65"],
    [35798,"2021-10-27T23:33:04","5,91","199,65"],
    [35799,"2021-10-27T23:35:11","6","205,93"],
    [35800,"2021-10-27T23:35:24","6,61","205,93"],
    [35801,"2021-10-27T23:37:21","7,07","204,77"],
    [35802,"2021-10-27T23:37:32","6,84","204,77"],
    [35803,"2021-10-27T23:39:31","7,03","215,53"],
    [35804,"2021-10-27T23:39:40","7,3","220,38"],
    [35805,"2021-10-27T23:41:32","6,14","198,76"],
    [35806,"2021-10-27T23:41:43","7,02","206,82"],
    [35807,"2021-10-27T23:43:34","6,73","209,55"],
    [35808,"2021-10-27T23:43:45","6,46","217,98"],
    [35809,"2021-10-27T23:45:44","6,49","222,79"],
    [35810,"2021-10-27T23:45:55","6,58","235,75"],
    [35811,"2021-10-27T23:47:51","6,22","237,82"],
    [35812,"2021-10-27T23:47:57","6,24","238,72"],
    [35813,"2021-10-27T23:50:02","6,3","246,12"],
    [35814,"2021-10-27T23:50:15","5,78","246,12"],
    [35815,"2021-10-27T23:52:03","5,63","243,05"],
    [35816,"2021-10-27T23:52:16","5,65","233,47"],
    [35817,"2021-10-27T23:54:25","5,59","236,26"],
    [35818,"2021-10-27T23:54:32","6,32","236,26"],
    [35819,"2021-10-27T23:56:22","6,3","239,44"],
    [35820,"2021-10-27T23:56:32","6,89","239,44"],
    [35821,"2021-10-27T23:58:31","6,21","265,38"],
    [35822,"2021-10-27T23:58:44","6,47","265,38"],
    [35823,"2021-10-28T00:00:43","5,48","248,71"],
    [35824,"2021-10-28T00:00:55","7,2","248,71"],
    [35825,"2021-10-28T00:02:50","5,86","250,02"],
    [35826,"2021-10-28T00:02:55","5,79","250,02"],
    [35827,"2021-10-28T00:04:54","7,33","242,54"],
    [35828,"2021-10-28T00:05:05","7,85","242,54"],
    [35829,"2021-10-28T00:07:02","7,16","272,42"],
    [35830,"2021-10-28T00:07:15","7,3","272,42"],
    [35831,"2021-10-28T00:09:14","7,1","259,1"],
    [35832,"2021-10-28T00:09:24","7,2","259,1"],
    [35833,"2021-10-28T00:11:22","6,85","261,07"],
    [35834,"2021-10-28T00:11:33","7,49","261,07"],
    [35835,"2021-10-28T00:13:32","5,77","266,13"],
    [35836,"2021-10-28T00:13:43","7,2","266,13"],
    [35837,"2021-10-28T00:15:32","7,4","264,97"],
    [35838,"2021-10-28T00:15:43","7,59","264,97"],
    [35839,"2021-10-28T00:17:38","7,86","270,02"],
    [35840,"2021-10-28T00:17:43","7,49","270,02"],
    [35841,"2021-10-28T00:19:43","7,8","273,96"],
    [35842,"2021-10-28T00:19:52","6,5","273,96"],
    [35843,"2021-10-28T00:21:43","6,61","263,2"],
    [35844,"2021-10-28T00:21:55","8,02","263,2"],
    [35845,"2021-10-28T00:23:51","7,72","286,07"],
    [35846,"2021-10-28T00:24:05","7,8","286,07"],
    [35847,"2021-10-28T00:26:00","7,69","276,11"],
    [35848,"2021-10-28T00:26:25","7,55","276,11"],
    [35849,"2021-10-28T00:28:10","7,97","281,5"],
    [35850,"2021-10-28T00:28:28","8,35","281,5"],
    [35851,"2021-10-28T00:30:12","11,2","283,61"],
    [35852,"2021-10-28T00:30:29","11,16","283,61"],
    [35853,"2021-10-28T00:32:27","11,31","293,36"],
    [35854,"2021-10-28T00:32:34","11,67","293,36"],
    [35855,"2021-10-28T00:34:30","10,07","289,57"],
    [35856,"2021-10-28T00:34:34","10,03","289,57"],
    [35857,"2021-10-28T00:36:34","10,11","280,4"],
    [35858,"2021-10-28T00:36:41","9,37","280,4"],
    [35859,"2021-10-28T00:38:32","9,13","288,05"],
    [35860,"2021-10-28T00:38:44","8,44","288,05"],
    [35861,"2021-10-28T00:40:54","8,49","286,29"],
    [35862,"2021-10-28T00:41:01","8,76","286,29"],
    [35863,"2021-10-28T00:42:55","8,37","277,46"],
    [35864,"2021-10-28T00:43:15","7,55","277,46"],
    [35865,"2021-10-28T00:45:17","7,64","287,86"],
    [35866,"2021-10-28T00:45:22","6,96","287,86"],
    [35867,"2021-10-28T00:47:04","7,41","281,13"],
    [35868,"2021-10-28T00:47:30","7,42","281,13"],
    [35869,"2021-10-28T00:49:25","8,55","271,83"],
    [35870,"2021-10-28T00:49:42","7,69","271,83"],
    [35871,"2021-10-28T00:51:40","8,41","278,89"],
    [35872,"2021-10-28T00:51:46","8,34","278,89"],
    [35873,"2021-10-28T00:53:43","7,64","276,16"],
    [35874,"2021-10-28T00:53:54","7,72","276,16"],
    [35875,"2021-10-28T00:55:43","8,22","263,85"],
    [35876,"2021-10-28T00:55:54","7,9","263,85"],
    [35877,"2021-10-28T00:57:50","8,84","262,77"],
    [35878,"2021-10-28T00:58:02","7,78","262,77"],
    [35879,"2021-10-28T00:59:53","7,85","269,95"],
    [35880,"2021-10-28T01:00:06","8,54","269,95"],
    [35881,"2021-10-28T01:02:03","7,09","274,35"],
    [35882,"2021-10-28T01:02:15","8,74","274,35"],
    [35883,"2021-10-28T01:04:10","8,57","280,63"],
    [35884,"2021-10-28T01:04:20","8,44","280,63"],
    [35885,"2021-10-28T01:06:14","8,37","267,97"],
    [35886,"2021-10-28T01:06:20","8,57","267,97"],
    [35887,"2021-10-28T01:08:13","8,39","278,92"],
    [35888,"2021-10-28T01:08:24","8,34","278,92"],
    [35889,"2021-10-28T01:10:22","8,79","282,57"],
    [35890,"2021-10-28T01:10:31","7,52","282,57"],
    [35891,"2021-10-28T01:12:21","6,72","261,28"],
    [35892,"2021-10-28T01:12:32","7,77","261,28"],
    [35893,"2021-10-28T01:14:24","8,68","267,96"],
    [35894,"2021-10-28T01:14:33","8,63","267,96"],
    [35895,"2021-10-28T01:16:31","9,63","272,42"],
    [35896,"2021-10-28T01:16:42","9,74","272,42"],
    [35897,"2021-10-28T01:18:32","9,58","287,3"],
    [35898,"2021-10-28T01:18:44","10,23","287,3"],
    [35899,"2021-10-28T01:20:44","9,24","284,62"],
    [35900,"2021-10-28T01:20:53","9,91","284,62"],
    [35901,"2021-10-28T01:23:02","9,9","286,6"],
    [35902,"2021-10-28T01:23:12","10,08","286,6"],
    [35903,"2021-10-28T01:25:22","10,05","291,23"],
    [35904,"2021-10-28T01:25:32","9,85","290,69"],
    [35905,"2021-10-28T01:27:30","9,37","283,4"],
    [35906,"2021-10-28T01:27:35","9,44","283,4"],
    [35907,"2021-10-28T01:29:32","11,3","283,5"],
    [35908,"2021-10-28T01:29:41","9,95","278,94"],
    [35909,"2021-10-28T01:31:40","9,47","280,8"],
    [35910,"2021-10-28T01:31:48","9,45","280,8"],
    [35911,"2021-10-28T01:33:44","11,23","283,51"],
    [35912,"2021-10-28T01:33:53","11,43","282,45"],
    [35913,"2021-10-28T01:35:52","10,45","282,02"],
    [35914,"2021-10-28T01:36:01","11,12","303,81"],
    [35915,"2021-10-28T01:37:50","10,83","291,24"],
    [35916,"2021-10-28T01:38:02","10,75","289,29"],
    [35917,"2021-10-28T01:40:14","10,66","291,78"],
    [35918,"2021-10-28T01:40:21","10,3","291,78"],
    [35919,"2021-10-28T01:42:14","10,22","290,3"],
    [35920,"2021-10-28T01:42:30","9,32","290,3"],
    [35921,"2021-10-28T01:44:29","8,3","281,57"],
    [35922,"2021-10-28T01:44:34","8,91","281,57"],
    [35923,"2021-10-28T01:46:29","8,51","276,02"],
    [35924,"2021-10-28T01:46:35","8,57","276,02"],
    [35925,"2021-10-28T01:48:32","7,96","279,99"],
    [35926,"2021-10-28T01:48:44","8,11","279,99"],
    [35927,"2021-10-28T01:50:41","5,83","265,95"],
    [35928,"2021-10-28T01:50:52","6,7","265,95"],
    [35929,"2021-10-28T01:52:48","8,21","263,28"],
    [35930,"2021-10-28T01:52:53","8,5","263,28"],
    [35931,"2021-10-28T01:54:50","8,54","265,89"],
    [35932,"2021-10-28T01:55:05","8,29","265,89"],
    [35933,"2021-10-28T01:57:03","7,25","252,32"],
    [35934,"2021-10-28T01:57:12","8,64","252,32"],
    [35935,"2021-10-28T01:59:09","8,86","263,87"],
    [35936,"2021-10-28T01:59:15","9,07","263,87"],
    [35937,"2021-10-28T02:01:10","10,31","251,7"],
    [35938,"2021-10-28T02:01:21","8,71","251,7"],
    [35939,"2021-10-28T02:03:13","8,92","257,69"],
    [35940,"2021-10-28T02:03:26","8,36","257,69"],
    [35941,"2021-10-28T02:05:21","9,49","276,72"],
    [35942,"2021-10-28T02:05:30","9,77","276,72"],
    [35943,"2021-10-28T02:07:27","10,22","271,75"],
    [35944,"2021-10-28T02:07:35","8,79","271,75"],
    [35945,"2021-10-28T02:09:32","10,93","278,4"],
    [35946,"2021-10-28T02:09:42","10,59","278,4"],
    [35947,"2021-10-28T02:11:39","9,81","273,3"],
    [35948,"2021-10-28T02:11:43","10,19","273,3"],
    [35949,"2021-10-28T02:13:42","9,77","276,22"],
    [35950,"2021-10-28T02:13:58","9,43","276,22"],
    [35951,"2021-10-28T02:16:05","9,48","274,44"],
    [35952,"2021-10-28T02:16:10","8,82","274,44"],
    [35953,"2021-10-28T02:18:24","8,83","280,81"],
    [35954,"2021-10-28T02:18:31","8,66","280,81"],
    [35955,"2021-10-28T02:20:21","7,54","286,08"],
    [35956,"2021-10-28T02:20:32","8,26","286,08"],
    [35957,"2021-10-28T02:22:23","8,82","284,36"],
    [35958,"2021-10-28T02:22:32","9,45","284,36"],
    [35959,"2021-10-28T02:24:29","7,92","287,59"],
    [35960,"2021-10-28T02:24:35","7,77","287,59"],
    [35961,"2021-10-28T02:26:33","7,53","283,09"],
    [35962,"2021-10-28T02:26:39","7,52","283,09"],
    [35963,"2021-10-28T02:28:30","8,81","274,51"],
    [35964,"2021-10-28T02:28:41","8,12","274,51"],
    [35965,"2021-10-28T02:30:40","8,66","298,96"],
    [35966,"2021-10-28T02:30:50","9,18","298,96"],
    [35967,"2021-10-28T02:32:49","8,99","278,13"],
    [35968,"2021-10-28T02:32:54","9,01","278,13"],
    [35969,"2021-10-28T02:34:51","8,87","276,79"],
    [35970,"2021-10-28T02:35:02","8,78","276,79"],
    [35971,"2021-10-28T02:37:02","8,88","273,87"],
    [35972,"2021-10-28T02:37:13","8,59","273,87"],
    [35973,"2021-10-28T02:39:11","7,88","276,65"],
    [35974,"2021-10-28T02:39:30","8,39","276,65"],
    [35975,"2021-10-28T02:41:27","8,24","269,28"],
    [35976,"2021-10-28T02:41:32","7,88","269,28"],
    [35977,"2021-10-28T02:43:32","7,72","258,78"],
    [35978,"2021-10-28T02:43:37","7,71","258,78"],
    [35979,"2021-10-28T02:46:04","7,74","272,41"],
    [35980,"2021-10-28T02:46:13","8,21","269,54"],
    [35981,"2021-10-28T02:48:04","7,32","269,54"],
    [35982,"2021-10-28T02:48:22","7,31","263,85"],
    [35983,"2021-10-28T02:50:14","7,14","274,01"],
    [35984,"2021-10-28T02:50:24","7,45","274,01"],
    [35985,"2021-10-28T02:52:20","7,14","244,5"],
    [35986,"2021-10-28T02:52:35","6,89","244,5"],
    [35987,"2021-10-28T02:54:31","6,91","245,22"],
    [35988,"2021-10-28T02:54:43","6,3","248,58"],
    [35989,"2021-10-28T02:56:23","6,69","248,58"],
    [35990,"2021-10-28T02:56:45","7","238,07"],
    [35991,"2021-10-28T02:58:45","5,75","240,82"],
    [35992,"2021-10-28T02:58:50","6,23","245,03"],
    [35993,"2021-10-28T03:00:47","6,15","238,52"],
    [35994,"2021-10-28T03:00:50","5,83","246,52"],
    [35995,"2021-10-28T03:02:43","6,12","245,13"],
    [35996,"2021-10-28T03:02:52","6,08","246,99"],
    [35997,"2021-10-28T03:05:09","6,12","239,75"],
    [35998,"2021-10-28T03:05:16","6,33","239,75"],
    [35999,"2021-10-28T03:07:14","5,58","235,25"],
    [36000,"2021-10-28T03:07:19","6,49","235,25"],
    [36001,"2021-10-28T03:09:14","5,66","228,6"],
    [36002,"2021-10-28T03:09:23","5,71","228,6"],
    [36003,"2021-10-28T03:11:23","5,62","221,93"],
    [36004,"2021-10-28T03:11:31","5,83","221,93"],
    [36005,"2021-10-28T03:13:24","5,26","219,72"],
    [36006,"2021-10-28T03:13:34","5,58","219,72"],
    [36007,"2021-10-28T03:15:30","5,36","216,1"],
    [36008,"2021-10-28T03:15:44","6,14","216,1"],
    [36009,"2021-10-28T03:17:40","5,49","209,34"],
    [36010,"2021-10-28T03:17:59","5,69","209,34"],
    [36011,"2021-10-28T03:19:59","5,36","196,17"],
    [36012,"2021-10-28T03:20:04","6,05","196,17"],
    [36013,"2021-10-28T03:22:02","5,79","211,33"],
    [36014,"2021-10-28T03:22:13","5,66","211,33"],
    [36015,"2021-10-28T03:24:12","5,42","205,69"],
    [36016,"2021-10-28T03:24:21","6,18","205,69"],
    [36017,"2021-10-28T03:26:30","6,23","202,56"],
    [36018,"2021-10-28T03:26:42","6,03","202,56"],
    [36019,"2021-10-28T03:28:34","6,14","195,18"],
    [36020,"2021-10-28T03:28:43","5,68","195,18"],
    [36021,"2021-10-28T03:30:42","5,53","198,84"],
    [36022,"2021-10-28T03:30:51","6,36","198,84"],
    [36023,"2021-10-28T03:32:42","5,44","182,82"],
    [36024,"2021-10-28T03:32:52","5,33","182,82"],
    [36025,"2021-10-28T03:34:42","5,84","178,95"],
    [36026,"2021-10-28T03:34:53","6,46","178,95"],
    [36027,"2021-10-28T03:36:50","5,93","164,26"],
    [36028,"2021-10-28T03:37:08","6,18","164,26"],
    [36029,"2021-10-28T03:39:12","6,25","178,62"],
    [36030,"2021-10-28T03:39:23","6,03","178,62"],
    [36031,"2021-10-28T03:41:12","5,99","163,35"],
    [36032,"2021-10-28T03:41:23","5,85","163,35"],
    [36033,"2021-10-28T03:43:19","6","171,19"],
    [36034,"2021-10-28T03:43:25","5,98","171,19"],
    [36035,"2021-10-28T03:45:23","7,34","169,62"],
    [36036,"2021-10-28T03:45:33","6,61","169,62"],
    [36037,"2021-10-28T03:47:22","6,91","157,7"],
    [36038,"2021-10-28T03:47:34","6,88","157,7"],
    [36039,"2021-10-28T03:49:22","5,71","154,3"],
    [36040,"2021-10-28T03:49:34","6,75","154,3"],
    [36041,"2021-10-28T03:51:12","6,63","158,61"],
    [36042,"2021-10-28T03:51:34","6,64","158,61"],
    [36043,"2021-10-28T03:53:31","6,18","143,82"],
    [36044,"2021-10-28T03:53:42","6,07","143,82"],
    [36045,"2021-10-28T03:55:39","5,02","150,06"],
    [36046,"2021-10-28T03:55:54","4,97","150,06"],
    [36047,"2021-10-28T03:57:50","5,15","140,25"],
    [36048,"2021-10-28T03:58:00","5,21","140,25"],
    [36049,"2021-10-28T04:00:00","5,88","138,97"],
    [36050,"2021-10-28T04:00:09","6,32","138,97"],
    [36051,"2021-10-28T04:02:00","5,81","148,36"],
    [36052,"2021-10-28T04:02:10","5,24","148,36"],
    [36053,"2021-10-28T04:04:09","6,03","135,47"],
    [36054,"2021-10-28T04:04:14","6,34","135,47"],
    [36055,"2021-10-28T04:06:03","6,04","133,51"],
    [36056,"2021-10-28T04:06:15","5,16","133,51"],
    [36057,"2021-10-28T04:08:10","6,17","131,32"],
    [36058,"2021-10-28T04:08:21","6,06","131,32"],
    [36059,"2021-10-28T04:10:21","5,56","133,66"],
    [36060,"2021-10-28T04:10:37","6,55","133,66"],
    [36061,"2021-10-28T04:12:30","5,88","128,14"],
    [36062,"2021-10-28T04:12:43","5,75","128,14"],
    [36063,"2021-10-28T04:14:42","5,4","130,41"],
    [36064,"2021-10-28T04:14:51","5,55","130,41"],
    [36065,"2021-10-28T04:17:00","5,61","138,05"],
    [36066,"2021-10-28T04:17:11","5,94","138,05"],
    [36067,"2021-10-28T04:19:09","5,05","131,3"],
    [36068,"2021-10-28T04:19:20","5,26","131,3"],
    [36069,"2021-10-28T04:21:20","6,76","138,16"],
    [36070,"2021-10-28T04:21:32","5,75","132,38"],
    [36071,"2021-10-28T04:23:29","5,37","148,1"],
    [36072,"2021-10-28T04:23:39","4,85","133,9"],
    [36073,"2021-10-28T04:25:33","5","133,9"],
    [36074,"2021-10-28T04:25:43","4,56","127,97"],
    [36075,"2021-10-28T04:27:41","6,49","127,97"],
    [36076,"2021-10-28T04:27:51","5,27","128,6"],
    [36077,"2021-10-28T04:30:11","5,24","134,81"],
    [36078,"2021-10-28T04:30:23","6,09","134,81"],
    [36079,"2021-10-28T04:32:20","5,95","130,67"],
    [36080,"2021-10-28T04:32:31","5,41","130,67"],
    [36081,"2021-10-28T04:34:30","5,53","132,98"],
    [36082,"2021-10-28T04:34:41","5,23","132,98"],
    [36083,"2021-10-28T04:36:40","6,47","136,03"],
    [36084,"2021-10-28T04:36:49","6,64","136,03"],
    [36085,"2021-10-28T04:38:44","6,08","151,03"],
    [36086,"2021-10-28T04:38:49","6,51","151,03"],
    [36087,"2021-10-28T04:40:45","5,73","142,95"],
    [36088,"2021-10-28T04:40:50","6,81","142,95"],
    [36089,"2021-10-28T04:42:45","6,56","138,13"],
    [36090,"2021-10-28T04:43:10","6,25","138,13"],
    [36091,"2021-10-28T04:45:02","6,43","150,33"],
    [36092,"2021-10-28T04:45:12","6,1","150,33"],
    [36093,"2021-10-28T04:47:11","6,85","147,01"],
    [36094,"2021-10-28T04:47:21","6,31","147,01"],
    [36095,"2021-10-28T04:49:18","7,94","160,9"],
    [36096,"2021-10-28T04:49:22","8,13","160,9"],
    [36097,"2021-10-28T04:51:22","7,51","157,99"],
    [36098,"2021-10-28T04:51:31","7,34","157,99"],
    [36099,"2021-10-28T04:53:30","8,26","155,49"],
    [36100,"2021-10-28T04:53:44","8,39","155,49"],
    [36101,"2021-10-28T04:55:42","8,4","151,99"],
    [36102,"2021-10-28T04:55:52","7,99","151,99"],
    [36103,"2021-10-28T04:57:45","7,59","161,39"],
    [36104,"2021-10-28T04:57:53","8,47","161,39"],
    [36105,"2021-10-28T04:59:51","8,1","164,72"],
    [36106,"2021-10-28T05:00:03","9,03","164,72"],
    [36107,"2021-10-28T05:02:00","9,01","156,91"],
    [36108,"2021-10-28T05:02:16","8,84","156,91"],
    [36109,"2021-10-28T05:04:13","9,86","158,85"],
    [36110,"2021-10-28T05:04:22","8,46","158,85"],
    [36111,"2021-10-28T05:06:15","10,74","163,06"],
    [36112,"2021-10-28T05:06:23","9,97","163,06"],
    [36113,"2021-10-28T05:08:19","8,82","160,96"],
    [36114,"2021-10-28T05:08:30","9,25","160,96"],
    [36115,"2021-10-28T05:10:26","10,33","164,46"],
    [36116,"2021-10-28T05:10:30","9,42","164,46"],
    [36117,"2021-10-28T05:12:29","9,64","155,48"],
    [36118,"2021-10-28T05:12:40","10,29","155,48"],
    [36119,"2021-10-28T05:13:53","11,23","173,51"],
    [36120,"2021-10-28T05:16:23","9,95","173,51"],
    [36121,"2021-10-28T05:18:13","8,89","172,31"],
    [36122,"2021-10-28T05:18:30","9,4","164,38"],
    [36123,"2021-10-28T05:20:25","10,55","163,98"],
    [36124,"2021-10-28T05:20:35","10,95","163,06"],
    [36125,"2021-10-28T05:22:32","9,96","162,82"],
    [36126,"2021-10-28T05:22:43","8,84","165,03"],
    [36127,"2021-10-28T05:24:37","10,85","152,71"],
    [36128,"2021-10-28T05:24:46","9,66","152,76"],
    [36129,"2021-10-28T05:26:46","10,24","154,3"],
    [36130,"2021-10-28T05:26:51","10,35","154,3"],
    [36131,"2021-10-28T05:28:43","10,09","154,3"],
    [36132,"2021-10-28T05:28:56","11,23","148,79"],
    [36133,"2021-10-28T05:30:52","9,6","150,01"],
    [36134,"2021-10-28T05:31:01","10,81","150,03"],
    [36135,"2021-10-28T05:32:54","10,49","150,03"],
    [36136,"2021-10-28T05:33:05","10,15","145,58"],
    [36137,"2021-10-28T05:35:03","9,71","138,22"],
    [36138,"2021-10-28T05:35:09","9,72","147,84"],
    [36139,"2021-10-28T05:37:05","9,1","139,82"],
    [36140,"2021-10-28T05:37:16","9,53","139,81"],
    [36141,"2021-10-28T05:39:15","10,64","139,81"],
    [36142,"2021-10-28T05:39:23","9,86","130,38"],
    [36143,"2021-10-28T05:41:21","10,56","130,38"],
    [36144,"2021-10-28T05:41:27","10,57","131,54"],
    [36145,"2021-10-28T05:43:32","10,48","122,8"],
    [36146,"2021-10-28T05:43:48","10,05","122,8"],
    [36147,"2021-10-28T05:45:44","9,9","122,8"],
    [36148,"2021-10-28T05:45:56","9,51","124,42"],
    [36149,"2021-10-28T05:47:44","10,04","119,4"],
    [36150,"2021-10-28T05:48:01","9,1","119,4"],
    [36151,"2021-10-28T05:49:54","8,16","117,61"],
    [36152,"2021-10-28T05:50:04","8,78","116,44"],
    [36153,"2021-10-28T05:52:02","10,18","111,32"],
    [36154,"2021-10-28T05:52:14","9,55","111,31"],
    [36155,"2021-10-28T05:54:13","10,19","113,75"],
    [36156,"2021-10-28T05:54:23","9,42","113,75"],
    [36157,"2021-10-28T05:56:22","10,93","100,47"],
    [36158,"2021-10-28T05:56:26","10,92","107,57"],
    [36159,"2021-10-28T05:58:23","9,91","101,64"],
    [36160,"2021-10-28T05:58:32","10,02","101,64"],
    [36161,"2021-10-28T06:00:32","9,49","98,35"],
    [36162,"2021-10-28T06:00:41","9,58","98,35"],
    [36163,"2021-10-28T06:02:36","8,71","98,35"],
    [36164,"2021-10-28T06:02:45","8,52","98,09"],
    [36165,"2021-10-28T06:04:41","9,8","102,83"],
    [36166,"2021-10-28T06:04:47","9,74","93,39"],
    [36167,"2021-10-28T06:06:45","9,37","93,38"],
    [36168,"2021-10-28T06:06:52","8,77","95,07"],
    [36169,"2021-10-28T06:08:51","9,97","96,68"],
    [36170,"2021-10-28T06:09:08","9,03","96,22"],
    [36171,"2021-10-28T06:11:07","9","87,89"],
    [36172,"2021-10-28T06:11:12","10,01","87,89"],
    [36173,"2021-10-28T06:13:08","9,51","90,8"],
    [36174,"2021-10-28T06:13:14","11,04","90,8"],
    [36175,"2021-10-28T06:15:01","11,07","90,52"],
    [36176,"2021-10-28T06:15:14","10,56","98,97"],
    [36177,"2021-10-28T06:17:14","11,15","90,39"],
    [36178,"2021-10-28T06:17:25","11,17","90,39"],
    [36179,"2021-10-28T06:19:25","11,53","92"],
    [36180,"2021-10-28T06:19:33","10,96","92"],
    [36181,"2021-10-28T06:21:22","12,18","92"],
    [36182,"2021-10-28T06:21:33","11,19","89,63"],
    [36183,"2021-10-28T06:23:25","12,66","89,03"],
    [36184,"2021-10-28T06:23:35","10,55","89,03"],
    [36185,"2021-10-28T06:25:30","10,93","87,08"],
    [36186,"2021-10-28T06:25:36","11,36","89,57"],
    [36187,"2021-10-28T06:27:30","10,84","82,76"],
    [36188,"2021-10-28T06:27:42","11,12","77,63"],
    [36189,"2021-10-28T06:29:26","13,18","77,63"],
    [36190,"2021-10-28T06:29:48","12,26","81,73"],
    [36191,"2021-10-28T06:31:46","10,53","87,08"],
    [36192,"2021-10-28T06:31:51","10,82","87,08"],
    [36193,"2021-10-28T06:33:46","11,57","86,1"],
    [36194,"2021-10-28T06:33:55","11,62","81,22"],
    [36195,"2021-10-28T06:35:54","11,02","82,77"],
    [36196,"2021-10-28T06:36:04","11,16","82,76"],
    [36197,"2021-10-28T06:38:06","11,1","77,12"],
    [36198,"2021-10-28T06:38:11","9,76","77,12"],
    [36199,"2021-10-28T06:40:11","10,15","81,04"],
    [36200,"2021-10-28T06:40:14","10,04","81,04"],
    [36201,"2021-10-28T06:42:10","9,83","73,79"],
    [36202,"2021-10-28T06:42:16","9,74","73,79"],
    [36203,"2021-10-28T06:44:13","13,29","79,33"],
    [36204,"2021-10-28T06:44:24","11,33","79,33"],
    [36205,"2021-10-28T06:46:14","12,98","77,51"],
    [36206,"2021-10-28T06:46:24","12,31","77,51"],
    [36207,"2021-10-28T06:48:11","12,15","67,09"],
    [36208,"2021-10-28T06:48:26","12,72","75,45"],
    [36209,"2021-10-28T06:50:21","13,57","69,77"],
    [36210,"2021-10-28T06:50:30","12,88","69,77"],
    [36211,"2021-10-28T06:52:23","13,6","73,25"],
    [36212,"2021-10-28T06:52:34","12,59","73,25"],
    [36213,"2021-10-28T06:54:41","12,52","74,27"],
    [36214,"2021-10-28T06:54:57","13,75","74,27"],
    [36215,"2021-10-28T06:56:57","13,51","63,51"],
    [36216,"2021-10-28T06:57:04","12,54","63,51"],
    [36217,"2021-10-28T06:59:02","12,06","67,77"],
    [36218,"2021-10-28T06:59:10","11,31","67,77"],
    [36219,"2021-10-28T07:01:03","11,07","62,11"],
    [36220,"2021-10-28T07:01:13","10,99","62,11"],
    [36221,"2021-10-28T07:03:11","13,37","68,16"],
    [36222,"2021-10-28T07:03:15","13,57","68,16"],
    [36223,"2021-10-28T07:05:27","13,58","66,22"],
    [36224,"2021-10-28T07:05:34","11,33","66,22"],
    [36225,"2021-10-28T07:07:24","12,02","61,58"],
    [36226,"2021-10-28T07:07:35","10,7","61,58"],
    [36227,"2021-10-28T07:09:31","10,92","58,42"],
    [36228,"2021-10-28T07:09:42","11,75","58,42"],
    [36229,"2021-10-28T07:11:42","12,56","62,6"],
    [36230,"2021-10-28T07:11:53","12,44","62,6"],
    [36231,"2021-10-28T07:13:55","12,48","57"],
    [36232,"2021-10-28T07:14:01","11,84","57"],
    [36233,"2021-10-28T07:15:55","11,39","63,48"],
    [36234,"2021-10-28T07:16:01","11,24","63,48"],
    [36235,"2021-10-28T07:17:51","12,11","57,03"],
    [36236,"2021-10-28T07:18:02","11,09","57,03"],
    [36237,"2021-10-28T07:19:55","11,2","61,09"],
    [36238,"2021-10-28T07:20:05","12,21","61,09"],
    [36239,"2021-10-28T07:22:02","10,43","49,41"],
    [36240,"2021-10-28T07:22:10","10,7","49,41"],
    [36241,"2021-10-28T07:24:05","12,23","64,79"],
    [36242,"2021-10-28T07:24:15","11,8","64,79"],
    [36243,"2021-10-28T07:26:02","11,01","56,19"],
    [36244,"2021-10-28T07:26:21","11,09","56,19"],
    [36245,"2021-10-28T07:28:14","9,21","60,67"],
    [36246,"2021-10-28T07:28:28","9,56","60,67"],
    [36247,"2021-10-28T07:30:23","10,74","53,83"],
    [36248,"2021-10-28T07:30:34","9,81","53,83"],
    [36249,"2021-10-28T07:32:21","10,1","56,74"],
    [36250,"2021-10-28T07:32:35","8,56","56,74"],
    [36251,"2021-10-28T07:34:23","10,27","66,26"],
    [36252,"2021-10-28T07:34:42","9,98","66,26"],
    [36253,"2021-10-28T07:36:42","9,52","61,72"],
    [36254,"2021-10-28T07:36:53","11,14","61,72"],
    [36255,"2021-10-28T07:38:51","9,68","64,01"],
    [36256,"2021-10-28T07:38:56","9,66","64,01"],
    [36257,"2021-10-28T07:40:45","8,82","60,4"],
    [36258,"2021-10-28T07:40:57","9,13","60,4"],
    [36259,"2021-10-28T07:42:54","9,99","63,27"],
    [36260,"2021-10-28T07:43:04","9,72","63,27"],
    [36261,"2021-10-28T07:45:01","8,65","52,11"],
    [36262,"2021-10-28T07:45:11","8,24","52,11"],
    [36263,"2021-10-28T07:47:14","8,33","59,45"],
    [36264,"2021-10-28T07:47:23","7,3","59,45"],
    [36265,"2021-10-28T07:49:17","7,75","58,12"],
    [36266,"2021-10-28T07:49:24","9,23","58,12"],
    [36267,"2021-10-28T07:51:24","8,82","52,6"],
    [36268,"2021-10-28T07:51:34","8,72","52,6"],
    [36269,"2021-10-28T07:53:33","9,15","64,78"],
    [36270,"2021-10-28T07:53:51","8,56","64,78"],
    [36271,"2021-10-28T07:55:48","8,18","56,31"],
    [36272,"2021-10-28T07:55:52","9,27","56,31"],
    [36273,"2021-10-28T07:57:53","9,32","59,01"],
    [36274,"2021-10-28T07:58:05","8,68","59,01"],
    [36275,"2021-10-28T07:59:50","8,36","54,41"],
    [36276,"2021-10-28T08:00:05","7,7","54,41"],
    [36277,"2021-10-28T08:02:04","9,05","59,21"],
    [36278,"2021-10-28T08:02:09","9,04","59,21"],
    [36279,"2021-10-28T08:04:01","8,29","49,64"],
    [36280,"2021-10-28T08:04:10","8,64","49,64"],
    [36281,"2021-10-28T08:06:04","8,26","43,52"],
    [36282,"2021-10-28T08:06:14","9,23","43,52"],
    [36283,"2021-10-28T08:08:11","8,09","41,82"],
    [36284,"2021-10-28T08:08:21","6,94","41,82"],
    [36285,"2021-10-28T08:10:12","8,21","40,78"],
    [36286,"2021-10-28T08:10:22","7,81","40,78"],
    [36287,"2021-10-28T08:12:15","7,64","49,64"],
    [36288,"2021-10-28T08:12:26","7,54","49,64"],
    [36289,"2021-10-28T08:14:25","8,21","47,37"],
    [36290,"2021-10-28T08:14:31","8,75","47,37"],
    [36291,"2021-10-28T08:16:23","7,82","59,68"],
    [36292,"2021-10-28T08:16:34","7,4","59,68"],
    [36293,"2021-10-28T08:18:30","8,43","56,74"],
    [36294,"2021-10-28T08:18:44","7,73","54,41"],
    [36295,"2021-10-28T08:20:40","9,22","64,47"],
    [36296,"2021-10-28T08:20:45","9,2","61,29"],
    [36297,"2021-10-28T08:22:41","8,58","68,75"],
    [36298,"2021-10-28T08:22:54","8,03","68,76"],
    [36299,"2021-10-28T08:24:52","8,63","70,45"],
    [36300,"2021-10-28T08:25:13","9,15","70,45"],
    [36301,"2021-10-28T08:27:24","9,23","76,79"],
    [36302,"2021-10-28T08:27:32","9,43","76,79"],
    [36303,"2021-10-28T08:29:31","10,12","78,18"],
    [36304,"2021-10-28T08:29:42","9,7","78,18"],
    [36305,"2021-10-28T08:31:42","10,05","81,3"],
    [36306,"2021-10-28T08:31:55","9,53","81,3"],
    [36307,"2021-10-28T08:33:51","9,2","78,81"],
    [36308,"2021-10-28T08:33:57","9,23","78,81"],
    [36309,"2021-10-28T08:35:52","9,84","81,01"],
    [36310,"2021-10-28T08:36:03","10,19","81,01"],
    [36311,"2021-10-28T08:38:00","10,18","85,01"],
    [36312,"2021-10-28T08:38:19","10,3","85,01"],
    [36313,"2021-10-28T08:40:12","9,21","83,88"],
    [36314,"2021-10-28T08:40:25","10,08","83,88"],
    [36315,"2021-10-28T08:42:11","9,72","86"],
    [36316,"2021-10-28T08:42:27","9,4","86"],
    [36317,"2021-10-28T08:44:16","9,47","90,17"],
    [36318,"2021-10-28T08:44:30","8,49","90,17"],
    [36319,"2021-10-28T08:46:24","9,27","81,11"],
    [36320,"2021-10-28T08:46:35","10,18","81,11"],
    [36321,"2021-10-28T08:48:31","11,06","83,02"],
    [36322,"2021-10-28T08:48:40","9,93","83,02"],
    [36323,"2021-10-28T08:50:40","9,86","90,56"],
    [36324,"2021-10-28T08:50:45","11,75","90,56"],
    [36325,"2021-10-28T08:52:43","9,97","91,69"],
    [36326,"2021-10-28T08:52:53","10,04","91,69"],
    [36327,"2021-10-28T08:54:50","11,81","89,58"],
    [36328,"2021-10-28T08:54:54","11,84","89,58"],
    [36329,"2021-10-28T08:56:52","10,75","88,47"],
    [36330,"2021-10-28T08:56:55","10,73","88,47"],
    [36331,"2021-10-28T08:58:51","10,91","85,02"],
    [36332,"2021-10-28T08:59:00","10,94","85,02"],
    [36333,"2021-10-28T09:00:54","11,02","88,59"],
    [36334,"2021-10-28T09:01:04","10,84","88,59"],
    [36335,"2021-10-28T09:03:03","11,51","91,13"],
    [36336,"2021-10-28T09:03:14","10,57","91,13"],
    [36337,"2021-10-28T09:05:10","10,03","95,28"],
    [36338,"2021-10-28T09:05:15","9,95","95,28"],
    [36339,"2021-10-28T09:07:14","9,85","89,36"],
    [36340,"2021-10-28T09:07:25","10,69","89,36"],
    [36341,"2021-10-28T09:09:34","10,61","79,8"],
    [36342,"2021-10-28T09:09:45","11,68","79,8"],
    [36343,"2021-10-28T09:11:42","11,07","93,17"],
    [36344,"2021-10-28T09:11:57","11,05","93,17"],
    [36345,"2021-10-28T09:13:42","13,17","87,96"],
    [36346,"2021-10-28T09:13:58","12,49","87,96"],
    [36347,"2021-10-28T09:15:53","13","89,68"],
    [36348,"2021-10-28T09:16:11","14,17","89,68"],
    [36349,"2021-10-28T09:18:09","12,68","86"],
    [36350,"2021-10-28T09:18:13","14,41","86"],
    [36351,"2021-10-28T09:20:11","11,75","87,46"],
    [36352,"2021-10-28T09:20:25","13,4","87,46"],
    [36353,"2021-10-28T09:22:25","14,97","83,55"],
    [36354,"2021-10-28T09:22:31","14,65","83,55"],
    [36355,"2021-10-28T09:24:23","14,46","85,17"],
    [36356,"2021-10-28T09:24:32","13,87","85,17"],
    [36357,"2021-10-28T09:26:22","13,94","81,92"],
    [36358,"2021-10-28T09:26:33","14,04","81,92"],
    [36359,"2021-10-28T09:28:29","15,12","88,28"],
    [36360,"2021-10-28T09:28:33","14,68","88,28"],
    [36361,"2021-10-28T09:30:33","15,07","77,8"],
    [36362,"2021-10-28T09:30:44","14,98","77,8"],
    [36363,"2021-10-28T09:32:42","15,92","89,68"],
    [36364,"2021-10-28T09:32:52","15,24","89,68"],
    [36365,"2021-10-28T09:34:52","15,95","75,82"],
    [36366,"2021-10-28T09:35:02","15,97","75,82"],
    [36367,"2021-10-28T09:36:54","16,76","77,26"],
    [36368,"2021-10-28T09:37:04","17,54","77,26"],
    [36369,"2021-10-28T09:38:53","18,51","74,31"],
    [36370,"2021-10-28T09:39:05","18,35","74,31"],
    [36371,"2021-10-28T09:41:15","18,39","78,98"],
    [36372,"2021-10-28T09:41:28","17,81","78,98"],
    [36373,"2021-10-28T09:43:26","18,78","73,93"],
    [36374,"2021-10-28T09:43:31","17,94","73,93"],
    [36375,"2021-10-28T09:45:27","19,18","79,22"],
    [36376,"2021-10-28T09:45:32","15,93","79,22"],
    [36377,"2021-10-28T09:47:32","17,86","77,92"],
    [36378,"2021-10-28T09:47:42","17,18","77,92"],
    [36379,"2021-10-28T09:49:34","18,71","71,27"],
    [36380,"2021-10-28T09:49:45","18,69","71,27"],
    [36381,"2021-10-28T09:51:43","18,84","79,41"],
    [36382,"2021-10-28T09:51:54","16,55","79,41"],
    [36383,"2021-10-28T09:53:52","17,87","77,7"],
    [36384,"2021-10-28T09:54:02","18,24","72,96"],
    [36385,"2021-10-28T09:56:00","19,46","73,61"],
    [36386,"2021-10-28T09:56:04","19,49","73,61"],
    [36387,"2021-10-28T09:58:03","18,56","69,66"],
    [36388,"2021-10-28T09:58:08","18,57","69,66"],
    [36389,"2021-10-28T10:00:03","16,72","80,11"],
    [36390,"2021-10-28T10:00:11","15,56","80,11"],
    [36391,"2021-10-28T10:02:05","17,9","70,44"],
    [36392,"2021-10-28T10:02:15","17,71","70,44"],
    [36393,"2021-10-28T10:04:15","17,77","73,78"],
    [36394,"2021-10-28T10:04:21","16,7","73,78"],
    [36395,"2021-10-28T10:06:13","17,24","67,64"],
    [36396,"2021-10-28T10:06:23","18,27","67,64"],
    [36397,"2021-10-28T10:08:12","16,14","72,54"],
    [36398,"2021-10-28T10:08:24","15,49","72,54"],
    [36399,"2021-10-28T10:10:14","17,37","75,91"],
    [36400,"2021-10-28T10:10:24","16,19","75,91"],
    [36401,"2021-10-28T10:12:24","16,35","74,53"],
    [36402,"2021-10-28T10:12:34","17,94","74,53"],
    [36403,"2021-10-28T10:14:31","18,19","72,43"],
    [36404,"2021-10-28T10:14:42","17,36","72,43"],
    [36405,"2021-10-28T10:16:31","16,85","74,27"],
    [36406,"2021-10-28T10:16:43","15,07","74,27"],
    [36407,"2021-10-28T10:18:42","14,42","65,3"],
    [36408,"2021-10-28T10:18:55","12,72","65,3"],
    [36409,"2021-10-28T10:20:53","16,34","80,11"],
    [36410,"2021-10-28T10:21:04","16,37","80,11"],
    [36411,"2021-10-28T10:22:58","16,7","74,5"],
    [36412,"2021-10-28T10:23:09","17,3","74,5"],
    [36413,"2021-10-28T10:25:01","15,61","77,37"],
    [36414,"2021-10-28T10:25:14","14,73","77,37"],
    [36415,"2021-10-28T10:27:11","16,77","71,07"],
    [36416,"2021-10-28T10:27:24","17,18","71,07"],
    [36417,"2021-10-28T10:29:21","17,54","72,73"],
    [36418,"2021-10-28T10:29:26","17,53","72,73"],
    [36419,"2021-10-28T10:31:23","16,58","71,32"],
    [36420,"2021-10-28T10:31:31","16,28","71,32"],
    [36421,"2021-10-28T10:33:25","17,38","72,75"],
    [36422,"2021-10-28T10:33:35","15,31","72,75"],
    [36423,"2021-10-28T10:35:23","16,37","68,98"],
    [36424,"2021-10-28T10:35:35","17,2","68,98"],
    [36425,"2021-10-28T10:37:32","17,48","75,88"],
    [36426,"2021-10-28T10:37:44","17,55","75,88"],
    [36427,"2021-10-28T10:39:40","16,79","74,44"],
    [36428,"2021-10-28T10:39:51","16,44","74,44"],
    [36429,"2021-10-28T10:41:44","15,79","70,68"],
    [36430,"2021-10-28T10:41:54","17,25","70,68"],
    [36431,"2021-10-28T10:43:54","17,59","74,68"],
    [36432,"2021-10-28T10:44:04","15,91","74,68"],
    [36433,"2021-10-28T10:46:00","14,03","70,28"],
    [36434,"2021-10-28T10:46:05","13,38","70,28"],
    [36435,"2021-10-28T10:48:03","15,66","82,82"],
    [36436,"2021-10-28T10:48:10","15,49","82,82"],
    [36437,"2021-10-28T10:50:01","18,48","86,99"],
    [36438,"2021-10-28T10:50:12","16,79","86,99"],
    [36439,"2021-10-28T10:52:03","15,93","72,98"],
    [36440,"2021-10-28T10:52:13","17","72,98"],
    [36441,"2021-10-28T10:54:13","15,34","74,53"],
    [36442,"2021-10-28T10:54:22","15,92","74,53"],
    [36443,"2021-10-28T10:56:20","17,86","77,71"],
    [36444,"2021-10-28T10:56:26","17,87","77,71"],
    [36445,"2021-10-28T10:58:23","16,18","70,55"],
    [36446,"2021-10-28T10:58:33","15,9","70,55"],
    [36447,"2021-10-28T11:00:24","16,65","68,5"],
    [36448,"2021-10-28T11:00:33","19,09","68,5"],
    [36449,"2021-10-28T11:02:24","16,92","77,74"],
    [36450,"2021-10-28T11:02:40","18,22","77,74"],
    [36451,"2021-10-28T11:04:35","18,5","75,31"],
    [36452,"2021-10-28T11:04:44","15,09","75,31"],
    [36453,"2021-10-28T11:06:41","16,1","78,02"],
    [36454,"2021-10-28T11:06:52","18,12","78,02"],
    [36455,"2021-10-28T11:08:42","17,69","76,46"],
    [36456,"2021-10-28T11:08:55","17,97","76,46"],
    [36457,"2021-10-28T11:10:53","18,57","79,62"],
    [36458,"2021-10-28T11:11:00","18,3","79,62"],
    [36459,"2021-10-28T11:12:52","20,31","81,52"],
    [36460,"2021-10-28T11:13:08","20,01","81,52"],
    [36461,"2021-10-28T11:15:03","18,74","79,85"],
    [36462,"2021-10-28T11:15:16","17,35","79,85"],
    [36463,"2021-10-28T11:17:15","20,14","75,56"],
    [36464,"2021-10-28T11:17:28","18,94","75,56"],
    [36465,"2021-10-28T11:19:28","17,35","81,04"],
    [36466,"2021-10-28T11:19:31","17,47","81,04"],
    [36467,"2021-10-28T11:21:15","19,17","78,46"],
    [36468,"2021-10-28T11:21:33","21,15","78,46"],
    [36469,"2021-10-28T11:23:33","21,05","77,06"],
    [36470,"2021-10-28T11:23:44","18,96","77,06"],
    [36471,"2021-10-28T11:25:43","18,79","75,37"],
    [36472,"2021-10-28T11:25:54","16,21","75,37"],
    [36473,"2021-10-28T11:27:51","20,25","80,24"],
    [36474,"2021-10-28T11:28:02","20,29","80,24"],
    [36475,"2021-10-28T11:30:01","19,34","72,97"],
    [36476,"2021-10-28T11:30:11","20,06","72,97"],
    [36477,"2021-10-28T11:32:14","20,01","76,48"],
    [36478,"2021-10-28T11:32:22","19,6","76,48"],
    [36479,"2021-10-28T11:34:22","16,2","71,16"],
    [36480,"2021-10-28T11:34:32","19,74","71,16"],
    [36481,"2021-10-28T11:36:22","19,49","80,45"],
    [36482,"2021-10-28T11:36:34","19,89","80,45"],
    [36483,"2021-10-28T11:38:29","19,84","78,41"],
    [36484,"2021-10-28T11:38:36","19,51","78,41"],
    [36485,"2021-10-28T11:40:31","18,5","74,13"],
    [36486,"2021-10-28T11:40:43","20,74","74,13"],
    [36487,"2021-10-28T11:42:41","19,19","72,86"],
    [36488,"2021-10-28T11:42:53","22,08","72,86"],
    [36489,"2021-10-28T11:44:46","19,62","78,63"],
    [36490,"2021-10-28T11:44:53","18,41","78,63"],
    [36491,"2021-10-28T11:46:51","19,87","83,2"],
    [36492,"2021-10-28T11:47:08","18,96","83,2"],
    [36493,"2021-10-28T11:49:00","19,87","73,38"],
    [36494,"2021-10-28T11:49:13","18,59","73,38"],
    [36495,"2021-10-28T11:51:13","18,07","79,33"],
    [36496,"2021-10-28T11:51:22","20,25","79,33"],
    [36497,"2021-10-28T11:53:21","18,85","85,01"],
    [36498,"2021-10-28T11:53:31","17,23","78,42"],
    [36499,"2021-10-28T11:55:31","17,92","80,81"],
    [36500,"2021-10-28T11:55:40","18,62","80,83"],
    [36501,"2021-10-28T11:57:38","20,72","79,4"],
    [36502,"2021-10-28T11:57:44","16,63","79,4"],
    [36503,"2021-10-28T11:59:42","22,43","70,06"],
    [36504,"2021-10-28T11:59:53","18,58","74,34"],
    [36505,"2021-10-28T12:01:52","16,93","78,74"],
    [36506,"2021-10-28T12:02:03","17,89","78,74"],
    [36507,"2021-10-28T12:03:54","18,79","86,19"],
    [36508,"2021-10-28T12:04:05","16,09","86,19"],
    [36509,"2021-10-28T12:06:00","16,99","73,12"],
    [36510,"2021-10-28T12:06:11","20,69","73,12"],
    [36511,"2021-10-28T12:08:02","18,16","72,05"],
    [36512,"2021-10-28T12:08:15","18,95","80,17"],
    [36513,"2021-10-28T12:10:12","18,46","70,77"],
    [36514,"2021-10-28T12:10:24","17,64","70,77"],
    [36515,"2021-10-28T12:12:20","20,77","70,77"],
    [36516,"2021-10-28T12:12:35","17,45","70,46"],
    [36517,"2021-10-28T12:14:22","17,35","67,69"],
    [36518,"2021-10-28T12:14:38","17,96","80,23"],
    [36519,"2021-10-28T12:16:23","21,22","80,23"],
    [36520,"2021-10-28T12:16:42","21,32","75,75"],
    [36521,"2021-10-28T12:18:21","18,34","77,56"],
    [36522,"2021-10-28T12:18:43","18,26","83,58"],
    [36523,"2021-10-28T12:20:37","17,01","83,57"],
    [36524,"2021-10-28T12:20:43","17,05","83,57"],
    [36525,"2021-10-28T12:22:34","16,45","76,24"],
    [36526,"2021-10-28T12:22:48","14,94","79,94"],
    [36527,"2021-10-28T12:24:33","17,45","74,93"],
    [36528,"2021-10-28T12:24:53","17,47","72,49"],
    [36529,"2021-10-28T12:26:52","18,31","70,78"],
    [36530,"2021-10-28T12:27:01","18,52","79,34"],
    [36531,"2021-10-28T12:28:44","14,44","79,34"],
    [36532,"2021-10-28T12:29:03","14,43","76,65"],
    [36533,"2021-10-28T12:31:02","18,96","76,65"],
    [36534,"2021-10-28T12:31:14","20,46","76,65"],
    [36535,"2021-10-28T12:33:10","17,24","79,22"],
    [36536,"2021-10-28T12:33:22","18,69","79,22"],
    [36537,"2021-10-28T12:35:18","17,77","72,08"],
    [36538,"2021-10-28T12:35:23","20,71","72,08"],
    [36539,"2021-10-28T12:37:13","19,45","75,66"],
    [36540,"2021-10-28T12:37:31","19,76","80,53"],
    [36541,"2021-10-28T12:39:24","19,07","80,52"],
    [36542,"2021-10-28T12:39:33","18,04","80,52"],
    [36543,"2021-10-28T12:41:30","19","72,86"],
    [36544,"2021-10-28T12:41:40","17,82","78,83"],
    [36545,"2021-10-28T12:43:40","17,97","75,15"],
    [36546,"2021-10-28T12:43:45","18,34","75,15"],
    [36547,"2021-10-28T12:45:41","16,59","75,16"],
    [36548,"2021-10-28T12:45:53","17,45","78,34"],
    [36549,"2021-10-28T12:47:51","20,11","73,23"],
    [36550,"2021-10-28T12:47:59","20,09","69,94"],
    [36551,"2021-10-28T12:49:50","18,62","69,94"],
    [36552,"2021-10-28T12:50:00","19,45","72,06"],
    [36553,"2021-10-28T12:51:59","20,73","71,99"],
    [36554,"2021-10-28T12:52:08","20,22","73,6"],
    [36555,"2021-10-28T12:54:01","17,1","73,6"],
    [36556,"2021-10-28T12:54:13","17,13","77,34"],
    [36557,"2021-10-28T12:56:00","19,66","77,34"],
    [36558,"2021-10-28T12:56:19","21,24","75,34"],
