{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-05-04T11:30:03","3,62","128,16"],
    [2,"2022-05-04T11:30:06","2,86","128,16"],
    [3,"2022-05-04T11:32:06","3,82","145,23"],
    [4,"2022-05-04T11:32:13","3,25","145,23"],
    [5,"2022-05-04T11:34:10","3,09","134,31"],
    [6,"2022-05-04T11:34:15","4,34","134,31"],
    [7,"2022-05-04T11:36:09","2,88","109,23"],
    [8,"2022-05-04T11:36:15","3,3","109,23"],
    [9,"2022-05-04T11:38:15","2,44","128,38"],
    [10,"2022-05-04T11:38:21","3,49","128,38"],
    [11,"2022-05-04T11:40:19","3,98","122,94"],
    [12,"2022-05-04T11:40:27","3,16","122,94"],
    [13,"2022-05-04T11:42:27","4,04","142,56"],
    [14,"2022-05-04T11:42:31","4,21","142,56"],
    [15,"2022-05-04T11:44:27","3,59","126,5"],
    [16,"2022-05-04T11:44:33","4,02","126,5"],
    [17,"2022-05-04T11:46:31","3,91","131,21"],
    [18,"2022-05-04T11:46:36","3,84","131,21"],
    [19,"2022-05-04T11:48:36","4,34","121,24"],
    [20,"2022-05-04T11:48:46","4,45","121,24"],
    [21,"2022-05-04T11:50:41","4,06","127,84"],
    [22,"2022-05-04T11:50:47","3,96","127,84"],
    [23,"2022-05-04T11:52:43","4,57","125,01"],
    [24,"2022-05-04T11:52:48","4,67","125,01"],
    [25,"2022-05-04T11:54:52","4,76","140,23"],
    [26,"2022-05-04T11:54:58","3,9","140,23"],
    [27,"2022-05-04T11:56:53","4,76","125,45"],
    [28,"2022-05-04T11:57:00","4,05","125,45"],
    [29,"2022-05-04T11:59:05","4,09","119,53"],
    [30,"2022-05-04T11:59:10","5,32","119,53"],
    [31,"2022-05-04T12:01:06","5,24","116,39"],
    [32,"2022-05-04T12:01:11","4,88","116,39"],
    [33,"2022-05-04T12:03:10","5,24","111,75"],
    [34,"2022-05-04T12:03:17","5,42","111,75"],
    [35,"2022-05-04T12:05:19","5,41","127,61"],
    [36,"2022-05-04T12:05:21","5,64","127,61"],
    [37,"2022-05-04T12:07:20","5,61","113,75"],
    [38,"2022-05-04T12:07:24","5,09","113,75"],
    [39,"2022-05-04T12:09:22","6,04","118,87"],
    [40,"2022-05-04T12:09:26","5,42","118,87"],
    [41,"2022-05-04T12:11:25","6,03","117,19"],
    [42,"2022-05-04T12:11:29","6,05","117,19"],
    [43,"2022-05-04T12:13:27","6,59","106"],
    [44,"2022-05-04T12:13:31","5,82","106"],
    [45,"2022-05-04T12:15:28","6,1","109,39"],
    [46,"2022-05-04T12:15:32","6,06","109,39"],
    [47,"2022-05-04T12:17:34","6,06","107,03"],
    [48,"2022-05-04T12:17:40","7,16","107,03"],
    [49,"2022-05-04T12:19:45","7,18","112,84"],
    [50,"2022-05-04T12:19:58","5,61","112,84"],
    [51,"2022-05-04T12:21:56","6,83","116,48"],
    [52,"2022-05-04T12:22:03","7,36","116,48"],
    [53,"2022-05-04T12:24:06","7,34","112,29"],
    [54,"2022-05-04T12:24:10","6,94","112,29"],
    [55,"2022-05-04T12:26:07","7,45","116,66"],
    [56,"2022-05-04T12:26:12","7,25","116,66"],
    [57,"2022-05-04T12:28:09","6,88","96,68"],
    [58,"2022-05-04T12:28:14","8,07","96,68"],
    [59,"2022-05-04T12:30:11","7,88","98,71"],
    [60,"2022-05-04T12:30:17","7,14","98,71"],
    [61,"2022-05-04T12:32:16","7,71","107,45"],
    [62,"2022-05-04T12:32:22","7,59","107,45"],
    [63,"2022-05-04T12:34:17","7,54","114,36"],
    [64,"2022-05-04T12:34:26","8,6","114,36"],
    [65,"2022-05-04T12:36:21","8,63","108,29"],
    [66,"2022-05-04T12:36:27","8,18","108,29"],
    [67,"2022-05-04T12:38:24","8,68","104,54"],
    [68,"2022-05-04T12:38:28","8,07","104,54"],
    [69,"2022-05-04T12:40:27","8,56","96,01"],
    [70,"2022-05-04T12:40:32","7,62","96,01"],
    [71,"2022-05-04T12:42:32","8,74","113,86"],
    [72,"2022-05-04T12:42:37","7,94","113,86"],
    [73,"2022-05-04T12:44:35","8,36","116,93"],
    [74,"2022-05-04T12:44:41","8,41","116,93"],
    [75,"2022-05-04T12:46:39","8,53","122,26"],
    [76,"2022-05-04T12:46:42","8,61","122,26"],
    [77,"2022-05-04T12:48:41","8,1","117,14"],
    [78,"2022-05-04T12:48:46","8,74","117,14"],
    [79,"2022-05-04T12:50:43","8,4","114,26"],
    [80,"2022-05-04T12:50:50","8,34","114,26"],
    [81,"2022-05-04T12:52:47","8,39","134,95"],
    [82,"2022-05-04T12:52:51","8,65","134,95"],
    [83,"2022-05-04T12:54:49","8,7","115,21"],
    [84,"2022-05-04T12:54:53","9,32","115,21"],
    [85,"2022-05-04T12:56:51","9,1","121,68"],
    [86,"2022-05-04T12:56:56","10,21","121,68"],
    [87,"2022-05-04T12:58:54","9,33","109,12"],
    [88,"2022-05-04T12:58:59","9,5","109,12"],
    [89,"2022-05-04T13:00:54","8,71","116,33"],
    [90,"2022-05-04T13:01:00","8,91","116,33"],
    [91,"2022-05-04T13:02:59","9,07","122,05"],
    [92,"2022-05-04T13:03:02","10,11","122,05"],
    [93,"2022-05-04T13:05:01","8,39","126,85"],
    [94,"2022-05-04T13:05:11","8,53","126,85"],
    [95,"2022-05-04T13:07:04","9,23","116,56"],
    [96,"2022-05-04T13:07:11","9,08","116,56"],
    [97,"2022-05-04T13:09:08","8,31","113,72"],
    [98,"2022-05-04T13:09:14","8,84","113,72"],
    [99,"2022-05-04T13:11:12","9,29","103,95"],
    [100,"2022-05-04T13:11:17","9,18","103,95"],
    [101,"2022-05-04T13:13:17","10,33","107,29"],
    [102,"2022-05-04T13:13:21","9,84","107,29"],
    [103,"2022-05-04T13:15:17","10,89","99,16"],
    [104,"2022-05-04T13:15:23","10,62","99,16"],
    [105,"2022-05-04T13:17:22","10,52","104,81"],
    [106,"2022-05-04T13:17:25","10,31","104,81"],
    [107,"2022-05-04T13:19:18","10,39","106,39"],
    [108,"2022-05-04T13:19:25","10,73","106,39"],
    [109,"2022-05-04T13:21:23","10,5","96,71"],
    [110,"2022-05-04T13:21:27","10,24","96,71"],
    [111,"2022-05-04T13:23:27","9,74","113,65"],
    [112,"2022-05-04T13:23:35","9,64","113,65"],
    [113,"2022-05-04T13:25:31","10,41","108,97"],
    [114,"2022-05-04T13:25:37","10,21","108,97"],
    [115,"2022-05-04T13:27:45","10,29","95,9"],
    [116,"2022-05-04T13:27:49","10,61","95,9"],
    [117,"2022-05-04T13:29:45","9,56","106,65"],
    [118,"2022-05-04T13:29:51","9,27","106,65"],
    [119,"2022-05-04T13:31:49","10,3","103,51"],
    [120,"2022-05-04T13:31:52","10,6","103,51"],
    [121,"2022-05-04T13:33:48","10","97,64"],
    [122,"2022-05-04T13:34:08","11,08","97,64"],
    [123,"2022-05-04T13:36:06","9,92","113,83"],
    [124,"2022-05-04T13:36:11","9,51","113,83"],
    [125,"2022-05-04T13:38:11","10,96","118,23"],
    [126,"2022-05-04T13:38:15","10,53","118,23"],
    [127,"2022-05-04T13:40:11","11,34","101,27"],
    [128,"2022-05-04T13:40:22","11,7","101,27"],
    [129,"2022-05-04T13:42:20","11,07","98,95"],
    [130,"2022-05-04T13:42:24","10,7","98,95"],
    [131,"2022-05-04T13:44:20","11,14","104,65"],
    [132,"2022-05-04T13:44:25","11,08","104,65"],
    [133,"2022-05-04T13:46:21","10,64","105,8"],
    [134,"2022-05-04T13:46:26","10,59","105,8"],
    [135,"2022-05-04T13:48:22","11,36","99,75"],
    [136,"2022-05-04T13:48:27","11,2","99,75"],
    [137,"2022-05-04T13:50:24","11,04","108,48"],
    [138,"2022-05-04T13:50:28","10,8","108,48"],
    [139,"2022-05-04T13:52:27","11,15","97,17"],
    [140,"2022-05-04T13:52:33","11,72","97,17"],
    [141,"2022-05-04T13:54:31","12,02","102,29"],
    [142,"2022-05-04T13:54:35","11,54","102,29"],
    [143,"2022-05-04T13:56:34","11,28","96,31"],
    [144,"2022-05-04T13:56:38","10,7","96,31"],
    [145,"2022-05-04T13:58:36","11,65","111,2"],
    [146,"2022-05-04T13:58:41","10,46","111,2"],
    [147,"2022-05-04T14:00:38","11,1","109,05"],
    [148,"2022-05-04T14:00:43","11,47","109,05"],
    [149,"2022-05-04T14:02:41","12,08","105,61"],
    [150,"2022-05-04T14:02:46","11,67","105,61"],
    [151,"2022-05-04T14:04:45","10,65","102,88"],
    [152,"2022-05-04T14:04:51","10,46","102,88"],
    [153,"2022-05-04T14:06:47","11,09","97,64"],
    [154,"2022-05-04T14:06:53","10,35","97,64"],
    [155,"2022-05-04T14:08:51","11,31","106,07"],
    [156,"2022-05-04T14:08:55","12,14","106,07"],
    [157,"2022-05-04T14:10:55","11,04","102,1"],
    [158,"2022-05-04T14:11:01","11,62","102,1"],
    [159,"2022-05-04T14:13:01","11,97","104,18"],
    [160,"2022-05-04T14:13:07","12,51","104,18"],
    [161,"2022-05-04T14:15:00","11,23","107,83"],
    [162,"2022-05-04T14:15:09","10,7","107,83"],
    [163,"2022-05-04T14:17:05","11,52","108,98"],
    [164,"2022-05-04T14:17:09","11,44","108,98"],
    [165,"2022-05-04T14:19:04","11,26","107"],
    [166,"2022-05-04T14:19:10","11,75","107"],
    [167,"2022-05-04T14:21:07","11,16","110,59"],
    [168,"2022-05-04T14:21:16","11,41","110,59"],
    [169,"2022-05-04T14:23:14","11,98","111,98"],
    [170,"2022-05-04T14:23:20","12,38","111,98"],
    [171,"2022-05-04T14:25:20","11,67","113,55"],
    [172,"2022-05-04T14:25:30","11,96","113,55"],
    [173,"2022-05-04T14:27:25","11,66","101,97"],
    [174,"2022-05-04T14:27:31","11,09","101,97"],
    [175,"2022-05-04T14:29:28","12,55","104,69"],
    [176,"2022-05-04T14:29:33","12,05","104,69"],
    [177,"2022-05-04T14:31:28","11,95","104,67"],
    [178,"2022-05-04T14:31:34","10,6","104,67"],
    [179,"2022-05-04T14:33:30","12,87","109,65"],
    [180,"2022-05-04T14:33:37","11,72","118,33"],
    [181,"2022-05-04T14:35:34","11,55","111,55"],
    [182,"2022-05-04T14:35:44","11,95","105,33"],
    [183,"2022-05-04T14:37:40","12,56","108,85"],
    [184,"2022-05-04T14:37:45","12,08","108,85"],
    [185,"2022-05-04T14:39:42","12,09","103,96"],
    [186,"2022-05-04T14:39:48","12,88","103,4"],
    [187,"2022-05-04T14:41:47","12,51","101,43"],
    [188,"2022-05-04T14:41:53","12,41","101,43"],
    [189,"2022-05-04T14:43:50","12,28","98,91"],
    [190,"2022-05-04T14:43:54","11,62","98,91"],
    [191,"2022-05-04T14:45:50","12,97","94,95"],
    [192,"2022-05-04T14:45:54","12,62","92,3"],
    [193,"2022-05-04T14:47:52","12,42","107,42"],
    [194,"2022-05-04T14:47:57","12,05","100,34"],
    [195,"2022-05-04T14:49:55","12,39","93,75"],
    [196,"2022-05-04T14:49:59","12,18","99,12"],
    [197,"2022-05-04T14:52:00","12,21","103,29"],
    [198,"2022-05-04T14:52:06","10,99","103,29"],
    [199,"2022-05-04T14:54:06","12,3","96,26"],
    [200,"2022-05-04T14:54:11","12,91","96,26"],
    [201,"2022-05-04T14:56:08","10,51","94,9"],
    [202,"2022-05-04T14:56:14","10,82","94,9"],
    [203,"2022-05-04T14:58:13","12,81","97,29"],
    [204,"2022-05-04T14:58:18","12,63","97,29"],
    [205,"2022-05-04T15:00:15","12,68","99,71"],
    [206,"2022-05-04T15:00:22","11,98","99,71"],
    [207,"2022-05-04T15:02:21","11,45","109,1"],
    [208,"2022-05-04T15:02:24","10,27","109,1"],
    [209,"2022-05-04T15:04:19","11,96","91,5"],
    [210,"2022-05-04T15:04:27","10,05","100,12"],
    [211,"2022-05-04T15:06:23","12,97","96,15"],
    [212,"2022-05-04T15:06:29","12,57","96,15"],
    [213,"2022-05-04T15:08:29","12,39","105,53"],
    [214,"2022-05-04T15:08:39","13,19","105,53"],
    [215,"2022-05-04T15:10:35","11,73","99,96"],
    [216,"2022-05-04T15:10:41","12,33","99,96"],
    [217,"2022-05-04T15:12:37","13","93,31"],
    [218,"2022-05-04T15:12:43","12,67","93,31"],
    [219,"2022-05-04T15:14:38","13,31","95,74"],
    [220,"2022-05-04T15:14:44","11,82","95,74"],
    [221,"2022-05-04T15:16:40","13,32","105,01"],
    [222,"2022-05-04T15:16:44","13,58","105,01"],
    [223,"2022-05-04T15:18:44","12,15","90,31"],
    [224,"2022-05-04T15:18:47","12,48","90,31"],
    [225,"2022-05-04T15:20:44","13,26","98,77"],
    [226,"2022-05-04T15:20:52","13,54","98,77"],
    [227,"2022-05-04T15:22:47","13,72","105,58"],
    [228,"2022-05-04T15:22:52","13,37","105,58"],
    [229,"2022-05-04T15:24:48","13,11","90,96"],
    [230,"2022-05-04T15:24:59","12,85","90,96"],
    [231,"2022-05-04T15:26:54","13,5","94,28"],
    [232,"2022-05-04T15:27:00","13,41","94,28"],
    [233,"2022-05-04T15:28:58","13,98","95,3"],
    [234,"2022-05-04T15:29:04","14,37","95,3"],
    [235,"2022-05-04T15:30:57","14,55","101,57"],
    [236,"2022-05-04T15:31:05","13,05","101,57"],
    [237,"2022-05-04T15:33:09","13,07","100,42"],
    [238,"2022-05-04T15:33:19","12,77","100,42"],
    [239,"2022-05-04T15:35:15","12,75","94,34"],
    [240,"2022-05-04T15:35:27","12,47","94,34"],
    [241,"2022-05-04T15:37:22","13,91","90,98"],
    [242,"2022-05-04T15:37:27","13,45","90,98"],
    [243,"2022-05-04T15:39:24","11,86","97,07"],
    [244,"2022-05-04T15:39:39","11,89","97,07"],
    [245,"2022-05-04T15:41:26","12,5","89,5"],
    [246,"2022-05-04T15:41:42","13,47","89,5"],
    [247,"2022-05-04T15:43:46","13,55","83,59"],
    [248,"2022-05-04T15:43:51","15,17","83,59"],
    [249,"2022-05-04T15:45:47","13,28","84,89"],
    [250,"2022-05-04T15:45:53","12,52","84,89"],
    [251,"2022-05-04T15:47:53","12,3","89,94"],
    [252,"2022-05-04T15:47:56","13,72","89,94"],
    [253,"2022-05-04T15:49:53","14,79","97,75"],
    [254,"2022-05-04T15:50:02","13,45","97,75"],
    [255,"2022-05-04T15:52:01","13,52","94,84"],
    [256,"2022-05-04T15:52:07","13,63","94,84"],
    [257,"2022-05-04T15:54:05","11,42","84,87"],
    [258,"2022-05-04T15:54:10","13,79","84,87"],
    [259,"2022-05-04T15:56:09","13,72","86,39"],
    [260,"2022-05-04T15:56:16","14,19","86,39"],
    [261,"2022-05-04T15:58:12","14,29","82,04"],
    [262,"2022-05-04T15:58:17","15,19","82,04"],
    [263,"2022-05-04T16:00:16","15,06","85,81"],
    [264,"2022-05-04T16:00:20","15,57","85,81"],
    [265,"2022-05-04T16:02:17","15,19","83,87"],
    [266,"2022-05-04T16:02:22","14,34","83,87"],
    [267,"2022-05-04T16:04:18","15,83","78,88"],
    [268,"2022-05-04T16:04:23","13,34","78,88"],
    [269,"2022-05-04T16:06:21","15,81","87,92"],
    [270,"2022-05-04T16:06:25","14,82","87,92"],
    [271,"2022-05-04T16:08:25","12,09","77,86"],
    [272,"2022-05-04T16:08:31","13,26","77,86"],
    [273,"2022-05-04T16:10:29","13,87","89,88"],
    [274,"2022-05-04T16:10:35","14,46","89,88"],
    [275,"2022-05-04T16:12:27","13,56","85,91"],
    [276,"2022-05-04T16:12:37","13,03","86,6"],
    [277,"2022-05-04T16:14:33","12,89","85,16"],
    [278,"2022-05-04T16:14:38","12,18","94,56"],
    [279,"2022-05-04T16:16:35","14,37","87,96"],
    [280,"2022-05-04T16:16:40","14,52","89,59"],
    [281,"2022-05-04T16:18:49","14,59","90,08"],
    [282,"2022-05-04T16:18:51","14,4","86,41"],
    [283,"2022-05-04T16:20:50","14,84","77,15"],
    [284,"2022-05-04T16:20:55","15,56","81,91"],
    [285,"2022-05-04T16:23:01","15,64","86,66"],
    [286,"2022-05-04T16:23:03","15,05","86,66"],
    [287,"2022-05-04T16:24:59","14,2","86,47"],
    [288,"2022-05-04T16:25:05","12,46","93,41"],
    [289,"2022-05-04T16:27:00","15,01","93,41"],
    [290,"2022-05-04T16:27:05","14,22","91,26"],
    [291,"2022-05-04T16:29:00","13,05","84,46"],
    [292,"2022-05-04T16:29:06","13,84","84,46"],
    [293,"2022-05-04T16:31:11","13,85","81,57"],
    [294,"2022-05-04T16:31:16","14,82","80,11"],
    [295,"2022-05-04T16:33:14","12,57","87,18"],
    [296,"2022-05-04T16:33:19","12,3","77,12"],
    [297,"2022-05-04T16:35:19","13,22","84,62"],
    [298,"2022-05-04T16:35:23","13,55","84,62"],
    [299,"2022-05-04T16:37:19","13,1","78,93"],
    [300,"2022-05-04T16:37:24","13,02","78,93"],
    [301,"2022-05-04T16:39:20","13,14","75,5"],
    [302,"2022-05-04T16:39:25","12,23","75,5"],
    [303,"2022-05-04T16:41:22","15,03","81,74"],
    [304,"2022-05-04T16:41:26","15,17","81,74"],
    [305,"2022-05-04T16:43:21","15,36","79,18"],
    [306,"2022-05-04T16:43:30","15,02","79,18"],
    [307,"2022-05-04T16:45:26","14,38","81,1"],
    [308,"2022-05-04T16:45:30","14,13","81,1"],
    [309,"2022-05-04T16:47:28","13,4","83,29"],
    [310,"2022-05-04T16:47:33","15,14","83,29"],
    [311,"2022-05-04T16:49:31","15,16","80,9"],
    [312,"2022-05-04T16:49:37","13,72","80,9"],
    [313,"2022-05-04T16:51:35","13,47","76,11"],
    [314,"2022-05-04T16:51:43","12,89","76,11"],
    [315,"2022-05-04T16:53:44","12,87","78,07"],
    [316,"2022-05-04T16:53:49","11,6","78,07"],
    [317,"2022-05-04T16:55:49","13,02","74,94"],
    [318,"2022-05-04T16:55:54","12,95","74,94"],
    [319,"2022-05-04T16:57:51","12,25","70,44"],
    [320,"2022-05-04T16:58:03","13,8","70,44"],
    [321,"2022-05-04T16:59:57","12,28","75,1"],
    [322,"2022-05-04T17:00:05","12,94","75,1"],
    [323,"2022-05-04T17:02:10","12,95","78,78"],
    [324,"2022-05-04T17:02:16","12,47","78,78"],
    [325,"2022-05-04T17:04:04","14,44","80,75"],
    [326,"2022-05-04T17:04:19","13,58","80,75"],
    [327,"2022-05-04T17:06:11","14,38","83,39"],
    [328,"2022-05-04T17:06:26","12,9","83,39"],
    [329,"2022-05-04T17:08:28","12,96","75,34"],
    [330,"2022-05-04T17:08:33","11,79","75,34"],
    [331,"2022-05-04T17:10:30","10,44","73,9"],
    [332,"2022-05-04T17:10:36","12,93","73,9"],
    [333,"2022-05-04T17:12:33","13,92","84,68"],
    [334,"2022-05-04T17:12:38","13,36","84,68"],
    [335,"2022-05-04T17:14:38","15,28","78,26"],
    [336,"2022-05-04T17:14:43","15,35","78,26"],
    [337,"2022-05-04T17:16:42","14,3","81,72"],
    [338,"2022-05-04T17:16:46","14,54","81,72"],
    [339,"2022-05-04T17:18:45","12,59","77,84"],
    [340,"2022-05-04T17:18:50","13,17","77,84"],
    [341,"2022-05-04T17:20:49","15,73","81,25"],
    [342,"2022-05-04T17:20:55","15,18","81,25"],
    [343,"2022-05-04T17:22:54","15,69","79,18"],
    [344,"2022-05-04T17:22:59","13,86","79,18"],
    [345,"2022-05-04T17:24:58","14,62","73,11"],
    [346,"2022-05-04T17:25:02","16,39","73,11"],
    [347,"2022-05-04T17:26:56","16,98","76,39"],
    [348,"2022-05-04T17:27:03","17,79","76,39"],
    [349,"2022-05-04T17:29:00","13,77","81,22"],
    [350,"2022-05-04T17:29:03","14,82","81,22"],
    [351,"2022-05-04T17:31:01","13,75","79,68"],
    [352,"2022-05-04T17:31:07","15,04","79,68"],
    [353,"2022-05-04T17:33:04","14,8","80,91"],
    [354,"2022-05-04T17:33:10","14,05","80,91"],
    [355,"2022-05-04T17:35:09","14,26","74,86"],
    [356,"2022-05-04T17:35:14","14,56","74,86"],
    [357,"2022-05-04T17:37:13","17,51","78,35"],
    [358,"2022-05-04T17:37:25","16,87","78,35"],
    [359,"2022-05-04T17:39:23","14,63","74,73"],
    [360,"2022-05-04T17:39:28","14,39","74,73"],
    [361,"2022-05-04T17:41:22","15,25","79,15"],
    [362,"2022-05-04T17:41:30","17,2","79,15"],
    [363,"2022-05-04T17:43:29","16,12","78,14"],
    [364,"2022-05-04T17:43:33","15,25","78,14"],
    [365,"2022-05-04T17:45:32","15,72","72,95"],
    [366,"2022-05-04T17:45:38","16,47","72,95"],
    [367,"2022-05-04T17:47:36","14,04","71,75"],
    [368,"2022-05-04T17:47:41","14,32","71,75"],
    [369,"2022-05-04T17:49:38","15,54","77,95"],
    [370,"2022-05-04T17:49:47","16,24","77,95"],
    [371,"2022-05-04T17:51:45","15,62","76,39"],
    [372,"2022-05-04T17:51:51","15,44","76,39"],
    [373,"2022-05-04T17:53:50","15,53","74,46"],
    [374,"2022-05-04T17:53:54","15,77","74,46"],
    [375,"2022-05-04T17:55:57","15,69","69,45"],
    [376,"2022-05-04T17:56:04","16,03","69,45"],
    [377,"2022-05-04T17:57:58","15,89","79,4"],
    [378,"2022-05-04T17:58:04","15,79","79,4"],
    [379,"2022-05-04T18:00:02","14,72","75,14"],
    [380,"2022-05-04T18:00:07","15,31","75,14"],
    [381,"2022-05-04T18:02:03","14,18","77,08"],
    [382,"2022-05-04T18:02:09","15,45","77,08"],
    [383,"2022-05-04T18:04:06","17,48","72,15"],
    [384,"2022-05-04T18:04:13","16,99","72,15"],
    [385,"2022-05-04T18:06:07","18,7","79,12"],
    [386,"2022-05-04T18:06:14","17,57","79,12"],
    [387,"2022-05-04T18:08:14","14,5","73,19"],
    [388,"2022-05-04T18:08:18","15,92","73,19"],
    [389,"2022-05-04T18:10:15","16,35","71,09"],
    [390,"2022-05-04T18:10:21","17,34","71,09"],
    [391,"2022-05-04T18:12:21","13,4","74,7"],
    [392,"2022-05-04T18:12:28","11,98","74,7"],
    [393,"2022-05-04T18:14:28","16,6","69"],
    [394,"2022-05-04T18:14:34","15,79","69"],
    [395,"2022-05-04T18:16:33","16,97","72,42"],
    [396,"2022-05-04T18:16:51","13,61","72,42"],
    [397,"2022-05-04T18:18:48","16,63","71,23"],
    [398,"2022-05-04T18:18:52","16,31","71,23"],
    [399,"2022-05-04T18:20:43","15,89","68,12"],
    [400,"2022-05-04T18:20:53","16,17","68,12"],
    [401,"2022-05-04T18:22:51","14,04","64,66"],
    [402,"2022-05-04T18:22:57","17,37","64,66"],
    [403,"2022-05-04T18:24:51","15","73,38"],
    [404,"2022-05-04T18:25:06","15,12","73,38"],
    [405,"2022-05-04T18:26:55","16,9","69,31"],
    [406,"2022-05-04T18:27:12","17,21","69,31"],
    [407,"2022-05-04T18:29:11","15,58","75,22"],
    [408,"2022-05-04T18:29:16","14,08","75,22"],
    [409,"2022-05-04T18:31:14","14,6","68,8"],
    [410,"2022-05-04T18:31:18","15,49","68,8"],
    [411,"2022-05-04T18:33:16","16,22","70,02"],
    [412,"2022-05-04T18:33:22","16,95","70,02"],
    [413,"2022-05-04T18:35:22","15,42","67,76"],
    [414,"2022-05-04T18:35:27","16,41","67,76"],
    [415,"2022-05-04T18:37:24","16,56","70,22"],
    [416,"2022-05-04T18:37:30","14,91","70,22"],
    [417,"2022-05-04T18:39:25","16,37","71,99"],
    [418,"2022-05-04T18:39:30","16,71","71,99"],
    [419,"2022-05-04T18:41:35","16,74","68,34"],
    [420,"2022-05-04T18:41:41","17,44","68,34"],
    [421,"2022-05-04T18:43:40","17,52","73,54"],
    [422,"2022-05-04T18:43:43","15,99","73,54"],
    [423,"2022-05-04T18:45:42","16,25","71,7"],
    [424,"2022-05-04T18:45:46","16,53","71,7"],
    [425,"2022-05-04T18:47:42","16,73","72,92"],
    [426,"2022-05-04T18:47:47","15,45","72,92"],
    [427,"2022-05-04T18:49:42","15,28","69,15"],
    [428,"2022-05-04T18:49:48","14,58","69,15"],
    [429,"2022-05-04T18:51:50","14,61","70,18"],
    [430,"2022-05-04T18:51:55","15","70,18"],
    [431,"2022-05-04T18:53:55","14,81","72,58"],
    [432,"2022-05-04T18:54:00","12,62","72,58"],
    [433,"2022-05-04T18:55:56","17,52","66,53"],
    [434,"2022-05-04T18:56:02","17,57","66,53"],
    [435,"2022-05-04T18:57:58","12,86","70,14"],
    [436,"2022-05-04T18:58:03","14,69","70,14"],
    [437,"2022-05-04T19:00:02","14,98","74,7"],
    [438,"2022-05-04T19:00:07","15,46","74,7"],
    [439,"2022-05-04T19:02:06","15,5","70,22"],
    [440,"2022-05-04T19:02:09","14,56","70,22"],
    [441,"2022-05-04T19:04:09","14,21","67,73"],
    [442,"2022-05-04T19:04:14","13,41","67,73"],
    [443,"2022-05-04T19:06:12","12,51","65,73"],
    [444,"2022-05-04T19:06:19","12,71","65,73"],
    [445,"2022-05-04T19:08:17","14,67","64,25"],
    [446,"2022-05-04T19:08:22","15,48","64,25"],
    [447,"2022-05-04T19:10:22","13,89","68,6"],
    [448,"2022-05-04T19:10:27","14,92","68,6"],
    [449,"2022-05-04T19:12:22","13,93","70,68"],
    [450,"2022-05-04T19:12:28","14,67","70,68"],
    [451,"2022-05-04T19:14:27","14,01","61,96"],
    [452,"2022-05-04T19:14:33","12,89","61,96"],
    [453,"2022-05-04T19:16:30","13,51","64,89"],
    [454,"2022-05-04T19:16:35","12,65","64,89"],
    [455,"2022-05-04T19:18:27","13,42","67,54"],
    [456,"2022-05-04T19:18:36","13,3","67,54"],
    [457,"2022-05-04T19:20:34","13,08","64,63"],
    [458,"2022-05-04T19:20:39","11,79","64,63"],
    [459,"2022-05-04T19:22:38","11,98","66,81"],
    [460,"2022-05-04T19:22:43","12,72","66,81"],
    [461,"2022-05-04T19:24:35","11,58","60,99"],
    [462,"2022-05-04T19:24:46","12,46","60,99"],
    [463,"2022-05-04T19:26:43","12,49","58,63"],
    [464,"2022-05-04T19:26:48","13,59","58,63"],
    [465,"2022-05-04T19:28:46","14,01","63,86"],
    [466,"2022-05-04T19:28:51","13,74","63,86"],
    [467,"2022-05-04T19:30:45","13,25","59,93"],
    [468,"2022-05-04T19:30:51","14,25","59,93"],
    [469,"2022-05-04T19:32:48","13,17","65,75"],
    [470,"2022-05-04T19:32:51","13,84","65,75"],
    [471,"2022-05-04T19:34:47","14,59","63,4"],
    [472,"2022-05-04T19:34:54","14,31","63,4"],
    [473,"2022-05-04T19:36:53","14,2","57,72"],
    [474,"2022-05-04T19:36:57","13,73","57,72"],
    [475,"2022-05-04T19:38:55","13,01","61,89"],
    [476,"2022-05-04T19:39:00","12,95","61,89"],
    [477,"2022-05-04T19:40:58","14,59","57,18"],
    [478,"2022-05-04T19:41:03","15,8","57,18"],
    [479,"2022-05-04T19:43:00","13,28","62,96"],
    [480,"2022-05-04T19:43:04","14,89","62,96"],
    [481,"2022-05-04T19:45:01","14,62","59,8"],
    [482,"2022-05-04T19:45:06","14,74","59,8"],
    [483,"2022-05-04T19:47:09","14,67","52,39"],
    [484,"2022-05-04T19:47:20","16,32","52,39"],
    [485,"2022-05-04T19:49:20","14,45","62,38"],
    [486,"2022-05-04T19:49:26","16,14","62,38"],
    [487,"2022-05-04T19:51:21","14,71","58,01"],
    [488,"2022-05-04T19:51:27","15,8","58,01"],
    [489,"2022-05-04T19:53:26","14,63","62,03"],
    [490,"2022-05-04T19:53:29","15,54","62,03"],
    [491,"2022-05-04T19:55:26","14,18","57,46"],
    [492,"2022-05-04T19:55:31","12,15","57,46"],
    [493,"2022-05-04T19:57:28","12,11","63,67"],
    [494,"2022-05-04T19:57:33","13,34","63,67"],
    [495,"2022-05-04T19:59:29","14,24","55,46"],
    [496,"2022-05-04T19:59:37","13,7","55,46"],
    [497,"2022-05-04T20:01:36","13,54","56,97"],
    [498,"2022-05-04T20:01:41","13,48","56,97"],
    [499,"2022-05-04T20:03:36","13,86","55,79"],
    [500,"2022-05-04T20:03:42","12,63","55,79"],
    [501,"2022-05-04T20:05:37","14,02","53,21"],
    [502,"2022-05-04T20:05:43","13,82","53,21"],
    [503,"2022-05-04T20:07:41","12,73","47,68"],
    [504,"2022-05-04T20:07:47","12,95","47,68"],
    [505,"2022-05-04T20:09:47","10,63","44,26"],
    [506,"2022-05-04T20:09:50","11,6","44,26"],
    [507,"2022-05-04T20:11:46","13,72","45,71"],
    [508,"2022-05-04T20:11:51","12,88","45,71"],
    [509,"2022-05-04T20:13:50","12,57","40,82"],
    [510,"2022-05-04T20:13:52","11,87","40,82"],
    [511,"2022-05-04T20:15:46","12,07","35,77"],
    [512,"2022-05-04T20:15:53","13,95","35,77"],
    [513,"2022-05-04T20:17:49","13,57","41,5"],
    [514,"2022-05-04T20:17:54","11,37","41,5"],
    [515,"2022-05-04T20:19:50","11,77","40,38"],
    [516,"2022-05-04T20:19:55","10,95","40,38"],
    [517,"2022-05-04T20:21:52","10,96","34,71"],
    [518,"2022-05-04T20:21:57","12,29","34,71"],
    [519,"2022-05-04T20:23:57","11,82","26,72"],
    [520,"2022-05-04T20:24:02","11,92","26,72"],
    [521,"2022-05-04T20:26:00","13,08","29,82"],
    [522,"2022-05-04T20:26:06","12,66","29,82"],
    [523,"2022-05-04T20:28:03","12,76","20,3"],
    [524,"2022-05-04T20:28:08","10,57","20,3"],
    [525,"2022-05-04T20:30:06","11,13","23,18"],
    [526,"2022-05-04T20:30:12","11,54","23,18"],
    [527,"2022-05-04T20:32:10","11,55","25,28"],