    [36559,"2021-10-28T12:58:01","18,61","72,53"],
    [36560,"2021-10-28T12:58:19","21,02","78,91"],
    [36561,"2021-10-28T13:00:11","17,95","79,91"],
    [36562,"2021-10-28T13:00:20","20,01","79,91"],
    [36563,"2021-10-28T13:02:15","15,61","74,26"],
    [36564,"2021-10-28T13:02:21","16,94","74,26"],
    [36565,"2021-10-28T13:04:11","19,92","77,73"],
    [36566,"2021-10-28T13:04:32","17,74","77,73"],
    [36567,"2021-10-28T13:06:31","21,53","73,96"],
    [36568,"2021-10-28T13:06:44","19,68","73,96"],
    [36569,"2021-10-28T13:08:33","20,25","70,77"],
    [36570,"2021-10-28T13:08:44","19,33","70,77"],
    [36571,"2021-10-28T13:10:41","17,21","84,21"],
    [36572,"2021-10-28T13:10:50","16,62","84,21"],
    [36573,"2021-10-28T13:12:42","18,69","81,32"],
    [36574,"2021-10-28T13:12:52","20,7","73,45"],
    [36575,"2021-10-28T13:14:51","21,03","73,44"],
    [36576,"2021-10-28T13:15:01","18,7","77,03"],
    [36577,"2021-10-28T13:17:00","18,29","77,35"],
    [36578,"2021-10-28T13:17:11","16,77","72,33"],
    [36579,"2021-10-28T13:19:02","18,8","72,33"],
    [36580,"2021-10-28T13:19:11","20,47","78,98"],
    [36581,"2021-10-28T13:21:11","19,7","78,98"],
    [36582,"2021-10-28T13:21:16","19,71","78,98"],
    [36583,"2021-10-28T13:23:10","19,42","75,82"],
    [36584,"2021-10-28T13:23:21","17,66","75,82"],
    [36585,"2021-10-28T13:25:13","16,37","77,03"],
    [36586,"2021-10-28T13:25:24","16,68","77,03"],
    [36587,"2021-10-28T13:27:23","19,01","76,6"],
    [36588,"2021-10-28T13:27:31","18,31","76,6"],
    [36589,"2021-10-28T13:29:22","20,67","77,12"],
    [36590,"2021-10-28T13:29:33","18,83","82,41"],
    [36591,"2021-10-28T13:31:31","20","85,29"],
    [36592,"2021-10-28T13:31:41","18,18","85,27"],
    [36593,"2021-10-28T13:33:30","20,69","85,27"],
    [36594,"2021-10-28T13:33:42","20,41","82,83"],
    [36595,"2021-10-28T13:35:41","15,96","78,96"],
    [36596,"2021-10-28T13:35:49","16,84","78,96"],
    [36597,"2021-10-28T13:37:42","17,61","78,96"],
    [36598,"2021-10-28T13:37:53","21,7","80,53"],
    [36599,"2021-10-28T13:39:41","18,06","80,53"],
    [36600,"2021-10-28T13:39:54","16,55","80,11"],
    [36601,"2021-10-28T13:41:51","17,76","81,97"],
    [36602,"2021-10-28T13:42:00","20,35","84,38"],
    [36603,"2021-10-28T13:43:53","19,02","78,89"],
    [36604,"2021-10-28T13:44:00","17,93","78,89"],
    [36605,"2021-10-28T13:45:55","17,83","83,24"],
    [36606,"2021-10-28T13:46:02","19,6","75,71"],
    [36607,"2021-10-28T13:47:52","18,52","75,91"],
    [36608,"2021-10-28T13:48:04","18,31","75,91"],
    [36609,"2021-10-28T13:50:03","17,59","77,22"],
    [36610,"2021-10-28T13:50:12","16,59","82,94"],
    [36611,"2021-10-28T13:52:03","19,04","81,2"],
    [36612,"2021-10-28T13:52:22","17,33","82,42"],
    [36613,"2021-10-28T13:54:10","18,61","82,42"],
    [36614,"2021-10-28T13:54:26","18,37","82,42"],
    [36615,"2021-10-28T13:56:12","20,79","86,31"],
    [36616,"2021-10-28T13:56:28","20,29","86,31"],
    [36617,"2021-10-28T13:58:12","21,24","82,7"],
    [36618,"2021-10-28T13:58:30","19,2","82,7"],
    [36619,"2021-10-28T14:00:30","19,39","79,06"],
    [36620,"2021-10-28T14:00:39","17,8","79,06"],
    [36621,"2021-10-28T14:02:33","21,26","84,18"],
    [36622,"2021-10-28T14:02:44","20,42","84,18"],
    [36623,"2021-10-28T14:04:41","22,13","82,5"],
    [36624,"2021-10-28T14:04:52","20,12","82,5"],
    [36625,"2021-10-28T14:06:51","19,85","78,91"],
    [36626,"2021-10-28T14:07:05","16,61","78,91"],
    [36627,"2021-10-28T14:09:00","15,27","86,56"],
    [36628,"2021-10-28T14:09:11","16,51","86,56"],
    [36629,"2021-10-28T14:11:09","20,42","82,9"],
    [36630,"2021-10-28T14:11:15","20,47","82,9"],
    [36631,"2021-10-28T14:13:05","19,02","83,99"],
    [36632,"2021-10-28T14:13:15","20,12","83,99"],
    [36633,"2021-10-28T14:15:12","19,37","85,61"],
    [36634,"2021-10-28T14:15:25","21,34","85,61"],
    [36635,"2021-10-28T14:17:24","17","76,44"],
    [36636,"2021-10-28T14:17:29","17,7","76,44"],
    [36637,"2021-10-28T14:19:29","19,01","84,51"],
    [36638,"2021-10-28T14:19:35","19,88","84,51"],
    [36639,"2021-10-28T14:21:34","16,85","81,61"],
    [36640,"2021-10-28T14:21:46","20,39","81,61"],
    [36641,"2021-10-28T14:23:39","19,17","76,05"],
    [36642,"2021-10-28T14:23:49","19,16","76,05"],
    [36643,"2021-10-28T14:25:47","18,95","86,79"],
    [36644,"2021-10-28T14:25:52","16,84","86,79"],
    [36645,"2021-10-28T14:27:50","19,73","83,89"],
    [36646,"2021-10-28T14:28:01","20,73","83,89"],
    [36647,"2021-10-28T14:29:52","21,21","85,12"],
    [36648,"2021-10-28T14:30:03","19,91","85,12"],
    [36649,"2021-10-28T14:31:54","19,23","80,92"],
    [36650,"2021-10-28T14:32:05","19,38","80,92"],
    [36651,"2021-10-28T14:34:00","18,65","82,09"],
    [36652,"2021-10-28T14:34:09","19,57","82,09"],
    [36653,"2021-10-28T14:36:02","21,84","84,1"],
    [36654,"2021-10-28T14:36:13","19,32","84,1"],
    [36655,"2021-10-28T14:38:11","21,07","79,73"],
    [36656,"2021-10-28T14:38:22","20,55","79,73"],
    [36657,"2021-10-28T14:40:20","18,04","88,21"],
    [36658,"2021-10-28T14:40:30","18,91","88,21"],
    [36659,"2021-10-28T14:42:21","18,19","81,43"],
    [36660,"2021-10-28T14:42:32","17,68","81,43"],
    [36661,"2021-10-28T14:44:20","20,63","76,13"],
    [36662,"2021-10-28T14:44:33","21,4","76,13"],
    [36663,"2021-10-28T14:46:27","18,4","83,31"],
    [36664,"2021-10-28T14:46:33","18,76","83,31"],
    [36665,"2021-10-28T14:48:21","19,03","76,13"],
    [36666,"2021-10-28T14:48:34","19,86","76,13"],
    [36667,"2021-10-28T14:50:31","18,76","80,43"],
    [36668,"2021-10-28T14:50:42","18,64","80,43"],
    [36669,"2021-10-28T14:52:33","18,47","87,37"],
    [36670,"2021-10-28T14:52:43","17,74","87,37"],
    [36671,"2021-10-28T14:54:39","17,64","84,79"],
    [36672,"2021-10-28T14:54:53","18,83","84,79"],
    [36673,"2021-10-28T14:56:50","18,49","82,97"],
    [36674,"2021-10-28T14:57:09","16,29","82,97"],
    [36675,"2021-10-28T14:59:06","16,94","86,41"],
    [36676,"2021-10-28T14:59:12","17,1","86,41"],
    [36677,"2021-10-28T15:01:10","19,29","80,72"],
    [36678,"2021-10-28T15:01:13","19,03","80,72"],
    [36679,"2021-10-28T15:03:10","18,51","79,11"],
    [36680,"2021-10-28T15:03:22","20,35","79,11"],
    [36681,"2021-10-28T15:05:11","20,1","80,23"],
    [36682,"2021-10-28T15:05:22","19,51","80,23"],
    [36683,"2021-10-28T15:07:20","20,22","82,03"],
    [36684,"2021-10-28T15:07:29","19,05","82,03"],
    [36685,"2021-10-28T15:09:22","15,58","83,31"],
    [36686,"2021-10-28T15:09:35","16,94","83,31"],
    [36687,"2021-10-28T15:11:41","16,89","74,51"],
    [36688,"2021-10-28T15:11:51","18,32","82,02"],
    [36689,"2021-10-28T15:13:50","20,23","82,03"],
    [36690,"2021-10-28T15:14:02","19,28","83,32"],
    [36691,"2021-10-28T15:16:01","20,22","83,32"],
    [36692,"2021-10-28T15:16:13","17,4","83,32"],
    [36693,"2021-10-28T15:18:01","17,89","86,8"],
    [36694,"2021-10-28T15:18:15","18,94","86,8"],
    [36695,"2021-10-28T15:20:13","18,94","80,22"],
    [36696,"2021-10-28T15:20:25","18,3","80,22"],
    [36697,"2021-10-28T15:22:09","19,22","82,19"],
    [36698,"2021-10-28T15:22:25","20","82,19"],
    [36699,"2021-10-28T15:24:20","17,94","88,1"],
    [36700,"2021-10-28T15:24:30","16,4","88,1"],
    [36701,"2021-10-28T15:26:30","19,71","82,48"],
    [36702,"2021-10-28T15:26:45","19,77","82,48"],
    [36703,"2021-10-28T15:28:43","19,38","79,64"],
    [36704,"2021-10-28T15:28:52","18,09","79,64"],
    [36705,"2021-10-28T15:30:52","19,82","82,2"],
    [36706,"2021-10-28T15:31:04","17,46","85,4"],
    [36707,"2021-10-28T15:33:00","19,47","85,4"],
    [36708,"2021-10-28T15:33:09","18,84","84,67"],
    [36709,"2021-10-28T15:35:06","17,67","81,2"],
    [36710,"2021-10-28T15:35:13","17,56","81,6"],
    [36711,"2021-10-28T15:37:12","19,13","78,42"],
    [36712,"2021-10-28T15:37:29","19,41","80,43"],
    [36713,"2021-10-28T15:39:20","17,53","80,43"],
    [36714,"2021-10-28T15:39:33","17,01","83,42"],
    [36715,"2021-10-28T15:41:22","18,49","83,42"],
    [36716,"2021-10-28T15:41:33","20,43","82,18"],
    [36717,"2021-10-28T15:43:32","19,35","86,39"],
    [36718,"2021-10-28T15:43:47","18,6","83,29"],
    [36719,"2021-10-28T15:45:42","18,56","79,42"],
    [36720,"2021-10-28T15:45:53","20,4","79,42"],
    [36721,"2021-10-28T15:47:49","21,49","81,1"],
    [36722,"2021-10-28T15:47:56","21,52","81,1"],
    [36723,"2021-10-28T15:49:50","19,98","86,48"],
    [36724,"2021-10-28T15:50:00","19,35","86,48"],
    [36725,"2021-10-28T15:51:49","18,28","83,31"],
    [36726,"2021-10-28T15:52:05","20,01","83,31"],
    [36727,"2021-10-28T15:54:03","20,3","78,41"],
    [36728,"2021-10-28T15:54:14","19,43","78,41"],
    [36729,"2021-10-28T15:56:22","19,46","91,37"],
    [36730,"2021-10-28T15:56:30","20,97","91,37"],
    [36731,"2021-10-28T15:58:20","16,08","82,21"],
    [36732,"2021-10-28T15:58:31","17,62","82,21"],
    [36733,"2021-10-28T16:00:28","19,32","80,52"],
    [36734,"2021-10-28T16:00:36","18,36","80,52"],
    [36735,"2021-10-28T16:02:40","18,37","85"],
    [36736,"2021-10-28T16:02:50","19,37","85"],
    [36737,"2021-10-28T16:04:48","20,2","83,3"],
    [36738,"2021-10-28T16:04:54","21,07","83,3"],
    [36739,"2021-10-28T16:06:53","18,71","81,91"],
    [36740,"2021-10-28T16:07:02","19,97","81,91"],
    [36741,"2021-10-28T16:09:02","20,05","79,22"],
    [36742,"2021-10-28T16:09:14","20,52","79,22"],
    [36743,"2021-10-28T16:11:14","16,58","87,23"],
    [36744,"2021-10-28T16:11:19","16,57","87,23"],
    [36745,"2021-10-28T16:13:15","18,01","73,05"],
    [36746,"2021-10-28T16:13:20","19,18","73,05"],
    [36747,"2021-10-28T16:15:19","18,08","74,34"],
    [36748,"2021-10-28T16:15:25","17,83","74,34"],
    [36749,"2021-10-28T16:17:22","18,64","78,12"],
    [36750,"2021-10-28T16:17:32","20,87","78,12"],
    [36751,"2021-10-28T16:19:32","19,44","84,2"],
    [36752,"2021-10-28T16:19:44","19","84,2"],
    [36753,"2021-10-28T16:21:39","19,31","81,55"],
    [36754,"2021-10-28T16:21:52","19,85","81,55"],
    [36755,"2021-10-28T16:23:50","21,29","87,97"],
    [36756,"2021-10-28T16:24:03","19,21","87,97"],
    [36757,"2021-10-28T16:26:00","20,95","79,14"],
    [36758,"2021-10-28T16:26:16","21,9","79,14"],
    [36759,"2021-10-28T16:28:05","19,22","72,93"],
    [36760,"2021-10-28T16:28:21","20,14","72,93"],
    [36761,"2021-10-28T16:30:32","20,13","74,17"],
    [36762,"2021-10-28T16:30:42","19,44","74,17"],
    [36763,"2021-10-28T16:32:41","21,83","82,1"],
    [36764,"2021-10-28T16:32:53","20,39","82,1"],
    [36765,"2021-10-28T16:34:52","21,1","85,59"],
    [36766,"2021-10-28T16:34:59","21","85,59"],
    [36767,"2021-10-28T16:36:58","19,32","83,32"],
    [36768,"2021-10-28T16:37:02","18,63","83,32"],
    [36769,"2021-10-28T16:39:01","22,13","77,35"],
    [36770,"2021-10-28T16:39:10","19,44","77,35"],
    [36771,"2021-10-28T16:41:02","19,14","72,66"],
    [36772,"2021-10-28T16:41:12","19,64","72,66"],
    [36773,"2021-10-28T16:43:09","21,45","87,97"],
    [36774,"2021-10-28T16:43:14","21,4","87,97"],
    [36775,"2021-10-28T16:45:12","21,52","74,36"],
    [36776,"2021-10-28T16:45:23","21,79","74,36"],
    [36777,"2021-10-28T16:47:12","19,58","77,55"],
    [36778,"2021-10-28T16:47:25","19,61","77,55"],
    [36779,"2021-10-28T16:49:20","16,6","81,21"],
    [36780,"2021-10-28T16:49:32","18,79","81,21"],
    [36781,"2021-10-28T16:51:30","20,13","74,35"],
    [36782,"2021-10-28T16:51:41","21,35","74,35"],
    [36783,"2021-10-28T16:53:33","17,86","78,35"],
    [36784,"2021-10-28T16:53:43","18,74","78,35"],
    [36785,"2021-10-28T16:55:42","19,85","76,94"],
    [36786,"2021-10-28T16:55:52","20,8","76,94"],
    [36787,"2021-10-28T16:57:53","20,8","79,42"],
    [36788,"2021-10-28T16:58:02","19,71","79,42"],
    [36789,"2021-10-28T16:59:52","19,42","74,56"],
    [36790,"2021-10-28T17:00:07","20,87","74,56"],
    [36791,"2021-10-28T17:02:01","20,97","77,33"],
    [36792,"2021-10-28T17:02:13","21,86","77,33"],
    [36793,"2021-10-28T17:04:01","21,85","78,99"],
    [36794,"2021-10-28T17:04:17","20,98","78,99"],
    [36795,"2021-10-28T17:06:11","22,99","84,95"],
    [36796,"2021-10-28T17:06:22","22,34","84,95"],
    [36797,"2021-10-28T17:08:25","22,38","76,96"],
    [36798,"2021-10-28T17:08:33","20,03","76,96"],
    [36799,"2021-10-28T17:10:31","21,56","74,02"],
    [36800,"2021-10-28T17:10:39","20,89","74,02"],
    [36801,"2021-10-28T17:12:35","22,79","84,22"],
    [36802,"2021-10-28T17:12:40","22,07","84,22"],
    [36803,"2021-10-28T17:14:32","21,61","82,59"],
    [36804,"2021-10-28T17:14:42","22,44","82,59"],
    [36805,"2021-10-28T17:16:38","23,38","79,35"],
    [36806,"2021-10-28T17:16:44","23,26","79,35"],
    [36807,"2021-10-28T17:18:33","22,25","74,05"],
    [36808,"2021-10-28T17:18:45","21,84","74,05"],
    [36809,"2021-10-28T17:20:41","20,67","80,63"],
    [36810,"2021-10-28T17:20:51","19,69","80,63"],
    [36811,"2021-10-28T17:22:50","21,13","67,66"],
    [36812,"2021-10-28T17:23:01","20,38","67,66"],
    [36813,"2021-10-28T17:24:51","21,02","73,79"],
    [36814,"2021-10-28T17:25:01","19,82","73,79"],
    [36815,"2021-10-28T17:26:55","21,53","80,66"],
    [36816,"2021-10-28T17:27:01","18,51","80,66"],
    [36817,"2021-10-28T17:28:51","18,4","83,79"],
    [36818,"2021-10-28T17:29:03","21,45","83,79"],
    [36819,"2021-10-28T17:31:03","19,38","72,07"],
    [36820,"2021-10-28T17:31:14","20,79","72,07"],
    [36821,"2021-10-28T17:33:03","20,77","75,75"],
    [36822,"2021-10-28T17:33:15","20,94","75,75"],
    [36823,"2021-10-28T17:35:11","23,01","84,14"],
    [36824,"2021-10-28T17:35:20","22,49","84,14"],
    [36825,"2021-10-28T17:37:19","20,67","76,21"],
    [36826,"2021-10-28T17:37:34","21,64","76,21"],
    [36827,"2021-10-28T17:39:29","19,18","80,03"],
    [36828,"2021-10-28T17:39:44","20,65","80,03"],
    [36829,"2021-10-28T17:41:43","22","72,95"],
    [36830,"2021-10-28T17:41:52","24,65","72,95"],
    [36831,"2021-10-28T17:43:45","23,95","77,63"],
    [36832,"2021-10-28T17:43:53","23,23","77,63"],
    [36833,"2021-10-28T17:45:49","22,18","74,42"],
    [36834,"2021-10-28T17:45:54","20,01","74,42"],
    [36835,"2021-10-28T17:47:51","19,55","77,62"],
    [36836,"2021-10-28T17:48:00","22,07","77,62"],
    [36837,"2021-10-28T17:49:50","22,44","73,95"],
    [36838,"2021-10-28T17:50:00","21,39","73,95"],
    [36839,"2021-10-28T17:51:59","21,17","67,84"],
    [36840,"2021-10-28T17:52:10","22,91","67,84"],
    [36841,"2021-10-28T17:54:10","21,4","74,14"],
    [36842,"2021-10-28T17:54:20","18,47","74,14"],
    [36843,"2021-10-28T17:56:12","19,75","69,88"],
    [36844,"2021-10-28T17:56:21","21,17","69,88"],
    [36845,"2021-10-28T17:58:13","21,41","71,66"],
    [36846,"2021-10-28T17:58:23","19,52","71,66"],
    [36847,"2021-10-28T18:00:21","20,75","68,89"],
    [36848,"2021-10-28T18:00:33","20,46","68,89"],
    [36849,"2021-10-28T18:02:32","23,58","72,27"],
    [36850,"2021-10-28T18:02:44","24,63","72,27"],
    [36851,"2021-10-28T18:04:44","19,56","75,42"],
    [36852,"2021-10-28T18:04:51","19,96","75,42"],
    [36853,"2021-10-28T18:06:49","18,94","86,67"],
    [36854,"2021-10-28T18:06:54","18,47","86,67"],
    [36855,"2021-10-28T18:08:53","18,81","74,26"],
    [36856,"2021-10-28T18:09:08","19,33","74,26"],
    [36857,"2021-10-28T18:11:04","19,77","68,16"],
    [36858,"2021-10-28T18:11:10","18,94","68,16"],
    [36859,"2021-10-28T18:13:09","21,19","74,36"],
    [36860,"2021-10-28T18:13:16","21,52","74,36"],
    [36861,"2021-10-28T18:15:11","20,43","80,06"],
    [36862,"2021-10-28T18:15:22","18,5","80,06"],
    [36863,"2021-10-28T18:17:14","22,39","77,26"],
    [36864,"2021-10-28T18:17:23","22,17","77,26"],
    [36865,"2021-10-28T18:19:21","22,93","80,83"],
    [36866,"2021-10-28T18:19:30","22,29","80,83"],
    [36867,"2021-10-28T18:21:21","21,55","74,95"],
    [36868,"2021-10-28T18:21:32","18,59","78,02"],
    [36869,"2021-10-28T18:23:31","19,41","76,03"],
    [36870,"2021-10-28T18:23:42","21,3","76,23"],
    [36871,"2021-10-28T18:25:32","19,1","80,64"],
    [36872,"2021-10-28T18:25:42","21,4","80,64"],
    [36873,"2021-10-28T18:27:40","20,56","69"],
    [36874,"2021-10-28T18:27:50","22,47","65,79"],
    [36875,"2021-10-28T18:29:40","22,2","65,77"],
    [36876,"2021-10-28T18:29:53","23,15","71,67"],
    [36877,"2021-10-28T18:31:53","22,01","71,65"],
    [36878,"2021-10-28T18:32:02","19,31","77,56"],
    [36879,"2021-10-28T18:34:00","24,13","78,32"],
    [36880,"2021-10-28T18:34:11","22,41","74,07"],
    [36881,"2021-10-28T18:36:01","18,4","74,07"],
    [36882,"2021-10-28T18:36:12","20,35","70,68"],
    [36883,"2021-10-28T18:38:11","21,4","69,47"],
    [36884,"2021-10-28T18:38:21","19,81","74,92"],
    [36885,"2021-10-28T18:40:19","21,76","74,92"],
    [36886,"2021-10-28T18:40:23","21,74","70,57"],
    [36887,"2021-10-28T18:42:23","23,64","72,95"],
    [36888,"2021-10-28T18:42:32","23,63","72,95"],
    [36889,"2021-10-28T18:44:21","20,65","72,95"],
    [36890,"2021-10-28T18:44:32","20,73","70,79"],
    [36891,"2021-10-28T18:46:31","20,49","70,36"],
    [36892,"2021-10-28T18:46:48","19,91","66,39"],
    [36893,"2021-10-28T18:48:34","19,68","66,39"],
    [36894,"2021-10-28T18:48:49","22,41","75,14"],
    [36895,"2021-10-28T18:50:46","23,65","75,14"],
    [36896,"2021-10-28T18:50:54","23,33","71,42"],
    [36897,"2021-10-28T18:52:52","24,71","73,25"],
    [36898,"2021-10-28T18:53:03","25,32","73,65"],
    [36899,"2021-10-28T18:55:01","22,61","81,04"],
    [36900,"2021-10-28T18:55:13","24,07","81,04"],
    [36901,"2021-10-28T18:57:09","24","76,23"],
    [36902,"2021-10-28T18:57:20","23,23","76,23"],
    [36903,"2021-10-28T18:59:20","23,97","82,5"],
    [36904,"2021-10-28T18:59:28","21,43","82,5"],
    [36905,"2021-10-28T19:01:22","23,79","76,06"],
    [36906,"2021-10-28T19:01:31","21,27","76,06"],
    [36907,"2021-10-28T19:03:29","22","71,84"],
    [36908,"2021-10-28T19:03:39","23,07","67,76"],
    [36909,"2021-10-28T19:05:31","23,01","67,75"],
    [36910,"2021-10-28T19:05:40","21,03","67,75"],
    [36911,"2021-10-28T19:07:33","16,71","75,42"],
    [36912,"2021-10-28T19:07:41","17,03","75,42"],
    [36913,"2021-10-28T19:09:39","21,8","77,22"],
    [36914,"2021-10-28T19:09:51","22,68","70,78"],
    [36915,"2021-10-28T19:11:43","19,37","70,78"],
    [36916,"2021-10-28T19:11:51","19,78","76,56"],
    [36917,"2021-10-28T19:13:50","21,03","76,55"],
    [36918,"2021-10-28T19:14:03","24,85","72,56"],
    [36919,"2021-10-28T19:16:01","18,62","69,04"],
    [36920,"2021-10-28T19:16:13","21,4","72,3"],
    [36921,"2021-10-28T19:18:03","19,31","72,3"],
    [36922,"2021-10-28T19:18:14","20,87","73,93"],
    [36923,"2021-10-28T19:20:03","24,35","73,93"],
    [36924,"2021-10-28T19:20:15","22,38","72,95"],
    [36925,"2021-10-28T19:22:15","25,2","75,25"],
    [36926,"2021-10-28T19:22:19","24,77","75,25"],
    [36927,"2021-10-28T19:24:09","17,27","74,34"],
    [36928,"2021-10-28T19:24:24","21,7","68,43"],
    [36929,"2021-10-28T19:26:20","21,34","74,56"],
    [36930,"2021-10-28T19:26:31","21,03","74,57"],
    [36931,"2021-10-28T19:28:31","20,37","70,26"],
    [36932,"2021-10-28T19:28:41","19,11","75,93"],
    [36933,"2021-10-28T19:30:39","20,41","71,44"],
    [36934,"2021-10-28T19:30:43","20,38","71,44"],
    [36935,"2021-10-28T19:32:43","22,09","68,71"],
    [36936,"2021-10-28T19:32:48","20,54","68,71"],
    [36937,"2021-10-28T19:34:45","19,01","72,73"],
    [36938,"2021-10-28T19:34:49","20,26","72,73"],
    [36939,"2021-10-28T19:36:40","19,13","70,97"],
    [36940,"2021-10-28T19:36:51","19,85","70,97"],
    [36941,"2021-10-28T19:38:51","21,55","77,77"],
    [36942,"2021-10-28T19:39:02","22,77","77,77"],
    [36943,"2021-10-28T19:41:00","22,08","74,38"],
    [36944,"2021-10-28T19:41:10","22,1","74,38"],
    [36945,"2021-10-28T19:43:03","17,63","66,02"],
    [36946,"2021-10-28T19:43:14","21,11","66,02"],
    [36947,"2021-10-28T19:45:08","21,13","71,38"],
    [36948,"2021-10-28T19:45:14","22,17","71,38"],
    [36949,"2021-10-28T19:47:10","18,76","73,79"],
    [36950,"2021-10-28T19:47:19","19,25","73,79"],
    [36951,"2021-10-28T19:49:19","21,05","77,66"],
    [36952,"2021-10-28T19:49:23","21,13","77,66"],
    [36953,"2021-10-28T19:51:22","17,65","68,12"],
    [36954,"2021-10-28T19:51:39","19,25","68,12"],
    [36955,"2021-10-28T19:53:39","22,99","65"],
    [36956,"2021-10-28T19:53:42","23,02","65"],
    [36957,"2021-10-28T19:55:41","19,3","76,5"],
    [36958,"2021-10-28T19:55:52","20,18","76,5"],
    [36959,"2021-10-28T19:57:51","25,23","60,61"],
    [36960,"2021-10-28T19:58:01","23,91","60,61"],
    [36961,"2021-10-28T20:00:00","21,85","70,71"],
    [36962,"2021-10-28T20:00:09","22,6","70,71"],
    [36963,"2021-10-28T20:01:59","19,74","72,51"],
    [36964,"2021-10-28T20:02:09","19,76","72,51"],
    [36965,"2021-10-28T20:04:02","22,99","62,23"],
    [36966,"2021-10-28T20:04:12","22,14","62,23"],
    [36967,"2021-10-28T20:06:01","18,53","74,08"],
    [36968,"2021-10-28T20:06:12","20,88","74,08"],
    [36969,"2021-10-28T20:08:10","20,27","60,84"],
    [36970,"2021-10-28T20:08:14","20,28","60,84"],
    [36971,"2021-10-28T20:10:12","23,24","62,23"],
    [36972,"2021-10-28T20:10:21","22,87","62,23"],
    [36973,"2021-10-28T20:12:20","18,37","71,35"],
    [36974,"2021-10-28T20:12:28","18,57","71,35"],
    [36975,"2021-10-28T20:14:21","16,89","67,87"],
    [36976,"2021-10-28T20:14:32","19,29","67,87"],
    [36977,"2021-10-28T20:16:31","22","71,29"],
    [36978,"2021-10-28T20:16:40","19,71","71,29"],
    [36979,"2021-10-28T20:18:20","21,02","73,91"],
    [36980,"2021-10-28T20:18:43","22,67","73,91"],
    [36981,"2021-10-28T20:20:51","22,76","76,29"],
    [36982,"2021-10-28T20:21:01","22,01","76,29"],
    [36983,"2021-10-28T20:22:52","21,03","59,46"],
    [36984,"2021-10-28T20:23:03","21,49","59,46"],
    [36985,"2021-10-28T20:24:59","18,89","62,43"],
    [36986,"2021-10-28T20:25:10","20,58","62,43"],
    [36987,"2021-10-28T20:27:02","18,05","65,01"],
    [36988,"2021-10-28T20:27:11","18,41","65,01"],
    [36989,"2021-10-28T20:29:09","20,98","58,14"],
    [36990,"2021-10-28T20:29:21","22,57","58,14"],
    [36991,"2021-10-28T20:31:19","17,36","62,81"],
    [36992,"2021-10-28T20:31:25","17,32","62,81"],
    [36993,"2021-10-28T20:33:19","22,96","62,81"],
    [36994,"2021-10-28T20:33:30","22,46","65,33"],
    [36995,"2021-10-28T20:35:29","20,05","65,33"],
    [36996,"2021-10-28T20:35:35","20,08","70,91"],
    [36997,"2021-10-28T20:37:30","19,66","70,9"],
    [36998,"2021-10-28T20:37:41","18,15","70,9"],
    [36999,"2021-10-28T20:39:45","18,07","67,79"],
    [37000,"2021-10-28T20:39:52","18,48","61,81"],
    [37001,"2021-10-28T20:41:49","16,39","61,84"],
    [37002,"2021-10-28T20:42:00","18,7","59,56"],
    [37003,"2021-10-28T20:43:49","18,26","59,96"],
    [37004,"2021-10-28T20:44:03","18,95","58,92"],
    [37005,"2021-10-28T20:46:03","19,3","64,03"],
    [37006,"2021-10-28T20:46:08","18,71","61,93"],
    [37007,"2021-10-28T20:47:59","12,68","62,91"],
    [37008,"2021-10-28T20:48:10","16,95","45,27"],
    [37009,"2021-10-28T20:50:09","19,4","53,7"],
    [37010,"2021-10-28T20:50:20","17,35","55,34"],
    [37011,"2021-10-28T20:52:10","19,32","54,07"],
    [37012,"2021-10-28T20:52:21","19,86","54,08"],
    [37013,"2021-10-28T20:54:17","20,39","52,78"],
    [37014,"2021-10-28T20:54:22","18,79","52,76"],
    [37015,"2021-10-28T20:56:19","16,41","59,33"],
    [37016,"2021-10-28T20:56:28","17,08","59,33"],
    [37017,"2021-10-28T20:58:21","19,08","59,06"],
    [37018,"2021-10-28T20:58:30","20","59,06"],
    [37019,"2021-10-28T21:00:00","15,69","67,4"],
    [37020,"2021-10-28T21:00:30","17,66","63,81"],
    [37021,"2021-10-28T21:00:42","15,85","63,79"],
    [37022,"2021-10-28T21:02:40","18,46","60,36"],
    [37023,"2021-10-28T21:03:00","16,14","60,36"],
    [37024,"2021-10-28T21:05:02","16,05","53,77"],
    [37025,"2021-10-28T21:05:09","15,24","53,77"],
    [37026,"2021-10-28T21:06:59","16,74","59,54"],
    [37027,"2021-10-28T21:07:09","16,02","59,54"],
    [37028,"2021-10-28T21:09:09","18,54","58,17"],
    [37029,"2021-10-28T21:09:20","18,64","58,17"],
    [37030,"2021-10-28T21:11:11","15,63","53,95"],
    [37031,"2021-10-28T21:11:21","16,96","53,04"],
    [37032,"2021-10-28T21:13:20","16,55","57,53"],
    [37033,"2021-10-28T21:13:28","14,29","57,53"],
    [37034,"2021-10-28T21:15:23","17,35","62,02"],
    [37035,"2021-10-28T21:15:29","15,61","62,02"],
    [37036,"2021-10-28T21:17:21","14,53","56,64"],
    [37037,"2021-10-28T21:17:33","14,46","55,05"],
    [37038,"2021-10-28T21:19:31","14,67","59,83"],
    [37039,"2021-10-28T21:19:40","13,66","59,83"],
    [37040,"2021-10-28T21:21:36","13,81","55,76"],
    [37041,"2021-10-28T21:21:42","13,04","55,76"],
    [37042,"2021-10-28T21:23:41","13,75","57,54"],
    [37043,"2021-10-28T21:23:51","13,23","57,54"],
    [37044,"2021-10-28T21:25:54","13,33","62,71"],
    [37045,"2021-10-28T21:26:03","13","62,71"],
    [37046,"2021-10-28T21:28:02","14,81","58,02"],
    [37047,"2021-10-28T21:28:12","12,84","58,02"],
    [37048,"2021-10-28T21:30:07","14,24","52,57"],
    [37049,"2021-10-28T21:30:13","13,32","52,57"],
    [37050,"2021-10-28T21:32:27","13,42","55,33"],
    [37051,"2021-10-28T21:32:31","13,02","55,33"],
    [37052,"2021-10-28T21:34:28","11,92","49,62"],
    [37053,"2021-10-28T21:34:33","11,86","49,62"],
    [37054,"2021-10-28T21:36:31","11,2","48,48"],
    [37055,"2021-10-28T21:36:40","11,25","48,48"],
    [37056,"2021-10-28T21:38:34","12,81","44,33"],
    [37057,"2021-10-28T21:38:41","11,79","44,33"],
    [37058,"2021-10-28T21:40:40","13,06","52,3"],
    [37059,"2021-10-28T21:40:44","13,07","52,3"],
    [37060,"2021-10-28T21:42:44","14,21","58,98"],
    [37061,"2021-10-28T21:42:48","12,61","58,98"],
    [37062,"2021-10-28T21:44:43","12,88","54,45"],
    [37063,"2021-10-28T21:44:49","11,24","54,45"],
    [37064,"2021-10-28T21:46:42","15,15","55,17"],
    [37065,"2021-10-28T21:46:51","13,99","58,28"],
    [37066,"2021-10-28T21:48:50","15,72","56,85"],
    [37067,"2021-10-28T21:49:00","13,42","56,85"],
    [37068,"2021-10-28T21:50:49","13,83","50,34"],
    [37069,"2021-10-28T21:51:01","14,91","60,46"],
    [37070,"2021-10-28T21:53:11","14,85","53,67"],
    [37071,"2021-10-28T21:53:22","14,38","53,67"],
    [37072,"2021-10-28T21:55:12","13,83","61,58"],
    [37073,"2021-10-28T21:55:23","12,67","61,58"],
    [37074,"2021-10-28T21:57:22","15,22","52,87"],
    [37075,"2021-10-28T21:57:30","16,36","52,87"],
    [37076,"2021-10-28T21:59:20","15,13","60,84"],
    [37077,"2021-10-28T21:59:31","15,63","60,84"],
    [37078,"2021-10-28T22:01:31","12,72","57,45"],
    [37079,"2021-10-28T22:01:43","14,53","57,45"],
    [37080,"2021-10-28T22:03:39","13,12","64,51"],
    [37081,"2021-10-28T22:03:48","14,12","64,51"],
    [37082,"2021-10-28T22:05:48","14,35","59,17"],
    [37083,"2021-10-28T22:06:05","13,04","59,17"],
    [37084,"2021-10-28T22:07:59","13,31","55,73"],
    [37085,"2021-10-28T22:08:10","13,38","55,73"],
    [37086,"2021-10-28T22:10:09","14,56","54,1"],
    [37087,"2021-10-28T22:10:20","12,64","54,1"],
    [37088,"2021-10-28T22:12:12","13,54","57,86"],
    [37089,"2021-10-28T22:12:24","15,43","57,86"],
    [37090,"2021-10-28T22:14:23","13,94","54,77"],
    [37091,"2021-10-28T22:14:30","12,37","54,77"],
    [37092,"2021-10-28T22:16:29","12,99","57,78"],
    [37093,"2021-10-28T22:16:40","12,23","57,78"],
    [37094,"2021-10-28T22:18:38","14,98","59,82"],
    [37095,"2021-10-28T22:18:45","15,01","59,82"],
    [37096,"2021-10-28T22:20:40","14,79","62,73"],
    [37097,"2021-10-28T22:20:48","13,94","62,73"],
    [37098,"2021-10-28T22:22:48","15,72","58,19"],
    [37099,"2021-10-28T22:22:54","15,7","58,19"],
    [37100,"2021-10-28T22:24:51","14,91","59,35"],
    [37101,"2021-10-28T22:25:01","13,12","59,35"],
    [37102,"2021-10-28T22:26:51","15,92","50,77"],
    [37103,"2021-10-28T22:27:03","15,32","50,77"],
    [37104,"2021-10-28T22:29:01","15,72","62,66"],
    [37105,"2021-10-28T22:29:16","13,67","62,66"],
    [37106,"2021-10-28T22:31:10","16,93","59,32"],
    [37107,"2021-10-28T22:31:21","15,57","59,32"],
    [37108,"2021-10-28T22:33:20","16,45","60,55"],
    [37109,"2021-10-28T22:33:30","16,09","60,55"],
    [37110,"2021-10-28T22:35:19","16,13","51,66"],
    [37111,"2021-10-28T22:35:30","13,96","51,66"],
    [37112,"2021-10-28T22:37:29","14,27","56,95"],
    [37113,"2021-10-28T22:37:40","14,65","56,95"],
    [37114,"2021-10-28T22:39:38","11,63","55,58"],
    [37115,"2021-10-28T22:39:49","11,83","55,58"],
    [37116,"2021-10-28T22:41:43","14,04","57,45"],
    [37117,"2021-10-28T22:41:51","14,83","57,45"],
    [37118,"2021-10-28T22:43:51","15,72","53,37"],
    [37119,"2021-10-28T22:44:02","12,79","53,37"],
    [37120,"2021-10-28T22:45:58","11,67","59,11"],
    [37121,"2021-10-28T22:46:04","11,58","59,11"],
    [37122,"2021-10-28T22:47:58","14,23","53,86"],
    [37123,"2021-10-28T22:48:08","13,8","53,86"],
    [37124,"2021-10-28T22:50:03","13,05","59,09"],
    [37125,"2021-10-28T22:50:11","12,84","59,09"],
    [37126,"2021-10-28T22:52:09","13,04","60,65"],
    [37127,"2021-10-28T22:52:21","13,02","60,65"],
    [37128,"2021-10-28T22:54:12","14,64","59,06"],
    [37129,"2021-10-28T22:54:22","15,55","59,06"],
    [37130,"2021-10-28T22:56:21","14,37","60,96"],
    [37131,"2021-10-28T22:56:34","13,83","60,96"],
    [37132,"2021-10-28T22:58:30","13,89","58,15"],
    [37133,"2021-10-28T22:58:41","14,47","58,15"],
    [37134,"2021-10-28T23:00:31","15,14","61,12"],
    [37135,"2021-10-28T23:00:44","15,27","61,12"],
    [37136,"2021-10-28T23:02:32","16,7","56,86"],
    [37137,"2021-10-28T23:02:46","16,78","56,86"],
    [37138,"2021-10-28T23:04:39","16,66","63,15"],
    [37139,"2021-10-28T23:04:48","15,13","63,15"],
    [37140,"2021-10-28T23:06:44","17,45","59,07"],
    [37141,"2021-10-28T23:06:53","17,53","59,07"],
    [37142,"2021-10-28T23:08:52","16,89","55,58"],
    [37143,"2021-10-28T23:08:58","16,95","55,58"],
    [37144,"2021-10-28T23:10:42","15,93","61,92"],
    [37145,"2021-10-28T23:11:01","18,41","61,92"],
    [37146,"2021-10-28T23:12:59","15,44","59,33"],
    [37147,"2021-10-28T23:13:09","18,85","59,33"],
    [37148,"2021-10-28T23:14:52","18,04","68,02"],
    [37149,"2021-10-28T23:18:08","17,25","63,06"],
    [37150,"2021-10-28T23:19:54","15,05","63,06"],
    [37151,"2021-10-28T23:20:13","17,36","59,78"],
    [37152,"2021-10-28T23:22:13","14,75","59,67"],
    [37153,"2021-10-28T23:22:22","16,44","59,67"],
    [37154,"2021-10-28T23:24:21","14,54","60,71"],
    [37155,"2021-10-28T23:24:30","17,91","60,71"],
    [37156,"2021-10-28T23:26:21","15,02","55,65"],
    [37157,"2021-10-28T23:26:33","15,5","55,65"],
    [37158,"2021-10-28T23:28:33","15,07","59,03"],
    [37159,"2021-10-28T23:28:44","13,39","59,55"],
    [37160,"2021-10-28T23:30:34","13,7","65,82"],
    [37161,"2021-10-28T23:30:46","14,29","62,65"],
    [37162,"2021-10-28T23:32:55","14,26","66,36"],
    [37163,"2021-10-28T23:33:02","13,97","66,36"],
    [37164,"2021-10-28T23:34:51","14,46","68,31"],
    [37165,"2021-10-28T23:35:05","14,77","69,12"],
    [37166,"2021-10-28T23:37:02","14,49","63,84"],
    [37167,"2021-10-28T23:37:10","14,62","63,84"],
    [37168,"2021-10-28T23:39:06","13,19","71,39"],
    [37169,"2021-10-28T23:39:12","12,72","71,39"],
    [37170,"2021-10-28T23:41:05","14,83","65,8"],
    [37171,"2021-10-28T23:41:17","14,75","65,8"],
    [37172,"2021-10-28T23:43:10","15,94","68,14"],
    [37173,"2021-10-28T23:43:20","14,54","68,14"],
    [37174,"2021-10-28T23:45:23","14,62","67,13"],
    [37175,"2021-10-28T23:45:38","15,21","67,13"],
    [37176,"2021-10-28T23:47:27","14,46","64,04"],
    [37177,"2021-10-28T23:47:39","13,92","64,04"],
    [37178,"2021-10-28T23:49:23","14,02","70,81"],
    [37179,"2021-10-28T23:49:40","12,69","70,81"],
    [37180,"2021-10-28T23:51:32","15,48","60,06"],
    [37181,"2021-10-28T23:51:50","14,26","60,06"],
    [37182,"2021-10-28T23:53:31","14,85","70,61"],
    [37183,"2021-10-28T23:53:52","14,43","70,61"],
    [37184,"2021-10-28T23:55:52","14,35","73,31"],
    [37185,"2021-10-28T23:56:01","17","73,31"],
    [37186,"2021-10-28T23:57:53","13,83","69,68"],
    [37187,"2021-10-28T23:58:02","16,79","69,68"],
    [37188,"2021-10-29T00:00:00","16,47","66,72"],
    [37189,"2021-10-29T00:00:05","16,6","66,72"],
    [37190,"2021-10-29T00:02:01","16,38","68,95"],
    [37191,"2021-10-29T00:02:10","17,17","68,95"],
    [37192,"2021-10-29T00:04:02","16,08","70,5"],
    [37193,"2021-10-29T00:04:13","15,43","70,5"],
    [37194,"2021-10-29T00:06:13","15,95","71,7"],
    [37195,"2021-10-29T00:06:20","16,81","71,7"],
    [37196,"2021-10-29T00:08:13","15,05","73,69"],
    [37197,"2021-10-29T00:08:24","15,49","73,69"],
    [37198,"2021-10-29T00:10:14","16,54","71,78"],
    [37199,"2021-10-29T00:10:24","14,18","71,78"],
    [37200,"2021-10-29T00:12:21","15,5","73,59"],
    [37201,"2021-10-29T00:12:30","16,37","73,59"],
    [37202,"2021-10-29T00:14:21","17,83","74,7"],
    [37203,"2021-10-29T00:14:34","17,14","74,7"],
    [37204,"2021-10-29T00:16:31","16,74","65,43"],
    [37205,"2021-10-29T00:16:44","15,55","65,43"],
    [37206,"2021-10-29T00:18:36","17,88","72,62"],
    [37207,"2021-10-29T00:18:44","16,97","72,62"],
    [37208,"2021-10-29T00:20:42","16,47","73,91"],
    [37209,"2021-10-29T00:20:51","19","73,91"],
    [37210,"2021-10-29T00:22:43","19,96","69,21"],
    [37211,"2021-10-29T00:22:54","17,52","69,21"],
    [37212,"2021-10-29T00:24:52","19,13","70,39"],
    [37213,"2021-10-29T00:25:00","15,31","70,39"],
    [37214,"2021-10-29T00:26:50","16,95","71,71"],
    [37215,"2021-10-29T00:27:03","17,57","71,71"],
    [37216,"2021-10-29T00:29:00","16,44","73,9"],
    [37217,"2021-10-29T00:29:04","16,42","73,9"],
    [37218,"2021-10-29T00:30:51","15,68","73,9"],
    [37219,"2021-10-29T00:31:04","16,61","77,47"],
    [37220,"2021-10-29T00:33:02","15,01","75,96"],
    [37221,"2021-10-29T00:33:11","15,13","75,96"],
    [37222,"2021-10-29T00:35:03","14,85","79,79"],
    [37223,"2021-10-29T00:35:14","15,26","79,79"],
    [37224,"2021-10-29T00:37:10","15,87","76,39"],
    [37225,"2021-10-29T00:37:15","15,86","76,39"],
    [37226,"2021-10-29T00:39:11","16,66","81,17"],
    [37227,"2021-10-29T00:39:22","17,93","81,17"],
    [37228,"2021-10-29T00:41:19","17,01","74"],
    [37229,"2021-10-29T00:41:27","15,43","74"],
    [37230,"2021-10-29T00:43:11","16,17","75,3"],
    [37231,"2021-10-29T00:43:31","15,04","75,29"],
    [37232,"2021-10-29T00:45:21","16,47","77,66"],
    [37233,"2021-10-29T00:45:34","15,95","77,66"],
    [37234,"2021-10-29T00:47:23","14,55","71,32"],
    [37235,"2021-10-29T00:47:39","14,95","71,32"],
    [37236,"2021-10-29T00:49:35","15,72","77,31"],
    [37237,"2021-10-29T00:49:42","16,81","77,31"],
    [37238,"2021-10-29T00:51:32","15,39","72,62"],
    [37239,"2021-10-29T00:51:43","15,57","72,62"],
    [37240,"2021-10-29T00:53:35","16,14","70,1"],
    [37241,"2021-10-29T00:53:50","14,72","70,1"],
    [37242,"2021-10-29T00:55:49","15,85","68,3"],
    [37243,"2021-10-29T00:55:54","15,48","68,3"],
    [37244,"2021-10-29T00:57:52","15,86","71,13"],
    [37245,"2021-10-29T00:58:04","13,1","71,13"],
    [37246,"2021-10-29T01:00:00","16,49","67,13"],
    [37247,"2021-10-29T01:00:04","14,63","67,13"],
    [37248,"2021-10-29T01:02:04","12,06","65,94"],
    [37249,"2021-10-29T01:02:13","13,98","65,94"],
    [37250,"2021-10-29T01:04:11","14,83","59,84"],
    [37251,"2021-10-29T01:04:20","14,8","59,84"],
    [37252,"2021-10-29T01:06:21","14,88","56,95"],
    [37253,"2021-10-29T01:06:30","15,6","56,95"],
    [37254,"2021-10-29T01:08:30","14,45","54,09"],
    [37255,"2021-10-29T01:08:34","14,48","54,09"],
    [37256,"2021-10-29T01:10:32","12,5","52,28"],
    [37257,"2021-10-29T01:10:43","12,72","52,28"],
    [37258,"2021-10-29T01:12:42","13,61","45,5"],
    [37259,"2021-10-29T01:12:54","11,81","45,5"],
    [37260,"2021-10-29T01:14:50","11,95","40,71"],
    [37261,"2021-10-29T01:15:00","13,31","40,71"],
    [37262,"2021-10-29T01:16:54","11,82","43,47"],
    [37263,"2021-10-29T01:17:03","11,59","43,47"],
    [37264,"2021-10-29T01:19:02","11,13","35,05"],
    [37265,"2021-10-29T01:19:13","11,04","35,05"],
    [37266,"2021-10-29T01:21:11","9,84","20,93"],
    [37267,"2021-10-29T01:21:23","8,71","20,93"],
    [37268,"2021-10-29T01:23:11","9,54","31,73"],
    [37269,"2021-10-29T01:23:27","11,56","31,73"],
    [37270,"2021-10-29T01:25:14","13,56","34,53"],
    [37271,"2021-10-29T01:25:32","13,66","34,53"],
    [37272,"2021-10-29T01:27:15","12,59","29,25"],
    [37273,"2021-10-29T01:27:34","11,87","29,25"],
    [37274,"2021-10-29T01:29:33","11,39","30,86"],
    [37275,"2021-10-29T01:29:38","11,4","30,86"],
    [37276,"2021-10-29T01:31:32","10,61","32,02"],
    [37277,"2021-10-29T01:31:43","11,71","32,02"],
    [37278,"2021-10-29T01:33:34","13,13","27,76"],
    [37279,"2021-10-29T01:33:44","12,79","27,76"],
    [37280,"2021-10-29T01:35:32","9,85","29,73"],
    [37281,"2021-10-29T01:35:44","10,79","29,73"],
    [37282,"2021-10-29T01:37:32","12,91","32,01"],
    [37283,"2021-10-29T01:37:48","12,92","32,01"],
    [37284,"2021-10-29T01:39:43","11,82","37,93"],
    [37285,"2021-10-29T01:39:57","11,38","37,93"],
    [37286,"2021-10-29T01:42:13","11,37","34,85"],
    [37287,"2021-10-29T01:42:23","11,04","34,85"],
    [37288,"2021-10-29T01:44:32","11,09","36,9"],
    [37289,"2021-10-29T01:44:43","11,36","36,9"],
    [37290,"2021-10-29T01:46:41","14,29","31,45"],
    [37291,"2021-10-29T01:46:56","12,98","31,45"],
    [37292,"2021-10-29T01:48:45","11,63","34,87"],
    [37293,"2021-10-29T01:48:59","10,95","34,87"],
    [37294,"2021-10-29T01:50:55","11,76","31,65"],
    [37295,"2021-10-29T01:51:01","12,64","31,65"],
    [37296,"2021-10-29T01:52:49","11,56","36,15"],
    [37297,"2021-10-29T01:53:05","11,16","36,15"],
    [37298,"2021-10-29T01:55:00","12,72","33,14"],
    [37299,"2021-10-29T01:55:09","12,52","33,14"],
    [37300,"2021-10-29T01:57:03","11,38","28,1"],
    [37301,"2021-10-29T01:57:14","13,62","28,1"],
    [37302,"2021-10-29T01:59:11","12,85","39,83"],
    [37303,"2021-10-29T01:59:21","12,24","39,83"],
    [37304,"2021-10-29T02:01:14","12,42","34,38"],
    [37305,"2021-10-29T02:01:22","13,66","34,38"],
    [37306,"2021-10-29T02:03:21","12,99","47,09"],
    [37307,"2021-10-29T02:03:29","13,32","47,09"],
    [37308,"2021-10-29T02:05:23","11,46","39,92"],
    [37309,"2021-10-29T02:05:33","12,09","39,92"],
    [37310,"2021-10-29T02:07:30","11,6","37,52"],
    [37311,"2021-10-29T02:07:42","9,74","37,52"],
    [37312,"2021-10-29T02:09:31","9,79","34,38"],
    [37313,"2021-10-29T02:09:46","11,48","34,38"],
    [37314,"2021-10-29T02:11:45","11,3","49,97"],
    [37315,"2021-10-29T02:11:50","10,46","49,97"],
    [37316,"2021-10-29T02:13:43","11,38","36,65"],
    [37317,"2021-10-29T02:13:54","10,93","36,65"],
    [37318,"2021-10-29T02:15:52","12,1","39,62"],
    [37319,"2021-10-29T02:16:03","13,82","39,62"],