    [528,"2022-05-04T20:32:16","12,74","25,28"],
    [529,"2022-05-04T20:34:12","11,39","22,41"],
    [530,"2022-05-04T20:34:16","12,99","22,41"],
    [531,"2022-05-04T20:36:11","12,65","30,92"],
    [532,"2022-05-04T20:36:17","12,27","30,92"],
    [533,"2022-05-04T20:38:14","12,1","21,13"],
    [534,"2022-05-04T20:38:22","12,07","21,13"],
    [535,"2022-05-04T20:40:19","12,88","19,85"],
    [536,"2022-05-04T20:40:24","11,78","19,85"],
    [537,"2022-05-04T20:42:24","12,1","26,42"],
    [538,"2022-05-04T20:42:29","11,99","26,42"],
    [539,"2022-05-04T20:44:26","13,82","20,41"],
    [540,"2022-05-04T20:44:32","12,81","20,41"],
    [541,"2022-05-04T20:46:33","12,73","18,63"],
    [542,"2022-05-04T20:46:38","13,94","18,63"],
    [543,"2022-05-04T20:48:35","12,3","26,66"],
    [544,"2022-05-04T20:48:40","11,5","26,66"],
    [545,"2022-05-04T20:50:40","11,68","16,95"],
    [546,"2022-05-04T20:50:46","10,23","16,95"],
    [547,"2022-05-04T20:52:46","12,53","20,43"],
    [548,"2022-05-04T20:52:52","11,74","20,43"],
    [549,"2022-05-04T20:54:50","11,43","27,02"],
    [550,"2022-05-04T20:54:57","10,42","27,02"],
    [551,"2022-05-04T20:56:55","12,04","28,04"],
    [552,"2022-05-04T20:57:03","12,33","28,04"],
    [553,"2022-05-04T20:59:06","12,35","21,71"],
    [554,"2022-05-04T20:59:12","11,8","21,71"],
    [555,"2022-05-04T20:59:56","13,01","21,85"],
    [556,"2022-05-04T21:01:15","11,74","24,09"],
    [557,"2022-05-04T21:01:20","11,62","24,09"],
    [558,"2022-05-04T21:03:19","11,46","26,28"],
    [559,"2022-05-04T21:03:21","11,29","26,28"],
    [560,"2022-05-04T21:05:20","12,56","23,48"],
    [561,"2022-05-04T21:05:26","12,13","23,48"],
    [562,"2022-05-04T21:07:24","11,45","26,78"],
    [563,"2022-05-04T21:07:28","10,73","26,78"],
    [564,"2022-05-04T21:09:22","11,85","24,52"],
    [565,"2022-05-04T21:09:28","11,75","24,52"],
    [566,"2022-05-04T21:11:16","10,55","22,65"],
    [567,"2022-05-04T21:11:29","11,17","22,65"],
    [568,"2022-05-04T21:13:15","10,55","24,62"],
    [569,"2022-05-04T21:13:33","11,27","24,62"],
    [570,"2022-05-04T21:15:31","10,36","15,68"],
    [571,"2022-05-04T21:15:37","11,07","15,68"],
    [572,"2022-05-04T21:17:35","9,78","11,81"],
    [573,"2022-05-04T21:17:40","10,42","11,81"],
    [574,"2022-05-04T21:19:39","11,55","17,66"],
    [575,"2022-05-04T21:19:45","10,97","17,66"],
    [576,"2022-05-04T21:21:42","9,35","13,46"],
    [577,"2022-05-04T21:21:47","11,08","13,46"],
    [578,"2022-05-04T21:23:43","10,11","5,53"],
    [579,"2022-05-04T21:23:50","9,68","5,53"],
    [580,"2022-05-04T21:25:46","9,24","8,9"],
    [581,"2022-05-04T21:25:51","8,91","8,9"],
    [582,"2022-05-04T21:27:45","8,52","14,29"],
    [583,"2022-05-04T21:27:52","8,8","14,29"],
    [584,"2022-05-04T21:29:49","9,79","7,07"],
    [585,"2022-05-04T21:29:53","10,29","7,07"],
    [586,"2022-05-04T21:31:53","9,44","10,72"],
    [587,"2022-05-04T21:31:58","9,59","10,72"],
    [588,"2022-05-04T21:33:55","9,82","9,24"],
    [589,"2022-05-04T21:34:00","9,77","9,24"],
    [590,"2022-05-04T21:35:58","10,56","11,48"],
    [591,"2022-05-04T21:36:03","10,74","11,48"],
    [592,"2022-05-04T21:37:59","9,55","2,05"],
    [593,"2022-05-04T21:38:05","10,99","2,05"],
    [594,"2022-05-04T21:39:59","9,06","10,68"],
    [595,"2022-05-04T21:40:06","9,01","10,68"],
    [596,"2022-05-04T21:42:03","9,66","4,77"],
    [597,"2022-05-04T21:42:06","9,45","4,77"],
    [598,"2022-05-04T21:44:04","9,83","65,39"],
    [599,"2022-05-04T21:44:09","9,05","65,39"],
    [600,"2022-05-04T21:46:05","10,38","10,12"],
    [601,"2022-05-04T21:46:10","9,5","10,12"],
    [602,"2022-05-04T21:48:07","10,09","4,74"],
    [603,"2022-05-04T21:48:10","10,24","4,74"],
    [604,"2022-05-04T21:49:58","9,79","7,81"],
    [605,"2022-05-04T21:50:11","10,01","7,81"],
    [606,"2022-05-04T21:51:56","9,97","359"],
    [607,"2022-05-04T21:52:14","9,68","19,5"],
    [608,"2022-05-04T21:54:12","10,6","3,16"],
    [609,"2022-05-04T21:54:18","10,43","3,16"],
    [610,"2022-05-04T21:56:21","10,35","4,68"],
    [611,"2022-05-04T21:56:26","10,83","4,68"],
    [612,"2022-05-04T21:58:25","9,01","358,78"],
    [613,"2022-05-04T21:58:31","10,32","358,78"],
    [614,"2022-05-04T22:00:28","10,66","356,35"],
    [615,"2022-05-04T22:00:33","10,1","356,35"],
    [616,"2022-05-04T22:02:41","10,03","4,72"],
    [617,"2022-05-04T22:02:46","9,64","4,72"],
    [618,"2022-05-04T22:04:43","10,68","5,76"],
    [619,"2022-05-04T22:04:48","10,04","5,76"],
    [620,"2022-05-04T22:06:47","10,84","359"],
    [621,"2022-05-04T22:06:52","9,67","359"],
    [622,"2022-05-04T22:08:48","11,22","4,12"],
    [623,"2022-05-04T22:08:55","11,18","4,12"],
    [624,"2022-05-04T22:10:53","10,75","355,22"],
    [625,"2022-05-04T22:10:58","10,69","355,22"],
    [626,"2022-05-04T22:12:55","11,84","21,39"],
    [627,"2022-05-04T22:13:00","11,04","21,39"],
    [628,"2022-05-04T22:14:56","10,5","356,06"],
    [629,"2022-05-04T22:15:00","10,36","356,06"],
    [630,"2022-05-04T22:16:56","12,56","351,88"],
    [631,"2022-05-04T22:17:01","11,33","351,88"],
    [632,"2022-05-04T22:19:04","11,25","355,33"],
    [633,"2022-05-04T22:19:13","12,01","355,33"],
    [634,"2022-05-04T22:21:08","10,96","355,33"],
    [635,"2022-05-04T22:21:14","10,88","352,87"],
    [636,"2022-05-04T22:23:08","9,26","352,87"],
    [637,"2022-05-04T22:23:15","10,4","358,78"],
    [638,"2022-05-04T22:25:14","9,61","356,14"],
    [639,"2022-05-04T22:25:19","10,53","358,42"],
    [640,"2022-05-04T22:27:23","10,48","358"],
    [641,"2022-05-04T22:27:27","9,48","359"],
    [642,"2022-05-04T22:29:24","9,05","358,91"],
    [643,"2022-05-04T22:29:31","7,97","358,91"],
    [644,"2022-05-04T22:31:29","9,91","215,41"],
    [645,"2022-05-04T22:31:42","9,1","215,41"],
    [646,"2022-05-04T22:33:37","7,35","6,35"],
    [647,"2022-05-04T22:33:52","7,66","359"],
    [648,"2022-05-04T22:35:52","8,4","11,21"],
    [649,"2022-05-04T22:35:57","7,51","11,21"],
    [650,"2022-05-04T22:37:53","7,15","5,45"],
    [651,"2022-05-04T22:37:59","8,01","5,45"],
    [652,"2022-05-04T22:39:54","6,77","358,15"],
    [653,"2022-05-04T22:40:00","7,3","356,53"],
    [654,"2022-05-04T22:41:59","7,13","357,85"],
    [655,"2022-05-04T22:42:04","7,2","337,54"],
    [656,"2022-05-04T22:44:00","7,77","353,72"],
    [657,"2022-05-04T22:44:05","8,16","355,21"],
    [658,"2022-05-04T22:46:03","8,23","352,25"],
    [659,"2022-05-04T22:46:08","7,82","3,55"],
    [660,"2022-05-04T22:48:08","8,06","358,1"],
    [661,"2022-05-04T22:48:13","7,66","358,1"],
    [662,"2022-05-04T22:50:11","8,29","356,72"],
    [663,"2022-05-04T22:50:16","9,05","356,72"],
    [664,"2022-05-04T22:52:12","7,92","357,13"],
    [665,"2022-05-04T22:52:17","8,82","350,49"],
    [666,"2022-05-04T22:54:15","6,9","108,71"],
    [667,"2022-05-04T22:54:19","8,34","108,71"],
    [668,"2022-05-04T22:56:18","8,39","358,08"],
    [669,"2022-05-04T22:56:23","8,54","358,08"],
    [670,"2022-05-04T22:58:19","7,64","330,77"],
    [671,"2022-05-04T22:58:24","7,29","330,77"],
    [672,"2022-05-04T23:00:28","7,29","6,87"],
    [673,"2022-05-04T23:00:33","7,73","6,87"],
    [674,"2022-05-04T23:02:32","7,27","350,88"],
    [675,"2022-05-04T23:02:37","7,94","350,88"],
    [676,"2022-05-04T23:04:32","6,71","4,62"],
    [677,"2022-05-04T23:04:38","6,67","4,62"],
    [678,"2022-05-04T23:06:34","6,05","4,27"],
    [679,"2022-05-04T23:06:39","7,34","18,78"],
    [680,"2022-05-04T23:08:38","6,72","15,55"],
    [681,"2022-05-04T23:08:44","7,78","8,57"],
    [682,"2022-05-04T23:10:43","7,69","8,86"],
    [683,"2022-05-04T23:10:49","7,27","5,66"],
    [684,"2022-05-04T23:12:47","6,1","12,33"],
    [685,"2022-05-04T23:12:53","6,16","12,33"],
    [686,"2022-05-04T23:14:52","6,52","7,5"],
    [687,"2022-05-04T23:14:56","6,56","9,69"],
    [688,"2022-05-04T23:17:00","6,5","24,07"],
    [689,"2022-05-04T23:17:06","6,74","24,07"],
    [690,"2022-05-04T23:18:59","8,15","13,7"],
    [691,"2022-05-04T23:19:11","8,31","10,97"],
    [692,"2022-05-04T23:21:10","8,45","17,74"],
    [693,"2022-05-04T23:21:14","7,19","13,62"],
    [694,"2022-05-04T23:23:13","8,66","26,75"],
    [695,"2022-05-04T23:23:17","7,95","26,75"],
    [696,"2022-05-04T23:25:05","8,05","24,79"],
    [697,"2022-05-04T23:25:18","7,32","25,21"],
    [698,"2022-05-04T23:27:18","8,91","38,67"],
    [699,"2022-05-04T23:27:23","7,66","38,34"],
    [700,"2022-05-04T23:29:25","7,6","32"],
    [701,"2022-05-04T23:29:28","8,81","27,91"],
    [702,"2022-05-04T23:31:24","8,23","27,91"],
    [703,"2022-05-04T23:31:30","8,37","27,87"],
    [704,"2022-05-04T23:33:29","9,1","29,52"],
    [705,"2022-05-04T23:33:34","8,79","22,37"],
    [706,"2022-05-04T23:35:30","7,84","21,61"],
    [707,"2022-05-04T23:35:36","8,31","14,34"],
    [708,"2022-05-04T23:37:34","8,57","19"],
    [709,"2022-05-04T23:37:40","8,6","18,38"],
    [710,"2022-05-04T23:39:35","8,13","17,44"],
    [711,"2022-05-04T23:39:40","8,02","17,44"],
    [712,"2022-05-04T23:41:37","8,4","22,66"],
    [713,"2022-05-04T23:41:43","8,43","22,66"],
    [714,"2022-05-04T23:43:41","8,08","27,39"],
    [715,"2022-05-04T23:43:46","7,47","15,8"],
    [716,"2022-05-04T23:45:52","7,45","21,5"],
    [717,"2022-05-04T23:45:57","7,62","21,5"],
    [718,"2022-05-04T23:47:57","6,56","20,38"],
    [719,"2022-05-04T23:48:02","8,48","20,38"],
    [720,"2022-05-04T23:49:56","7,19","14,43"],
    [721,"2022-05-04T23:50:02","6,57","20,62"],
    [722,"2022-05-04T23:52:02","6,57","19,59"],
    [723,"2022-05-04T23:52:06","7,44","19,34"],
    [724,"2022-05-04T23:54:02","5,93","19,13"],
    [725,"2022-05-04T23:54:06","5,58","23,4"],
    [726,"2022-05-04T23:56:05","7,17","23,4"],
    [727,"2022-05-04T23:56:10","7,43","9,71"],
    [728,"2022-05-04T23:58:09","4,75","16,21"],
    [729,"2022-05-04T23:58:13","5,61","16,21"],
    [730,"2022-06-04T00:00:08","5,82","26,04"],
    [731,"2022-06-04T00:00:14","6,54","20,19"],
    [732,"2022-06-04T00:02:13","6,37","8,74"],
    [733,"2022-06-04T00:02:18","6,03","8,74"],
    [734,"2022-06-04T00:04:15","6,56","16,21"],
    [735,"2022-06-04T00:04:21","5,82","16,46"],
    [736,"2022-06-04T00:06:19","5,77","11,62"],
    [737,"2022-06-04T00:06:24","6,27","5,98"],
    [738,"2022-06-04T00:08:21","6,57","5,98"],
    [739,"2022-06-04T00:08:28","6,48","13,8"],
    [740,"2022-06-04T00:10:22","7,08","11,7"],
    [741,"2022-06-04T00:10:28","6,6","11,7"],
    [742,"2022-06-04T00:12:21","6,89","15,5"],
    [743,"2022-06-04T00:12:28","6,19","15,5"],
    [744,"2022-06-04T00:14:23","5,67","20,29"],
    [745,"2022-06-04T00:14:29","5,19","20,29"],
    [746,"2022-06-04T00:16:27","6,24","23,46"],
    [747,"2022-06-04T00:16:31","5,63","23,46"],
    [748,"2022-06-04T00:18:29","5,71","13,31"],
    [749,"2022-06-04T00:18:33","5,95","13,31"],
    [750,"2022-06-04T00:20:28","5,82","16,08"],
    [751,"2022-06-04T00:20:34","5,67","16,08"],
    [752,"2022-06-04T00:22:33","5,31","22,62"],
    [753,"2022-06-04T00:22:39","4,83","22,62"],
    [754,"2022-06-04T00:24:38","6,85","15,33"],
    [755,"2022-06-04T00:24:43","5,66","15,33"],
    [756,"2022-06-04T00:26:53","5,7","17,26"],
    [757,"2022-06-04T00:26:57","5,46","17,26"],
    [758,"2022-06-04T00:28:45","6,14","19,07"],
    [759,"2022-06-04T00:28:58","6,47","19,07"],
    [760,"2022-06-04T00:30:47","5,47","33,88"],
    [761,"2022-06-04T00:31:06","5,58","33,88"],
    [762,"2022-06-04T00:33:03","5,19","23,02"],
    [763,"2022-06-04T00:33:13","5,11","23,02"],
    [764,"2022-06-04T00:35:13","5,32","24,18"],
    [765,"2022-06-04T00:35:19","5,68","24,18"],
    [766,"2022-06-04T00:37:24","5,66","22,48"],
    [767,"2022-06-04T00:37:29","5,48","30,75"],
    [768,"2022-06-04T00:39:33","5,57","43,58"],
    [769,"2022-06-04T00:39:39","6,15","35,15"],
    [770,"2022-06-04T00:41:37","6,48","38,81"],
    [771,"2022-06-04T00:41:42","6,44","34,01"],
    [772,"2022-06-04T00:43:42","6,85","49,09"],
    [773,"2022-06-04T00:43:47","6,18","49,09"],
    [774,"2022-06-04T00:45:46","6,42","36,24"],
    [775,"2022-06-04T00:45:52","6,01","36,24"],
    [776,"2022-06-04T00:47:50","6,14","37,21"],
    [777,"2022-06-04T00:47:55","5,86","38,65"],
    [778,"2022-06-04T00:49:54","5,56","35,66"],
    [779,"2022-06-04T00:49:58","6,11","35,66"],
    [780,"2022-06-04T00:51:59","6,04","39,03"],
    [781,"2022-06-04T00:52:04","5,95","39,03"],
    [782,"2022-06-04T00:54:04","7,22","23,39"],
    [783,"2022-06-04T00:54:07","6,74","23,39"],
    [784,"2022-06-04T00:56:04","7,63","39,35"],
    [785,"2022-06-04T00:56:10","7,38","37,41"],
    [786,"2022-06-04T00:58:06","7,16","45,95"],
    [787,"2022-06-04T00:58:11","8,24","39,26"],
    [788,"2022-06-04T01:00:10","6,43","40,2"],
    [789,"2022-06-04T01:00:18","6,71","37,66"],
    [790,"2022-06-04T01:02:11","6,85","37,66"],
    [791,"2022-06-04T01:02:27","5,08","37,66"],
    [792,"2022-06-04T01:04:25","6,01","35,22"],
    [793,"2022-06-04T01:04:33","6,21","35,22"],
    [794,"2022-06-04T01:06:32","6,96","27,66"],
    [795,"2022-06-04T01:06:38","7,28","27,66"],
    [796,"2022-06-04T01:08:36","6,54","24,03"],
    [797,"2022-06-04T01:08:41","5,51","24,03"],
    [798,"2022-06-04T01:10:37","5,57","29,31"],
    [799,"2022-06-04T01:10:43","6,18","33,44"],
    [800,"2022-06-04T01:12:42","7,35","32,73"],
    [801,"2022-06-04T01:12:47","7,56","16,91"],
    [802,"2022-06-04T01:14:43","6,56","14,43"],
    [803,"2022-06-04T01:14:47","6,72","20,01"],
    [804,"2022-06-04T01:16:47","6,82","21,99"],
    [805,"2022-06-04T01:16:49","7,08","21,99"],
    [806,"2022-06-04T01:18:47","7,27","32,9"],
    [807,"2022-06-04T01:18:52","6,95","27,66"],
    [808,"2022-06-04T01:20:53","6,99","27,66"],
    [809,"2022-06-04T01:20:58","7,13","28,45"],
    [810,"2022-06-04T01:22:58","7,99","28,85"],
    [811,"2022-06-04T01:23:02","7,41","27,66"],
    [812,"2022-06-04T01:25:01","6,46","33,48"],
    [813,"2022-06-04T01:25:13","6,77","29,98"],
    [814,"2022-06-04T01:27:13","8,33","26,59"],
    [815,"2022-06-04T01:27:17","8,98","26,59"],
    [816,"2022-06-04T01:29:15","6,37","10,74"],
    [817,"2022-06-04T01:29:22","5,84","10,74"],
    [818,"2022-06-04T01:31:20","6,45","14,21"],
    [819,"2022-06-04T01:31:24","6,48","12,72"],
    [820,"2022-06-04T01:33:20","7,56","12,72"],
    [821,"2022-06-04T01:33:26","8,27","20,37"],
    [822,"2022-06-04T01:35:19","7,54","10,51"],
    [823,"2022-06-04T01:35:27","7,44","16,77"],
    [824,"2022-06-04T01:37:26","7,69","16,84"],
    [825,"2022-06-04T01:37:27","7,2","16,84"],
    [826,"2022-06-04T01:39:24","6,72","12,38"],
    [827,"2022-06-04T01:39:29","5,92","12,38"],
    [828,"2022-06-04T01:41:23","6,48","19,92"],
    [829,"2022-06-04T01:41:30","6,21","19,92"],
    [830,"2022-06-04T01:43:27","6,29","23,02"],
    [831,"2022-06-04T01:43:31","7,12","23,02"],
    [832,"2022-06-04T01:45:30","5,74","12,37"],
    [833,"2022-06-04T01:45:33","5,88","12,37"],
    [834,"2022-06-04T01:47:32","6,72","17,67"],
    [835,"2022-06-04T01:47:37","6,44","17,67"],
    [836,"2022-06-04T01:49:37","6,48","10,97"],
    [837,"2022-06-04T01:49:49","6,84","10,97"],
    [838,"2022-06-04T01:51:43","7,86","6,79"],
    [839,"2022-06-04T01:51:57","7,9","6,79"],
    [840,"2022-06-04T01:53:57","6,77","9,76"],
    [841,"2022-06-04T01:54:02","5,7","17,33"],
    [842,"2022-06-04T01:56:02","8,08","12,57"],
    [843,"2022-06-04T01:56:07","6,77","24,28"],
    [844,"2022-06-04T01:58:01","5,93","7,14"],
    [845,"2022-06-04T01:58:07","6,6","7,14"],
    [846,"2022-06-04T02:00:02","5,97","4,62"],
    [847,"2022-06-04T02:00:08","5,86","4,62"],
    [848,"2022-06-04T02:02:07","6,32","14,9"],
    [849,"2022-06-04T02:02:13","6,39","14,9"],
    [850,"2022-06-04T02:04:13","5,6","22,56"],
    [851,"2022-06-04T02:04:21","6,12","10,68"],
    [852,"2022-06-04T02:06:20","7,2","355,72"],
    [853,"2022-06-04T02:06:25","6","20,62"],
    [854,"2022-06-04T02:08:25","7,64","4,48"],
    [855,"2022-06-04T02:08:30","7,15","16,62"],
    [856,"2022-06-04T02:10:27","6,63","2,36"],
    [857,"2022-06-04T02:10:35","6,38","2,36"],
    [858,"2022-06-04T02:12:29","5,9","9,84"],
    [859,"2022-06-04T02:12:35","6,25","355,66"],
    [860,"2022-06-04T02:14:30","6,37","353,67"],
    [861,"2022-06-04T02:14:36","6,04","353,67"],
    [862,"2022-06-04T02:16:31","5,69","10,08"],
    [863,"2022-06-04T02:16:38","6,39","10,08"],
    [864,"2022-06-04T02:18:37","7,02","4,13"],
    [865,"2022-06-04T02:18:41","5,53","4,13"],
    [866,"2022-06-04T02:20:38","6,06","353,24"],
    [867,"2022-06-04T02:20:43","5,4","353,24"],
    [868,"2022-06-04T02:22:41","5,35","347,07"],
    [869,"2022-06-04T02:22:46","4,48","347,07"],
    [870,"2022-06-04T02:24:44","4,53","351,12"],
    [871,"2022-06-04T02:24:50","5,11","351,12"],
    [872,"2022-06-04T02:26:45","4,12","349,98"],
    [873,"2022-06-04T02:26:50","4,92","349,98"],
    [874,"2022-06-04T02:28:48","4,88","341,36"],
    [875,"2022-06-04T02:28:52","4,49","341,36"],
    [876,"2022-06-04T02:30:50","3,72","349,13"],
    [877,"2022-06-04T02:30:55","4,06","349,13"],
    [878,"2022-06-04T02:32:55","4,08","350,64"],
    [879,"2022-06-04T02:33:02","3,43","350,64"],
    [880,"2022-06-04T02:34:59","3,55","347,23"],
    [881,"2022-06-04T02:35:05","3,76","347,23"],
    [882,"2022-06-04T02:37:00","3,15","342,57"],
    [883,"2022-06-04T02:37:05","3,33","342,57"],
    [884,"2022-06-04T02:38:59","3,52","346,01"],
    [885,"2022-06-04T02:39:06","3,43","346,01"],
    [886,"2022-06-04T02:41:01","3,15","350,4"],
    [887,"2022-06-04T02:41:06","3,63","350,4"],
    [888,"2022-06-04T02:43:09","3,59","348,34"],
    [889,"2022-06-04T02:43:14","3,52","348,34"],
    [890,"2022-06-04T02:45:13","3,78","341,99"],
    [891,"2022-06-04T02:45:18","3,92","341,99"],
    [892,"2022-06-04T02:47:13","3,69","356,42"],
    [893,"2022-06-04T02:47:18","3,33","356,42"],
    [894,"2022-06-04T02:49:16","3,05","94,95"],
    [895,"2022-06-04T02:49:21","3,73","94,95"],
    [896,"2022-06-04T02:51:19","3,84","15,06"],
    [897,"2022-06-04T02:51:25","3,1","15,06"],
    [898,"2022-06-04T02:53:26","3,08","359"],
    [899,"2022-06-04T02:53:31","3,67","359"],
    [900,"2022-06-04T02:55:30","2,87","5,3"],
    [901,"2022-06-04T02:55:34","2,96","5,3"],
    [902,"2022-06-04T02:57:30","2,67","352"],
    [903,"2022-06-04T02:57:36","2,57","352"],
    [904,"2022-06-04T02:59:34","2,35","354,2"],
    [905,"2022-06-04T02:59:53","2,8","195,7"],
    [906,"2022-06-04T03:01:52","2,18","4,82"],
    [907,"2022-06-04T03:01:59","2,36","358,39"],
    [908,"2022-06-04T03:03:56","1,42","351,49"],
    [909,"2022-06-04T03:04:03","2,22","4,28"],
    [910,"2022-06-04T03:06:01","1,92","339,14"],
    [911,"2022-06-04T03:06:06","1,68","346,4"],
    [912,"2022-06-04T03:08:02","2,08","342,65"],
    [913,"2022-06-04T03:08:07","2,68","333,46"],
    [914,"2022-06-04T03:10:06","1,47","333,46"],
    [915,"2022-06-04T03:10:13","1,79","342,53"],
    [916,"2022-06-04T03:12:09","1,66","332,34"],
    [917,"2022-06-04T03:12:15","2,59","10,41"],
    [918,"2022-06-04T03:14:17","2,53","8,39"],
    [919,"2022-06-04T03:14:23","2,43","19,53"],
    [920,"2022-06-04T03:16:22","2,21","74,46"],
    [921,"2022-06-04T03:16:26","2,58","351,98"],
    [922,"2022-06-04T03:18:22","3,06","13,28"],
    [923,"2022-06-04T03:18:26","2,37","4,39"],
    [924,"2022-06-04T03:20:26","1,82","33,77"],
    [925,"2022-06-04T03:20:32","2,03","316,88"],
    [926,"2022-06-04T03:22:31","1,71","20,99"],
    [927,"2022-06-04T03:22:36","1,87","20,99"],
    [928,"2022-06-04T03:24:32","2,09","19,95"],
    [929,"2022-06-04T03:24:37","2,21","19,95"],
    [930,"2022-06-04T03:26:32","2,06","354,98"],
    [931,"2022-06-04T03:26:37","1,71","32,11"],
    [932,"2022-06-04T03:28:35","1,46","281,92"],
    [933,"2022-06-04T03:28:41","2,98","281,92"],
    [934,"2022-06-04T03:30:37","1,99","321,55"],
    [935,"2022-06-04T03:30:43","1,63","338,51"],
    [936,"2022-06-04T03:32:42","0,8","355,87"],
    [937,"2022-06-04T03:32:47","1,79","330,13"],
    [938,"2022-06-04T03:34:39","0,78","353,43"],
    [939,"2022-06-04T03:34:51","1,23","350,86"],
    [940,"2022-06-04T03:36:41","1,72","350,86"],
    [941,"2022-06-04T03:36:55","1,69","347,87"],
    [942,"2022-06-04T03:38:52","2,96","338,86"],
    [943,"2022-06-04T03:39:05","1,41","338,86"],
    [944,"2022-06-04T03:40:56","1,41","350,62"],
    [945,"2022-06-04T03:41:11","1,8","350,62"],
    [946,"2022-06-04T03:43:11","2,8","57,25"],
    [947,"2022-06-04T03:43:16","2,83","57,25"],
    [948,"2022-06-04T03:45:14","2,83","44,82"],
    [949,"2022-06-04T03:45:19","3","44,82"],
    [950,"2022-06-04T03:47:19","2,82","30,7"],
    [951,"2022-06-04T03:47:25","2,44","30,7"],
    [952,"2022-06-04T03:49:24","3,44","12,73"],
    [953,"2022-06-04T03:49:29","3,13","12,73"],
    [954,"2022-06-04T03:51:25","2,37","17,76"],
    [955,"2022-06-04T03:51:34","3,53","17,76"],
    [956,"2022-06-04T03:53:32","3,51","19,23"],
    [957,"2022-06-04T03:53:38","2,72","19,23"],
    [958,"2022-06-04T03:55:36","2,97","65,1"],
    [959,"2022-06-04T03:55:41","3,07","65,1"],
    [960,"2022-06-04T03:57:37","2,74","34,46"],
    [961,"2022-06-04T03:57:41","2,69","34,46"],
    [962,"2022-06-04T03:59:42","2,66","7,36"],
    [963,"2022-06-04T03:59:45","3,1","7,36"],
    [964,"2022-06-04T04:01:44","2,49","22,42"],
    [965,"2022-06-04T04:01:50","2,35","22,42"],
    [966,"2022-06-04T04:03:53","2,42","23,6"],
    [967,"2022-06-04T04:03:59","2,63","23,6"],
    [968,"2022-06-04T04:05:58","2,79","11,69"],
    [969,"2022-06-04T04:06:03","2,87","11,69"],
    [970,"2022-06-04T04:08:03","3,26","8,21"],
    [971,"2022-06-04T04:08:08","2,48","8,21"],
    [972,"2022-06-04T04:10:07","2,85","11,89"],
    [973,"2022-06-04T04:10:12","2,8","11,89"],
    [974,"2022-06-04T04:12:07","2,9","10,33"],
    [975,"2022-06-04T04:12:13","2,6","10,33"],
    [976,"2022-06-04T04:14:13","2,61","75,43"],
    [977,"2022-06-04T04:14:18","2,84","75,43"],
    [978,"2022-06-04T04:16:16","1,73","28,67"],
    [979,"2022-06-04T04:16:22","1,99","28,67"],
    [980,"2022-06-04T04:18:33","1,96","39,23"],
    [981,"2022-06-04T04:18:39","2,12","39,23"],
    [982,"2022-06-04T04:20:36","3,56","26,89"],
    [983,"2022-06-04T04:20:43","4,1","26,89"],
    [984,"2022-06-04T04:22:41","4,59","298,76"],
    [985,"2022-06-04T04:22:45","3,94","298,76"],
    [986,"2022-06-04T04:24:45","2,96","9,32"],
    [987,"2022-06-04T04:24:51","3,41","9,32"],
    [988,"2022-06-04T04:26:47","3,78","21,93"],
    [989,"2022-06-04T04:26:53","3,17","21,93"],
    [990,"2022-06-04T04:28:48","3,38","14,49"],
    [991,"2022-06-04T04:28:54","4,02","14,49"],
    [992,"2022-06-04T04:30:52","3,01","5,23"],
    [993,"2022-06-04T04:30:58","2,99","5,23"],
    [994,"2022-06-04T04:32:55","4,63","110,35"],
    [995,"2022-06-04T04:33:00","4,03","110,35"],
    [996,"2022-06-04T04:35:02","4,1","8,32"],
    [997,"2022-06-04T04:35:07","3,67","8,32"],
    [998,"2022-06-04T04:37:05","4,39","3"],
    [999,"2022-06-04T04:37:10","4,35","3"],
    [1000,"2022-06-04T04:39:10","5,77","10,53"],
    [1001,"2022-06-04T04:39:21","5,68","10,53"],
    [1002,"2022-06-04T04:41:19","5,57","6,27"],
    [1003,"2022-06-04T04:41:25","6,14","6,27"],
    [1004,"2022-06-04T04:43:19","6,41","9,83"],
    [1005,"2022-06-04T04:43:25","6,83","9,83"],
    [1006,"2022-06-04T04:45:21","6,35","5,01"],
    [1007,"2022-06-04T04:45:27","6,51","5,01"],
    [1008,"2022-06-04T04:47:32","6,54","348,13"],
    [1009,"2022-06-04T04:47:38","6,36","348,13"],
    [1010,"2022-06-04T04:49:35","6,51","10,21"],
    [1011,"2022-06-04T04:49:41","7,07","10,21"],
    [1012,"2022-06-04T04:51:38","6,57","11,94"],
    [1013,"2022-06-04T04:51:43","6,22","11,94"],
    [1014,"2022-06-04T04:53:38","6,67","7"],
    [1015,"2022-06-04T04:53:44","6,84","7"],
    [1016,"2022-06-04T04:55:42","6,98","16,57"],
    [1017,"2022-06-04T04:55:47","7,52","16,57"],
    [1018,"2022-06-04T04:57:44","6,59","14,59"],
    [1019,"2022-06-04T04:57:50","7,81","14,59"],
    [1020,"2022-06-04T04:59:46","7,19","11,5"],
    [1021,"2022-06-04T04:59:52","7,06","11,5"],
    [1022,"2022-06-04T05:01:49","6,95","5,53"],
    [1023,"2022-06-04T05:01:53","6,85","5,53"],
    [1024,"2022-06-04T05:03:53","7,9","352,17"],
    [1025,"2022-06-04T05:03:56","6,96","352,17"],
    [1026,"2022-06-04T05:05:54","6,58","6,1"],
    [1027,"2022-06-04T05:06:01","6,67","6,1"],
    [1028,"2022-06-04T05:07:58","7,3","8,8"],
    [1029,"2022-06-04T05:08:03","7,33","8,8"],
    [1030,"2022-06-04T05:10:03","7,33","350,28"],
    [1031,"2022-06-04T05:10:07","8,16","350,28"],
    [1032,"2022-06-04T05:12:06","8,1","5,97"],
    [1033,"2022-06-04T05:12:12","8,41","5,97"],
    [1034,"2022-06-04T05:14:11","7,38","11,64"],
    [1035,"2022-06-04T05:14:15","7,81","11,64"],
    [1036,"2022-06-04T05:16:08","8,54","30,4"],
    [1037,"2022-06-04T05:16:26","8,15","30,4"],
    [1038,"2022-06-04T05:18:24","8,25","25,37"],
    [1039,"2022-06-04T05:18:29","7,75","25,37"],
    [1040,"2022-06-04T05:20:25","9,05","30,37"],
    [1041,"2022-06-04T05:20:31","8,23","30,37"],
    [1042,"2022-06-04T05:22:23","8,59","27,74"],
    [1043,"2022-06-04T05:22:34","8,6","27,74"],
    [1044,"2022-06-04T05:24:24","8,47","30,42"],
    [1045,"2022-06-04T05:24:35","8,29","30,42"],
    [1046,"2022-06-04T05:26:35","8,22","25,88"],
    [1047,"2022-06-04T05:26:40","8,52","25,88"],
    [1048,"2022-06-04T05:28:25","6,61","16,4"],
    [1049,"2022-06-04T05:28:42","7,78","16,4"],
    [1050,"2022-06-04T05:30:40","8,26","23,73"],
    [1051,"2022-06-04T05:30:45","8,3","23,73"],
    [1052,"2022-06-04T05:32:43","8,77","19"],
    [1053,"2022-06-04T05:32:48","8,83","19"],
    [1054,"2022-06-04T05:34:48","8,3","21,92"],
    [1055,"2022-06-04T05:34:53","8,2","21,92"],
    [1056,"2022-06-04T05:36:50","8,6","20,05"],
    [1057,"2022-06-04T05:36:58","8,37","20,05"],
    [1058,"2022-06-04T05:38:55","7,99","18,07"],
    [1059,"2022-06-04T05:39:00","7,6","18,07"],
    [1060,"2022-06-04T05:40:58","7,93","15,35"],
    [1061,"2022-06-04T05:41:03","7,28","15,35"],
    [1062,"2022-06-04T05:43:02","7,95","24,91"],
    [1063,"2022-06-04T05:43:08","7,9","24,91"],
    [1064,"2022-06-04T05:45:08","7,5","21,74"],
    [1065,"2022-06-04T05:45:13","7,33","21,74"],
    [1066,"2022-06-04T05:47:12","7,86","18,53"],
    [1067,"2022-06-04T05:47:14","7,64","18,53"],
    [1068,"2022-06-04T05:49:15","7,7","23,82"],
    [1069,"2022-06-04T05:49:21","6,99","23,82"],
    [1070,"2022-06-04T05:51:26","6,89","11,07"],
    [1071,"2022-06-04T05:51:30","7,61","11,07"],
    [1072,"2022-06-04T05:53:29","6,96","23,33"],
    [1073,"2022-06-04T05:53:35","6,98","23,33"],
    [1074,"2022-06-04T05:55:36","7,04","9,3"],
    [1075,"2022-06-04T05:55:41","7,16","9,3"],
    [1076,"2022-06-04T05:57:40","7,41","8"],
    [1077,"2022-06-04T05:57:45","8,03","8"],
    [1078,"2022-06-04T05:59:43","8,83","355,83"],
    [1079,"2022-06-04T05:59:48","8,26","355,83"],
    [1080,"2022-06-04T06:01:46","9,96","353,9"],
    [1081,"2022-06-04T06:01:52","9,33","353,9"],
    [1082,"2022-06-04T06:03:48","10,07","349,51"],
    [1083,"2022-06-04T06:03:58","9,2","349,51"],
    [1084,"2022-06-04T06:05:54","9,98","357,28"],
    [1085,"2022-06-04T06:06:00","10,35","357,28"],
    [1086,"2022-06-04T06:07:59","9,73","349,39"],
    [1087,"2022-06-04T06:08:03","11,38","349,39"],
    [1088,"2022-06-04T06:09:58","8,09","4,63"],
    [1089,"2022-06-04T06:10:03","8,42","4,63"],
    [1090,"2022-06-04T06:11:56","7,62","5,8"],
    [1091,"2022-06-04T06:12:06","6,88","5,8"],
    [1092,"2022-06-04T06:14:01","9,4","3,02"],
    [1093,"2022-06-04T06:14:07","6,64","3,02"],
    [1094,"2022-06-04T06:16:03","10,34","7,06"],
    [1095,"2022-06-04T06:16:09","10,52","7,06"],
    [1096,"2022-06-04T06:18:07","11,08","356,09"],
    [1097,"2022-06-04T06:18:13","10,93","356,09"],
    [1098,"2022-06-04T06:20:19","10,92","352,05"],
    [1099,"2022-06-04T06:20:29","10,5","352,05"],
    [1100,"2022-06-04T06:22:25","12,15","345,94"],
    [1101,"2022-06-04T06:22:31","13,56","345,94"],
    [1102,"2022-06-04T06:24:29","12,78","347,69"],
    [1103,"2022-06-04T06:24:35","12,75","347,69"],
    [1104,"2022-06-04T06:26:30","11,78","350,31"],
    [1105,"2022-06-04T06:26:36","12,33","350,31"],
    [1106,"2022-06-04T06:28:32","12,63","353,01"],
    [1107,"2022-06-04T06:28:37","11,9","353,01"],
    [1108,"2022-06-04T06:30:36","11,3","348,84"],
    [1109,"2022-06-04T06:30:39","12,03","347,37"],
    [1110,"2022-06-04T06:32:41","12,09","347,35"],
    [1111,"2022-06-04T06:32:44","11,44","345,07"],
    [1112,"2022-06-04T06:34:43","12,13","345,07"],
    [1113,"2022-06-04T06:34:49","12,71","349,14"],
    [1114,"2022-06-04T06:36:48","10,13","354,22"],
    [1115,"2022-06-04T06:36:51","10,57","346,48"],
    [1116,"2022-06-04T06:38:45","11,49","346,48"],
    [1117,"2022-06-04T06:38:51","10,82","343,01"],
    [1118,"2022-06-04T06:40:48","11,07","349,68"],
    [1119,"2022-06-04T06:40:52","10,03","344,64"],
    [1120,"2022-06-04T06:42:51","11,76","342,3"],
    [1121,"2022-06-04T06:42:55","11,47","342,3"],
    [1122,"2022-06-04T06:44:50","10,68","342,38"],
    [1123,"2022-06-04T06:44:56","9,84","344,09"],
    [1124,"2022-06-04T06:46:54","12,92","347,11"],
    [1125,"2022-06-04T06:46:58","11,21","341,39"],
    [1126,"2022-06-04T06:48:54","10,94","342,78"],
    [1127,"2022-06-04T06:48:59","9,43","351,81"],
    [1128,"2022-06-04T06:50:54","11,01","351,81"],
    [1129,"2022-06-04T06:50:59","10,46","346,22"],
    [1130,"2022-06-04T06:52:58","9,34","355,26"],
    [1131,"2022-06-04T06:53:03","10,03","353,34"],
    [1132,"2022-06-04T06:55:00","10,08","351,21"],
    [1133,"2022-06-04T06:55:06","10,33","351,21"],
    [1134,"2022-06-04T06:56:59","10,2","354,13"],
    [1135,"2022-06-04T06:57:06","11,02","354,13"],
    [1136,"2022-06-04T06:59:01","10,07","351,79"],
    [1137,"2022-06-04T06:59:07","10,66","351,79"],
    [1138,"2022-06-04T07:01:03","11,11","357,38"],
    [1139,"2022-06-04T07:01:11","11,66","357,38"],
    [1140,"2022-06-04T07:03:10","10,8","354,71"],
    [1141,"2022-06-04T07:03:16","10,11","354,71"],
    [1142,"2022-06-04T07:05:01","11,18","357,25"],
    [1143,"2022-06-04T07:05:16","10,74","357,25"],
    [1144,"2022-06-04T07:07:16","10,61","355,4"],
    [1145,"2022-06-04T07:07:21","10,3","355,4"],
    [1146,"2022-06-04T07:09:21","10,28","347,8"],
    [1147,"2022-06-04T07:09:24","10,43","354,87"],
    [1148,"2022-06-04T07:11:12","9,9","50,97"],
    [1149,"2022-06-04T07:11:24","10,24","50,97"],
    [1150,"2022-06-04T07:13:24","10,29","359"],
    [1151,"2022-06-04T07:13:29","11,25","359"],
    [1152,"2022-06-04T07:15:16","9,82","349,79"],
    [1153,"2022-06-04T07:15:31","10,58","349,79"],
    [1154,"2022-06-04T07:17:26","10,01","351,03"],
    [1155,"2022-06-04T07:17:31","10,06","351,03"],
    [1156,"2022-06-04T07:19:27","11,35","346,99"],
    [1157,"2022-06-04T07:19:33","10,32","346,99"],
    [1158,"2022-06-04T07:21:26","9,83","356,1"],
    [1159,"2022-06-04T07:21:37","9,97","356,1"],
    [1160,"2022-06-04T07:23:31","10,02","351,37"],
    [1161,"2022-06-04T07:23:43","11,49","351,37"],
    [1162,"2022-06-04T07:25:33","10,45","350,08"],
    [1163,"2022-06-04T07:25:49","10,2","350,08"],
    [1164,"2022-06-04T07:27:46","11,06","351,61"],
    [1165,"2022-06-04T07:27:53","10,02","351,61"],
    [1166,"2022-06-04T07:29:50","10,86","359"],
    [1167,"2022-06-04T07:29:55","10,52","359"],
    [1168,"2022-06-04T07:31:53","10,85","345,58"],
    [1169,"2022-06-04T07:32:02","10,83","345,58"],
    [1170,"2022-06-04T07:33:57","10,61","352,15"],
    [1171,"2022-06-04T07:34:03","9,78","352,15"],
    [1172,"2022-06-04T07:36:01","10,63","355,83"],
    [1173,"2022-06-04T07:36:06","10,53","355,83"],
    [1174,"2022-06-04T07:38:00","10,58","357,63"],
    [1175,"2022-06-04T07:38:07","10,26","357,63"],
    [1176,"2022-06-04T07:40:02","9,92","351,52"],
    [1177,"2022-06-04T07:40:08","9,9","351,52"],
    [1178,"2022-06-04T07:42:13","9,82","349,73"],
    [1179,"2022-06-04T07:42:17","8,89","349,73"],
    [1180,"2022-06-04T07:44:15","9,56","343,25"],
    [1181,"2022-06-04T07:44:18","9,55","343,25"],
    [1182,"2022-06-04T07:46:18","9,61","346,91"],
    [1183,"2022-06-04T07:46:23","9,85","346,91"],
    [1184,"2022-06-04T07:48:19","8,04","350,17"],
    [1185,"2022-06-04T07:48:24","9,1","350,17"],
    [1186,"2022-06-04T07:50:21","10,55","348,53"],
    [1187,"2022-06-04T07:50:27","10,81","348,53"],
    [1188,"2022-06-04T07:52:24","10,34","355,14"],
    [1189,"2022-06-04T07:52:29","8,5","355,14"],
    [1190,"2022-06-04T07:54:26","9,79","346,29"],
    [1191,"2022-06-04T07:54:31","10,24","346,29"],
    [1192,"2022-06-04T07:56:31","8,55","355,6"],
    [1193,"2022-06-04T07:56:39","9,78","355,6"],
    [1194,"2022-06-04T07:58:43","9,72","2,98"],
    [1195,"2022-06-04T07:58:49","10,19","354,99"],
    [1196,"2022-06-04T08:00:45","10,08","354,99"],
    [1197,"2022-06-04T08:00:51","11,12","359"],
    [1198,"2022-06-04T08:02:51","9,71","353,77"],
    [1199,"2022-06-04T08:02:57","10,08","354,04"],
    [1200,"2022-06-04T08:04:53","10,06","355,49"],
    [1201,"2022-06-04T08:04:57","10,8","355,49"],
    [1202,"2022-06-04T08:06:53","10,26","352,58"],
    [1203,"2022-06-04T08:06:58","10,15","352,58"],
    [1204,"2022-06-04T08:08:58","11,15","355,38"],
    [1205,"2022-06-04T08:09:05","9,89","355,38"],
    [1206,"2022-06-04T08:11:00","10,57","354,01"],
    [1207,"2022-06-04T08:11:06","10,8","354,01"],
    [1208,"2022-06-04T08:13:06","10,9","346,84"],
    [1209,"2022-06-04T08:13:12","11,33","346,84"],
    [1210,"2022-06-04T08:15:06","10,46","354,33"],
    [1211,"2022-06-04T08:15:13","9,72","354,33"],
    [1212,"2022-06-04T08:17:09","10,61","349,96"],
    [1213,"2022-06-04T08:17:15","10,39","349,96"],
    [1214,"2022-06-04T08:19:08","10,59","355,66"],
    [1215,"2022-06-04T08:19:16","9,71","355,66"],
    [1216,"2022-06-04T08:21:13","8,92","351,8"],
    [1217,"2022-06-04T08:21:19","8,63","351,8"],
    [1218,"2022-06-04T08:23:13","10,2","352,87"],
    [1219,"2022-06-04T08:23:21","9,73","352,87"],
    [1220,"2022-06-04T08:25:25","9,64","355,9"],
    [1221,"2022-06-04T08:25:38","9,59","356,92"],
    [1222,"2022-06-04T08:27:27","9,42","351,75"],
    [1223,"2022-06-04T08:27:38","9,39","351,75"],
    [1224,"2022-06-04T08:29:41","9,34","357,24"],
    [1225,"2022-06-04T08:29:48","9,15","352,97"],
    [1226,"2022-06-04T08:31:45","10,23","352,97"],
    [1227,"2022-06-04T08:31:49","9,77","352,97"],
    [1228,"2022-06-04T08:33:56","9,76","352,89"],
    [1229,"2022-06-04T08:34:01","9,59","351,4"],
    [1230,"2022-06-04T08:36:00","10,61","354,26"],
    [1231,"2022-06-04T08:36:06","10,02","354,26"],
    [1232,"2022-06-04T08:38:14","10,01","351,84"],
    [1233,"2022-06-04T08:38:19","9,86","351,84"],
    [1234,"2022-06-04T08:40:20","9,94","355,44"],
    [1235,"2022-06-04T08:40:30","10,07","355,44"],
    [1236,"2022-06-04T08:42:25","9,24","356,53"],
    [1237,"2022-06-04T08:42:32","10,41","356,53"],
    [1238,"2022-06-04T08:44:32","9,61","358,68"],
    [1239,"2022-06-04T08:44:38","9,05","358,68"],
    [1240,"2022-06-04T08:46:36","8,95","355,62"],
    [1241,"2022-06-04T08:46:41","9,64","355,62"],
    [1242,"2022-06-04T08:48:37","8,31","351,65"],
    [1243,"2022-06-04T08:48:43","9,83","351,65"],
    [1244,"2022-06-04T08:50:39","8,62","350,17"],
    [1245,"2022-06-04T08:50:46","9,3","350,17"],
    [1246,"2022-06-04T08:52:41","9,23","347,77"],
    [1247,"2022-06-04T08:52:47","9,86","347,77"],
    [1248,"2022-06-04T08:54:44","8,92","346,36"],
    [1249,"2022-06-04T08:54:48","9,27","346,36"],
    [1250,"2022-06-04T08:56:41","9,05","358,62"],
    [1251,"2022-06-04T08:56:48","9,91","357,52"],
    [1252,"2022-06-04T08:58:36","9,66","357,52"],
    [1253,"2022-06-04T08:58:48","9,26","350,11"],
    [1254,"2022-06-04T09:00:45","9,5","350,11"],
    [1255,"2022-06-04T09:00:49","8,76","350,11"],
    [1256,"2022-06-04T09:02:45","10,92","351,31"],
    [1257,"2022-06-04T09:02:50","9,82","351,42"],
    [1258,"2022-06-04T09:04:49","9,18","352,47"],
    [1259,"2022-06-04T09:04:57","9,16","352,47"],
    [1260,"2022-06-04T09:06:51","8,04","347,99"],
    [1261,"2022-06-04T09:06:57","8,3","347,99"],
    [1262,"2022-06-04T09:08:55","8,99","343,72"],
    [1263,"2022-06-04T09:09:00","8,57","350,52"],
    [1264,"2022-06-04T09:10:54","8,52","355,14"],
    [1265,"2022-06-04T09:11:04","8,45","355,14"],
    [1266,"2022-06-04T09:13:01","8,98","351,2"],
    [1267,"2022-06-04T09:13:08","8,21","351,2"],
    [1268,"2022-06-04T09:15:10","8,24","357,54"],
    [1269,"2022-06-04T09:15:14","7,68","357,54"],
    [1270,"2022-06-04T09:17:09","7,98","343,77"],
    [1271,"2022-06-04T09:17:15","7,03","343,77"],
    [1272,"2022-06-04T09:19:10","6,64","345,96"],
    [1273,"2022-06-04T09:19:16","8,58","345,96"],
    [1274,"2022-06-04T09:21:13","7,12","357,91"],
    [1275,"2022-06-04T09:21:17","7,44","352,93"],
    [1276,"2022-06-04T09:23:16","8,16","352,06"],
    [1277,"2022-06-04T09:23:22","8,91","343,02"],
    [1278,"2022-06-04T09:25:22","8,57","350,57"],
    [1279,"2022-06-04T09:25:27","8,1","350,57"],
    [1280,"2022-06-04T09:27:24","8,97","346,9"],
    [1281,"2022-06-04T09:27:29","7,88","346,9"],
    [1282,"2022-06-04T09:29:28","8,39","353,73"],
    [1283,"2022-06-04T09:29:33","8,07","353,73"],
    [1284,"2022-06-04T09:31:33","7,93","351,58"],
    [1285,"2022-06-04T09:31:40","7,84","350,69"],
    [1286,"2022-06-04T09:33:39","8,2","353,4"],
    [1287,"2022-06-04T09:33:44","8,49","358,24"],
    [1288,"2022-06-04T09:35:43","7,87","358,24"],
    [1289,"2022-06-04T09:35:48","8,69","358,24"],
    [1290,"2022-06-04T09:37:44","9,24","354,52"],
    [1291,"2022-06-04T09:37:48","8,51","354,52"],
    [1292,"2022-06-04T09:39:44","8,43","351,12"],
    [1293,"2022-06-04T09:39:50","8,94","351,12"],
    [1294,"2022-06-04T09:41:46","9,29","350,07"],
    [1295,"2022-06-04T09:41:52","9,05","350,07"],
    [1296,"2022-06-04T09:43:48","9,47","355,16"],
    [1297,"2022-06-04T09:43:53","8,74","355,16"],
    [1298,"2022-06-04T09:45:49","8,95","356,18"],
    [1299,"2022-06-04T09:45:54","8,16","356,18"],
    [1300,"2022-06-04T09:47:48","7,78","350,69"],
    [1301,"2022-06-04T09:47:54","9,1","350,69"],
    [1302,"2022-06-04T09:49:49","9,24","354,09"],
    [1303,"2022-06-04T09:49:54","8,75","354,09"],
    [1304,"2022-06-04T09:51:53","9,15","359"],
    [1305,"2022-06-04T09:51:56","8,86","359"],
    [1306,"2022-06-04T09:53:48","7,75","357,61"],
    [1307,"2022-06-04T09:53:57","8,02","357,61"],
    [1308,"2022-06-04T09:55:56","8,53","8,92"],
    [1309,"2022-06-04T09:56:02","8,99","8,92"],
    [1310,"2022-06-04T09:58:01","6,79","7,55"],
    [1311,"2022-06-04T09:58:05","6,81","7,55"],
    [1312,"2022-06-04T10:00:05","8,39","5,89"],
    [1313,"2022-06-04T10:00:09","8,31","5,89"],
    [1314,"2022-06-04T10:02:08","6,88","9,12"],
    [1315,"2022-06-04T10:02:19","7,9","9,12"],
    [1316,"2022-06-04T10:04:16","8,28","14,12"],
    [1317,"2022-06-04T10:04:20","8,31","14,12"],
    [1318,"2022-06-04T10:06:23","8,3","12,27"],
    [1319,"2022-06-04T10:06:29","7,99","12,27"],
    [1320,"2022-06-04T10:08:26","7,41","14,46"],
    [1321,"2022-06-04T10:08:32","8,23","14,46"],
    [1322,"2022-06-04T10:10:31","7,99","15,59"],
    [1323,"2022-06-04T10:10:36","8,52","15,59"],
    [1324,"2022-06-04T10:12:31","7,4","17,84"],
    [1325,"2022-06-04T10:12:37","7,68","17,84"],
    [1326,"2022-06-04T10:14:34","7,98","13,02"],
    [1327,"2022-06-04T10:14:40","7,28","13,02"],
    [1328,"2022-06-04T10:16:46","7,3","14,49"],
    [1329,"2022-06-04T10:16:50","6,64","14,49"],
    [1330,"2022-06-04T10:18:54","6,69","17,98"],
    [1331,"2022-06-04T10:18:59","7,03","17,98"],
    [1332,"2022-06-04T10:21:03","7,05","6,75"],
    [1333,"2022-06-04T10:21:08","7,42","6,75"],
    [1334,"2022-06-04T10:23:08","8,18","15,16"],
    [1335,"2022-06-04T10:23:13","7,9","15,16"],
    [1336,"2022-06-04T10:25:10","6,71","19,28"],
    [1337,"2022-06-04T10:25:15","6,75","19,28"],
    [1338,"2022-06-04T10:27:08","6,13","21,2"],
    [1339,"2022-06-04T10:27:19","7,11","21,2"],
    [1340,"2022-06-04T10:29:17","6,56","15,01"],
    [1341,"2022-06-04T10:29:19","7,32","15,01"],
    [1342,"2022-06-04T10:31:19","6,36","18,29"],
    [1343,"2022-06-04T10:31:23","6,44","18,29"],
    [1344,"2022-06-04T10:33:19","5,27","8,05"],
    [1345,"2022-06-04T10:33:24","6,25","8,05"],
    [1346,"2022-06-04T10:35:22","5,67","15,91"],
    [1347,"2022-06-04T10:35:26","5,53","15,91"],
    [1348,"2022-06-04T10:37:23","5,72","23,7"],
    [1349,"2022-06-04T10:37:28","5,19","23,7"],
    [1350,"2022-06-04T10:39:27","4,61","19,15"],
    [1351,"2022-06-04T10:39:32","4,83","19,15"],
    [1352,"2022-06-04T10:41:29","5,53","24,23"],
    [1353,"2022-06-04T10:41:36","5,86","24,23"],
    [1354,"2022-06-04T10:43:36","4,59","10,41"],
    [1355,"2022-06-04T10:43:43","4,7","10,41"],
    [1356,"2022-06-04T10:45:43","4,76","26,63"],
    [1357,"2022-06-04T10:45:51","4,36","26,63"],
    [1358,"2022-06-04T10:47:47","3,43","8,32"],
    [1359,"2022-06-04T10:47:52","3,79","8,32"],
    [1360,"2022-06-04T10:49:47","4,09","18,24"],
    [1361,"2022-06-04T10:49:53","3,36","18,24"],
    [1362,"2022-06-04T10:51:47","3,57","354,02"],
    [1363,"2022-06-04T10:51:57","3,8","354,02"],
    [1364,"2022-06-04T10:53:49","3,52","318,42"],
    [1365,"2022-06-04T10:54:04","4,23","318,42"],
    [1366,"2022-06-04T10:56:02","3,44","321,29"],
    [1367,"2022-06-04T10:56:07","3,19","321,29"],
    [1368,"2022-06-04T10:58:02","2,47","338,98"],
    [1369,"2022-06-04T10:58:07","4,1","338,98"],
    [1370,"2022-06-04T11:00:05","2,97","313,22"],
    [1371,"2022-06-04T11:00:09","2,55","313,22"],
    [1372,"2022-06-04T11:01:59","2,59","286,82"],
    [1373,"2022-06-04T11:02:11","2,75","286,82"],
    [1374,"2022-06-04T11:04:10","2,62","284,19"],
    [1375,"2022-06-04T11:04:16","3,41","284,19"],
    [1376,"2022-06-04T11:06:13","3,41","253,15"],
    [1377,"2022-06-04T11:06:19","3,72","253,15"],
    [1378,"2022-06-04T11:08:23","3,66","291,88"],
    [1379,"2022-06-04T11:08:28","3,01","291,88"],
    [1380,"2022-06-04T11:10:22","3,14","274,81"],
    [1381,"2022-06-04T11:10:30","2,88","274,81"],
    [1382,"2022-06-04T11:12:29","4,17","303,14"],
    [1383,"2022-06-04T11:12:34","5,08","303,14"],
    [1384,"2022-06-04T11:14:29","4,56","279,64"],
    [1385,"2022-06-04T11:14:35","4,22","279,64"],
    [1386,"2022-06-04T11:16:31","4,02","289,28"],
    [1387,"2022-06-04T11:16:36","3,64","289,28"],
    [1388,"2022-06-04T11:18:38","3,64","269,28"],
    [1389,"2022-06-04T11:18:44","4,42","289,58"],
    [1390,"2022-06-04T11:20:38","3,46","285,03"],
    [1391,"2022-06-04T11:20:44","3,27","277,88"],
    [1392,"2022-06-04T11:22:42","4,83","267,4"],
    [1393,"2022-06-04T11:22:48","5,1","267,4"],
    [1394,"2022-06-04T11:24:46","4,92","246,57"],
    [1395,"2022-06-04T11:24:52","4,8","246,57"],
    [1396,"2022-06-04T11:26:48","4,58","243,82"],
    [1397,"2022-06-04T11:26:52","5,03","243,82"],
    [1398,"2022-06-04T11:28:47","5,16","242,05"],
    [1399,"2022-06-04T11:28:53","4,83","242,05"],
    [1400,"2022-06-04T11:30:52","5,23","238,9"],
    [1401,"2022-06-04T11:30:58","4,47","238,9"],
    [1402,"2022-06-04T11:32:54","3,38","246,88"],
    [1403,"2022-06-04T11:32:58","4,15","246,88"],
    [1404,"2022-06-04T11:34:55","4,36","234,2"],
    [1405,"2022-06-04T11:35:01","4,03","234,2"],
    [1406,"2022-06-04T11:37:00","4,19","224,33"],
    [1407,"2022-06-04T11:37:05","3,72","224,33"],
    [1408,"2022-06-04T11:39:06","3,74","231,57"],
    [1409,"2022-06-04T11:39:10","4,14","225,45"],
    [1410,"2022-06-04T11:41:08","3,51","214,78"],
    [1411,"2022-06-04T11:41:15","3,66","214,78"],
    [1412,"2022-06-04T11:43:23","3,61","200,87"],
    [1413,"2022-06-04T11:43:34","3,51","206,03"],
    [1414,"2022-06-04T11:45:35","3,57","189,74"],
    [1415,"2022-06-04T11:45:39","3,12","189,74"],
    [1416,"2022-06-04T11:47:35","3,87","182,77"],
    [1417,"2022-06-04T11:47:41","2,85","182,77"],
    [1418,"2022-06-04T11:49:39","3,35","165,1"],
    [1419,"2022-06-04T11:49:45","3,18","165,1"],
    [1420,"2022-06-04T11:51:43","4,14","165,3"],
    [1421,"2022-06-04T11:51:49","3,6","136,12"],
    [1422,"2022-06-04T11:53:49","4,31","123,88"],
    [1423,"2022-06-04T11:53:54","4,51","129,72"],
    [1424,"2022-06-04T11:55:52","3,76","141,35"],
    [1425,"2022-06-04T11:55:55","3,55","141,35"],
    [1426,"2022-06-04T11:57:55","4,86","134,31"],
    [1427,"2022-06-04T11:57:59","4,25","131,77"],
    [1428,"2022-06-04T12:00:01","4,33","132,96"],
    [1429,"2022-06-04T12:00:05","3,85","132,96"],
    [1430,"2022-06-04T12:01:59","4,54","132,96"],
    [1431,"2022-06-04T12:02:09","3,61","135,23"],
    [1432,"2022-06-04T12:04:07","4,63","131,14"],
    [1433,"2022-06-04T12:04:13","4,21","137,79"],
    [1434,"2022-06-04T12:06:07","3,82","137,79"],
    [1435,"2022-06-04T12:06:13","4,63","134,52"],
    [1436,"2022-06-04T12:08:07","4,45","134,57"],
    [1437,"2022-06-04T12:08:24","4,22","127,31"],
    [1438,"2022-06-04T12:10:19","4,16","119,56"],
    [1439,"2022-06-04T12:10:24","4,62","119,56"],
    [1440,"2022-06-04T12:12:25","4,63","125,13"],
    [1441,"2022-06-04T12:12:29","3,93","125,13"],
    [1442,"2022-06-04T12:14:26","4,9","120,83"],
    [1443,"2022-06-04T12:14:32","5,17","120,83"],
    [1444,"2022-06-04T12:16:31","5,04","112,05"],
    [1445,"2022-06-04T12:16:35","4,92","112,05"],
    [1446,"2022-06-04T12:18:32","4,68","116,53"],
    [1447,"2022-06-04T12:18:36","4,36","116,53"],
    [1448,"2022-06-04T12:20:36","4,44","118,74"],
    [1449,"2022-06-04T12:20:43","4,89","118,74"],
    [1450,"2022-06-04T12:22:39","5,72","102,44"],
    [1451,"2022-06-04T12:22:45","5,61","102,44"],
    [1452,"2022-06-04T12:24:44","5,68","92,71"],
    [1453,"2022-06-04T12:24:50","5,83","92,71"],
    [1454,"2022-06-04T12:26:46","6,52","104,54"],
    [1455,"2022-06-04T12:26:51","5,61","104,54"],
    [1456,"2022-06-04T12:28:50","4,92","112,35"],
    [1457,"2022-06-04T12:28:56","4,88","112,35"],
    [1458,"2022-06-04T12:30:56","5,63","124,67"],
    [1459,"2022-06-04T12:31:03","5,02","124,67"],
    [1460,"2022-06-04T12:32:59","5,19","115,78"],
    [1461,"2022-06-04T12:33:04","5,27","115,78"],
    [1462,"2022-06-04T12:35:01","5,56","121,02"],
    [1463,"2022-06-04T12:35:06","5,84","121,02"],
    [1464,"2022-06-04T12:37:04","4,93","122,14"],
    [1465,"2022-06-04T12:37:09","5,51","122,14"],
    [1466,"2022-06-04T12:39:06","5,13","120"],
    [1467,"2022-06-04T12:39:20","4,55","120"],
    [1468,"2022-06-04T12:41:09","4,9","122,89"],
    [1469,"2022-06-04T12:41:23","4,75","122,89"],
    [1470,"2022-06-04T12:43:08","4,94","116,85"],
    [1471,"2022-06-04T12:43:24","4,2","116,85"],
    [1472,"2022-06-04T12:45:14","4,99","133,27"],
    [1473,"2022-06-04T12:45:25","4,59","133,27"],
    [1474,"2022-06-04T12:47:17","5,02","129,4"],
    [1475,"2022-06-04T12:47:26","4,83","129,4"],
    [1476,"2022-06-04T12:49:18","5,02","131,41"],
    [1477,"2022-06-04T12:49:29","5,37","131,41"],
    [1478,"2022-06-04T12:51:18","4,74","134,79"],
    [1479,"2022-06-04T12:51:30","5,26","134,79"],
    [1480,"2022-06-04T12:53:25","5,35","128,9"],
    [1481,"2022-06-04T12:53:31","5,82","128,9"],
    [1482,"2022-06-04T12:55:22","5,57","117,87"],
    [1483,"2022-06-04T12:55:32","5,94","117,87"],
    [1484,"2022-06-04T12:57:24","5,31","129,04"],
    [1485,"2022-06-04T12:57:32","5,47","129,04"],
    [1486,"2022-06-04T12:59:33","5,53","131,67"],
    [1487,"2022-06-04T12:59:39","5,13","131,67"],
    [1488,"2022-06-04T13:01:38","5,21","134,58"],
    [1489,"2022-06-04T13:01:42","5,36","134,58"],
    [1490,"2022-06-04T13:03:38","5,97","126,38"],
    [1491,"2022-06-04T13:03:44","5,2","126,38"],
    [1492,"2022-06-04T13:05:43","5,13","138,11"],
    [1493,"2022-06-04T13:05:48","5,06","138,11"],
    [1494,"2022-06-04T13:07:45","6,06","136,44"],
    [1495,"2022-06-04T13:07:51","5,35","136,44"],
    [1496,"2022-06-04T13:09:49","6,7","136,44"],
    [1497,"2022-06-04T13:09:53","6,5","136,44"],
    [1498,"2022-06-04T13:12:01","6,43","139,12"],
    [1499,"2022-06-04T13:12:08","6","139,12"],
    [1500,"2022-06-04T13:14:06","6,4","137,84"],
    [1501,"2022-06-04T13:14:11","6,19","137,84"],
    [1502,"2022-06-04T13:16:12","6,19","136,32"],
    [1503,"2022-06-04T13:16:16","6,43","136,32"],
    [1504,"2022-06-04T13:18:14","6,71","139,32"],
    [1505,"2022-06-04T13:18:20","6,58","139,32"],
    [1506,"2022-06-04T13:20:19","6,62","148,41"],
    [1507,"2022-06-04T13:20:25","6,72","148,41"],
    [1508,"2022-06-04T13:22:25","6,72","146,91"],
    [1509,"2022-06-04T13:22:31","5,68","146,91"],
    [1510,"2022-06-04T13:24:27","5,94","156,79"],
    [1511,"2022-06-04T13:24:33","6,83","156,79"],
    [1512,"2022-06-04T13:26:33","6,46","151,81"],
    [1513,"2022-06-04T13:26:39","6,48","151,81"],
    [1514,"2022-06-04T13:28:36","6,36","147,95"],
    [1515,"2022-06-04T13:28:41","6,61","147,95"],
    [1516,"2022-06-04T13:30:35","7,53","144,25"],
    [1517,"2022-06-04T13:30:41","7,45","144,25"],
    [1518,"2022-06-04T13:32:37","8,73","127,24"],
    [1519,"2022-06-04T13:32:42","8,1","127,24"],
    [1520,"2022-06-04T13:34:41","6,63","114,11"],
    [1521,"2022-06-04T13:34:45","7,12","114,11"],
    [1522,"2022-06-04T13:36:44","7,17","133,16"],
    [1523,"2022-06-04T13:36:49","6,81","133,16"],
    [1524,"2022-06-04T13:38:44","8,3","119,83"],
    [1525,"2022-06-04T13:38:50","8,26","119,83"],
    [1526,"2022-06-04T13:40:45","8,41","114,41"],
    [1527,"2022-06-04T13:40:51","8,74","114,41"],
    [1528,"2022-06-04T13:42:47","7,37","111,69"],
    [1529,"2022-06-04T13:42:52","7,81","111,69"],
    [1530,"2022-06-04T13:44:50","5,96","134,73"],
    [1531,"2022-06-04T13:44:56","5,45","134,73"],
    [1532,"2022-06-04T13:46:56","6,3","140"],
    [1533,"2022-06-04T13:47:02","6,65","140"],
    [1534,"2022-06-04T13:49:00","7,83","116,78"],
    [1535,"2022-06-04T13:49:06","7,02","116,78"],
    [1536,"2022-06-04T13:51:06","7,67","113,96"],
    [1537,"2022-06-04T13:51:13","7,99","113,96"],
    [1538,"2022-06-04T13:53:08","7,42","112,23"],
    [1539,"2022-06-04T13:53:13","7,24","112,23"],
    [1540,"2022-06-04T13:55:10","7,07","108,18"],
    [1541,"2022-06-04T13:55:23","7,84","108,18"],
    [1542,"2022-06-04T13:57:21","7,01","111,72"],
    [1543,"2022-06-04T13:57:27","7,95","111,72"],
    [1544,"2022-06-04T13:59:24","8,29","119,51"],
    [1545,"2022-06-04T13:59:29","7,61","119,51"],
    [1546,"2022-06-04T14:01:27","8,68","128,19"],
    [1547,"2022-06-04T14:01:33","8,13","112,53"],
    [1548,"2022-06-04T14:03:30","9,2","114,79"],
    [1549,"2022-06-04T14:03:35","8,24","114,79"],
    [1550,"2022-06-04T14:05:40","8,34","101,54"],
    [1551,"2022-06-04T14:05:44","8,61","101,54"],
    [1552,"2022-06-04T14:07:44","8,67","101,54"],
    [1553,"2022-06-04T14:07:50","8,3","109,59"],
    [1554,"2022-06-04T14:09:48","9,5","109,59"],
    [1555,"2022-06-04T14:09:52","9,38","102,53"],
    [1556,"2022-06-04T14:11:50","9,23","102,53"],
    [1557,"2022-06-04T14:11:56","8,68","109,78"],
    [1558,"2022-06-04T14:13:51","9,75","112,78"],
    [1559,"2022-06-04T14:13:56","9,57","112,78"],
    [1560,"2022-06-04T14:15:56","9,29","106,88"],
    [1561,"2022-06-04T14:16:01","9,05","95,72"],
    [1562,"2022-06-04T14:17:57","8,16","97,74"],
    [1563,"2022-06-04T14:18:02","8,38","90,35"],
    [1564,"2022-06-04T14:20:01","8,47","90,35"],
    [1565,"2022-06-04T14:20:05","8,84","94,04"],
    [1566,"2022-06-04T14:22:00","9,07","84,07"],
    [1567,"2022-06-04T14:22:06","8,53","92"],
    [1568,"2022-06-04T14:24:03","8,83","98,58"],
    [1569,"2022-06-04T14:24:08","9,07","90,87"],
    [1570,"2022-06-04T14:26:04","9,57","92,38"],
    [1571,"2022-06-04T14:26:08","8,69","92,05"],
    [1572,"2022-06-04T14:28:05","8,85","92,05"],
    [1573,"2022-06-04T14:28:11","8,59","93,37"],
    [1574,"2022-06-04T14:30:06","8,45","86,47"],
    [1575,"2022-06-04T14:30:12","8,11","89,05"],
    [1576,"2022-06-04T14:32:10","8,48","91,67"],
    [1577,"2022-06-04T14:32:18","8,43","91,67"],
    [1578,"2022-06-04T14:34:13","7,89","89,27"],
    [1579,"2022-06-04T14:34:19","8,63","89,27"],
    [1580,"2022-06-04T14:36:15","8,11","83,38"],