    [37320,"2021-10-29T02:18:02","14,43","37,94"],
    [37321,"2021-10-29T02:18:15","14,99","37,94"],
    [37322,"2021-10-29T02:20:08","13,61","31,3"],
    [37323,"2021-10-29T02:20:16","12,7","31,3"],
    [37324,"2021-10-29T02:22:10","13,94","38,8"],
    [37325,"2021-10-29T02:22:22","13,33","38,8"],
    [37326,"2021-10-29T02:24:11","13,86","27,97"],
    [37327,"2021-10-29T02:24:27","13,09","27,97"],
    [37328,"2021-10-29T02:26:27","11,39","40,83"],
    [37329,"2021-10-29T02:26:31","14,06","40,83"],
    [37330,"2021-10-29T02:28:30","13,71","43,58"],
    [37331,"2021-10-29T02:28:41","12,5","43,58"],
    [37332,"2021-10-29T02:30:31","12,86","30,76"],
    [37333,"2021-10-29T02:30:42","13,62","30,76"],
    [37334,"2021-10-29T02:32:33","13,33","32,01"],
    [37335,"2021-10-29T02:32:44","11,84","32,01"],
    [37336,"2021-10-29T02:34:42","11,01","36,44"],
    [37337,"2021-10-29T02:34:52","11,31","36,44"],
    [37338,"2021-10-29T02:36:49","11,05","26,86"],
    [37339,"2021-10-29T02:36:56","10,93","26,86"],
    [37340,"2021-10-29T02:38:53","11,99","31,96"],
    [37341,"2021-10-29T02:39:04","12,64","31,96"],
    [37342,"2021-10-29T02:41:03","10,42","34"],
    [37343,"2021-10-29T02:41:09","11,8","34"],
    [37344,"2021-10-29T02:43:01","12,12","30,05"],
    [37345,"2021-10-29T02:43:10","10,48","30,05"],
    [37346,"2021-10-29T02:45:09","12,21","28,99"],
    [37347,"2021-10-29T02:45:21","12,33","28,99"],
    [37348,"2021-10-29T02:47:14","10,75","30,62"],
    [37349,"2021-10-29T02:47:24","11,15","30,62"],
    [37350,"2021-10-29T02:49:20","11,3","29,15"],
    [37351,"2021-10-29T02:49:27","11,27","29,15"],
    [37352,"2021-10-29T02:51:23","12,54","34,7"],
    [37353,"2021-10-29T02:51:35","13,23","34,7"],
    [37354,"2021-10-29T02:53:32","12,29","25,57"],
    [37355,"2021-10-29T02:53:49","13,04","25,57"],
    [37356,"2021-10-29T02:55:42","10,87","28,27"],
    [37357,"2021-10-29T02:55:51","9,71","28,27"],
    [37358,"2021-10-29T02:57:51","10,81","22,24"],
    [37359,"2021-10-29T02:58:02","11,75","22,24"],
    [37360,"2021-10-29T03:00:27","11,72","26,37"],
    [37361,"2021-10-29T03:00:29","11,19","29,72"],
    [37362,"2021-10-29T03:02:21","11,72","29,75"],
    [37363,"2021-10-29T03:02:32","11,57","29,75"],
    [37364,"2021-10-29T03:04:32","11,98","32,55"],
    [37365,"2021-10-29T03:04:38","11,99","32,55"],
    [37366,"2021-10-29T03:06:30","11,15","35,13"],
    [37367,"2021-10-29T03:06:42","11,41","34,36"],
    [37368,"2021-10-29T03:08:43","11,47","36,32"],
    [37369,"2021-10-29T03:08:54","11,08","33,93"],
    [37370,"2021-10-29T03:10:51","10,72","40,81"],
    [37371,"2021-10-29T03:11:03","10,15","40,81"],
    [37372,"2021-10-29T03:13:01","11,2","35,04"],
    [37373,"2021-10-29T03:13:15","10,76","35,04"],
    [37374,"2021-10-29T03:15:16","10,83","39,73"],
    [37375,"2021-10-29T03:15:22","10,59","39,73"],
    [37376,"2021-10-29T03:17:19","12,2","33,72"],
    [37377,"2021-10-29T03:17:25","12,22","33,72"],
    [37378,"2021-10-29T03:19:22","9,26","41,7"],
    [37379,"2021-10-29T03:19:33","10,75","41,7"],
    [37380,"2021-10-29T03:21:31","11,25","31,13"],
    [37381,"2021-10-29T03:21:41","10,03","31,13"],
    [37382,"2021-10-29T03:23:34","11,71","33,14"],
    [37383,"2021-10-29T03:23:46","10,84","33,14"],
    [37384,"2021-10-29T03:25:43","10,39","36,64"],
    [37385,"2021-10-29T03:25:54","9,86","36,64"],
    [37386,"2021-10-29T03:27:53","10,7","34,83"],
    [37387,"2021-10-29T03:28:03","10,74","34,83"],
    [37388,"2021-10-29T03:29:51","9,9","33,82"],
    [37389,"2021-10-29T03:30:03","10,2","33,82"],
    [37390,"2021-10-29T03:32:02","9,54","30,22"],
    [37391,"2021-10-29T03:32:11","10,06","30,22"],
    [37392,"2021-10-29T03:34:03","8,87","30,22"],
    [37393,"2021-10-29T03:34:12","8,38","29,24"],
    [37394,"2021-10-29T03:36:02","9,29","36,76"],
    [37395,"2021-10-29T03:36:12","10,43","36,76"],
    [37396,"2021-10-29T03:38:10","8,09","18,99"],
    [37397,"2021-10-29T03:38:21","8,07","23,59"],
    [37398,"2021-10-29T03:40:24","8,02","23,61"],
    [37399,"2021-10-29T03:40:29","7,49","23,61"],
    [37400,"2021-10-29T03:42:22","10,09","18,42"],
    [37401,"2021-10-29T03:42:31","8,78","13,39"],
    [37402,"2021-10-29T03:44:22","8,38","24,69"],
    [37403,"2021-10-29T03:44:31","7,97","24,69"],
    [37404,"2021-10-29T03:46:43","8,01","22,05"],
    [37405,"2021-10-29T03:46:51","8,78","22,09"],
    [37406,"2021-10-29T03:48:41","8,58","22,09"],
    [37407,"2021-10-29T03:48:52","8,37","20,97"],
    [37408,"2021-10-29T03:50:50","8","20,51"],
    [37409,"2021-10-29T03:51:11","7,92","18,96"],
    [37410,"2021-10-29T03:53:07","8,55","22,7"],
    [37411,"2021-10-29T03:53:11","8,53","16,4"],
    [37412,"2021-10-29T03:54:59","8,57","21,41"],
    [37413,"2021-10-29T03:55:15","9,16","13,03"],
    [37414,"2021-10-29T03:57:14","8,21","17,31"],
    [37415,"2021-10-29T03:57:21","8,64","17,42"],
    [37416,"2021-10-29T03:59:13","8,99","23,76"],
    [37417,"2021-10-29T03:59:22","8,1","21,32"],
    [37418,"2021-10-29T04:01:20","9,13","26,67"],
    [37419,"2021-10-29T04:01:29","9,29","26,68"],
    [37420,"2021-10-29T04:03:22","8,24","31,04"],
    [37421,"2021-10-29T04:03:38","8,26","31,05"],
    [37422,"2021-10-29T04:05:34","8,33","37,41"],
    [37423,"2021-10-29T04:05:40","8,76","37,41"],
    [37424,"2021-10-29T04:07:32","7,92","29,23"],
    [37425,"2021-10-29T04:07:41","8,03","29,23"],
    [37426,"2021-10-29T04:09:34","6,86","24,66"],
    [37427,"2021-10-29T04:09:42","6,49","24,66"],
    [37428,"2021-10-29T04:11:43","6,58","31,45"],
    [37429,"2021-10-29T04:11:49","7,12","31,45"],
    [37430,"2021-10-29T04:13:40","7,31","22,38"],
    [37431,"2021-10-29T04:13:50","6,77","22,38"],
    [37432,"2021-10-29T04:15:49","6,45","32,31"],
    [37433,"2021-10-29T04:15:57","6,42","32,31"],
    [37434,"2021-10-29T04:17:54","6,94","32,02"],
    [37435,"2021-10-29T04:18:03","7,26","32,02"],
    [37436,"2021-10-29T04:19:53","6,43","34,37"],
    [37437,"2021-10-29T04:20:12","6,48","34,37"],
    [37438,"2021-10-29T04:22:01","7,72","31,94"],
    [37439,"2021-10-29T04:22:13","7,74","31,94"],
    [37440,"2021-10-29T04:24:10","7,13","43,08"],
    [37441,"2021-10-29T04:24:19","7,51","43,08"],
    [37442,"2021-10-29T04:26:12","7,83","41,62"],
    [37443,"2021-10-29T04:26:25","7,28","41,62"],
    [37444,"2021-10-29T04:28:20","6,86","49,96"],
    [37445,"2021-10-29T04:28:33","6,96","49,96"],
    [37446,"2021-10-29T04:30:49","6,95","47,11"],
    [37447,"2021-10-29T04:31:04","6,65","46,98"],
    [37448,"2021-10-29T04:32:54","6,43","53,36"],
    [37449,"2021-10-29T04:33:04","6,49","53,36"],
    [37450,"2021-10-29T04:35:13","6,56","52,3"],
    [37451,"2021-10-29T04:35:26","5,82","62,33"],
    [37452,"2021-10-29T04:37:24","5,42","67,89"],
    [37453,"2021-10-29T04:37:29","5,63","67,89"],
    [37454,"2021-10-29T04:39:21","5,6","67,89"],
    [37455,"2021-10-29T04:39:31","5,8","67,89"],
    [37456,"2021-10-29T04:41:20","5,86","69,92"],
    [37457,"2021-10-29T04:41:32","5,39","69,92"],
    [37458,"2021-10-29T04:43:33","5,4","71,72"],
    [37459,"2021-10-29T04:43:39","5,14","71,72"],
    [37460,"2021-10-29T04:45:30","5,64","68,12"],
    [37461,"2021-10-29T04:45:41","5,32","68,12"],
    [37462,"2021-10-29T04:47:40","5,84","65,1"],
    [37463,"2021-10-29T04:47:49","6,21","65,1"],
    [37464,"2021-10-29T04:49:40","6,04","63,21"],
    [37465,"2021-10-29T04:49:52","5,26","63,21"],
    [37466,"2021-10-29T04:51:42","5,28","54,63"],
    [37467,"2021-10-29T04:51:52","6,01","54,63"],
    [37468,"2021-10-29T04:53:51","6,06","51,33"],
    [37469,"2021-10-29T04:54:07","6,21","51,33"],
    [37470,"2021-10-29T04:56:03","5,56","46,2"],
    [37471,"2021-10-29T04:56:10","5,88","46,2"],
    [37472,"2021-10-29T04:58:24","5,79","47,09"],
    [37473,"2021-10-29T04:58:30","5,99","49,88"],
    [37474,"2021-10-29T05:00:19","7,3","49,88"],
    [37475,"2021-10-29T05:00:30","6,41","51,24"],
    [37476,"2021-10-29T05:02:26","6,56","54,08"],
    [37477,"2021-10-29T05:02:32","6,67","56,53"],
    [37478,"2021-10-29T05:04:19","7,25","58,03"],
    [37479,"2021-10-29T05:04:34","6,93","56,31"],
    [37480,"2021-10-29T05:06:41","6,88","59,28"],
    [37481,"2021-10-29T05:07:13","6,65","59,28"],
    [37482,"2021-10-29T05:09:09","6,88","66,68"],
    [37483,"2021-10-29T05:09:22","6,96","66,68"],
    [37484,"2021-10-29T05:11:21","6,78","63,4"],
    [37485,"2021-10-29T05:11:32","6,47","63,4"],
    [37486,"2021-10-29T05:13:29","6,97","61,92"],
    [37487,"2021-10-29T05:13:42","6,86","61,92"],
    [37488,"2021-10-29T05:15:35","6,85","66,95"],
    [37489,"2021-10-29T05:15:44","6,53","66,95"],
    [37490,"2021-10-29T05:17:50","6,5","62,79"],
    [37491,"2021-10-29T05:18:00","7,32","62,79"],
    [37492,"2021-10-29T05:19:51","6,63","59,71"],
    [37493,"2021-10-29T05:20:03","6,96","59,71"],
    [37494,"2021-10-29T05:21:59","6,16","68,42"],
    [37495,"2021-10-29T05:22:11","6,74","68,42"],
    [37496,"2021-10-29T05:24:09","6,93","61,74"],
    [37497,"2021-10-29T05:24:14","6,98","61,74"],
    [37498,"2021-10-29T05:26:11","6,78","63,93"],
    [37499,"2021-10-29T05:26:22","6,7","63,93"],
    [37500,"2021-10-29T05:28:21","6,88","67,49"],
    [37501,"2021-10-29T05:28:30","6,31","67,49"],
    [37502,"2021-10-29T05:30:21","6,25","69,89"],
    [37503,"2021-10-29T05:30:31","6,74","69,89"],
    [37504,"2021-10-29T05:32:21","6,28","66,36"],
    [37505,"2021-10-29T05:32:47","5,96","66,36"],
    [37506,"2021-10-29T05:34:41","5,92","54,94"],
    [37507,"2021-10-29T05:34:51","6,56","54,94"],
    [37508,"2021-10-29T05:36:41","6,45","61,31"],
    [37509,"2021-10-29T05:36:55","6,24","61,31"],
    [37510,"2021-10-29T05:38:51","6,4","56,62"],
    [37511,"2021-10-29T05:38:56","6,41","56,62"],
    [37512,"2021-10-29T05:40:50","5,88","61,33"],
    [37513,"2021-10-29T05:41:02","6,51","61,33"],
    [37514,"2021-10-29T05:43:00","5,75","55,79"],
    [37515,"2021-10-29T05:43:11","5,53","55,79"],
    [37516,"2021-10-29T05:45:01","6,7","61,52"],
    [37517,"2021-10-29T05:45:12","7,08","61,52"],
    [37518,"2021-10-29T05:47:07","5,71","49,59"],
    [37519,"2021-10-29T05:47:13","6,79","49,59"],
    [37520,"2021-10-29T05:49:03","5,94","47,78"],
    [37521,"2021-10-29T05:49:13","5,99","47,78"],
    [37522,"2021-10-29T05:51:09","5,77","42,5"],
    [37523,"2021-10-29T05:51:20","5,24","42,5"],
    [37524,"2021-10-29T05:53:19","5,36","46,57"],
    [37525,"2021-10-29T05:53:24","5,51","46,57"],
    [37526,"2021-10-29T05:55:44","5,44","48,06"],
    [37527,"2021-10-29T05:55:50","5,39","48,06"],
    [37528,"2021-10-29T05:57:48","6,16","42,29"],
    [37529,"2021-10-29T05:57:52","6,02","42,29"],
    [37530,"2021-10-29T05:59:42","5,63","44,87"],
    [37531,"2021-10-29T05:59:56","6,93","44,87"],
    [37532,"2021-10-29T06:01:52","5,89","50,16"],
    [37533,"2021-10-29T06:02:02","6,21","50,16"],
    [37534,"2021-10-29T06:03:49","6,81","47"],
    [37535,"2021-10-29T06:04:04","6,63","47"],
    [37536,"2021-10-29T06:06:03","7,3","37,22"],
    [37537,"2021-10-29T06:06:12","6,83","37,22"],
    [37538,"2021-10-29T06:08:02","6,27","46,05"],
    [37539,"2021-10-29T06:08:12","6,72","46,05"],
    [37540,"2021-10-29T06:10:09","6,64","42,65"],
    [37541,"2021-10-29T06:10:20","7,05","42,65"],
    [37542,"2021-10-29T06:12:11","6,95","40,79"],
    [37543,"2021-10-29T06:12:20","6,88","40,79"],
    [37544,"2021-10-29T06:14:10","7,62","40,41"],
    [37545,"2021-10-29T06:14:24","7,18","43,59"],
    [37546,"2021-10-29T06:16:23","7,69","45,99"],
    [37547,"2021-10-29T06:16:29","7,93","45,99"],
    [37548,"2021-10-29T06:18:24","7,22","48,32"],
    [37549,"2021-10-29T06:18:29","7,3","48,32"],
    [37550,"2021-10-29T06:20:22","7,4","50,76"],
    [37551,"2021-10-29T06:20:31","7,6","51,76"],
    [37552,"2021-10-29T06:22:36","7,56","53,74"],
    [37553,"2021-10-29T06:22:41","7,36","53,74"],
    [37554,"2021-10-29T06:24:41","7,98","50,23"],
    [37555,"2021-10-29T06:24:52","7,5","50,23"],
    [37556,"2021-10-29T06:26:49","8,37","53,34"],
    [37557,"2021-10-29T06:26:54","8,35","53,34"],
    [37558,"2021-10-29T06:28:51","9,51","49,47"],
    [37559,"2021-10-29T06:29:02","9,13","49,47"],
    [37560,"2021-10-29T06:30:52","9,53","53,41"],
    [37561,"2021-10-29T06:31:02","9,52","53,41"],
    [37562,"2021-10-29T06:33:00","9,54","56,94"],
    [37563,"2021-10-29T06:33:10","9,66","56,94"],
    [37564,"2021-10-29T06:35:00","9,99","51,42"],
    [37565,"2021-10-29T06:35:13","9,06","51,42"],
    [37566,"2021-10-29T06:37:08","10,94","49,43"],
    [37567,"2021-10-29T06:37:17","10,98","49,43"],
    [37568,"2021-10-29T06:39:10","9,82","54,55"],
    [37569,"2021-10-29T06:39:20","10,75","54,55"],
    [37570,"2021-10-29T06:41:33","10,74","52,9"],
    [37571,"2021-10-29T06:41:39","11,12","52,9"],
    [37572,"2021-10-29T06:43:32","11,12","55,22"],
    [37573,"2021-10-29T06:43:41","11,4","55,22"],
    [37574,"2021-10-29T06:45:38","10,73","49,87"],
    [37575,"2021-10-29T06:45:43","10,48","49,87"],
    [37576,"2021-10-29T06:47:43","11,09","52,96"],
    [37577,"2021-10-29T06:47:49","11,37","52,96"],
    [37578,"2021-10-29T06:49:40","11,94","57,74"],
    [37579,"2021-10-29T06:49:51","11,51","57,74"],
    [37580,"2021-10-29T06:51:43","12,08","54,99"],
    [37581,"2021-10-29T06:51:52","13,19","54,99"],
    [37582,"2021-10-29T06:53:56","13,26","59,02"],
    [37583,"2021-10-29T06:54:00","11,92","59,02"],
    [37584,"2021-10-29T06:55:55","12,5","59,25"],
    [37585,"2021-10-29T06:56:00","14,53","61,03"],
    [37586,"2021-10-29T06:57:40","13,82","59,94"],
    [37587,"2021-10-29T06:58:01","14,43","59,94"],
    [37588,"2021-10-29T06:59:59","14,52","59,73"],
    [37589,"2021-10-29T07:00:09","14,3","56,33"],
    [37590,"2021-10-29T07:02:08","13,29","55,03"],
    [37591,"2021-10-29T07:02:14","13,77","55,12"],
    [37592,"2021-10-29T07:04:09","14,49","55,12"],
    [37593,"2021-10-29T07:04:20","12,64","54,41"],
    [37594,"2021-10-29T07:06:12","13,97","58,14"],
    [37595,"2021-10-29T07:06:21","14,6","58,14"],
    [37596,"2021-10-29T07:08:12","12,66","51,88"],
    [37597,"2021-10-29T07:08:22","12,05","51,88"],
    [37598,"2021-10-29T07:10:22","14,38","57,79"],
    [37599,"2021-10-29T07:10:33","13,9","57,79"],
    [37600,"2021-10-29T07:12:30","14,35","50,99"],
    [37601,"2021-10-29T07:12:44","14,97","50,99"],
    [37602,"2021-10-29T07:14:40","14,25","52,78"],
    [37603,"2021-10-29T07:14:51","14,73","52,78"],
    [37604,"2021-10-29T07:16:50","13,18","47,48"],
    [37605,"2021-10-29T07:16:59","13,02","47,48"],
    [37606,"2021-10-29T07:18:49","13,66","44,95"],
    [37607,"2021-10-29T07:19:01","14,15","44,95"],
    [37608,"2021-10-29T07:20:49","14,03","47,36"],
    [37609,"2021-10-29T07:21:09","13,83","47,36"],
    [37610,"2021-10-29T07:23:04","15,55","50,56"],
    [37611,"2021-10-29T07:23:15","14,54","50,56"],
    [37612,"2021-10-29T07:25:03","12,43","48,77"],
    [37613,"2021-10-29T07:25:18","14,14","48,77"],
    [37614,"2021-10-29T07:27:04","15,04","42,91"],
    [37615,"2021-10-29T07:27:23","13,02","42,91"],
    [37616,"2021-10-29T07:29:14","13,49","53,16"],
    [37617,"2021-10-29T07:29:32","14,4","53,16"],
    [37618,"2021-10-29T07:31:21","15,02","46,09"],
    [37619,"2021-10-29T07:31:33","13,01","46,09"],
    [37620,"2021-10-29T07:33:28","13,36","49,75"],
    [37621,"2021-10-29T07:33:35","13,31","49,75"],
    [37622,"2021-10-29T07:35:29","13,99","48,7"],
    [37623,"2021-10-29T07:35:39","14,04","48,7"],
    [37624,"2021-10-29T07:37:35","14,68","51,38"],
    [37625,"2021-10-29T07:37:39","14,6","51,38"],
    [37626,"2021-10-29T07:39:39","12,92","53,27"],
    [37627,"2021-10-29T07:39:42","13,2","53,27"],
    [37628,"2021-10-29T07:41:35","13,2","50,16"],
    [37629,"2021-10-29T07:41:43","14,43","50,16"],
    [37630,"2021-10-29T07:43:38","12,97","55,63"],
    [37631,"2021-10-29T07:43:43","12,98","55,63"],
    [37632,"2021-10-29T07:45:42","12,93","49,59"],
    [37633,"2021-10-29T07:45:50","13,95","49,59"],
    [37634,"2021-10-29T07:47:40","13,12","61,17"],
    [37635,"2021-10-29T07:47:50","12,68","61,17"],
    [37636,"2021-10-29T07:49:48","13,18","54,32"],
    [37637,"2021-10-29T07:49:59","12,37","54,32"],
    [37638,"2021-10-29T07:51:58","11,52","58,9"],
    [37639,"2021-10-29T07:52:02","11,47","58,9"],
    [37640,"2021-10-29T07:54:00","12,59","53,16"],
    [37641,"2021-10-29T07:54:10","13,05","53,16"],
    [37642,"2021-10-29T07:56:11","12,99","55,32"],
    [37643,"2021-10-29T07:56:20","12,58","55,32"],
    [37644,"2021-10-29T07:58:24","12,62","53,18"],
    [37645,"2021-10-29T07:58:29","13,43","53,18"],
    [37646,"2021-10-29T08:00:22","12,24","46,88"],
    [37647,"2021-10-29T08:00:29","12,47","46,88"],
    [37648,"2021-10-29T08:02:20","12,9","55,81"],
    [37649,"2021-10-29T08:02:35","13,44","55,81"],
    [37650,"2021-10-29T08:04:30","14,07","48,37"],
    [37651,"2021-10-29T08:04:41","12,57","48,37"],
    [37652,"2021-10-29T08:06:40","14,72","56,12"],
    [37653,"2021-10-29T08:06:53","13,95","56,12"],
    [37654,"2021-10-29T08:08:44","12,66","58,4"],
    [37655,"2021-10-29T08:08:57","13,58","58,4"],
    [37656,"2021-10-29T08:10:42","12,81","50,81"],
    [37657,"2021-10-29T08:11:02","13,48","50,81"],
    [37658,"2021-10-29T08:12:59","12,98","49,27"],
    [37659,"2021-10-29T08:13:10","12,41","49,27"],
    [37660,"2021-10-29T08:15:09","15","54,6"],
    [37661,"2021-10-29T08:15:19","15,16","54,6"],
    [37662,"2021-10-29T08:17:21","15,24","57,89"],
    [37663,"2021-10-29T08:17:30","14,91","57,89"],
    [37664,"2021-10-29T08:19:29","13,01","48,84"],
    [37665,"2021-10-29T08:19:41","14,11","48,84"],
    [37666,"2021-10-29T08:21:40","13,38","51,06"],
    [37667,"2021-10-29T08:21:49","13,58","51,06"],
    [37668,"2021-10-29T08:23:44","13,32","53,84"],
    [37669,"2021-10-29T08:23:52","13,89","53,84"],
    [37670,"2021-10-29T08:25:49","14,27","51,37"],
    [37671,"2021-10-29T08:25:58","13,4","51,37"],
    [37672,"2021-10-29T08:27:49","14,97","53,22"],
    [37673,"2021-10-29T08:28:01","15,4","53,22"],
    [37674,"2021-10-29T08:29:58","14,99","55,54"],
    [37675,"2021-10-29T08:30:04","15,19","55,54"],
    [37676,"2021-10-29T08:32:04","13,1","49,92"],
    [37677,"2021-10-29T08:32:10","12,8","49,92"],
    [37678,"2021-10-29T08:34:02","14,32","58,71"],
    [37679,"2021-10-29T08:34:12","13,32","58,71"],
    [37680,"2021-10-29T08:36:00","14,86","57,62"],
    [37681,"2021-10-29T08:36:14","14,07","57,62"],
    [37682,"2021-10-29T08:38:13","14,85","53,53"],
    [37683,"2021-10-29T08:38:23","15,09","53,53"],
    [37684,"2021-10-29T08:40:14","13,99","55,14"],
    [37685,"2021-10-29T08:40:24","14,2","55,14"],
    [37686,"2021-10-29T08:42:23","14,48","58,11"],
    [37687,"2021-10-29T08:42:29","14,91","58,11"],
    [37688,"2021-10-29T08:44:31","14,97","63,29"],
    [37689,"2021-10-29T08:44:48","14,54","63,29"],
    [37690,"2021-10-29T08:46:38","15,5","60,67"],
    [37691,"2021-10-29T08:46:52","16,66","60,67"],
    [37692,"2021-10-29T08:48:39","14,96","62,47"],
    [37693,"2021-10-29T08:48:53","15,13","62,47"],
    [37694,"2021-10-29T08:50:42","15,42","61,03"],
    [37695,"2021-10-29T08:50:54","14,62","61,03"],
    [37696,"2021-10-29T08:52:59","14,68","66,12"],
    [37697,"2021-10-29T08:53:09","15,91","66,12"],
    [37698,"2021-10-29T08:55:08","14,84","65,08"],
    [37699,"2021-10-29T08:55:12","14,78","65,08"],
    [37700,"2021-10-29T08:57:11","15,53","66,2"],
    [37701,"2021-10-29T08:57:18","14,55","66,2"],
    [37702,"2021-10-29T08:59:12","14,62","64,27"],
    [37703,"2021-10-29T08:59:19","16,47","64,27"],
    [37704,"2021-10-29T09:01:12","15,94","69,78"],
    [37705,"2021-10-29T09:01:21","15,64","69,78"],
    [37706,"2021-10-29T09:03:10","16,35","70,97"],
    [37707,"2021-10-29T09:03:22","18,77","70,97"],
    [37708,"2021-10-29T09:05:21","16,11","68,43"],
    [37709,"2021-10-29T09:05:31","15,86","68,43"],
    [37710,"2021-10-29T09:07:29","17,97","62,49"],
    [37711,"2021-10-29T09:07:39","17,62","62,49"],
    [37712,"2021-10-29T09:09:30","17,61","69,57"],
    [37713,"2021-10-29T09:09:39","17,35","69,57"],
    [37714,"2021-10-29T09:11:32","17","64,03"],
    [37715,"2021-10-29T09:11:41","15,11","64,03"],
    [37716,"2021-10-29T09:13:40","14,81","68,2"],
    [37717,"2021-10-29T09:13:50","16,64","68,2"],
    [37718,"2021-10-29T09:15:49","17,18","65,58"],
    [37719,"2021-10-29T09:15:55","17,17","65,58"],
    [37720,"2021-10-29T09:17:49","15,2","62,31"],
    [37721,"2021-10-29T09:18:00","16,14","62,31"],
    [37722,"2021-10-29T09:19:49","15,04","63,71"],
    [37723,"2021-10-29T09:20:00","16,32","63,71"],
    [37724,"2021-10-29T09:21:59","16,27","59,49"],
    [37725,"2021-10-29T09:22:10","16,49","59,49"],
    [37726,"2021-10-29T09:24:03","15,74","55,44"],
    [37727,"2021-10-29T09:24:12","16,16","55,44"],
    [37728,"2021-10-29T09:26:01","15,8","63,37"],
    [37729,"2021-10-29T09:26:13","15,82","63,37"],
    [37730,"2021-10-29T09:28:12","13,98","58,38"],
    [37731,"2021-10-29T09:28:31","16,48","58,38"],
    [37732,"2021-10-29T09:30:26","16,8","64,1"],
    [37733,"2021-10-29T09:30:32","14,89","64,1"],
    [37734,"2021-10-29T09:32:12","16,56","66,68"],
    [37735,"2021-10-29T09:32:32","16,08","66,68"],
    [37736,"2021-10-29T09:34:19","15,62","65,27"],
    [37737,"2021-10-29T09:34:35","14,11","65,27"],
    [37738,"2021-10-29T09:36:33","13,62","68,09"],
    [37739,"2021-10-29T09:36:38","14,26","68,09"],
    [37740,"2021-10-29T09:38:31","16,79","63,92"],
    [37741,"2021-10-29T09:38:39","16,37","63,92"],
    [37742,"2021-10-29T09:40:34","14,38","62,39"],
    [37743,"2021-10-29T09:40:41","14,64","62,39"],
    [37744,"2021-10-29T09:42:40","16,44","64,9"],
    [37745,"2021-10-29T09:42:49","14,83","64,9"],
    [37746,"2021-10-29T09:44:40","15,22","60,98"],
    [37747,"2021-10-29T09:44:49","13,88","60,98"],
    [37748,"2021-10-29T09:46:48","16,64","68,1"],
    [37749,"2021-10-29T09:46:53","16,66","68,1"],
    [37750,"2021-10-29T09:48:53","14,66","65,88"],
    [37751,"2021-10-29T09:48:59","15,64","65,88"],
    [37752,"2021-10-29T09:51:12","15,58","64,02"],
    [37753,"2021-10-29T09:51:22","15,46","64,02"],
    [37754,"2021-10-29T09:53:18","15,94","67,69"],
    [37755,"2021-10-29T09:53:24","16,02","67,69"],
    [37756,"2021-10-29T09:55:21","13,3","68,89"],
    [37757,"2021-10-29T09:55:37","13,89","68,89"],
    [37758,"2021-10-29T09:57:30","15,42","64,5"],
    [37759,"2021-10-29T09:57:41","15,39","64,5"],
    [37760,"2021-10-29T09:59:32","14,44","68,29"],
    [37761,"2021-10-29T09:59:42","15,16","68,29"],
    [37762,"2021-10-29T10:01:50","15,13","67,18"],
    [37763,"2021-10-29T10:01:58","13,73","67,18"],
    [37764,"2021-10-29T10:03:51","16,29","72,26"],
    [37765,"2021-10-29T10:04:01","15,47","72,26"],
    [37766,"2021-10-29T10:05:55","15,09","66,8"],
    [37767,"2021-10-29T10:06:03","15,33","66,8"],
    [37768,"2021-10-29T10:07:58","15,13","71,08"],
    [37769,"2021-10-29T10:08:03","15,19","71,08"],
    [37770,"2021-10-29T10:09:58","15,82","69,68"],
    [37771,"2021-10-29T10:10:08","14,99","69,68"],
    [37772,"2021-10-29T10:12:01","16,53","67,27"],
    [37773,"2021-10-29T10:12:09","17,25","67,27"],
    [37774,"2021-10-29T10:14:09","18,03","71,67"],
    [37775,"2021-10-29T10:14:19","18,31","71,67"],
    [37776,"2021-10-29T10:16:18","15,07","66,48"],
    [37777,"2021-10-29T10:16:23","16,2","66,48"],
    [37778,"2021-10-29T10:18:23","15,84","68,97"],
    [37779,"2021-10-29T10:18:28","15,43","68,97"],
    [37780,"2021-10-29T10:20:20","17,93","71,25"],
    [37781,"2021-10-29T10:20:30","16,3","71,25"],
    [37782,"2021-10-29T10:22:20","15,52","70,05"],
    [37783,"2021-10-29T10:22:30","15,56","70,05"],
    [37784,"2021-10-29T10:24:22","16,79","66,88"],
    [37785,"2021-10-29T10:24:32","18,48","66,88"],
    [37786,"2021-10-29T10:26:22","18,06","65,85"],
    [37787,"2021-10-29T10:26:33","18,62","65,85"],
    [37788,"2021-10-29T10:28:30","18,51","63"],
    [37789,"2021-10-29T10:28:39","16,94","63"],
    [37790,"2021-10-29T10:30:38","17,92","66,28"],
    [37791,"2021-10-29T10:30:49","17,48","66,28"],
    [37792,"2021-10-29T10:32:49","17,77","70,47"],
    [37793,"2021-10-29T10:33:01","17,23","70,47"],
    [37794,"2021-10-29T10:35:00","17,87","66,78"],
    [37795,"2021-10-29T10:35:12","19,61","66,78"],
    [37796,"2021-10-29T10:37:11","15,49","73,52"],
    [37797,"2021-10-29T10:37:22","18,99","73,52"],
    [37798,"2021-10-29T10:39:21","19,46","70,28"],
    [37799,"2021-10-29T10:39:28","19,23","70,28"],
    [37800,"2021-10-29T10:41:20","19,41","74,67"],
    [37801,"2021-10-29T10:41:29","18,18","74,67"],
    [37802,"2021-10-29T10:43:28","18,35","66,94"],
    [37803,"2021-10-29T10:43:32","19,63","66,94"],
    [37804,"2021-10-29T10:45:31","17,14","69,3"],
    [37805,"2021-10-29T10:45:39","19,85","69,3"],
    [37806,"2021-10-29T10:47:39","19,49","70,66"],
    [37807,"2021-10-29T10:47:50","16,06","70,66"],
    [37808,"2021-10-29T10:49:42","17,29","66,1"],
    [37809,"2021-10-29T10:49:52","18,19","66,1"],
    [37810,"2021-10-29T10:51:49","22,07","68,95"],
    [37811,"2021-10-29T10:51:58","21,29","68,95"],
    [37812,"2021-10-29T10:53:53","20,76","66,95"],
    [37813,"2021-10-29T10:53:58","19,07","66,95"],
    [37814,"2021-10-29T10:55:58","17,5","74,47"],
    [37815,"2021-10-29T10:56:09","20,39","74,47"],
    [37816,"2021-10-29T10:58:00","19,89","69,15"],
    [37817,"2021-10-29T10:58:09","19,16","69,15"],
    [37818,"2021-10-29T11:00:09","17,35","68,08"],
    [37819,"2021-10-29T11:00:29","20,22","68,08"],
    [37820,"2021-10-29T11:02:19","20,37","70,96"],
    [37821,"2021-10-29T11:02:34","19,19","70,96"],
    [37822,"2021-10-29T11:04:38","19,12","64,86"],
    [37823,"2021-10-29T11:04:49","19","64,86"],
    [37824,"2021-10-29T11:06:39","20,39","68,06"],
    [37825,"2021-10-29T11:06:50","19,38","68,06"],
    [37826,"2021-10-29T11:08:48","22,08","69,54"],
    [37827,"2021-10-29T11:08:52","22,66","69,54"],
    [37828,"2021-10-29T11:10:51","21","63,35"],
    [37829,"2021-10-29T11:11:00","21,66","63,35"],
    [37830,"2021-10-29T11:12:52","19,85","66,26"],
    [37831,"2021-10-29T11:13:01","18,87","66,26"],
    [37832,"2021-10-29T11:15:00","17,96","72,55"],
    [37833,"2021-10-29T11:15:10","19,8","72,55"],
    [37834,"2021-10-29T11:17:02","18,39","65,48"],
    [37835,"2021-10-29T11:17:11","18,8","65,48"],
    [37836,"2021-10-29T11:19:08","20,85","70,44"],
    [37837,"2021-10-29T11:19:14","21,05","70,44"],
    [37838,"2021-10-29T11:21:09","23,52","68,96"],
    [37839,"2021-10-29T11:21:19","23,17","68,96"],
    [37840,"2021-10-29T11:23:09","17,96","69,42"],
    [37841,"2021-10-29T11:23:20","17,24","72,15"],
    [37842,"2021-10-29T11:25:20","21,1","65,76"],
    [37843,"2021-10-29T11:25:34","22,36","65,76"],
    [37844,"2021-10-29T11:27:29","20,22","71,06"],
    [37845,"2021-10-29T11:27:41","19,39","71,06"],
    [37846,"2021-10-29T11:29:40","18,33","69,46"],
    [37847,"2021-10-29T11:29:50","19,56","69,46"],
    [37848,"2021-10-29T11:31:49","20,47","68,05"],
    [37849,"2021-10-29T11:31:58","19,04","68,05"],
    [37850,"2021-10-29T11:33:50","18,51","64,25"],
    [37851,"2021-10-29T11:33:59","19,14","64,25"],
    [37852,"2021-10-29T11:35:57","17,68","60,9"],
    [37853,"2021-10-29T11:36:04","17,19","60,9"],
    [37854,"2021-10-29T11:37:58","18,19","69,3"],
    [37855,"2021-10-29T11:38:08","18,13","69,3"],
    [37856,"2021-10-29T11:40:02","18,68","71,15"],
    [37857,"2021-10-29T11:40:08","16,32","71,15"],
    [37858,"2021-10-29T11:42:01","17,19","73,55"],
    [37859,"2021-10-29T11:42:10","19,56","73,55"],
    [37860,"2021-10-29T11:44:03","19,16","68,68"],
    [37861,"2021-10-29T11:44:12","20,16","68,68"],
    [37862,"2021-10-29T11:46:11","20,18","61,13"],
    [37863,"2021-10-29T11:46:22","19,16","61,13"],
    [37864,"2021-10-29T11:48:36","19,19","69,86"],
    [37865,"2021-10-29T11:48:41","19,71","69,86"],
    [37866,"2021-10-29T11:50:31","19,28","64,45"],
    [37867,"2021-10-29T11:50:43","18,46","64,45"],
    [37868,"2021-10-29T11:52:39","18,7","71,3"],
    [37869,"2021-10-29T11:52:49","17,57","71,3"],
    [37870,"2021-10-29T11:54:48","18,8","67,97"],
    [37871,"2021-10-29T11:55:05","19,21","67,97"],
    [37872,"2021-10-29T11:56:59","20,86","69,78"],
    [37873,"2021-10-29T11:57:11","22,2","69,78"],
    [37874,"2021-10-29T11:58:58","19,57","77,22"],
    [37875,"2021-10-29T11:59:11","19,91","77,22"],
    [37876,"2021-10-29T12:01:11","18,16","76,02"],
    [37877,"2021-10-29T12:01:20","20,31","76,02"],
    [37878,"2021-10-29T12:03:10","23,8","72,86"],
    [37879,"2021-10-29T12:03:21","21,07","72,86"],
    [37880,"2021-10-29T12:05:18","18,01","69,36"],
    [37881,"2021-10-29T12:05:23","17,94","69,36"],
    [37882,"2021-10-29T12:07:18","21,65","75,67"],
    [37883,"2021-10-29T12:07:30","21,53","75,67"],
    [37884,"2021-10-29T12:09:28","21,12","71,66"],
    [37885,"2021-10-29T12:09:38","21,11","71,66"],
    [37886,"2021-10-29T12:11:41","21,07","75,42"],
    [37887,"2021-10-29T12:11:50","17,61","75,42"],
    [37888,"2021-10-29T12:13:42","20,55","69,88"],
    [37889,"2021-10-29T12:13:50","19,03","69,88"],
    [37890,"2021-10-29T12:15:50","21,21","78,85"],
    [37891,"2021-10-29T12:16:02","22","78,85"],
    [37892,"2021-10-29T12:18:00","19,32","73,47"],
    [37893,"2021-10-29T12:18:10","19,11","73,47"],
    [37894,"2021-10-29T12:20:00","21,03","75,31"],
    [37895,"2021-10-29T12:20:11","20,46","75,31"],
    [37896,"2021-10-29T12:22:09","23,33","72,07"],
    [37897,"2021-10-29T12:22:18","20,21","72,07"],
    [37898,"2021-10-29T12:24:11","22,83","75,41"],
    [37899,"2021-10-29T12:24:21","19,15","75,41"],
    [37900,"2021-10-29T12:26:18","19,33","74,01"],
    [37901,"2021-10-29T12:26:30","19,41","74,01"],
    [37902,"2021-10-29T12:28:22","20,79","76,71"],
    [37903,"2021-10-29T12:28:34","21,52","76,71"],
    [37904,"2021-10-29T12:30:30","21,61","74,65"],
    [37905,"2021-10-29T12:30:41","22,38","74,65"],
    [37906,"2021-10-29T12:32:38","20,57","77,99"],
    [37907,"2021-10-29T12:32:50","24,19","77,99"],
    [37908,"2021-10-29T12:34:41","22,03","72,56"],
    [37909,"2021-10-29T12:34:52","18,36","72,56"],
    [37910,"2021-10-29T12:36:49","20,7","74,05"],
    [37911,"2021-10-29T12:36:57","20,69","74,05"],
    [37912,"2021-10-29T12:38:51","20,3","77,95"],
    [37913,"2021-10-29T12:38:59","20,87","77,95"],
    [37914,"2021-10-29T12:40:53","20,37","76,54"],
    [37915,"2021-10-29T12:41:01","19,54","76,54"],
    [37916,"2021-10-29T12:42:59","20,76","80,63"],
    [37917,"2021-10-29T12:43:09","18,02","80,63"],
    [37918,"2021-10-29T12:45:02","19,31","79,61"],
    [37919,"2021-10-29T12:45:11","19,93","79,61"],
    [37920,"2021-10-29T12:47:10","21,64","74,36"],
    [37921,"2021-10-29T12:47:19","21,87","74,36"],
    [37922,"2021-10-29T12:49:11","19,14","79,5"],
    [37923,"2021-10-29T12:49:21","17,98","79,5"],
    [37924,"2021-10-29T12:51:19","21,2","75,41"],
    [37925,"2021-10-29T12:51:32","23,2","75,41"],
    [37926,"2021-10-29T12:53:29","19,97","76,79"],
    [37927,"2021-10-29T12:53:39","21,18","76,79"],
    [37928,"2021-10-29T12:55:30","19,39","80,13"],
    [37929,"2021-10-29T12:55:42","19,84","80,13"],
    [37930,"2021-10-29T12:57:38","22,26","78,72"],
    [37931,"2021-10-29T12:57:43","22,29","78,72"],
    [37932,"2021-10-29T12:59:42","17,6","74,52"],
    [37933,"2021-10-29T12:59:57","18,83","74,52"],
    [37934,"2021-10-29T13:01:41","20,48","82,04"],
    [37935,"2021-10-29T13:01:58","21,96","82,04"],
    [37936,"2021-10-29T13:03:57","19,85","74,83"],
    [37937,"2021-10-29T13:04:03","19,75","74,83"],
    [37938,"2021-10-29T13:05:41","22,39","79,23"],
    [37939,"2021-10-29T13:06:03","22,54","79,23"],
    [37940,"2021-10-29T13:07:59","19,8","78,11"],
    [37941,"2021-10-29T13:08:11","21,43","78,11"],
    [37942,"2021-10-29T13:10:09","22,26","76,41"],
    [37943,"2021-10-29T13:10:20","21,55","76,41"],
    [37944,"2021-10-29T13:12:19","19,06","74,83"],
    [37945,"2021-10-29T13:12:31","23,1","74,83"],
    [37946,"2021-10-29T13:14:28","21,64","77,06"],
    [37947,"2021-10-29T13:14:41","23,31","77,06"],
    [37948,"2021-10-29T13:16:40","24,72","74,01"],
    [37949,"2021-10-29T13:16:50","21,22","74,01"],
    [37950,"2021-10-29T13:18:40","21,04","75,17"],
    [37951,"2021-10-29T13:18:53","24,06","75,17"],
    [37952,"2021-10-29T13:20:52","21,9","77,22"],
    [37953,"2021-10-29T13:20:58","23,53","77,22"],
    [37954,"2021-10-29T13:22:50","20,65","74,05"],
    [37955,"2021-10-29T13:22:59","22,64","74,05"],
    [37956,"2021-10-29T13:24:51","20,77","66,46"],
    [37957,"2021-10-29T13:25:01","20,55","66,46"],
    [37958,"2021-10-29T13:27:00","27,88","75,21"],
    [37959,"2021-10-29T13:27:09","23,65","75,21"],
    [37960,"2021-10-29T13:29:18","23,65","72,22"],
    [37961,"2021-10-29T13:29:30","28,14","72,22"],
    [37962,"2021-10-29T13:31:22","21,93","75,02"],
    [37963,"2021-10-29T13:31:31","22,36","75,02"],
    [37964,"2021-10-29T13:33:18","24,29","69,76"],
    [37965,"2021-10-29T13:33:31","22,81","69,76"],
    [37966,"2021-10-29T13:35:22","19,26","71,78"],
    [37967,"2021-10-29T13:35:37","21,97","71,78"],
    [37968,"2021-10-29T13:37:33","23","77,23"],
    [37969,"2021-10-29T13:37:38","23,33","77,23"],
    [37970,"2021-10-29T13:39:22","23,35","72,64"],
    [37971,"2021-10-29T13:39:39","20,92","72,64"],
    [37972,"2021-10-29T13:41:22","23,01","74,11"],
    [37973,"2021-10-29T13:41:39","24,17","74,11"],
    [37974,"2021-10-29T13:43:39","22,41","79,3"],
    [37975,"2021-10-29T13:43:49","21,29","79,3"],
    [37976,"2021-10-29T13:45:41","19,73","71,26"],
    [37977,"2021-10-29T13:45:51","25,71","71,26"],
    [37978,"2021-10-29T13:47:48","23,44","79,14"],
    [37979,"2021-10-29T13:47:58","24,09","79,14"],
    [37980,"2021-10-29T13:49:51","23,09","75,74"],
    [37981,"2021-10-29T13:50:01","23,64","75,74"],
    [37982,"2021-10-29T13:52:01","21,84","72,95"],
    [37983,"2021-10-29T13:52:13","19,48","72,95"],
    [37984,"2021-10-29T13:54:11","24,53","75,71"],
    [37985,"2021-10-29T13:54:17","22,95","75,71"],
    [37986,"2021-10-29T13:56:11","22,4","79,31"],
    [37987,"2021-10-29T13:56:21","23,23","79,31"],
    [37988,"2021-10-29T13:58:21","23,97","77,56"],
    [37989,"2021-10-29T13:58:32","24,72","77,56"],
    [37990,"2021-10-29T14:00:28","24,63","74,64"],
    [37991,"2021-10-29T14:00:39","21,6","74,64"],
    [37992,"2021-10-29T14:02:31","22,33","73,34"],
    [37993,"2021-10-29T14:02:41","24,86","73,34"],
    [37994,"2021-10-29T14:04:38","24,73","75,82"],
    [37995,"2021-10-29T14:04:43","24,75","75,82"],
    [37996,"2021-10-29T14:06:37","25,4","69,37"],
    [37997,"2021-10-29T14:06:43","25,42","69,37"],
    [37998,"2021-10-29T14:08:42","22,17","74,91"],
    [37999,"2021-10-29T14:08:54","23,92","74,91"],
    [38000,"2021-10-29T14:10:50","26,07","78,89"],
    [38001,"2021-10-29T14:11:00","25,05","78,89"],
    [38002,"2021-10-29T14:12:50","27,3","71,99"],
    [38003,"2021-10-29T14:13:01","25,31","71,99"],
    [38004,"2021-10-29T14:15:01","21,71","78,34"],
    [38005,"2021-10-29T14:15:12","23,39","78,34"],
    [38006,"2021-10-29T14:17:02","27,2","71,76"],
    [38007,"2021-10-29T14:17:13","24,87","71,76"],
    [38008,"2021-10-29T14:19:01","26,07","68,58"],
    [38009,"2021-10-29T14:19:14","22,96","68,58"],
    [38010,"2021-10-29T14:21:08","22,88","74,65"],
    [38011,"2021-10-29T14:21:19","26,47","74,65"],
    [38012,"2021-10-29T14:23:10","20,42","68,4"],
    [38013,"2021-10-29T14:23:22","25,73","68,4"],
    [38014,"2021-10-29T14:25:20","26,93","73,21"],
    [38015,"2021-10-29T14:25:30","24,41","73,21"],
    [38016,"2021-10-29T14:27:27","22,69","69,36"],
    [38017,"2021-10-29T14:27:33","22,66","69,36"],
    [38018,"2021-10-29T14:29:31","22,01","70,44"],
    [38019,"2021-10-29T14:29:39","26,41","70,44"],
    [38020,"2021-10-29T14:31:30","26,02","72,46"],
    [38021,"2021-10-29T14:31:40","20,5","72,46"],
    [38022,"2021-10-29T14:33:39","23,06","73,7"],
    [38023,"2021-10-29T14:33:51","21,74","73,7"],
    [38024,"2021-10-29T14:35:50","21,26","69,87"],
    [38025,"2021-10-29T14:35:54","21,27","69,87"],
    [38026,"2021-10-29T14:37:49","24,4","66,58"],
    [38027,"2021-10-29T14:38:00","22,38","66,58"],
    [38028,"2021-10-29T14:39:59","21,7","67,81"],
    [38029,"2021-10-29T14:40:09","23,33","67,81"],
    [38030,"2021-10-29T14:42:08","22,98","73,79"],
    [38031,"2021-10-29T14:42:12","23,01","73,79"],
    [38032,"2021-10-29T14:44:12","25,59","71,6"],
    [38033,"2021-10-29T14:44:20","24,29","71,6"],
    [38034,"2021-10-29T14:46:21","24,32","72,96"],
    [38035,"2021-10-29T14:46:32","23,92","72,96"],
    [38036,"2021-10-29T14:48:21","28,08","71,16"],
    [38037,"2021-10-29T14:48:39","21,03","71,16"],
    [38038,"2021-10-29T14:50:38","26,14","72,3"],
    [38039,"2021-10-29T14:50:49","24,24","72,3"],
    [38040,"2021-10-29T14:52:48","25,32","69,08"],
    [38041,"2021-10-29T14:53:00","27,71","69,08"],
    [38042,"2021-10-29T14:55:00","27,3","70,67"],
    [38043,"2021-10-29T14:55:09","25,89","70,67"],
    [38044,"2021-10-29T14:57:00","22,46","76,47"],
    [38045,"2021-10-29T14:57:11","26,8","76,47"],
    [38046,"2021-10-29T14:59:10","26,04","72,1"],
    [38047,"2021-10-29T14:59:19","22,57","72,1"],
    [38048,"2021-10-29T15:01:18","28,34","73,52"],
    [38049,"2021-10-29T15:01:23","28,35","73,52"],
    [38050,"2021-10-29T15:03:19","24,93","71,58"],
    [38051,"2021-10-29T15:03:30","22,35","71,58"],
    [38052,"2021-10-29T15:05:24","21,91","69,61"],
    [38053,"2021-10-29T15:05:34","25,34","69,61"],
    [38054,"2021-10-29T15:07:28","25,95","72,96"],
    [38055,"2021-10-29T15:07:38","24,34","72,96"],
    [38056,"2021-10-29T15:09:28","26,78","74,75"],
    [38057,"2021-10-29T15:09:41","23,07","74,75"],
    [38058,"2021-10-29T15:11:38","24,79","71,82"],
    [38059,"2021-10-29T15:11:57","24,51","71,82"],
    [38060,"2021-10-29T15:13:47","25,51","69,84"],
    [38061,"2021-10-29T15:14:07","24,05","69,84"],
    [38062,"2021-10-29T15:16:02","25,85","68,76"],
    [38063,"2021-10-29T15:16:07","28,16","68,76"],
    [38064,"2021-10-29T15:18:01","25,29","71,98"],
    [38065,"2021-10-29T15:18:11","24,47","71,98"],
    [38066,"2021-10-29T15:20:09","24,6","69,06"],
    [38067,"2021-10-29T15:20:18","20,91","69,06"],
    [38068,"2021-10-29T15:22:10","22,85","65,17"],
    [38069,"2021-10-29T15:22:20","27,08","65,17"],
    [38070,"2021-10-29T15:24:18","27,27","67,64"],
    [38071,"2021-10-29T15:24:28","23,08","67,64"],
    [38072,"2021-10-29T15:26:19","25,14","72,24"],
    [38073,"2021-10-29T15:26:31","27,13","72,24"],
    [38074,"2021-10-29T15:28:28","21,73","70,8"],
    [38075,"2021-10-29T15:28:38","22,9","70,8"],
    [38076,"2021-10-29T15:30:28","27,56","65,34"],
    [38077,"2021-10-29T15:30:41","25,26","65,34"],
    [38078,"2021-10-29T15:32:39","24,6","69,6"],
    [38079,"2021-10-29T15:32:45","24,61","69,6"],
    [38080,"2021-10-29T15:34:41","21,96","72,7"],
    [38081,"2021-10-29T15:34:52","26,2","72,7"],
    [38082,"2021-10-29T15:36:41","23,58","70,25"],
    [38083,"2021-10-29T15:36:53","24,42","70,25"],