    [1581,"2022-06-04T14:36:20","8,17","83,38"],
    [1582,"2022-06-04T14:38:19","7,76","74,64"],
    [1583,"2022-06-04T14:38:23","7,02","95,23"],
    [1584,"2022-06-04T14:40:21","7,67","94,4"],
    [1585,"2022-06-04T14:40:26","7,38","94,4"],
    [1586,"2022-06-04T14:42:23","8,34","103,45"],
    [1587,"2022-06-04T14:42:29","8,17","103,45"],
    [1588,"2022-06-04T14:44:27","8,47","97,3"],
    [1589,"2022-06-04T14:44:33","8,71","97,3"],
    [1590,"2022-06-04T14:46:37","8,74","99,01"],
    [1591,"2022-06-04T14:46:41","9,4","96,38"],
    [1592,"2022-06-04T14:48:41","9,69","93,84"],
    [1593,"2022-06-04T14:48:46","8,88","94,29"],
    [1594,"2022-06-04T14:50:45","9,57","97,14"],
    [1595,"2022-06-04T14:50:50","9,49","97,14"],
    [1596,"2022-06-04T14:52:47","9,27","101,64"],
    [1597,"2022-06-04T14:52:52","9,04","101,64"],
    [1598,"2022-06-04T14:54:49","8,8","105,67"],
    [1599,"2022-06-04T14:54:55","9,39","98,29"],
    [1600,"2022-06-04T14:56:55","8,38","103,93"],
    [1601,"2022-06-04T14:57:01","8,25","103,93"],
    [1602,"2022-06-04T14:58:54","7,41","101,22"],
    [1603,"2022-06-04T14:59:03","8,76","101,22"],
    [1604,"2022-06-04T15:00:54","8,2","101,22"],
    [1605,"2022-06-04T15:01:03","7,67","101,42"],
    [1606,"2022-06-04T15:02:55","8,18","97,32"],
    [1607,"2022-06-04T15:03:09","8,01","110,31"],
    [1608,"2022-06-04T15:05:06","7,56","110,31"],
    [1609,"2022-06-04T15:05:13","7,1","109,72"],
    [1610,"2022-06-04T15:07:11","8,46","97,62"],
    [1611,"2022-06-04T15:07:15","7,89","97,62"],
    [1612,"2022-06-04T15:09:12","8,55","100,07"],
    [1613,"2022-06-04T15:09:16","8,83","106,81"],
    [1614,"2022-06-04T15:11:04","8,48","106,7"],
    [1615,"2022-06-04T15:11:19","8,2","106,7"],
    [1616,"2022-06-04T15:13:15","8,55","108,8"],
    [1617,"2022-06-04T15:13:21","9,26","108,8"],
    [1618,"2022-06-04T15:15:19","7,88","103,64"],
    [1619,"2022-06-04T15:15:23","7,98","103,64"],
    [1620,"2022-06-04T15:17:21","8,33","107,76"],
    [1621,"2022-06-04T15:17:27","8,58","107,76"],
    [1622,"2022-06-04T15:19:26","8,36","115,26"],
    [1623,"2022-06-04T15:19:34","7,71","115,26"],
    [1624,"2022-06-04T15:21:33","9","110,45"],
    [1625,"2022-06-04T15:21:37","7,27","110,45"],
    [1626,"2022-06-04T15:23:36","8,41","112,54"],
    [1627,"2022-06-04T15:23:41","8,49","112,54"],
    [1628,"2022-06-04T15:25:40","8,83","110,52"],
    [1629,"2022-06-04T15:25:46","7,76","110,52"],
    [1630,"2022-06-04T15:27:50","7,84","114,32"],
    [1631,"2022-06-04T15:27:54","8,62","114,32"],
    [1632,"2022-06-04T15:29:51","7,33","115,61"],
    [1633,"2022-06-04T15:29:59","7,84","115,61"],
    [1634,"2022-06-04T15:31:53","7,95","116,88"],
    [1635,"2022-06-04T15:31:59","8,09","118,19"],
    [1636,"2022-06-04T15:33:55","7,6","111,53"],
    [1637,"2022-06-04T15:33:59","8,89","111,53"],
    [1638,"2022-06-04T15:36:01","8,85","116,23"],
    [1639,"2022-06-04T15:36:07","8,2","113,54"],
    [1640,"2022-06-04T15:38:02","8,56","110,92"],
    [1641,"2022-06-04T15:38:08","8,54","117,27"],
    [1642,"2022-06-04T15:40:07","8,5","119,53"],
    [1643,"2022-06-04T15:40:13","8,28","113,8"],
    [1644,"2022-06-04T15:42:09","9,11","113,8"],
    [1645,"2022-06-04T15:42:14","9,89","106,44"],
    [1646,"2022-06-04T15:44:12","9,63","104,83"],
    [1647,"2022-06-04T15:44:17","8,97","104,5"],
    [1648,"2022-06-04T15:46:12","8,74","99,94"],
    [1649,"2022-06-04T15:46:18","9,45","109,55"],
    [1650,"2022-06-04T15:48:14","8,84","108,75"],
    [1651,"2022-06-04T15:48:21","8,91","108,75"],
    [1652,"2022-06-04T15:50:20","10,3","113,34"],
    [1653,"2022-06-04T15:50:25","10,85","106,01"],
    [1654,"2022-06-04T15:52:22","9,85","103,06"],
    [1655,"2022-06-04T15:52:27","10,51","106,67"],
    [1656,"2022-06-04T15:54:27","9,35","106,67"],
    [1657,"2022-06-04T15:54:32","9,84","106,67"],
    [1658,"2022-06-04T15:56:33","9,77","100,73"],
    [1659,"2022-06-04T15:56:36","9,43","107,22"],
    [1660,"2022-06-04T15:58:33","10,03","101,76"],
    [1661,"2022-06-04T15:58:38","10,29","101,76"],
    [1662,"2022-06-04T16:00:35","10,02","100,43"],
    [1663,"2022-06-04T16:00:42","9,65","100,43"],
    [1664,"2022-06-04T16:02:39","10,26","106,16"],
    [1665,"2022-06-04T16:02:45","9,98","106,16"],
    [1666,"2022-06-04T16:04:43","9,99","97,63"],
    [1667,"2022-06-04T16:04:49","10,44","97,63"],
    [1668,"2022-06-04T16:06:45","10,98","95,57"],
    [1669,"2022-06-04T16:06:50","10,76","95,57"],
    [1670,"2022-06-04T16:08:48","10,85","99,52"],
    [1671,"2022-06-04T16:08:51","10,1","99,52"],
    [1672,"2022-06-04T16:10:47","9,38","97,05"],
    [1673,"2022-06-04T16:10:52","10,2","97,05"],
    [1674,"2022-06-04T16:12:51","11,58","94,25"],
    [1675,"2022-06-04T16:12:57","10,83","94,25"],
    [1676,"2022-06-04T16:14:55","11,14","90,64"],
    [1677,"2022-06-04T16:15:00","11,56","90,64"],
    [1678,"2022-06-04T16:16:58","10,71","92,71"],
    [1679,"2022-06-04T16:17:08","11,45","92,71"],
    [1680,"2022-06-04T16:19:02","11,49","98,02"],
    [1681,"2022-06-04T16:19:14","11,65","98,02"],
    [1682,"2022-06-04T16:21:13","10,97","96,94"],
    [1683,"2022-06-04T16:21:18","11,01","96,94"],
    [1684,"2022-06-04T16:23:06","10,43","94,36"],
    [1685,"2022-06-04T16:23:19","10,16","94,36"],
    [1686,"2022-06-04T16:25:07","10,58","100,03"],
    [1687,"2022-06-04T16:25:20","11,35","100,03"],
    [1688,"2022-06-04T16:27:20","11,26","96,7"],
    [1689,"2022-06-04T16:27:25","12,21","96,7"],
    [1690,"2022-06-04T16:29:25","11,04","89,3"],
    [1691,"2022-06-04T16:29:29","11,99","89,3"],
    [1692,"2022-06-04T16:31:26","11,2","94,56"],
    [1693,"2022-06-04T16:31:32","11,35","94,56"],
    [1694,"2022-06-04T16:33:36","11,39","90,87"],
    [1695,"2022-06-04T16:33:41","11,24","90,87"],
    [1696,"2022-06-04T16:35:40","9,34","98,83"],
    [1697,"2022-06-04T16:35:45","11,04","98,83"],
    [1698,"2022-06-04T16:37:45","11,12","91,67"],
    [1699,"2022-06-04T16:37:51","10","91,67"],
    [1700,"2022-06-04T16:39:50","10,55","100,7"],
    [1701,"2022-06-04T16:39:57","9,58","100,7"],
    [1702,"2022-06-04T16:41:53","11,36","96,87"],
    [1703,"2022-06-04T16:41:59","11,44","96,87"],
    [1704,"2022-06-04T16:43:54","12,1","94,19"],
    [1705,"2022-06-04T16:44:01","11,13","94,19"],
    [1706,"2022-06-04T16:45:57","12","95,91"],
    [1707,"2022-06-04T16:46:02","11,03","95,91"],
    [1708,"2022-06-04T16:48:01","10,11","98,58"],
    [1709,"2022-06-04T16:48:06","10,46","98,58"],
    [1710,"2022-06-04T16:50:10","10,49","92,86"],
    [1711,"2022-06-04T16:50:15","11,53","92,86"],
    [1712,"2022-06-04T16:52:12","9,66","98,75"],
    [1713,"2022-06-04T16:52:17","11,16","98,75"],
    [1714,"2022-06-04T16:54:15","11,12","91,35"],
    [1715,"2022-06-04T16:54:18","10,73","91,35"],
    [1716,"2022-06-04T16:56:14","10,17","82,53"],
    [1717,"2022-06-04T16:56:20","9,55","82,53"],
    [1718,"2022-06-04T16:58:17","10,68","83,87"],
    [1719,"2022-06-04T16:58:20","12,06","83,87"],
    [1720,"2022-06-04T17:00:13","10,87","78,31"],
    [1721,"2022-06-04T17:00:24","11,12","78,31"],
    [1722,"2022-06-04T17:02:20","10,89","82,58"],
    [1723,"2022-06-04T17:02:26","11,62","82,58"],
    [1724,"2022-06-04T17:04:23","10,87","81,49"],
    [1725,"2022-06-04T17:04:27","10,43","81,49"],
    [1726,"2022-06-04T17:06:27","10,08","84,27"],
    [1727,"2022-06-04T17:06:32","9,58","84,27"],
    [1728,"2022-06-04T17:08:27","11,13","86,1"],
    [1729,"2022-06-04T17:08:34","10,93","86,1"],
    [1730,"2022-06-04T17:10:33","9,82","81,55"],
    [1731,"2022-06-04T17:10:39","11,46","81,55"],
    [1732,"2022-06-04T17:12:37","11,28","87,64"],
    [1733,"2022-06-04T17:12:41","10,76","87,64"],
    [1734,"2022-06-04T17:14:36","11,38","86,03"],
    [1735,"2022-06-04T17:14:41","11,25","86,03"],
    [1736,"2022-06-04T17:16:38","10,13","83,57"],
    [1737,"2022-06-04T17:16:44","9,7","83,57"],
    [1738,"2022-06-04T17:18:42","10,92","89,04"],
    [1739,"2022-06-04T17:18:49","11,15","89,04"],
    [1740,"2022-06-04T17:20:48","10,66","87,54"],
    [1741,"2022-06-04T17:20:59","9,69","87,54"],
    [1742,"2022-06-04T17:23:10","9,6","81,17"],
    [1743,"2022-06-04T17:23:13","10,15","81,17"],
    [1744,"2022-06-04T17:25:11","10,06","87,13"],
    [1745,"2022-06-04T17:25:15","10,7","87,13"],
    [1746,"2022-06-04T17:27:13","10,01","83,09"],
    [1747,"2022-06-04T17:27:18","9,11","83,09"],
    [1748,"2022-06-04T17:29:15","11,28","86,89"],
    [1749,"2022-06-04T17:29:22","10,27","86,89"],
    [1750,"2022-06-04T17:31:22","10,59","89,3"],
    [1751,"2022-06-04T17:31:27","10,42","89,3"],
    [1752,"2022-06-04T17:33:25","11,07","95,99"],
    [1753,"2022-06-04T17:33:30","10,1","95,99"],
    [1754,"2022-06-04T17:35:27","11,49","83,32"],
    [1755,"2022-06-04T17:35:32","11,1","83,32"],
    [1756,"2022-06-04T17:37:30","11,38","91,8"],
    [1757,"2022-06-04T17:37:35","10,77","91,8"],
    [1758,"2022-06-04T17:39:31","12,59","93,58"],
    [1759,"2022-06-04T17:39:38","10,95","93,58"],
    [1760,"2022-06-04T17:41:36","12,13","87,07"],
    [1761,"2022-06-04T17:41:41","12,88","87,07"],
    [1762,"2022-06-04T17:43:39","11,85","88,23"],
    [1763,"2022-06-04T17:43:44","11,28","88,23"],
    [1764,"2022-06-04T17:45:48","11,32","91,42"],
    [1765,"2022-06-04T17:45:51","11,69","91,42"],
    [1766,"2022-06-04T17:47:50","11,2","85,46"],
    [1767,"2022-06-04T17:47:55","10,7","85,46"],
    [1768,"2022-06-04T17:49:50","9,61","88,62"],
    [1769,"2022-06-04T17:49:55","9,69","88,62"],
    [1770,"2022-06-04T17:51:55","10,6","91,68"],
    [1771,"2022-06-04T17:52:02","11,77","91,68"],
    [1772,"2022-06-04T17:54:01","10,31","97,53"],
    [1773,"2022-06-04T17:54:07","10,37","97,53"],
    [1774,"2022-06-04T17:56:03","11,45","85,25"],
    [1775,"2022-06-04T17:56:09","9,57","85,25"],
    [1776,"2022-06-04T17:58:05","10,11","90,95"],
    [1777,"2022-06-04T17:58:10","10,44","90,95"],
    [1778,"2022-06-04T18:00:17","10,4","94,69"],
    [1779,"2022-06-04T18:00:21","9,9","94,69"],
    [1780,"2022-06-04T18:02:20","9,84","89,68"],
    [1781,"2022-06-04T18:02:28","8,69","89,68"],
    [1782,"2022-06-04T18:04:23","11,89","83,88"],
    [1783,"2022-06-04T18:04:31","10,93","83,88"],
    [1784,"2022-06-04T18:06:26","9,36","90,17"],
    [1785,"2022-06-04T18:06:41","10,46","90,17"],
    [1786,"2022-06-04T18:08:41","9,56","78,72"],
    [1787,"2022-06-04T18:08:46","10,81","78,72"],
    [1788,"2022-06-04T18:10:45","9,08","88,61"],
    [1789,"2022-06-04T18:10:50","10,09","88,61"],
    [1790,"2022-06-04T18:12:46","10,1","85,73"],
    [1791,"2022-06-04T18:12:52","8,62","85,73"],
    [1792,"2022-06-04T18:14:38","9,37","88,44"],
    [1793,"2022-06-04T18:14:53","10,32","88,44"],
    [1794,"2022-06-04T18:16:51","10,02","82,19"],
    [1795,"2022-06-04T18:16:56","11,08","82,19"],
    [1796,"2022-06-04T18:18:54","10","87,18"],
    [1797,"2022-06-04T18:18:57","10,39","87,18"],
    [1798,"2022-06-04T18:20:54","10,08","80,61"],
    [1799,"2022-06-04T18:21:00","11,62","80,61"],
    [1800,"2022-06-04T18:22:52","9,78","83,5"],
    [1801,"2022-06-04T18:23:02","10,19","83,5"],
    [1802,"2022-06-04T18:25:01","8,96","92,45"],
    [1803,"2022-06-04T18:25:06","9,88","92,45"],
    [1804,"2022-06-04T18:27:00","9,56","83,31"],
    [1805,"2022-06-04T18:27:07","10,23","83,31"],
    [1806,"2022-06-04T18:29:04","10,06","89,46"],
    [1807,"2022-06-04T18:29:09","11,15","89,46"],
    [1808,"2022-06-04T18:31:04","11,81","85,38"],
    [1809,"2022-06-04T18:31:09","11,28","85,38"],
    [1810,"2022-06-04T18:33:01","9,51","86,66"],
    [1811,"2022-06-04T18:33:09","10,6","86,66"],
    [1812,"2022-06-04T18:35:05","11,32","84,47"],
    [1813,"2022-06-04T18:35:16","11,01","84,47"],
    [1814,"2022-06-04T18:37:10","10,12","90,89"],
    [1815,"2022-06-04T18:37:16","10,28","90,89"],
    [1816,"2022-06-04T18:39:15","10,43","92,53"],
    [1817,"2022-06-04T18:39:19","10,05","92,53"],
    [1818,"2022-06-04T18:41:14","9,8","95,5"],
    [1819,"2022-06-04T18:41:19","10,88","95,5"],
    [1820,"2022-06-04T18:43:17","10,77","96,93"],
    [1821,"2022-06-04T18:43:23","10,35","96,93"],
    [1822,"2022-06-04T18:45:21","9,4","82,86"],
    [1823,"2022-06-04T18:45:27","8,52","82,86"],
    [1824,"2022-06-04T18:47:25","9,96","93,02"],
    [1825,"2022-06-04T18:47:29","9,83","93,02"],
    [1826,"2022-06-04T18:49:29","11,03","91,93"],
    [1827,"2022-06-04T18:49:34","11,16","91,93"],
    [1828,"2022-06-04T18:51:30","10,66","88,56"],
    [1829,"2022-06-04T18:51:34","10,46","88,56"],
    [1830,"2022-06-04T18:53:37","10,5","86,49"],
    [1831,"2022-06-04T18:53:41","11,29","86,49"],
    [1832,"2022-06-04T18:55:39","11,19","82,46"],
    [1833,"2022-06-04T18:55:43","10,16","82,46"],
    [1834,"2022-06-04T18:57:37","10,97","82,77"],
    [1835,"2022-06-04T18:57:43","11,05","83,87"],
    [1836,"2022-06-04T18:59:40","9,84","91,18"],
    [1837,"2022-06-04T18:59:44","10,33","87,77"],
    [1838,"2022-06-04T19:01:38","9,55","87,77"],
    [1839,"2022-06-04T19:01:45","9,6","87,9"],
    [1840,"2022-06-04T19:03:45","9,84","90,35"],
    [1841,"2022-06-04T19:03:49","10,52","90,35"],
    [1842,"2022-06-04T19:05:52","10,51","85,69"],
    [1843,"2022-06-04T19:05:58","10,31","78,26"],
    [1844,"2022-06-04T19:08:01","10,37","88,33"],
    [1845,"2022-06-04T19:08:11","8,84","86,28"],
    [1846,"2022-06-04T19:10:09","9,93","86,28"],
    [1847,"2022-06-04T19:10:13","9,07","83,18"],
    [1848,"2022-06-04T19:12:13","11,67","80,13"],
    [1849,"2022-06-04T19:12:19","9,27","80,13"],
    [1850,"2022-06-04T19:14:17","11,35","90,65"],
    [1851,"2022-06-04T19:14:23","10,74","86,13"],
    [1852,"2022-06-04T19:16:15","10,52","86,13"],
    [1853,"2022-06-04T19:16:23","11,14","84,38"],
    [1854,"2022-06-04T19:18:22","10,99","84,38"],
    [1855,"2022-06-04T19:18:27","10,07","85,34"],
    [1856,"2022-06-04T19:20:29","10,17","81,8"],
    [1857,"2022-06-04T19:20:34","12,31","79,78"],
    [1858,"2022-06-04T19:22:31","11,94","84,01"],
    [1859,"2022-06-04T19:22:41","11,72","82,84"],
    [1860,"2022-06-04T19:24:35","13,56","78,51"],
    [1861,"2022-06-04T19:24:42","12,57","76,71"],
    [1862,"2022-06-04T19:26:41","11,95","76,71"],
    [1863,"2022-06-04T19:26:47","11,02","88,11"],
    [1864,"2022-06-04T19:28:38","12,33","74,24"],
    [1865,"2022-06-04T19:28:50","12,91","74,24"],
    [1866,"2022-06-04T19:30:50","12,36","77,81"],
    [1867,"2022-06-04T19:30:55","12,19","76,75"],
    [1868,"2022-06-04T19:32:52","13,86","76,75"],
    [1869,"2022-06-04T19:32:58","12,5","85,42"],
    [1870,"2022-06-04T19:34:44","12,76","85,42"],
    [1871,"2022-06-04T19:35:00","13,86","85,42"],
    [1872,"2022-06-04T19:36:55","10,96","79,87"],
    [1873,"2022-06-04T19:37:01","11,24","79,87"],
    [1874,"2022-06-04T19:38:51","11,65","81,74"],
    [1875,"2022-06-04T19:39:03","11,99","81,74"],
    [1876,"2022-06-04T19:40:53","11,94","75,99"],
    [1877,"2022-06-04T19:41:04","12,5","75,99"],
    [1878,"2022-06-04T19:43:00","13,57","74,02"],
    [1879,"2022-06-04T19:43:05","13,78","74,02"],
    [1880,"2022-06-04T19:45:00","13,93","72,64"],
    [1881,"2022-06-04T19:45:06","13,51","72,64"],
    [1882,"2022-06-04T19:47:01","12,74","70,57"],
    [1883,"2022-06-04T19:47:10","14,16","70,57"],
    [1884,"2022-06-04T19:49:01","13,23","72,93"],
    [1885,"2022-06-04T19:49:12","13,74","72,93"],
    [1886,"2022-06-04T19:51:15","13,73","70,34"],
    [1887,"2022-06-04T19:51:19","13,08","70,34"],
    [1888,"2022-06-04T19:53:18","13,97","75,25"],
    [1889,"2022-06-04T19:53:23","13,45","75,25"],
    [1890,"2022-06-04T19:55:08","14,49","70,33"],
    [1891,"2022-06-04T19:55:23","14,14","70,33"],
    [1892,"2022-06-04T19:57:22","11,27","69,07"],
    [1893,"2022-06-04T19:57:27","12,1","69,07"],
    [1894,"2022-06-04T19:59:24","12,09","61,53"],
    [1895,"2022-06-04T19:59:33","12,4","61,53"],
    [1896,"2022-06-04T20:01:28","13,16","57,87"],
    [1897,"2022-06-04T20:01:34","13,66","57,87"],
    [1898,"2022-06-04T20:03:32","13,02","62,76"],
    [1899,"2022-06-04T20:03:35","12,51","62,76"],
    [1900,"2022-06-04T20:05:30","11,4","53,26"],
    [1901,"2022-06-04T20:05:36","10,72","53,26"],
    [1902,"2022-06-04T20:07:32","11,03","49,82"],
    [1903,"2022-06-04T20:07:38","10,28","49,82"],
    [1904,"2022-06-04T20:09:34","9,34","46,06"],
    [1905,"2022-06-04T20:09:40","9,91","46,06"],
    [1906,"2022-06-04T20:11:37","10,62","42,07"],
    [1907,"2022-06-04T20:11:41","9,47","42,07"],
    [1908,"2022-06-04T20:13:37","11,86","59,67"],
    [1909,"2022-06-04T20:13:42","11,65","59,67"],
    [1910,"2022-06-04T20:15:38","11,02","50,13"],
    [1911,"2022-06-04T20:15:44","10,08","50,13"],
    [1912,"2022-06-04T20:17:39","12,13","46,9"],
    [1913,"2022-06-04T20:17:44","11,04","46,9"],
    [1914,"2022-06-04T20:19:49","11,11","45,07"],
    [1915,"2022-06-04T20:19:54","10,3","45,07"],
    [1916,"2022-06-04T20:21:51","10,59","50"],
    [1917,"2022-06-04T20:21:55","11,14","50"],
    [1918,"2022-06-04T20:23:52","9,46","39,37"],
    [1919,"2022-06-04T20:23:58","9,99","39,37"],
    [1920,"2022-06-04T20:25:56","9,17","47,19"],
    [1921,"2022-06-04T20:26:02","8,68","47,19"],
    [1922,"2022-06-04T20:27:57","8,05","31,26"],
    [1923,"2022-06-04T20:28:04","8,86","31,26"],
    [1924,"2022-06-04T20:30:02","9,6","21,16"],
    [1925,"2022-06-04T20:30:07","9,9","21,16"],
    [1926,"2022-06-04T20:32:05","9,19","30,16"],
    [1927,"2022-06-04T20:32:09","9,43","30,16"],
    [1928,"2022-06-04T20:34:04","9,34","21,89"],
    [1929,"2022-06-04T20:34:09","9,87","21,89"],
    [1930,"2022-06-04T20:36:12","9,79","19,26"],
    [1931,"2022-06-04T20:36:18","10,26","19,26"],
    [1932,"2022-06-04T20:38:13","9,08","24,75"],
    [1933,"2022-06-04T20:38:19","8,65","24,75"],
    [1934,"2022-06-04T20:40:13","10,58","28,12"],
    [1935,"2022-06-04T20:40:19","9,72","28,12"],
    [1936,"2022-06-04T20:42:19","8,74","21,42"],
    [1937,"2022-06-04T20:42:25","8,58","21,42"],
    [1938,"2022-06-04T20:44:21","8,68","23,77"],
    [1939,"2022-06-04T20:44:27","8,09","23,77"],
    [1940,"2022-06-04T20:46:23","7,04","25,56"],
    [1941,"2022-06-04T20:46:29","6,85","25,56"],
    [1942,"2022-06-04T20:48:27","7,38","16,98"],
    [1943,"2022-06-04T20:48:33","7,2","16,98"],
    [1944,"2022-06-04T20:50:29","7,45","26,82"],
    [1945,"2022-06-04T20:50:35","8,23","26,82"],
    [1946,"2022-06-04T20:52:31","8,28","30,87"],
    [1947,"2022-06-04T20:52:36","9,59","30,87"],
    [1948,"2022-06-04T20:54:31","9,26","28,58"],
    [1949,"2022-06-04T20:54:36","9,24","28,58"],
    [1950,"2022-06-04T20:56:36","7,26","37,94"],
    [1951,"2022-06-04T20:56:42","7,85","37,94"],
    [1952,"2022-06-04T20:58:41","6,24","21,74"],
    [1953,"2022-06-04T20:58:44","6,58","21,74"],
    [1954,"2022-06-04T20:59:57","7,2","21,02"],
    [1955,"2022-06-04T21:00:40","7,36","27,24"],
    [1956,"2022-06-04T21:00:46","7,28","27,24"],
    [1957,"2022-06-04T21:02:43","6,29","18,99"],
    [1958,"2022-06-04T21:02:49","6,58","18,99"],
    [1959,"2022-06-04T21:04:45","7,66","24,09"],
    [1960,"2022-06-04T21:04:52","7,38","24,09"],
    [1961,"2022-06-04T21:06:48","8,16","28,04"],
    [1962,"2022-06-04T21:06:53","8,43","28,04"],
    [1963,"2022-06-04T21:08:51","9,15","20,01"],
    [1964,"2022-06-04T21:08:56","7,98","20,01"],
    [1965,"2022-06-04T21:10:55","9,1","18,88"],
    [1966,"2022-06-04T21:10:58","8,39","18,88"],
    [1967,"2022-06-04T21:12:57","9,19","16,19"],
    [1968,"2022-06-04T21:13:03","10,01","16,19"],
    [1969,"2022-06-04T21:14:59","9,54","18,21"],
    [1970,"2022-06-04T21:15:04","9,77","18,21"],
    [1971,"2022-06-04T21:17:03","10,09","17,06"],
    [1972,"2022-06-04T21:17:09","9,9","17,06"],
    [1973,"2022-06-04T21:19:08","10,9","14,36"],
    [1974,"2022-06-04T21:19:13","10,21","14,36"],
    [1975,"2022-06-04T21:21:09","10,69","15,44"],
    [1976,"2022-06-04T21:21:13","11,55","15,44"],
    [1977,"2022-06-04T21:23:08","10,89","11"],
    [1978,"2022-06-04T21:23:16","11,37","11"],
    [1979,"2022-06-04T21:25:12","10,51","19,8"],
    [1980,"2022-06-04T21:25:18","10,38","19,8"],
    [1981,"2022-06-04T21:27:14","11,18","13,93"],
    [1982,"2022-06-04T21:27:21","10,63","13,93"],
    [1983,"2022-06-04T21:29:21","11,81","16,64"],
    [1984,"2022-06-04T21:29:27","12,48","16,64"],
    [1985,"2022-06-04T21:31:22","11,31","14,89"],
    [1986,"2022-06-04T21:31:27","11,25","14,89"],
    [1987,"2022-06-04T21:33:24","11,83","16,95"],
    [1988,"2022-06-04T21:33:31","10,95","16,95"],
    [1989,"2022-06-04T21:35:26","11,19","5,32"],
    [1990,"2022-06-04T21:35:32","12,17","5,32"],
    [1991,"2022-06-04T21:37:32","12,67","10,57"],
    [1992,"2022-06-04T21:37:40","13,45","10,57"],
    [1993,"2022-06-04T21:39:38","10,75","13,54"],
    [1994,"2022-06-04T21:39:44","11,33","13,54"],
    [1995,"2022-06-04T21:41:42","11,7","15,31"],
    [1996,"2022-06-04T21:41:48","11,47","15,31"],
    [1997,"2022-06-04T21:43:45","11,14","13,04"],
    [1998,"2022-06-04T21:43:50","10,19","13,04"],
    [1999,"2022-06-04T21:45:44","11,47","5,12"],
    [2000,"2022-06-04T21:45:50","11,86","5,12"],
    [2001,"2022-06-04T21:47:48","10,62","9,55"],
    [2002,"2022-06-04T21:47:53","11,02","9,55"],
    [2003,"2022-06-04T21:49:48","11,09","5,93"],
    [2004,"2022-06-04T21:49:54","10,28","5,93"],
    [2005,"2022-06-04T21:52:02","10,28","8,84"],
    [2006,"2022-06-04T21:52:07","10,48","8,84"],
    [2007,"2022-06-04T21:53:55","9,99","6,85"],
    [2008,"2022-06-04T21:54:07","10","6,85"],
    [2009,"2022-06-04T21:56:06","10,01","4,86"],
    [2010,"2022-06-04T21:56:11","9,32","4,86"],
    [2011,"2022-06-04T21:58:03","9,24","6,58"],
    [2012,"2022-06-04T21:58:13","9,5","6,58"],
    [2013,"2022-06-04T22:00:01","9,8","6,24"],
    [2014,"2022-06-04T22:00:13","10,02","6,24"],
    [2015,"2022-06-04T22:02:14","10,09","12,14"],
    [2016,"2022-06-04T22:02:20","10,59","11,78"],
    [2017,"2022-06-04T22:04:16","9,6","15,83"],
    [2018,"2022-06-04T22:04:20","9,48","11,14"],
    [2019,"2022-06-04T22:06:17","10,2","8,17"],
    [2020,"2022-06-04T22:06:21","10,77","4,65"],
    [2021,"2022-06-04T22:08:12","10,18","357,48"],
    [2022,"2022-06-04T22:08:24","9,56","13,2"],
    [2023,"2022-06-04T22:10:23","10,23","13,2"],
    [2024,"2022-06-04T22:10:29","9,71","10,55"],
    [2025,"2022-06-04T22:12:26","10,82","7,54"],
    [2026,"2022-06-04T22:12:31","9,03","6,26"],
    [2027,"2022-06-04T22:14:27","9,13","5,72"],
    [2028,"2022-06-04T22:14:32","10,02","358,14"],
    [2029,"2022-06-04T22:16:28","8,85","358,14"],
    [2030,"2022-06-04T22:16:34","9,21","355,04"],
    [2031,"2022-06-04T22:18:23","8,44","351,57"],
    [2032,"2022-06-04T22:18:37","9,37","346,39"],
    [2033,"2022-06-04T22:20:34","8,05","346,39"],
    [2034,"2022-06-04T22:20:40","8,23","352,82"],
    [2035,"2022-06-04T22:22:40","9,44","356,12"],
    [2036,"2022-06-04T22:22:45","9,06","350,88"],
    [2037,"2022-06-04T22:24:40","8,17","353,23"],
    [2038,"2022-06-04T22:24:46","7,93","350,39"],
    [2039,"2022-06-04T22:26:44","8,25","350,95"],
    [2040,"2022-06-04T22:26:49","8,38","352,47"],
    [2041,"2022-06-04T22:28:49","7,55","356,95"],
    [2042,"2022-06-04T22:28:54","7,94","349,41"],
    [2043,"2022-06-04T22:30:49","7,85","348,65"],
    [2044,"2022-06-04T22:30:55","6,64","353,19"],
    [2045,"2022-06-04T22:32:52","7,64","355,39"],
    [2046,"2022-06-04T22:32:59","7,33","354,49"],
    [2047,"2022-06-04T22:34:57","9,1","281,52"],
    [2048,"2022-06-04T22:35:00","8,1","351,03"],
    [2049,"2022-06-04T22:36:59","8,22","354,27"],
    [2050,"2022-06-04T22:37:04","8,65","354,27"],
    [2051,"2022-06-04T22:39:03","9,17","353,14"],
    [2052,"2022-06-04T22:39:13","9,1","350,59"],
    [2053,"2022-06-04T22:41:12","7,99","40,24"],
    [2054,"2022-06-04T22:41:17","8,54","40,24"],
    [2055,"2022-06-04T22:43:15","8,14","16,03"],
    [2056,"2022-06-04T22:43:19","7,88","11,11"],
    [2057,"2022-06-04T22:45:16","9","11,11"],
    [2058,"2022-06-04T22:45:22","8,44","7,48"],
    [2059,"2022-06-04T22:47:20","9,53","5,02"],
    [2060,"2022-06-04T22:47:25","8,96","5,02"],
    [2061,"2022-06-04T22:49:24","10,03","7,27"],
    [2062,"2022-06-04T22:49:29","9,63","7,27"],
    [2063,"2022-06-04T22:51:25","9,08","8,69"],
    [2064,"2022-06-04T22:51:31","8,91","8,69"],
    [2065,"2022-06-04T22:53:30","9,29","45,58"],
    [2066,"2022-06-04T22:53:34","8,36","45,58"],
    [2067,"2022-06-04T22:55:40","8,45","9,75"],
    [2068,"2022-06-04T22:55:46","8,66","348,59"],
    [2069,"2022-06-04T22:57:42","8,66","7,4"],
    [2070,"2022-06-04T22:57:49","8,28","7,4"],
    [2071,"2022-06-04T22:59:48","8,26","357,5"],
    [2072,"2022-06-04T22:59:53","9,23","357,5"],
    [2073,"2022-06-04T23:01:49","8,26","3,05"],
    [2074,"2022-06-04T23:01:54","8,17","3,05"],
    [2075,"2022-06-04T23:03:50","9,97","357,58"],
    [2076,"2022-06-04T23:03:56","10,03","357,58"],
    [2077,"2022-06-04T23:05:52","8,63","358,89"],
    [2078,"2022-06-04T23:05:58","9,08","358,89"],
    [2079,"2022-06-04T23:07:57","7,51","352,75"],
    [2080,"2022-06-04T23:08:05","9,86","352,75"],
    [2081,"2022-06-04T23:10:01","8,75","350,57"],
    [2082,"2022-06-04T23:10:14","10,14","350,57"],
    [2083,"2022-06-04T23:12:13","9,95","347,35"],
    [2084,"2022-06-04T23:12:17","9,25","347,35"],
    [2085,"2022-06-04T23:14:17","9,26","349,37"],
    [2086,"2022-06-04T23:14:23","8,5","349,37"],
    [2087,"2022-06-04T23:16:23","8,75","348,22"],
    [2088,"2022-06-04T23:16:28","7,74","348,22"],
    [2089,"2022-06-04T23:18:24","8,68","343,78"],
    [2090,"2022-06-04T23:18:29","8,43","343,78"],
    [2091,"2022-06-04T23:20:27","8,38","342,32"],
    [2092,"2022-06-04T23:20:32","9,06","342,32"],
    [2093,"2022-06-04T23:22:31","9,86","344,56"],
    [2094,"2022-06-04T23:22:37","9,62","344,56"],
    [2095,"2022-06-04T23:24:35","10,7","342"],
    [2096,"2022-06-04T23:24:40","10,62","342"],
    [2097,"2022-06-04T23:26:39","10,16","336,49"],
    [2098,"2022-06-04T23:26:44","10,24","336,49"],
    [2099,"2022-06-04T23:28:40","9,95","344,45"],
    [2100,"2022-06-04T23:28:46","8,61","344,45"],