    [38084,"2021-10-29T15:38:51","24,87","71,65"],
    [38085,"2021-10-29T15:38:55","24,86","71,65"],
    [38086,"2021-10-29T15:40:50","25,14","65,3"],
    [38087,"2021-10-29T15:40:59","24,67","65,3"],
    [38088,"2021-10-29T15:42:59","20,12","66,88"],
    [38089,"2021-10-29T15:43:09","21,46","66,88"],
    [38090,"2021-10-29T15:45:00","26,41","69,38"],
    [38091,"2021-10-29T15:45:09","23,02","69,38"],
    [38092,"2021-10-29T15:47:01","20,97","71,82"],
    [38093,"2021-10-29T15:47:10","28,32","71,82"],
    [38094,"2021-10-29T15:49:03","23,49","67,74"],
    [38095,"2021-10-29T15:49:11","24,66","67,74"],
    [38096,"2021-10-29T15:51:07","23,68","68,89"],
    [38097,"2021-10-29T15:51:22","24,4","68,89"],
    [38098,"2021-10-29T15:53:18","24,42","71,64"],
    [38099,"2021-10-29T15:53:32","21,35","71,64"],
    [38100,"2021-10-29T15:55:18","22,59","64,11"],
    [38101,"2021-10-29T15:55:33","26,48","64,11"],
    [38102,"2021-10-29T15:57:19","23,62","67,06"],
    [38103,"2021-10-29T15:57:36","22,01","67,06"],
    [38104,"2021-10-29T15:59:36","21,57","69,56"],
    [38105,"2021-10-29T15:59:41","23,07","69,56"],
    [38106,"2021-10-29T16:01:41","19,68","64,64"],
    [38107,"2021-10-29T16:01:50","21,9","64,64"],
    [38108,"2021-10-29T16:03:41","21,14","69,15"],
    [38109,"2021-10-29T16:03:50","19,28","69,15"],
    [38110,"2021-10-29T16:05:49","20,77","71,76"],
    [38111,"2021-10-29T16:05:59","18,83","71,76"],
    [38112,"2021-10-29T16:07:58","22,9","66,59"],
    [38113,"2021-10-29T16:08:09","22,09","66,59"],
    [38114,"2021-10-29T16:10:07","21,28","60,92"],
    [38115,"2021-10-29T16:10:13","21,27","60,92"],
    [38116,"2021-10-29T16:12:09","21,89","64,45"],
    [38117,"2021-10-29T16:12:20","20,86","64,45"],
    [38118,"2021-10-29T16:14:10","20,89","70,26"],
    [38119,"2021-10-29T16:14:22","22,91","70,26"],
    [38120,"2021-10-29T16:16:21","23,54","66,19"],
    [38121,"2021-10-29T16:16:31","25,17","66,19"],
    [38122,"2021-10-29T16:18:29","23,5","73,23"],
    [38123,"2021-10-29T16:18:38","23,34","73,23"],
    [38124,"2021-10-29T16:20:30","23,87","68,26"],
    [38125,"2021-10-29T16:20:39","24,72","68,26"],
    [38126,"2021-10-29T16:22:29","24,08","69,44"],
    [38127,"2021-10-29T16:22:40","22,17","69,44"],
    [38128,"2021-10-29T16:24:30","23,54","74,12"],
    [38129,"2021-10-29T16:24:43","25,72","74,12"],
    [38130,"2021-10-29T16:26:38","22,81","72,42"],
    [38131,"2021-10-29T16:27:03","20,87","72,42"],
    [38132,"2021-10-29T16:28:58","24,5","66,1"],
    [38133,"2021-10-29T16:29:07","22,8","66,1"],
    [38134,"2021-10-29T16:31:00","20,47","71,55"],
    [38135,"2021-10-29T16:31:12","24,48","71,55"],
    [38136,"2021-10-29T16:33:04","20,77","67,98"],
    [38137,"2021-10-29T16:33:12","22,27","67,98"],
    [38138,"2021-10-29T16:35:09","20,62","71,3"],
    [38139,"2021-10-29T16:35:18","18,83","71,3"],
    [38140,"2021-10-29T16:37:17","21,65","67,49"],
    [38141,"2021-10-29T16:37:22","21,67","67,49"],
    [38142,"2021-10-29T16:39:27","21,68","72,32"],
    [38143,"2021-10-29T16:39:33","21,83","72,32"],
    [38144,"2021-10-29T16:41:30","19,61","71,06"],
    [38145,"2021-10-29T16:41:41","22,63","71,06"],
    [38146,"2021-10-29T16:43:39","18,82","72,33"],
    [38147,"2021-10-29T16:43:48","22,41","72,33"],
    [38148,"2021-10-29T16:45:40","22,01","68,75"],
    [38149,"2021-10-29T16:46:02","22,24","68,75"],
    [38150,"2021-10-29T16:47:58","24,16","73,47"],
    [38151,"2021-10-29T16:48:07","23,84","73,47"],
    [38152,"2021-10-29T16:50:01","24,48","69,26"],
    [38153,"2021-10-29T16:50:09","22,12","69,26"],
    [38154,"2021-10-29T16:52:00","22,98","73,23"],
    [38155,"2021-10-29T16:52:10","22,65","73,23"],
    [38156,"2021-10-29T16:53:59","24,34","76,16"],
    [38157,"2021-10-29T16:54:10","24,98","76,16"],
    [38158,"2021-10-29T16:56:01","23,96","71,73"],
    [38159,"2021-10-29T16:56:10","23,88","71,73"],
    [38160,"2021-10-29T16:58:09","21,52","72,93"],
    [38161,"2021-10-29T16:58:19","18,38","72,93"],
    [38162,"2021-10-29T17:00:19","19,46","71,42"],
    [38163,"2021-10-29T17:00:32","22,46","71,42"],
    [38164,"2021-10-29T17:02:26","22,59","74,82"],
    [38165,"2021-10-29T17:02:45","20,01","74,82"],
    [38166,"2021-10-29T17:04:41","22,79","73,47"],
    [38167,"2021-10-29T17:04:46","22,46","73,47"],
    [38168,"2021-10-29T17:06:46","21,15","67,18"],
    [38169,"2021-10-29T17:06:50","21,55","67,18"],
    [38170,"2021-10-29T17:08:46","22,96","73,21"],
    [38171,"2021-10-29T17:08:53","20,46","73,21"],
    [38172,"2021-10-29T17:10:49","19,15","69,47"],
    [38173,"2021-10-29T17:11:04","22,47","69,47"],
    [38174,"2021-10-29T17:13:02","23,07","67,49"],
    [38175,"2021-10-29T17:13:07","23,85","67,49"],
    [38176,"2021-10-29T17:15:00","21,69","72,73"],
    [38177,"2021-10-29T17:15:10","19,85","72,73"],
    [38178,"2021-10-29T17:15:49","24,57","72,73"],
    [38179,"2021-10-29T17:17:55","21,72","68,76"],
    [38180,"2021-10-29T17:19:43","19,18","69,37"],
    [38181,"2021-10-29T17:19:55","19,36","69,37"],
    [38182,"2021-10-29T17:21:49","23,28","74,82"],
    [38183,"2021-10-29T17:21:59","22,24","74,82"],
    [38184,"2021-10-29T17:23:55","22,01","68,57"],
    [38185,"2021-10-29T17:24:03","21,81","67,32"],
    [38186,"2021-10-29T17:25:59","23,87","75,73"],
    [38187,"2021-10-29T17:26:04","23,99","75,73"],
    [38188,"2021-10-29T17:27:59","19,55","71,46"],
    [38189,"2021-10-29T17:28:10","19,23","73,44"],
    [38190,"2021-10-29T17:30:05","21,05","65,31"],
    [38191,"2021-10-29T17:30:11","21,24","65,31"],
    [38192,"2021-10-29T17:32:09","20,18","72,46"],
    [38193,"2021-10-29T17:32:23","18,94","72,5"],
    [38194,"2021-10-29T17:34:21","22,59","73,91"],
    [38195,"2021-10-29T17:34:30","21,54","73,91"],
    [38196,"2021-10-29T17:36:20","19,18","74,11"],
    [38197,"2021-10-29T17:36:31","20,98","71,26"],
    [38198,"2021-10-29T17:38:30","22,39","74,47"],
    [38199,"2021-10-29T17:38:42","21,58","74,47"],
    [38200,"2021-10-29T17:40:40","21,41","71,75"],
    [38201,"2021-10-29T17:40:51","21,1","71,75"],
    [38202,"2021-10-29T17:42:51","23,42","67,98"],
    [38203,"2021-10-29T17:43:01","23,88","67,98"],
    [38204,"2021-10-29T17:44:52","23,98","73,52"],
    [38205,"2021-10-29T17:45:03","22,75","73,52"],
    [38206,"2021-10-29T17:47:00","22,81","64,02"],
    [38207,"2021-10-29T17:47:08","23,15","64,02"],
    [38208,"2021-10-29T17:49:04","19,09","71,36"],
    [38209,"2021-10-29T17:49:10","23,41","71,36"],
    [38210,"2021-10-29T17:51:08","19,71","72,87"],
    [38211,"2021-10-29T17:51:28","21,31","72,87"],
    [38212,"2021-10-29T17:53:18","20,68","74,35"],
    [38213,"2021-10-29T17:53:32","18,66","74,35"],
    [38214,"2021-10-29T17:55:31","22,65","72,26"],
    [38215,"2021-10-29T17:55:36","22,63","72,26"],
    [38216,"2021-10-29T17:57:31","19,75","70,03"],
    [38217,"2021-10-29T17:57:41","18,85","70,03"],
    [38218,"2021-10-29T17:59:38","19,85","66,68"],
    [38219,"2021-10-29T17:59:44","18,57","66,68"],
    [38220,"2021-10-29T18:01:41","22,12","69,98"],
    [38221,"2021-10-29T18:01:51","21","69,98"],
    [38222,"2021-10-29T18:03:46","17,83","67,49"],
    [38223,"2021-10-29T18:03:51","21,3","67,49"],
    [38224,"2021-10-29T18:05:50","21,44","66,24"],
    [38225,"2021-10-29T18:05:59","19,68","66,24"],
    [38226,"2021-10-29T18:07:52","22,62","71,85"],
    [38227,"2021-10-29T18:08:01","20,15","71,85"],
    [38228,"2021-10-29T18:09:59","22,81","67,38"],
    [38229,"2021-10-29T18:10:09","20,56","67,38"],
    [38230,"2021-10-29T18:12:03","20,96","72,88"],
    [38231,"2021-10-29T18:12:12","21,52","72,88"],
    [38232,"2021-10-29T18:14:04","18,83","65,98"],
    [38233,"2021-10-29T18:14:14","17,87","65,98"],
    [38234,"2021-10-29T18:16:13","22,51","70,94"],
    [38235,"2021-10-29T18:16:19","20,94","70,94"],
    [38236,"2021-10-29T18:18:11","20,01","63,37"],
    [38237,"2021-10-29T18:18:22","19,8","63,37"],
    [38238,"2021-10-29T18:20:19","19,03","70,77"],
    [38239,"2021-10-29T18:20:29","22,65","70,77"],
    [38240,"2021-10-29T18:22:21","21,26","64,28"],
    [38241,"2021-10-29T18:22:29","22,77","64,28"],
    [38242,"2021-10-29T18:24:20","21,79","68,4"],
    [38243,"2021-10-29T18:24:31","20,28","68,4"],
    [38244,"2021-10-29T18:26:22","21,3","64,98"],
    [38245,"2021-10-29T18:26:32","20,77","64,98"],
    [38246,"2021-10-29T18:28:20","21,74","69,84"],
    [38247,"2021-10-29T18:28:32","23,4","69,84"],
    [38248,"2021-10-29T18:30:30","22,66","67,82"],
    [38249,"2021-10-29T18:30:35","22,65","67,82"],
    [38250,"2021-10-29T18:32:34","20,94","66,66"],
    [38251,"2021-10-29T18:32:42","22,24","66,66"],
    [38252,"2021-10-29T18:34:39","20,87","70,54"],
    [38253,"2021-10-29T18:34:49","22,72","70,54"],
    [38254,"2021-10-29T18:36:41","21,67","66,38"],
    [38255,"2021-10-29T18:36:51","19,36","66,38"],
    [38256,"2021-10-29T18:38:51","23,12","64,45"],
    [38257,"2021-10-29T18:39:00","19,09","64,45"],
    [38258,"2021-10-29T18:40:51","21,29","63,18"],
    [38259,"2021-10-29T18:41:01","21,1","63,18"],
    [38260,"2021-10-29T18:42:59","22,83","66,65"],
    [38261,"2021-10-29T18:43:18","19,26","66,65"],
    [38262,"2021-10-29T18:45:10","18,62","63,9"],
    [38263,"2021-10-29T18:45:19","21,13","63,9"],
    [38264,"2021-10-29T18:47:10","18,98","62,58"],
    [38265,"2021-10-29T18:47:20","18,41","62,58"],
    [38266,"2021-10-29T18:49:12","20,25","68,75"],
    [38267,"2021-10-29T18:49:22","22,07","68,75"],
    [38268,"2021-10-29T18:51:10","19,23","63,92"],
    [38269,"2021-10-29T18:51:25","17,9","63,92"],
    [38270,"2021-10-29T18:53:18","20,91","71,74"],
    [38271,"2021-10-29T18:53:37","20,46","71,74"],
    [38272,"2021-10-29T18:55:28","17,87","65,31"],
    [38273,"2021-10-29T18:55:39","19,06","65,31"],
    [38274,"2021-10-29T18:57:37","19,46","62,88"],
    [38275,"2021-10-29T18:57:42","19,49","62,88"],
    [38276,"2021-10-29T19:00:00","19,58","67,82"],
    [38277,"2021-10-29T19:00:12","18,97","67,82"],
    [38278,"2021-10-29T19:02:09","18,92","65,75"],
    [38279,"2021-10-29T19:02:18","19,87","65,75"],
    [38280,"2021-10-29T19:04:10","20,45","66,93"],
    [38281,"2021-10-29T19:04:22","19,05","66,93"],
    [38282,"2021-10-29T19:06:21","19,72","64,66"],
    [38283,"2021-10-29T19:06:48","19,66","64,66"],
    [38284,"2021-10-29T19:08:40","18,1","70,75"],
    [38285,"2021-10-29T19:08:51","17,82","70,75"],
    [38286,"2021-10-29T19:10:43","17,48","68,95"],
    [38287,"2021-10-29T19:10:54","18,76","68,95"],
    [38288,"2021-10-29T19:12:53","17,84","70,75"],
    [38289,"2021-10-29T19:12:58","18,16","70,75"],
    [38290,"2021-10-29T19:14:57","16,7","68,18"],
    [38291,"2021-10-29T19:15:03","17,2","68,18"],
    [38292,"2021-10-29T19:17:05","17,16","72,76"],
    [38293,"2021-10-29T19:17:09","19,76","72,76"],
    [38294,"2021-10-29T19:19:03","19,59","71,69"],
    [38295,"2021-10-29T19:19:10","17,04","71,69"],
    [38296,"2021-10-29T19:21:01","19,49","75,01"],
    [38297,"2021-10-29T19:21:11","18,42","75,01"],
    [38298,"2021-10-29T19:23:01","16,37","73,04"],
    [38299,"2021-10-29T19:23:12","16,76","73,04"],
    [38300,"2021-10-29T19:25:09","17,29","71,97"],
    [38301,"2021-10-29T19:25:22","13,5","71,97"],
    [38302,"2021-10-29T19:27:20","16,79","74,83"],
    [38303,"2021-10-29T19:27:29","17,13","74,83"],
    [38304,"2021-10-29T19:29:28","17,62","70,46"],
    [38305,"2021-10-29T19:29:39","17,77","70,46"],
    [38306,"2021-10-29T19:31:32","15,98","72,68"],
    [38307,"2021-10-29T19:31:41","13,95","72,68"],
    [38308,"2021-10-29T19:33:31","15,53","74,08"],
    [38309,"2021-10-29T19:33:42","14,44","74,08"],
    [38310,"2021-10-29T19:35:42","17,86","70,45"],
    [38311,"2021-10-29T19:35:53","14,54","70,45"],
    [38312,"2021-10-29T19:37:50","14,89","67,26"],
    [38313,"2021-10-29T19:37:58","16,48","67,26"],
    [38314,"2021-10-29T19:39:56","17,25","66,23"],
    [38315,"2021-10-29T19:40:09","16,96","66,23"],
    [38316,"2021-10-29T19:42:01","15,09","70,68"],
    [38317,"2021-10-29T19:42:11","13,46","70,68"],
    [38318,"2021-10-29T19:44:02","15,34","64,82"],
    [38319,"2021-10-29T19:44:11","15,31","64,82"],
    [38320,"2021-10-29T19:46:00","15,55","68,48"],
    [38321,"2021-10-29T19:46:11","14,79","68,48"],
    [38322,"2021-10-29T19:48:00","17,16","63,65"],
    [38323,"2021-10-29T19:48:15","16,17","63,65"],
    [38324,"2021-10-29T19:50:13","15,62","70,95"],
    [38325,"2021-10-29T19:50:19","17,79","70,95"],
    [38326,"2021-10-29T19:52:19","16,32","63"],
    [38327,"2021-10-29T19:52:31","17,51","63"],
    [38328,"2021-10-29T19:54:29","17,52","61,72"],
    [38329,"2021-10-29T19:54:40","16,77","61,72"],
    [38330,"2021-10-29T19:56:29","16,2","68,12"],
    [38331,"2021-10-29T19:56:42","15,69","68,12"],
    [38332,"2021-10-29T19:58:39","17,79","60,53"],
    [38333,"2021-10-29T19:58:49","18,38","60,53"],
    [38334,"2021-10-29T20:00:41","16,89","58,54"],
    [38335,"2021-10-29T20:00:52","18,2","58,54"],
    [38336,"2021-10-29T20:02:51","17,31","64,41"],
    [38337,"2021-10-29T20:03:00","18,44","64,41"],
    [38338,"2021-10-29T20:04:52","16,58","62,29"],
    [38339,"2021-10-29T20:05:01","15,56","62,29"],
    [38340,"2021-10-29T20:06:51","19,12","65,04"],
    [38341,"2021-10-29T20:07:04","17,1","65,04"],
    [38342,"2021-10-29T20:09:03","15,62","66,94"],
    [38343,"2021-10-29T20:09:08","15,16","66,94"],
    [38344,"2021-10-29T20:11:00","16,71","70,96"],
    [38345,"2021-10-29T20:11:12","16,23","70,96"],
    [38346,"2021-10-29T20:13:11","16,48","63,59"],
    [38347,"2021-10-29T20:13:21","16,91","63,59"],
    [38348,"2021-10-29T20:15:18","16,32","70,49"],
    [38349,"2021-10-29T20:15:34","18,17","70,49"],
    [38350,"2021-10-29T20:17:22","16,02","63,95"],
    [38351,"2021-10-29T20:17:37","18,98","63,95"],
    [38352,"2021-10-29T20:19:30","16,54","56,65"],
    [38353,"2021-10-29T20:19:42","19,15","56,65"],
    [38354,"2021-10-29T20:21:32","16,16","65,17"],
    [38355,"2021-10-29T20:21:44","14,79","65,17"],
    [38356,"2021-10-29T20:23:29","20","67,19"],
    [38357,"2021-10-29T20:23:50","17,88","67,19"],
    [38358,"2021-10-29T20:25:48","17,95","63,92"],
    [38359,"2021-10-29T20:25:51","17,98","63,92"],
    [38360,"2021-10-29T20:27:49","15,1","55,94"],
    [38361,"2021-10-29T20:28:02","16,3","55,94"],
    [38362,"2021-10-29T20:30:00","15,95","63,9"],
    [38363,"2021-10-29T20:30:21","14,88","63,9"],
    [38364,"2021-10-29T20:32:28","14,87","68,3"],
    [38365,"2021-10-29T20:32:39","16,14","68,3"],
    [38366,"2021-10-29T20:34:38","17,02","57,74"],
    [38367,"2021-10-29T20:34:42","17,17","57,74"],
    [38368,"2021-10-29T20:36:40","15,42","59,29"],
    [38369,"2021-10-29T20:36:55","17,44","59,29"],
    [38370,"2021-10-29T20:38:41","17,38","56,13"],
    [38371,"2021-10-29T20:38:58","19,54","56,13"],
    [38372,"2021-10-29T20:40:58","20,53","49,96"],
    [38373,"2021-10-29T20:41:06","21,43","49,96"],
    [38374,"2021-10-29T20:43:03","18,4","52,94"],
    [38375,"2021-10-29T20:43:11","22","57,11"],
    [38376,"2021-10-29T20:45:08","21,16","58,54"],
    [38377,"2021-10-29T20:45:19","22,25","55,83"],
    [38378,"2021-10-29T20:47:10","20,45","47,63"],
    [38379,"2021-10-29T20:47:20","19","52,65"],
    [38380,"2021-10-29T20:49:09","21,18","52,65"],
    [38381,"2021-10-29T20:49:20","21,58","55,05"],
    [38382,"2021-10-29T20:51:20","17,66","56,85"],
    [38383,"2021-10-29T20:51:28","16,85","57,92"],
    [38384,"2021-10-29T20:53:20","20,1","57,92"],
    [38385,"2021-10-29T20:53:31","21,86","58,34"],
    [38386,"2021-10-29T20:55:31","19,73","65,81"],
    [38387,"2021-10-29T20:55:39","20,47","65,8"],
    [38388,"2021-10-29T20:57:31","19,63","65,8"],
    [38389,"2021-10-29T20:57:41","19","64,82"],
    [38390,"2021-10-29T20:59:40","16,56","55,73"],
    [38391,"2021-10-29T20:59:50","19,36","59,81"],
    [38392,"2021-10-29T21:01:49","19,86","59,81"],
    [38393,"2021-10-29T21:02:16","20,02","56,15"],
    [38394,"2021-10-29T21:04:09","17,14","54,81"],
    [38395,"2021-10-29T21:04:21","17,82","54,81"],
    [38396,"2021-10-29T21:06:26","17,88","57,53"],
    [38397,"2021-10-29T21:06:31","17,52","57,53"],
    [38398,"2021-10-29T21:08:28","18,14","61,43"],
    [38399,"2021-10-29T21:08:40","17,02","61,43"],
    [38400,"2021-10-29T21:10:31","17,36","59,54"],
    [38401,"2021-10-29T21:10:43","18,87","59,54"],
    [38402,"2021-10-29T21:12:39","15,95","54,81"],
    [38403,"2021-10-29T21:12:51","17,95","54,81"],
    [38404,"2021-10-29T21:14:48","19,91","51,94"],
    [38405,"2021-10-29T21:14:59","19,27","51,94"],
    [38406,"2021-10-29T21:16:49","17,25","55,31"],
    [38407,"2021-10-29T21:17:00","18,53","55,31"],
    [38408,"2021-10-29T21:18:51","18,62","53,72"],
    [38409,"2021-10-29T21:19:02","18,97","53,72"],
    [38410,"2021-10-29T21:21:01","19,46","50,64"],
    [38411,"2021-10-29T21:21:07","19,48","50,64"],
    [38412,"2021-10-29T21:22:58","15,97","57,83"],
    [38413,"2021-10-29T21:23:10","17,36","57,83"],
    [38414,"2021-10-29T21:25:00","19,45","60,21"],
    [38415,"2021-10-29T21:25:10","21,64","60,21"],
    [38416,"2021-10-29T21:26:58","20,27","50,99"],
    [38417,"2021-10-29T21:27:12","20,3","50,99"],
    [38418,"2021-10-29T21:29:12","20,14","54,18"],
    [38419,"2021-10-29T21:29:18","20,1","54,18"],
    [38420,"2021-10-29T21:31:09","19,03","55,94"],
    [38421,"2021-10-29T21:31:19","19,11","55,94"],
    [38422,"2021-10-29T21:33:10","21,43","54,91"],
    [38423,"2021-10-29T21:33:19","22,56","46,08"],
    [38424,"2021-10-29T21:35:10","20,14","47,97"],
    [38425,"2021-10-29T21:35:22","22,73","52,62"],
    [38426,"2021-10-29T21:37:21","19,56","53,94"],
    [38427,"2021-10-29T21:37:30","17,83","53,94"],
    [38428,"2021-10-29T21:39:21","22,66","56,91"],
    [38429,"2021-10-29T21:39:32","17,07","56,91"],
    [38430,"2021-10-29T21:41:30","17,79","53,03"],
    [38431,"2021-10-29T21:41:43","19,71","53,03"],
    [38432,"2021-10-29T21:43:39","17,03","48,67"],
    [38433,"2021-10-29T21:43:49","19,56","48,67"],
    [38434,"2021-10-29T21:45:40","17,13","56,2"],
    [38435,"2021-10-29T21:45:50","17,55","56,2"],
    [38436,"2021-10-29T21:47:49","14,07","49,43"],
    [38437,"2021-10-29T21:47:57","18,78","49,43"],
    [38438,"2021-10-29T21:49:50","18,31","50,76"],
    [38439,"2021-10-29T21:50:08","15,96","50,76"],
    [38440,"2021-10-29T21:52:04","17,91","50,23"],
    [38441,"2021-10-29T21:52:09","18,18","53,33"],
    [38442,"2021-10-29T21:54:01","16,75","53,33"],
    [38443,"2021-10-29T21:54:09","14,54","53,33"],
    [38444,"2021-10-29T21:56:03","18,48","60,02"],
    [38445,"2021-10-29T21:56:12","21,88","60,02"],
    [38446,"2021-10-29T21:58:08","19,86","52,51"],
    [38447,"2021-10-29T21:58:23","16,41","52,51"],
    [38448,"2021-10-29T22:00:10","17,18","55,55"],
    [38449,"2021-10-29T22:00:23","20,87","55,55"],
    [38450,"2021-10-29T22:02:09","19,03","49"],
    [38451,"2021-10-29T22:02:25","17,77","49"],
    [38452,"2021-10-29T22:04:20","17,48","55,95"],
    [38453,"2021-10-29T22:04:30","18,15","55,95"],
    [38454,"2021-10-29T22:06:22","17,98","54,04"],
    [38455,"2021-10-29T22:06:33","20,08","54,04"],
    [38456,"2021-10-29T22:08:28","21,53","55,55"],
    [38457,"2021-10-29T22:08:38","20,46","55,55"],
    [38458,"2021-10-29T22:10:33","17,01","60,21"],
    [38459,"2021-10-29T22:10:39","17,55","60,21"],
    [38460,"2021-10-29T22:12:33","21,18","53,91"],
    [38461,"2021-10-29T22:12:40","21,39","53,91"],
    [38462,"2021-10-29T22:14:29","17,36","45,42"],
    [38463,"2021-10-29T22:14:40","18,69","45,42"],
    [38464,"2021-10-29T22:16:22","20,14","54,8"],
    [38465,"2021-10-29T22:16:43","20,96","54,8"],
    [38466,"2021-10-29T22:18:41","17,73","47,06"],
    [38467,"2021-10-29T22:18:51","20,16","47,06"],
    [38468,"2021-10-29T22:20:51","21,53","55,45"],
    [38469,"2021-10-29T22:21:03","20,93","55,45"],
    [38470,"2021-10-29T22:22:58","16,37","47,66"],
    [38471,"2021-10-29T22:23:03","16,32","47,66"],
    [38472,"2021-10-29T22:25:01","19,44","49,58"],
    [38473,"2021-10-29T22:25:07","19,22","49,58"],
    [38474,"2021-10-29T22:26:58","19,6","51,04"],
    [38475,"2021-10-29T22:27:09","18,47","51,04"],
    [38476,"2021-10-29T22:29:09","19,51","45,93"],
    [38477,"2021-10-29T22:29:12","19,52","45,93"],
    [38478,"2021-10-29T22:31:09","18,42","52,13"],
    [38479,"2021-10-29T22:31:14","18,41","52,13"],
    [38480,"2021-10-29T22:33:18","18,42","44,26"],
    [38481,"2021-10-29T22:33:22","18,87","44,26"],
    [38482,"2021-10-29T22:35:21","18,42","47,37"],
    [38483,"2021-10-29T22:35:30","15,09","47,37"],
    [38484,"2021-10-29T22:37:23","19,39","54,31"],
    [38485,"2021-10-29T22:37:30","19,45","54,31"],
    [38486,"2021-10-29T22:39:28","16,98","42,59"],
    [38487,"2021-10-29T22:39:34","16,91","42,59"],
    [38488,"2021-10-29T22:41:28","17,41","44,95"],
    [38489,"2021-10-29T22:41:39","18,46","44,95"],
    [38490,"2021-10-29T22:43:39","17,97","51,47"],
    [38491,"2021-10-29T22:44:01","17,34","51,47"],
    [38492,"2021-10-29T22:46:04","17,39","43,07"],
    [38493,"2021-10-29T22:46:13","14,92","43,07"],
    [38494,"2021-10-29T22:48:09","21,58","44,2"],
    [38495,"2021-10-29T22:48:20","21,53","44,2"],
    [38496,"2021-10-29T22:50:10","17,33","46,31"],
    [38497,"2021-10-29T22:50:22","18,05","46,31"],
    [38498,"2021-10-29T22:52:20","16,8","37,03"],
    [38499,"2021-10-29T22:52:30","17,15","37,03"],
    [38500,"2021-10-29T22:54:29","15,31","40,79"],
    [38501,"2021-10-29T22:54:39","14,45","40,79"],
    [38502,"2021-10-29T22:56:31","17,98","50,18"],
    [38503,"2021-10-29T22:56:43","17,88","50,18"],
    [38504,"2021-10-29T22:58:41","17,52","45,97"],
    [38505,"2021-10-29T22:58:50","16,62","45,97"],
    [38506,"2021-10-29T23:00:49","17,01","37,37"],
    [38507,"2021-10-29T23:01:00","17,43","37,37"],
    [38508,"2021-10-29T23:02:49","17,11","40,96"],
    [38509,"2021-10-29T23:03:01","16,68","40,96"],
    [38510,"2021-10-29T23:05:00","14,7","44,17"],
    [38511,"2021-10-29T23:05:13","14,88","44,17"],
    [38512,"2021-10-29T23:07:13","17,65","45,85"],
    [38513,"2021-10-29T23:07:20","16,63","45,85"],
    [38514,"2021-10-29T23:09:20","18,76","42,58"],
    [38515,"2021-10-29T23:09:33","21,8","42,58"],
    [38516,"2021-10-29T23:11:28","18,97","39,06"],
    [38517,"2021-10-29T23:11:39","18,21","39,06"],
    [38518,"2021-10-29T23:13:32","20,09","47,22"],
    [38519,"2021-10-29T23:13:41","18,32","47,22"],
    [38520,"2021-10-29T23:15:41","20,09","50,44"],
    [38521,"2021-10-29T23:15:48","16,89","50,44"],
    [38522,"2021-10-29T23:17:40","20,88","40,59"],
    [38523,"2021-10-29T23:17:52","20,99","40,59"],
    [38524,"2021-10-29T23:19:51","19,17","47,13"],
    [38525,"2021-10-29T23:19:57","19,06","47,13"],
    [38526,"2021-10-29T23:21:51","18,58","45,45"],
    [38527,"2021-10-29T23:21:59","19,78","45,45"],
    [38528,"2021-10-29T23:23:50","16,98","50,33"],
    [38529,"2021-10-29T23:24:01","16,18","50,33"],
    [38530,"2021-10-29T23:26:00","22,3","46,69"],
    [38531,"2021-10-29T23:26:04","22,29","46,69"],
    [38532,"2021-10-29T23:28:03","17,18","45,47"],
    [38533,"2021-10-29T23:28:11","19,84","45,47"],
    [38534,"2021-10-29T23:30:00","19,92","42,56"],
    [38535,"2021-10-29T23:30:11","17,22","42,56"],
    [38536,"2021-10-29T23:32:08","17,61","40,79"],
    [38537,"2021-10-29T23:32:21","16,33","40,79"],
    [38538,"2021-10-29T23:34:09","16,93","42,07"],
    [38539,"2021-10-29T23:34:30","16,6","42,07"],
    [38540,"2021-10-29T23:36:21","15,32","43,7"],
    [38541,"2021-10-29T23:36:33","19,25","43,7"],
    [38542,"2021-10-29T23:38:33","16,09","45,57"],
    [38543,"2021-10-29T23:38:46","18,13","45,57"],
    [38544,"2021-10-29T23:40:30","18,62","43,32"],
    [38545,"2021-10-29T23:40:47","18,5","43,32"],
    [38546,"2021-10-29T23:42:44","20,7","49,28"],
    [38547,"2021-10-29T23:42:50","19,26","49,28"],
    [38548,"2021-10-29T23:44:49","20,14","46,56"],
    [38549,"2021-10-29T23:44:58","21,75","46,56"],
    [38550,"2021-10-29T23:46:58","19,84","53,52"],
    [38551,"2021-10-29T23:47:01","20,02","53,52"],
    [38552,"2021-10-29T23:49:00","20,14","50,06"],
    [38553,"2021-10-29T23:49:09","19,51","50,06"],
    [38554,"2021-10-29T23:51:12","19,57","45,65"],
    [38555,"2021-10-29T23:51:22","18,97","45,65"],
    [38556,"2021-10-29T23:53:19","19,44","42,99"],
    [38557,"2021-10-29T23:53:25","19,45","42,99"],
    [38558,"2021-10-29T23:55:17","18,06","39,57"],
    [38559,"2021-10-29T23:55:29","18,94","39,57"],
    [38560,"2021-10-29T23:57:22","18,86","45,99"],
    [38561,"2021-10-29T23:57:30","17,53","45,99"],
    [38562,"2021-10-29T23:59:30","17,81","47,98"],
    [38563,"2021-10-29T23:59:35","17,83","47,98"],
    [38564,"2021-10-30T00:01:30","19,74","43,28"],
    [38565,"2021-10-30T00:01:40","16,32","43,28"],
    [38566,"2021-10-30T00:03:39","18,86","45,08"],
    [38567,"2021-10-30T00:03:51","19,04","50,76"],
    [38568,"2021-10-30T00:05:47","19,55","52,12"],
    [38569,"2021-10-30T00:05:52","19,6","50,76"],
    [38570,"2021-10-30T00:07:48","19,7","45,27"],
    [38571,"2021-10-30T00:08:06","16,83","52,93"],
    [38572,"2021-10-30T00:09:52","19,62","52,93"],
    [38573,"2021-10-30T00:10:06","18,22","51,04"],
    [38574,"2021-10-30T00:11:58","19,63","51,23"],
    [38575,"2021-10-30T00:12:07","21,94","55,31"],
    [38576,"2021-10-30T00:13:49","18,24","53,74"],
    [38577,"2021-10-30T00:14:08","19,12","48,27"],
    [38578,"2021-10-30T00:15:59","20,12","48,27"],
    [38579,"2021-10-30T00:16:08","19,39","50,26"],
    [38580,"2021-10-30T00:17:58","17,36","50,34"],
    [38581,"2021-10-30T00:18:12","18,63","51,65"],
    [38582,"2021-10-30T00:20:00","20,76","48,13"],
    [38583,"2021-10-30T00:20:20","17,87","47,36"],
    [38584,"2021-10-30T00:22:17","17,73","53,78"],
    [38585,"2021-10-30T00:22:23","20,04","53,82"],
    [38586,"2021-10-30T00:24:20","19,23","51,57"],
    [38587,"2021-10-30T00:24:29","18,62","51,54"],
    [38588,"2021-10-30T00:26:09","16,3","51,54"],
    [38589,"2021-10-30T00:26:33","16,92","56,87"],
    [38590,"2021-10-30T00:28:31","16,71","56,87"],
    [38591,"2021-10-30T00:28:41","18,53","53,27"],
    [38592,"2021-10-30T00:30:40","16,67","51,12"],
    [38593,"2021-10-30T00:30:50","17,56","51,12"],
    [38594,"2021-10-30T00:32:50","19,05","50,66"],
    [38595,"2021-10-30T00:32:59","18,96","48,45"],
    [38596,"2021-10-30T00:34:59","16,44","49,66"],
    [38597,"2021-10-30T00:35:09","18,05","50,58"],
    [38598,"2021-10-30T00:37:01","14,43","39,46"],
    [38599,"2021-10-30T00:37:11","14,59","49,04"],
    [38600,"2021-10-30T00:39:07","17,26","49,78"],
    [38601,"2021-10-30T00:39:13","17,96","44,46"],
    [38602,"2021-10-30T00:41:08","17,65","54,43"],
    [38603,"2021-10-30T00:41:26","17,76","50,55"],
    [38604,"2021-10-30T00:43:21","16,9","46"],
    [38605,"2021-10-30T00:43:37","17,61","46"],
    [38606,"2021-10-30T00:45:32","19,78","41,51"],
    [38607,"2021-10-30T00:45:43","20,02","41,51"],
    [38608,"2021-10-30T00:47:40","17,48","50,63"],
    [38609,"2021-10-30T00:47:47","17,35","50,63"],
    [38610,"2021-10-30T00:49:43","18,01","48,47"],
    [38611,"2021-10-30T00:49:55","16,33","48,47"],
    [38612,"2021-10-30T00:51:39","17,74","50,31"],
    [38613,"2021-10-30T00:52:01","16,98","50,31"],
    [38614,"2021-10-30T00:54:01","18,55","44,69"],
    [38615,"2021-10-30T00:54:10","18,45","44,69"],
    [38616,"2021-10-30T00:56:03","22,46","43,09"],
    [38617,"2021-10-30T00:56:10","21,53","43,09"],
    [38618,"2021-10-30T00:58:01","20,23","54,32"],
    [38619,"2021-10-30T00:58:12","21,64","54,32"],
    [38620,"2021-10-30T01:00:08","17,16","47,26"],
    [38621,"2021-10-30T01:00:19","21,78","47,26"],
    [38622,"2021-10-30T01:02:18","20,35","49,74"],
    [38623,"2021-10-30T01:02:32","18,76","49,74"],
    [38624,"2021-10-30T01:04:29","17,61","54,23"],
    [38625,"2021-10-30T01:04:34","17,6","54,23"],
    [38626,"2021-10-30T01:06:31","17,08","44,04"],
    [38627,"2021-10-30T01:06:41","16,68","44,04"],
    [38628,"2021-10-30T01:08:37","18,7","46,98"],
    [38629,"2021-10-30T01:08:42","21,45","46,98"],
    [38630,"2021-10-30T01:10:34","16,37","48,13"],
    [38631,"2021-10-30T01:10:42","17,38","48,13"],
    [38632,"2021-10-30T01:12:39","18,76","45,47"],
    [38633,"2021-10-30T01:12:47","16,58","45,47"],
    [38634,"2021-10-30T01:14:40","16,33","48,13"],
    [38635,"2021-10-30T01:14:51","16,26","48,13"],
    [38636,"2021-10-30T01:16:49","20,23","46,26"],
    [38637,"2021-10-30T01:17:01","17,85","46,26"],
    [38638,"2021-10-30T01:19:10","17,88","58,8"],
    [38639,"2021-10-30T01:19:22","17,24","58,8"],
    [38640,"2021-10-30T01:21:22","17,36","52,03"],
    [38641,"2021-10-30T01:21:38","18,29","52,03"],
    [38642,"2021-10-30T01:23:36","19,27","43,78"],
    [38643,"2021-10-30T01:23:42","17,74","43,78"],
    [38644,"2021-10-30T01:25:38","19,63","47,26"],
    [38645,"2021-10-30T01:25:48","17,86","47,26"],
    [38646,"2021-10-30T01:27:41","17,18","45,28"],
    [38647,"2021-10-30T01:27:51","15,09","45,28"],
    [38648,"2021-10-30T01:29:39","16,64","49,65"],
    [38649,"2021-10-30T01:29:52","17,8","49,65"],
    [38650,"2021-10-30T01:31:52","18,31","47,77"],
    [38651,"2021-10-30T01:31:59","15,85","47,77"],
    [38652,"2021-10-30T01:33:49","16,68","45,64"],
    [38653,"2021-10-30T01:34:01","14,22","45,64"],
    [38654,"2021-10-30T01:35:57","16,18","50,31"],
    [38655,"2021-10-30T01:36:03","16,09","50,31"],
    [38656,"2021-10-30T01:37:58","15,22","49,16"],
    [38657,"2021-10-30T01:38:07","15,23","49,16"],
    [38658,"2021-10-30T01:40:00","15,62","39,42"],
    [38659,"2021-10-30T01:40:10","17,11","39,42"],
    [38660,"2021-10-30T01:42:10","15,38","41,69"],
    [38661,"2021-10-30T01:42:19","14,54","41,69"],
    [38662,"2021-10-30T01:44:18","14,24","45,17"],
    [38663,"2021-10-30T01:44:29","13,93","45,17"],
    [38664,"2021-10-30T01:46:21","16,5","40,86"],
    [38665,"2021-10-30T01:46:32","16,31","40,86"],
    [38666,"2021-10-30T01:48:30","15,09","38,77"],
    [38667,"2021-10-30T01:48:41","15,29","38,77"],
    [38668,"2021-10-30T01:50:40","16,67","41,99"],
    [38669,"2021-10-30T01:50:50","16,44","41,99"],
    [38670,"2021-10-30T01:52:48","13,66","36,53"],
    [38671,"2021-10-30T01:52:59","14,38","36,53"],
    [38672,"2021-10-30T01:54:50","14,4","39,72"],
    [38673,"2021-10-30T01:55:00","14,63","39,72"],
    [38674,"2021-10-30T01:56:52","17,36","44,74"],
    [38675,"2021-10-30T01:57:02","15,94","44,74"],
    [38676,"2021-10-30T01:58:58","15,18","34,52"],
    [38677,"2021-10-30T01:59:09","17,08","34,52"],
    [38678,"2021-10-30T02:01:07","15,88","46,6"],
    [38679,"2021-10-30T02:01:26","16,14","46,6"],
    [38680,"2021-10-30T02:03:22","16,58","41,69"],
    [38681,"2021-10-30T02:03:28","17,29","41,69"],
    [38682,"2021-10-30T02:05:11","15,22","48,36"],
    [38683,"2021-10-30T02:05:33","17,01","48,36"],
    [38684,"2021-10-30T02:07:31","14,92","43,37"],
    [38685,"2021-10-30T02:07:40","16,6","43,37"],
    [38686,"2021-10-30T02:09:31","19,29","45,66"],
    [38687,"2021-10-30T02:09:42","17,45","45,66"],
    [38688,"2021-10-30T02:11:39","16,62","49,83"],
    [38689,"2021-10-30T02:11:43","16,61","49,83"],
    [38690,"2021-10-30T02:13:40","16,44","43,79"],
    [38691,"2021-10-30T02:13:51","17,21","43,79"],
    [38692,"2021-10-30T02:15:41","18,09","48,75"],
    [38693,"2021-10-30T02:15:52","17,37","48,75"],
    [38694,"2021-10-30T02:17:47","16,32","42,47"],
    [38695,"2021-10-30T02:17:52","16,26","42,47"],
    [38696,"2021-10-30T02:19:49","19,15","45,08"],
    [38697,"2021-10-30T02:20:05","16,12","45,08"],
    [38698,"2021-10-30T02:21:57","19,41","48,45"],
    [38699,"2021-10-30T02:22:09","18,5","48,45"],
    [38700,"2021-10-30T02:24:08","19,37","43,05"],
    [38701,"2021-10-30T02:24:19","17,45","43,05"],
    [38702,"2021-10-30T02:26:09","21,58","45,36"],
    [38703,"2021-10-30T02:26:19","18,37","45,36"],
    [38704,"2021-10-30T02:28:17","15,86","43,48"],
    [38705,"2021-10-30T02:28:23","15,85","43,48"],
    [38706,"2021-10-30T02:30:22","18,19","41,69"],
    [38707,"2021-10-30T02:30:27","16,68","41,69"],
    [38708,"2021-10-30T02:32:19","17,73","45,77"],
    [38709,"2021-10-30T02:32:29","16,79","45,77"],
    [38710,"2021-10-30T02:34:28","20,01","43,32"],
    [38711,"2021-10-30T02:34:37","17,41","43,32"],
    [38712,"2021-10-30T02:36:28","19,63","45,98"],
    [38713,"2021-10-30T02:36:39","17,88","45,98"],
    [38714,"2021-10-30T02:38:38","18,03","37,61"],
    [38715,"2021-10-30T02:38:49","18,72","37,61"],
    [38716,"2021-10-30T02:40:38","19,63","40,19"],
    [38717,"2021-10-30T02:40:49","19,81","40,19"],
    [38718,"2021-10-30T02:42:40","17,84","43,99"],
    [38719,"2021-10-30T02:42:51","17,21","43,99"],
    [38720,"2021-10-30T02:44:51","18,53","42,9"],
    [38721,"2021-10-30T02:45:00","19,61","42,9"],
    [38722,"2021-10-30T02:46:58","18,04","39,7"],
    [38723,"2021-10-30T02:47:12","16,61","39,7"],
    [38724,"2021-10-30T02:49:01","16,7","37,81"],
    [38725,"2021-10-30T02:49:22","18,82","37,81"],
    [38726,"2021-10-30T02:51:21","20,48","39,46"],
    [38727,"2021-10-30T02:51:31","16,49","39,46"],
    [38728,"2021-10-30T02:53:27","19,74","43,24"],
    [38729,"2021-10-30T02:53:37","18,11","43,24"],
    [38730,"2021-10-30T02:55:37","20,22","42,09"],
    [38731,"2021-10-30T02:55:42","20,23","42,09"],
    [38732,"2021-10-30T02:57:38","17,3","39,72"],
    [38733,"2021-10-30T02:57:48","21,16","39,72"],
    [38734,"2021-10-30T02:59:37","20,61","42,49"],
    [38735,"2021-10-30T02:59:51","20,04","42,49"],
    [38736,"2021-10-30T03:01:47","19,48","38,57"],
    [38737,"2021-10-30T03:01:57","18,75","38,57"],
    [38738,"2021-10-30T03:03:50","17,75","36,21"],
    [38739,"2021-10-30T03:03:57","16,99","36,21"],
    [38740,"2021-10-30T03:05:50","17,85","46,57"],
    [38741,"2021-10-30T03:06:00","19,35","46,57"],
    [38742,"2021-10-30T03:07:57","17,15","34,8"],
    [38743,"2021-10-30T03:08:08","16,95","34,8"],
    [38744,"2021-10-30T03:10:07","15,47","37,18"],
    [38745,"2021-10-30T03:10:17","17,38","31,02"],
    [38746,"2021-10-30T03:12:10","15,08","30,61"],
    [38747,"2021-10-30T03:12:21","15,84","36,11"],
    [38748,"2021-10-30T03:14:20","17,92","37,8"],
    [38749,"2021-10-30T03:14:32","17,85","37,75"],
    [38750,"2021-10-30T03:16:21","16,65","37,75"],
    [38751,"2021-10-30T03:16:32","15,58","31,38"],
    [38752,"2021-10-30T03:18:27","15,65","39,58"],
    [38753,"2021-10-30T03:18:42","16,47","37,29"],
    [38754,"2021-10-30T03:20:51","16,48","31,24"],
    [38755,"2021-10-30T03:20:57","17,29","31,24"],
    [38756,"2021-10-30T03:22:48","16,52","36,9"],
    [38757,"2021-10-30T03:22:59","18,69","36,9"],
    [38758,"2021-10-30T03:24:51","18,6","38,77"],
    [38759,"2021-10-30T03:25:00","16,92","35,78"],
    [38760,"2021-10-30T03:26:59","17,47","38,02"],
    [38761,"2021-10-30T03:27:09","16,06","38,02"],
    [38762,"2021-10-30T03:28:59","15,75","38,02"],
    [38763,"2021-10-30T03:29:10","15,94","37,67"],
    [38764,"2021-10-30T03:31:07","15,56","37,61"],
    [38765,"2021-10-30T03:31:18","15,74","37,6"],
    [38766,"2021-10-30T03:33:08","16,85","37,6"],
    [38767,"2021-10-30T03:33:19","15,97","41,28"],
    [38768,"2021-10-30T03:35:18","18,19","35,41"],
    [38769,"2021-10-30T03:35:30","16,87","35,41"],
    [38770,"2021-10-30T03:37:30","14,83","38,88"],
    [38771,"2021-10-30T03:37:38","14,58","38,87"],
    [38772,"2021-10-30T03:39:31","15,24","38,87"],
    [38773,"2021-10-30T03:39:39","18,1","32,33"],
    [38774,"2021-10-30T03:41:37","16,02","41,07"],
    [38775,"2021-10-30T03:41:52","16,75","41,68"],
    [38776,"2021-10-30T03:43:49","14,7","37,81"],
    [38777,"2021-10-30T03:44:00","15,09","37,81"],
    [38778,"2021-10-30T03:45:57","13,93","36,21"],
    [38779,"2021-10-30T03:46:08","14,71","36,21"],
    [38780,"2021-10-30T03:48:07","15,11","34,91"],
    [38781,"2021-10-30T03:48:18","17,17","34,91"],
    [38782,"2021-10-30T03:50:17","14,46","37,4"],
    [38783,"2021-10-30T03:50:23","14,43","37,4"],
    [38784,"2021-10-30T03:52:20","16,91","38,69"],
    [38785,"2021-10-30T03:52:32","15,89","38,69"],
    [38786,"2021-10-30T03:54:28","16,58","33,25"],
    [38787,"2021-10-30T03:54:38","16,44","33,25"],
    [38788,"2021-10-30T03:56:37","14,77","38,75"],
    [38789,"2021-10-30T03:56:49","14,17","38,75"],
    [38790,"2021-10-30T03:58:48","14,46","36,87"],
    [38791,"2021-10-30T03:58:57","13,95","36,87"],
    [38792,"2021-10-30T04:00:51","14,66","33,7"],
    [38793,"2021-10-30T04:01:01","17,74","33,7"],
    [38794,"2021-10-30T04:02:57","17,56","46,22"],
    [38795,"2021-10-30T04:03:08","15,37","46,22"],
    [38796,"2021-10-30T04:05:01","13,37","38,09"],
    [38797,"2021-10-30T04:05:09","14,67","38,09"],
    [38798,"2021-10-30T04:07:06","18,01","35,89"],
    [38799,"2021-10-30T04:07:13","18,43","35,89"],
    [38800,"2021-10-30T04:09:09","16,32","31,97"],
    [38801,"2021-10-30T04:09:18","15,95","31,97"],
    [38802,"2021-10-30T04:11:13","17,77","34,51"],
    [38803,"2021-10-30T04:11:21","19,7","34,51"],
    [38804,"2021-10-30T04:13:19","15,59","28,95"],
    [38805,"2021-10-30T04:13:33","16,07","28,95"],
    [38806,"2021-10-30T04:15:17","16,06","30,99"],
    [38807,"2021-10-30T04:15:38","18,47","30,99"],
    [38808,"2021-10-30T04:17:34","16,61","39,52"],
    [38809,"2021-10-30T04:17:39","16,76","39,52"],
    [38810,"2021-10-30T04:19:39","14,65","37,22"],
    [38811,"2021-10-30T04:19:49","14,71","37,22"],
    [38812,"2021-10-30T04:21:47","17,41","34,98"],
    [38813,"2021-10-30T04:22:01","19,11","34,98"],
    [38814,"2021-10-30T04:23:57","14,85","37,31"],
    [38815,"2021-10-30T04:24:08","14,35","37,31"],
    [38816,"2021-10-30T04:26:06","17,65","38,87"],
    [38817,"2021-10-30T04:26:10","17,77","38,87"],
    [38818,"2021-10-30T04:28:08","18,49","37,27"],
    [38819,"2021-10-30T04:28:14","18,51","37,27"],
    [38820,"2021-10-30T04:30:07","20,95","34,1"],
    [38821,"2021-10-30T04:30:15","20,96","34,1"],
    [38822,"2021-10-30T04:32:08","16,8","36,2"],
    [38823,"2021-10-30T04:32:21","17,44","36,2"],
    [38824,"2021-10-30T04:34:18","18,19","33,27"],
    [38825,"2021-10-30T04:34:26","18,57","33,27"],
    [38826,"2021-10-30T04:36:21","20,39","38,99"],
    [38827,"2021-10-30T04:36:31","19,39","38,99"],
    [38828,"2021-10-30T04:38:27","15,78","35,78"],
    [38829,"2021-10-30T04:38:43","17,18","35,78"],
    [38830,"2021-10-30T04:40:39","17,28","32,15"],
    [38831,"2021-10-30T04:40:50","19,97","32,15"],
    [38832,"2021-10-30T04:42:47","16,18","42,41"],
    [38833,"2021-10-30T04:42:57","16,71","42,41"],
    [38834,"2021-10-30T04:44:47","15,63","40,07"],
    [38835,"2021-10-30T04:44:57","15,1","40,07"],
    [38836,"2021-10-30T04:46:51","15,84","31,83"],
    [38837,"2021-10-30T04:47:00","16,01","31,83"],
    [38838,"2021-10-30T04:49:00","15,72","36,35"],
    [38839,"2021-10-30T04:49:15","13,38","36,35"],
    [38840,"2021-10-30T04:51:07","15,53","38,11"],
    [38841,"2021-10-30T04:51:20","14,8","38,11"],
    [38842,"2021-10-30T04:53:18","15,04","36,09"],
    [38843,"2021-10-30T04:53:27","16,89","36,09"],