    [2101,"2022-06-04T23:30:48","8,59","347,84"],
    [2102,"2022-06-04T23:30:52","9,22","347,84"],
    [2103,"2022-06-04T23:32:52","9,76","345,92"],
    [2104,"2022-06-04T23:32:58","9,34","345,92"],
    [2105,"2022-06-04T23:34:57","11,57","342,08"],
    [2106,"2022-06-04T23:35:04","10,19","342,08"],
    [2107,"2022-06-04T23:37:04","10,55","351,97"],
    [2108,"2022-06-04T23:37:08","11,29","351,97"],
    [2109,"2022-06-04T23:39:05","10,53","353,37"],
    [2110,"2022-06-04T23:39:11","9,57","353,37"],
    [2111,"2022-06-04T23:41:10","10,16","352,01"],
    [2112,"2022-06-04T23:41:15","9,9","352,01"],
    [2113,"2022-06-04T23:43:11","9,91","349,16"],
    [2114,"2022-06-04T23:43:16","10,34","349,16"],
    [2115,"2022-06-04T23:45:16","10,42","354,12"],
    [2116,"2022-06-04T23:45:22","10,77","354,12"],
    [2117,"2022-06-04T23:47:20","11,84","352,6"],
    [2118,"2022-06-04T23:47:25","10,02","352,6"],
    [2119,"2022-06-04T23:49:25","11,62","350,29"],
    [2120,"2022-06-04T23:49:31","11,07","350,29"],
    [2121,"2022-06-04T23:51:32","10,99","353,61"],
    [2122,"2022-06-04T23:51:45","10,4","353,61"],
    [2123,"2022-06-04T23:53:44","12,64","352,35"],
    [2124,"2022-06-04T23:53:48","11,16","352,35"],
    [2125,"2022-06-04T23:55:46","11,67","355,33"],
    [2126,"2022-06-04T23:55:51","11,93","355,33"],
    [2127,"2022-06-04T23:57:37","12,56","348,45"],
    [2128,"2022-06-04T23:57:52","11,81","348,45"],
    [2129,"2022-06-04T23:59:49","11,86","350,67"],
    [2130,"2022-06-04T23:59:54","12,19","350,67"],
    [2131,"2022-07-04T00:01:54","12,26","358,48"],
    [2132,"2022-07-04T00:01:58","11,9","358,48"],
    [2133,"2022-07-04T00:03:53","13,16","345,72"],
    [2134,"2022-07-04T00:03:59","12,72","345,72"],
    [2135,"2022-07-04T00:05:57","12,48","357,15"],
    [2136,"2022-07-04T00:06:02","13,21","357,15"],
    [2137,"2022-07-04T00:08:01","13,15","355,17"],
    [2138,"2022-07-04T00:08:07","11,33","355,17"],
    [2139,"2022-07-04T00:10:05","11,92","352,3"],
    [2140,"2022-07-04T00:10:10","11,83","352,3"],
    [2141,"2022-07-04T00:12:09","13,54","356,31"],
    [2142,"2022-07-04T00:12:15","12,57","356,31"],
    [2143,"2022-07-04T00:14:13","13,23","353,83"],
    [2144,"2022-07-04T00:14:20","12,68","353,83"],
    [2145,"2022-07-04T00:16:19","12,53","343,72"],
    [2146,"2022-07-04T00:16:24","12,58","343,72"],
    [2147,"2022-07-04T00:18:23","11,4","354,46"],
    [2148,"2022-07-04T00:18:27","10,64","354,46"],
    [2149,"2022-07-04T00:20:27","12,05","346,85"],
    [2150,"2022-07-04T00:20:34","11,62","346,85"],
    [2151,"2022-07-04T00:22:30","12,21","351,02"],
    [2152,"2022-07-04T00:22:34","11,87","351,02"],
    [2153,"2022-07-04T00:24:30","12,8","349,25"],
    [2154,"2022-07-04T00:24:35","12,83","349,25"],
    [2155,"2022-07-04T00:26:33","12,31","354,04"],
    [2156,"2022-07-04T00:26:38","13,36","354,04"],
    [2157,"2022-07-04T00:28:37","12,85","348"],
    [2158,"2022-07-04T00:28:40","10,99","348"],
    [2159,"2022-07-04T00:30:39","12,7","350,52"],
    [2160,"2022-07-04T00:30:48","12,99","350,52"],
    [2161,"2022-07-04T00:32:46","13,75","348,34"],
    [2162,"2022-07-04T00:32:51","14,39","348,34"],
    [2163,"2022-07-04T00:34:50","12,85","353,46"],
    [2164,"2022-07-04T00:34:55","11,7","353,46"],
    [2165,"2022-07-04T00:36:51","12,08","349,93"],
    [2166,"2022-07-04T00:36:56","15,06","349,93"],
    [2167,"2022-07-04T00:38:55","13,97","348,57"],
    [2168,"2022-07-04T00:39:00","14,21","348,57"],
    [2169,"2022-07-04T00:40:58","12,69","350,25"],
    [2170,"2022-07-04T00:41:03","12,36","350,25"],
    [2171,"2022-07-04T00:43:06","12,37","348,67"],
    [2172,"2022-07-04T00:43:11","14,28","348,67"],
    [2173,"2022-07-04T00:45:06","12,25","353,3"],
    [2174,"2022-07-04T00:45:13","11,65","353,3"],
    [2175,"2022-07-04T00:47:16","11,63","351,22"],
    [2176,"2022-07-04T00:47:22","11,47","351,22"],
    [2177,"2022-07-04T00:49:21","12,77","348,24"],
    [2178,"2022-07-04T00:49:29","13,35","348,24"],
    [2179,"2022-07-04T00:51:23","13,87","350,25"],
    [2180,"2022-07-04T00:51:34","12,35","350,25"],
    [2181,"2022-07-04T00:53:23","13,52","345,75"],
    [2182,"2022-07-04T00:53:39","12,2","345,75"],
    [2183,"2022-07-04T00:55:38","14,09","354,92"],
    [2184,"2022-07-04T00:55:43","12,42","354,92"],
    [2185,"2022-07-04T00:57:41","11,13","3,3"],
    [2186,"2022-07-04T00:57:46","10,91","3,3"],
    [2187,"2022-07-04T00:59:41","13,5","10,84"],
    [2188,"2022-07-04T00:59:47","14,07","10,84"],
    [2189,"2022-07-04T01:01:42","12,04","2,43"],
    [2190,"2022-07-04T01:01:48","12,56","2,43"],
    [2191,"2022-07-04T01:03:48","12,02","6,34"],
    [2192,"2022-07-04T01:03:53","11,23","6,34"],
    [2193,"2022-07-04T01:05:52","11,22","9,62"],
    [2194,"2022-07-04T01:05:57","11,09","9,62"],
    [2195,"2022-07-04T01:07:53","11,17","7,79"],
    [2196,"2022-07-04T01:07:57","11,87","7,79"],
    [2197,"2022-07-04T01:09:58","11,94","353,8"],
    [2198,"2022-07-04T01:10:04","11,27","353,8"],
    [2199,"2022-07-04T01:12:01","12,59","27,99"],
    [2200,"2022-07-04T01:12:06","11,41","27,99"],
    [2201,"2022-07-04T01:14:02","11,07","4,66"],
    [2202,"2022-07-04T01:14:07","11,84","4,66"],
    [2203,"2022-07-04T01:16:10","11,78","2,64"],
    [2204,"2022-07-04T01:16:12","11,37","2,64"],
    [2205,"2022-07-04T01:18:10","12,27","354,49"],
    [2206,"2022-07-04T01:18:21","11,02","354,49"],
    [2207,"2022-07-04T01:20:19","14,04","253,8"],
    [2208,"2022-07-04T01:20:22","14,19","253,8"],
    [2209,"2022-07-04T01:22:19","11,91","5,64"],
    [2210,"2022-07-04T01:22:25","12,52","5,64"],
    [2211,"2022-07-04T01:24:22","13,29","351,54"],
    [2212,"2022-07-04T01:24:27","13,57","351,54"],
    [2213,"2022-07-04T01:26:29","13,54","5,84"],
    [2214,"2022-07-04T01:26:33","12,05","5,84"],
    [2215,"2022-07-04T01:28:29","12,47","3,45"],
    [2216,"2022-07-04T01:28:34","13,3","3,45"],
    [2217,"2022-07-04T01:30:33","13,92","14,71"],
    [2218,"2022-07-04T01:30:36","12,29","14,71"],
    [2219,"2022-07-04T01:32:35","11,68","9,72"],
    [2220,"2022-07-04T01:32:41","11,25","9,72"],
    [2221,"2022-07-04T01:34:39","12,12","16,7"],
    [2222,"2022-07-04T01:34:45","12,34","16,7"],
    [2223,"2022-07-04T01:36:40","9,51","8,78"],
    [2224,"2022-07-04T01:36:46","9,63","8,78"],
    [2225,"2022-07-04T01:38:44","9,9","6,09"],
    [2226,"2022-07-04T01:38:49","9,87","6,09"],
    [2227,"2022-07-04T01:40:44","10,52","17,12"],
    [2228,"2022-07-04T01:40:50","9,66","17,12"],
    [2229,"2022-07-04T01:42:49","9,76","9,95"],
    [2230,"2022-07-04T01:42:53","11,01","9,95"],
    [2231,"2022-07-04T01:44:51","9,84","5,77"],
    [2232,"2022-07-04T01:44:56","10,14","5,77"],
    [2233,"2022-07-04T01:46:52","10,19","8,15"],
    [2234,"2022-07-04T01:46:58","8,82","8,15"],
    [2235,"2022-07-04T01:48:56","9,94","6,17"],
    [2236,"2022-07-04T01:49:02","9,87","6,17"],
    [2237,"2022-07-04T01:51:00","9,98","10,06"],
    [2238,"2022-07-04T01:51:04","10,84","10,06"],
    [2239,"2022-07-04T01:52:54","9,61","21,19"],
    [2240,"2022-07-04T01:53:05","9,29","21,19"],
    [2241,"2022-07-04T01:55:01","9,49","12,8"],
    [2242,"2022-07-04T01:55:06","9,6","12,8"],
    [2243,"2022-07-04T01:57:04","10,72","7,32"],
    [2244,"2022-07-04T01:57:11","10,16","7,32"],
    [2245,"2022-07-04T01:59:09","9,66","10,87"],
    [2246,"2022-07-04T01:59:13","10,58","10,87"],
    [2247,"2022-07-04T02:01:12","9,62","6,2"],
    [2248,"2022-07-04T02:01:18","9,99","6,2"],
    [2249,"2022-07-04T02:03:17","9,67","9,81"],
    [2250,"2022-07-04T02:03:23","9,39","9,81"],
    [2251,"2022-07-04T02:05:19","9,22","15,74"],
    [2252,"2022-07-04T02:05:24","9,69","15,74"],
    [2253,"2022-07-04T02:07:20","11,56","8,4"],
    [2254,"2022-07-04T02:07:27","11,46","8,4"],
    [2255,"2022-07-04T02:09:26","9,69","5"],
    [2256,"2022-07-04T02:09:32","9,08","5"],
    [2257,"2022-07-04T02:11:36","9,03","6,46"],
    [2258,"2022-07-04T02:11:41","8,6","6,46"],
    [2259,"2022-07-04T02:13:39","9,31","7,67"],
    [2260,"2022-07-04T02:13:44","8,87","7,67"],
    [2261,"2022-07-04T02:15:43","10,24","9,58"],
    [2262,"2022-07-04T02:16:01","8,57","9,58"],
    [2263,"2022-07-04T02:18:00","11,35","340,38"],
    [2264,"2022-07-04T02:18:05","10,5","340,38"],
    [2265,"2022-07-04T02:20:01","9,36","33,51"],
    [2266,"2022-07-04T02:20:07","10,16","33,51"],
    [2267,"2022-07-04T02:22:05","11,68","348,95"],
    [2268,"2022-07-04T02:22:10","11,47","348,95"],
    [2269,"2022-07-04T02:24:10","11,73","310,61"],
    [2270,"2022-07-04T02:24:15","11,22","310,61"],
    [2271,"2022-07-04T02:26:13","13,68","4,72"],
    [2272,"2022-07-04T02:26:19","12,88","4,72"],
    [2273,"2022-07-04T02:28:17","11,97","9,92"],
    [2274,"2022-07-04T02:28:21","12,19","9,92"],
    [2275,"2022-07-04T02:30:20","12,54","5,28"],
    [2276,"2022-07-04T02:30:25","11,86","5,28"],
    [2277,"2022-07-04T02:32:23","12,11","12,3"],
    [2278,"2022-07-04T02:32:29","12,34","12,3"],
    [2279,"2022-07-04T02:34:27","10,67","10,69"],
    [2280,"2022-07-04T02:34:33","12,68","10,69"],
    [2281,"2022-07-04T02:36:31","12,03","4"],
    [2282,"2022-07-04T02:36:36","12,19","4"],
    [2283,"2022-07-04T02:38:33","12,85","350,94"],
    [2284,"2022-07-04T02:38:38","13,32","350,94"],
    [2285,"2022-07-04T02:40:38","12,53","12,47"],
    [2286,"2022-07-04T02:40:40","10,67","12,47"],
    [2287,"2022-07-04T02:42:40","12,89","3,88"],
    [2288,"2022-07-04T02:42:43","11,89","3,88"],
    [2289,"2022-07-04T02:44:46","11,79","9,37"],
    [2290,"2022-07-04T02:44:51","12,67","9,37"],
    [2291,"2022-07-04T02:46:47","12,42","168,89"],
    [2292,"2022-07-04T02:46:52","11,21","168,89"],
    [2293,"2022-07-04T02:48:50","12,52","8,38"],
    [2294,"2022-07-04T02:48:56","12,49","8,38"],
    [2295,"2022-07-04T02:50:52","10,18","4,8"],
    [2296,"2022-07-04T02:50:59","11,45","4,8"],
    [2297,"2022-07-04T02:52:55","12,38","7,3"],
    [2298,"2022-07-04T02:53:01","12,25","7,3"],
    [2299,"2022-07-04T02:54:58","13,16","10,7"],
    [2300,"2022-07-04T02:55:05","12,77","10,7"],
    [2301,"2022-07-04T02:57:05","10,77","5,42"],
    [2302,"2022-07-04T02:57:07","11,72","5,42"],
    [2303,"2022-07-04T02:59:03","12,51","16,78"],
    [2304,"2022-07-04T02:59:07","12,44","16,78"],
    [2305,"2022-07-04T03:01:11","12,36","9,55"],
    [2306,"2022-07-04T03:01:26","11,04","9,55"],
    [2307,"2022-07-04T03:03:15","11,31","249,48"],
    [2308,"2022-07-04T03:03:31","11,27","249,48"],
    [2309,"2022-07-04T03:05:27","12,58","5,82"],
    [2310,"2022-07-04T03:05:33","11,99","5,82"],
    [2311,"2022-07-04T03:07:23","11,4","7,59"],
    [2312,"2022-07-04T03:07:34","12,52","7,59"],
    [2313,"2022-07-04T03:09:26","13","3,18"],
    [2314,"2022-07-04T03:09:34","12,76","3,18"],
    [2315,"2022-07-04T03:11:29","12,15","359"],
    [2316,"2022-07-04T03:11:36","11,65","359"],
    [2317,"2022-07-04T03:13:30","12,77","7,56"],
    [2318,"2022-07-04T03:13:41","12,4","7,56"],
    [2319,"2022-07-04T03:15:31","12,48","9,03"],
    [2320,"2022-07-04T03:15:42","12,21","9,03"],
    [2321,"2022-07-04T03:17:38","11,64","7,65"],
    [2322,"2022-07-04T03:17:44","11,6","7,65"],
    [2323,"2022-07-04T03:19:46","11,51","13,42"],
    [2324,"2022-07-04T03:19:51","11,82","13,42"],
    [2325,"2022-07-04T03:21:46","12,52","6,53"],
    [2326,"2022-07-04T03:21:53","12,8","6,53"],
    [2327,"2022-07-04T03:23:49","12,17","2,62"],
    [2328,"2022-07-04T03:23:56","11,93","2,62"],
    [2329,"2022-07-04T03:25:53","11,14","10,18"],
    [2330,"2022-07-04T03:25:57","11,32","10,18"],
    [2331,"2022-07-04T03:27:42","11,57","6,76"],
    [2332,"2022-07-04T03:27:59","12,85","6,76"],
    [2333,"2022-07-04T03:29:58","11,83","8,91"],
    [2334,"2022-07-04T03:30:06","12,75","8,91"],
    [2335,"2022-07-04T03:32:06","11,47","7,3"],
    [2336,"2022-07-04T03:32:11","13,04","7,3"],
    [2337,"2022-07-04T03:34:10","11,85","355,47"],
    [2338,"2022-07-04T03:34:15","12,71","355,47"],
    [2339,"2022-07-04T03:36:24","12,69","356,5"],
    [2340,"2022-07-04T03:36:30","13,36","356,5"],
    [2341,"2022-07-04T03:38:30","11,02","350,13"],
    [2342,"2022-07-04T03:38:33","11,8","350,13"],
    [2343,"2022-07-04T03:40:29","10,22","351,74"],
    [2344,"2022-07-04T03:40:34","11,27","351,74"],
    [2345,"2022-07-04T03:42:31","10,71","354,2"],
    [2346,"2022-07-04T03:42:36","10,81","354,2"],
    [2347,"2022-07-04T03:44:35","12,64","350,44"],
    [2348,"2022-07-04T03:44:41","11,83","350,44"],
    [2349,"2022-07-04T03:46:41","12,95","353,7"],
    [2350,"2022-07-04T03:46:44","12,92","353,7"],
    [2351,"2022-07-04T03:48:40","11,53","350,35"],
    [2352,"2022-07-04T03:48:45","12,02","350,35"],
    [2353,"2022-07-04T03:50:40","12,09","353,26"],
    [2354,"2022-07-04T03:50:46","12,23","353,26"],
    [2355,"2022-07-04T03:52:40","11,98","355,28"],
    [2356,"2022-07-04T03:52:48","11,44","355,28"],
    [2357,"2022-07-04T03:54:48","13,11","35,39"],
    [2358,"2022-07-04T03:54:52","12,2","35,39"],
    [2359,"2022-07-04T03:56:51","11,57","358,64"],
    [2360,"2022-07-04T03:56:57","10,85","358,64"],
    [2361,"2022-07-04T03:58:56","10,99","2,54"],
    [2362,"2022-07-04T03:59:02","11,33","2,54"],
    [2363,"2022-07-04T04:01:01","10,65","352,77"],
    [2364,"2022-07-04T04:01:04","11,74","352,77"],
    [2365,"2022-07-04T04:03:04","11,95","355,21"],
    [2366,"2022-07-04T04:03:09","12,3","355,21"],
    [2367,"2022-07-04T04:05:08","12,39","352,97"],
    [2368,"2022-07-04T04:05:12","13,49","352,97"],
    [2369,"2022-07-04T04:07:08","13,32","215,87"],
    [2370,"2022-07-04T04:07:13","13,14","215,87"],
    [2371,"2022-07-04T04:09:07","12,62","359"],
    [2372,"2022-07-04T04:09:14","12,35","359"],
    [2373,"2022-07-04T04:11:09","13,96","354,22"],
    [2374,"2022-07-04T04:11:14","13,23","354,22"],
    [2375,"2022-07-04T04:13:09","13,27","277,54"],
    [2376,"2022-07-04T04:13:15","11,32","277,54"],
    [2377,"2022-07-04T04:15:11","12,77","6"],
    [2378,"2022-07-04T04:15:17","12,12","6"],
    [2379,"2022-07-04T04:17:13","12,77","358,41"],
    [2380,"2022-07-04T04:17:18","12,4","358,41"],
    [2381,"2022-07-04T04:19:17","12,43","354,1"],
    [2382,"2022-07-04T04:19:22","13,23","354,1"],
    [2383,"2022-07-04T04:21:20","12,55","357,05"],
    [2384,"2022-07-04T04:21:25","12,27","357,05"],
    [2385,"2022-07-04T04:23:23","11,85","325,78"],
    [2386,"2022-07-04T04:23:29","12,84","325,78"],
    [2387,"2022-07-04T04:25:27","12,5","355,11"],
    [2388,"2022-07-04T04:25:33","11,84","355,11"],
    [2389,"2022-07-04T04:27:32","11,97","344,18"],
    [2390,"2022-07-04T04:27:38","11,5","344,18"],
    [2391,"2022-07-04T04:29:39","11,58","350,81"],
    [2392,"2022-07-04T04:29:43","11,14","350,81"],
    [2393,"2022-07-04T04:31:42","10,66","346,09"],
    [2394,"2022-07-04T04:31:47","10,56","346,09"],
    [2395,"2022-07-04T04:33:45","9,89","340,92"],
    [2396,"2022-07-04T04:33:50","9,4","340,92"],
    [2397,"2022-07-04T04:35:50","9,67","345,08"],
    [2398,"2022-07-04T04:35:54","10,71","345,08"],
    [2399,"2022-07-04T04:37:50","10,33","346,53"],
    [2400,"2022-07-04T04:37:55","10,15","346,53"],
    [2401,"2022-07-04T04:39:52","8,56","351,39"],
    [2402,"2022-07-04T04:39:57","8,86","351,39"],
    [2403,"2022-07-04T04:41:54","9,55","349,89"],
    [2404,"2022-07-04T04:42:01","7,43","349,89"],
    [2405,"2022-07-04T04:43:57","7,78","345,96"],
    [2406,"2022-07-04T04:44:04","6,89","345,96"],
    [2407,"2022-07-04T04:46:02","7,5","334,35"],
    [2408,"2022-07-04T04:46:12","8,72","334,35"],
    [2409,"2022-07-04T04:48:10","7,45","349,14"],
    [2410,"2022-07-04T04:48:22","8,95","349,14"],
    [2411,"2022-07-04T04:50:15","9,46","342,28"],
    [2412,"2022-07-04T04:50:31","8,38","342,28"],
    [2413,"2022-07-04T04:52:28","7,63","355,1"],
    [2414,"2022-07-04T04:52:33","8,62","355,1"],
    [2415,"2022-07-04T04:54:33","8,35","351,51"],
    [2416,"2022-07-04T04:54:39","7,9","351,51"],
    [2417,"2022-07-04T04:56:40","7,84","345,67"],
    [2418,"2022-07-04T04:56:46","7,76","345,67"],
    [2419,"2022-07-04T04:58:43","7,88","353,66"],
    [2420,"2022-07-04T04:58:48","8,07","353,66"],
    [2421,"2022-07-04T05:00:45","7,77","352,5"],
    [2422,"2022-07-04T05:00:51","7,51","352,5"],
    [2423,"2022-07-04T05:02:50","6,87","349,56"],
    [2424,"2022-07-04T05:02:55","7,02","349,56"],
    [2425,"2022-07-04T05:04:54","7,15","354,13"],
    [2426,"2022-07-04T05:04:59","7,56","354,13"],
    [2427,"2022-07-04T05:06:56","6,77","338,45"],
    [2428,"2022-07-04T05:07:00","7,16","338,45"],
    [2429,"2022-07-04T05:08:59","6,58","342,45"],
    [2430,"2022-07-04T05:09:05","7,46","342,45"],
    [2431,"2022-07-04T05:11:14","7,43","338,89"],
    [2432,"2022-07-04T05:11:19","7,77","338,89"],
    [2433,"2022-07-04T05:13:19","8,11","337,07"],
    [2434,"2022-07-04T05:13:24","7,96","337,07"],
    [2435,"2022-07-04T05:15:19","9,48","340,47"],
    [2436,"2022-07-04T05:15:24","9,58","340,47"],
    [2437,"2022-07-04T05:17:22","8,86","345,21"],
    [2438,"2022-07-04T05:17:26","9,88","345,21"],
    [2439,"2022-07-04T05:19:23","9,34","350,35"],
    [2440,"2022-07-04T05:19:28","9,2","350,35"],
    [2441,"2022-07-04T05:21:24","8,84","339,9"],
    [2442,"2022-07-04T05:21:29","8,59","339,9"],
    [2443,"2022-07-04T05:23:29","9,53","332,67"],
    [2444,"2022-07-04T05:23:33","8,91","332,67"],
    [2445,"2022-07-04T05:25:33","8,93","336,26"],
    [2446,"2022-07-04T05:25:39","9,28","336,26"],
    [2447,"2022-07-04T05:27:44","9,31","325,45"],
    [2448,"2022-07-04T05:27:50","8,84","325,45"],
    [2449,"2022-07-04T05:29:48","7,96","327,85"],
    [2450,"2022-07-04T05:29:51","7,39","327,85"],
    [2451,"2022-07-04T05:31:49","6,82","330,28"],
    [2452,"2022-07-04T05:31:53","7,21","330,28"],
    [2453,"2022-07-04T05:33:48","8,21","339,17"],
    [2454,"2022-07-04T05:33:54","8,71","339,17"],
    [2455,"2022-07-04T05:35:53","7,42","343,5"],
    [2456,"2022-07-04T05:35:59","8,09","343,5"],
    [2457,"2022-07-04T05:38:05","8,06","345,32"],
    [2458,"2022-07-04T05:38:14","7,97","345,32"],
    [2459,"2022-07-04T05:40:12","8,23","339,2"],
    [2460,"2022-07-04T05:40:17","7,41","339,2"],
    [2461,"2022-07-04T05:42:17","7,93","350,95"],
    [2462,"2022-07-04T05:42:25","8,36","350,95"],
    [2463,"2022-07-04T05:44:20","8,27","348,14"],
    [2464,"2022-07-04T05:44:31","7,55","348,14"],
    [2465,"2022-07-04T05:46:21","7,51","356,15"],
    [2466,"2022-07-04T05:46:31","8,26","356,15"],
    [2467,"2022-07-04T05:48:25","7,56","339,71"],
    [2468,"2022-07-04T05:48:37","8,04","339,71"],
    [2469,"2022-07-04T05:50:27","8,14","347,1"],
    [2470,"2022-07-04T05:50:38","8,31","347,1"],
    [2471,"2022-07-04T05:52:37","8,15","343,75"],
    [2472,"2022-07-04T05:52:40","8,42","343,75"],
    [2473,"2022-07-04T05:54:29","9,85","351,44"],
    [2474,"2022-07-04T05:54:44","10,32","351,44"],
    [2475,"2022-07-04T05:56:42","10,34","347,1"],
    [2476,"2022-07-04T05:56:46","10,08","347,1"],
    [2477,"2022-07-04T05:58:44","7,4","354,73"],
    [2478,"2022-07-04T05:58:50","7,96","354,73"],
    [2479,"2022-07-04T06:00:48","6,68","344,89"],
    [2480,"2022-07-04T06:00:52","6,9","344,89"],
    [2481,"2022-07-04T06:02:47","7,67","347,47"],
    [2482,"2022-07-04T06:02:54","7,15","347,47"],
    [2483,"2022-07-04T06:04:53","7,2","353,1"],
    [2484,"2022-07-04T06:04:58","8,02","353,1"],
    [2485,"2022-07-04T06:06:54","8,39","340,77"],
    [2486,"2022-07-04T06:07:00","6,85","340,77"],
    [2487,"2022-07-04T06:08:59","8,71","335,27"],
    [2488,"2022-07-04T06:09:03","8,43","335,27"],
    [2489,"2022-07-04T06:11:00","9,14","343,91"],
    [2490,"2022-07-04T06:11:04","8,77","343,91"],
    [2491,"2022-07-04T06:13:05","8,68","340,43"],
    [2492,"2022-07-04T06:13:10","8,17","340,43"],
    [2493,"2022-07-04T06:15:07","9,1","339,12"],
    [2494,"2022-07-04T06:15:13","10,78","339,12"],
    [2495,"2022-07-04T06:17:11","10,13","348,7"],
    [2496,"2022-07-04T06:17:15","10,6","348,7"],
    [2497,"2022-07-04T06:19:20","10,61","343,24"],
    [2498,"2022-07-04T06:19:24","11,59","343,24"],
    [2499,"2022-07-04T06:21:22","9,91","344,52"],
    [2500,"2022-07-04T06:21:29","10,7","344,52"],
    [2501,"2022-07-04T06:23:28","11,36","349,49"],
    [2502,"2022-07-04T06:23:32","10,39","349,49"],
    [2503,"2022-07-04T06:25:35","10,38","354,67"],
    [2504,"2022-07-04T06:25:40","10,18","354,67"],
    [2505,"2022-07-04T06:27:40","9,15","345,18"],
    [2506,"2022-07-04T06:27:44","9,87","345,18"],
    [2507,"2022-07-04T06:29:40","10,1","348,93"],
    [2508,"2022-07-04T06:29:46","10,24","348,93"],
    [2509,"2022-07-04T06:31:45","10,13","342,12"],
    [2510,"2022-07-04T06:31:49","9,58","342,12"],
    [2511,"2022-07-04T06:33:47","8,19","346,08"],
    [2512,"2022-07-04T06:33:53","9,46","346,08"],
    [2513,"2022-07-04T06:35:49","9,61","343,5"],
    [2514,"2022-07-04T06:35:54","9,77","343,5"],
    [2515,"2022-07-04T06:37:51","9,6","350,55"],
    [2516,"2022-07-04T06:37:57","10,21","350,55"],
    [2517,"2022-07-04T06:39:49","9,08","350,55"],
    [2518,"2022-07-04T06:39:58","9,39","349,97"],
    [2519,"2022-07-04T06:41:58","8,76","326,41"],
    [2520,"2022-07-04T06:42:03","9,01","326,41"],
    [2521,"2022-07-04T06:44:05","8,97","355,56"],
    [2522,"2022-07-04T06:44:10","9,4","355,56"],
    [2523,"2022-07-04T06:46:06","9,43","353,56"],
    [2524,"2022-07-04T06:46:13","9,12","354,54"],
    [2525,"2022-07-04T06:48:10","9,09","351,96"],
    [2526,"2022-07-04T06:48:13","9,29","351,96"],
    [2527,"2022-07-04T06:50:13","8,33","351,58"],
    [2528,"2022-07-04T06:50:26","8,64","349,9"],
    [2529,"2022-07-04T06:52:25","7,47","303,88"],
    [2530,"2022-07-04T06:52:30","8,31","303,88"],
    [2531,"2022-07-04T06:54:30","8,53","348,45"],
    [2532,"2022-07-04T06:54:35","8,52","348,45"],
    [2533,"2022-07-04T06:56:32","8,5","351,36"],
    [2534,"2022-07-04T06:56:37","8,93","351,36"],
    [2535,"2022-07-04T06:58:36","9,19","349,62"],
    [2536,"2022-07-04T06:58:37","9,14","349,62"],
    [2537,"2022-07-04T07:00:35","7,69","353,75"],
    [2538,"2022-07-04T07:00:41","8,18","353,75"],
    [2539,"2022-07-04T07:02:41","9,28","353,23"],
    [2540,"2022-07-04T07:02:46","8,72","349,62"],
    [2541,"2022-07-04T07:04:43","9,43","349,62"],
    [2542,"2022-07-04T07:04:47","8,85","347,2"],
    [2543,"2022-07-04T07:06:42","8,58","347,2"],
    [2544,"2022-07-04T07:06:47","9,25","347,2"],
    [2545,"2022-07-04T07:08:45","9,46","345,41"],
    [2546,"2022-07-04T07:08:49","8,71","345,41"],
    [2547,"2022-07-04T07:10:47","10,61","347,32"],
    [2548,"2022-07-04T07:10:51","9,79","347,32"],
    [2549,"2022-07-04T07:12:51","8,55","345,71"],
    [2550,"2022-07-04T07:12:55","9,45","345,71"],
    [2551,"2022-07-04T07:14:48","10,13","349,76"],
    [2552,"2022-07-04T07:14:56","10,23","349,76"],
    [2553,"2022-07-04T07:16:56","10,16","341,12"],
    [2554,"2022-07-04T07:17:01","10","341,12"],
    [2555,"2022-07-04T07:18:59","12,06","346,77"],
    [2556,"2022-07-04T07:19:03","11,31","346,77"],
    [2557,"2022-07-04T07:21:03","11,36","345,13"],
    [2558,"2022-07-04T07:21:08","11,01","345,13"],
    [2559,"2022-07-04T07:23:05","10,46","338,68"],
    [2560,"2022-07-04T07:23:09","10,83","338,68"],
    [2561,"2022-07-04T07:25:05","10,15","339,9"],
    [2562,"2022-07-04T07:25:09","9,6","339,9"],
    [2563,"2022-07-04T07:27:05","8,5","335,38"],
    [2564,"2022-07-04T07:27:11","8,51","335,38"],
    [2565,"2022-07-04T07:29:11","9,51","337,04"],
    [2566,"2022-07-04T07:29:17","8,01","337,04"],
    [2567,"2022-07-04T07:31:16","10,36","333,07"],
    [2568,"2022-07-04T07:31:22","9,46","333,07"],
    [2569,"2022-07-04T07:33:17","8,99","337,15"],
    [2570,"2022-07-04T07:33:23","9,21","337,15"],
    [2571,"2022-07-04T07:35:18","7,57","335,49"],
    [2572,"2022-07-04T07:35:24","7,89","335,49"],
    [2573,"2022-07-04T07:37:21","8,2","339,71"],
    [2574,"2022-07-04T07:37:25","9","339,71"],
    [2575,"2022-07-04T07:39:20","9,79","337,69"],
    [2576,"2022-07-04T07:39:25","9,71","337,69"],
    [2577,"2022-07-04T07:41:26","9,66","339,32"],
    [2578,"2022-07-04T07:41:32","10,33","339,32"],
    [2579,"2022-07-04T07:43:29","9,12","336,61"],
    [2580,"2022-07-04T07:43:34","9,6","336,61"],
    [2581,"2022-07-04T07:45:30","9,64","341,14"],
    [2582,"2022-07-04T07:45:35","9,26","341,14"],
    [2583,"2022-07-04T07:47:34","10,43","339,46"],
    [2584,"2022-07-04T07:47:39","8,58","339,46"],
    [2585,"2022-07-04T07:49:31","9,55","344,52"],
    [2586,"2022-07-04T07:49:40","9,57","344,52"],
    [2587,"2022-07-04T07:51:37","9,95","347,22"],
    [2588,"2022-07-04T07:51:42","9,44","347,22"],
    [2589,"2022-07-04T07:53:46","9,4","351,73"],
    [2590,"2022-07-04T07:53:50","10,9","351,73"],
    [2591,"2022-07-04T07:55:48","8,91","346,7"],
    [2592,"2022-07-04T07:55:53","8,57","346,7"],
    [2593,"2022-07-04T07:57:52","7,58","358,53"],
    [2594,"2022-07-04T07:57:54","7,97","358,53"],
    [2595,"2022-07-04T07:59:54","8,02","3,02"],
    [2596,"2022-07-04T08:00:00","8,4","3,02"],
    [2597,"2022-07-04T08:01:56","8,94","5,13"],
    [2598,"2022-07-04T08:02:03","8,51","5,13"],
    [2599,"2022-07-04T08:04:01","8,83","354,52"],
    [2600,"2022-07-04T08:04:06","7","354,52"],
    [2601,"2022-07-04T08:06:02","6,72","352,32"],
    [2602,"2022-07-04T08:06:08","6,82","352,32"],
    [2603,"2022-07-04T08:08:10","6,8","347,47"],
    [2604,"2022-07-04T08:08:23","7,02","347,47"],
    [2605,"2022-07-04T08:10:19","7,24","340,13"],
    [2606,"2022-07-04T08:10:25","7,71","340,13"],
    [2607,"2022-07-04T08:12:21","7,96","334,51"],
    [2608,"2022-07-04T08:12:27","7,35","334,51"],
    [2609,"2022-07-04T08:14:30","7,4","331,3"],
    [2610,"2022-07-04T08:14:35","6,84","331,3"],
    [2611,"2022-07-04T08:16:34","6,54","341,59"],
    [2612,"2022-07-04T08:16:40","7,68","341,59"],
    [2613,"2022-07-04T08:18:37","6,51","334,26"],
    [2614,"2022-07-04T08:18:40","6,1","334,26"],
    [2615,"2022-07-04T08:20:34","6,68","342,57"],
    [2616,"2022-07-04T08:20:41","6,8","342,57"],
    [2617,"2022-07-04T08:22:40","6,69","348,48"],
    [2618,"2022-07-04T08:22:46","6,39","348,48"],
    [2619,"2022-07-04T08:24:41","6,7","352,31"],
    [2620,"2022-07-04T08:24:46","5,83","352,31"],
    [2621,"2022-07-04T08:26:41","6,91","355,91"],
    [2622,"2022-07-04T08:26:52","6,66","355,91"],
    [2623,"2022-07-04T08:28:57","6,71","5,47"],
    [2624,"2022-07-04T08:29:03","6,33","5,47"],
    [2625,"2022-07-04T08:30:59","6,37","2,17"],
    [2626,"2022-07-04T08:31:04","7,66","2,17"],
    [2627,"2022-07-04T08:33:03","8,07","359"],
    [2628,"2022-07-04T08:33:09","7,96","359"],
    [2629,"2022-07-04T08:35:08","7,84","4,85"],
    [2630,"2022-07-04T08:35:12","8,43","4,85"],
    [2631,"2022-07-04T08:37:14","8,47","7,44"],
    [2632,"2022-07-04T08:37:16","8,72","7,44"],
    [2633,"2022-07-04T08:39:15","8,74","2,76"],
    [2634,"2022-07-04T08:39:21","6,63","2,76"],
    [2635,"2022-07-04T08:41:19","8,19","356,88"],
    [2636,"2022-07-04T08:41:24","8,23","356,88"],
    [2637,"2022-07-04T08:43:19","7,19","11,72"],
    [2638,"2022-07-04T08:43:25","7,44","11,72"],
    [2639,"2022-07-04T08:45:21","6,76","14,06"],
    [2640,"2022-07-04T08:45:25","7,03","14,06"],
    [2641,"2022-07-04T08:47:21","5,96","18,69"],
    [2642,"2022-07-04T08:47:26","6,14","18,69"],
    [2643,"2022-07-04T08:49:24","6,64","14,39"],
    [2644,"2022-07-04T08:49:29","6,32","14,39"],
    [2645,"2022-07-04T08:51:26","6,9","20,02"],
    [2646,"2022-07-04T08:51:33","6,56","20,02"],
    [2647,"2022-07-04T08:53:30","7,57","16,66"],
    [2648,"2022-07-04T08:53:35","7,53","16,66"],
    [2649,"2022-07-04T08:55:30","7,4","5,22"],
    [2650,"2022-07-04T08:55:35","6,92","5,22"],
    [2651,"2022-07-04T08:57:33","7,57","3,65"],
    [2652,"2022-07-04T08:57:38","7,5","3,65"],
    [2653,"2022-07-04T08:59:37","8,8","54,6"],
    [2654,"2022-07-04T08:59:42","8,49","54,6"],
    [2655,"2022-07-04T09:01:47","8,54","17,42"],
    [2656,"2022-07-04T09:01:52","10,06","17,42"],
    [2657,"2022-07-04T09:03:49","8,51","12,04"],
    [2658,"2022-07-04T09:03:54","8,86","12,04"],
    [2659,"2022-07-04T09:05:50","9,65","7,82"],
    [2660,"2022-07-04T09:05:55","9,17","7,82"],
    [2661,"2022-07-04T09:07:53","8,92","11,66"],
    [2662,"2022-07-04T09:07:58","8,84","11,66"],
    [2663,"2022-07-04T09:09:55","9","6,04"],
    [2664,"2022-07-04T09:10:00","8,54","6,04"],
    [2665,"2022-07-04T09:11:56","7,44","356,18"],
    [2666,"2022-07-04T09:12:01","7,85","356,18"],
    [2667,"2022-07-04T09:13:58","8,4","358,78"],
    [2668,"2022-07-04T09:14:03","8,88","358,78"],
    [2669,"2022-07-04T09:15:59","8,19","4,78"],
    [2670,"2022-07-04T09:16:04","8,56","4,78"],
    [2671,"2022-07-04T09:18:05","8,48","357,5"],
    [2672,"2022-07-04T09:18:10","8,24","357,5"],
    [2673,"2022-07-04T09:20:05","7,32","356,28"],
    [2674,"2022-07-04T09:20:10","7,68","356,28"],
    [2675,"2022-07-04T09:22:07","8,31","359"],
    [2676,"2022-07-04T09:22:12","7,92","359"],
    [2677,"2022-07-04T09:24:09","8","357,08"],
    [2678,"2022-07-04T09:24:14","8,18","357,08"],
    [2679,"2022-07-04T09:26:11","7,77","76,17"],
    [2680,"2022-07-04T09:26:16","6,89","76,17"],
    [2681,"2022-07-04T09:28:14","9,17","3,29"],
    [2682,"2022-07-04T09:28:19","8,58","3,29"],
    [2683,"2022-07-04T09:30:16","8,36","145,93"],
    [2684,"2022-07-04T09:30:21","7,91","145,93"],
    [2685,"2022-07-04T09:32:16","8,8","6,48"],
    [2686,"2022-07-04T09:32:21","9,15","6,48"],
    [2687,"2022-07-04T09:34:21","8,61","356,16"],
    [2688,"2022-07-04T09:34:26","8,87","356,16"],
    [2689,"2022-07-04T09:36:22","6,74","354,76"],
    [2690,"2022-07-04T09:36:27","8,74","354,76"],
    [2691,"2022-07-04T09:38:24","8,52","350,21"],
    [2692,"2022-07-04T09:38:29","7,58","350,21"],
    [2693,"2022-07-04T09:40:24","6,06","347,33"],
    [2694,"2022-07-04T09:40:30","6,4","347,33"],
    [2695,"2022-07-04T09:42:28","5,45","337,26"],
    [2696,"2022-07-04T09:42:35","7,06","337,26"],
    [2697,"2022-07-04T09:44:32","5,51","340,55"],
    [2698,"2022-07-04T09:44:37","6,36","340,55"],
    [2699,"2022-07-04T09:46:33","6,25","330,3"],
    [2700,"2022-07-04T09:46:38","5,98","330,3"],
    [2701,"2022-07-04T09:48:33","4,48","346,13"],
    [2702,"2022-07-04T09:48:38","5,32","346,13"],
    [2703,"2022-07-04T09:50:35","5,78","322,95"],
    [2704,"2022-07-04T09:50:45","5,44","322,95"],
    [2705,"2022-07-04T09:52:41","5,45","326,36"],
    [2706,"2022-07-04T09:52:46","6,45","326,36"],
    [2707,"2022-07-04T09:54:42","6,48","330,69"],
    [2708,"2022-07-04T09:54:47","6,84","330,69"],
    [2709,"2022-07-04T09:56:43","5,23","338,1"],
    [2710,"2022-07-04T09:56:48","6,5","338,1"],
    [2711,"2022-07-04T09:58:44","5,56","351,25"],
    [2712,"2022-07-04T09:58:49","7,5","351,25"],
    [2713,"2022-07-04T10:00:44","5,72","349,11"],
    [2714,"2022-07-04T10:00:49","6,8","349,11"],
    [2715,"2022-07-04T10:02:45","6,56","344,32"],
    [2716,"2022-07-04T10:02:50","5,77","344,32"],
    [2717,"2022-07-04T10:04:47","5,6","351,59"],
    [2718,"2022-07-04T10:04:52","6,06","351,59"],
    [2719,"2022-07-04T10:06:49","4,48","348,41"],
    [2720,"2022-07-04T10:06:54","5,06","348,41"],
    [2721,"2022-07-04T10:08:51","4,54","333,1"],
    [2722,"2022-07-04T10:08:56","4,01","333,1"],
    [2723,"2022-07-04T10:10:54","4,4","324,64"],
    [2724,"2022-07-04T10:10:59","4,82","324,64"],
    [2725,"2022-07-04T10:12:55","5,05","332,03"],
    [2726,"2022-07-04T10:13:00","4,1","332,03"],
    [2727,"2022-07-04T10:14:55","4,21","326,69"],
    [2728,"2022-07-04T10:15:00","3,73","326,69"],
    [2729,"2022-07-04T10:16:56","4,37","330,94"],
    [2730,"2022-07-04T10:17:01","4,68","330,94"],
    [2731,"2022-07-04T10:18:58","4,13","320,21"],
    [2732,"2022-07-04T10:19:04","4,54","320,21"],
    [2733,"2022-07-04T10:21:00","3,06","331,61"],
    [2734,"2022-07-04T10:21:05","3,55","331,61"],
    [2735,"2022-07-04T10:23:01","3,2","299,41"],
    [2736,"2022-07-04T10:23:06","3,34","299,41"],
    [2737,"2022-07-04T10:25:02","2,9","282,59"],
    [2738,"2022-07-04T10:25:07","3,12","282,59"],
    [2739,"2022-07-04T10:27:08","3,09","260,98"],
    [2740,"2022-07-04T10:27:13","3,41","260,98"],
    [2741,"2022-07-04T10:29:14","3,32","244,01"],
    [2742,"2022-07-04T10:29:19","2,99","244,01"],
    [2743,"2022-07-04T10:31:18","5,5","192,23"],
    [2744,"2022-07-04T10:31:23","5,2","192,23"],
    [2745,"2022-07-04T10:33:19","5,87","181,4"],
    [2746,"2022-07-04T10:33:24","6,03","181,4"],
    [2747,"2022-07-04T10:35:31","6","189,18"],
    [2748,"2022-07-04T10:35:36","5,58","189,18"],
    [2749,"2022-07-04T10:37:31","4,19","181,9"],
    [2750,"2022-07-04T10:37:36","3,24","181,9"],
    [2751,"2022-07-04T10:39:32","2,66","160,7"],
    [2752,"2022-07-04T10:39:36","2,34","160,7"],
    [2753,"2022-07-04T10:41:32","2,28","180,69"],
    [2754,"2022-07-04T10:41:37","1,52","180,69"],
    [2755,"2022-07-04T10:43:33","2,29","195,46"],
    [2756,"2022-07-04T10:43:38","1,87","195,46"],
    [2757,"2022-07-04T10:45:34","3,02","203,92"],
    [2758,"2022-07-04T10:45:38","3,35","203,92"],
    [2759,"2022-07-04T10:47:34","4,85","210,79"],
    [2760,"2022-07-04T10:47:39","4,98","210,79"],
    [2761,"2022-07-04T10:49:37","6,69","198,4"],
    [2762,"2022-07-04T10:49:43","6,63","198,4"],
    [2763,"2022-07-04T10:51:38","4,21","204,56"],
    [2764,"2022-07-04T10:51:43","4,34","204,56"],
    [2765,"2022-07-04T10:53:39","5,19","212,4"],
    [2766,"2022-07-04T10:53:45","4,97","212,4"],
    [2767,"2022-07-04T10:55:41","4,78","216,15"],
    [2768,"2022-07-04T10:55:46","4,57","216,15"],
    [2769,"2022-07-04T10:57:43","4,73","225,18"],
    [2770,"2022-07-04T10:57:48","4,42","225,18"],
    [2771,"2022-07-04T10:59:44","4,08","211,8"],
    [2772,"2022-07-04T10:59:49","3,9","211,8"],
    [2773,"2022-07-04T11:01:46","4,97","216,48"],
    [2774,"2022-07-04T11:01:51","4,37","216,48"],
    [2775,"2022-07-04T11:03:46","4,23","191,45"],
    [2776,"2022-07-04T11:03:51","3,82","191,45"],
    [2777,"2022-07-04T11:05:48","4,5","183,22"],
    [2778,"2022-07-04T11:05:53","4,31","183,22"],
    [2779,"2022-07-04T11:07:48","4,69","171,32"],
    [2780,"2022-07-04T11:07:53","4,77","171,32"],
    [2781,"2022-07-04T11:09:49","3,56","185,65"],
    [2782,"2022-07-04T11:09:54","3,98","185,65"],
    [2783,"2022-07-04T11:11:54","3,86","170,53"],
    [2784,"2022-07-04T11:11:59","3,17","170,53"],
    [2785,"2022-07-04T11:13:55","4,26","186,03"],
    [2786,"2022-07-04T11:14:00","4,44","186,03"],
    [2787,"2022-07-04T11:15:58","3,92","191,2"],
    [2788,"2022-07-04T11:16:03","4,64","191,2"],
    [2789,"2022-07-04T11:18:02","3,33","182,69"],
    [2790,"2022-07-04T11:18:07","3,46","182,69"],
    [2791,"2022-07-04T11:20:03","3,04","206,63"],
    [2792,"2022-07-04T11:20:09","2,85","206,63"],
    [2793,"2022-07-04T11:22:05","2,92","201,84"],
    [2794,"2022-07-04T11:22:10","2,69","201,84"],
    [2795,"2022-07-04T11:24:05","3,31","206,24"],
    [2796,"2022-07-04T11:24:15","3,15","206,24"],
    [2797,"2022-07-04T11:26:15","5,55","204,52"],
    [2798,"2022-07-04T11:26:20","5,02","204,52"],
    [2799,"2022-07-04T11:28:19","4,11","203,09"],
    [2800,"2022-07-04T11:28:24","3,59","203,09"],
    [2801,"2022-07-04T11:30:20","2,03","204,17"],
    [2802,"2022-07-04T11:30:25","0,86","204,17"],
    [2803,"2022-07-04T11:32:21","2,54","192,98"],
    [2804,"2022-07-04T11:32:26","2,39","192,98"],
    [2805,"2022-07-04T11:34:23","2,84","162,13"],
    [2806,"2022-07-04T11:34:28","3,35","162,13"],
    [2807,"2022-07-04T11:36:29","3,33","147,55"],
    [2808,"2022-07-04T11:36:34","3,17","147,55"],
    [2809,"2022-07-04T11:38:31","1,77","145,32"],
    [2810,"2022-07-04T11:38:36","2,49","145,32"],
    [2811,"2022-07-04T11:40:34","2,18","184,71"],
    [2812,"2022-07-04T11:40:39","2,39","184,71"],
    [2813,"2022-07-04T11:42:35","2,7","191,35"],
    [2814,"2022-07-04T11:42:40","2,53","191,35"],
    [2815,"2022-07-04T11:44:41","2,58","231,27"],
    [2816,"2022-07-04T11:44:46","2,2","231,27"],
    [2817,"2022-07-04T11:46:42","3,33","261,14"],
    [2818,"2022-07-04T11:46:48","2,97","261,14"],
    [2819,"2022-07-04T11:48:49","2,96","252,45"],
    [2820,"2022-07-04T11:48:54","2,29","252,45"],
    [2821,"2022-07-04T11:50:51","2,83","243,57"],
    [2822,"2022-07-04T11:50:56","2,66","243,57"],
    [2823,"2022-07-04T11:52:57","2,71","216,71"],
    [2824,"2022-07-04T11:53:02","3,01","216,71"],
    [2825,"2022-07-04T11:54:58","2,97","186,34"],
    [2826,"2022-07-04T11:55:03","3,18","186,34"],
    [2827,"2022-07-04T11:56:59","3,15","168,51"],
    [2828,"2022-07-04T11:57:04","3,4","168,51"],
    [2829,"2022-07-04T11:59:00","3,94","160,78"],
    [2830,"2022-07-04T11:59:06","4,26","160,78"],
    [2831,"2022-07-04T12:01:03","3,71","180,75"],
    [2832,"2022-07-04T12:01:08","3,45","180,75"],
    [2833,"2022-07-04T12:03:07","3,46","174,66"],
    [2834,"2022-07-04T12:03:12","3,61","174,66"],
    [2835,"2022-07-04T12:05:10","3,34","152,27"],
    [2836,"2022-07-04T12:05:15","2,92","152,27"],
    [2837,"2022-07-04T12:07:13","4,37","182,34"],
    [2838,"2022-07-04T12:07:18","4,63","182,34"],
    [2839,"2022-07-04T12:09:15","4,86","177,54"],
    [2840,"2022-07-04T12:09:20","4,9","177,54"],
    [2841,"2022-07-04T12:11:16","4,32","172,7"],
    [2842,"2022-07-04T12:11:21","4,71","172,7"],
    [2843,"2022-07-04T12:13:21","3,9","174,44"],
    [2844,"2022-07-04T12:13:26","4,22","174,44"],
    [2845,"2022-07-04T12:15:21","4,48","210,49"],
    [2846,"2022-07-04T12:15:26","3,71","210,49"],
    [2847,"2022-07-04T12:17:23","5,34","186,43"],
    [2848,"2022-07-04T12:17:28","6,29","186,43"],
    [2849,"2022-07-04T12:19:26","5,25","185,32"],
    [2850,"2022-07-04T12:19:31","4,6","185,32"],
    [2851,"2022-07-04T12:21:28","4,89","174,51"],
    [2852,"2022-07-04T12:21:33","5,48","174,51"],
    [2853,"2022-07-04T12:23:28","5,8","180,63"],
    [2854,"2022-07-04T12:23:33","5,82","180,63"],
    [2855,"2022-07-04T12:25:29","6","178,96"],
    [2856,"2022-07-04T12:25:34","5,97","178,96"],
    [2857,"2022-07-04T12:27:29","5,63","173,8"],
    [2858,"2022-07-04T12:27:34","5,78","173,8"],
    [2859,"2022-07-04T12:29:31","5,79","169,6"],
    [2860,"2022-07-04T12:29:36","4,86","169,6"],
    [2861,"2022-07-04T12:31:33","6,27","180,02"],
    [2862,"2022-07-04T12:31:38","6,11","180,02"],
    [2863,"2022-07-04T12:33:33","5,96","160,6"],
    [2864,"2022-07-04T12:33:38","6,43","160,6"],
    [2865,"2022-07-04T12:35:36","6","162,92"],
    [2866,"2022-07-04T12:35:41","5,83","162,92"],
    [2867,"2022-07-04T12:37:38","7,69","168,55"],
    [2868,"2022-07-04T12:37:43","7,07","168,55"],
    [2869,"2022-07-04T12:39:40","7,66","173,51"],
    [2870,"2022-07-04T12:39:45","7,57","173,51"],
    [2871,"2022-07-04T12:41:41","7,69","172,28"],
    [2872,"2022-07-04T12:41:46","7,71","172,28"],
    [2873,"2022-07-04T12:43:42","8,02","171,18"],
    [2874,"2022-07-04T12:43:47","6,99","171,18"],
    [2875,"2022-07-04T12:45:43","7,8","173,3"],
    [2876,"2022-07-04T12:45:48","8,72","173,3"],
    [2877,"2022-07-04T12:47:49","8,63","180,87"],
    [2878,"2022-07-04T12:47:54","8,41","180,87"],
    [2879,"2022-07-04T12:49:50","7,15","183,13"],
    [2880,"2022-07-04T12:49:55","6,71","183,13"],
    [2881,"2022-07-04T12:51:55","7,94","176,41"],
    [2882,"2022-07-04T12:52:00","7,18","176,41"],
    [2883,"2022-07-04T12:53:55","8,44","172,32"],
    [2884,"2022-07-04T12:54:00","7","172,32"],
    [2885,"2022-07-04T12:55:57","7,71","166,12"],
    [2886,"2022-07-04T12:56:02","7,81","166,12"],
    [2887,"2022-07-04T12:57:57","7,01","167,62"],
    [2888,"2022-07-04T12:58:02","6,98","167,62"],
    [2889,"2022-07-04T13:00:01","7,86","173,3"],
    [2890,"2022-07-04T13:00:06","7,11","173,3"],
    [2891,"2022-07-04T13:02:01","7,91","178,51"],
    [2892,"2022-07-04T13:02:06","6,91","178,51"],
    [2893,"2022-07-04T13:04:07","6,91","181,54"],
    [2894,"2022-07-04T13:04:12","6,3","181,54"],
    [2895,"2022-07-04T13:06:11","6,16","171,17"],
    [2896,"2022-07-04T13:06:17","6,41","171,17"],
    [2897,"2022-07-04T13:08:13","7,23","174,97"],
    [2898,"2022-07-04T13:08:18","7,32","174,97"],
    [2899,"2022-07-04T13:10:18","7,14","169,92"],
    [2900,"2022-07-04T13:10:23","7,15","169,92"],
    [2901,"2022-07-04T13:12:19","7,04","167,78"],
    [2902,"2022-07-04T13:12:24","6,27","167,78"],
    [2903,"2022-07-04T13:14:20","6","154,81"],
    [2904,"2022-07-04T13:14:25","7,12","154,81"],
    [2905,"2022-07-04T13:16:22","7,61","159,74"],
    [2906,"2022-07-04T13:16:27","7,59","159,74"],
    [2907,"2022-07-04T13:18:22","7,45","163,31"],
    [2908,"2022-07-04T13:18:33","7,73","163,31"],
    [2909,"2022-07-04T13:20:27","7,36","159,82"],
    [2910,"2022-07-04T13:20:33","8,69","159,82"],
    [2911,"2022-07-04T13:22:28","8,46","158,63"],
    [2912,"2022-07-04T13:22:33","8,1","158,63"],
    [2913,"2022-07-04T13:24:33","7,88","161,93"],
    [2914,"2022-07-04T13:24:38","9,09","161,93"],
    [2915,"2022-07-04T13:26:33","8,67","180,9"],
    [2916,"2022-07-04T13:26:43","8,92","180,9"],
    [2917,"2022-07-04T13:28:38","8,03","178,91"],
    [2918,"2022-07-04T13:28:43","8,57","178,91"],
    [2919,"2022-07-04T13:30:40","7,42","180,06"],
    [2920,"2022-07-04T13:30:45","7,01","180,06"],
    [2921,"2022-07-04T13:32:43","7,82","170,44"],
    [2922,"2022-07-04T13:32:48","8,42","170,44"],
    [2923,"2022-07-04T13:34:45","7,74","167,15"],
    [2924,"2022-07-04T13:34:50","7,71","167,15"],
    [2925,"2022-07-04T13:36:46","7,72","162,27"],
    [2926,"2022-07-04T13:36:51","7,38","162,27"],
    [2927,"2022-07-04T13:38:48","7,8","169,42"],
    [2928,"2022-07-04T13:38:53","7,79","169,42"],
    [2929,"2022-07-04T13:40:51","6,96","167,76"],
    [2930,"2022-07-04T13:40:57","7,5","167,76"],
    [2931,"2022-07-04T13:42:51","6,87","176,04"],
    [2932,"2022-07-04T13:42:57","6,88","176,04"],
    [2933,"2022-07-04T13:44:57","6,78","165,55"],
    [2934,"2022-07-04T13:45:00","6,17","165,55"],
    [2935,"2022-07-04T13:47:00","6,64","151,74"],
    [2936,"2022-07-04T13:47:04","7,39","151,74"],
    [2937,"2022-07-04T13:49:01","7,96","163,14"],
    [2938,"2022-07-04T13:49:06","6,67","163,14"],
    [2939,"2022-07-04T13:51:05","6,33","158,45"],
    [2940,"2022-07-04T13:51:10","5,88","158,45"],
    [2941,"2022-07-04T13:53:13","5,98","164,11"],
    [2942,"2022-07-04T13:53:18","6,54","164,11"],
    [2943,"2022-07-04T13:55:14","6,16","156,21"],
    [2944,"2022-07-04T13:55:19","5,92","156,21"],
    [2945,"2022-07-04T13:57:18","5,54","162,89"],
    [2946,"2022-07-04T13:57:23","6,1","162,89"],
    [2947,"2022-07-04T13:59:21","6,14","142,9"],
    [2948,"2022-07-04T13:59:27","5,71","142,9"],
    [2949,"2022-07-04T14:01:18","6,53","152,54"],
    [2950,"2022-07-04T14:01:27","5,9","152,54"],
    [2951,"2022-07-04T14:03:26","6,32","163,07"],
    [2952,"2022-07-04T14:03:32","6,19","163,07"],
    [2953,"2022-07-04T14:05:28","5,7","170,95"],
    [2954,"2022-07-04T14:05:33","6,07","170,95"],
    [2955,"2022-07-04T14:07:30","6,43","175,95"],
    [2956,"2022-07-04T14:07:36","6,26","175,95"],
    [2957,"2022-07-04T14:09:32","5,87","170,91"],
    [2958,"2022-07-04T14:09:37","5,9","170,91"],
    [2959,"2022-07-04T14:11:32","7,3","163,28"],
    [2960,"2022-07-04T14:11:40","6,93","163,28"],
    [2961,"2022-07-04T14:13:35","6,51","166,64"],
    [2962,"2022-07-04T14:13:42","6,05","166,64"],
    [2963,"2022-07-04T14:15:46","6,12","164,7"],
    [2964,"2022-07-04T14:15:51","7,58","164,7"],
    [2965,"2022-07-04T14:17:50","5,84","182,82"],
    [2966,"2022-07-04T14:17:57","6,43","182,82"],
    [2967,"2022-07-04T14:19:56","6,98","178,16"],
    [2968,"2022-07-04T14:20:04","6,85","178,16"],
    [2969,"2022-07-04T14:22:01","7,06","169,18"],
    [2970,"2022-07-04T14:22:07","7,14","169,18"],
    [2971,"2022-07-04T14:24:24","7,07","163,84"],
    [2972,"2022-07-04T14:24:26","7,57","163,84"],
    [2973,"2022-07-04T14:26:23","7,44","159,87"],
    [2974,"2022-07-04T14:26:28","6,71","159,87"],
    [2975,"2022-07-04T14:28:26","8,17","176,36"],
    [2976,"2022-07-04T14:28:30","7,84","176,36"],
    [2977,"2022-07-04T14:30:29","7,55","169,82"],
    [2978,"2022-07-04T14:30:33","7,99","169,82"],
    [2979,"2022-07-04T14:32:33","8,28","176,2"],
    [2980,"2022-07-04T14:32:36","8,91","176,2"],
    [2981,"2022-07-04T14:34:33","9,01","178,28"],
    [2982,"2022-07-04T14:34:40","8,44","178,28"],
    [2983,"2022-07-04T14:36:35","8,8","183,47"],
    [2984,"2022-07-04T14:36:42","8,2","183,47"],
    [2985,"2022-07-04T14:38:40","7,36","178,02"],
    [2986,"2022-07-04T14:38:46","8,31","178,02"],
    [2987,"2022-07-04T14:40:55","8,39","170,36"],
    [2988,"2022-07-04T14:41:02","7,89","170,36"],
    [2989,"2022-07-04T14:43:02","9","179,62"],
    [2990,"2022-07-04T14:43:08","8,28","179,62"],
    [2991,"2022-07-04T14:45:16","8,36","185,21"],
    [2992,"2022-07-04T14:45:22","7,98","185,21"],
    [2993,"2022-07-04T14:47:19","8,34","181,16"],
    [2994,"2022-07-04T14:47:23","8,88","181,16"],
    [2995,"2022-07-04T14:49:19","9,04","179,83"],
    [2996,"2022-07-04T14:49:24","9,73","179,83"],
    [2997,"2022-07-04T14:51:22","9,34","174,55"],
    [2998,"2022-07-04T14:51:27","8,79","174,55"],
    [2999,"2022-07-04T14:53:25","9,62","180,25"],
    [3000,"2022-07-04T14:53:34","9,85","180,25"],
    [3001,"2022-07-04T14:55:32","9,42","176,69"],
    [3002,"2022-07-04T14:55:35","8,7","176,69"],
    [3003,"2022-07-04T14:57:32","9,85","178,13"],
    [3004,"2022-07-04T14:57:38","9,39","178,13"],
    [3005,"2022-07-04T14:59:43","9,3","172,65"],
    [3006,"2022-07-04T14:59:48","7,22","172,65"],
    [3007,"2022-07-04T15:01:47","9,77","178,73"],
    [3008,"2022-07-04T15:01:51","9,99","178,73"],
    [3009,"2022-07-04T15:03:46","9,62","176,64"],
    [3010,"2022-07-04T15:03:53","9,09","176,64"],
    [3011,"2022-07-04T15:05:43","8,81","172,52"],
    [3012,"2022-07-04T15:05:54","10,14","172,52"],
    [3013,"2022-07-04T15:07:53","9,5","170,03"],
    [3014,"2022-07-04T15:07:58","9,44","170,03"],
    [3015,"2022-07-04T15:09:54","9,39","165,71"],
    [3016,"2022-07-04T15:10:00","9,11","165,71"],
    [3017,"2022-07-04T15:11:58","9,19","169,97"],
    [3018,"2022-07-04T15:12:02","9,8","169,97"],
    [3019,"2022-07-04T15:13:58","9,56","179,81"],
    [3020,"2022-07-04T15:14:03","9,17","179,81"],
    [3021,"2022-07-04T15:15:59","9,7","166,54"],
    [3022,"2022-07-04T15:16:03","9,79","166,54"],
    [3023,"2022-07-04T15:18:01","8,99","168,1"],
    [3024,"2022-07-04T15:18:06","7,95","168,1"],
    [3025,"2022-07-04T15:20:00","8,92","166,83"],
    [3026,"2022-07-04T15:20:06","8,86","166,83"],
    [3027,"2022-07-04T15:22:05","8,63","170,55"],
    [3028,"2022-07-04T15:22:12","9,3","170,55"],
    [3029,"2022-07-04T15:24:09","8,76","168,26"],
    [3030,"2022-07-04T15:24:13","9,03","168,26"],
    [3031,"2022-07-04T15:26:12","8,51","180,14"],
    [3032,"2022-07-04T15:26:16","7,74","180,14"],
    [3033,"2022-07-04T15:28:14","8,73","167,84"],
    [3034,"2022-07-04T15:28:18","8,96","167,84"],
    [3035,"2022-07-04T15:30:18","8,93","165,13"],
    [3036,"2022-07-04T15:30:22","9,06","165,13"],
    [3037,"2022-07-04T15:32:16","8,2","168,15"],
    [3038,"2022-07-04T15:32:23","8,91","168,15"],
    [3039,"2022-07-04T15:34:23","9,03","176,78"],
    [3040,"2022-07-04T15:34:28","8,79","176,78"],
    [3041,"2022-07-04T15:36:27","9,16","179,04"],
    [3042,"2022-07-04T15:36:29","9,09","179,04"],
    [3043,"2022-07-04T15:38:25","7,77","182,45"],
    [3044,"2022-07-04T15:38:30","7,56","182,45"],
    [3045,"2022-07-04T15:40:27","7,29","175,06"],
    [3046,"2022-07-04T15:40:32","7,03","175,06"],
    [3047,"2022-07-04T15:42:30","7,49","177,28"],
    [3048,"2022-07-04T15:42:35","7,67","177,28"],
    [3049,"2022-07-04T15:44:31","6,51","172,08"],
    [3050,"2022-07-04T15:44:35","6,17","172,08"],
    [3051,"2022-07-04T15:46:34","6,39","175,72"],
    [3052,"2022-07-04T15:46:37","7,07","175,72"],
    [3053,"2022-07-04T15:48:35","6,96","171,09"],
    [3054,"2022-07-04T15:48:39","8,18","171,09"],
    [3055,"2022-07-04T15:50:36","6,3","171,09"],
    [3056,"2022-07-04T15:50:42","7,78","171,09"],
    [3057,"2022-07-04T15:52:40","8,46","165,3"],
    [3058,"2022-07-04T15:52:46","7,06","165,3"],
    [3059,"2022-07-04T15:54:45","7,07","183,63"],
    [3060,"2022-07-04T15:54:51","7,72","183,63"],
    [3061,"2022-07-04T15:56:50","7,97","173,72"],
    [3062,"2022-07-04T15:57:05","8,72","170,72"],
    [3063,"2022-07-04T15:59:04","7,01","177,89"],
    [3064,"2022-07-04T15:59:09","7,83","173,85"],
    [3065,"2022-07-04T16:01:09","5,74","179,2"],
    [3066,"2022-07-04T16:01:14","7,35","175,18"],
    [3067,"2022-07-04T16:03:07","7,82","175,18"],
    [3068,"2022-07-04T16:03:16","7,03","169,4"],
    [3069,"2022-07-04T16:05:18","7,02","162,88"],
    [3070,"2022-07-04T16:05:22","5,96","162,88"],
    [3071,"2022-07-04T16:07:20","9,32","171,35"],
    [3072,"2022-07-04T16:07:26","8,12","170,39"],
    [3073,"2022-07-04T16:09:24","7,99","179,48"],
    [3074,"2022-07-04T16:09:30","7,96","176,74"],
    [3075,"2022-07-04T16:11:28","8,14","177,81"],
    [3076,"2022-07-04T16:11:32","7,81","177,81"],
    [3077,"2022-07-04T16:13:35","7,76","175,18"],
    [3078,"2022-07-04T16:13:41","7,62","175,18"],
    [3079,"2022-07-04T16:15:39","7,17","176,22"],
    [3080,"2022-07-04T16:15:45","5,98","176,22"],
    [3081,"2022-07-04T16:17:40","7,73","172"],
    [3082,"2022-07-04T16:17:46","8,47","172"],
    [3083,"2022-07-04T16:19:43","8,86","175,08"],
    [3084,"2022-07-04T16:19:49","7,62","175,08"],
    [3085,"2022-07-04T16:21:47","8,16","172,77"],
    [3086,"2022-07-04T16:21:53","8,79","172,77"],
    [3087,"2022-07-04T16:23:48","8,31","169,64"],
    [3088,"2022-07-04T16:23:53","7,96","169,64"],
    [3089,"2022-07-04T16:25:50","8,69","172"],
    [3090,"2022-07-04T16:25:55","8,94","172"],
    [3091,"2022-07-04T16:27:50","9,49","172"],
    [3092,"2022-07-04T16:27:58","8,22","172"],
    [3093,"2022-07-04T16:29:57","9,21","171,64"],
    [3094,"2022-07-04T16:30:03","9,34","170,63"],
    [3095,"2022-07-04T16:32:02","9,23","170,63"],
    [3096,"2022-07-04T16:32:08","9,2","170,85"],
    [3097,"2022-07-04T16:34:07","8,76","173,62"],
    [3098,"2022-07-04T16:34:14","8,09","167,41"],
    [3099,"2022-07-04T16:36:11","8,32","167,41"],
    [3100,"2022-07-04T16:36:15","8,49","163,73"],
    [3101,"2022-07-04T16:38:12","9,45","160,52"],
    [3102,"2022-07-04T16:38:17","9,6","157,59"],
    [3103,"2022-07-04T16:40:12","9,43","157,59"],
    [3104,"2022-07-04T16:40:17","10,06","157,59"],
    [3105,"2022-07-04T16:42:16","9,78","156,08"],
    [3106,"2022-07-04T16:42:22","9,2","166,03"],
    [3107,"2022-07-04T16:44:21","9,35","158,18"],
    [3108,"2022-07-04T16:44:26","9,63","158,18"],
    [3109,"2022-07-04T16:46:26","9,53","165,34"],
    [3110,"2022-07-04T16:46:31","9,4","165,34"],
    [3111,"2022-07-04T16:48:30","8,87","160,35"],
    [3112,"2022-07-04T16:48:35","8,64","160,6"],
    [3113,"2022-07-04T16:50:29","7,9","160,6"],
    [3114,"2022-07-04T16:50:36","8,23","158,03"],
    [3115,"2022-07-04T16:52:36","8,08","155,64"],
    [3116,"2022-07-04T16:52:40","8,13","155,64"],
    [3117,"2022-07-04T16:54:40","8,42","152,84"],
    [3118,"2022-07-04T16:54:42","7,99","160,75"],
    [3119,"2022-07-04T16:56:41","9,37","161,05"],
    [3120,"2022-07-04T16:56:45","8,8","155,92"],
    [3121,"2022-07-04T16:58:42","8,32","156,58"],
    [3122,"2022-07-04T16:58:46","8,46","156,58"],
    [3123,"2022-07-04T17:00:42","7,59","147,88"],
    [3124,"2022-07-04T17:00:47","7,02","147,88"],
    [3125,"2022-07-04T17:02:44","7,72","146,77"],
    [3126,"2022-07-04T17:02:48","6,84","146,77"],
    [3127,"2022-07-04T17:04:48","9,06","149,29"],
    [3128,"2022-07-04T17:04:53","9,07","149,29"],
    [3129,"2022-07-04T17:06:51","8,88","147,3"],
    [3130,"2022-07-04T17:06:56","8,84","147,3"],
    [3131,"2022-07-04T17:08:59","8,89","142,13"],
    [3132,"2022-07-04T17:09:05","8,22","142,13"],
    [3133,"2022-07-04T17:11:00","9,91","145,21"],
    [3134,"2022-07-04T17:11:07","8,44","145,21"],
    [3135,"2022-07-04T17:13:04","7,71","139,15"],
    [3136,"2022-07-04T17:13:08","7,96","139,15"],