    [38844,"2021-10-30T04:55:21","16,91","38,02"],
    [38845,"2021-10-30T04:55:30","15,42","38,02"],
    [38846,"2021-10-30T04:57:24","13,55","39,7"],
    [38847,"2021-10-30T04:57:30","16,1","39,7"],
    [38848,"2021-10-30T04:59:27","14,09","38,43"],
    [38849,"2021-10-30T04:59:39","15,53","38,43"],
    [38850,"2021-10-30T05:01:30","14,77","36,21"],
    [38851,"2021-10-30T05:01:42","14,82","36,21"],
    [38852,"2021-10-30T05:03:38","15,17","37,58"],
    [38853,"2021-10-30T05:03:49","13,77","37,58"],
    [38854,"2021-10-30T05:05:40","14,13","37,58"],
    [38855,"2021-10-30T05:05:50","14,38","37,1"],
    [38856,"2021-10-30T05:07:39","12,51","32,7"],
    [38857,"2021-10-30T05:07:50","13,79","32,7"],
    [38858,"2021-10-30T05:09:49","14,44","31,63"],
    [38859,"2021-10-30T05:10:00","12,96","31,63"],
    [38860,"2021-10-30T05:11:57","14,17","34,59"],
    [38861,"2021-10-30T05:12:14","13,48","34,59"],
    [38862,"2021-10-30T05:14:02","13,16","35,87"],
    [38863,"2021-10-30T05:14:22","13,7","35,87"],
    [38864,"2021-10-30T05:16:20","15,84","34,06"],
    [38865,"2021-10-30T05:16:36","12,82","31,04"],
    [38866,"2021-10-30T05:18:26","13,34","31,04"],
    [38867,"2021-10-30T05:18:38","13,93","36,33"],
    [38868,"2021-10-30T05:20:36","16,05","36,33"],
    [38869,"2021-10-30T05:20:47","15,63","34,37"],
    [38870,"2021-10-30T05:22:37","13,59","34,37"],
    [38871,"2021-10-30T05:22:49","15,27","37,24"],
    [38872,"2021-10-30T05:24:44","14,79","37,24"],
    [38873,"2021-10-30T05:24:49","18,52","37,24"],
    [38874,"2021-10-30T05:26:47","13,48","34,16"],
    [38875,"2021-10-30T05:26:57","14,34","29,11"],
    [38876,"2021-10-30T05:28:49","16,43","29,11"],
    [38877,"2021-10-30T05:28:59","18,11","29,11"],
    [38878,"2021-10-30T05:30:54","14,77","31,25"],
    [38879,"2021-10-30T05:31:00","15,18","31,25"],
    [38880,"2021-10-30T05:32:59","15,78","36,1"],
    [38881,"2021-10-30T05:33:11","15,86","36,1"],
    [38882,"2021-10-30T05:35:10","15,96","34,4"],
    [38883,"2021-10-30T05:35:17","14,96","34,4"],
    [38884,"2021-10-30T05:37:09","14,06","32,4"],
    [38885,"2021-10-30T05:37:19","15,15","32,4"],
    [38886,"2021-10-30T05:39:23","15,07","36,11"],
    [38887,"2021-10-30T05:39:30","15,94","36,11"],
    [38888,"2021-10-30T05:41:17","13,94","30,89"],
    [38889,"2021-10-30T05:41:31","13,55","30,89"],
    [38890,"2021-10-30T05:43:30","13,64","32,85"],
    [38891,"2021-10-30T05:43:39","12,79","32,85"],
    [38892,"2021-10-30T05:45:29","14,14","29,11"],
    [38893,"2021-10-30T05:45:41","16,47","29,11"],
    [38894,"2021-10-30T05:47:37","13,87","31,95"],
    [38895,"2021-10-30T05:47:49","13,6","31,95"],
    [38896,"2021-10-30T05:49:40","11,97","26,98"],
    [38897,"2021-10-30T05:49:51","12,75","26,98"],
    [38898,"2021-10-30T05:51:49","12,81","31,39"],
    [38899,"2021-10-30T05:51:58","13,56","31,39"],
    [38900,"2021-10-30T05:53:49","11,58","33,1"],
    [38901,"2021-10-30T05:54:00","12,41","33,1"],
    [38902,"2021-10-30T05:55:58","13,43","29,12"],
    [38903,"2021-10-30T05:56:07","14,05","29,12"],
    [38904,"2021-10-30T05:58:06","10,61","30,6"],
    [38905,"2021-10-30T05:58:22","11,22","30,6"],
    [38906,"2021-10-30T06:00:21","11,74","33,01"],
    [38907,"2021-10-30T06:00:31","10,42","33,01"],
    [38908,"2021-10-30T06:02:29","11,26","39,84"],
    [38909,"2021-10-30T06:02:39","11,8","39,84"],
    [38910,"2021-10-30T06:04:36","12,32","29,52"],
    [38911,"2021-10-30T06:04:43","12,05","29,52"],
    [38912,"2021-10-30T06:06:38","11,8","17,95"],
    [38913,"2021-10-30T06:06:48","11,28","17,95"],
    [38914,"2021-10-30T06:08:38","12,76","40,59"],
    [38915,"2021-10-30T06:08:49","14,33","40,59"],
    [38916,"2021-10-30T06:10:48","11,98","37,69"],
    [38917,"2021-10-30T06:10:57","13,82","37,69"],
    [38918,"2021-10-30T06:12:47","12,73","42,61"],
    [38919,"2021-10-30T06:13:00","11,11","42,61"],
    [38920,"2021-10-30T06:14:54","11,59","44,87"],
    [38921,"2021-10-30T06:15:01","10,43","44,87"],
    [38922,"2021-10-30T06:16:48","11,49","48,75"],
    [38923,"2021-10-30T06:17:11","11,68","48,75"],
    [38924,"2021-10-30T06:19:06","10,46","50,06"],
    [38925,"2021-10-30T06:19:13","10,32","50,06"],
    [38926,"2021-10-30T06:21:19","10,26","53,25"],
    [38927,"2021-10-30T06:21:33","11,17","53,25"],
    [38928,"2021-10-30T06:23:27","11,31","56,3"],
    [38929,"2021-10-30T06:23:38","10,57","54,05"],
    [38930,"2021-10-30T06:25:34","9,98","54,02"],
    [38931,"2021-10-30T06:25:41","9,71","54,02"],
    [38932,"2021-10-30T06:27:35","9,81","43,94"],
    [38933,"2021-10-30T06:27:42","10,09","47,05"],
    [38934,"2021-10-30T06:29:41","10,02","47,06"],
    [38935,"2021-10-30T06:29:47","10,29","52,12"],
    [38936,"2021-10-30T06:31:46","8,75","51,33"],
    [38937,"2021-10-30T06:31:57","8,81","51,34"],
    [38938,"2021-10-30T06:33:50","9,56","51,34"],
    [38939,"2021-10-30T06:33:59","9,02","47,43"],
    [38940,"2021-10-30T06:35:59","12,11","46,05"],
    [38941,"2021-10-30T06:36:09","10,92","46,05"],
    [38942,"2021-10-30T06:38:00","9,23","51,36"],
    [38943,"2021-10-30T06:38:21","9,49","50,15"],
    [38944,"2021-10-30T06:40:18","8,16","51,37"],
    [38945,"2021-10-30T06:40:29","9,04","51,37"],
    [38946,"2021-10-30T06:42:18","7,74","62,35"],
    [38947,"2021-10-30T06:42:30","7,52","62,35"],
    [38948,"2021-10-30T06:44:29","8,83","53,41"],
    [38949,"2021-10-30T06:44:40","8,48","53,41"],
    [38950,"2021-10-30T06:46:38","9,72","59,07"],
    [38951,"2021-10-30T06:46:53","9,41","59,07"],
    [38952,"2021-10-30T06:48:47","8,68","52,42"],
    [38953,"2021-10-30T06:48:57","9,02","52,42"],
    [38954,"2021-10-30T06:50:48","9,91","60,98"],
    [38955,"2021-10-30T06:51:06","9,5","60,98"],
    [38956,"2021-10-30T06:52:58","9,77","54,06"],
    [38957,"2021-10-30T06:53:08","10,49","54,06"],
    [38958,"2021-10-30T06:54:47","9,94","51,46"],
    [38959,"2021-10-30T06:55:09","10,03","51,46"],
    [38960,"2021-10-30T06:57:03","9,72","46,14"],
    [38961,"2021-10-30T06:57:09","9,76","46,14"],
    [38962,"2021-10-30T06:59:05","7,86","50,73"],
    [38963,"2021-10-30T06:59:11","8,7","50,73"],
    [38964,"2021-10-30T07:01:10","10,06","45,25"],
    [38965,"2021-10-30T07:01:21","9,78","45,25"],
    [38966,"2021-10-30T07:03:18","10,28","40,95"],
    [38967,"2021-10-30T07:03:29","9,68","40,95"],
    [38968,"2021-10-30T07:05:19","10,04","49,43"],
    [38969,"2021-10-30T07:05:32","10,56","49,43"],
    [38970,"2021-10-30T07:07:30","9,52","44,42"],
    [38971,"2021-10-30T07:07:41","9,12","44,42"],
    [38972,"2021-10-30T07:09:39","8,67","49,35"],
    [38973,"2021-10-30T07:09:49","8,5","49,35"],
    [38974,"2021-10-30T07:11:41","8,74","46,56"],
    [38975,"2021-10-30T07:11:52","8,96","46,56"],
    [38976,"2021-10-30T07:13:51","11,05","53,41"],
    [38977,"2021-10-30T07:13:58","11,38","53,41"],
    [38978,"2021-10-30T07:15:49","12,18","55,51"],
    [38979,"2021-10-30T07:15:59","11,51","55,51"],
    [38980,"2021-10-30T07:17:50","12,44","57,42"],
    [38981,"2021-10-30T07:18:01","12,75","57,42"],
    [38982,"2021-10-30T07:19:59","11,63","61,3"],
    [38983,"2021-10-30T07:20:11","12,86","61,3"],
    [38984,"2021-10-30T07:22:08","12,92","57,45"],
    [38985,"2021-10-30T07:22:34","14,28","57,45"],
    [38986,"2021-10-30T07:24:41","14,25","60,31"],
    [38987,"2021-10-30T07:24:45","14,8","60,31"],
    [38988,"2021-10-30T07:26:46","14,81","55,67"],
    [38989,"2021-10-30T07:26:57","15,73","55,67"],
    [38990,"2021-10-30T07:28:57","14,25","58,59"],
    [38991,"2021-10-30T07:29:07","14,4","58,59"],
    [38992,"2021-10-30T07:31:07","15,4","57,34"],
    [38993,"2021-10-30T07:31:16","14,14","57,34"],
    [38994,"2021-10-30T07:33:09","14,74","49,26"],
    [38995,"2021-10-30T07:33:32","14,89","49,26"],
    [38996,"2021-10-30T07:35:17","16,69","52,26"],
    [38997,"2021-10-30T07:35:37","15,4","52,26"],
    [38998,"2021-10-30T07:37:36","16,71","56,56"],
    [38999,"2021-10-30T07:37:42","16,6","56,56"],
    [39000,"2021-10-30T07:39:26","16,23","53,75"],
    [39001,"2021-10-30T07:39:42","15,66","53,75"],
    [39002,"2021-10-30T07:41:36","15,49","56,56"],
    [39003,"2021-10-30T07:41:48","12,97","56,56"],
    [39004,"2021-10-30T07:43:47","13,5","59,09"],
    [39005,"2021-10-30T07:43:58","13,84","59,09"],
    [39006,"2021-10-30T07:45:56","15,25","55,51"],
    [39007,"2021-10-30T07:46:02","15,45","55,51"],
    [39008,"2021-10-30T07:48:00","13,62","53,89"],
    [39009,"2021-10-30T07:48:11","14,95","53,89"],
    [39010,"2021-10-30T07:50:09","12,35","52,26"],
    [39011,"2021-10-30T07:50:20","14,14","52,26"],
    [39012,"2021-10-30T07:52:19","14,68","53,73"],
    [39013,"2021-10-30T07:52:27","15,28","53,73"],
    [39014,"2021-10-30T07:54:20","13,95","48,24"],
    [39015,"2021-10-30T07:54:30","14,96","48,24"],
    [39016,"2021-10-30T07:56:29","12,28","49,8"],
    [39017,"2021-10-30T07:56:41","13,46","49,8"],
    [39018,"2021-10-30T07:58:40","15,47","48,71"],
    [39019,"2021-10-30T07:58:49","13,89","48,71"],
    [39020,"2021-10-30T08:00:40","15,01","50,62"],
    [39021,"2021-10-30T08:00:58","12","50,62"],
    [39022,"2021-10-30T08:02:39","12,95","40,77"],
    [39023,"2021-10-30T08:03:02","12,18","40,77"],
    [39024,"2021-10-30T08:05:06","12,28","34"],
    [39025,"2021-10-30T08:05:16","12,66","34"],
    [39026,"2021-10-30T08:07:13","14,6","44,63"],
    [39027,"2021-10-30T08:07:17","14,09","44,63"],
    [39028,"2021-10-30T08:09:09","13,42","51,92"],
    [39029,"2021-10-30T08:09:19","13,19","51,92"],
    [39030,"2021-10-30T08:11:09","13,5","43,27"],
    [39031,"2021-10-30T08:11:21","13,82","43,27"],
    [39032,"2021-10-30T08:13:19","13,79","42,15"],
    [39033,"2021-10-30T08:13:30","13,36","42,15"],
    [39034,"2021-10-30T08:15:27","15,52","35,87"],
    [39035,"2021-10-30T08:15:37","16,7","35,87"],
    [39036,"2021-10-30T08:17:28","13,76","38,87"],
    [39037,"2021-10-30T08:17:39","16,05","38,87"],
    [39038,"2021-10-30T08:19:37","16,23","43,85"],
    [39039,"2021-10-30T08:19:47","14,99","43,85"],
    [39040,"2021-10-30T08:21:37","13,7","41,47"],
    [39041,"2021-10-30T08:21:53","13,32","41,47"],
    [39042,"2021-10-30T08:23:49","12,72","36,46"],
    [39043,"2021-10-30T08:23:55","12,73","36,46"],
    [39044,"2021-10-30T08:25:50","14,49","42,24"],
    [39045,"2021-10-30T08:25:59","14,17","42,24"],
    [39046,"2021-10-30T08:27:50","13","44,83"],
    [39047,"2021-10-30T08:28:01","14,87","44,83"],
    [39048,"2021-10-30T08:29:58","15,55","53,21"],
    [39049,"2021-10-30T08:30:04","15,49","53,21"],
    [39050,"2021-10-30T08:31:57","15,84","44,15"],
    [39051,"2021-10-30T08:32:07","16,31","44,15"],
    [39052,"2021-10-30T08:34:06","14,98","47,36"],
    [39053,"2021-10-30T08:34:11","15,08","47,36"],
    [39054,"2021-10-30T08:36:07","13,69","45,64"],
    [39055,"2021-10-30T08:36:16","13,73","45,64"],
    [39056,"2021-10-30T08:38:16","15,94","50,46"],
    [39057,"2021-10-30T08:38:30","14,34","50,46"],
    [39058,"2021-10-30T08:40:28","15,78","53,31"],
    [39059,"2021-10-30T08:40:39","16,43","53,31"],
    [39060,"2021-10-30T08:42:37","13,29","47,86"],
    [39061,"2021-10-30T08:42:43","13,3","47,86"],
    [39062,"2021-10-30T08:44:38","14,39","42,2"],
    [39063,"2021-10-30T08:44:49","13,74","42,2"],
    [39064,"2021-10-30T08:46:49","14,66","39,46"],
    [39065,"2021-10-30T08:47:00","13,61","39,46"],
    [39066,"2021-10-30T08:48:56","14,83","44,66"],
    [39067,"2021-10-30T08:49:01","14,84","44,66"],
    [39068,"2021-10-30T08:50:59","13,41","40,02"],
    [39069,"2021-10-30T08:51:11","13,14","40,02"],
    [39070,"2021-10-30T08:53:10","14,94","42,05"],
    [39071,"2021-10-30T08:53:17","14,78","42,05"],
    [39072,"2021-10-30T08:55:15","13,46","47,01"],
    [39073,"2021-10-30T08:55:21","13,42","47,01"],
    [39074,"2021-10-30T08:57:21","13,37","51,58"],
    [39075,"2021-10-30T08:57:30","15,07","51,58"],
    [39076,"2021-10-30T08:59:28","13,82","46,41"],
    [39077,"2021-10-30T08:59:40","14,04","46,41"],
    [39078,"2021-10-30T09:01:39","12,76","56,97"],
    [39079,"2021-10-30T09:01:50","12,37","56,97"],
    [39080,"2021-10-30T09:03:46","12,05","63,98"],
    [39081,"2021-10-30T09:03:56","12,1","63,98"],
    [39082,"2021-10-30T09:06:00","12,18","59,67"],
    [39083,"2021-10-30T09:06:09","9,63","69,84"],
    [39084,"2021-10-30T09:08:08","9,85","56,58"],
    [39085,"2021-10-30T09:08:14","9,86","65,76"],
    [39086,"2021-10-30T09:10:12","10,26","55,59"],
    [39087,"2021-10-30T09:10:17","10,24","55,57"],
    [39088,"2021-10-30T09:12:21","10,28","46,05"],
    [39089,"2021-10-30T09:12:30","9,1","46,05"],
    [39090,"2021-10-30T09:14:27","7,9","69,76"],
    [39091,"2021-10-30T09:14:37","8,6","69,76"],
    [39092,"2021-10-30T09:16:28","9,97","69,63"],
    [39093,"2021-10-30T09:16:37","10,66","72,95"],
    [39094,"2021-10-30T09:18:29","9,8","64,37"],
    [39095,"2021-10-30T09:18:40","9,9","64,37"],
    [39096,"2021-10-30T09:20:36","11,31","69,54"],
    [39097,"2021-10-30T09:20:47","10,62","69,54"],
    [39098,"2021-10-30T09:22:38","9,22","71,33"],
    [39099,"2021-10-30T09:22:49","7,9","71,33"],
    [39100,"2021-10-30T09:24:39","10,29","53,48"],
    [39101,"2021-10-30T09:24:49","8,43","59,29"],
    [39102,"2021-10-30T09:26:47","8,87","59,98"],
    [39103,"2021-10-30T09:26:58","9,52","65,97"],
    [39104,"2021-10-30T09:28:50","11,51","49,54"],
    [39105,"2021-10-30T09:29:00","11,57","47,22"],
    [39106,"2021-10-30T09:30:58","14,52","36,26"],
    [39107,"2021-10-30T09:31:07","15,11","36,26"],
    [39108,"2021-10-30T09:33:06","14,79","34,57"],
    [39109,"2021-10-30T09:33:26","15,75","34,57"],
    [39110,"2021-10-30T09:35:24","13,36","31,06"],
    [39111,"2021-10-30T09:35:27","13,75","31,06"],
    [39112,"2021-10-30T09:37:24","15,2","44,16"],
    [39113,"2021-10-30T09:37:30","14,18","44,16"],
    [39114,"2021-10-30T09:39:26","11,03","62,16"],
    [39115,"2021-10-30T09:39:40","12,15","62,16"],
    [39116,"2021-10-30T09:41:38","11,02","56,91"],
    [39117,"2021-10-30T09:41:50","12,88","56,91"],
    [39118,"2021-10-30T09:43:47","11,83","67,23"],
    [39119,"2021-10-30T09:43:57","13,32","67,23"],
    [39120,"2021-10-30T09:45:50","11,46","71,42"],
    [39121,"2021-10-30T09:45:59","9,9","71,42"],
    [39122,"2021-10-30T09:47:58","10,96","67,95"],
    [39123,"2021-10-30T09:48:09","11,23","67,95"],
    [39124,"2021-10-30T09:50:18","11,27","73,38"],
    [39125,"2021-10-30T09:50:34","11,51","73,38"],
    [39126,"2021-10-30T09:52:31","12,68","77,59"],
    [39127,"2021-10-30T09:52:37","13,55","77,59"],
    [39128,"2021-10-30T09:54:16","11,87","73,75"],
    [39129,"2021-10-30T09:54:41","11,81","73,75"],
    [39130,"2021-10-30T09:56:39","12,32","75,38"],
    [39131,"2021-10-30T09:56:48","12,31","75,38"],
    [39132,"2021-10-30T09:58:40","12,62","69,89"],
    [39133,"2021-10-30T09:58:49","12,84","69,89"],
    [39134,"2021-10-30T10:00:46","12,68","77,94"],
    [39135,"2021-10-30T10:01:00","13,67","77,94"],
    [39136,"2021-10-30T10:02:58","13,5","79,4"],
    [39137,"2021-10-30T10:03:07","12,53","79,4"],
    [39138,"2021-10-30T10:05:05","13,48","71,08"],
    [39139,"2021-10-30T10:05:11","13,37","71,08"],
    [39140,"2021-10-30T10:07:08","16,31","73,11"],
    [39141,"2021-10-30T10:07:18","14,88","73,11"],
    [39142,"2021-10-30T10:09:00","13,23","74,6"],
    [39143,"2021-10-30T10:09:19","13,03","74,6"],
    [39144,"2021-10-30T10:11:09","13,49","72,57"],
    [39145,"2021-10-30T10:11:21","13,75","72,57"],
    [39146,"2021-10-30T10:13:18","12,97","67,97"],
    [39147,"2021-10-30T10:13:30","12,51","67,97"],
    [39148,"2021-10-30T10:15:27","15,07","71,3"],
    [39149,"2021-10-30T10:15:44","14,34","71,3"],
    [39150,"2021-10-30T10:17:43","13,85","70,2"],
    [39151,"2021-10-30T10:17:49","12,64","70,2"],
    [39152,"2021-10-30T10:19:39","13,86","68,56"],
    [39153,"2021-10-30T10:19:50","12,86","68,56"],
    [39154,"2021-10-30T10:21:45","14,57","66,84"],
    [39155,"2021-10-30T10:21:51","14,52","66,84"],
    [39156,"2021-10-30T10:23:51","13,88","71,42"],
    [39157,"2021-10-30T10:23:59","16,79","71,42"],
    [39158,"2021-10-30T10:25:49","15,33","69,25"],
    [39159,"2021-10-30T10:26:04","15,32","69,25"],
    [39160,"2021-10-30T10:27:59","15,9","65,17"],
    [39161,"2021-10-30T10:28:12","16,74","65,17"],
    [39162,"2021-10-30T10:30:07","17,27","67,47"],
    [39163,"2021-10-30T10:30:18","14,43","67,47"],
    [39164,"2021-10-30T10:32:06","15,98","66,27"],
    [39165,"2021-10-30T10:32:19","15,92","66,27"],
    [39166,"2021-10-30T10:34:19","16,95","64,94"],
    [39167,"2021-10-30T10:34:28","19,37","64,94"],
    [39168,"2021-10-30T10:36:25","15,29","67,57"],
    [39169,"2021-10-30T10:36:30","15,84","67,57"],
    [39170,"2021-10-30T10:38:20","16,25","64,54"],
    [39171,"2021-10-30T10:38:35","18,22","64,54"],
    [39172,"2021-10-30T10:40:26","18,14","70,68"],
    [39173,"2021-10-30T10:40:38","18,47","70,68"],
    [39174,"2021-10-30T10:42:36","18,23","66,42"],
    [39175,"2021-10-30T10:42:49","17,14","66,42"],
    [39176,"2021-10-30T10:44:45","16,53","72,22"],
    [39177,"2021-10-30T10:44:50","16,72","72,22"],
    [39178,"2021-10-30T10:46:47","17,77","68,65"],
    [39179,"2021-10-30T10:47:01","17,03","68,65"],
    [39180,"2021-10-30T10:48:56","15,4","72,63"],
    [39181,"2021-10-30T10:49:01","15,44","72,63"],
    [39182,"2021-10-30T10:51:00","16,23","65,14"],
    [39183,"2021-10-30T10:51:11","16,06","65,14"],
    [39184,"2021-10-30T10:53:00","17,05","66,56"],
    [39185,"2021-10-30T10:53:13","17,07","66,56"],
    [39186,"2021-10-30T10:55:13","15,75","71,65"],
    [39187,"2021-10-30T10:55:18","15,19","71,65"],
    [39188,"2021-10-30T10:57:17","16,11","65,13"],
    [39189,"2021-10-30T10:57:28","16,9","65,13"],
    [39190,"2021-10-30T10:59:18","16,37","68,87"],
    [39191,"2021-10-30T10:59:30","16,28","68,87"],
    [39192,"2021-10-30T11:01:08","15,3","70,32"],
    [39193,"2021-10-30T11:01:31","13,92","70,32"],
    [39194,"2021-10-30T11:03:29","17,19","66,89"],
    [39195,"2021-10-30T11:03:40","15,69","66,89"],
    [39196,"2021-10-30T11:05:37","16,53","76,41"],
    [39197,"2021-10-30T11:05:47","17,54","76,41"],
    [39198,"2021-10-30T11:07:44","16,6","70,82"],
    [39199,"2021-10-30T11:07:50","15,62","70,82"],
    [39200,"2021-10-30T11:09:49","18,3","69,52"],
    [39201,"2021-10-30T11:10:00","16,04","69,52"],
    [39202,"2021-10-30T11:12:06","16,01","68,17"],
    [39203,"2021-10-30T11:12:17","15,23","63,86"],
    [39204,"2021-10-30T11:14:08","18,37","71,23"],
    [39205,"2021-10-30T11:14:19","18,15","71,23"],
    [39206,"2021-10-30T11:16:16","17,94","69,37"],
    [39207,"2021-10-30T11:16:25","18,5","69,37"],
    [39208,"2021-10-30T11:18:21","15,53","59,57"],
    [39209,"2021-10-30T11:18:29","16,85","70,64"],
    [39210,"2021-10-30T11:20:20","18,04","64,78"],
    [39211,"2021-10-30T11:20:29","18,2","64,78"],
    [39212,"2021-10-30T11:22:20","17,31","70,51"],
    [39213,"2021-10-30T11:22:40","15,49","66,82"],
    [39214,"2021-10-30T11:24:38","16,77","64,47"],
    [39215,"2021-10-30T11:24:42","16,78","64,47"],
    [39216,"2021-10-30T11:26:40","16,47","63,88"],
    [39217,"2021-10-30T11:26:51","20,24","63,88"],
    [39218,"2021-10-30T11:28:47","20,16","67,61"],
    [39219,"2021-10-30T11:28:53","18,74","67,61"],
    [39220,"2021-10-30T11:30:49","16,54","66,08"],
    [39221,"2021-10-30T11:30:59","18,25","66,08"],
    [39222,"2021-10-30T11:32:58","21,74","68,56"],
    [39223,"2021-10-30T11:33:07","18,65","68,56"],
    [39224,"2021-10-30T11:35:00","19,65","69,78"],
    [39225,"2021-10-30T11:35:11","19,33","69,78"],
    [39226,"2021-10-30T11:37:07","17,09","72,44"],
    [39227,"2021-10-30T11:37:11","16,37","72,44"],
    [39228,"2021-10-30T11:39:00","17,84","66,93"],
    [39229,"2021-10-30T11:39:12","17,3","66,93"],
    [39230,"2021-10-30T11:41:11","18,96","65,06"],
    [39231,"2021-10-30T11:41:21","19,56","65,06"],
    [39232,"2021-10-30T11:43:21","17,73","63,34"],
    [39233,"2021-10-30T11:43:26","18,25","63,34"],
    [39234,"2021-10-30T11:45:17","20","66,93"],
    [39235,"2021-10-30T11:45:30","21,03","66,93"],
    [39236,"2021-10-30T11:47:26","16,35","69,37"],
    [39237,"2021-10-30T11:47:32","16,9","69,37"],
    [39238,"2021-10-30T11:49:28","21,14","72,03"],
    [39239,"2021-10-30T11:49:41","19,28","72,03"],
    [39240,"2021-10-30T11:51:32","18,98","69,1"],
    [39241,"2021-10-30T11:51:44","18,33","69,1"],
    [39242,"2021-10-30T11:53:39","16,92","74,29"],
    [39243,"2021-10-30T11:53:47","19,29","74,29"],
    [39244,"2021-10-30T11:55:37","17,44","69,26"],
    [39245,"2021-10-30T11:55:50","16,94","69,26"],
    [39246,"2021-10-30T11:57:50","21,94","65,53"],
    [39247,"2021-10-30T11:58:01","19,72","65,53"],
    [39248,"2021-10-30T11:59:58","19,44","73,33"],
    [39249,"2021-10-30T12:00:09","19,33","73,33"],
    [39250,"2021-10-30T12:01:58","19,46","67,46"],
    [39251,"2021-10-30T12:02:09","20,52","67,46"],
    [39252,"2021-10-30T12:04:08","20,29","70,41"],
    [39253,"2021-10-30T12:04:18","17,6","70,41"],
    [39254,"2021-10-30T12:06:09","20,26","70,73"],
    [39255,"2021-10-30T12:06:19","19,81","70,73"],
    [39256,"2021-10-30T12:08:11","21,03","69,45"],
    [39257,"2021-10-30T12:08:21","19,63","69,45"],
    [39258,"2021-10-30T12:10:17","21,2","67,25"],
    [39259,"2021-10-30T12:10:26","21,03","67,25"],
    [39260,"2021-10-30T12:12:19","19,41","68,34"],
    [39261,"2021-10-30T12:12:41","19,9","68,34"],
    [39262,"2021-10-30T12:14:29","22,41","71,39"],
    [39263,"2021-10-30T12:14:41","20,44","71,39"],
    [39264,"2021-10-30T12:16:38","17,69","68,21"],
    [39265,"2021-10-30T12:16:50","19,93","68,21"],
    [39266,"2021-10-30T12:18:40","21,4","65,94"],
    [39267,"2021-10-30T12:18:50","20,88","65,94"],
    [39268,"2021-10-30T12:20:48","20,87","71,55"],
    [39269,"2021-10-30T12:21:01","19,98","71,55"],
    [39270,"2021-10-30T12:23:09","19,98","68,16"],
    [39271,"2021-10-30T12:23:19","23,89","68,16"],
    [39272,"2021-10-30T12:25:11","19,35","67,06"],
    [39273,"2021-10-30T12:25:19","16,07","67,06"],
    [39274,"2021-10-30T12:27:11","18,66","72,03"],
    [39275,"2021-10-30T12:27:20","21,14","72,03"],
    [39276,"2021-10-30T12:29:19","20,57","65,43"],
    [39277,"2021-10-30T12:29:29","21,94","65,43"],
    [39278,"2021-10-30T12:31:27","21,27","69,93"],
    [39279,"2021-10-30T12:31:34","21,4","69,93"],
    [39280,"2021-10-30T12:33:27","20,73","74,96"],
    [39281,"2021-10-30T12:33:34","20,77","74,96"],
    [39282,"2021-10-30T12:35:30","19,86","70,17"],
    [39283,"2021-10-30T12:35:40","20,36","70,17"],
    [39284,"2021-10-30T12:37:31","20,01","69,04"],
    [39285,"2021-10-30T12:37:43","20,78","69,04"],
    [39286,"2021-10-30T12:39:38","20,29","64,24"],
    [39287,"2021-10-30T12:39:48","17,91","64,24"],
    [39288,"2021-10-30T12:41:41","20,37","67,42"],
    [39289,"2021-10-30T12:41:52","22,25","67,42"],
    [39290,"2021-10-30T12:43:49","20,97","70,14"],
    [39291,"2021-10-30T12:43:57","20,45","70,14"],
    [39292,"2021-10-30T12:45:57","20,99","68,15"],
    [39293,"2021-10-30T12:46:16","21,29","68,15"],
    [39294,"2021-10-30T12:48:08","21,38","70,41"],
    [39295,"2021-10-30T12:48:20","20,64","70,41"],
    [39296,"2021-10-30T12:50:20","23,28","67,65"],
    [39297,"2021-10-30T12:50:29","20,83","67,65"],
    [39298,"2021-10-30T12:52:27","23,35","69,63"],
    [39299,"2021-10-30T12:52:36","23,33","69,63"],
    [39300,"2021-10-30T12:54:28","18,63","71,12"],
    [39301,"2021-10-30T12:54:37","19,85","71,12"],
    [39302,"2021-10-30T12:56:31","24,42","72,15"],
    [39303,"2021-10-30T12:56:37","21,71","72,15"],
    [39304,"2021-10-30T12:58:31","21,49","70,92"],
    [39305,"2021-10-30T12:58:41","19,68","70,92"],
    [39306,"2021-10-30T13:00:31","22,46","69,74"],
    [39307,"2021-10-30T13:00:42","22,43","69,74"],
    [39308,"2021-10-30T13:02:39","21,74","65,96"],
    [39309,"2021-10-30T13:02:50","22,67","65,96"],
    [39310,"2021-10-30T13:04:49","18,94","72,04"],
    [39311,"2021-10-30T13:04:59","19,34","72,04"],
    [39312,"2021-10-30T13:06:49","20,86","69,42"],
    [39313,"2021-10-30T13:06:59","20,02","69,42"],
    [39314,"2021-10-30T13:08:59","22,04","67,12"],
    [39315,"2021-10-30T13:09:07","18,22","67,12"],
    [39316,"2021-10-30T13:10:59","22,53","69,44"],
    [39317,"2021-10-30T13:11:10","21,85","69,44"],
    [39318,"2021-10-30T13:13:10","22,96","71,63"],
    [39319,"2021-10-30T13:13:20","22,84","71,63"],
    [39320,"2021-10-30T13:15:20","22,38","63,75"],
    [39321,"2021-10-30T13:15:27","19,11","63,75"],
    [39322,"2021-10-30T13:17:19","20,88","67,04"],
    [39323,"2021-10-30T13:17:29","20,65","67,04"],
    [39324,"2021-10-30T13:19:29","21,24","70,52"],
    [39325,"2021-10-30T13:19:43","23,26","70,52"],
    [39326,"2021-10-30T13:21:43","20,38","68,25"],
    [39327,"2021-10-30T13:21:46","20,59","68,25"],
    [39328,"2021-10-30T13:23:40","21,45","70,44"],
    [39329,"2021-10-30T13:23:50","22,87","70,44"],
    [39330,"2021-10-30T13:25:45","18,38","74,11"],
    [39331,"2021-10-30T13:25:50","21,02","74,11"],
    [39332,"2021-10-30T13:27:47","21,07","65,82"],
    [39333,"2021-10-30T13:28:00","20,16","65,82"],
    [39334,"2021-10-30T13:29:58","21,42","73,5"],
    [39335,"2021-10-30T13:30:08","20,47","73,5"],
    [39336,"2021-10-30T13:32:01","19,31","74,63"],
    [39337,"2021-10-30T13:32:09","23,09","74,63"],
    [39338,"2021-10-30T13:34:07","21,26","69,32"],
    [39339,"2021-10-30T13:34:18","22,27","69,32"],
    [39340,"2021-10-30T13:36:17","22,75","70,92"],
    [39341,"2021-10-30T13:36:27","21,9","70,92"],
    [39342,"2021-10-30T13:38:17","17,52","66,56"],
    [39343,"2021-10-30T13:38:27","19,63","66,56"],
    [39344,"2021-10-30T13:40:17","22,03","71,26"],
    [39345,"2021-10-30T13:40:28","21,1","71,26"],
    [39346,"2021-10-30T13:42:21","22,03","69,59"],
    [39347,"2021-10-30T13:42:28","20,26","69,59"],
    [39348,"2021-10-30T13:44:19","17","71,31"],
    [39349,"2021-10-30T13:44:29","19,32","71,31"],
    [39350,"2021-10-30T13:46:21","19,64","71,31"],
    [39351,"2021-10-30T13:46:29","21,37","71,74"],
    [39352,"2021-10-30T13:48:29","19,99","70,26"],
    [39353,"2021-10-30T13:48:42","22,38","73,1"],
    [39354,"2021-10-30T13:50:40","21,58","73,75"],
    [39355,"2021-10-30T13:50:48","22,54","70,74"],
    [39356,"2021-10-30T13:52:39","20,6","70,74"],
    [39357,"2021-10-30T13:52:51","23,91","74,63"],
    [39358,"2021-10-30T13:54:39","21,74","74,63"],
    [39359,"2021-10-30T13:54:52","21,51","76,2"],
    [39360,"2021-10-30T13:56:42","20,23","70,34"],
    [39361,"2021-10-30T13:56:52","22,68","75,22"],
    [39362,"2021-10-30T13:58:42","23,06","74,74"],
    [39363,"2021-10-30T13:58:57","21,61","74,74"],
    [39364,"2021-10-30T14:00:48","21,54","76,78"],
    [39365,"2021-10-30T14:00:59","21,51","76,78"],
    [39366,"2021-10-30T14:02:57","19,58","71,21"],
    [39367,"2021-10-30T14:03:07","19,94","69,26"],
    [39368,"2021-10-30T14:04:58","20,58","69,25"],
    [39369,"2021-10-30T14:05:10","23,51","63,71"],
    [39370,"2021-10-30T14:07:08","20,36","63,73"],
    [39371,"2021-10-30T14:07:17","22,41","71,54"],
    [39372,"2021-10-30T14:09:06","20,92","71,54"],
    [39373,"2021-10-30T14:09:17","22,28","70,41"],
    [39374,"2021-10-30T14:11:11","22,38","70,54"],
    [39375,"2021-10-30T14:11:21","20,97","68,46"],
    [39376,"2021-10-30T14:13:32","21","68,74"],
    [39377,"2021-10-30T14:13:40","22,38","68,74"],
    [39378,"2021-10-30T14:15:36","21,25","71,56"],
    [39379,"2021-10-30T14:15:47","24","71,56"],
    [39380,"2021-10-30T14:17:47","20,45","68,44"],
    [39381,"2021-10-30T14:17:58","23,77","68,44"],
    [39382,"2021-10-30T14:19:57","20,45","71,65"],
    [39383,"2021-10-30T14:20:08","19,79","71,65"],
    [39384,"2021-10-30T14:22:08","18,83","68,35"],
    [39385,"2021-10-30T14:22:19","19,65","68,35"],
    [39386,"2021-10-30T14:24:08","21,84","71,13"],
    [39387,"2021-10-30T14:24:20","21,93","71,13"],
    [39388,"2021-10-30T14:26:18","20,37","69,94"],
    [39389,"2021-10-30T14:26:29","20,09","69,94"],
    [39390,"2021-10-30T14:28:28","20,22","68,55"],
    [39391,"2021-10-30T14:28:39","21,05","68,55"],
    [39392,"2021-10-30T14:30:38","22,06","65"],
    [39393,"2021-10-30T14:30:43","22,05","65"],
    [39394,"2021-10-30T14:32:39","23,45","70,84"],
    [39395,"2021-10-30T14:32:45","23,44","70,84"],
    [39396,"2021-10-30T14:34:48","23,43","67,79"],
    [39397,"2021-10-30T14:34:59","20,6","67,79"],
    [39398,"2021-10-30T14:36:48","21,35","72,51"],
    [39399,"2021-10-30T14:37:01","22,48","72,51"],
    [39400,"2021-10-30T14:38:56","19,92","71,06"],
    [39401,"2021-10-30T14:39:02","19,9","71,06"],
    [39402,"2021-10-30T14:40:59","20,24","66,44"],
    [39403,"2021-10-30T14:41:10","21,1","66,44"],
    [39404,"2021-10-30T14:43:05","21,3","69,33"],
    [39405,"2021-10-30T14:43:11","21,35","69,33"],
    [39406,"2021-10-30T14:45:03","22,01","67,31"],
    [39407,"2021-10-30T14:45:11","21,52","67,31"],
    [39408,"2021-10-30T14:47:08","21,09","65,67"],
    [39409,"2021-10-30T14:47:19","20,36","65,67"],
    [39410,"2021-10-30T14:49:07","22,26","73,43"],
    [39411,"2021-10-30T14:49:19","22,42","73,43"],
    [39412,"2021-10-30T14:51:07","20,45","68,94"],
    [39413,"2021-10-30T14:51:22","17,76","68,94"],
    [39414,"2021-10-30T14:53:18","20,76","71,54"],
    [39415,"2021-10-30T14:53:28","19,7","71,54"],
    [39416,"2021-10-30T14:55:17","19,52","70"],
    [39417,"2021-10-30T14:55:31","22,38","70"],
    [39418,"2021-10-30T14:57:29","20,46","71,33"],
    [39419,"2021-10-30T14:57:37","21,23","71,33"],
    [39420,"2021-10-30T14:59:32","21,45","69,33"],
    [39421,"2021-10-30T14:59:38","21,74","69,33"],
    [39422,"2021-10-30T15:01:28","22,49","74,62"],
    [39423,"2021-10-30T15:01:41","22,7","74,62"],
    [39424,"2021-10-30T15:03:39","21,42","69,34"],
    [39425,"2021-10-30T15:03:56","22,12","69,34"],
    [39426,"2021-10-30T15:05:46","21,93","70,75"],
    [39427,"2021-10-30T15:06:00","21,47","70,75"],
    [39428,"2021-10-30T15:08:11","21,44","76,35"],
    [39429,"2021-10-30T15:08:19","20,89","76,35"],
    [39430,"2021-10-30T15:10:19","19,24","66,33"],
    [39431,"2021-10-30T15:10:28","21,71","66,33"],
    [39432,"2021-10-30T15:12:21","21,78","67,8"],
    [39433,"2021-10-30T15:12:30","22,36","67,8"],
    [39434,"2021-10-30T15:14:27","24,69","70,63"],
    [39435,"2021-10-30T15:14:36","23,76","70,63"],
    [39436,"2021-10-30T15:16:37","23,82","66,4"],
    [39437,"2021-10-30T15:16:46","23,37","66,4"],
    [39438,"2021-10-30T15:18:40","22,97","67,74"],
    [39439,"2021-10-30T15:18:47","23,68","67,74"],
    [39440,"2021-10-30T15:20:39","23,84","69,46"],
    [39441,"2021-10-30T15:20:50","20,76","69,46"],
    [39442,"2021-10-30T15:22:40","22,37","71,61"],
    [39443,"2021-10-30T15:22:51","22,13","71,61"],
    [39444,"2021-10-30T15:24:46","24,46","68,62"],
    [39445,"2021-10-30T15:24:52","25,04","68,62"],
    [39446,"2021-10-30T15:26:51","22,48","64,07"],
    [39447,"2021-10-30T15:26:56","23,84","64,07"],
    [39448,"2021-10-30T15:28:51","21,18","70,43"],
    [39449,"2021-10-30T15:28:56","25,28","70,43"],
    [39450,"2021-10-30T15:30:49","22,7","77,67"],
    [39451,"2021-10-30T15:30:58","22,46","77,67"],
    [39452,"2021-10-30T15:32:50","24,24","70,71"],
    [39453,"2021-10-30T15:33:00","22,77","70,71"],
    [39454,"2021-10-30T15:34:58","21,47","66,83"],
    [39455,"2021-10-30T15:35:07","21,96","66,83"],
    [39456,"2021-10-30T15:36:58","22,91","72,13"],
    [39457,"2021-10-30T15:37:09","20,71","72,13"],
    [39458,"2021-10-30T15:39:05","21,41","66,24"],
    [39459,"2021-10-30T15:39:11","21,77","66,24"],
    [39460,"2021-10-30T15:41:07","24,57","68,26"],
    [39461,"2021-10-30T15:41:17","23,26","68,26"],
    [39462,"2021-10-30T15:43:06","22,85","66,8"],
    [39463,"2021-10-30T15:43:18","19,72","66,8"],
    [39464,"2021-10-30T15:45:10","23,41","70,74"],
    [39465,"2021-10-30T15:45:18","21,61","70,74"],
    [39466,"2021-10-30T15:47:09","19,87","66,19"],
    [39467,"2021-10-30T15:47:20","20,31","66,19"],
    [39468,"2021-10-30T15:49:11","22,16","71,6"],
    [39469,"2021-10-30T15:49:20","20,64","71,6"],
    [39470,"2021-10-30T15:51:06","20,81","67,26"],
    [39471,"2021-10-30T15:51:20","25,03","67,26"],
    [39472,"2021-10-30T15:53:08","22,18","63,95"],
    [39473,"2021-10-30T15:53:22","24,62","63,95"],
    [39474,"2021-10-30T15:55:19","23,87","61,46"],
    [39475,"2021-10-30T15:55:29","22,9","61,46"],
    [39476,"2021-10-30T15:57:28","19,8","68,55"],
    [39477,"2021-10-30T15:57:35","21,8","68,55"],
    [39478,"2021-10-30T15:59:27","21,35","64,55"],
    [39479,"2021-10-30T15:59:39","22,98","64,55"],
    [39480,"2021-10-30T16:01:29","20,75","69,88"],
    [39481,"2021-10-30T16:01:43","22,54","69,88"],
    [39482,"2021-10-30T16:03:27","25,86","70,64"],
    [39483,"2021-10-30T16:03:43","21,31","64,19"],
    [39484,"2021-10-30T16:05:42","21,17","66,66"],
    [39485,"2021-10-30T16:05:48","21,89","66,66"],
    [39486,"2021-10-30T16:07:47","24,62","60,57"],
    [39487,"2021-10-30T16:07:57","22,34","60,57"],
    [39488,"2021-10-30T16:09:50","19,61","67,95"],
    [39489,"2021-10-30T16:09:58","24,63","67,95"],
    [39490,"2021-10-30T16:11:57","21,29","69,84"],
    [39491,"2021-10-30T16:12:13","20,55","69,84"],
    [39492,"2021-10-30T16:14:10","23,24","67,55"],
    [39493,"2021-10-30T16:14:19","20,03","67,55"],
    [39494,"2021-10-30T16:16:10","22,88","72,59"],
    [39495,"2021-10-30T16:16:20","21,16","72,59"],
    [39496,"2021-10-30T16:18:16","23,74","69,93"],
    [39497,"2021-10-30T16:18:25","23,75","69,93"],
    [39498,"2021-10-30T16:20:17","22,08","71,21"],
    [39499,"2021-10-30T16:20:28","24,87","71,21"],
    [39500,"2021-10-30T16:22:27","24,53","66,25"],
    [39501,"2021-10-30T16:22:37","20,97","66,25"],
    [39502,"2021-10-30T16:24:30","22,01","67,47"],
    [39503,"2021-10-30T16:24:39","24,42","67,47"],
    [39504,"2021-10-30T16:26:36","20,57","65,75"],
    [39505,"2021-10-30T16:26:41","20,47","65,75"],
    [39506,"2021-10-30T16:28:31","22,72","68,48"],
    [39507,"2021-10-30T16:28:43","19,56","68,48"],
    [39508,"2021-10-30T16:30:40","24,9","68,63"],
    [39509,"2021-10-30T16:30:46","22,23","62,35"],
    [39510,"2021-10-30T16:32:46","20,79","69,82"],
    [39511,"2021-10-30T16:32:51","20,76","69,82"],
    [39512,"2021-10-30T16:34:51","26,33","69,82"],
    [39513,"2021-10-30T16:34:58","24,62","69,82"],
    [39514,"2021-10-30T16:36:49","24,94","62,96"],
    [39515,"2021-10-30T16:37:00","22,61","62,96"],
    [39516,"2021-10-30T16:38:49","23,13","67,83"],
    [39517,"2021-10-30T16:39:00","24,21","67,83"],
    [39518,"2021-10-30T16:41:00","22,92","68,98"],
    [39519,"2021-10-30T16:41:16","23,88","68,98"],
    [39520,"2021-10-30T16:43:09","22,57","62,43"],
    [39521,"2021-10-30T16:43:19","20,52","62,43"],
    [39522,"2021-10-30T16:45:09","23,35","68,37"],
    [39523,"2021-10-30T16:45:22","25,61","68,37"],
    [39524,"2021-10-30T16:47:21","23,95","64,11"],
    [39525,"2021-10-30T16:47:30","21,28","64,11"],
    [39526,"2021-10-30T16:49:20","20,31","65,94"],
    [39527,"2021-10-30T16:49:31","22,53","65,94"],
    [39528,"2021-10-30T16:51:30","21,3","68,92"],
    [39529,"2021-10-30T16:51:40","24,45","68,92"],
    [39530,"2021-10-30T16:53:39","22,1","66,57"],
    [39531,"2021-10-30T16:53:50","23,8","66,57"],
    [39532,"2021-10-30T16:55:48","24,82","64,79"],
    [39533,"2021-10-30T16:55:59","21,51","64,79"],
    [39534,"2021-10-30T16:57:50","22,03","67,82"],
    [39535,"2021-10-30T16:58:02","22,02","67,82"],
    [39536,"2021-10-30T16:59:59","24,72","72,81"],
    [39537,"2021-10-30T17:00:08","21,14","72,81"],
    [39538,"2021-10-30T17:02:07","22,51","68,56"],
    [39539,"2021-10-30T17:02:18","23,88","66,26"],
    [39540,"2021-10-30T17:04:07","21,92","66,24"],
    [39541,"2021-10-30T17:04:20","22,75","68,35"],
    [39542,"2021-10-30T17:06:16","20,24","64,47"],
    [39543,"2021-10-30T17:06:26","21,02","64,86"],
    [39544,"2021-10-30T17:08:17","21,16","65,53"],
    [39545,"2021-10-30T17:08:30","21,27","70,74"],
    [39546,"2021-10-30T17:10:29","22,88","65,45"],
    [39547,"2021-10-30T17:10:43","22,96","65,43"],
    [39548,"2021-10-30T17:12:39","21,71","67,63"],
    [39549,"2021-10-30T17:12:46","21","67,63"],
    [39550,"2021-10-30T17:14:42","21,47","72,29"],
    [39551,"2021-10-30T17:14:54","19,87","69,45"],
    [39552,"2021-10-30T17:16:40","20,03","69,45"],
    [39553,"2021-10-30T17:16:56","20,65","65,94"],
    [39554,"2021-10-30T17:18:39","22,14","65,94"],
    [39555,"2021-10-30T17:19:01","19,49","65,87"],
    [39556,"2021-10-30T17:20:58","21,31","69,75"],
    [39557,"2021-10-30T17:21:10","21,33","62,37"],
    [39558,"2021-10-30T17:22:59","20,77","72,52"],
    [39559,"2021-10-30T17:23:23","22,26","64,52"],
    [39560,"2021-10-30T17:25:19","23,72","72,86"],
    [39561,"2021-10-30T17:25:27","20,6","72,86"],
    [39562,"2021-10-30T17:27:27","20,01","70,16"],
    [39563,"2021-10-30T17:27:39","21,17","70,16"],
    [39564,"2021-10-30T17:29:29","22,46","67,72"],
    [39565,"2021-10-30T17:29:42","19,85","67,72"],
    [39566,"2021-10-30T17:31:42","19,78","69,84"],
    [39567,"2021-10-30T17:31:48","18,46","69,84"],
    [39568,"2021-10-30T17:33:39","16,85","69,84"],
    [39569,"2021-10-30T17:33:50","21,95","68,06"],
    [39570,"2021-10-30T17:35:50","17,91","68,06"],
    [39571,"2021-10-30T17:35:56","19,38","68,06"],
    [39572,"2021-10-30T17:37:49","18,3","72,22"],
    [39573,"2021-10-30T17:38:01","18,59","72,22"],
    [39574,"2021-10-30T17:39:58","19,27","64,22"],
    [39575,"2021-10-30T17:40:10","19,98","64,22"],
    [39576,"2021-10-30T17:42:08","18,25","65,9"],
    [39577,"2021-10-30T17:42:23","16,22","61,66"],
    [39578,"2021-10-30T17:44:16","16,55","67,22"],
    [39579,"2021-10-30T17:44:29","17,97","67,22"],
    [39580,"2021-10-30T17:46:20","17,69","70,82"],
    [39581,"2021-10-30T17:46:30","16,89","64,44"],
    [39582,"2021-10-30T17:48:19","18,86","64,44"],
    [39583,"2021-10-30T17:48:34","15,96","67,95"],
    [39584,"2021-10-30T17:50:29","19,48","59,5"],
    [39585,"2021-10-30T17:50:39","17,03","62,69"],
    [39586,"2021-10-30T17:52:34","19,57","72,46"],
    [39587,"2021-10-30T17:52:40","17,46","67,46"],
    [39588,"2021-10-30T17:54:39","17,66","67,46"],
    [39589,"2021-10-30T17:54:51","18,16","60,58"],
    [39590,"2021-10-30T17:56:48","15,86","60,58"],
    [39591,"2021-10-30T17:56:56","18,78","64,74"],
    [39592,"2021-10-30T17:58:51","18,67","68,76"],
    [39593,"2021-10-30T17:58:57","17,62","68,05"],
    [39594,"2021-10-30T18:00:48","17,01","68,05"],
    [39595,"2021-10-30T18:00:58","18,88","68,05"],
    [39596,"2021-10-30T18:02:48","17,67","63,16"],
    [39597,"2021-10-30T18:03:04","16,05","63,16"],
    [39598,"2021-10-30T18:05:02","18,11","68,44"],
    [39599,"2021-10-30T18:05:07","17,17","68,44"],
    [39600,"2021-10-30T18:07:00","16,86","62,22"],
    [39601,"2021-10-30T18:07:11","19,41","62,22"],
    [39602,"2021-10-30T18:09:09","16,19","65,06"],
    [39603,"2021-10-30T18:09:19","17,07","67,71"],
    [39604,"2021-10-30T18:11:18","19,28","62,65"],