    [3137,"2022-07-04T17:15:03","9,23","132,55"],
    [3138,"2022-07-04T17:15:09","9,13","132,55"],
    [3139,"2022-07-04T17:17:12","9,05","145,76"],
    [3140,"2022-07-04T17:17:33","8,07","136,1"],
    [3141,"2022-07-04T17:19:28","7,91","133,01"],
    [3142,"2022-07-04T17:19:34","7,38","133,01"],
    [3143,"2022-07-04T17:21:27","8,42","137,87"],
    [3144,"2022-07-04T17:21:36","9,29","137,87"],
    [3145,"2022-07-04T17:23:36","8,54","136,49"],
    [3146,"2022-07-04T17:23:41","8,42","136,49"],
    [3147,"2022-07-04T17:25:30","9,32","141,69"],
    [3148,"2022-07-04T17:25:42","9,48","139,15"],
    [3149,"2022-07-04T17:27:33","8,33","139,54"],
    [3150,"2022-07-04T17:27:43","8,38","139,54"],
    [3151,"2022-07-04T17:29:41","8,59","135,92"],
    [3152,"2022-07-04T17:29:45","8,85","135,92"],
    [3153,"2022-07-04T17:31:43","8,25","144,51"],
    [3154,"2022-07-04T17:31:55","7,91","148,87"],
    [3155,"2022-07-04T17:33:54","7,16","144,67"],
    [3156,"2022-07-04T17:33:59","8,44","147,82"],
    [3157,"2022-07-04T17:35:56","8,7","146,01"],
    [3158,"2022-07-04T17:36:03","7,89","146,01"],
    [3159,"2022-07-04T17:38:01","7,44","141,39"],
    [3160,"2022-07-04T17:38:16","7,73","137,67"],
    [3161,"2022-07-04T17:40:14","6,26","135,49"],
    [3162,"2022-07-04T17:40:20","6,91","135,49"],
    [3163,"2022-07-04T17:42:17","7,03","129,77"],
    [3164,"2022-07-04T17:42:21","6,26","129,77"],
    [3165,"2022-07-04T17:44:21","6,96","131,42"],
    [3166,"2022-07-04T17:44:25","7,04","131,42"],
    [3167,"2022-07-04T17:46:23","5,51","113,72"],
    [3168,"2022-07-04T17:46:26","5,56","113,72"],
    [3169,"2022-07-04T17:48:25","7,18","104,94"],
    [3170,"2022-07-04T17:48:30","6,6","104,94"],
    [3171,"2022-07-04T17:50:23","7,12","108,05"],
    [3172,"2022-07-04T17:50:30","6,82","108,05"],
    [3173,"2022-07-04T17:52:30","7,38","102,49"],
    [3174,"2022-07-04T17:52:36","7,03","102,49"],
    [3175,"2022-07-04T17:54:33","6,91","114,04"],
    [3176,"2022-07-04T17:54:38","6,93","114,04"],
    [3177,"2022-07-04T17:56:38","6,54","116,87"],
    [3178,"2022-07-04T17:56:44","7,21","116,87"],
    [3179,"2022-07-04T17:58:40","6,79","110,57"],
    [3180,"2022-07-04T17:58:47","7,02","110,57"],
    [3181,"2022-07-04T18:00:52","7,08","112,21"],
    [3182,"2022-07-04T18:00:59","6,25","112,21"],
    [3183,"2022-07-04T18:02:55","8,39","107,86"],
    [3184,"2022-07-04T18:03:00","7,99","107,86"],
    [3185,"2022-07-04T18:04:59","7,64","111,29"],
    [3186,"2022-07-04T18:05:04","7,71","111,29"],
    [3187,"2022-07-04T18:07:04","7,65","107,06"],
    [3188,"2022-07-04T18:07:10","7,31","107,06"],
    [3189,"2022-07-04T18:09:33","7,23","99,05"],
    [3190,"2022-07-04T18:09:37","8,12","99,05"],
    [3191,"2022-07-04T18:11:33","6,49","95,07"],
    [3192,"2022-07-04T18:11:40","7,16","95,07"],
    [3193,"2022-07-04T18:13:39","7,1","97"],
    [3194,"2022-07-04T18:13:45","6,99","97"],
    [3195,"2022-07-04T18:15:42","7,51","87,76"],
    [3196,"2022-07-04T18:15:45","6,84","87,76"],
    [3197,"2022-07-04T18:17:50","6,84","107,37"],
    [3198,"2022-07-04T18:17:55","7,12","107,37"],
    [3199,"2022-07-04T18:19:50","5,57","99,06"],
    [3200,"2022-07-04T18:19:56","6,27","99,06"],
    [3201,"2022-07-04T18:21:57","6,28","87,29"],
    [3202,"2022-07-04T18:22:05","6,45","87,29"],
    [3203,"2022-07-04T18:24:04","6,48","89,52"],
    [3204,"2022-07-04T18:24:08","6,26","89,52"],
    [3205,"2022-07-04T18:26:03","6,81","76,22"],
    [3206,"2022-07-04T18:26:09","7,64","76,22"],
    [3207,"2022-07-04T18:28:04","7,26","85,28"],
    [3208,"2022-07-04T18:28:11","6,5","85,28"],
    [3209,"2022-07-04T18:30:04","7,76","74,52"],
    [3210,"2022-07-04T18:30:12","7,22","74,52"],
    [3211,"2022-07-04T18:32:12","6,26","82,74"],
    [3212,"2022-07-04T18:32:17","6,1","82,74"],
    [3213,"2022-07-04T18:34:16","6,79","80,42"],
    [3214,"2022-07-04T18:34:20","7,45","80,42"],
    [3215,"2022-07-04T18:36:15","7,41","76,97"],
    [3216,"2022-07-04T18:36:21","6,88","76,97"],
    [3217,"2022-07-04T18:38:21","7,73","81,39"],
    [3218,"2022-07-04T18:38:27","7,38","81,39"],
    [3219,"2022-07-04T18:40:25","7,58","88,84"],
    [3220,"2022-07-04T18:40:29","6,98","88,84"],
    [3221,"2022-07-04T18:42:28","7,27","91,52"],
    [3222,"2022-07-04T18:42:34","6,78","91,52"],
    [3223,"2022-07-04T18:44:33","7,11","92,7"],
    [3224,"2022-07-04T18:44:37","7,56","92,7"],
    [3225,"2022-07-04T18:46:40","7,49","91,36"],
    [3226,"2022-07-04T18:46:44","7,93","91,36"],
    [3227,"2022-07-04T18:48:38","6,88","85,11"],
    [3228,"2022-07-04T18:48:49","6,51","85,11"],
    [3229,"2022-07-04T18:50:47","7,08","89,45"],
    [3230,"2022-07-04T18:50:51","7,33","89,45"],
    [3231,"2022-07-04T18:52:51","7,42","95,04"],
    [3232,"2022-07-04T18:52:56","8,05","95,04"],
    [3233,"2022-07-04T18:54:55","7,85","108,57"],
    [3234,"2022-07-04T18:55:02","8,84","108,57"],
    [3235,"2022-07-04T18:57:01","9,61","139,74"],
    [3236,"2022-07-04T18:57:07","9,78","139,74"],
    [3237,"2022-07-04T18:59:03","10,72","147,05"],
    [3238,"2022-07-04T18:59:08","10,79","147,05"],
    [3239,"2022-07-04T19:01:04","9,9","137,83"],
    [3240,"2022-07-04T19:01:10","8,62","137,83"],
    [3241,"2022-07-04T19:03:06","9,11","120,03"],
    [3242,"2022-07-04T19:03:12","9,03","120,03"],
    [3243,"2022-07-04T19:05:05","7,76","115,61"],
    [3244,"2022-07-04T19:05:12","8,65","115,61"],
    [3245,"2022-07-04T19:07:09","8,38","140,95"],
    [3246,"2022-07-04T19:07:14","7,62","140,95"],
    [3247,"2022-07-04T19:09:12","8,92","153,12"],
    [3248,"2022-07-04T19:09:17","8,74","153,12"],
    [3249,"2022-07-04T19:11:12","7,08","144,29"],
    [3250,"2022-07-04T19:11:19","7,72","144,29"],
    [3251,"2022-07-04T19:13:15","6,77","117,35"],
    [3252,"2022-07-04T19:13:21","5,98","117,35"],
    [3253,"2022-07-04T19:15:19","6,41","106,57"],
    [3254,"2022-07-04T19:15:26","6,37","106,57"],
    [3255,"2022-07-04T19:17:25","6,19","127,05"],
    [3256,"2022-07-04T19:17:32","6,25","127,05"],
    [3257,"2022-07-04T19:19:34","6,31","139,27"],
    [3258,"2022-07-04T19:19:37","6,37","139,27"],
    [3259,"2022-07-04T19:21:32","6,23","146,43"],
    [3260,"2022-07-04T19:21:37","5,98","146,43"],
    [3261,"2022-07-04T19:23:33","4,98","132,54"],
    [3262,"2022-07-04T19:23:38","5,63","132,54"],
    [3263,"2022-07-04T19:25:37","5,34","117,67"],
    [3264,"2022-07-04T19:25:44","6,32","117,67"],
    [3265,"2022-07-04T19:27:36","6,6","141,35"],
    [3266,"2022-07-04T19:27:48","6,94","141,35"],
    [3267,"2022-07-04T19:29:44","6,96","144,04"],
    [3268,"2022-07-04T19:29:49","6,66","144,04"],
    [3269,"2022-07-04T19:31:45","6,87","131,72"],
    [3270,"2022-07-04T19:31:51","6,98","131,72"],
    [3271,"2022-07-04T19:33:50","5,62","122,57"],
    [3272,"2022-07-04T19:33:55","7,27","122,57"],
    [3273,"2022-07-04T19:35:54","6,07","135,43"],
    [3274,"2022-07-04T19:36:01","7,82","135,43"],
    [3275,"2022-07-04T19:37:59","7,03","144,88"],
    [3276,"2022-07-04T19:38:06","8,06","144,88"],
    [3277,"2022-07-04T19:40:04","8,16","135,88"],
    [3278,"2022-07-04T19:40:07","7,41","135,88"],
    [3279,"2022-07-04T19:42:04","6,79","125,82"],
    [3280,"2022-07-04T19:42:07","6,67","125,82"],
    [3281,"2022-07-04T19:44:05","7,09","133,38"],
    [3282,"2022-07-04T19:44:09","7,95","133,38"],
    [3283,"2022-07-04T19:46:05","8,21","136,23"],
    [3284,"2022-07-04T19:46:10","7,5","136,23"],
    [3285,"2022-07-04T19:48:12","7,57","142,95"],
    [3286,"2022-07-04T19:48:19","6,46","142,95"],
    [3287,"2022-07-04T19:50:18","7,4","140,27"],
    [3288,"2022-07-04T19:50:23","7,54","140,27"],
    [3289,"2022-07-04T19:52:21","6,59","134,05"],
    [3290,"2022-07-04T19:52:26","6,87","134,05"],
    [3291,"2022-07-04T19:54:23","7,32","141,61"],
    [3292,"2022-07-04T19:54:30","5,7","141,61"],
    [3293,"2022-07-04T19:56:24","7,54","144,72"],
    [3294,"2022-07-04T19:56:30","6,65","144,72"],
    [3295,"2022-07-04T19:58:26","9,27","137,07"],
    [3296,"2022-07-04T19:58:35","9,26","137,07"],
    [3297,"2022-07-04T20:00:34","7,85","139,25"],
    [3298,"2022-07-04T20:00:39","8,31","139,25"],
    [3299,"2022-07-04T20:02:35","9,21","135,22"],
    [3300,"2022-07-04T20:02:41","8,95","135,22"],
    [3301,"2022-07-04T20:04:41","8,26","139,33"],
    [3302,"2022-07-04T20:04:46","8,27","139,33"],
    [3303,"2022-07-04T20:06:43","9,48","141,21"],
    [3304,"2022-07-04T20:06:48","9,71","141,21"],
    [3305,"2022-07-04T20:08:46","9,66","133,77"],
    [3306,"2022-07-04T20:08:51","8,85","133,77"],
    [3307,"2022-07-04T20:10:48","8,61","130,14"],
    [3308,"2022-07-04T20:10:56","8,55","130,14"],
    [3309,"2022-07-04T20:12:56","8,26","119,68"],
    [3310,"2022-07-04T20:13:09","8,71","119,68"],
    [3311,"2022-07-04T20:14:57","10,09","123,45"],
    [3312,"2022-07-04T20:15:15","9,51","123,45"],
    [3313,"2022-07-04T20:17:11","10,91","111,09"],
    [3314,"2022-07-04T20:17:15","10,48","111,09"],
    [3315,"2022-07-04T20:19:10","10,04","115,52"],
    [3316,"2022-07-04T20:19:16","9,51","115,52"],
    [3317,"2022-07-04T20:21:19","9,51","117,68"],
    [3318,"2022-07-04T20:21:25","9,66","117,68"],
    [3319,"2022-07-04T20:23:22","9,73","122,87"],
    [3320,"2022-07-04T20:23:27","8,99","122,87"],
    [3321,"2022-07-04T20:25:23","8,97","117,16"],
    [3322,"2022-07-04T20:25:29","8,52","117,16"],
    [3323,"2022-07-04T20:27:28","8,72","111,25"],
    [3324,"2022-07-04T20:27:35","9,68","111,25"],
    [3325,"2022-07-04T20:29:39","9,66","99,38"],
    [3326,"2022-07-04T20:29:42","9,49","99,38"],
    [3327,"2022-07-04T20:31:40","10,56","104,64"],
    [3328,"2022-07-04T20:31:48","10,03","104,64"],
    [3329,"2022-07-04T20:33:42","10,37","107,73"],
    [3330,"2022-07-04T20:33:48","10,15","107,73"],
    [3331,"2022-07-04T20:35:47","8,63","103,91"],
    [3332,"2022-07-04T20:35:52","9,86","103,91"],
    [3333,"2022-07-04T20:37:53","9,93","110,23"],
    [3334,"2022-07-04T20:37:59","10,15","110,23"],
    [3335,"2022-07-04T20:39:57","9,66","105,91"],
    [3336,"2022-07-04T20:40:02","9,95","105,91"],
    [3337,"2022-07-04T20:42:00","9,7","92,21"],
    [3338,"2022-07-04T20:42:03","8,78","92,21"],
    [3339,"2022-07-04T20:44:03","9,98","98,54"],
    [3340,"2022-07-04T20:44:08","9,47","98,54"],
    [3341,"2022-07-04T20:46:04","10,14","96,58"],
    [3342,"2022-07-04T20:46:11","9,36","96,58"],
    [3343,"2022-07-04T20:48:06","10,12","109,46"],
    [3344,"2022-07-04T20:48:11","8,71","109,46"],
    [3345,"2022-07-04T20:50:10","9,2","103,83"],
    [3346,"2022-07-04T20:50:18","9,83","103,83"],
    [3347,"2022-07-04T20:52:15","9,5","97,99"],
    [3348,"2022-07-04T20:52:18","9,97","97,99"],
    [3349,"2022-07-04T20:54:17","10,05","99,44"],
    [3350,"2022-07-04T20:54:20","10,7","99,44"],
    [3351,"2022-07-04T20:56:19","10,75","93,69"],
    [3352,"2022-07-04T20:56:26","10,59","93,69"],
    [3353,"2022-07-04T20:58:23","10,32","109,78"],
    [3354,"2022-07-04T20:58:30","10,73","109,78"],
    [3355,"2022-07-04T20:59:45","10,54","101,58"],
    [3356,"2022-07-04T21:00:25","9,57","100,35"],
    [3357,"2022-07-04T21:00:32","9,59","100,35"],
    [3358,"2022-07-04T21:02:29","9,16","98,46"],
    [3359,"2022-07-04T21:02:35","9,1","98,46"],
    [3360,"2022-07-04T21:04:29","8,76","95,82"],
    [3361,"2022-07-04T21:04:38","9,74","95,82"],
    [3362,"2022-07-04T21:06:37","9,9","90,94"],
    [3363,"2022-07-04T21:06:42","10,43","90,94"],
    [3364,"2022-07-04T21:08:38","10,74","105,23"],
    [3365,"2022-07-04T21:08:44","10,05","105,23"],
    [3366,"2022-07-04T21:10:33","8,73","106,59"],
    [3367,"2022-07-04T21:10:44","9,02","106,59"],
    [3368,"2022-07-04T21:12:47","8,99","100,05"],
    [3369,"2022-07-04T21:12:51","9,89","100,05"],
    [3370,"2022-07-04T21:15:00","9,83","94,43"],
    [3371,"2022-07-04T21:15:08","9,78","94,43"],
    [3372,"2022-07-04T21:17:03","9,5","102,7"],
    [3373,"2022-07-04T21:17:18","10,67","102,7"],
    [3374,"2022-07-04T21:19:10","11,06","113,12"],
    [3375,"2022-07-04T21:19:20","10,52","113,12"],
    [3376,"2022-07-04T21:21:13","10,41","109,44"],
    [3377,"2022-07-04T21:21:21","10,62","109,44"],
    [3378,"2022-07-04T21:23:16","10,35","107,19"],
    [3379,"2022-07-04T21:23:21","9,41","107,19"],
    [3380,"2022-07-04T21:25:20","10,35","104,82"],
    [3381,"2022-07-04T21:25:24","10,5","104,82"],
    [3382,"2022-07-04T21:27:20","9,74","111,66"],
    [3383,"2022-07-04T21:27:26","10,85","111,66"],
    [3384,"2022-07-04T21:29:25","9,71","101,75"],
    [3385,"2022-07-04T21:29:28","9,59","101,75"],
    [3386,"2022-07-04T21:31:27","8,6","105,16"],
    [3387,"2022-07-04T21:31:33","9,49","105,16"],
    [3388,"2022-07-04T21:33:29","10,22","99,22"],
    [3389,"2022-07-04T21:33:34","9,07","99,22"],
    [3390,"2022-07-04T21:35:32","9,36","95,31"],
    [3391,"2022-07-04T21:35:37","8,85","95,31"],
    [3392,"2022-07-04T21:37:32","10,49","97,91"],
    [3393,"2022-07-04T21:37:39","10,63","97,91"],
    [3394,"2022-07-04T21:39:35","10,98","101,57"],
    [3395,"2022-07-04T21:39:40","11,44","101,57"],
    [3396,"2022-07-04T21:41:37","9,71","98,32"],
    [3397,"2022-07-04T21:41:42","9,78","98,32"],
    [3398,"2022-07-04T21:43:37","10,3","92,49"],
    [3399,"2022-07-04T21:43:44","11,19","92,49"],
    [3400,"2022-07-04T21:45:42","9,99","95,47"],
    [3401,"2022-07-04T21:45:46","10,01","95,47"],
    [3402,"2022-07-04T21:47:44","8,6","91,66"],
    [3403,"2022-07-04T21:47:54","8,9","91,66"],
    [3404,"2022-07-04T21:49:47","10,14","86,04"],
    [3405,"2022-07-04T21:49:56","8,8","86,04"],
    [3406,"2022-07-04T21:51:52","9,66","94,92"],
    [3407,"2022-07-04T21:52:04","7,82","94,92"],
    [3408,"2022-07-04T21:54:04","8,18","90,88"],
    [3409,"2022-07-04T21:54:08","7,67","90,88"],
    [3410,"2022-07-04T21:55:58","9,94","83,78"],
    [3411,"2022-07-04T21:56:10","10,61","83,78"],
    [3412,"2022-07-04T21:58:10","9,31","95,49"],
    [3413,"2022-07-04T21:58:18","8,92","95,49"],
    [3414,"2022-07-04T22:00:18","8,89","99,22"],
    [3415,"2022-07-04T22:00:22","9,61","99,22"],
    [3416,"2022-07-04T22:02:33","9,54","106,55"],
    [3417,"2022-07-04T22:02:38","9,4","106,55"],
    [3418,"2022-07-04T22:04:37","9,58","96,72"],
    [3419,"2022-07-04T22:04:46","9,17","96,72"],
    [3420,"2022-07-04T22:06:43","10,28","92,81"],
    [3421,"2022-07-04T22:06:49","9,87","92,81"],
    [3422,"2022-07-04T22:08:46","8,67","101,69"],
    [3423,"2022-07-04T22:08:55","8,26","101,69"],
    [3424,"2022-07-04T22:10:54","9,23","104,71"],
    [3425,"2022-07-04T22:11:00","9,42","104,71"],
    [3426,"2022-07-04T22:12:54","9,33","107,52"],
    [3427,"2022-07-04T22:13:01","9,12","107,52"],
    [3428,"2022-07-04T22:14:56","9,23","96,49"],
    [3429,"2022-07-04T22:15:01","9,39","96,49"],
    [3430,"2022-07-04T22:17:04","9,3","106,73"],
    [3431,"2022-07-04T22:17:08","9,17","106,73"],
    [3432,"2022-07-04T22:19:05","9,83","98,98"],
    [3433,"2022-07-04T22:19:10","9,43","98,98"],
    [3434,"2022-07-04T22:21:09","10,5","95,7"],
    [3435,"2022-07-04T22:21:15","9,91","95,7"],
    [3436,"2022-07-04T22:23:18","9,88","101,41"],
    [3437,"2022-07-04T22:23:22","10,88","101,41"],
    [3438,"2022-07-04T22:25:18","10,63","93,96"],
    [3439,"2022-07-04T22:25:24","10,38","93,96"],
    [3440,"2022-07-04T22:27:22","10,16","100,08"],
    [3441,"2022-07-04T22:27:26","10,22","100,08"],
    [3442,"2022-07-04T22:29:24","10","95,6"],
    [3443,"2022-07-04T22:29:28","10,32","95,6"],
    [3444,"2022-07-04T22:31:25","10,43","94,22"],
    [3445,"2022-07-04T22:31:31","9,68","94,22"],
    [3446,"2022-07-04T22:33:29","10,68","92,95"],
    [3447,"2022-07-04T22:33:33","10,11","92,95"],
    [3448,"2022-07-04T22:35:36","10,13","95,65"],
    [3449,"2022-07-04T22:35:43","9,02","95,65"],
    [3450,"2022-07-04T22:37:43","9,32","89,75"],
    [3451,"2022-07-04T22:37:50","9,99","89,75"],
    [3452,"2022-07-04T22:39:40","9,63","92,35"],
    [3453,"2022-07-04T22:39:53","9,52","92,35"],
    [3454,"2022-07-04T22:41:40","9,1","98,37"],
    [3455,"2022-07-04T22:41:59","10,03","98,37"],
    [3456,"2022-07-04T22:43:59","8,33","94,08"],
    [3457,"2022-07-04T22:44:05","9,51","94,08"],
    [3458,"2022-07-04T22:45:59","10,3","85,35"],
    [3459,"2022-07-04T22:46:05","10,69","85,35"],
    [3460,"2022-07-04T22:48:05","10,18","93,08"],
    [3461,"2022-07-04T22:48:10","9,37","93,08"],
    [3462,"2022-07-04T22:50:09","10,07","87,39"],
    [3463,"2022-07-04T22:50:13","9,74","87,39"],
    [3464,"2022-07-04T22:52:09","9,13","91,01"],
    [3465,"2022-07-04T22:52:15","8,44","91,01"],
    [3466,"2022-07-04T22:54:18","8,44","86,17"],
    [3467,"2022-07-04T22:54:26","9,57","86,17"],
    [3468,"2022-07-04T22:56:22","9,63","94,57"],
    [3469,"2022-07-04T22:56:27","9,67","94,57"],
    [3470,"2022-07-04T22:58:23","10,33","90,73"],
    [3471,"2022-07-04T22:58:29","10,32","90,73"],
    [3472,"2022-07-04T23:00:29","9,91","82,27"],
    [3473,"2022-07-04T23:00:33","9,74","82,27"],
    [3474,"2022-07-04T23:02:34","9,64","84,53"],
    [3475,"2022-07-04T23:02:36","9,31","84,53"],
    [3476,"2022-07-04T23:04:31","10,09","80,06"],
    [3477,"2022-07-04T23:04:36","8,96","80,06"],
    [3478,"2022-07-04T23:06:32","10,44","77,15"],
    [3479,"2022-07-04T23:06:38","10,62","77,15"],
    [3480,"2022-07-04T23:08:37","8,53","87,64"],
    [3481,"2022-07-04T23:08:42","8,92","87,64"],
    [3482,"2022-07-04T23:10:38","8,81","79,19"],
    [3483,"2022-07-04T23:10:43","8,72","79,19"],
    [3484,"2022-07-04T23:12:42","10,23","83,91"],
    [3485,"2022-07-04T23:12:47","9,1","83,91"],
    [3486,"2022-07-04T23:14:43","9,94","81,87"],
    [3487,"2022-07-04T23:14:48","9,98","81,87"],
    [3488,"2022-07-04T23:16:48","10,02","80,53"],
    [3489,"2022-07-04T23:16:53","10,49","80,53"],
    [3490,"2022-07-04T23:18:51","9,91","78"],
    [3491,"2022-07-04T23:18:56","10,06","78"],
    [3492,"2022-07-04T23:20:53","12,56","73,07"],
    [3493,"2022-07-04T23:21:01","12,86","73,07"],
    [3494,"2022-07-04T23:22:57","11,46","58,29"],
    [3495,"2022-07-04T23:23:01","11,13","58,29"],
    [3496,"2022-07-04T23:24:57","11,04","61,36"],
    [3497,"2022-07-04T23:25:02","10,35","61,36"],
    [3498,"2022-07-04T23:27:00","11,66","50,65"],
    [3499,"2022-07-04T23:27:06","11,09","50,65"],
    [3500,"2022-07-04T23:29:04","10,45","61,28"],
    [3501,"2022-07-04T23:29:06","10,32","61,28"],
    [3502,"2022-07-04T23:31:04","9,31","47,53"],
    [3503,"2022-07-04T23:31:08","10,03","47,53"],
    [3504,"2022-07-04T23:33:01","8,77","54,63"],
    [3505,"2022-07-04T23:33:10","9,41","54,63"],
    [3506,"2022-07-04T23:35:08","9,63","44,84"],
    [3507,"2022-07-04T23:35:14","10,26","44,84"],
    [3508,"2022-07-04T23:37:10","9,01","54,63"],
    [3509,"2022-07-04T23:37:16","9,63","54,63"],
    [3510,"2022-07-04T23:39:13","8,19","64,61"],
    [3511,"2022-07-04T23:39:18","9,98","64,61"],
    [3512,"2022-07-04T23:41:16","8,94","59,25"],
    [3513,"2022-07-04T23:41:22","10,13","59,25"],
    [3514,"2022-07-04T23:43:21","10,25","65,24"],
    [3515,"2022-07-04T23:43:28","9,59","65,24"],
    [3516,"2022-07-04T23:45:27","8,97","70,72"],
    [3517,"2022-07-04T23:45:37","8,74","70,72"],
    [3518,"2022-07-04T23:47:34","9,89","66,26"],
    [3519,"2022-07-04T23:47:38","9,97","66,26"],
    [3520,"2022-07-04T23:49:37","9,84","68,17"],
    [3521,"2022-07-04T23:49:48","9,06","68,17"],
    [3522,"2022-07-04T23:51:44","9,96","66,74"],
    [3523,"2022-07-04T23:51:52","10,79","66,74"],
    [3524,"2022-07-04T23:53:51","8,34","64,54"],
    [3525,"2022-07-04T23:53:54","8,65","64,54"],
    [3526,"2022-07-04T23:55:53","8,9","71,14"],
    [3527,"2022-07-04T23:55:58","8,78","71,14"],
    [3528,"2022-07-04T23:57:56","10,11","62,24"],
    [3529,"2022-07-04T23:58:02","9,95","62,24"],
    [3530,"2022-08-04T00:00:00","9,47","57,72"],
    [3531,"2022-08-04T00:00:05","10,35","57,72"],
    [3532,"2022-08-04T00:02:01","9,36","68,86"],
    [3533,"2022-08-04T00:02:06","8,93","68,86"],
    [3534,"2022-08-04T00:04:05","10,17","65,59"],
    [3535,"2022-08-04T00:04:10","9,84","65,59"],
    [3536,"2022-08-04T00:06:00","9,18","69,75"],
    [3537,"2022-08-04T00:06:11","7,92","69,75"],
    [3538,"2022-08-04T00:08:10","10","58,12"],
    [3539,"2022-08-04T00:08:15","9,48","58,12"],
    [3540,"2022-08-04T00:10:14","8,73","69,15"],
    [3541,"2022-08-04T00:10:20","9,28","69,15"],
    [3542,"2022-08-04T00:12:16","9,97","66,81"],
    [3543,"2022-08-04T00:12:22","8,88","66,81"],
    [3544,"2022-08-04T00:14:24","8,84","63,34"],
    [3545,"2022-08-04T00:14:29","7,65","63,34"],
    [3546,"2022-08-04T00:16:27","8,08","66,81"],
    [3547,"2022-08-04T00:16:30","8,96","66,81"],
    [3548,"2022-08-04T00:18:27","9,05","60,61"],
    [3549,"2022-08-04T00:18:33","9,78","60,61"],
    [3550,"2022-08-04T00:20:29","8,93","56,4"],
    [3551,"2022-08-04T00:20:34","8,87","56,4"],
    [3552,"2022-08-04T00:22:30","8,14","64,27"],
    [3553,"2022-08-04T00:22:34","7,41","64,27"],
    [3554,"2022-08-04T00:24:28","8,18","69,84"],
    [3555,"2022-08-04T00:24:34","8,89","69,84"],
    [3556,"2022-08-04T00:26:31","8,53","72,99"],
    [3557,"2022-08-04T00:26:36","7,76","72,99"],
    [3558,"2022-08-04T00:28:35","9,45","71,48"],
    [3559,"2022-08-04T00:28:39","9,49","71,48"],
    [3560,"2022-08-04T00:30:38","8,97","70,29"],
    [3561,"2022-08-04T00:30:41","7,73","70,29"],
    [3562,"2022-08-04T00:32:37","8,98","62,08"],
    [3563,"2022-08-04T00:32:42","9,85","62,08"],
    [3564,"2022-08-04T00:34:41","9,25","65,5"],
    [3565,"2022-08-04T00:34:47","9,43","65,5"],
    [3566,"2022-08-04T00:36:45","8,77","67,86"],
    [3567,"2022-08-04T00:36:50","8,9","67,86"],
    [3568,"2022-08-04T00:38:53","9","75,48"],
    [3569,"2022-08-04T00:38:57","8,41","75,48"],
    [3570,"2022-08-04T00:40:54","9,6","65,85"],
    [3571,"2022-08-04T00:40:59","7,99","65,85"],
    [3572,"2022-08-04T00:42:57","7,8","69,57"],
    [3573,"2022-08-04T00:43:02","8,42","69,57"],
    [3574,"2022-08-04T00:44:57","8,09","71,9"],
    [3575,"2022-08-04T00:45:03","8,02","71,9"],
    [3576,"2022-08-04T00:47:02","7,59","59,17"],
    [3577,"2022-08-04T00:47:09","8,38","59,17"],
    [3578,"2022-08-04T00:49:16","8,43","74,38"],
    [3579,"2022-08-04T00:49:26","8,8","74,38"],
    [3580,"2022-08-04T00:51:22","8,39","64,81"],
    [3581,"2022-08-04T00:51:27","7,49","64,81"],
    [3582,"2022-08-04T00:53:24","7,9","72,87"],
    [3583,"2022-08-04T00:53:29","7,63","72,87"],
    [3584,"2022-08-04T00:55:26","8,61","70,74"],
    [3585,"2022-08-04T00:55:31","8,74","70,74"],
    [3586,"2022-08-04T00:57:26","7,62","63,08"],
    [3587,"2022-08-04T00:57:35","7,6","63,08"],
    [3588,"2022-08-04T00:59:35","8,4","67,26"],
    [3589,"2022-08-04T00:59:38","9,22","67,26"],
    [3590,"2022-08-04T01:01:38","7,82","69,06"],
    [3591,"2022-08-04T01:01:44","7,96","69,06"],
    [3592,"2022-08-04T01:03:48","8,04","63,81"],
    [3593,"2022-08-04T01:03:55","8,14","63,81"],
    [3594,"2022-08-04T01:05:50","6,95","67,16"],
    [3595,"2022-08-04T01:05:55","7,32","67,16"],
    [3596,"2022-08-04T01:07:54","8,76","69,03"],
    [3597,"2022-08-04T01:07:59","8,04","69,03"],
    [3598,"2022-08-04T01:09:57","6,44","66,56"],
    [3599,"2022-08-04T01:10:01","5,72","66,56"],
    [3600,"2022-08-04T01:11:56","7,28","73,19"],
    [3601,"2022-08-04T01:12:03","6,5","73,19"],
    [3602,"2022-08-04T01:14:02","7,17","63,6"],
    [3603,"2022-08-04T01:14:07","6,14","63,6"],
    [3604,"2022-08-04T01:16:03","6,17","66,09"],
    [3605,"2022-08-04T01:16:08","6,32","66,09"],
    [3606,"2022-08-04T01:18:04","8,24","79,09"],
    [3607,"2022-08-04T01:18:12","8,88","79,09"],
    [3608,"2022-08-04T01:20:10","7,1","69,45"],
    [3609,"2022-08-04T01:20:14","6,68","69,45"],
    [3610,"2022-08-04T01:22:13","7,36","72,43"],
    [3611,"2022-08-04T01:22:19","6,26","72,43"],
    [3612,"2022-08-04T01:24:18","6,42","76,8"],
    [3613,"2022-08-04T01:24:24","6,63","76,8"],
    [3614,"2022-08-04T01:26:26","6,58","71,93"],
    [3615,"2022-08-04T01:26:30","6,41","71,93"],
    [3616,"2022-08-04T01:28:26","7,52","64,82"],
    [3617,"2022-08-04T01:28:32","6,7","64,82"],
    [3618,"2022-08-04T01:30:30","6,69","69,95"],
    [3619,"2022-08-04T01:30:33","7,4","69,95"],
    [3620,"2022-08-04T01:32:30","6,32","78,54"],
    [3621,"2022-08-04T01:32:36","6,81","78,54"],
    [3622,"2022-08-04T01:34:36","6,77","71,76"],
    [3623,"2022-08-04T01:34:41","7,16","71,76"],
    [3624,"2022-08-04T01:36:34","6,78","78,7"],
    [3625,"2022-08-04T01:36:41","6,51","78,7"],
    [3626,"2022-08-04T01:38:41","5,97","76,41"],
    [3627,"2022-08-04T01:38:46","6,3","76,41"],
    [3628,"2022-08-04T01:40:43","6,08","74,28"],
    [3629,"2022-08-04T01:40:50","5,61","74,28"],
    [3630,"2022-08-04T01:42:46","7,63","81,89"],
    [3631,"2022-08-04T01:42:52","7,33","81,89"],
    [3632,"2022-08-04T01:44:52","6,79","80,31"],
    [3633,"2022-08-04T01:44:57","6,25","80,31"],
    [3634,"2022-08-04T01:46:52","5,93","86,7"],
    [3635,"2022-08-04T01:46:58","6,05","86,7"],
    [3636,"2022-08-04T01:49:06","5,97","82,01"],
    [3637,"2022-08-04T01:49:11","5,44","82,01"],
    [3638,"2022-08-04T01:51:10","7,11","87,24"],
    [3639,"2022-08-04T01:51:15","6,23","87,24"],
    [3640,"2022-08-04T01:53:03","6,55","77,49"],
    [3641,"2022-08-04T01:53:18","6,41","77,49"],
    [3642,"2022-08-04T01:55:14","6,27","75,83"],
    [3643,"2022-08-04T01:55:19","6,54","75,83"],
    [3644,"2022-08-04T01:57:18","7,12","82,04"],
    [3645,"2022-08-04T01:57:24","6,72","82,04"],
    [3646,"2022-08-04T01:59:20","7,21","76,05"],
    [3647,"2022-08-04T01:59:25","6","76,05"],
    [3648,"2022-08-04T02:01:20","8,09","68,62"],
    [3649,"2022-08-04T02:01:25","7,34","68,62"],
    [3650,"2022-08-04T02:03:25","7,27","79,3"],
    [3651,"2022-08-04T02:03:30","7,19","79,3"],
    [3652,"2022-08-04T02:05:34","7,09","83,81"],
    [3653,"2022-08-04T02:05:38","6,76","83,81"],
    [3654,"2022-08-04T02:07:37","7,78","72,38"],
    [3655,"2022-08-04T02:07:43","7,07","72,38"],
    [3656,"2022-08-04T02:09:40","6,61","78,73"],