    [39605,"2021-10-30T18:11:30","20,48","62,66"],
    [39606,"2021-10-30T18:13:28","18,95","66,36"],
    [39607,"2021-10-30T18:13:37","18,36","66,36"],
    [39608,"2021-10-30T18:15:39","18,42","64,55"],
    [39609,"2021-10-30T18:15:56","16,99","73,59"],
    [39610,"2021-10-30T18:17:39","16,52","69,65"],
    [39611,"2021-10-30T18:18:00","18,29","69,59"],
    [39612,"2021-10-30T18:19:59","18,37","67,07"],
    [39613,"2021-10-30T18:20:11","17,16","67,07"],
    [39614,"2021-10-30T18:22:09","19,25","68,54"],
    [39615,"2021-10-30T18:22:17","19,13","68,54"],
    [39616,"2021-10-30T18:24:12","19,83","67,14"],
    [39617,"2021-10-30T18:24:17","20,32","67,14"],
    [39618,"2021-10-30T18:26:16","17,64","64,49"],
    [39619,"2021-10-30T18:26:21","17,55","64,49"],
    [39620,"2021-10-30T18:28:18","19,01","65,83"],
    [39621,"2021-10-30T18:28:29","20,74","69,28"],
    [39622,"2021-10-30T18:30:26","19,73","67,82"],
    [39623,"2021-10-30T18:30:36","19,32","67,82"],
    [39624,"2021-10-30T18:32:31","18,07","67,82"],
    [39625,"2021-10-30T18:32:37","20,11","66,57"],
    [39626,"2021-10-30T18:34:32","19,38","66,57"],
    [39627,"2021-10-30T18:34:37","19","65,36"],
    [39628,"2021-10-30T18:36:27","18,61","70,37"],
    [39629,"2021-10-30T18:36:40","16,76","70,67"],
    [39630,"2021-10-30T18:38:39","17,97","58,78"],
    [39631,"2021-10-30T18:38:49","18,87","58,77"],
    [39632,"2021-10-30T18:40:47","17,9","64,55"],
    [39633,"2021-10-30T18:40:58","18,22","65,05"],
    [39634,"2021-10-30T18:42:57","17,35","69,83"],
    [39635,"2021-10-30T18:43:08","17,88","69,83"],
    [39636,"2021-10-30T18:45:07","18,75","65,76"],
    [39637,"2021-10-30T18:45:19","19,25","59,91"],
    [39638,"2021-10-30T18:47:10","19,1","65,46"],
    [39639,"2021-10-30T18:47:19","19,09","65,46"],
    [39640,"2021-10-30T18:49:18","19,53","67,06"],
    [39641,"2021-10-30T18:49:28","17,47","67,06"],
    [39642,"2021-10-30T18:51:18","16,34","63,49"],
    [39643,"2021-10-30T18:51:29","15,73","63,49"],
    [39644,"2021-10-30T18:53:19","14,44","61,35"],
    [39645,"2021-10-30T18:53:29","17,36","61,35"],
    [39646,"2021-10-30T18:55:28","16,92","67,16"],
    [39647,"2021-10-30T18:55:39","15,48","67,16"],
    [39648,"2021-10-30T18:57:52","15,43","61,57"],
    [39649,"2021-10-30T18:57:59","17","61,57"],
    [39650,"2021-10-30T18:59:47","16,28","67,05"],
    [39651,"2021-10-30T19:00:03","16,3","67,05"],
    [39652,"2021-10-30T19:02:00","16,03","57,33"],
    [39653,"2021-10-30T19:02:05","15,94","57,33"],
    [39654,"2021-10-30T19:03:59","17,85","65,65"],
    [39655,"2021-10-30T19:04:07","17,27","65,65"],
    [39656,"2021-10-30T19:06:04","18,3","66,68"],
    [39657,"2021-10-30T19:06:09","18,37","66,68"],
    [39658,"2021-10-30T19:08:06","15,38","61,08"],
    [39659,"2021-10-30T19:08:10","15,35","61,08"],
    [39660,"2021-10-30T19:10:07","19,91","63,86"],
    [39661,"2021-10-30T19:10:20","20,26","63,86"],
    [39662,"2021-10-30T19:12:13","17,72","66,55"],
    [39663,"2021-10-30T19:12:22","17,22","66,55"],
    [39664,"2021-10-30T19:14:18","18,33","65,04"],
    [39665,"2021-10-30T19:14:25","19,64","65,04"],
    [39666,"2021-10-30T19:16:22","18,11","68,05"],
    [39667,"2021-10-30T19:16:26","15,7","68,05"],
    [39668,"2021-10-30T19:18:25","18,07","60,51"],
    [39669,"2021-10-30T19:18:31","17,24","60,51"],
    [39670,"2021-10-30T19:20:28","16,53","66,63"],
    [39671,"2021-10-30T19:20:40","18,04","66,63"],
    [39672,"2021-10-30T19:22:36","17,42","68,69"],
    [39673,"2021-10-30T19:22:46","17,74","68,69"],
    [39674,"2021-10-30T19:24:39","16,69","67,46"],
    [39675,"2021-10-30T19:24:46","17,41","67,46"],
    [39676,"2021-10-30T19:26:45","16,62","69,25"],
    [39677,"2021-10-30T19:26:50","16,67","69,25"],
    [39678,"2021-10-30T19:28:48","16,88","71,16"],
    [39679,"2021-10-30T19:28:58","16,34","71,16"],
    [39680,"2021-10-30T19:30:57","17,35","66,42"],
    [39681,"2021-10-30T19:31:05","17,91","66,42"],
    [39682,"2021-10-30T19:32:56","16,44","69,97"],
    [39683,"2021-10-30T19:33:07","16,29","69,97"],
    [39684,"2021-10-30T19:34:57","15,05","68,85"],
    [39685,"2021-10-30T19:35:07","17,57","68,85"],
    [39686,"2021-10-30T19:36:59","17,1","72,95"],
    [39687,"2021-10-30T19:37:12","16,88","65,45"],
    [39688,"2021-10-30T19:39:06","15,09","70,35"],
    [39689,"2021-10-30T19:39:15","15,94","70,35"],
    [39690,"2021-10-30T19:41:11","16,48","73,83"],
    [39691,"2021-10-30T19:41:19","14,77","73,83"],
    [39692,"2021-10-30T19:43:19","15,23","70,21"],
    [39693,"2021-10-30T19:43:31","15,29","70,21"],
    [39694,"2021-10-30T19:45:28","15,94","68,65"],
    [39695,"2021-10-30T19:45:38","14","68,65"],
    [39696,"2021-10-30T19:47:31","15,04","70,56"],
    [39697,"2021-10-30T19:47:52","15,34","70,56"],
    [39698,"2021-10-30T19:49:52","15,28","68,88"],
    [39699,"2021-10-30T19:49:58","14,94","68,88"],
    [39700,"2021-10-30T19:51:58","13,71","71,65"],
    [39701,"2021-10-30T19:52:07","13,56","71,65"],
    [39702,"2021-10-30T19:54:16","13,6","68,25"],
    [39703,"2021-10-30T19:54:26","12,75","68,25"],
    [39704,"2021-10-30T19:56:17","12,86","70,93"],
    [39705,"2021-10-30T19:56:27","14,45","70,93"],
    [39706,"2021-10-30T19:58:21","15,57","69,35"],
    [39707,"2021-10-30T19:58:29","13,92","69,35"],
    [39708,"2021-10-30T20:00:26","13,89","72,46"],
    [39709,"2021-10-30T20:00:35","14,88","72,46"],
    [39710,"2021-10-30T20:02:31","15,28","71,35"],
    [39711,"2021-10-30T20:02:40","16,27","71,35"],
    [39712,"2021-10-30T20:04:38","13,18","78,83"],
    [39713,"2021-10-30T20:04:48","14,66","78,83"],
    [39714,"2021-10-30T20:06:46","15,56","75,94"],
    [39715,"2021-10-30T20:06:51","15,57","75,94"],
    [39716,"2021-10-30T20:08:46","15,57","70,54"],
    [39717,"2021-10-30T20:08:56","15,21","70,54"],
    [39718,"2021-10-30T20:10:49","14,32","73,65"],
    [39719,"2021-10-30T20:10:57","15,05","73,65"],
    [39720,"2021-10-30T20:12:51","13,7","70,27"],
    [39721,"2021-10-30T20:12:59","15,16","70,27"],
    [39722,"2021-10-30T20:14:57","16,47","72,55"],
    [39723,"2021-10-30T20:15:06","15,38","72,55"],
    [39724,"2021-10-30T20:16:58","15,52","65,28"],
    [39725,"2021-10-30T20:17:21","14,79","65,28"],
    [39726,"2021-10-30T20:19:16","16,44","74,39"],
    [39727,"2021-10-30T20:19:27","15,5","74,39"],
    [39728,"2021-10-30T20:21:07","13,77","72,98"],
    [39729,"2021-10-30T20:21:28","14,78","72,98"],
    [39730,"2021-10-30T20:23:23","13,41","66,36"],
    [39731,"2021-10-30T20:23:29","14","66,36"],
    [39732,"2021-10-30T20:25:46","14,09","69,77"],
    [39733,"2021-10-30T20:25:57","15,57","69,77"],
    [39734,"2021-10-30T20:27:46","15,73","70,85"],
    [39735,"2021-10-30T20:28:00","14,57","70,85"],
    [39736,"2021-10-30T20:29:57","16,53","69,15"],
    [39737,"2021-10-30T20:30:09","14,4","69,47"],
    [39738,"2021-10-30T20:31:59","15,21","69,47"],
    [39739,"2021-10-30T20:32:09","14,91","66,97"],
    [39740,"2021-10-30T20:34:08","15,58","74,58"],
    [39741,"2021-10-30T20:34:18","16,77","71,75"],
    [39742,"2021-10-30T20:36:07","17,55","71,75"],
    [39743,"2021-10-30T20:36:19","16,04","67,69"],
    [39744,"2021-10-30T20:38:18","17,73","69,67"],
    [39745,"2021-10-30T20:38:24","17,74","63,69"],
    [39746,"2021-10-30T20:40:16","15,23","63,69"],
    [39747,"2021-10-30T20:40:26","15,39","68,75"],
    [39748,"2021-10-30T20:42:19","17,06","66,47"],
    [39749,"2021-10-30T20:42:30","16,8","66,44"],
    [39750,"2021-10-30T20:44:28","16,71","72,88"],
    [39751,"2021-10-30T20:44:39","16,44","72,88"],
    [39752,"2021-10-30T20:46:28","17,45","69,48"],
    [39753,"2021-10-30T20:46:40","15,73","71,1"],
    [39754,"2021-10-30T20:48:39","17,45","63,03"],
    [39755,"2021-10-30T20:48:45","14,98","63,03"],
    [39756,"2021-10-30T20:50:41","18,35","66,21"],
    [39757,"2021-10-30T20:50:46","18,12","66,21"],
    [39758,"2021-10-30T20:52:45","17,49","67,85"],
    [39759,"2021-10-30T20:52:49","17,51","67,85"],
    [39760,"2021-10-30T20:54:45","16,47","65,32"],
    [39761,"2021-10-30T20:55:05","16,45","65,32"],
    [39762,"2021-10-30T20:56:58","17,01","63,6"],
    [39763,"2021-10-30T20:57:10","16,26","63,6"],
    [39764,"2021-10-30T20:59:07","16,05","69,87"],
    [39765,"2021-10-30T20:59:18","16,39","69,87"],
    [39766,"2021-10-30T20:59:51","16,16","69,87"],
    [39767,"2021-10-30T21:01:09","15,69","67,76"],
    [39768,"2021-10-30T21:01:18","14,86","67,76"],
    [39769,"2021-10-30T21:03:18","15,51","65,31"],
    [39770,"2021-10-30T21:03:30","16,47","65,31"],
    [39771,"2021-10-30T21:05:29","16,45","67,35"],
    [39772,"2021-10-30T21:05:41","17,1","67,35"],
    [39773,"2021-10-30T21:07:38","16,63","62,29"],
    [39774,"2021-10-30T21:07:49","15,95","62,29"],
    [39775,"2021-10-30T21:09:38","14,31","61,2"],
    [39776,"2021-10-30T21:09:50","14,84","61,2"],
    [39777,"2021-10-30T21:11:48","13,19","64,66"],
    [39778,"2021-10-30T21:11:57","13,82","68,67"],
    [39779,"2021-10-30T21:13:56","12,5","65,89"],
    [39780,"2021-10-30T21:14:05","12,92","65,89"],
    [39781,"2021-10-30T21:16:00","12,6","63,45"],
    [39782,"2021-10-30T21:16:08","12,5","63,45"],
    [39783,"2021-10-30T21:18:06","12,75","62,12"],
    [39784,"2021-10-30T21:18:09","12,76","62,12"],
    [39785,"2021-10-30T21:20:06","12,68","62,62"],
    [39786,"2021-10-30T21:20:24","11,61","65,81"],
    [39787,"2021-10-30T21:22:17","9,95","68,75"],
    [39788,"2021-10-30T21:22:29","9,77","68,75"],
    [39789,"2021-10-30T21:24:07","10,52","68,75"],
    [39790,"2021-10-30T21:24:29","10,27","63,59"],
    [39791,"2021-10-30T21:26:27","9,98","70,38"],
    [39792,"2021-10-30T21:26:37","10,01","67,75"],
    [39793,"2021-10-30T21:28:37","9,96","67,75"],
    [39794,"2021-10-30T21:28:48","9,4","67,75"],
    [39795,"2021-10-30T21:30:58","9,32","68,07"],
    [39796,"2021-10-30T21:31:06","9,83","68,07"],
    [39797,"2021-10-30T21:32:57","10,19","68,07"],
    [39798,"2021-10-30T21:33:08","10,88","65,71"],
    [39799,"2021-10-30T21:35:07","10,38","65,77"],
    [39800,"2021-10-30T21:35:18","11,05","63,36"],
    [39801,"2021-10-30T21:37:17","12,42","64,09"],
    [39802,"2021-10-30T21:37:28","11,56","64,41"],
    [39803,"2021-10-30T21:39:27","12,47","57,39"],
    [39804,"2021-10-30T21:39:42","13,21","57,39"],
    [39805,"2021-10-30T21:41:36","12,2","62,38"],
    [39806,"2021-10-30T21:41:49","11,46","62,38"],
    [39807,"2021-10-30T21:43:47","10,92","57,27"],
    [39808,"2021-10-30T21:43:58","10,75","57,27"],
    [39809,"2021-10-30T21:45:57","10,55","64,99"],
    [39810,"2021-10-30T21:46:08","10,03","64,99"],
    [39811,"2021-10-30T21:48:05","9,95","68,78"],
    [39812,"2021-10-30T21:48:17","10,18","68,78"],
    [39813,"2021-10-30T21:50:07","9,69","67,17"],
    [39814,"2021-10-30T21:50:20","9,61","67,17"],
    [39815,"2021-10-30T21:52:16","10,29","61,79"],
    [39816,"2021-10-30T21:52:22","10,27","61,79"],
    [39817,"2021-10-30T21:54:16","12,72","51,93"],
    [39818,"2021-10-30T21:54:26","13,19","51,93"],
    [39819,"2021-10-30T21:56:17","12,28","49,36"],
    [39820,"2021-10-30T21:56:29","14,2","49,36"],
    [39821,"2021-10-30T21:58:29","14,29","55,54"],
    [39822,"2021-10-30T21:58:39","14,55","55,54"],
    [39823,"2021-10-30T22:00:47","14,55","56,85"],
    [39824,"2021-10-30T22:00:57","14,03","56,85"],
    [39825,"2021-10-30T22:02:56","13,19","50,15"],
    [39826,"2021-10-30T22:03:05","12,29","50,15"],
    [39827,"2021-10-30T22:04:57","11,3","54,8"],
    [39828,"2021-10-30T22:05:19","11,57","54,8"],
    [39829,"2021-10-30T22:07:18","10,72","57,23"],
    [39830,"2021-10-30T22:07:27","12,03","57,23"],
    [39831,"2021-10-30T22:09:17","10,94","55,28"],
    [39832,"2021-10-30T22:09:31","10,79","55,28"],
    [39833,"2021-10-30T22:11:28","10,74","57,52"],
    [39834,"2021-10-30T22:11:38","10,96","57,52"],
    [39835,"2021-10-30T22:13:37","12,02","62,77"],
    [39836,"2021-10-30T22:13:48","11,36","62,77"],
    [39837,"2021-10-30T22:15:47","11,42","60,43"],
    [39838,"2021-10-30T22:15:57","11,6","60,43"],
    [39839,"2021-10-30T22:17:57","11,45","58,44"],
    [39840,"2021-10-30T22:18:08","12,13","58,44"],
    [39841,"2021-10-30T22:19:58","12,27","59,7"],
    [39842,"2021-10-30T22:20:09","13,09","59,7"],
    [39843,"2021-10-30T22:22:06","12,42","61,39"],
    [39844,"2021-10-30T22:22:16","12,68","61,39"],
    [39845,"2021-10-30T22:24:09","12,39","60,35"],
    [39846,"2021-10-30T22:24:20","11,6","60,35"],
    [39847,"2021-10-30T22:26:16","10,42","62,6"],
    [39848,"2021-10-30T22:26:25","11,75","62,6"],
    [39849,"2021-10-30T22:28:21","11,04","60,6"],
    [39850,"2021-10-30T22:28:27","11,61","60,6"],
    [39851,"2021-10-30T22:30:16","11,13","63,75"],
    [39852,"2021-10-30T22:30:28","9,99","63,75"],
    [39853,"2021-10-30T22:32:28","9,89","68,18"],
    [39854,"2021-10-30T22:32:48","11,64","68,18"],
    [39855,"2021-10-30T22:34:49","11,7","71,36"],
    [39856,"2021-10-30T22:35:03","11,29","71,36"],
    [39857,"2021-10-30T22:36:57","10,93","69,98"],
    [39858,"2021-10-30T22:37:10","10,52","69,98"],
    [39859,"2021-10-30T22:39:05","10,41","73,16"],
    [39860,"2021-10-30T22:39:11","10,38","73,16"],
    [39861,"2021-10-30T22:41:07","10,06","74,94"],
    [39862,"2021-10-30T22:41:18","11,11","74,94"],
    [39863,"2021-10-30T22:43:20","11,03","70,05"],
    [39864,"2021-10-30T22:43:30","11,71","70,05"],
    [39865,"2021-10-30T22:45:18","11,81","71,19"],
    [39866,"2021-10-30T22:45:39","12,4","71,19"],
    [39867,"2021-10-30T22:47:37","11,99","69,15"],
    [39868,"2021-10-30T22:47:56","11,94","69,15"],
    [39869,"2021-10-30T22:49:55","12,18","67,87"],
    [39870,"2021-10-30T22:50:01","12,17","67,87"],
    [39871,"2021-10-30T22:51:56","13,48","72,52"],
    [39872,"2021-10-30T22:52:06","12,03","72,52"],
    [39873,"2021-10-30T22:53:57","11,95","73,64"],
    [39874,"2021-10-30T22:54:08","11,79","73,64"],
    [39875,"2021-10-30T22:56:27","11,87","68,41"],
    [39876,"2021-10-30T22:56:38","11,08","68,41"],
    [39877,"2021-10-30T22:58:28","10,27","65,18"],
    [39878,"2021-10-30T22:58:39","10,71","65,18"],
    [39879,"2021-10-30T23:00:39","10,76","70,32"],
    [39880,"2021-10-30T23:00:49","11,78","70,32"],
    [39881,"2021-10-30T23:02:46","11,8","67,76"],
    [39882,"2021-10-30T23:02:58","11,28","67,76"],
    [39883,"2021-10-30T23:04:57","11,68","75,93"],
    [39884,"2021-10-30T23:05:15","12,38","75,93"],
    [39885,"2021-10-30T23:07:14","12,11","73,41"],
    [39886,"2021-10-30T23:07:17","11,94","73,41"],
    [39887,"2021-10-30T23:09:15","12,55","71,27"],
    [39888,"2021-10-30T23:09:20","12,34","71,27"],
    [39889,"2021-10-30T23:11:16","11,69","75,32"],
    [39890,"2021-10-30T23:11:27","11,51","75,32"],
    [39891,"2021-10-30T23:13:25","12,54","70,48"],
    [39892,"2021-10-30T23:13:31","12,53","70,48"],
    [39893,"2021-10-30T23:15:28","11,29","73,07"],
    [39894,"2021-10-30T23:15:41","11,99","73,07"],
    [39895,"2021-10-30T23:17:38","11,47","76,67"],
    [39896,"2021-10-30T23:17:45","11,25","76,67"],
    [39897,"2021-10-30T23:19:40","11,59","74,82"],
    [39898,"2021-10-30T23:19:45","11,96","74,82"],
    [39899,"2021-10-30T23:21:38","11,02","73,38"],
    [39900,"2021-10-30T23:21:50","11,56","73,38"],
    [39901,"2021-10-30T23:23:48","11,06","76,35"],
    [39902,"2021-10-30T23:23:59","12,28","76,35"],
    [39903,"2021-10-30T23:25:58","11,52","71,99"],
    [39904,"2021-10-30T23:26:09","10,99","71,99"],
    [39905,"2021-10-30T23:28:06","11,26","76,23"],
    [39906,"2021-10-30T23:28:16","11,81","76,23"],
    [39907,"2021-10-30T23:30:17","11,89","71,37"],
    [39908,"2021-10-30T23:30:39","12,73","71,37"],
    [39909,"2021-10-30T23:32:38","11,51","69,65"],
    [39910,"2021-10-30T23:32:48","12,5","69,65"],
    [39911,"2021-10-30T23:34:46","13,87","77,14"],
    [39912,"2021-10-30T23:34:57","11,73","77,14"],
    [39913,"2021-10-30T23:36:59","11,75","72,91"],
    [39914,"2021-10-30T23:37:08","11,87","72,91"],
    [39915,"2021-10-30T23:39:06","11,99","70,68"],
    [39916,"2021-10-30T23:39:17","10,83","70,68"],
    [39917,"2021-10-30T23:41:08","11,51","62,11"],
    [39918,"2021-10-30T23:41:18","12,47","62,11"],
    [39919,"2021-10-30T23:43:16","10,41","67,11"],
    [39920,"2021-10-30T23:43:27","11,35","67,11"],
    [39921,"2021-10-30T23:45:25","11,4","63,52"],
    [39922,"2021-10-30T23:45:37","11,05","63,52"],
    [39923,"2021-10-30T23:47:28","15,77","57,92"],
    [39924,"2021-10-30T23:47:38","15,66","57,92"],
    [39925,"2021-10-30T23:49:29","14,42","72,09"],
    [39926,"2021-10-30T23:49:41","14,83","72,09"],
    [39927,"2021-10-30T23:51:35","14,61","78,85"],
    [39928,"2021-10-30T23:51:50","14,14","78,85"],
    [39929,"2021-10-30T23:53:45","14,71","73,95"],
    [39930,"2021-10-30T23:53:51","14,77","73,95"],
    [39931,"2021-10-30T23:55:46","17,24","79,81"],
    [39932,"2021-10-30T23:56:06","16,4","79,81"],
    [39933,"2021-10-30T23:58:06","15,56","77,22"],
    [39934,"2021-10-30T23:58:26","14,42","76,16"],
    [39935,"2021-10-31T00:00:18","15,89","76,17"],
    [39936,"2021-10-31T00:00:27","15,57","76,17"],
    [39937,"2021-10-31T00:02:18","14,08","84,72"],
    [39938,"2021-10-31T00:02:29","14,35","84,72"],
    [39939,"2021-10-31T00:04:28","12,71","81,52"],
    [39940,"2021-10-31T00:04:37","12,43","81,52"],
    [39941,"2021-10-31T00:06:27","12,94","87,49"],
    [39942,"2021-10-31T00:06:38","11,34","87,49"],
    [39943,"2021-10-31T00:08:38","14,22","92,05"],
    [39944,"2021-10-31T00:08:49","15,75","92,05"],
    [39945,"2021-10-31T00:10:45","15,84","90,96"],
    [39946,"2021-10-31T00:10:57","13,8","90,96"],
    [39947,"2021-10-31T00:12:55","14,67","84,11"],
    [39948,"2021-10-31T00:12:59","14,69","84,11"],
    [39949,"2021-10-31T00:14:58","12,94","87,56"],
    [39950,"2021-10-31T00:15:08","15,16","87,56"],
    [39951,"2021-10-31T00:17:08","13,19","81,48"],
    [39952,"2021-10-31T00:17:18","14,24","81,48"],
    [39953,"2021-10-31T00:19:08","13,57","80,06"],
    [39954,"2021-10-31T00:19:18","13,74","80,06"],
    [39955,"2021-10-31T00:21:18","12,32","82,6"],
    [39956,"2021-10-31T00:21:21","12,33","82,6"],
    [39957,"2021-10-31T00:23:16","12,43","85,69"],
    [39958,"2021-10-31T00:23:26","12,56","85,69"],
    [39959,"2021-10-31T00:25:17","12,25","90,11"],
    [39960,"2021-10-31T00:25:48","12,43","90,11"],
    [39961,"2021-10-31T00:27:46","14,06","86,09"],
    [39962,"2021-10-31T00:27:56","14,97","86,09"],
    [39963,"2021-10-31T00:29:48","12,63","90,49"],
    [39964,"2021-10-31T00:29:59","13,68","90,49"],
    [39965,"2021-10-31T00:31:45","13,32","80,68"],
    [39966,"2021-10-31T00:31:59","13,35","80,68"],
    [39967,"2021-10-31T00:33:59","12,75","87,51"],
    [39968,"2021-10-31T00:34:08","12,53","87,51"],
    [39969,"2021-10-31T00:36:06","12,46","91,91"],
    [39970,"2021-10-31T00:36:18","12,7","91,91"],
    [39971,"2021-10-31T00:38:15","11,95","87,23"],
    [39972,"2021-10-31T00:38:18","12,34","87,23"],
    [39973,"2021-10-31T00:40:09","10,56","91,4"],
    [39974,"2021-10-31T00:40:18","12,82","91,4"],
    [39975,"2021-10-31T00:42:15","12,21","94,19"],
    [39976,"2021-10-31T00:42:21","14,27","94,19"],
    [39977,"2021-10-31T00:44:16","14,12","96,79"],
    [39978,"2021-10-31T00:44:25","14,99","96,79"],
    [39979,"2021-10-31T00:46:25","14,03","91,18"],
    [39980,"2021-10-31T00:46:29","13,95","91,18"],
    [39981,"2021-10-31T00:48:29","13,5","95,37"],
    [39982,"2021-10-31T00:48:39","14,43","95,37"],
    [39983,"2021-10-31T00:50:29","13,94","93,99"],
    [39984,"2021-10-31T00:50:39","13,31","93,99"],
    [39985,"2021-10-31T00:52:35","14,09","98,11"],
    [39986,"2021-10-31T00:53:00","14,78","94,73"],
    [39987,"2021-10-31T00:54:58","13,71","98,45"],
    [39988,"2021-10-31T00:55:08","13,16","98,45"],
    [39989,"2021-10-31T00:57:07","13,42","95,95"],
    [39990,"2021-10-31T00:57:24","12,44","95,95"],
    [39991,"2021-10-31T00:59:13","15,39","101,92"],
    [39992,"2021-10-31T00:59:27","15,41","101,92"],
    [39993,"2021-10-31T01:01:17","15,45","100,52"],
    [39994,"2021-10-31T01:01:28","16,77","100,52"],
    [39995,"2021-10-31T01:03:26","14,07","97,29"],
    [39996,"2021-10-31T01:03:37","13,57","97,29"],
    [39997,"2021-10-31T01:05:37","13,16","101,68"],
    [39998,"2021-10-31T01:05:46","16,33","101,68"],
    [39999,"2021-10-31T01:07:38","15,45","97,67"],
    [40000,"2021-10-31T01:07:49","15,08","97,67"],
    [40001,"2021-10-31T01:09:46","17,35","96,21"],
    [40002,"2021-10-31T01:09:55","16","96,21"],
    [40003,"2021-10-31T01:11:48","14,77","96,69"],
    [40004,"2021-10-31T01:11:58","14,97","97,77"],
    [40005,"2021-10-31T01:13:45","14,96","97,77"],
    [40006,"2021-10-31T01:13:59","14,38","96,16"],
    [40007,"2021-10-31T01:15:59","14,17","91,91"],
    [40008,"2021-10-31T01:16:04","15,2","91,91"],
    [40009,"2021-10-31T01:17:59","15,25","98,58"],
    [40010,"2021-10-31T01:18:08","15,71","101,03"],
    [40011,"2021-10-31T01:19:58","16,7","94,88"],
    [40012,"2021-10-31T01:20:10","16,06","94,62"],
    [40013,"2021-10-31T01:22:05","15,56","96,03"],
    [40014,"2021-10-31T01:22:15","15,11","93,19"],
    [40015,"2021-10-31T01:24:05","15,34","88,11"],
    [40016,"2021-10-31T01:24:16","14,07","88,12"],
    [40017,"2021-10-31T01:26:07","18,88","90,8"],
    [40018,"2021-10-31T01:26:16","17,35","90,79"],
    [40019,"2021-10-31T01:28:18","17,36","90,79"],
    [40020,"2021-10-31T01:28:27","18,31","93,51"],
    [40021,"2021-10-31T01:30:22","14,44","93,51"],
    [40022,"2021-10-31T01:30:29","13,77","92,07"],
    [40023,"2021-10-31T01:32:16","14,95","91,87"],
    [40024,"2021-10-31T01:32:32","14,03","100,46"],
    [40025,"2021-10-31T01:34:28","13,06","98,87"],
    [40026,"2021-10-31T01:34:37","12,81","98,89"],
    [40027,"2021-10-31T01:36:30","14,71","98,89"],
    [40028,"2021-10-31T01:36:38","13,6","98,89"],
    [40029,"2021-10-31T01:38:36","17,46","101,01"],
    [40030,"2021-10-31T01:38:46","15,07","101,01"],
    [40031,"2021-10-31T01:40:37","13,51","95,14"],
    [40032,"2021-10-31T01:40:48","13,45","95,14"],
    [40033,"2021-10-31T01:42:46","13,86","97,29"],
    [40034,"2021-10-31T01:42:59","13,05","97,29"],
    [40035,"2021-10-31T01:44:48","13,16","102,35"],
    [40036,"2021-10-31T01:45:02","12,13","102,35"],
    [40037,"2021-10-31T01:46:58","12,63","98,94"],
    [40038,"2021-10-31T01:47:08","13,08","98,94"],
    [40039,"2021-10-31T01:49:06","12,15","110,22"],
    [40040,"2021-10-31T01:49:17","11,06","110,22"],
    [40041,"2021-10-31T01:51:15","16,21","104,35"],
    [40042,"2021-10-31T01:51:21","16,36","104,35"],
    [40043,"2021-10-31T01:53:18","15,84","108,32"],
    [40044,"2021-10-31T01:53:29","14,4","108,32"],
    [40045,"2021-10-31T01:55:28","15,18","110,81"],
    [40046,"2021-10-31T01:55:33","15,19","110,81"],
    [40047,"2021-10-31T01:57:29","17","107,6"],
    [40048,"2021-10-31T01:57:34","17,02","107,6"],
    [40049,"2021-10-31T01:59:25","19,31","111,43"],
    [40050,"2021-10-31T01:59:37","20,31","111,43"],
    [40051,"2021-10-31T02:01:36","18,04","108,34"],
    [40052,"2021-10-31T02:01:47","19,26","108,34"],
    [40053,"2021-10-31T02:03:38","18,46","103,05"],
    [40054,"2021-10-31T02:03:49","20,51","103,05"],
    [40055,"2021-10-31T02:05:44","15,12","104,75"],
    [40056,"2021-10-31T02:05:50","15,09","104,75"],
    [40057,"2021-10-31T02:07:47","21,19","107,92"],
    [40058,"2021-10-31T02:07:55","18,89","107,92"],
    [40059,"2021-10-31T02:09:53","16,61","111,51"],
    [40060,"2021-10-31T02:09:59","17,46","111,51"],
    [40061,"2021-10-31T02:11:56","17,38","107,04"],
    [40062,"2021-10-31T02:12:07","19,09","107,04"],
    [40063,"2021-10-31T02:13:59","18,81","110,13"],
    [40064,"2021-10-31T02:14:10","18,97","110,13"],
    [40065,"2021-10-31T02:16:05","18,19","108,1"],
    [40066,"2021-10-31T02:16:18","18,54","108,1"],
    [40067,"2021-10-31T02:18:20","18,61","106,66"],
    [40068,"2021-10-31T02:18:26","20,51","106,66"],
    [40069,"2021-10-31T02:20:18","18,41","117,09"],
    [40070,"2021-10-31T02:20:28","18,86","117,09"],
    [40071,"2021-10-31T02:22:26","19,6","106,39"],
    [40072,"2021-10-31T02:22:30","19,59","106,39"],
    [40073,"2021-10-31T02:24:27","18,45","105"],
    [40074,"2021-10-31T02:24:44","18,19","105"],
    [40075,"2021-10-31T02:26:36","16,54","107,85"],
    [40076,"2021-10-31T02:26:50","17,35","107,85"],
    [40077,"2021-10-31T02:28:46","17,61","112,4"],
    [40078,"2021-10-31T02:28:59","15,47","112,4"],
    [40079,"2021-10-31T02:30:55","17,25","96,45"],
    [40080,"2021-10-31T02:31:00","17,24","96,45"],
    [40081,"2021-10-31T02:32:57","14,17","101,63"],
    [40082,"2021-10-31T02:33:04","14,14","101,63"],
    [40083,"2021-10-31T02:34:46","16,21","115,09"],
    [40084,"2021-10-31T02:35:04","16,05","115,09"],
    [40085,"2021-10-31T02:37:04","14,93","106,84"],
    [40086,"2021-10-31T02:37:10","14,8","106,84"],
    [40087,"2021-10-31T02:39:06","18","112,18"],
    [40088,"2021-10-31T02:39:14","16,28","112,18"],
    [40089,"2021-10-31T02:41:14","13,87","115,19"],
    [40090,"2021-10-31T02:41:19","13,19","115,19"],
    [40091,"2021-10-31T02:43:08","14,51","112,2"],
    [40092,"2021-10-31T02:43:19","14,31","112,2"],
    [40093,"2021-10-31T02:45:19","13,68","108,22"],
    [40094,"2021-10-31T02:45:22","13,66","108,22"],
    [40095,"2021-10-31T02:47:15","13,33","120,41"],
    [40096,"2021-10-31T02:47:28","13,01","120,41"],
    [40097,"2021-10-31T02:49:19","12,44","113"],
    [40098,"2021-10-31T02:49:28","12,43","113"],
    [40099,"2021-10-31T02:51:07","12,04","116,44"],
    [40100,"2021-10-31T02:51:30","12,13","116,44"],
    [40101,"2021-10-31T02:53:27","12,13","115,12"],
    [40102,"2021-10-31T02:53:35","11,89","115,12"],
    [40103,"2021-10-31T02:55:35","12,64","102,82"],
    [40104,"2021-10-31T02:55:46","15,31","102,82"],
    [40105,"2021-10-31T02:57:35","11,67","121,17"],
    [40106,"2021-10-31T02:57:46","12,76","121,17"],
    [40107,"2021-10-31T02:59:49","12,85","117,9"],
    [40108,"2021-10-31T02:59:57","13,96","117,9"],
    [40109,"2021-10-31T03:01:48","11,2","119,72"],
    [40110,"2021-10-31T03:01:58","11,41","119,72"],
    [40111,"2021-10-31T03:03:55","9,35","123,7"],
    [40112,"2021-10-31T03:04:09","9,88","123,7"],
    [40113,"2021-10-31T03:06:06","12,34","117"],
    [40114,"2021-10-31T03:06:16","13,19","117"],
    [40115,"2021-10-31T03:08:15","12,28","114,73"],
    [40116,"2021-10-31T03:08:28","11,92","114,73"],
    [40117,"2021-10-31T03:10:36","11,84","117,12"],
    [40118,"2021-10-31T03:10:46","11,32","117,12"],
    [40119,"2021-10-31T03:12:45","12,5","113,43"],
    [40120,"2021-10-31T03:12:56","11,81","113,43"],
    [40121,"2021-10-31T03:14:54","12,31","109,8"],
    [40122,"2021-10-31T03:15:00","12,3","109,8"],
    [40123,"2021-10-31T03:16:50","11,64","121,89"],
    [40124,"2021-10-31T03:17:07","12,07","126,81"],
    [40125,"2021-10-31T03:18:59","11,01","126,79"],
    [40126,"2021-10-31T03:19:09","11,91","126,79"],
    [40127,"2021-10-31T03:21:06","11,91","131,03"],
    [40128,"2021-10-31T03:21:15","10,83","131,03"],
    [40129,"2021-10-31T03:23:06","11,37","127,48"],
    [40130,"2021-10-31T03:23:18","12,63","127,48"],
    [40131,"2021-10-31T03:25:16","11,86","130,62"],
    [40132,"2021-10-31T03:25:26","12,15","130,62"],
    [40133,"2021-10-31T03:27:17","13,18","126,37"],
    [40134,"2021-10-31T03:27:27","12,63","126,37"],
    [40135,"2021-10-31T03:29:16","12,15","130,05"],
    [40136,"2021-10-31T03:29:28","11,77","130,05"],
    [40137,"2021-10-31T03:31:27","11,26","128,1"],
    [40138,"2021-10-31T03:31:37","11,3","128,1"],
    [40139,"2021-10-31T03:33:35","11,94","138,46"],
    [40140,"2021-10-31T03:33:47","12,6","138,46"],
    [40141,"2021-10-31T03:35:44","12,5","139,93"],
    [40142,"2021-10-31T03:35:58","12,42","139,93"],
    [40143,"2021-10-31T03:37:58","13,09","146,91"],
    [40144,"2021-10-31T03:38:05","13,55","146,91"],
    [40145,"2021-10-31T03:39:54","13,5","151,07"],
    [40146,"2021-10-31T03:40:07","12,96","151,07"],
    [40147,"2021-10-31T03:41:54","13,5","146,52"],
    [40148,"2021-10-31T03:42:11","13,58","146,52"],
    [40149,"2021-10-31T03:44:06","13,25","142,72"],
    [40150,"2021-10-31T03:44:17","12,6","142,72"],
    [40151,"2021-10-31T03:46:17","13,7","150,68"],
    [40152,"2021-10-31T03:46:27","13,05","150,68"],
    [40153,"2021-10-31T03:48:23","12,54","152,69"],
    [40154,"2021-10-31T03:48:28","12,26","152,69"],
    [40155,"2021-10-31T03:50:28","11,3","147,98"],
    [40156,"2021-10-31T03:50:44","12,07","147,98"],
    [40157,"2021-10-31T03:52:34","10,7","155,56"],
    [40158,"2021-10-31T03:52:45","10,06","155,56"],
    [40159,"2021-10-31T03:54:39","11,37","150,02"],
    [40160,"2021-10-31T03:54:48","11,02","150,02"],
    [40161,"2021-10-31T03:56:45","10,64","155,56"],
    [40162,"2021-10-31T03:56:56","9,74","155,56"],
    [40163,"2021-10-31T03:58:48","10,67","160,87"],
    [40164,"2021-10-31T03:58:58","10,52","160,87"],
    [40165,"2021-10-31T04:00:55","9,98","159,17"],
    [40166,"2021-10-31T04:01:04","9,89","159,17"],
    [40167,"2021-10-31T04:03:08","9,96","155,49"],
    [40168,"2021-10-31T04:03:19","10,63","155,49"],
    [40169,"2021-10-31T04:05:17","8,91","156,57"],
    [40170,"2021-10-31T04:05:24","8,95","156,57"],
    [40171,"2021-10-31T04:07:16","8,51","164,84"],
    [40172,"2021-10-31T04:07:26","8,27","164,84"],
    [40173,"2021-10-31T04:09:18","6,95","161,86"],
    [40174,"2021-10-31T04:09:29","9,41","158,97"],
    [40175,"2021-10-31T04:11:27","8,21","161,04"],
    [40176,"2021-10-31T04:11:42","7,54","161,04"],
    [40177,"2021-10-31T04:13:40","8,3","168,23"],
    [40178,"2021-10-31T04:13:46","8,67","168,23"],
    [40179,"2021-10-31T04:15:44","8,05","173,18"],
    [40180,"2021-10-31T04:15:48","7,87","173,18"],
    [40181,"2021-10-31T04:17:47","7,41","186,67"],
    [40182,"2021-10-31T04:17:57","7,45","186,67"],
    [40183,"2021-10-31T04:19:56","8,22","199,04"],
    [40184,"2021-10-31T04:20:06","8,37","199,04"],
    [40185,"2021-10-31T04:22:04","7,88","201,9"],
    [40186,"2021-10-31T04:22:10","7,77","201,9"],
    [40187,"2021-10-31T04:24:07","8,15","204,1"],
    [40188,"2021-10-31T04:24:18","8,01","204,1"],
    [40189,"2021-10-31T04:26:24","8,05","215,53"],
    [40190,"2021-10-31T04:26:35","8,36","215,53"],
    [40191,"2021-10-31T04:28:31","9,49","222,88"],
    [40192,"2021-10-31T04:28:35","9,22","222,88"],
    [40193,"2021-10-31T04:30:27","10,27","224,58"],
    [40194,"2021-10-31T04:30:36","8,7","224,58"],
    [40195,"2021-10-31T04:32:35","9,25","230,47"],
    [40196,"2021-10-31T04:32:48","9,86","230,47"],
    [40197,"2021-10-31T04:34:48","9,93","228,58"],
    [40198,"2021-10-31T04:34:59","9,29","228,58"],
    [40199,"2021-10-31T04:36:57","9,23","230,73"],
    [40200,"2021-10-31T04:37:11","10,17","230,73"],
    [40201,"2021-10-31T04:39:07","9,58","224,72"],
    [40202,"2021-10-31T04:39:18","9,59","224,72"],
    [40203,"2021-10-31T04:41:16","9,28","226,77"],
    [40204,"2021-10-31T04:41:27","9,48","226,77"],
    [40205,"2021-10-31T04:43:26","9,03","230,1"],
    [40206,"2021-10-31T04:43:35","9,65","230,1"],
    [40207,"2021-10-31T04:45:28","8,8","235,99"],
    [40208,"2021-10-31T04:45:39","8,08","235,99"],
    [40209,"2021-10-31T04:47:36","8,52","233,7"],
    [40210,"2021-10-31T04:47:49","8,67","233,7"],
    [40211,"2021-10-31T04:49:47","7,91","230,19"],
    [40212,"2021-10-31T04:49:54","7,78","230,19"],
    [40213,"2021-10-31T04:51:46","9,08","227,85"],
    [40214,"2021-10-31T04:51:56","8,13","227,85"],
    [40215,"2021-10-31T04:53:56","8,35","229,42"],
    [40216,"2021-10-31T04:54:08","8,28","229,42"],
    [40217,"2021-10-31T04:55:57","8,49","232,61"],
    [40218,"2021-10-31T04:56:08","8","232,61"],
    [40219,"2021-10-31T04:57:58","9,15","231,03"],
    [40220,"2021-10-31T04:58:09","8,86","231,03"],
    [40221,"2021-10-31T05:00:05","8,26","228,31"],
    [40222,"2021-10-31T05:00:17","8,45","228,31"],
    [40223,"2021-10-31T05:02:15","8,84","230,93"],
    [40224,"2021-10-31T05:02:26","8,72","230,93"],
    [40225,"2021-10-31T05:04:15","10,53","236,6"],
    [40226,"2021-10-31T05:04:28","9,9","236,6"],
    [40227,"2021-10-31T05:06:24","9,64","238,2"],
    [40228,"2021-10-31T05:06:29","9,61","238,2"],
    [40229,"2021-10-31T05:08:16","9,48","233,8"],
    [40230,"2021-10-31T05:08:31","8,68","233,8"],
    [40231,"2021-10-31T05:10:27","9,53","236,38"],
    [40232,"2021-10-31T05:10:37","9,24","236,38"],
    [40233,"2021-10-31T05:12:24","8,81","239,48"],
    [40234,"2021-10-31T05:12:44","8,74","239,48"],
    [40235,"2021-10-31T05:14:37","8,8","244,07"],
    [40236,"2021-10-31T05:14:47","8,98","244,07"],
    [40237,"2021-10-31T05:16:37","6,86","255,05"],
    [40238,"2021-10-31T05:16:47","6,73","255,05"],
    [40239,"2021-10-31T05:17:45","5,57","255,05"],
    [40240,"2021-10-31T05:19:54","6,39","278,85"],
    [40241,"2021-10-31T05:21:46","5,96","267,29"],
    [40242,"2021-10-31T05:21:58","6,51","263,72"],
    [40243,"2021-10-31T05:24:08","6,45","263,22"],
    [40244,"2021-10-31T05:24:16","5,95","260,62"],
    [40245,"2021-10-31T05:26:11","6,62","258,75"],
    [40246,"2021-10-31T05:26:16","5,77","258,75"],
    [40247,"2021-10-31T05:28:08","5,97","258,75"],
    [40248,"2021-10-31T05:28:20","6,37","266,6"],
    [40249,"2021-10-31T05:30:16","8,38","260,61"],
    [40250,"2021-10-31T05:30:30","8,31","259,52"],
    [40251,"2021-10-31T05:32:26","9,45","271,43"],
    [40252,"2021-10-31T05:32:35","8,01","271,43"],
    [40253,"2021-10-31T05:34:32","8,21","264,22"],
    [40254,"2021-10-31T05:34:37","9,4","264,22"],
    [40255,"2021-10-31T05:36:36","8,25","259,45"],
    [40256,"2021-10-31T05:36:49","7,75","259,45"],
    [40257,"2021-10-31T05:38:39","8,77","268,44"],
    [40258,"2021-10-31T05:38:51","8,33","268,44"],
    [40259,"2021-10-31T05:40:50","8,38","270,57"],
    [40260,"2021-10-31T05:40:57","8,95","270,57"],
    [40261,"2021-10-31T05:42:58","8,88","279,75"],
    [40262,"2021-10-31T05:43:07","9,26","279,75"],
    [40263,"2021-10-31T05:44:59","7,14","274,7"],
    [40264,"2021-10-31T05:45:09","8,52","274,7"],
    [40265,"2021-10-31T05:46:57","8,26","286,15"],
    [40266,"2021-10-31T05:47:10","8,32","286,15"],
    [40267,"2021-10-31T05:49:09","7,84","279,17"],
    [40268,"2021-10-31T05:49:25","7,98","279,17"],
    [40269,"2021-10-31T05:51:09","7,15","276,19"],
    [40270,"2021-10-31T05:51:32","7,21","276,19"],
    [40271,"2021-10-31T05:53:17","6,5","274,71"],
    [40272,"2021-10-31T05:53:37","7,61","274,71"],
    [40273,"2021-10-31T05:55:36","7,26","279,19"],
    [40274,"2021-10-31T05:55:45","7,25","279,19"],
    [40275,"2021-10-31T05:57:39","8,01","279,37"],
    [40276,"2021-10-31T05:57:52","7,73","277,99"],
    [40277,"2021-10-31T05:59:48","7,17","278,38"],
    [40278,"2021-10-31T05:59:58","8,57","276,18"],
    [40279,"2021-10-31T06:01:57","8,46","280,33"],
    [40280,"2021-10-31T06:02:09","8,73","280,33"],
    [40281,"2021-10-31T06:04:08","8,86","279,44"],
    [40282,"2021-10-31T06:04:19","9,13","281,63"],
    [40283,"2021-10-31T06:06:17","8,46","280,98"],
    [40284,"2021-10-31T06:06:27","8,78","283,33"],
    [40285,"2021-10-31T06:08:16","9,13","278,44"],
    [40286,"2021-10-31T06:08:28","9,11","278,48"],
    [40287,"2021-10-31T06:10:38","9,05","276,61"],
    [40288,"2021-10-31T06:10:51","8,55","276,61"],
    [40289,"2021-10-31T06:12:40","9,25","286,94"],
    [40290,"2021-10-31T06:12:52","9,1","286,94"],
    [40291,"2021-10-31T06:14:59","9,18","279,86"],
    [40292,"2021-10-31T06:15:04","8,83","279,86"],
    [40293,"2021-10-31T06:16:59","7,17","275,29"],
    [40294,"2021-10-31T06:17:06","9,01","275,29"],
    [40295,"2021-10-31T06:18:59","9","278,96"],
    [40296,"2021-10-31T06:19:07","7,69","278,96"],
    [40297,"2021-10-31T06:20:56","7,81","278,96"],
    [40298,"2021-10-31T06:21:08","8,27","278,96"],
    [40299,"2021-10-31T06:22:59","7,54","281,89"],
    [40300,"2021-10-31T06:23:10","8,14","281,89"],
    [40301,"2021-10-31T06:25:08","7,3","284,58"],
    [40302,"2021-10-31T06:25:11","7,29","284,58"],
    [40303,"2021-10-31T06:27:08","8,28","289,03"],
    [40304,"2021-10-31T06:27:18","8,71","289,03"],
    [40305,"2021-10-31T06:29:16","7,63","286,2"],
    [40306,"2021-10-31T06:29:31","7,15","286,2"],
    [40307,"2021-10-31T06:31:25","7,06","303,09"],
    [40308,"2021-10-31T06:31:36","7,04","300,09"],
    [40309,"2021-10-31T06:33:36","6,87","300,05"],
    [40310,"2021-10-31T06:33:38","6,85","300,05"],
    [40311,"2021-10-31T06:35:36","6,99","301,87"],
    [40312,"2021-10-31T06:35:45","6,52","301,87"],
    [40313,"2021-10-31T06:38:00","6,47","308,15"],
    [40314,"2021-10-31T06:38:05","6,36","308,15"],
    [40315,"2021-10-31T06:39:55","6,33","300,16"],
    [40316,"2021-10-31T06:40:07","6,64","300,16"],
    [40317,"2021-10-31T06:41:59","7,07","294,45"],
    [40318,"2021-10-31T06:42:09","7,32","294,45"],
    [40319,"2021-10-31T06:44:05","6,85","289,55"],
    [40320,"2021-10-31T06:44:11","6,89","289,55"],
    [40321,"2021-10-31T06:46:10","6,65","285,25"],
    [40322,"2021-10-31T06:46:14","6,64","285,25"],
    [40323,"2021-10-31T06:48:09","5,9","298,03"],
    [40324,"2021-10-31T06:48:20","6,88","298,03"],
    [40325,"2021-10-31T06:50:11","5,05","301,3"],
    [40326,"2021-10-31T06:50:21","5,45","301,3"],
    [40327,"2021-10-31T06:52:20","6,31","286,54"],
    [40328,"2021-10-31T06:52:36","6,94","286,54"],
    [40329,"2021-10-31T06:54:32","7,2","292,1"],
    [40330,"2021-10-31T06:54:38","6,62","292,1"],
    [40331,"2021-10-31T06:56:35","7,03","296,8"],
    [40332,"2021-10-31T06:56:45","7,74","296,8"],
    [40333,"2021-10-31T06:58:37","7,25","291,12"],
    [40334,"2021-10-31T06:58:50","7,06","291,12"],
    [40335,"2021-10-31T07:00:48","7,8","293,12"],
    [40336,"2021-10-31T07:00:59","7,53","293,12"],
    [40337,"2021-10-31T07:02:55","7,63","291,18"],
    [40338,"2021-10-31T07:03:05","7,26","289,32"],
    [40339,"2021-10-31T07:05:09","7,33","283,94"],
    [40340,"2021-10-31T07:05:23","7,06","286,74"],
    [40341,"2021-10-31T07:07:19","6,76","283,86"],
    [40342,"2021-10-31T07:07:30","6,8","283,86"],
    [40343,"2021-10-31T07:09:25","4,91","282,84"],
    [40344,"2021-10-31T07:09:35","5,21","282,84"],
    [40345,"2021-10-31T07:11:28","5,05","290,25"],
    [40346,"2021-10-31T07:11:42","4,86","290,25"],
    [40347,"2021-10-31T07:13:36","5,4","295,2"],
    [40348,"2021-10-31T07:13:56","5,7","295,2"],
    [40349,"2021-10-31T07:15:56","7,09","280,67"],
    [40350,"2021-10-31T07:16:05","6,86","280,67"],
    [40351,"2021-10-31T07:17:59","7,15","282,99"],
    [40352,"2021-10-31T07:18:11","7,58","282,99"],
    [40353,"2021-10-31T07:20:08","7,92","286,94"],
    [40354,"2021-10-31T07:20:20","8,12","286,94"],
    [40355,"2021-10-31T07:22:19","7,84","299,85"],
    [40356,"2021-10-31T07:22:30","6,72","299,85"],
    [40357,"2021-10-31T07:24:37","6,71","305,07"],
    [40358,"2021-10-31T07:24:50","6,32","305,07"],
    [40359,"2021-10-31T07:26:46","6,99","298,3"],
    [40360,"2021-10-31T07:27:00","7,09","298,3"],
    [40361,"2021-10-31T07:28:45","7,36","295,64"],
    [40362,"2021-10-31T07:29:00","6,7","295,64"],
    [40363,"2021-10-31T07:30:46","6,44","293,49"],
    [40364,"2021-10-31T07:31:03","6,55","293,49"],
    [40365,"2021-10-31T07:33:03","4,96","298,31"],
    [40366,"2021-10-31T07:33:10","5,23","298,31"],
    [40367,"2021-10-31T07:35:05","5,01","297,2"],
    [40368,"2021-10-31T07:35:15","4,6","297,2"],
    [40369,"2021-10-31T07:37:09","5,25","293,4"],
    [40370,"2021-10-31T07:37:18","4,88","293,4"],
    [40371,"2021-10-31T07:39:15","5,13","297,51"],
    [40372,"2021-10-31T07:39:25","5,03","297,51"],
    [40373,"2021-10-31T07:41:40","5,06","300,11"],
    [40374,"2021-10-31T07:41:45","5,41","300,11"],
    [40375,"2021-10-31T07:43:41","4,86","295,01"],
    [40376,"2021-10-31T07:43:45","6,31","295,01"],
    [40377,"2021-10-31T07:45:36","5,99","297,88"],
    [40378,"2021-10-31T07:45:47","5,47","297,88"],
    [40379,"2021-10-31T07:47:39","5,76","296,86"],
    [40380,"2021-10-31T07:47:49","5,63","296,86"],
    [40381,"2021-10-31T07:49:48","6,64","295,1"],
    [40382,"2021-10-31T07:49:58","7,23","295,1"],
    [40383,"2021-10-31T07:51:48","6,64","289,93"],
    [40384,"2021-10-31T07:51:59","6,21","289,93"],
    [40385,"2021-10-31T07:53:56","7,26","297,1"],
    [40386,"2021-10-31T07:54:07","6,94","297,1"],
    [40387,"2021-10-31T07:56:05","7,74","292,98"],
    [40388,"2021-10-31T07:56:10","7,73","292,98"],
    [40389,"2021-10-31T07:57:57","7,81","297,71"],
    [40390,"2021-10-31T07:58:10","7,96","297,71"],
    [40391,"2021-10-31T08:00:06","8,17","293,01"],
    [40392,"2021-10-31T08:00:17","7","293,01"],
    [40393,"2021-10-31T08:02:15","7,33","288,64"],
    [40394,"2021-10-31T08:02:29","7,91","288,64"],
    [40395,"2021-10-31T08:04:27","8,34","304,87"],
    [40396,"2021-10-31T08:04:39","7,55","304,87"],
    [40397,"2021-10-31T08:06:26","6,58","303,07"],
    [40398,"2021-10-31T08:06:44","6,69","303,07"],
    [40399,"2021-10-31T08:08:44","6,85","297,42"],
    [40400,"2021-10-31T08:08:49","6,05","297,42"],
    [40401,"2021-10-31T08:10:48","6,42","292,91"],
    [40402,"2021-10-31T08:10:58","6,32","292,91"],
    [40403,"2021-10-31T08:13:01","6,38","288,17"],
    [40404,"2021-10-31T08:13:05","5,96","288,17"],
    [40405,"2021-10-31T08:14:55","6,1","297,92"],
    [40406,"2021-10-31T08:15:06","6,07","297,92"],
    [40407,"2021-10-31T08:17:05","5,65","300,58"],
    [40408,"2021-10-31T08:17:19","5,28","300,58"],
    [40409,"2021-10-31T08:19:16","4,46","302,84"],
    [40410,"2021-10-31T08:19:25","4,48","302,84"],
    [40411,"2021-10-31T08:21:19","4,35","312,65"],
    [40412,"2021-10-31T08:21:30","3,49","312,65"],
    [40413,"2021-10-31T08:23:28","2,22","305,65"],
    [40414,"2021-10-31T08:23:39","1,19","305,65"],
    [40415,"2021-10-31T08:25:27","1,65","78,75"],
    [40416,"2021-10-31T08:25:40","2,49","78,75"],
    [40417,"2021-10-31T08:26:29","1,81","83,51"],
    [40418,"2021-10-31T08:26:40","0","83,51"],
    [40419,"2021-10-31T08:26:49","0,58","83,51"],
    [40420,"2021-10-31T08:28:36","2,08","3,92"],
    [40421,"2021-10-31T08:28:50","2,32","3,92"],
    [40422,"2021-10-31T08:30:50","2,42","5,04"],
    [40423,"2021-10-31T08:30:59","3,29","5,04"],
    [40424,"2021-10-31T08:32:56","2,96","11,66"],
    [40425,"2021-10-31T08:33:14","2,53","11,66"],
    [40426,"2021-10-31T08:35:11","2,57","43,78"],
    [40427,"2021-10-31T08:35:16","2,76","43,78"],
    [40428,"2021-10-31T08:37:15","3,5","48,72"],
    [40429,"2021-10-31T08:37:26","3,27","48,72"],
    [40430,"2021-10-31T08:39:07","3,33","11,25"],
    [40431,"2021-10-31T08:39:27","4,41","11,25"],
    [40432,"2021-10-31T08:41:23","4,66","14,06"],
    [40433,"2021-10-31T08:41:30","3,14","10,55"],
    [40434,"2021-10-31T08:43:25","3,85","2,02"],
    [40435,"2021-10-31T08:43:39","4,25","2,03"],
    [40436,"2021-10-31T08:45:34","3,77","6,55"],
    [40437,"2021-10-31T08:45:41","4,41","6,55"],
    [40438,"2021-10-31T08:47:39","4,79","25,81"],
    [40439,"2021-10-31T08:47:51","4,59","25,81"],
    [40440,"2021-10-31T08:49:48","4,61","5,77"],
    [40441,"2021-10-31T08:49:57","4,49","5,77"],
    [40442,"2021-10-31T08:51:57","4,48","13,93"],
    [40443,"2021-10-31T08:52:07","4,93","13,93"],
    [40444,"2021-10-31T08:54:05","4,34","13,28"],
    [40445,"2021-10-31T08:54:18","4,61","10,57"],
    [40446,"2021-10-31T08:56:19","4,69","354,43"],
    [40447,"2021-10-31T08:56:27","4,83","354,43"],
    [40448,"2021-10-31T08:58:23","5,34","354,33"],
    [40449,"2021-10-31T08:58:36","4,52","354,33"],
    [40450,"2021-10-31T09:00:26","5,74","349,03"],
    [40451,"2021-10-31T09:00:40","5,5","349,03"],
    [40452,"2021-10-31T09:02:38","5,94","342,65"],
    [40453,"2021-10-31T09:02:48","6,31","342,65"],
    [40454,"2021-10-31T09:04:38","5,76","346,45"],
    [40455,"2021-10-31T09:04:49","5,93","346,45"],
    [40456,"2021-10-31T09:06:47","5,75","349,84"],
    [40457,"2021-10-31T09:07:01","5,17","349,84"],
    [40458,"2021-10-31T09:08:58","4,1","16,15"],
    [40459,"2021-10-31T09:09:08","4,03","0"],
    [40460,"2021-10-31T09:11:05","3,69","211,76"],
    [40461,"2021-10-31T09:11:14","3,67","22,81"],
    [40462,"2021-10-31T09:13:05","3,16","44,5"],
    [40463,"2021-10-31T09:13:16","3,53","1,7"],
    [40464,"2021-10-31T09:15:13","3,81","3,82"],
    [40465,"2021-10-31T09:15:18","3,77","3,82"],
    [40466,"2021-10-31T09:17:15","3,09","355,51"],
    [40467,"2021-10-31T09:17:26","3,41","355,53"],
    [40468,"2021-10-31T09:19:17","4,48","350,81"],
    [40469,"2021-10-31T09:19:28","4,71","350,81"],
    [40470,"2021-10-31T09:21:26","3,37","353,98"],
    [40471,"2021-10-31T09:21:36","4,42","353,98"],
    [40472,"2021-10-31T09:23:36","4,58","6,12"],
    [40473,"2021-10-31T09:23:44","4,07","6,12"],
    [40474,"2021-10-31T09:25:36","3,66","351,62"],
    [40475,"2021-10-31T09:25:47","3,94","351,62"],
    [40476,"2021-10-31T09:27:46","4,16","331,57"],
    [40477,"2021-10-31T09:27:52","4,14","331,57"],
    [40478,"2021-10-31T09:29:46","4,28","339,05"],
    [40479,"2021-10-31T09:29:58","4,83","339,05"],
    [40480,"2021-10-31T09:31:56","5,09","342,16"],
    [40481,"2021-10-31T09:32:07","5,07","342,16"],
    [40482,"2021-10-31T09:33:58","5,34","346,64"],
    [40483,"2021-10-31T09:34:09","6,52","346,64"],
    [40484,"2021-10-31T09:36:07","5,63","344,78"],
    [40485,"2021-10-31T09:36:15","5,58","344,78"],
    [40486,"2021-10-31T09:38:06","6,51","346,82"],
    [40487,"2021-10-31T09:38:17","5,91","346,82"],
    [40488,"2021-10-31T09:40:17","5,33","350,41"],
    [40489,"2021-10-31T09:40:27","5,81","350,41"],
    [40490,"2021-10-31T09:42:17","6,4","1,28"],
    [40491,"2021-10-31T09:42:37","6,16","1,28"],
    [40492,"2021-10-31T09:44:34","5,96","4,47"],
    [40493,"2021-10-31T09:44:46","5,76","4,47"],
    [40494,"2021-10-31T09:46:46","6,12","6,28"],
    [40495,"2021-10-31T09:46:58","6,44","6,28"],
    [40496,"2021-10-31T09:48:57","6,07","10,67"],
    [40497,"2021-10-31T09:49:08","6,05","10,67"],
    [40498,"2021-10-31T09:51:05","7,89","4,37"],
    [40499,"2021-10-31T09:51:10","7,88","4,37"],
    [40500,"2021-10-31T09:53:07","6,95","0"],
    [40501,"2021-10-31T09:53:16","6,91","1,61"],
    [40502,"2021-10-31T09:55:09","7,39","357,46"],
    [40503,"2021-10-31T09:55:17","7,15","357,46"],
    [40504,"2021-10-31T09:57:13","7,1","355,04"],
    [40505,"2021-10-31T09:57:17","7,05","355,04"],
    [40506,"2021-10-31T09:59:07","6,51","0"],
    [40507,"2021-10-31T09:59:19","6,59","354,13"],
    [40508,"2021-10-31T10:01:16","5,87","342,08"],
    [40509,"2021-10-31T10:01:27","6,48","342,08"],
    [40510,"2021-10-31T10:03:26","6,67","351,92"],
    [40511,"2021-10-31T10:03:35","6,24","351,92"],
    [40512,"2021-10-31T10:05:27","6,38","353,88"],
    [40513,"2021-10-31T10:05:36","6,65","353,88"],
    [40514,"2021-10-31T10:07:34","7,38","347,32"],
    [40515,"2021-10-31T10:07:39","7,34","347,32"],
    [40516,"2021-10-31T10:09:36","7,89","345,76"],
    [40517,"2021-10-31T10:09:47","8,05","345,76"],
    [40518,"2021-10-31T10:11:38","8,01","338,4"],
    [40519,"2021-10-31T10:11:49","8,25","338,4"],
    [40520,"2021-10-31T10:13:49","8,26","335,95"],
    [40521,"2021-10-31T10:14:00","7,44","335,95"],
    [40522,"2021-10-31T10:15:47","8,2","340,45"],
    [40523,"2021-10-31T10:16:01","7,83","340,45"],
    [40524,"2021-10-31T10:17:44","7,61","334,56"],
    [40525,"2021-10-31T10:18:15","8,7","334,56"],
    [40526,"2021-10-31T10:20:06","8,14","337,68"],
    [40527,"2021-10-31T10:20:17","7,72","337,68"],
    [40528,"2021-10-31T10:22:17","7,45","339,25"],
    [40529,"2021-10-31T10:22:24","7,87","339,25"],
    [40530,"2021-10-31T10:24:15","7,3","334,17"],
    [40531,"2021-10-31T10:24:25","7,54","334,17"],
    [40532,"2021-10-31T10:26:05","8,01","339,54"],
    [40533,"2021-10-31T10:26:27","7,94","339,54"],
    [40534,"2021-10-31T10:28:16","8","329,97"],
    [40535,"2021-10-31T10:28:30","8,14","329,97"],
    [40536,"2021-10-31T10:30:29","8,26","331,3"],
    [40537,"2021-10-31T10:30:38","7,8","331,3"],
    [40538,"2021-10-31T10:32:36","7,12","338,45"],
    [40539,"2021-10-31T10:32:47","8,2","338,45"],
    [40540,"2021-10-31T10:34:45","7,83","336,94"],
    [40541,"2021-10-31T10:34:55","7,96","336,94"],
    [40542,"2021-10-31T10:36:57","7,98","338,25"],
    [40543,"2021-10-31T10:37:05","8,39","338,25"],
    [40544,"2021-10-31T10:38:54","7,8","341,66"],
    [40545,"2021-10-31T10:39:06","8,16","341,66"],
    [40546,"2021-10-31T10:41:03","8,36","337,1"],
    [40547,"2021-10-31T10:41:09","8,7","337,1"],
    [40548,"2021-10-31T10:43:08","8,43","340,71"],
    [40549,"2021-10-31T10:43:17","8,95","340,71"],
    [40550,"2021-10-31T10:45:06","8,63","334,89"],
    [40551,"2021-10-31T10:45:19","9,39","334,89"],
    [40552,"2021-10-31T10:47:14","8,15","332,87"],
    [40553,"2021-10-31T10:47:26","8,13","332,87"],
    [40554,"2021-10-31T10:49:24","8,92","338,73"],
    [40555,"2021-10-31T10:49:30","9,17","338,73"],
    [40556,"2021-10-31T10:51:27","8,67","347,07"],
    [40557,"2021-10-31T10:51:36","8,64","347,07"],
    [40558,"2021-10-31T10:53:25","8,06","344,26"],
    [40559,"2021-10-31T10:53:38","7,4","344,26"],
    [40560,"2021-10-31T10:55:34","7,57","347,12"],
    [40561,"2021-10-31T10:55:45","8,57","347,12"],
    [40562,"2021-10-31T10:57:37","8,23","342,09"],
    [40563,"2021-10-31T10:57:49","8,09","342,09"],
    [40564,"2021-10-31T10:59:44","8,1","338,21"],
    [40565,"2021-10-31T11:00:03","8,79","338,21"],
    [40566,"2021-10-31T11:01:55","8,07","339,39"],
    [40567,"2021-10-31T11:02:06","8,02","339,39"],
    [40568,"2021-10-31T11:04:04","7,51","335,49"],
    [40569,"2021-10-31T11:04:10","7,5","335,49"],
    [40570,"2021-10-31T11:06:09","7,53","332,12"],
    [40571,"2021-10-31T11:06:14","7,61","332,12"],
    [40572,"2021-10-31T11:08:08","7,66","337,65"],
    [40573,"2021-10-31T11:08:19","8,15","337,65"],
    [40574,"2021-10-31T11:10:24","8,2","339,03"],
    [40575,"2021-10-31T11:10:29","7,83","339,03"],
    [40576,"2021-10-31T11:12:21","8,68","330,51"],
    [40577,"2021-10-31T11:12:31","8,24","330,51"],
    [40578,"2021-10-31T11:14:30","8,36","329,42"],
    [40579,"2021-10-31T11:14:40","8,96","329,42"],
    [40580,"2021-10-31T11:16:41","8,95","327,49"],
    [40581,"2021-10-31T11:16:53","6,93","327,49"],
    [40582,"2021-10-31T11:18:41","7,7","330,01"],
    [40583,"2021-10-31T11:19:02","8,84","330,01"],
    [40584,"2021-10-31T11:21:02","8,89","332,76"],
    [40585,"2021-10-31T11:21:15","7,87","332,76"],
    [40586,"2021-10-31T11:23:12","8,18","326,07"],
    [40587,"2021-10-31T11:23:23","9,21","326,07"],
    [40588,"2021-10-31T11:25:22","8,41","327,7"],
    [40589,"2021-10-31T11:25:40","8,68","327,7"],
    [40590,"2021-10-31T11:27:33","10,11","331,29"],
    [40591,"2021-10-31T11:27:44","8,09","331,29"],
    [40592,"2021-10-31T11:29:42","8,52","338,43"],
    [40593,"2021-10-31T11:29:52","8,67","338,43"],
    [40594,"2021-10-31T11:31:43","8,19","340,05"],
    [40595,"2021-10-31T11:31:54","8,92","340,05"],
    [40596,"2021-10-31T11:33:54","9,49","337,36"],
    [40597,"2021-10-31T11:34:03","8,76","337,36"],
    [40598,"2021-10-31T11:35:50","8,26","344,68"],
    [40599,"2021-10-31T11:36:03","8,07","344,68"],
    [40600,"2021-10-31T11:38:03","6,87","340,03"],
    [40601,"2021-10-31T11:38:14","7,74","340,03"],
    [40602,"2021-10-31T11:40:00","7,56","333,49"],
    [40603,"2021-10-31T11:40:14","8,67","333,49"],
    [40604,"2021-10-31T11:42:01","7,1","329,78"],
    [40605,"2021-10-31T11:42:19","8,97","329,78"],
    [40606,"2021-10-31T11:44:33","8,89","332,45"],
    [40607,"2021-10-31T11:44:44","9,11","332,45"],
    [40608,"2021-10-31T11:46:32","9,44","336,04"],
    [40609,"2021-10-31T11:46:45","9,5","336,04"],
    [40610,"2021-10-31T11:48:42","8,91","338,23"],
    [40611,"2021-10-31T11:48:52","10,07","338,23"],
    [40612,"2021-10-31T11:50:44","8,84","339,73"],
    [40613,"2021-10-31T11:50:54","8,04","339,73"],
    [40614,"2021-10-31T11:52:53","8,21","343,21"],
    [40615,"2021-10-31T11:53:02","9,19","343,21"],
    [40616,"2021-10-31T11:54:50","8,56","319,64"],
    [40617,"2021-10-31T11:55:04","9,83","319,64"],
    [40618,"2021-10-31T11:57:03","7,25","330,58"],
    [40619,"2021-10-31T11:57:13","8,56","330,58"],
    [40620,"2021-10-31T11:59:10","9,74","329,27"],
    [40621,"2021-10-31T11:59:21","8,68","329,27"],
    [40622,"2021-10-31T12:01:20","9","325,99"],
    [40623,"2021-10-31T12:01:29","8,18","325,99"],
    [40624,"2021-10-31T12:03:24","9,34","321,6"],
    [40625,"2021-10-31T12:03:33","10,23","321,6"],
    [40626,"2021-10-31T12:05:33","10,59","325,48"],
    [40627,"2021-10-31T12:05:43","9,1","325,48"],
    [40628,"2021-10-31T12:07:35","9,16","328,66"],
    [40629,"2021-10-31T12:07:44","8,47","328,66"],
    [40630,"2021-10-31T12:09:40","11,17","334,65"],
    [40631,"2021-10-31T12:09:50","9,54","334,65"],
    [40632,"2021-10-31T12:12:01","9,64","331,16"],
    [40633,"2021-10-31T12:12:10","10,16","331,16"],
    [40634,"2021-10-31T12:14:02","8,9","338,34"],
    [40635,"2021-10-31T12:14:12","8,75","338,34"],
    [40636,"2021-10-31T12:16:01","8,54","327,67"],
    [40637,"2021-10-31T12:16:13","9,06","327,67"],
    [40638,"2021-10-31T12:18:12","7,91","329,09"],
    [40639,"2021-10-31T12:18:21","8,67","329,09"],
    [40640,"2021-10-31T12:20:14","8,73","335,68"],
    [40641,"2021-10-31T12:20:25","8,57","335,68"],
    [40642,"2021-10-31T12:22:24","8,3","336,83"],
    [40643,"2021-10-31T12:22:29","8,73","336,83"],
    [40644,"2021-10-31T12:24:22","6,39","331,54"],
    [40645,"2021-10-31T12:24:35","7,99","331,54"],
    [40646,"2021-10-31T12:26:30","7,75","335,56"],
    [40647,"2021-10-31T12:26:44","8,85","335,56"],
    [40648,"2021-10-31T12:28:34","8,06","332,18"],
    [40649,"2021-10-31T12:28:51","7,83","332,18"],
    [40650,"2021-10-31T12:30:51","8,83","328,07"],
    [40651,"2021-10-31T12:31:00","8,26","328,07"],
    [40652,"2021-10-31T12:32:52","9,21","333,15"],
    [40653,"2021-10-31T12:33:04","9,04","333,15"],
    [40654,"2021-10-31T12:35:00","8,29","335,54"],
    [40655,"2021-10-31T12:35:12","8,24","335,54"],
    [40656,"2021-10-31T12:37:04","8,18","341,55"],
    [40657,"2021-10-31T12:37:13","8,44","341,55"],
    [40658,"2021-10-31T12:39:12","7,55","336,83"],
    [40659,"2021-10-31T12:39:20","9,05","336,83"],
    [40660,"2021-10-31T12:41:15","9,42","340,66"],
    [40661,"2021-10-31T12:41:22","8,82","340,66"],
    [40662,"2021-10-31T12:43:21","8,09","342,53"],
    [40663,"2021-10-31T12:43:29","7,86","342,53"],
    [40664,"2021-10-31T12:45:22","7,7","341,07"],
    [40665,"2021-10-31T12:45:32","8,07","341,07"],
    [40666,"2021-10-31T12:47:34","8,05","340,05"],
    [40667,"2021-10-31T12:47:41","6,93","340,05"],
    [40668,"2021-10-31T12:49:47","7","342,54"],
    [40669,"2021-10-31T12:49:54","8,18","342,54"],
    [40670,"2021-10-31T12:51:49","6,9","339,93"],
    [40671,"2021-10-31T12:51:59","7,27","339,93"],
    [40672,"2021-10-31T12:53:53","6,31","346,31"],
    [40673,"2021-10-31T12:54:01","6,76","346,31"],
    [40674,"2021-10-31T12:55:56","7,36","344,92"],
    [40675,"2021-10-31T12:56:02","7,69","344,92"],
    [40676,"2021-10-31T12:58:00","6,48","352,32"],
    [40677,"2021-10-31T12:58:12","6,83","352,32"],
    [40678,"2021-10-31T13:00:09","7,77","351,01"],
    [40679,"2021-10-31T13:00:19","7,99","351,01"],
    [40680,"2021-10-31T13:02:10","8,21","341,96"],
    [40681,"2021-10-31T13:02:23","7,51","341,96"],
    [40682,"2021-10-31T13:04:23","8,2","345,31"],
    [40683,"2021-10-31T13:04:28","8,19","345,31"],
    [40684,"2021-10-31T13:06:19","9,09","350,94"],
    [40685,"2021-10-31T13:06:30","9,26","350,94"],
    [40686,"2021-10-31T13:08:20","8,1","345,9"],
    [40687,"2021-10-31T13:08:31","8,16","345,9"],
    [40688,"2021-10-31T13:10:28","8,32","351,49"],
    [40689,"2021-10-31T13:10:33","9,02","351,49"],
    [40690,"2021-10-31T13:12:32","8,28","355,76"],
    [40691,"2021-10-31T13:12:39","8,35","355,76"],
    [40692,"2021-10-31T13:14:38","9,01","357,38"],
    [40693,"2021-10-31T13:14:43","8,76","357,38"],
    [40694,"2021-10-31T13:16:39","8,85","354,89"],
    [40695,"2021-10-31T13:16:43","9,04","354,89"],
    [40696,"2021-10-31T13:18:53","9","356,49"],
    [40697,"2021-10-31T13:19:12","8,82","356,49"],
    [40698,"2021-10-31T13:21:10","8,78","356,65"],
    [40699,"2021-10-31T13:21:24","9,3","0"],
    [40700,"2021-10-31T13:23:19","9,1","354,91"],
    [40701,"2021-10-31T13:23:24","9","354,91"],
    [40702,"2021-10-31T13:25:22","9,7","2,75"],
    [40703,"2021-10-31T13:25:40","8,87","2,75"],
    [40704,"2021-10-31T13:27:34","10,08","355,01"],
    [40705,"2021-10-31T13:27:40","9,9","355,01"],
    [40706,"2021-10-31T13:29:29","8,35","0,09"],
    [40707,"2021-10-31T13:29:44","10,07","0,09"],
    [40708,"2021-10-31T13:31:42","9,16","3,44"],
    [40709,"2021-10-31T13:31:52","8,71","3,44"],
    [40710,"2021-10-31T13:33:52","8,97","7,54"],
    [40711,"2021-10-31T13:33:57","8,98","7,54"],
    [40712,"2021-10-31T13:35:57","6,85","12,05"],
    [40713,"2021-10-31T13:36:02","8,81","12,05"],
    [40714,"2021-10-31T13:37:54","7,6","13,71"],
    [40715,"2021-10-31T13:38:03","6,96","13,71"],
    [40716,"2021-10-31T13:39:53","8,2","22,6"],
    [40717,"2021-10-31T13:40:03","8,27","22,6"],
    [40718,"2021-10-31T13:42:01","7,82","20,28"],
    [40719,"2021-10-31T13:42:11","7,61","20,28"],
    [40720,"2021-10-31T13:44:09","7","2,08"],
    [40721,"2021-10-31T13:44:13","6,98","2,08"],
    [40722,"2021-10-31T13:46:13","7,62","8,25"],
    [40723,"2021-10-31T13:46:17","7,6","8,25"],
    [40724,"2021-10-31T13:48:09","7,04","20,25"],
    [40725,"2021-10-31T13:48:20","6,83","20,25"],
    [40726,"2021-10-31T13:50:11","8,02","12,62"],
    [40727,"2021-10-31T13:50:21","7,89","12,62"],
    [40728,"2021-10-31T13:52:12","8,07","22,07"],
    [40729,"2021-10-31T13:52:23","8,52","22,07"],
    [40730,"2021-10-31T13:54:07","7,72","26,28"],
    [40731,"2021-10-31T13:54:25","8,27","26,28"],
    [40732,"2021-10-31T13:56:21","7,38","32,06"],
    [40733,"2021-10-31T13:56:30","6,76","32,06"],
    [40734,"2021-10-31T13:58:21","7,03","26,18"],
    [40735,"2021-10-31T13:58:31","6,97","26,18"],
    [40736,"2021-10-31T14:00:23","7,9","29,15"],
    [40737,"2021-10-31T14:00:34","7,5","29,15"],
    [40738,"2021-10-31T14:02:30","8,29","24,78"],
    [40739,"2021-10-31T14:02:42","8,62","24,78"],
    [40740,"2021-10-31T14:04:39","9,26","22,8"],
    [40741,"2021-10-31T14:04:50","8,93","22,8"],
    [40742,"2021-10-31T14:06:42","8,67","25,88"],
    [40743,"2021-10-31T14:06:53","8,27","25,88"],
    [40744,"2021-10-31T14:08:49","8,58","24,41"],
    [40745,"2021-10-31T14:09:01","7,59","24,41"],
    [40746,"2021-10-31T14:10:58","8,25","25,72"],
    [40747,"2021-10-31T14:11:03","9,21","25,72"],
    [40748,"2021-10-31T14:13:00","9,06","21,47"],
    [40749,"2021-10-31T14:13:11","8,35","21,47"],
    [40750,"2021-10-31T14:15:02","9,28","23,51"],
    [40751,"2021-10-31T14:15:14","8,87","23,51"],
    [40752,"2021-10-31T14:17:14","8,4","20,67"],
    [40753,"2021-10-31T14:17:24","9,45","20,67"],
    [40754,"2021-10-31T14:19:21","9,14","17,5"],
    [40755,"2021-10-31T14:19:37","8,91","17,5"],
    [40756,"2021-10-31T14:21:36","9,8","13,99"],
    [40757,"2021-10-31T14:21:42","8,8","13,99"],
    [40758,"2021-10-31T14:23:41","9,71","9,36"],
    [40759,"2021-10-31T14:24:02","9,24","9,36"],
    [40760,"2021-10-31T14:25:59","9,68","14,3"],
    [40761,"2021-10-31T14:26:04","9,73","14,3"],
    [40762,"2021-10-31T14:28:04","9,82","16,5"],
    [40763,"2021-10-31T14:28:09","10,41","16,5"],
    [40764,"2021-10-31T14:30:00","9,59","12,08"],
    [40765,"2021-10-31T14:30:13","9,72","12,08"],
    [40766,"2021-10-31T14:32:10","9,27","13,97"],
    [40767,"2021-10-31T14:32:21","10,03","13,97"],
    [40768,"2021-10-31T14:34:10","8,97","12,19"],
    [40769,"2021-10-31T14:34:21","8,59","12,19"],
    [40770,"2021-10-31T14:36:20","8,42","17,99"],
    [40771,"2021-10-31T14:36:25","8,4","17,99"],
    [40772,"2021-10-31T14:38:20","8,07","12,61"],
    [40773,"2021-10-31T14:38:30","9,06","12,61"],
    [40774,"2021-10-31T14:40:22","8,69","7,33"],
    [40775,"2021-10-31T14:40:31","8,71","7,33"],
    [40776,"2021-10-31T14:42:28","7,87","0"],
    [40777,"2021-10-31T14:42:34","8,36","343,38"],
    [40778,"2021-10-31T14:44:29","8,13","349,77"],
    [40779,"2021-10-31T14:44:34","8,12","349,77"],
    [40780,"2021-10-31T14:46:42","8,14","344,49"],
    [40781,"2021-10-31T14:46:57","7,73","344,49"],
    [40782,"2021-10-31T14:48:43","8,64","338,91"],
    [40783,"2021-10-31T14:48:59","6,56","333,96"],
    [40784,"2021-10-31T14:50:54","8,55","332,59"],
    [40785,"2021-10-31T14:51:04","7,51","332,59"],
    [40786,"2021-10-31T14:52:51","7,81","295,65"],
    [40787,"2021-10-31T14:53:07","7,98","295,65"],
    [40788,"2021-10-31T14:55:00","8,34","266,37"],
    [40789,"2021-10-31T14:55:11","8,78","266,37"],
    [40790,"2021-10-31T14:57:09","8,61","276,33"],
    [40791,"2021-10-31T14:57:14","8,66","276,33"],
    [40792,"2021-10-31T14:59:11","8,15","286,58"],
    [40793,"2021-10-31T14:59:15","8,14","300,47"],
    [40794,"2021-10-31T15:01:03","9","298,6"],
    [40795,"2021-10-31T15:01:18","8,44","298,6"],
    [40796,"2021-10-31T15:03:11","8,67","259,12"],
    [40797,"2021-10-31T15:03:22","9,18","259,12"],
    [40798,"2021-10-31T15:05:21","9,11","236,65"],
    [40799,"2021-10-31T15:05:31","7,85","241,34"],
    [40800,"2021-10-31T15:07:30","8,47","239,47"],
    [40801,"2021-10-31T15:07:43","8,44","269,39"],
    [40802,"2021-10-31T15:09:38","8,88","251,44"],
    [40803,"2021-10-31T15:09:45","8,85","242,02"],
    [40804,"2021-10-31T15:11:42","6,67","243,26"],
    [40805,"2021-10-31T15:11:50","7,73","243,26"],
    [40806,"2021-10-31T15:13:40","6,58","243,26"],
    [40807,"2021-10-31T15:13:51","7,37","262,1"],
    [40808,"2021-10-31T15:15:41","5,9","262,1"],
    [40809,"2021-10-31T15:15:52","8,14","262,1"],
    [40810,"2021-10-31T15:17:46","7,64","259,91"],
    [40811,"2021-10-31T15:17:52","5,94","259,91"],
    [40812,"2021-10-31T15:19:49","6,95","272,61"],
    [40813,"2021-10-31T15:20:01","6,36","272,61"],
    [40814,"2021-10-31T15:22:00","6,56","267,78"],
    [40815,"2021-10-31T15:22:10","6,47","267,78"],
    [40816,"2021-10-31T15:23:59","6,88","287"],
    [40817,"2021-10-31T15:24:11","7,29","287"],
    [40818,"2021-10-31T15:26:02","6,67","321,79"],
    [40819,"2021-10-31T15:26:12","7,66","321,79"],
    [40820,"2021-10-31T15:28:09","7,45","341,52"],
    [40821,"2021-10-31T15:28:14","7,46","341,52"],
    [40822,"2021-10-31T15:30:09","6,65","331,98"],
    [40823,"2021-10-31T15:30:20","7,24","331,98"],
    [40824,"2021-10-31T15:32:19","7,69","338,53"],
    [40825,"2021-10-31T15:32:29","7,1","338,53"],
    [40826,"2021-10-31T15:34:20","6,92","318,7"],
    [40827,"2021-10-31T15:34:31","8,84","318,7"],
    [40828,"2021-10-31T15:36:29","9,21","263,68"],
    [40829,"2021-10-31T15:36:34","9,23","263,68"],
    [40830,"2021-10-31T15:38:29","10,15","246,82"],
    [40831,"2021-10-31T15:38:42","8,76","246,82"],
    [40832,"2021-10-31T15:40:33","8,76","262,01"],
    [40833,"2021-10-31T15:40:48","9,26","262,01"],
    [40834,"2021-10-31T15:42:40","8,06","276,62"],
    [40835,"2021-10-31T15:42:56","6,73","276,62"],
    [40836,"2021-10-31T15:44:53","9,18","283,87"],
    [40837,"2021-10-31T15:44:59","9,46","283,87"],
    [40838,"2021-10-31T15:46:59","9,39","240,93"],
    [40839,"2021-10-31T15:47:11","10,35","240,93"],
    [40840,"2021-10-31T15:48:58","9,79","244,8"],
    [40841,"2021-10-31T15:49:12","9,45","244,8"],
    [40842,"2021-10-31T15:51:10","9,75","255,51"],
    [40843,"2021-10-31T15:51:21","9,68","238,24"],
    [40844,"2021-10-31T15:53:13","9,21","238,24"],
    [40845,"2021-10-31T15:53:22","8,28","241,24"],
    [40846,"2021-10-31T15:55:20","10","241,24"],
    [40847,"2021-10-31T15:55:30","9,24","249,24"],
    [40848,"2021-10-31T15:57:23","9,79","253,4"],
    [40849,"2021-10-31T15:57:33","9,75","253,41"],
    [40850,"2021-10-31T15:59:31","11,09","253,64"],
    [40851,"2021-10-31T15:59:38","11,27","249,43"],
    [40852,"2021-10-31T16:01:33","11,21","246,23"],
    [40853,"2021-10-31T16:01:43","10,41","239,42"],
    [40854,"2021-10-31T16:03:53","10,43","243,03"],
    [40855,"2021-10-31T16:04:03","10,52","243,03"],
    [40856,"2021-10-31T16:06:02","10,88","249,72"],
    [40857,"2021-10-31T16:06:10","9,42","249,72"],
    [40858,"2021-10-31T16:08:01","9,87","238,57"],
    [40859,"2021-10-31T16:08:12","10,85","238,57"],
    [40860,"2021-10-31T16:10:05","9,64","230,99"],
    [40861,"2021-10-31T16:10:13","10,45","230,99"],
    [40862,"2021-10-31T16:12:13","10,98","228,18"],
    [40863,"2021-10-31T16:12:18","10,6","228,18"],
    [40864,"2021-10-31T16:14:14","10,11","217,25"],
    [40865,"2021-10-31T16:14:19","9,18","217,25"],
    [40866,"2021-10-31T16:16:14","10,55","218,01"],
    [40867,"2021-10-31T16:16:20","9,48","223,48"],
    [40868,"2021-10-31T16:18:10","9,96","223,48"],
    [40869,"2021-10-31T16:18:23","10,19","226,21"],
    [40870,"2021-10-31T16:20:22","11,84","226,21"],
    [40871,"2021-10-31T16:20:32","10,48","239,87"],
    [40872,"2021-10-31T16:22:23","10,45","237,97"],
    [40873,"2021-10-31T16:22:32","9,96","237,97"],
    [40874,"2021-10-31T16:24:31","11,21","256,28"],
    [40875,"2021-10-31T16:24:41","11,29","262,08"],
    [40876,"2021-10-31T16:26:38","10,41","262,08"],
    [40877,"2021-10-31T16:26:48","10,51","268,48"],
    [40878,"2021-10-31T16:28:40","11,23","268,48"],
    [40879,"2021-10-31T16:28:51","11,35","268,68"],
    [40880,"2021-10-31T16:30:50","10,9","254,2"],
    [40881,"2021-10-31T16:31:01","10,5","254,52"],
    [40882,"2021-10-31T16:33:01","9,6","240,05"],
    [40883,"2021-10-31T16:33:11","10,93","240,05"],
    [40884,"2021-10-31T16:35:08","11,39","236,64"],
    [40885,"2021-10-31T16:35:13","11,59","236,64"],
    [40886,"2021-10-31T16:37:12","11,28","239,77"],
    [40887,"2021-10-31T16:37:24","9,94","239,77"],
    [40888,"2021-10-31T16:39:19","9,89","229,2"],
    [40889,"2021-10-31T16:39:37","9,37","229,2"],
    [40890,"2021-10-31T16:41:30","9,23","230,67"],
    [40891,"2021-10-31T16:41:43","8,92","230,67"],
    [40892,"2021-10-31T16:43:40","9,78","227,12"],
    [40893,"2021-10-31T16:43:46","9,79","227,12"],
    [40894,"2021-10-31T16:45:29","10,7","230,46"],
    [40895,"2021-10-31T16:45:47","9,39","230,46"],
    [40896,"2021-10-31T16:47:44","9,82","227,23"],
    [40897,"2021-10-31T16:47:49","10,53","227,23"],
    [40898,"2021-10-31T16:49:44","9,16","219,79"],
    [40899,"2021-10-31T16:49:49","11,24","219,79"],
    [40900,"2021-10-31T16:51:42","10,05","226,07"],
    [40901,"2021-10-31T16:51:50","10,17","226,07"],
    [40902,"2021-10-31T16:53:49","9,32","228,19"],
    [40903,"2021-10-31T16:54:01","9,74","228,19"],
    [40904,"2021-10-31T16:55:57","9,49","230,16"],
    [40905,"2021-10-31T16:56:03","8,62","230,16"],
    [40906,"2021-10-31T16:58:01","9,78","233,25"],
    [40907,"2021-10-31T16:58:12","9,74","233,25"],
    [40908,"2021-10-31T17:00:10","10,2","225,9"],
    [40909,"2021-10-31T17:00:22","9,38","225,9"],
    [40910,"2021-10-31T17:02:20","9,92","221,42"],
    [40911,"2021-10-31T17:02:32","8,59","221,42"],
    [40912,"2021-10-31T17:04:23","8,72","219,13"],
    [40913,"2021-10-31T17:04:33","9,67","219,13"],
    [40914,"2021-10-31T17:06:34","9,73","213,74"],
    [40915,"2021-10-31T17:06:39","9,09","213,74"],
    [40916,"2021-10-31T17:08:38","9,27","211,56"],
    [40917,"2021-10-31T17:08:45","9,86","211,56"],
    [40918,"2021-10-31T17:10:41","9,08","201,25"],
    [40919,"2021-10-31T17:10:51","9,35","201,25"],
    [40920,"2021-10-31T17:12:42","10,13","204,46"],
    [40921,"2021-10-31T17:12:52","9,98","204,46"],
    [40922,"2021-10-31T17:14:42","9,61","207,15"],
    [40923,"2021-10-31T17:14:55","9,77","207,15"],
    [40924,"2021-10-31T17:16:52","9,63","212,5"],
    [40925,"2021-10-31T17:16:59","9,06","212,5"],
    [40926,"2021-10-31T17:18:56","10,24","217,6"],
    [40927,"2021-10-31T17:19:02","11,19","217,6"],
    [40928,"2021-10-31T17:20:59","10,24","226,26"],
    [40929,"2021-10-31T17:21:18","10,93","226,26"],
    [40930,"2021-10-31T17:23:15","9,99","234,17"],
    [40931,"2021-10-31T17:23:19","10,47","234,17"],
    [40932,"2021-10-31T17:25:10","12,12","239,69"],
    [40933,"2021-10-31T17:25:20","9,16","239,69"],
    [40934,"2021-10-31T17:27:19","10,83","230,29"],
    [40935,"2021-10-31T17:27:30","11,48","230,29"],
    [40936,"2021-10-31T17:29:21","10,6","222,41"],
    [40937,"2021-10-31T17:29:40","10,38","222,41"],
    [40938,"2021-10-31T17:31:39","11,27","209,55"],
    [40939,"2021-10-31T17:31:44","11,28","209,55"],
    [40940,"2021-10-31T17:33:41","10,53","211,86"],
    [40941,"2021-10-31T17:33:51","9,16","211,86"],
    [40942,"2021-10-31T17:35:42","8,84","203,22"],
    [40943,"2021-10-31T17:35:52","11,3","203,22"],
    [40944,"2021-10-31T17:37:49","10,99","198,99"],
    [40945,"2021-10-31T17:38:12","10,24","198,99"],
    [40946,"2021-10-31T17:40:02","9,26","197,59"],
    [40947,"2021-10-31T17:40:12","10,42","197,59"],
    [40948,"2021-10-31T17:42:03","9,99","204,55"],
    [40949,"2021-10-31T17:42:12","10,99","204,55"],
    [40950,"2021-10-31T17:44:10","8,68","200,65"],
    [40951,"2021-10-31T17:44:21","9,91","200,65"],
    [40952,"2021-10-31T17:46:35","9,92","193,39"],
    [40953,"2021-10-31T17:46:40","10,12","193,39"],
    [40954,"2021-10-31T17:48:30","9,62","180,53"],
    [40955,"2021-10-31T17:48:42","9,97","180,53"],
    [40956,"2021-10-31T17:50:30","9,16","183,5"],
    [40957,"2021-10-31T17:50:47","10,38","183,5"],
    [40958,"2021-10-31T17:52:41","10,39","187,97"],
    [40959,"2021-10-31T17:52:52","8,09","187,97"],
    [40960,"2021-10-31T17:54:48","10,59","189,79"],
    [40961,"2021-10-31T17:54:53","10,99","189,79"],
    [40962,"2021-10-31T17:56:48","10,15","188,2"],
    [40963,"2021-10-31T17:56:54","7,99","188,2"],
    [40964,"2021-10-31T17:58:52","8,97","197,91"],
    [40965,"2021-10-31T17:59:00","9,1","197,91"],
    [40966,"2021-10-31T18:01:00","10,25","202,87"],
    [40967,"2021-10-31T18:01:10","9,51","202,87"],
    [40968,"2021-10-31T18:03:00","9,93","209,16"],
    [40969,"2021-10-31T18:03:11","11,45","209,16"],
    [40970,"2021-10-31T18:05:03","10,35","210,27"],
    [40971,"2021-10-31T18:05:12","10,86","210,27"],
    [40972,"2021-10-31T18:07:09","10,97","213,89"],
    [40973,"2021-10-31T18:07:24","9,75","213,89"],
    [40974,"2021-10-31T18:09:20","9,61","230,47"],
    [40975,"2021-10-31T18:09:28","11,04","230,47"],
    [40976,"2021-10-31T18:11:28","9,83","213,73"],
    [40977,"2021-10-31T18:11:39","10,2","213,73"],
    [40978,"2021-10-31T18:13:29","9,62","216,93"],
    [40979,"2021-10-31T18:13:43","9,58","216,93"],
    [40980,"2021-10-31T18:15:57","9,52","203,79"],
    [40981,"2021-10-31T18:16:04","10,46","203,79"],
    [40982,"2021-10-31T18:18:03","10,56","194,43"],
    [40983,"2021-10-31T18:18:11","10,14","188,1"],
    [40984,"2021-10-31T18:20:09","8,76","183,39"],
    [40985,"2021-10-31T18:20:23","11,41","185,1"],
    [40986,"2021-10-31T18:22:21","11,77","185,1"],
    [40987,"2021-10-31T18:22:32","11,67","186,2"],
    [40988,"2021-10-31T18:24:29","10,38","199,96"],
    [40989,"2021-10-31T18:24:38","10,78","194,97"],
    [40990,"2021-10-31T18:26:40","10,69","198,49"],
    [40991,"2021-10-31T18:26:51","11,56","198,49"],
    [40992,"2021-10-31T18:28:50","12,25","216,25"],
    [40993,"2021-10-31T18:28:56","12,26","216,25"],
    [40994,"2021-10-31T18:30:50","12,22","214,91"],
    [40995,"2021-10-31T18:30:59","11,17","214,91"],
    [40996,"2021-10-31T18:33:05","11,21","222,23"],
    [40997,"2021-10-31T18:33:08","12,59","222,23"],
    [40998,"2021-10-31T18:35:03","11,1","214,27"],
    [40999,"2021-10-31T18:35:12","12,02","214,27"],
    [41000,"2021-10-31T18:37:11","11,92","207,38"],
    [41001,"2021-10-31T18:37:19","10,15","207,38"],
    [41002,"2021-10-31T18:39:10","11,77","203,38"],
    [41003,"2021-10-31T18:39:22","12,18","203,38"],
    [41004,"2021-10-31T18:41:11","10,47","192,4"],
    [41005,"2021-10-31T18:41:23","11,77","192,4"],
    [41006,"2021-10-31T18:43:12","10,36","190,91"],
    [41007,"2021-10-31T18:43:31","11,53","190,91"],
    [41008,"2021-10-31T18:45:28","10,16","187,22"],
    [41009,"2021-10-31T18:45:35","10,06","187,22"],
    [41010,"2021-10-31T18:47:34","9,61","196,1"],
    [41011,"2021-10-31T18:47:40","10,59","196,1"],
    [41012,"2021-10-31T18:49:39","10,94","202,66"],
    [41013,"2021-10-31T18:49:49","10,13","202,66"],
    [41014,"2021-10-31T18:51:49","10,64","199,98"],
    [41015,"2021-10-31T18:52:02","11,45","199,98"],
    [41016,"2021-10-31T18:54:00","10,86","205,84"],
    [41017,"2021-10-31T18:54:14","12,05","205,84"],
    [41018,"2021-10-31T18:56:12","11,05","223,5"],
    [41019,"2021-10-31T18:56:23","11,31","223,5"],
    [41020,"2021-10-31T18:58:21","11,36","220,91"],
    [41021,"2021-10-31T18:58:30","10,93","220,91"],
    [41022,"2021-10-31T19:00:24","10,98","213,42"],
    [41023,"2021-10-31T19:00:36","11,32","213,42"],
    [41024,"2021-10-31T19:02:28","11,84","201,66"],
    [41025,"2021-10-31T19:02:38","10,53","201,66"],
    [41026,"2021-10-31T19:04:40","10,51","210,16"],
    [41027,"2021-10-31T19:04:50","11,89","210,16"],
    [41028,"2021-10-31T19:06:48","11,66","204,94"],
    [41029,"2021-10-31T19:06:52","9,58","204,94"],
    [41030,"2021-10-31T19:08:50","10,91","207,55"],
    [41031,"2021-10-31T19:09:01","11,92","207,55"],
    [41032,"2021-10-31T19:11:01","9,69","200,22"],
    [41033,"2021-10-31T19:11:04","9,7","200,22"],
    [41034,"2021-10-31T19:13:02","11,36","205,27"],
    [41035,"2021-10-31T19:13:12","9,5","205,27"],
    [41036,"2021-10-31T19:15:12","11,27","202,82"],
    [41037,"2021-10-31T19:15:23","10,15","202,82"],
    [41038,"2021-10-31T19:17:37","10,17","208"],
    [41039,"2021-10-31T19:17:42","10,7","208"],
    [41040,"2021-10-31T19:19:38","10,36","211,55"],
    [41041,"2021-10-31T19:19:43","10,31","211,55"],
    [41042,"2021-10-31T19:21:39","9,8","214,34"],
    [41043,"2021-10-31T19:21:49","9,91","214,34"],
    [41044,"2021-10-31T19:23:40","10,77","208,55"],
    [41045,"2021-10-31T19:23:50","10,16","208,55"],
    [41046,"2021-10-31T19:25:50","10,65","220,62"],
    [41047,"2021-10-31T19:26:03","11,85","220,62"],
    [41048,"2021-10-31T19:28:00","9,77","216,38"],
    [41049,"2021-10-31T19:28:11","10,86","216,38"],
    [41050,"2021-10-31T19:30:09","9,68","219,79"],
    [41051,"2021-10-31T19:30:20","10,35","219,79"],
    [41052,"2021-10-31T19:32:20","10,61","217,95"],
    [41053,"2021-10-31T19:32:24","10,6","217,95"],
    [41054,"2021-10-31T19:34:23","11","215,32"],
    [41055,"2021-10-31T19:34:34","10,08","215,32"],
    [41056,"2021-10-31T19:36:28","9,57","217,74"],
    [41057,"2021-10-31T19:36:34","9,41","217,74"],
    [41058,"2021-10-31T19:38:22","8,86","220,99"],
    [41059,"2021-10-31T19:38:35","9,76","220,99"],
    [41060,"2021-10-31T19:40:30","9,33","210,56"],
    [41061,"2021-10-31T19:40:40","7,77","210,56"],
    [41062,"2021-10-31T19:42:40","11,28","215,26"],
    [41063,"2021-10-31T19:42:48","9,61","215,26"],
    [41064,"2021-10-31T19:44:43","9,32","236,38"],
    [41065,"2021-10-31T19:44:49","10,55","236,38"],
    [41066,"2021-10-31T19:46:42","9,31","229,28"],
    [41067,"2021-10-31T19:46:51","8,78","229,28"],
    [41068,"2021-10-31T19:48:43","8,04","227,66"],
    [41069,"2021-10-31T19:48:52","8,26","227,66"],
    [41070,"2021-10-31T19:51:02","8,25","219,72"],
    [41071,"2021-10-31T19:51:08","7,94","219,72"],
    [41072,"2021-10-31T19:53:08","8,95","222,68"],
    [41073,"2021-10-31T19:53:13","9","222,68"],
    [41074,"2021-10-31T19:55:09","7,34","233,63"],
    [41075,"2021-10-31T19:55:24","7,3","233,63"],
    [41076,"2021-10-31T19:57:19","8,53","225,52"],
    [41077,"2021-10-31T19:57:33","7,75","225,52"],
    [41078,"2021-10-31T19:59:32","9,15","235,96"],
    [41079,"2021-10-31T19:59:38","9,21","235,96"],
    [41080,"2021-10-31T20:01:57","9,12","232,39"],
    [41081,"2021-10-31T20:02:03","10,33","232,39"],
    [41082,"2021-10-31T20:04:02","10,9","227,23"],
    [41083,"2021-10-31T20:04:09","9,18","227,23"],
    [41084,"2021-10-31T20:06:02","9,65","223,65"],
    [41085,"2021-10-31T20:06:13","9,76","223,65"],
    [41086,"2021-10-31T20:08:11","8,53","230,58"],
    [41087,"2021-10-31T20:08:20","10,27","230,58"],
    [41088,"2021-10-31T20:10:12","9,03","215,17"],
    [41089,"2021-10-31T20:10:22","8,62","215,17"],
    [41090,"2021-10-31T20:12:20","9,89","208,88"],
    [41091,"2021-10-31T20:12:36","10,26","208,88"],
    [41092,"2021-10-31T20:14:29","8,01","213,86"],
    [41093,"2021-10-31T20:14:40","10,03","213,86"],
    [41094,"2021-10-31T20:16:39","9,93","206,13"],
    [41095,"2021-10-31T20:16:50","8,75","206,13"],
    [41096,"2021-10-31T20:18:55","8,83","218,36"],
    [41097,"2021-10-31T20:18:59","8,39","218,36"],
    [41098,"2021-10-31T20:20:58","11,16","212,72"],
    [41099,"2021-10-31T20:21:02","11,22","212,72"],
    [41100,"2021-10-31T20:22:58","10,51","206,87"],
    [41101,"2021-10-31T20:23:04","10,52","206,87"],
    [41102,"2021-10-31T20:25:01","8,9","216,75"],
    [41103,"2021-10-31T20:25:13","9,33","216,75"],
    [41104,"2021-10-31T20:27:08","9,75","221,02"],
    [41105,"2021-10-31T20:27:18","11,01","221,02"],
    [41106,"2021-10-31T20:29:18","11,17","218,15"],
    [41107,"2021-10-31T20:29:24","11,13","212,66"],
    [41108,"2021-10-31T20:31:23","11,08","220,05"],
    [41109,"2021-10-31T20:31:33","9,58","205,5"],
    [41110,"2021-10-31T20:33:30","9,62","210,59"],
    [41111,"2021-10-31T20:33:40","9,13","210,6"],
    [41112,"2021-10-31T20:35:38","11,46","204,71"],
    [41113,"2021-10-31T20:35:44","11,12","204,71"],
    [41114,"2021-10-31T20:37:40","10,76","199,42"],
    [41115,"2021-10-31T20:37:49","9,29","201,3"],
    [41116,"2021-10-31T20:39:42","11,21","207,79"],
    [41117,"2021-10-31T20:39:52","10,11","197,22"],
    [41118,"2021-10-31T20:41:42","9,75","196,09"],
    [41119,"2021-10-31T20:41:55","9,77","201,96"],
    [41120,"2021-10-31T20:43:53","10,62","196,19"],
    [41121,"2021-10-31T20:44:08","10,73","196,1"],
    [41122,"2021-10-31T20:46:05","9,5","204,97"],
    [41123,"2021-10-31T20:46:11","10,05","204,97"],
    [41124,"2021-10-31T20:48:09","10,46","203,44"],
    [41125,"2021-10-31T20:48:14","10,47","203,44"],
    [41126,"2021-10-31T20:50:10","10,73","193,94"],
    [41127,"2021-10-31T20:50:24","9,95","193,94"],
    [41128,"2021-10-31T20:52:18","9,98","203,4"],
    [41129,"2021-10-31T20:52:28","10,74","203,4"],
    [41130,"2021-10-31T20:54:20","9,99","190,05"],
    [41131,"2021-10-31T20:54:29","9,79","190,05"],
    [41132,"2021-10-31T20:56:28","9,9","197,55"],
    [41133,"2021-10-31T20:56:32","9,61","197,55"],
    [41134,"2021-10-31T20:58:30","11,62","198,52"],
    [41135,"2021-10-31T20:58:38","8,2","199,68"],
    [41136,"2021-10-31T20:59:50","10,31","199,68"],
    [41137,"2021-10-31T21:00:34","10,27","187,06"],
    [41138,"2021-10-31T21:00:38","9,88","187,06"],
    [41139,"2021-10-31T21:02:47","9,87","188,45"],
    [41140,"2021-10-31T21:02:48","9,75","188,45"],
    [41141,"2021-10-31T21:04:42","9,43","192,22"],
    [41142,"2021-10-31T21:04:49","12,35","192,22"],
    [41143,"2021-10-31T21:06:40","10,32","182,56"],
    [41144,"2021-10-31T21:06:51","8,77","182,55"],
    [41145,"2021-10-31T21:08:51","11,06","184,28"],
    [41146,"2021-10-31T21:09:00","9,5","184,28"],
    [41147,"2021-10-31T21:11:04","9,45","190,61"],
    [41148,"2021-10-31T21:11:10","9,76","190,61"],
    [41149,"2021-10-31T21:13:03","10,66","194,78"],
    [41150,"2021-10-31T21:13:13","9,66","194,78"],
    [41151,"2021-10-31T21:15:10","7,12","198,62"],
    [41152,"2021-10-31T21:15:16","7,1","198,62"],
    [41153,"2021-10-31T21:17:09","8,71","203,27"],
    [41154,"2021-10-31T21:17:20","7,89","203,27"],
    [41155,"2021-10-31T21:19:20","8,64","196,26"],
    [41156,"2021-10-31T21:19:29","7,34","196,26"],
    [41157,"2021-10-31T21:21:20","7,39","196,83"],
    [41158,"2021-10-31T21:21:30","7,03","203,78"],
    [41159,"2021-10-31T21:23:20","7,08","198,44"],
    [41160,"2021-10-31T21:23:30","9,37","198,41"],
    [41161,"2021-10-31T21:25:28","7,23","195,01"],
    [41162,"2021-10-31T21:25:44","7,96","195,01"],
    [41163,"2021-10-31T21:27:43","7,52","178,88"],
    [41164,"2021-10-31T21:27:48","8,8","178,88"],
    [41165,"2021-10-31T21:29:44","7,65","183,91"],
    [41166,"2021-10-31T21:29:50","8,25","183,91"],
    [41167,"2021-10-31T21:32:02","8,17","174,08"],
    [41168,"2021-10-31T21:32:12","8,75","174,08"],
    [41169,"2021-10-31T21:34:11","7,91","183,44"],
    [41170,"2021-10-31T21:34:20","5,99","183,44"],
    [41171,"2021-10-31T21:36:17","6,43","179,92"],
    [41172,"2021-10-31T21:36:22","6,4","179,92"],
    [41173,"2021-10-31T21:38:19","7,39","168,53"],
    [41174,"2021-10-31T21:38:29","7,6","168,53"],
    [41175,"2021-10-31T21:40:21","7,26","189,24"],
    [41176,"2021-10-31T21:40:29","7,2","189,24"],
    [41177,"2021-10-31T21:42:27","7,72","195,19"],
    [41178,"2021-10-31T21:42:32","7,39","195,19"],
    [41179,"2021-10-31T21:44:28","7,79","198,28"],
    [41180,"2021-10-31T21:44:39","6,78","198,28"],
    [41181,"2021-10-31T21:46:39","5,23","196,8"],
    [41182,"2021-10-31T21:46:49","8,01","196,8"],
    [41183,"2021-10-31T21:48:39","6,35","201,85"],
    [41184,"2021-10-31T21:48:51","7,73","201,85"],
    [41185,"2021-10-31T21:50:49","6,62","200,08"],
    [41186,"2021-10-31T21:51:02","6,35","200,08"],
    [41187,"2021-10-31T21:52:48","6,79","217,88"],
    [41188,"2021-10-31T21:53:06","6,01","217,88"],
    [41189,"2021-10-31T21:55:03","7,08","212,49"],
    [41190,"2021-10-31T21:55:19","7,38","212,49"],
    [41191,"2021-10-31T21:57:10","6,42","222,35"],
    [41192,"2021-10-31T21:57:20","6,88","222,35"],
    [41193,"2021-10-31T21:59:11","6,49","211,04"],
    [41194,"2021-10-31T21:59:21","6,74","211,04"],
    [41195,"2021-10-31T22:01:20","6,69","206,12"],
    [41196,"2021-10-31T22:01:32","6,87","206,12"],
    [41197,"2021-10-31T22:03:28","7,59","198,04"],
    [41198,"2021-10-31T22:03:39","8,36","198,04"],
    [41199,"2021-10-31T22:05:38","7,59","213,56"],
    [41200,"2021-10-31T22:05:42","7,62","213,56"],
    [41201,"2021-10-31T22:07:41","7,29","215,83"],
    [41202,"2021-10-31T22:07:51","6,93","215,83"],
    [41203,"2021-10-31T22:09:50","6,55","220,03"],
    [41204,"2021-10-31T22:10:01","7,92","220,03"],
    [41205,"2021-10-31T22:12:01","6,08","227,33"],
    [41206,"2021-10-31T22:12:12","6,94","227,33"],
    [41207,"2021-10-31T22:14:30","6,85","233,79"],
    [41208,"2021-10-31T22:14:38","7,32","233,99"],
    [41209,"2021-10-31T22:16:30","7,06","235,27"],
    [41210,"2021-10-31T22:16:39","8,13","235,27"],
    [41211,"2021-10-31T22:18:34","6,21","249,45"],
    [41212,"2021-10-31T22:18:41","6,52","249,45"],
    [41213,"2021-10-31T22:20:39","8,57","230,62"],
    [41214,"2021-10-31T22:20:46","8,59","230,62"],
    [41215,"2021-10-31T22:22:39","6,78","223,72"],
    [41216,"2021-10-31T22:22:49","7,7","223,72"],
    [41217,"2021-10-31T22:24:41","8,28","243,11"],
    [41218,"2021-10-31T22:24:52","8,46","243,11"],
    [41219,"2021-10-31T22:26:52","7,51","238,66"],
    [41220,"2021-10-31T22:27:05","9,19","238,66"],
    [41221,"2021-10-31T22:29:00","9,32","219,66"],
    [41222,"2021-10-31T22:29:08","8,92","223,82"],
    [41223,"2021-10-31T22:31:04","9,53","223,83"],
    [41224,"2021-10-31T22:31:09","9,66","223,83"],
    [41225,"2021-10-31T22:33:08","9,4","230,21"],
    [41226,"2021-10-31T22:33:20","8,75","216,64"],
    [41227,"2021-10-31T22:35:20","8,65","224,64"],
    [41228,"2021-10-31T22:35:28","8,86","224,64"],
    [41229,"2021-10-31T22:37:28","10,07","218,7"],
    [41230,"2021-10-31T22:37:40","9,7","215,57"],
    [41231,"2021-10-31T22:39:31","10,47","229,45"],
    [41232,"2021-10-31T22:39:42","8,47","229,42"],
    [41233,"2021-10-31T22:41:38","9,69","217,54"],
    [41234,"2021-10-31T22:41:42","9,88","217,54"],
    [41235,"2021-10-31T22:43:40","9,71","228,2"],
    [41236,"2021-10-31T22:43:51","9,32","221,87"],
    [41237,"2021-10-31T22:45:54","9,3","229,41"],
    [41238,"2021-10-31T22:46:05","8,69","229,41"],
    [41239,"2021-10-31T22:47:59","9,44","226,82"],
    [41240,"2021-10-31T22:48:05","9,42","226,82"],
    [41241,"2021-10-31T22:50:01","10,26","215,25"],
    [41242,"2021-10-31T22:50:10","9,18","215,25"],
    [41243,"2021-10-31T22:52:10","8,88","222,34"],
    [41244,"2021-10-31T22:52:20","10,02","222,34"],
    [41245,"2021-10-31T22:54:17","9,15","220,14"],
    [41246,"2021-10-31T22:54:22","8,74","220,14"],
    [41247,"2021-10-31T22:56:23","8,75","214,86"],
    [41248,"2021-10-31T22:56:27","10,07","214,86"],
    [41249,"2021-10-31T22:58:20","9,72","223,17"],
    [41250,"2021-10-31T22:58:31","8,81","223,17"],
    [41251,"2021-10-31T23:00:30","9,51","216,78"],
    [41252,"2021-10-31T23:00:42","9,59","216,78"],
    [41253,"2021-10-31T23:02:40","9,76","214,94"],
    [41254,"2021-10-31T23:02:50","7,63","214,94"],
    [41255,"2021-10-31T23:04:42","7,85","210,6"],
    [41256,"2021-10-31T23:04:51","8,55","210,6"],
    [41257,"2021-10-31T23:06:47","8,15","213,15"],
    [41258,"2021-10-31T23:06:51","7,71","213,15"],
    [41259,"2021-10-31T23:08:51","7,81","208"],
    [41260,"2021-10-31T23:09:01","8,18","208"],
    [41261,"2021-10-31T23:10:51","8,15","206,6"],
    [41262,"2021-10-31T23:11:02","7,73","206,6"],
    [41263,"2021-10-31T23:12:51","7,54","206,3"],
    [41264,"2021-10-31T23:13:02","8,74","213,8"],
    [41265,"2021-10-31T23:14:58","7,48","203,59"],
    [41266,"2021-10-31T23:15:08","6,39","203,59"],
    [41267,"2021-10-31T23:17:03","7,98","215,46"],
    [41268,"2021-10-31T23:17:10","6,49","215,46"],
    [41269,"2021-10-31T23:19:09","8,28","227,54"],
    [41270,"2021-10-31T23:19:20","7,37","227,54"],
    [41271,"2021-10-31T23:21:18","7,62","239,19"],
    [41272,"2021-10-31T23:21:27","7,8","239,19"],
    [41273,"2021-10-31T23:23:20","6,52","236,73"],
    [41274,"2021-10-31T23:23:34","7,1","236,73"],
    [41275,"2021-10-31T23:25:28","9,97","230,75"],
    [41276,"2021-10-31T23:25:42","10,07","230,75"],
    [41277,"2021-10-31T23:27:36","10,81","229,5"],
    [41278,"2021-10-31T23:27:42","9,77","229,5"],
    [41279,"2021-10-31T23:29:39","10,27","232,29"],
    [41280,"2021-10-31T23:29:49","8,61","232,29"],
    [41281,"2021-10-31T23:31:48","9,53","233,93"],
    [41282,"2021-10-31T23:32:02","9,81","233,93"],
    [41283,"2021-10-31T23:34:02","10,77","244,56"],
    [41284,"2021-10-31T23:34:08","10,45","244,56"],
    [41285,"2021-10-31T23:36:01","12,48","242,16"],
    [41286,"2021-10-31T23:36:12","9,85","242,16"],
    [41287,"2021-10-31T23:38:08","9,62","222,35"],
    [41288,"2021-10-31T23:38:20","9,51","222,35"],
    [41289,"2021-10-31T23:40:09","9,81","224,62"],
    [41290,"2021-10-31T23:40:21","9,15","224,62"],
    [41291,"2021-10-31T23:42:18","11,8","240,55"],
    [41292,"2021-10-31T23:42:28","12,29","240,55"],
    [41293,"2021-10-31T23:44:19","13,13","233,1"],
    [41294,"2021-10-31T23:44:29","10,68","233,1"],
    [41295,"2021-10-31T23:46:21","12,23","239,79"],
    [41296,"2021-10-31T23:46:30","11,96","239,79"],
    [41297,"2021-10-31T23:48:30","8,76","235,48"],
    [41298,"2021-10-31T23:48:38","11,67","235,48"],
    [41299,"2021-10-31T23:50:37","9,65","236,88"],
    [41300,"2021-10-31T23:50:41","9,07","236,88"],
    [41301,"2021-10-31T23:52:30","10,61","225,16"],
    [41302,"2021-10-31T23:52:43","10,49","225,16"],
    [41303,"2021-10-31T23:54:42","10,83","238,47"],
    [41304,"2021-10-31T23:54:48","11,2","238,47"],
    [41305,"2021-10-31T23:56:40","8,89","226,6"],
    [41306,"2021-10-31T23:56:51","9,12","226,6"],
    [41307,"2021-10-31T23:58:50","9,9","236,14"],
    [41308,"2021-10-31T23:59:01","10,8","236,14"],
    [41309,null,"",""],
    [41310,null,"",""],
    [41311,null,"",""],
    [41312,null,"",""],
    [41313,null,"",""],
    [41314,null,"",""],
    [41315,null,"",""],
    [41316,null,"",""],
    [41317,null,"",""],
    [41318,null,"",""],
    [41319,null,"",""],
    [41320,null,"",""],
    [41321,null,"",""],
    [41322,null,"",""],
    [41323,null,"",""],
    [41324,null,"",""],
    [41325,null,"",""],
    [41326,null,"",""],
    [41327,null,"",""],
    [41328,null,"",""],
    [41329,null,"",""],
    [41330,null,"",""],
    [41331,null,"",""],
    [41332,null,"",""],
    [41333,null,"",""],
    [41334,null,"",""],
    [41335,null,"",""],
    [41336,null,"",""],
    [41337,null,"",""],
    [41338,null,"",""],
    [41339,null,"",""],
    [41340,null,"",""],
    [41341,null,"",""],
    [41342,null,"",""],
    [41343,null,"",""],
    [41344,null,"",""],
    [41345,null,"",""],
    [41346,null,"",""],
    [41347,null,"",""],
    [41348,null,"",""],
    [41349,null,"",""],
    [41350,null,"",""],
    [41351,null,"",""],
    [41352,null,"",""],
    [41353,null,"",""],
    [41354,null,"",""],
    [41355,null,"",""],
    [41356,null,"",""],
    [41357,null,"",""],
    [41358,null,"",""],
    [41359,null,"",""],
    [41360,null,"",""],
    [41361,null,"",""],
    [41362,null,"",""],
    [41363,null,"",""],
    [41364,null,"",""],
    [41365,null,"",""],
    [41366,null,"",""],
    [41367,null,"",""],
    [41368,null,"",""],
    [41369,null,"",""],
    [41370,null,"",""],
    [41371,null,"",""],
    [41372,null,"",""],
    [41373,null,"",""],
    [41374,null,"",""],
    [41375,null,"",""],
    [41376,null,"",""],
    [41377,null,"",""],
    [41378,null,"",""],
    [41379,null,"",""],
    [41380,null,"",""],
    [41381,null,"",""],
    [41382,null,"",""],
    [41383,null,"",""],
    [41384,null,"",""],
    [41385,null,"",""],
    [41386,null,"",""],
    [41387,null,"",""],
    [41388,null,"",""],
    [41389,null,"",""],
    [41390,null,"",""],
    [41391,null,"",""],
    [41392,null,"",""],
    [41393,null,"",""],
    [41394,null,"",""],
    [41395,null,"",""],
    [41396,null,"",""],
    [41397,null,"",""],
    [41398,null,"",""],
    [41399,null,"",""],
    [41400,null,"",""],
    [41401,null,"",""],
    [41402,null,"",""],
    [41403,null,"",""],
    [41404,null,"",""],
    [41405,null,"",""],
    [41406,null,"",""],
    [41407,null,"",""],
    [41408,null,"",""],
    [41409,null,"",""],
    [41410,null,"",""],
    [41411,null,"",""],
    [41412,null,"",""],
    [41413,null,"",""],
    [41414,null,"",""],
    [41415,null,"",""],
    [41416,null,"",""],
    [41417,null,"",""],
    [41418,null,"",""],
    [41419,null,"",""],
    [41420,null,"",""],
    [41421,null,"",""],
    [41422,null,"",""],
    [41423,null,"",""],
    [41424,null,"",""],
    [41425,null,"",""],
    [41426,null,"",""],
    [41427,null,"",""],
    [41428,null,"",""],
    [41429,null,"",""],
    [41430,null,"",""],
    [41431,null,"",""],
    [41432,null,"",""],
    [41433,null,"",""],
    [41434,null,"",""],
    [41435,null,"",""],
    [41436,null,"",""],
    [41437,null,"",""],
    [41438,null,"",""],
    [41439,null,"",""],
    [41440,null,"",""],
    [41441,null,"",""],
    [41442,null,"",""],
    [41443,null,"",""],
    [41444,null,"",""],
    [41445,null,"",""],
    [41446,null,"",""],
    [41447,null,"",""],
    [41448,null,"",""],
    [41449,null,"",""],
    [41450,null,"",""],
    [41451,null,"",""],
    [41452,null,"",""],
    [41453,null,"",""],
    [41454,null,"",""],
    [41455,null,"",""],
    [41456,null,"",""],
    [41457,null,"",""],
    [41458,null,"",""],
    [41459,null,"",""],
    [41460,null,"",""],
    [41461,null,"",""],
    [41462,null,"",""],
    [41463,null,"",""],
    [41464,null,"",""],
    [41465,null,"",""],
    [41466,null,"",""],
    [41467,null,"",""],
    [41468,null,"",""],
    [41469,null,"",""],
    [41470,null,"",""],
    [41471,null,"",""],
    [41472,null,"",""],
    [41473,null,"",""],
    [41474,null,"",""],
    [41475,null,"",""],
    [41476,null,"",""],
    [41477,null,"",""],
    [41478,null,"",""],
    [41479,null,"",""],
    [41480,null,"",""],
    [41481,null,"",""],
    [41482,null,"",""],
    [41483,null,"",""],
    [41484,null,"",""],
    [41485,null,"",""],
    [41486,null,"",""],
    [41487,null,"",""],
    [41488,null,"",""],
    [41489,null,"",""],
    [41490,null,"",""],
    [41491,null,"",""],
    [41492,null,"",""],
    [41493,null,"",""],
    [41494,null,"",""],
    [41495,null,"",""],
    [41496,null,"",""],
    [41497,null,"",""],
    [41498,null,"",""],
    [41499,null,"",""],
    [41500,null,"",""],
    [41501,null,"",""],
    [41502,null,"",""],
    [41503,null,"",""],
    [41504,null,"",""],
    [41505,null,"",""],
    [41506,null,"",""],
    [41507,null,"",""],
    [41508,null,"",""],
    [41509,null,"",""],
    [41510,null,"",""],
    [41511,null,"",""],
    [41512,null,"",""],
    [41513,null,"",""],
    [41514,null,"",""],
    [41515,null,"",""],
    [41516,null,"",""],
    [41517,null,"",""],
    [41518,null,"",""],
    [41519,null,"",""],
    [41520,null,"",""],
    [41521,null,"",""],
    [41522,null,"",""],
    [41523,null,"",""],
    [41524,null,"",""],
    [41525,null,"",""],
    [41526,null,"",""],
    [41527,null,"",""],
    [41528,null,"",""],
    [41529,null,"",""],
    [41530,null,"",""],
    [41531,null,"",""],
    [41532,null,"",""],
    [41533,null,"",""],
    [41534,null,"",""],
    [41535,null,"",""],
    [41536,null,"",""],
    [41537,null,"",""],
    [41538,null,"",""],
    [41539,null,"",""],
    [41540,null,"",""],
    [41541,null,"",""],
    [41542,null,"",""],
    [41543,null,"",""],
    [41544,null,"",""],
    [41545,null,"",""],
    [41546,null,"",""],
    [41547,null,"",""],
    [41548,null,"",""],
    [41549,null,"",""],
    [41550,null,"",""],
    [41551,null,"",""],
    [41552,null,"",""],
    [41553,null,"",""],
    [41554,null,"",""],
    [41555,null,"",""],
    [41556,null,"",""],
    [41557,null,"",""],
    [41558,null,"",""],
    [41559,null,"",""],
    [41560,null,"",""],
    [41561,null,"",""],
    [41562,null,"",""],
    [41563,null,"",""],
    [41564,null,"",""],
    [41565,null,"",""],
    [41566,null,"",""],
    [41567,null,"",""],
    [41568,null,"",""],
    [41569,null,"",""],
    [41570,null,"",""],
    [41571,null,"",""],
    [41572,null,"",""],
    [41573,null,"",""],
    [41574,null,"",""],
    [41575,null,"",""],
    [41576,null,"",""],
    [41577,null,"",""],
    [41578,null,"",""],
    [41579,null,"",""],
    [41580,null,"",""],
    [41581,null,"",""],
    [41582,null,"",""],
    [41583,null,"",""],
    [41584,null,"",""],
    [41585,null,"",""],
    [41586,null,"",""],
    [41587,null,"",""],
    [41588,null,"",""],
    [41589,null,"",""],
    [41590,null,"",""],
    [41591,null,"",""],
    [41592,null,"",""],
    [41593,null,"",""],
    [41594,null,"",""],
    [41595,null,"",""],
    [41596,null,"",""],
    [41597,null,"",""],
    [41598,null,"",""],
    [41599,null,"",""],
    [41600,null,"",""],
    [41601,null,"",""],
    [41602,null,"",""],
    [41603,null,"",""],
    [41604,null,"",""],
    [41605,null,"",""],
    [41606,null,"",""],
    [41607,null,"",""],
    [41608,null,"",""],
    [41609,null,"",""],
    [41610,null,"",""],
    [41611,null,"",""],
    [41612,null,"",""],
    [41613,null,"",""],
    [41614,null,"",""],
    [41615,null,"",""],
    [41616,null,"",""],
    [41617,null,"",""],
    [41618,null,"",""],
    [41619,null,"",""],
    [41620,null,"",""],
    [41621,null,"",""],
    [41622,null,"",""],
    [41623,null,"",""],
    [41624,null,"",""],
    [41625,null,"",""],
    [41626,null,"",""],
    [41627,null,"",""],
    [41628,null,"",""],
    [41629,null,"",""],
    [41630,null,"",""],
    [41631,null,"",""],
    [41632,null,"",""],
    [41633,null,"",""],
    [41634,null,"",""],
    [41635,null,"",""],
    [41636,null,"",""],
    [41637,null,"",""],
    [41638,null,"",""],
    [41639,null,"",""],
    [41640,null,"",""],
    [41641,null,"",""],
    [41642,null,"",""],
    [41643,null,"",""],
    [41644,null,"",""],
    [41645,null,"",""],
    [41646,null,"",""],
    [41647,null,"",""],
    [41648,null,"",""],
    [41649,null,"",""],
    [41650,null,"",""],
    [41651,null,"",""],
    [41652,null,"",""],
    [41653,null,"",""],
    [41654,null,"",""],
    [41655,null,"",""],
    [41656,null,"",""],
    [41657,null,"",""],
    [41658,null,"",""],
    [41659,null,"",""],
    [41660,null,"",""],
    [41661,null,"",""],
    [41662,null,"",""],
    [41663,null,"",""],
    [41664,null,"",""],
    [41665,null,"",""],
    [41666,null,"",""],
    [41667,null,"",""],
    [41668,null,"",""],
    [41669,null,"",""],
    [41670,null,"",""],
    [41671,null,"",""],
    [41672,null,"",""],
    [41673,null,"",""],
    [41674,null,"",""],
    [41675,null,"",""],
    [41676,null,"",""],
    [41677,null,"",""],
    [41678,null,"",""],
    [41679,null,"",""],
    [41680,null,"",""],
    [41681,null,"",""],
    [41682,null,"",""],
    [41683,null,"",""],
    [41684,null,"",""],
    [41685,null,"",""],
    [41686,null,"",""],
    [41687,null,"",""],
    [41688,null,"",""],
    [41689,null,"",""],
    [41690,null,"",""],
    [41691,null,"",""],
    [41692,null,"",""],
    [41693,null,"",""],
    [41694,null,"",""],
    [41695,null,"",""],
    [41696,null,"",""],
    [41697,null,"",""],
    [41698,null,"",""],
    [41699,null,"",""],
    [41700,null,"",""],
    [41701,null,"",""],
    [41702,null,"",""],
    [41703,null,"",""],
    [41704,null,"",""],
    [41705,null,"",""],
    [41706,null,"",""],
    [41707,null,"",""],
    [41708,null,"",""],
    [41709,null,"",""],
    [41710,null,"",""],
    [41711,null,"",""],
    [41712,null,"",""],
    [41713,null,"",""],
    [41714,null,"",""],
    [41715,null,"",""],
    [41716,null,"",""],
    [41717,null,"",""],
    [41718,null,"",""],
    [41719,null,"",""],
    [41720,null,"",""],
    [41721,null,"",""],
    [41722,null,"",""],
    [41723,null,"",""],
    [41724,null,"",""],
    [41725,null,"",""],
    [41726,null,"",""],
    [41727,null,"",""],
    [41728,null,"",""],
    [41729,null,"",""],
    [41730,null,"",""],
    [41731,null,"",""],
    [41732,null,"",""],
    [41733,null,"",""],
    [41734,null,"",""],
    [41735,null,"",""],
    [41736,null,"",""],
    [41737,null,"",""],
    [41738,null,"",""],
    [41739,null,"",""],
    [41740,null,"",""],
    [41741,null,"",""],
    [41742,null,"",""],
    [41743,null,"",""],
    [41744,null,"",""],
    [41745,null,"",""],
    [41746,null,"",""],
    [41747,null,"",""],
    [41748,null,"",""],
    [41749,null,"",""],
    [41750,null,"",""],
    [41751,null,"",""],
    [41752,null,"",""],
    [41753,null,"",""],
    [41754,null,"",""],
    [41755,null,"",""],
    [41756,null,"",""],
    [41757,null,"",""],
    [41758,null,"",""],
    [41759,null,"",""],
    [41760,null,"",""],
    [41761,null,"",""],
    [41762,null,"",""],
    [41763,null,"",""],
    [41764,null,"",""],
    [41765,null,"",""],
    [41766,null,"",""],
    [41767,null,"",""],
    [41768,null,"",""],
    [41769,null,"",""],
    [41770,null,"",""],
    [41771,null,"",""],
    [41772,null,"",""],
    [41773,null,"",""],
    [41774,null,"",""],
    [41775,null,"",""],
    [41776,null,"",""],
    [41777,null,"",""],
    [41778,null,"",""],
    [41779,null,"",""],
    [41780,null,"",""],
    [41781,null,"",""],
    [41782,null,"",""],
    [41783,null,"",""],
    [41784,null,"",""],
    [41785,null,"",""],
    [41786,null,"",""],
    [41787,null,"",""],
    [41788,null,"",""],
    [41789,null,"",""],
    [41790,null,"",""],
    [41791,null,"",""],
    [41792,null,"",""],
    [41793,null,"",""],
    [41794,null,"",""],
    [41795,null,"",""],
    [41796,null,"",""],
    [41797,null,"",""],
    [41798,null,"",""],
    [41799,null,"",""],
    [41800,null,"",""],
    [41801,null,"",""],
    [41802,null,"",""],
    [41803,null,"",""],
    [41804,null,"",""],
    [41805,null,"",""],
    [41806,null,"",""],
    [41807,null,"",""],
    [41808,null,"",""],
    [41809,null,"",""],
    [41810,null,"",""],
    [41811,null,"",""],
    [41812,null,"",""],
    [41813,null,"",""],
    [41814,null,"",""],
    [41815,null,"",""],
    [41816,null,"",""],
    [41817,null,"",""],
    [41818,null,"",""],
    [41819,null,"",""],
    [41820,null,"",""],
    [41821,null,"",""],
    [41822,null,"",""],
    [41823,null,"",""],
    [41824,null,"",""],
    [41825,null,"",""],
    [41826,null,"",""],
    [41827,null,"",""],
    [41828,null,"",""],
    [41829,null,"",""],
    [41830,null,"",""],
    [41831,null,"",""],
    [41832,null,"",""],
    [41833,null,"",""],
    [41834,null,"",""],
    [41835,null,"",""],
    [41836,null,"",""],
    [41837,null,"",""],
    [41838,null,"",""],
    [41839,null,"",""],
    [41840,null,"",""],
    [41841,null,"",""],
    [41842,null,"",""],
    [41843,null,"",""],
    [41844,null,"",""],
    [41845,null,"",""],
    [41846,null,"",""],
    [41847,null,"",""],
    [41848,null,"",""],
    [41849,null,"",""],
    [41850,null,"",""],
    [41851,null,"",""],
    [41852,null,"",""],
    [41853,null,"",""],
    [41854,null,"",""],
    [41855,null,"",""],
    [41856,null,"",""],
    [41857,null,"",""],
    [41858,null,"",""],
    [41859,null,"",""],
    [41860,null,"",""],
    [41861,null,"",""],
    [41862,null,"",""],
    [41863,null,"",""],
    [41864,null,"",""],
    [41865,null,"",""],
    [41866,null,"",""],
    [41867,null,"",""],
    [41868,null,"",""],
    [41869,null,"",""],
    [41870,null,"",""],
    [41871,null,"",""],
    [41872,null,"",""],
    [41873,null,"",""],
    [41874,null,"",""],
    [41875,null,"",""],
    [41876,null,"",""],
    [41877,null,"",""],
    [41878,null,"",""],
    [41879,null,"",""],
    [41880,null,"",""],
    [41881,null,"",""],
    [41882,null,"",""],
    [41883,null,"",""],
    [41884,null,"",""],
    [41885,null,"",""],
    [41886,null,"",""],
    [41887,null,"",""],
    [41888,null,"",""],
    [41889,null,"",""],
    [41890,null,"",""],
    [41891,null,"",""],
    [41892,null,"",""],
    [41893,null,"",""],
    [41894,null,"",""],
    [41895,null,"",""],
    [41896,null,"",""],
    [41897,null,"",""],
    [41898,null,"",""],
    [41899,null,"",""],
    [41900,null,"",""],
    [41901,null,"",""],
    [41902,null,"",""],
    [41903,null,"",""],
    [41904,null,"",""],
    [41905,null,"",""],
    [41906,null,"",""],
    [41907,null,"",""],
    [41908,null,"",""],
    [41909,null,"",""],
    [41910,null,"",""],
    [41911,null,"",""],
    [41912,null,"",""],
    [41913,null,"",""],
    [41914,null,"",""],
    [41915,null,"",""],
    [41916,null,"",""],
    [41917,null,"",""],
    [41918,null,"",""],
    [41919,null,"",""],
    [41920,null,"",""],
    [41921,null,"",""],
    [41922,null,"",""],
    [41923,null,"",""],
    [41924,null,"",""],
    [41925,null,"",""],
    [41926,null,"",""],
    [41927,null,"",""],
    [41928,null,"",""],
    [41929,null,"",""],
    [41930,null,"",""],
    [41931,null,"",""],
    [41932,null,"",""],
    [41933,null,"",""],
    [41934,null,"",""],
    [41935,null,"",""],
    [41936,null,"",""],
    [41937,null,"",""],
    [41938,null,"",""],
    [41939,null,"",""],
    [41940,null,"",""],
    [41941,null,"",""],
    [41942,null,"",""],
    [41943,null,"",""],
    [41944,null,"",""],
    [41945,null,"",""],
    [41946,null,"",""],
    [41947,null,"",""],
    [41948,null,"",""],
    [41949,null,"",""],
    [41950,null,"",""],
    [41951,null,"",""],
    [41952,null,"",""],
    [41953,null,"",""],
    [41954,null,"",""],
    [41955,null,"",""],
    [41956,null,"",""],
    [41957,null,"",""],
    [41958,null,"",""],
    [41959,null,"",""],
    [41960,null,"",""],
    [41961,null,"",""],
    [41962,null,"",""],
    [41963,null,"",""],
    [41964,null,"",""],
    [41965,null,"",""],
    [41966,null,"",""],
    [41967,null,"",""],
    [41968,null,"",""],
    [41969,null,"",""],
    [41970,null,"",""],
    [41971,null,"",""],
    [41972,null,"",""],
    [41973,null,"",""],
    [41974,null,"",""],
    [41975,null,"",""],
    [41976,null,"",""],
    [41977,null,"",""],
    [41978,null,"",""],
    [41979,null,"",""],
    [41980,null,"",""],
    [41981,null,"",""],
    [41982,null,"",""],
    [41983,null,"",""],
    [41984,null,"",""],
    [41985,null,"",""],
    [41986,null,"",""],
    [41987,null,"",""],
    [41988,null,"",""],
    [41989,null,"",""],
    [41990,null,"",""],
    [41991,null,"",""],
    [41992,null,"",""],
    [41993,null,"",""],
    [41994,null,"",""],
    [41995,null,"",""],
    [41996,null,"",""],
    [41997,null,"",""],
    [41998,null,"",""],
    [41999,null,"",""],
    [42000,null,"",""],
    [42001,null,"",""],
    [42002,null,"",""],
    [42003,null,"",""],
    [42004,null,"",""],
    [42005,null,"",""],
    [42006,null,"",""],
    [42007,null,"",""],
    [42008,null,"",""],
    [42009,null,"",""],
    [42010,null,"",""],
    [42011,null,"",""],
    [42012,null,"",""],
    [42013,null,"",""],
    [42014,null,"",""],
    [42015,null,"",""],
    [42016,null,"",""],
    [42017,null,"",""],
    [42018,null,"",""],
    [42019,null,"",""],
    [42020,null,"",""],
    [42021,null,"",""],
    [42022,null,"",""],
    [42023,null,"",""],
    [42024,null,"",""],
    [42025,null,"",""],
    [42026,null,"",""],
    [42027,null,"",""],
    [42028,null,"",""],
    [42029,null,"",""],
    [42030,null,"",""],
    [42031,null,"",""],
    [42032,null,"",""],
    [42033,null,"",""],
    [42034,null,"",""],
    [42035,null,"",""],
    [42036,null,"",""],
    [42037,null,"",""],
    [42038,null,"",""],
    [42039,null,"",""],
    [42040,null,"",""],
    [42041,null,"",""],
    [42042,null,"",""],
    [42043,null,"",""],
    [42044,null,"",""],
    [42045,null,"",""],
    [42046,null,"",""],
    [42047,null,"",""],
    [42048,null,"",""],
    [42049,null,"",""],
    [42050,null,"",""],
    [42051,null,"",""],
    [42052,null,"",""],
    [42053,null,"",""],
    [42054,null,"",""],
    [42055,null,"",""],
    [42056,null,"",""],
    [42057,null,"",""],
    [42058,null,"",""],
    [42059,null,"",""],
    [42060,null,"",""],
    [42061,null,"",""],
    [42062,null,"",""],
    [42063,null,"",""],
    [42064,null,"",""],
    [42065,null,"",""],
    [42066,null,"",""],
    [42067,null,"",""],
    [42068,null,"",""],
    [42069,null,"",""],
    [42070,null,"",""],
    [42071,null,"",""],
    [42072,null,"",""],
    [42073,null,"",""],
    [42074,null,"",""],
    [42075,null,"",""],
    [42076,null,"",""],
    [42077,null,"",""],
    [42078,null,"",""],
    [42079,null,"",""],
    [42080,null,"",""],
    [42081,null,"",""],
    [42082,null,"",""],
    [42083,null,"",""],
    [42084,null,"",""],
    [42085,null,"",""],
    [42086,null,"",""],
    [42087,null,"",""],
    [42088,null,"",""],
    [42089,null,"",""],
    [42090,null,"",""],
    [42091,null,"",""],
    [42092,null,"",""],
    [42093,null,"",""],
    [42094,null,"",""],
    [42095,null,"",""],
    [42096,null,"",""],
    [42097,null,"",""],
    [42098,null,"",""],
    [42099,null,"",""],
    [42100,null,"",""],
    [42101,null,"",""],
    [42102,null,"",""],
    [42103,null,"",""],
    [42104,null,"",""],
    [42105,null,"",""],
    [42106,null,"",""],
    [42107,null,"",""],
    [42108,null,"",""],
    [42109,null,"",""],
    [42110,null,"",""],
    [42111,null,"",""],
    [42112,null,"",""],
    [42113,null,"",""],
    [42114,null,"",""],
    [42115,null,"",""],
    [42116,null,"",""],
    [42117,null,"",""],
    [42118,null,"",""],
    [42119,null,"",""],
    [42120,null,"",""],
    [42121,null,"",""],
    [42122,null,"",""],
    [42123,null,"",""],
    [42124,null,"",""],
    [42125,null,"",""],
    [42126,null,"",""],
    [42127,null,"",""],
    [42128,null,"",""],
    [42129,null,"",""],
    [42130,null,"",""],
    [42131,null,"",""],
    [42132,null,"",""],
    [42133,null,"",""],
    [42134,null,"",""],
    [42135,null,"",""],
    [42136,null,"",""],
    [42137,null,"",""],
    [42138,null,"",""],
    [42139,null,"",""],
    [42140,null,"",""],
    [42141,null,"",""],
    [42142,null,"",""],
    [42143,null,"",""],
    [42144,null,"",""],
    [42145,null,"",""],
    [42146,null,"",""],
    [42147,null,"",""],
    [42148,null,"",""],
    [42149,null,"",""],
    [42150,null,"",""],
    [42151,null,"",""],
    [42152,null,"",""],
    [42153,null,"",""],
    [42154,null,"",""],
    [42155,null,"",""],
    [42156,null,"",""],
    [42157,null,"",""],
    [42158,null,"",""],
    [42159,null,"",""],
    [42160,null,"",""],
    [42161,null,"",""],
    [42162,null,"",""],
    [42163,null,"",""],
    [42164,null,"",""],
    [42165,null,"",""],
    [42166,null,"",""],
    [42167,null,"",""],
    [42168,null,"",""],
    [42169,null,"",""],
    [42170,null,"",""],
    [42171,null,"",""],
    [42172,null,"",""],
    [42173,null,"",""],
    [42174,null,"",""],
    [42175,null,"",""],
    [42176,null,"",""],
    [42177,null,"",""],
    [42178,null,"",""],
    [42179,null,"",""],
    [42180,null,"",""],
    [42181,null,"",""],
    [42182,null,"",""],
    [42183,null,"",""],
    [42184,null,"",""],
    [42185,null,"",""],
    [42186,null,"",""],
    [42187,null,"",""],
    [42188,null,"",""],
    [42189,null,"",""],
    [42190,null,"",""],
    [42191,null,"",""],
    [42192,null,"",""],
    [42193,null,"",""],
    [42194,null,"",""],
    [42195,null,"",""],
    [42196,null,"",""],
    [42197,null,"",""],
    [42198,null,"",""],
    [42199,null,"",""],
    [42200,null,"",""],
    [42201,null,"",""],
    [42202,null,"",""],
    [42203,null,"",""],
    [42204,null,"",""],
    [42205,null,"",""],
    [42206,null,"",""],
    [42207,null,"",""],
    [42208,null,"",""],
    [42209,null,"",""],
    [42210,null,"",""],
    [42211,null,"",""],
    [42212,null,"",""],
    [42213,null,"",""],
    [42214,null,"",""],
    [42215,null,"",""],
    [42216,null,"",""],
    [42217,null,"",""],
    [42218,null,"",""],
    [42219,null,"",""],
    [42220,null,"",""],
    [42221,null,"",""],
    [42222,null,"",""],
    [42223,null,"",""],
    [42224,null,"",""],
    [42225,null,"",""],
    [42226,null,"",""],
    [42227,null,"",""],
    [42228,null,"",""],
    [42229,null,"",""],
    [42230,null,"",""],
    [42231,null,"",""],
    [42232,null,"",""],
    [42233,null,"",""],
    [42234,null,"",""],
    [42235,null,"",""],
    [42236,null,"",""],
    [42237,null,"",""],
    [42238,null,"",""],
    [42239,null,"",""],
    [42240,null,"",""],
    [42241,null,"",""],
    [42242,null,"",""],
    [42243,null,"",""],
    [42244,null,"",""],
    [42245,null,"",""],
    [42246,null,"",""],
    [42247,null,"",""],
    [42248,null,"",""],
    [42249,null,"",""],
    [42250,null,"",""],
    [42251,null,"",""],
    [42252,null,"",""],
    [42253,null,"",""],
    [42254,null,"",""],
    [42255,null,"",""],
    [42256,null,"",""],
    [42257,null,"",""],
    [42258,null,"",""],
    [42259,null,"",""],
    [42260,null,"",""],
    [42261,null,"",""],
    [42262,null,"",""],
    [42263,null,"",""],
    [42264,null,"",""],
    [42265,null,"",""],
    [42266,null,"",""],
    [42267,null,"",""],
    [42268,null,"",""],
    [42269,null,"",""],
    [42270,null,"",""],
    [42271,null,"",""],
    [42272,null,"",""],
    [42273,null,"",""],
    [42274,null,"",""],
    [42275,null,"",""],
    [42276,null,"",""],
    [42277,null,"",""],
    [42278,null,"",""],
    [42279,null,"",""],
    [42280,null,"",""],
    [42281,null,"",""],
    [42282,null,"",""],
    [42283,null,"",""],
    [42284,null,"",""],
    [42285,null,"",""],
    [42286,null,"",""],
    [42287,null,"",""],
    [42288,null,"",""],
    [42289,null,"",""],
    [42290,null,"",""],
    [42291,null,"",""],
    [42292,null,"",""],
    [42293,null,"",""],
    [42294,null,"",""],
    [42295,null,"",""],
    [42296,null,"",""],
    [42297,null,"",""],
    [42298,null,"",""],
    [42299,null,"",""],
    [42300,null,"",""],
    [42301,null,"",""],
    [42302,null,"",""],
    [42303,null,"",""],
    [42304,null,"",""],
    [42305,null,"",""],
    [42306,null,"",""],
    [42307,null,"",""],
    [42308,null,"",""],
    [42309,null,"",""],
    [42310,null,"",""],
    [42311,null,"",""],
    [42312,null,"",""],
    [42313,null,"",""],
    [42314,null,"",""],
    [42315,null,"",""],
    [42316,null,"",""],
    [42317,null,"",""],
    [42318,null,"",""],
    [42319,null,"",""],
    [42320,null,"",""],
    [42321,null,"",""],
    [42322,null,"",""],
    [42323,null,"",""],
    [42324,null,"",""],
    [42325,null,"",""],
    [42326,null,"",""],
    [42327,null,"",""],
    [42328,null,"",""],
    [42329,null,"",""],
    [42330,null,"",""],
    [42331,null,"",""],
    [42332,null,"",""],
    [42333,null,"",""],
    [42334,null,"",""],
    [42335,null,"",""],
    [42336,null,"",""],
    [42337,null,"",""],
    [42338,null,"",""],
    [42339,null,"",""],
    [42340,null,"",""],
    [42341,null,"",""],
    [42342,null,"",""],
    [42343,null,"",""],
    [42344,null,"",""],
    [42345,null,"",""],
    [42346,null,"",""],
    [42347,null,"",""],
    [42348,null,"",""],
    [42349,null,"",""],
    [42350,null,"",""],
    [42351,null,"",""],
    [42352,null,"",""],
    [42353,null,"",""],
    [42354,null,"",""],
    [42355,null,"",""],
    [42356,null,"",""],
    [42357,null,"",""],
    [42358,null,"",""],
    [42359,null,"",""],
    [42360,null,"",""],
    [42361,null,"",""],
    [42362,null,"",""],
    [42363,null,"",""],
    [42364,null,"",""],
    [42365,null,"",""],
    [42366,null,"",""],
    [42367,null,"",""],
    [42368,null,"",""],
    [42369,null,"",""],
    [42370,null,"",""],
    [42371,null,"",""],
    [42372,null,"",""],
    [42373,null,"",""],
    [42374,null,"",""],
    [42375,null,"",""],
    [42376,null,"",""],
    [42377,null,"",""],
    [42378,null,"",""],
    [42379,null,"",""],
    [42380,null,"",""],
    [42381,null,"",""],
    [42382,null,"",""],
    [42383,null,"",""],
    [42384,null,"",""],
    [42385,null,"",""],
    [42386,null,"",""],
    [42387,null,"",""],
    [42388,null,"",""],
    [42389,null,"",""],
    [42390,null,"",""],
    [42391,null,"",""],
    [42392,null,"",""],
    [42393,null,"",""],
    [42394,null,"",""],
    [42395,null,"",""],
    [42396,null,"",""],
    [42397,null,"",""],
    [42398,null,"",""],
    [42399,null,"",""],
    [42400,null,"",""],
    [42401,null,"",""],
    [42402,null,"",""],
    [42403,null,"",""],
    [42404,null,"",""],
    [42405,null,"",""],
    [42406,null,"",""],
    [42407,null,"",""],
    [42408,null,"",""],
    [42409,null,"",""],
    [42410,null,"",""],
    [42411,null,"",""],
    [42412,null,"",""],
    [42413,null,"",""],
    [42414,null,"",""],
    [42415,null,"",""],
    [42416,null,"",""],
    [42417,null,"",""],
    [42418,null,"",""],
    [42419,null,"",""],
    [42420,null,"",""],
    [42421,null,"",""],
    [42422,null,"",""],
    [42423,null,"",""],
    [42424,null,"",""],
    [42425,null,"",""],
    [42426,null,"",""],
    [42427,null,"",""],
    [42428,null,"",""],
    [42429,null,"",""],
    [42430,null,"",""],
    [42431,null,"",""],
    [42432,null,"",""],
    [42433,null,"",""],
    [42434,null,"",""],
    [42435,null,"",""],
    [42436,null,"",""],
    [42437,null,"",""],
    [42438,null,"",""],
    [42439,null,"",""],
    [42440,null,"",""],
    [42441,null,"",""],
    [42442,null,"",""],
    [42443,null,"",""],
    [42444,null,"",""],
    [42445,null,"",""],
    [42446,null,"",""],
    [42447,null,"",""],
    [42448,null,"",""],
    [42449,null,"",""],
    [42450,null,"",""],
    [42451,null,"",""],
    [42452,null,"",""],
    [42453,null,"",""],
    [42454,null,"",""],
    [42455,null,"",""],
    [42456,null,"",""],
    [42457,null,"",""],
    [42458,null,"",""],
    [42459,null,"",""],
    [42460,null,"",""],
    [42461,null,"",""],
    [42462,null,"",""],
    [42463,null,"",""],
    [42464,null,"",""],
    [42465,null,"",""],
    [42466,null,"",""],
    [42467,null,"",""],
    [42468,null,"",""],
    [42469,null,"",""],
    [42470,null,"",""],
    [42471,null,"",""],
    [42472,null,"",""],
    [42473,null,"",""],
    [42474,null,"",""],
    [42475,null,"",""],
    [42476,null,"",""],
    [42477,null,"",""],
    [42478,null,"",""],
    [42479,null,"",""],
    [42480,null,"",""],
    [42481,null,"",""],
    [42482,null,"",""],
    [42483,null,"",""],
    [42484,null,"",""],
    [42485,null,"",""],
    [42486,null,"",""],
    [42487,null,"",""],
    [42488,null,"",""],
    [42489,null,"",""],
    [42490,null,"",""],
    [42491,null,"",""],
    [42492,null,"",""],
    [42493,null,"",""],
    [42494,null,"",""],
    [42495,null,"",""],
    [42496,null,"",""],
    [42497,null,"",""],
    [42498,null,"",""],
    [42499,null,"",""],
    [42500,null,"",""],
    [42501,null,"",""],
    [42502,null,"",""],
    [42503,null,"",""],
    [42504,null,"",""],
    [42505,null,"",""],
    [42506,null,"",""],
    [42507,null,"",""],
    [42508,null,"",""],
    [42509,null,"",""],
    [42510,null,"",""],
    [42511,null,"",""],
    [42512,null,"",""],
    [42513,null,"",""],
    [42514,null,"",""],
    [42515,null,"",""],
    [42516,null,"",""],
    [42517,null,"",""],
    [42518,null,"",""],
    [42519,null,"",""],
    [42520,null,"",""],
    [42521,null,"",""],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""]
]}