    [3657,"2022-08-04T02:09:44","7,2","78,73"],
    [3658,"2022-08-04T02:11:41","6,51","76,01"],
    [3659,"2022-08-04T02:11:46","6,86","76,01"],
    [3660,"2022-08-04T02:13:46","6,77","73,8"],
    [3661,"2022-08-04T02:13:51","6","73,8"],
    [3662,"2022-08-04T02:15:48","6,42","76,9"],
    [3663,"2022-08-04T02:15:53","6,32","76,9"],
    [3664,"2022-08-04T02:17:49","6,9","84,32"],
    [3665,"2022-08-04T02:17:58","7,19","84,32"],
    [3666,"2022-08-04T02:19:57","6,58","72,53"],
    [3667,"2022-08-04T02:20:02","6,1","72,53"],
    [3668,"2022-08-04T02:22:00","6,6","74,28"],
    [3669,"2022-08-04T02:22:03","6,38","74,28"],
    [3670,"2022-08-04T02:24:00","6,11","84,44"],
    [3671,"2022-08-04T02:24:07","5,66","84,44"],
    [3672,"2022-08-04T02:26:08","5,66","81,2"],
    [3673,"2022-08-04T02:26:14","4,86","81,2"],
    [3674,"2022-08-04T02:28:14","6,01","89,2"],
    [3675,"2022-08-04T02:28:20","6,57","89,2"],
    [3676,"2022-08-04T02:30:16","6,53","80,88"],
    [3677,"2022-08-04T02:30:21","6,44","80,88"],
    [3678,"2022-08-04T02:32:19","6,63","69,24"],
    [3679,"2022-08-04T02:32:25","7,27","69,24"],
    [3680,"2022-08-04T02:34:20","7,56","71,31"],
    [3681,"2022-08-04T02:34:28","6,33","71,31"],
    [3682,"2022-08-04T02:36:26","7,15","74,79"],
    [3683,"2022-08-04T02:36:30","6,6","74,79"],
    [3684,"2022-08-04T02:38:30","7,46","66,49"],
    [3685,"2022-08-04T02:38:34","6,71","66,49"],
    [3686,"2022-08-04T02:40:38","6,8","77,65"],
    [3687,"2022-08-04T02:40:48","6,96","77,65"],
    [3688,"2022-08-04T02:42:48","6,68","84,09"],
    [3689,"2022-08-04T02:42:51","6,33","84,09"],
    [3690,"2022-08-04T02:44:56","6,42","92,56"],
    [3691,"2022-08-04T02:45:01","7,29","92,56"],
    [3692,"2022-08-04T02:47:00","6,59","90,5"],
    [3693,"2022-08-04T02:47:06","6,49","90,5"],
    [3694,"2022-08-04T02:48:59","6,58","88,75"],
    [3695,"2022-08-04T02:49:06","5,49","88,75"],
    [3696,"2022-08-04T02:51:06","6,68","86,31"],
    [3697,"2022-08-04T02:51:11","6,98","86,31"],
    [3698,"2022-08-04T02:53:08","6,29","83,63"],
    [3699,"2022-08-04T02:53:14","5,66","83,63"],
    [3700,"2022-08-04T02:55:14","6,18","80,84"],
    [3701,"2022-08-04T02:55:19","7,09","80,84"],
    [3702,"2022-08-04T02:57:10","7,08","87,73"],
    [3703,"2022-08-04T02:57:19","7,65","87,73"],
    [3704,"2022-08-04T02:59:18","6,58","94,38"],
    [3705,"2022-08-04T02:59:24","5,5","94,38"],
    [3706,"2022-08-04T03:01:23","6,26","96,77"],
    [3707,"2022-08-04T03:01:28","6,3","96,77"],
    [3708,"2022-08-04T03:03:26","4,7","91,94"],
    [3709,"2022-08-04T03:03:31","5,51","91,94"],
    [3710,"2022-08-04T03:05:28","5,99","93,56"],
    [3711,"2022-08-04T03:05:33","5,1","93,56"],
    [3712,"2022-08-04T03:07:32","5,15","87,21"],
    [3713,"2022-08-04T03:07:35","5,76","87,21"],
    [3714,"2022-08-04T03:09:35","6,16","89,2"],
    [3715,"2022-08-04T03:09:40","7,39","89,2"],
    [3716,"2022-08-04T03:11:36","6,04","85,62"],
    [3717,"2022-08-04T03:11:42","6,09","85,62"],
    [3718,"2022-08-04T03:13:39","5,81","88,24"],
    [3719,"2022-08-04T03:13:44","5,93","88,24"],
    [3720,"2022-08-04T03:15:56","5,93","90,97"],
    [3721,"2022-08-04T03:16:02","6,17","90,97"],
    [3722,"2022-08-04T03:17:57","6,19","99,01"],
    [3723,"2022-08-04T03:18:04","4,96","99,01"],
    [3724,"2022-08-04T03:20:00","5,93","93,73"],
    [3725,"2022-08-04T03:20:05","5,55","93,73"],
    [3726,"2022-08-04T03:22:02","5,92","103,12"],
    [3727,"2022-08-04T03:22:07","5,25","103,12"],
    [3728,"2022-08-04T03:24:02","5,96","98,11"],
    [3729,"2022-08-04T03:24:10","5,61","98,11"],
    [3730,"2022-08-04T03:26:15","5,62","87,78"],
    [3731,"2022-08-04T03:26:28","5,36","87,78"],
    [3732,"2022-08-04T03:28:17","6,53","93,65"],
    [3733,"2022-08-04T03:28:33","6,33","93,65"],
    [3734,"2022-08-04T03:30:17","7,16","82,25"],
    [3735,"2022-08-04T03:30:35","6,79","82,25"],
    [3736,"2022-08-04T03:32:34","6,03","92,69"],
    [3737,"2022-08-04T03:32:39","6,24","92,69"],
    [3738,"2022-08-04T03:34:36","6,08","86,26"],
    [3739,"2022-08-04T03:34:43","5,17","86,26"],
    [3740,"2022-08-04T03:36:40","5,88","89,23"],
    [3741,"2022-08-04T03:36:45","5,35","89,23"],
    [3742,"2022-08-04T03:38:42","6,21","87,45"],
    [3743,"2022-08-04T03:38:49","5,74","87,45"],
    [3744,"2022-08-04T03:40:46","4,56","93,75"],
    [3745,"2022-08-04T03:40:52","5,38","93,75"],
    [3746,"2022-08-04T03:42:48","6","99,32"],
    [3747,"2022-08-04T03:42:53","5,93","99,32"],
    [3748,"2022-08-04T03:44:51","5,75","100,38"],
    [3749,"2022-08-04T03:44:57","5,46","100,38"],
    [3750,"2022-08-04T03:46:53","5,53","86,98"],
    [3751,"2022-08-04T03:46:59","5,65","86,98"],
    [3752,"2022-08-04T03:48:55","6,12","90,44"],
    [3753,"2022-08-04T03:49:01","6,61","90,44"],
    [3754,"2022-08-04T03:50:59","5,76","95,08"],
    [3755,"2022-08-04T03:51:04","5,29","95,08"],
    [3756,"2022-08-04T03:52:59","6,06","76,24"],
    [3757,"2022-08-04T03:53:05","5,86","76,24"],
    [3758,"2022-08-04T03:55:04","6,69","77,44"],
    [3759,"2022-08-04T03:55:08","6,25","77,44"],
    [3760,"2022-08-04T03:57:08","6,45","78,47"],
    [3761,"2022-08-04T03:57:14","6,73","78,47"],
    [3762,"2022-08-04T03:59:13","7,23","89,37"],
    [3763,"2022-08-04T03:59:20","7,14","89,37"],
    [3764,"2022-08-04T04:01:24","7,04","87,8"],
    [3765,"2022-08-04T04:01:28","6,47","87,8"],
    [3766,"2022-08-04T04:03:28","6,4","83,95"],
    [3767,"2022-08-04T04:03:34","6,77","83,95"],
    [3768,"2022-08-04T04:05:31","6,43","79,98"],
    [3769,"2022-08-04T04:05:38","6,55","79,98"],
    [3770,"2022-08-04T04:07:38","5,14","86,51"],
    [3771,"2022-08-04T04:07:43","5,53","86,51"],
    [3772,"2022-08-04T04:09:43","5,54","91,7"],
    [3773,"2022-08-04T04:09:45","5,95","91,7"],
    [3774,"2022-08-04T04:11:43","5,97","98,45"],
    [3775,"2022-08-04T04:11:48","6,18","98,45"],
    [3776,"2022-08-04T04:13:44","5,35","87,47"],
    [3777,"2022-08-04T04:13:49","5,04","87,47"],
    [3778,"2022-08-04T04:15:47","6,17","84,18"],
    [3779,"2022-08-04T04:15:52","5,54","84,18"],
    [3780,"2022-08-04T04:17:52","5,37","97,03"],
    [3781,"2022-08-04T04:17:59","5,78","97,03"],
    [3782,"2022-08-04T04:19:53","4,95","93,3"],
    [3783,"2022-08-04T04:20:01","4,52","93,3"],
    [3784,"2022-08-04T04:21:55","6,34","84,58"],
    [3785,"2022-08-04T04:22:06","5,15","84,58"],
    [3786,"2022-08-04T04:24:01","5,65","95,67"],
    [3787,"2022-08-04T04:24:13","5","95,67"],
    [3788,"2022-08-04T04:26:08","5,7","89,73"],
    [3789,"2022-08-04T04:26:14","6,17","89,73"],
    [3790,"2022-08-04T04:28:11","5,52","88,58"],
    [3791,"2022-08-04T04:28:17","5,62","88,58"],
    [3792,"2022-08-04T04:30:12","6,25","100,85"],
    [3793,"2022-08-04T04:30:17","6,13","100,85"],
    [3794,"2022-08-04T04:32:05","5,12","98,98"],
    [3795,"2022-08-04T04:32:17","4,72","98,98"],
    [3796,"2022-08-04T04:34:13","5,5","101"],
    [3797,"2022-08-04T04:34:18","5,11","101"],
    [3798,"2022-08-04T04:36:12","5,25","85,97"],
    [3799,"2022-08-04T04:36:19","5,73","85,97"],
    [3800,"2022-08-04T04:38:09","5,76","93,79"],
    [3801,"2022-08-04T04:38:20","5,87","93,79"],
    [3802,"2022-08-04T04:40:20","4,66","73,3"],
    [3803,"2022-08-04T04:40:26","6,15","73,3"],
    [3804,"2022-08-04T04:42:26","5,33","88,56"],
    [3805,"2022-08-04T04:42:31","4,94","88,56"],
    [3806,"2022-08-04T04:44:28","5,43","85,02"],
    [3807,"2022-08-04T04:44:33","5,23","85,02"],
    [3808,"2022-08-04T04:46:33","5,26","76,78"],
    [3809,"2022-08-04T04:46:38","5,4","76,78"],
    [3810,"2022-08-04T04:48:33","5,71","87,87"],
    [3811,"2022-08-04T04:48:39","5,09","87,87"],
    [3812,"2022-08-04T04:50:44","5,09","83,36"],
    [3813,"2022-08-04T04:50:49","4,82","83,36"],
    [3814,"2022-08-04T04:52:48","5,26","86,06"],
    [3815,"2022-08-04T04:52:54","5,5","86,06"],
    [3816,"2022-08-04T04:54:53","3,8","58"],
    [3817,"2022-08-04T04:55:03","3,85","58"],
    [3818,"2022-08-04T04:56:59","3,51","51,91"],
    [3819,"2022-08-04T04:57:04","3,49","51,91"],
    [3820,"2022-08-04T04:58:57","3,14","43,36"],
    [3821,"2022-08-04T04:59:04","2,44","43,36"],
    [3822,"2022-08-04T05:01:16","2,36","21,13"],
    [3823,"2022-08-04T05:01:20","3,06","21,13"],
    [3824,"2022-08-04T05:03:17","2,96","14,7"],
    [3825,"2022-08-04T05:03:20","2,36","14,7"],
    [3826,"2022-08-04T05:05:19","2,96","21,79"],
    [3827,"2022-08-04T05:05:26","1,98","21,79"],
    [3828,"2022-08-04T05:07:21","2,56","46,65"],
    [3829,"2022-08-04T05:07:26","2,5","46,65"],
    [3830,"2022-08-04T05:09:23","2,2","40,98"],
    [3831,"2022-08-04T05:09:27","1,04","40,98"],
    [3832,"2022-08-04T05:11:26","2,56","37,25"],
    [3833,"2022-08-04T05:11:28","2,37","37,25"],
    [3834,"2022-08-04T05:13:22","1,74","53,85"],
    [3835,"2022-08-04T05:13:28","2,77","53,85"],
    [3836,"2022-08-04T05:15:26","2,45","40,77"],
    [3837,"2022-08-04T05:15:29","1,91","40,77"],
    [3838,"2022-08-04T05:17:27","2,98","34,2"],
    [3839,"2022-08-04T05:17:31","2,55","34,2"],
    [3840,"2022-08-04T05:19:28","3,35","338,04"],
    [3841,"2022-08-04T05:19:35","3,09","338,04"],
    [3842,"2022-08-04T05:21:32","2,66","351,02"],
    [3843,"2022-08-04T05:21:38","3,61","351,02"],
    [3844,"2022-08-04T05:23:36","2,85","357,33"],
    [3845,"2022-08-04T05:23:43","2,47","357,33"],
    [3846,"2022-08-04T05:25:43","3,19","348,61"],
    [3847,"2022-08-04T05:25:48","3,27","348,61"],
    [3848,"2022-08-04T05:27:45","1,84","337,99"],
    [3849,"2022-08-04T05:27:49","3","337,99"],
    [3850,"2022-08-04T05:29:46","3,46","344,76"],
    [3851,"2022-08-04T05:29:51","3,97","344,76"],
    [3852,"2022-08-04T05:31:47","4,12","353,67"],
    [3853,"2022-08-04T05:31:52","3,56","353,67"],
    [3854,"2022-08-04T05:33:48","3,27","352,65"],
    [3855,"2022-08-04T05:33:53","3,7","352,65"],
    [3856,"2022-08-04T05:35:52","3,35","345,82"],
    [3857,"2022-08-04T05:35:58","2,97","345,82"],
    [3858,"2022-08-04T05:37:56","4,16","98,41"],
    [3859,"2022-08-04T05:38:03","3,88","98,41"],
    [3860,"2022-08-04T05:40:00","3,16","326,01"],
    [3861,"2022-08-04T05:40:07","2,76","326,01"],
    [3862,"2022-08-04T05:42:00","3,19","342,58"],
    [3863,"2022-08-04T05:42:07","3,66","342,58"],
    [3864,"2022-08-04T05:44:04","3,08","6,2"],
    [3865,"2022-08-04T05:44:10","2,82","6,2"],
    [3866,"2022-08-04T05:46:15","2,78","333,37"],
    [3867,"2022-08-04T05:46:19","2,35","333,37"],
    [3868,"2022-08-04T05:48:13","2,84","324,8"],
    [3869,"2022-08-04T05:48:20","2,02","324,8"],
    [3870,"2022-08-04T05:50:19","3,46","341,92"],
    [3871,"2022-08-04T05:50:30","2,82","341,92"],
    [3872,"2022-08-04T05:52:22","6,08","20,33"],
    [3873,"2022-08-04T05:52:36","4,94","20,33"],
    [3874,"2022-08-04T05:54:34","4,48","15,51"],
    [3875,"2022-08-04T05:54:39","4,55","15,51"],
    [3876,"2022-08-04T05:56:35","2,56","5,12"],
    [3877,"2022-08-04T05:56:40","3,1","5,12"],
    [3878,"2022-08-04T05:58:38","2,56","20,42"],
    [3879,"2022-08-04T05:58:43","3,46","20,42"],
    [3880,"2022-08-04T06:00:36","2,15","13,67"],
    [3881,"2022-08-04T06:00:45","2,5","13,67"],
    [3882,"2022-08-04T06:02:44","4,27","17,87"],
    [3883,"2022-08-04T06:02:51","4,44","17,87"],
    [3884,"2022-08-04T06:04:49","3,65","27,04"],
    [3885,"2022-08-04T06:04:55","3,84","27,04"],
    [3886,"2022-08-04T06:06:54","4,5","15,6"],
    [3887,"2022-08-04T06:06:58","4,15","15,6"],
    [3888,"2022-08-04T06:08:57","3,68","17,7"],
    [3889,"2022-08-04T06:09:00","3,66","17,7"],
    [3890,"2022-08-04T06:10:59","4,55","9,6"],
    [3891,"2022-08-04T06:11:05","4,36","9,6"],
    [3892,"2022-08-04T06:13:03","4,68","13,68"],
    [3893,"2022-08-04T06:13:08","5,37","13,68"],
    [3894,"2022-08-04T06:15:06","5,06","21,71"],
    [3895,"2022-08-04T06:15:09","4,54","21,71"],
    [3896,"2022-08-04T06:17:09","5,42","15,61"],
    [3897,"2022-08-04T06:17:14","5,14","15,61"],
    [3898,"2022-08-04T06:19:12","4,65","4,19"],
    [3899,"2022-08-04T06:19:16","5,54","4,19"],
    [3900,"2022-08-04T06:21:17","5,5","18,59"],
    [3901,"2022-08-04T06:21:22","4,53","18,59"],
    [3902,"2022-08-04T06:23:12","5,09","15,25"],
    [3903,"2022-08-04T06:23:22","4,64","15,25"],
    [3904,"2022-08-04T06:25:17","3,91","5,41"],
    [3905,"2022-08-04T06:25:23","4,36","5,41"],
    [3906,"2022-08-04T06:27:21","4,28","274,38"],
    [3907,"2022-08-04T06:27:24","4,75","274,38"],
    [3908,"2022-08-04T06:29:13","3,58","20,43"],
    [3909,"2022-08-04T06:29:24","4,85","19,33"],
    [3910,"2022-08-04T06:31:23","4,02","3,24"],
    [3911,"2022-08-04T06:31:29","5,09","10,85"],
    [3912,"2022-08-04T06:33:28","4,68","2,04"],
    [3913,"2022-08-04T06:33:33","4","7,92"],
    [3914,"2022-08-04T06:35:28","4,09","12,29"],
    [3915,"2022-08-04T06:35:34","4,65","328,46"],
    [3916,"2022-08-04T06:37:31","4,57","4,59"],
    [3917,"2022-08-04T06:37:35","4,78","4,59"],
    [3918,"2022-08-04T06:39:31","4,94","10,72"],
    [3919,"2022-08-04T06:39:36","4,33","10,56"],
    [3920,"2022-08-04T06:41:30","3,91","10,56"],
    [3921,"2022-08-04T06:41:37","5,02","18,08"],
    [3922,"2022-08-04T06:43:37","5,43","16,92"],
    [3923,"2022-08-04T06:43:42","5,59","17,06"],
    [3924,"2022-08-04T06:45:37","4,76","22,93"],
    [3925,"2022-08-04T06:45:42","4,35","22,93"],
    [3926,"2022-08-04T06:47:39","4,97","32,99"],
    [3927,"2022-08-04T06:47:46","5,28","32,99"],
    [3928,"2022-08-04T06:49:40","4,55","15,45"],
    [3929,"2022-08-04T06:49:46","5,65","15,45"],
    [3930,"2022-08-04T06:51:42","5,78","12,42"],
    [3931,"2022-08-04T06:51:46","6,25","12,42"],
    [3932,"2022-08-04T06:53:46","5,06","15,56"],
    [3933,"2022-08-04T06:53:52","5,17","15,56"],
    [3934,"2022-08-04T06:55:50","4,42","9,72"],
    [3935,"2022-08-04T06:55:54","5,28","9,72"],
    [3936,"2022-08-04T06:57:53","3,93","19,24"],
    [3937,"2022-08-04T06:57:58","4,69","19,24"],
    [3938,"2022-08-04T06:59:57","4,79","7,13"],
    [3939,"2022-08-04T07:00:03","4,57","7,13"],
    [3940,"2022-08-04T07:01:58","4,54","13,29"],
    [3941,"2022-08-04T07:02:04","4,25","13,29"],
    [3942,"2022-08-04T07:04:01","4,05","19,63"],
    [3943,"2022-08-04T07:04:06","4,68","19,63"],
    [3944,"2022-08-04T07:06:06","4,74","12,91"],
    [3945,"2022-08-04T07:06:11","4,33","12,91"],
    [3946,"2022-08-04T07:08:08","4,67","17,22"],
    [3947,"2022-08-04T07:08:16","5,22","17,22"],
    [3948,"2022-08-04T07:10:15","4,35","26,97"],
    [3949,"2022-08-04T07:10:20","4,75","26,97"],
    [3950,"2022-08-04T07:12:15","5,13","23,46"],
    [3951,"2022-08-04T07:12:22","4,46","22,74"],
    [3952,"2022-08-04T07:14:19","4,47","21,47"],
    [3953,"2022-08-04T07:14:24","4,65","11,27"],
    [3954,"2022-08-04T07:16:30","4,72","26,06"],
    [3955,"2022-08-04T07:16:34","4,93","26,06"],
    [3956,"2022-08-04T07:18:30","3,83","21,65"],
    [3957,"2022-08-04T07:18:36","4,47","27,42"],
    [3958,"2022-08-04T07:20:30","3","7,13"],
    [3959,"2022-08-04T07:20:37","2,94","15,92"],
    [3960,"2022-08-04T07:22:35","3,27","15,92"],
    [3961,"2022-08-04T07:22:41","4,44","14,93"],
    [3962,"2022-08-04T07:24:37","3,84","6,86"],
    [3963,"2022-08-04T07:24:41","3,92","6,86"],
    [3964,"2022-08-04T07:26:39","3,83","14,88"],
    [3965,"2022-08-04T07:26:44","3,24","14,88"],
    [3966,"2022-08-04T07:28:43","4,24","13,76"],
    [3967,"2022-08-04T07:28:50","3,67","17,94"],
    [3968,"2022-08-04T07:30:44","4,55","19,35"],
    [3969,"2022-08-04T07:30:50","4,22","19,93"],
    [3970,"2022-08-04T07:32:48","4,67","10,63"],
    [3971,"2022-08-04T07:32:50","4,5","10,63"],
    [3972,"2022-08-04T07:34:49","4,74","7,7"],
    [3973,"2022-08-04T07:34:53","5,41","7,7"],
    [3974,"2022-08-04T07:36:55","5,42","12,8"],
    [3975,"2022-08-04T07:37:01","5,11","15,06"],
    [3976,"2022-08-04T07:38:57","5,45","21,39"],
    [3977,"2022-08-04T07:39:03","6,35","18,47"],
    [3978,"2022-08-04T07:41:02","5,28","17,04"],
    [3979,"2022-08-04T07:41:09","4,8","11,68"],
    [3980,"2022-08-04T07:43:06","4,38","8,02"],
    [3981,"2022-08-04T07:43:10","4,69","8,02"],
    [3982,"2022-08-04T07:45:05","5,97","8,64"],
    [3983,"2022-08-04T07:45:11","5,48","8,64"],
    [3984,"2022-08-04T07:47:10","5,82","358,17"],
    [3985,"2022-08-04T07:47:18","5,8","354,92"],
    [3986,"2022-08-04T07:49:16","4,67","354,92"],
    [3987,"2022-08-04T07:49:22","5,26","354,92"],
    [3988,"2022-08-04T07:51:17","5,93","6,11"],
    [3989,"2022-08-04T07:51:22","6,33","6,11"],
    [3990,"2022-08-04T07:53:20","6,77","12,39"],
    [3991,"2022-08-04T07:53:25","6,1","12,39"],
    [3992,"2022-08-04T07:55:25","6,28","23,71"],
    [3993,"2022-08-04T07:55:29","6,78","23,71"],
    [3994,"2022-08-04T07:57:27","6,02","14,9"],
    [3995,"2022-08-04T07:57:32","5,47","14,9"],
    [3996,"2022-08-04T07:59:31","6,03","359"],
    [3997,"2022-08-04T07:59:39","6,01","359"],
    [3998,"2022-08-04T08:01:32","6,46","5,96"],
    [3999,"2022-08-04T08:01:40","5,42","5,96"],
    [4000,"2022-08-04T08:03:28","6,74","15,24"],
    [4001,"2022-08-04T08:05:41","7,06","15,24"],
    [4002,"2022-08-04T08:07:38","7,85","19,41"],
    [4003,"2022-08-04T08:09:01","7,94","19,41"],
    [4004,"2022-08-04T08:11:32","7,94","25,75"],
    [4005,"2022-08-04T08:12:15","8,23","25,75"],
    [4006,"2022-08-04T08:14:11","7,86","24,23"],
    [4007,"2022-08-04T08:14:16","7,41","24,23"],
    [4008,"2022-08-04T08:16:16","6,58","27,83"],
    [4009,"2022-08-04T08:16:21","6,95","27,83"],
    [4010,"2022-08-04T08:18:24","7,04","309,3"],
    [4011,"2022-08-04T08:18:30","7,94","309,3"],
    [4012,"2022-08-04T08:20:27","7,64","18,83"],
    [4013,"2022-08-04T08:20:32","7,28","18,83"],
    [4014,"2022-08-04T08:22:26","8,06","17,12"],
    [4015,"2022-08-04T08:22:33","7,51","17,12"],
    [4016,"2022-08-04T08:24:31","7,78","28,73"],
    [4017,"2022-08-04T08:24:35","7,72","28,73"],
    [4018,"2022-08-04T08:26:34","7,23","17,27"],
    [4019,"2022-08-04T08:26:39","7,01","17,27"],
    [4020,"2022-08-04T08:28:36","6,39","26,13"],
    [4021,"2022-08-04T08:28:40","5,95","26,13"],
    [4022,"2022-08-04T08:30:36","7,52","22,62"],
    [4023,"2022-08-04T08:30:41","5,71","22,62"],
    [4024,"2022-08-04T08:32:39","8,96","26,09"],
    [4025,"2022-08-04T08:32:43","7,35","26,09"],
    [4026,"2022-08-04T08:34:46","7,3","24,32"],
    [4027,"2022-08-04T08:34:55","8,59","24,32"],
    [4028,"2022-08-04T08:36:51","6,2","25,93"],
    [4029,"2022-08-04T08:36:56","7,16","25,93"],
    [4030,"2022-08-04T08:38:55","7,14","16,28"],
    [4031,"2022-08-04T08:38:58","6,47","16,28"],
    [4032,"2022-08-04T08:40:57","6,99","19,35"],
    [4033,"2022-08-04T08:41:03","6,69","19,35"],
    [4034,"2022-08-04T08:43:00","6,03","23,23"],
    [4035,"2022-08-04T08:43:05","7,05","23,23"],
    [4036,"2022-08-04T08:45:03","6,91","24,64"],
    [4037,"2022-08-04T08:45:07","6,16","24,64"],
    [4038,"2022-08-04T08:47:04","6,38","29,52"],
    [4039,"2022-08-04T08:47:08","5,65","29,52"],
    [4040,"2022-08-04T08:49:07","6,53","23,88"],
    [4041,"2022-08-04T08:49:12","5,37","23,88"],
    [4042,"2022-08-04T08:51:10","4,15","28,33"],
    [4043,"2022-08-04T08:51:14","5,9","28,33"],
    [4044,"2022-08-04T08:53:12","6,77","33,83"],
    [4045,"2022-08-04T08:53:17","7,27","33,83"],
    [4046,"2022-08-04T08:55:15","5,69","35,48"],
    [4047,"2022-08-04T08:55:18","5,71","35,48"],
    [4048,"2022-08-04T08:57:15","7,07","36,64"],
    [4049,"2022-08-04T08:57:21","6,75","36,64"],
    [4050,"2022-08-04T08:59:15","6,79","40,27"],
    [4051,"2022-08-04T08:59:21","6,85","40,27"],
    [4052,"2022-08-04T09:01:29","6,82","30,17"],
    [4053,"2022-08-04T09:01:35","6,66","30,17"],
    [4054,"2022-08-04T09:03:33","7,81","28,3"],
    [4055,"2022-08-04T09:03:38","7,88","28,3"],
    [4056,"2022-08-04T09:05:35","7,47","38,06"],
    [4057,"2022-08-04T09:05:43","6,2","38,06"],
    [4058,"2022-08-04T09:07:42","6,54","25,7"],
    [4059,"2022-08-04T09:07:58","6,8","25,7"],
    [4060,"2022-08-04T09:09:54","5,02","37,31"],
    [4061,"2022-08-04T09:10:02","5,18","37,31"],
    [4062,"2022-08-04T09:12:00","5,11","28,83"],
    [4063,"2022-08-04T09:12:06","5,58","28,83"],
    [4064,"2022-08-04T09:14:02","5,28","19,85"],
    [4065,"2022-08-04T09:14:11","5,25","19,85"],
    [4066,"2022-08-04T09:16:08","5,04","32,7"],
    [4067,"2022-08-04T09:16:15","4,98","32,7"],
    [4068,"2022-08-04T09:18:13","4,6","35,85"],
    [4069,"2022-08-04T09:18:18","4,26","35,85"],
    [4070,"2022-08-04T09:20:13","4,52","38,05"],
    [4071,"2022-08-04T09:20:20","3,69","38,05"],
    [4072,"2022-08-04T09:22:17","4,51","34,73"],
    [4073,"2022-08-04T09:22:23","4,58","34,73"],
    [4074,"2022-08-04T09:24:21","4,15","33,62"],
    [4075,"2022-08-04T09:24:28","4,42","33,62"],
    [4076,"2022-08-04T09:26:28","5,48","46,02"],
    [4077,"2022-08-04T09:26:38","5,74","46,02"],
    [4078,"2022-08-04T09:28:36","4,18","47,1"],
    [4079,"2022-08-04T09:28:40","4,44","47,1"],
    [4080,"2022-08-04T09:30:38","4,38","54,87"],
    [4081,"2022-08-04T09:30:44","5,27","54,87"],
    [4082,"2022-08-04T09:32:44","4,87","50,28"],
    [4083,"2022-08-04T09:32:49","4,67","50,28"],
    [4084,"2022-08-04T09:34:47","4,98","51,99"],
    [4085,"2022-08-04T09:34:56","5","51,99"],
    [4086,"2022-08-04T09:36:54","4,37","53,33"],
    [4087,"2022-08-04T09:36:59","4,34","53,33"],
    [4088,"2022-08-04T09:38:56","4,73","56,73"],
    [4089,"2022-08-04T09:39:01","4,97","56,73"],
    [4090,"2022-08-04T09:40:57","3,93","59,52"],
    [4091,"2022-08-04T09:41:02","3,77","59,52"],
    [4092,"2022-08-04T09:43:00","4,61","66,03"],
    [4093,"2022-08-04T09:43:04","4,92","66,03"],
    [4094,"2022-08-04T09:45:02","3,96","62,48"],
    [4095,"2022-08-04T09:45:08","4,48","62,48"],
    [4096,"2022-08-04T09:47:12","4,52","86,41"],
    [4097,"2022-08-04T09:47:16","4,59","86,41"],
    [4098,"2022-08-04T09:49:13","5,51","73,9"],
    [4099,"2022-08-04T09:49:17","3,83","73,9"],
    [4100,"2022-08-04T09:51:17","3,77","86,9"],
    [4101,"2022-08-04T09:51:23","4,48","86,9"],
    [4102,"2022-08-04T09:53:21","4,01","96,61"],
    [4103,"2022-08-04T09:53:26","3,2","96,61"],
    [4104,"2022-08-04T09:55:25","3,95","105,13"],
    [4105,"2022-08-04T09:55:30","3,41","105,13"],
    [4106,"2022-08-04T09:57:32","3,35","132,45"],
    [4107,"2022-08-04T09:57:47","3,78","132,45"],
    [4108,"2022-08-04T09:59:43","2,86","106"],
    [4109,"2022-08-04T09:59:49","2,57","106"],
    [4110,"2022-08-04T10:01:44","4,72","100,5"],
    [4111,"2022-08-04T10:01:49","4,38","100,5"],
    [4112,"2022-08-04T10:03:49","4,24","111,11"],
    [4113,"2022-08-04T10:03:53","4,52","111,11"],
    [4114,"2022-08-04T10:05:55","4,6","108,15"],
    [4115,"2022-08-04T10:06:01","3,79","108,15"],
    [4116,"2022-08-04T10:07:58","4,28","115,18"],
    [4117,"2022-08-04T10:08:10","4,06","115,18"],
    [4118,"2022-08-04T10:10:07","4,78","112,39"],
    [4119,"2022-08-04T10:10:13","3,86","112,39"],
    [4120,"2022-08-04T10:12:13","4,88","122,65"],
    [4121,"2022-08-04T10:12:19","5,43","122,65"],
    [4122,"2022-08-04T10:14:17","5,94","110,74"],
    [4123,"2022-08-04T10:14:22","4,6","110,74"],
    [4124,"2022-08-04T10:16:18","3,7","113,52"],
    [4125,"2022-08-04T10:16:22","5,59","113,52"],
    [4126,"2022-08-04T10:18:21","4,42","117,64"],
    [4127,"2022-08-04T10:18:26","4,37","117,64"],
    [4128,"2022-08-04T10:20:24","4,23","121,98"],
    [4129,"2022-08-04T10:20:30","3,84","121,98"],
    [4130,"2022-08-04T10:22:25","5,05","116,74"],
    [4131,"2022-08-04T10:22:33","4,49","116,74"],
    [4132,"2022-08-04T10:24:29","7,12","105,18"],
    [4133,"2022-08-04T10:24:34","6,21","105,18"],
    [4134,"2022-08-04T10:26:31","7,46","92,55"],
    [4135,"2022-08-04T10:26:39","7,75","92,55"],
    [4136,"2022-08-04T10:28:36","7,19","82,48"],
    [4137,"2022-08-04T10:28:44","6,15","82,48"],
    [4138,"2022-08-04T10:30:41","5,95","90,92"],
    [4139,"2022-08-04T10:30:46","5,93","90,92"],
    [4140,"2022-08-04T10:32:44","6,29","105,34"],
    [4141,"2022-08-04T10:32:48","7,16","105,34"],
    [4142,"2022-08-04T10:34:41","7,41","99,7"],
    [4143,"2022-08-04T10:34:51","7,33","99,7"],
    [4144,"2022-08-04T10:35:59","5,2","90,94"],
    [4145,"2022-08-04T10:36:58","7,44","98,36"],
    [4146,"2022-08-04T10:38:52","6,4","98,36"],
    [4147,"2022-08-04T10:38:59","7,04","94,89"],
    [4148,"2022-08-04T10:40:54","6,61","102,21"],
    [4149,"2022-08-04T10:41:02","6,7","94,04"],
    [4150,"2022-08-04T10:42:46","5,54","121,55"],
    [4151,"2022-08-04T10:43:32","4,96","121,55"],
    [4152,"2022-08-04T10:45:06","5,45","113,92"],
    [4153,"2022-08-04T10:46:02","4,65","121,97"],
    [4154,"2022-08-04T10:46:09","5,6","121,97"],
    [4155,"2022-08-04T10:51:18","7,4","108,9"],
    [4156,"2022-08-04T10:52:37","7,33","95,5"],
    [4157,"2022-08-04T10:55:07","6,13","95,5"],
    [4158,"2022-08-04T10:57:00","4,88","114,34"],
    [4159,"2022-08-04T10:57:09","5,65","106,24"],
    [4160,"2022-08-04T10:59:02","6,7","106,24"],
    [4161,"2022-08-04T10:59:20","6,95","100,46"],
    [4162,"2022-08-04T11:01:13","6,88","100,46"],
    [4163,"2022-08-04T11:01:20","6,82","112,44"],
    [4164,"2022-08-04T11:03:11","6,49","108,19"],
    [4165,"2022-08-04T11:03:22","6,34","108,19"],
    [4166,"2022-08-04T11:05:25","6,41","99,6"],
    [4167,"2022-08-04T11:05:31","6,88","99,6"],
    [4168,"2022-08-04T11:07:27","6,53","119,13"],
    [4169,"2022-08-04T11:07:32","6,13","107,9"],
    [4170,"2022-08-04T11:09:28","5,11","113,53"],
    [4171,"2022-08-04T11:09:35","5,66","113,21"],
    [4172,"2022-08-04T11:11:21","5,29","113,21"],
    [4173,"2022-08-04T11:11:37","6,65","121,18"],
    [4174,"2022-08-04T11:13:36","5,83","119,2"],
    [4175,"2022-08-04T11:13:42","5,29","119,2"],
    [4176,"2022-08-04T11:15:36","6,08","112,01"],
    [4177,"2022-08-04T11:15:44","6,1","120,09"],
    [4178,"2022-08-04T11:17:42","5,64","128,73"],
    [4179,"2022-08-04T11:17:47","5,42","127,71"],
    [4180,"2022-08-04T11:19:42","5,22","127,71"],
    [4181,"2022-08-04T11:19:48","5,77","131,78"],
    [4182,"2022-08-04T11:21:48","5,91","139,68"],
    [4183,"2022-08-04T11:21:53","6,64","121,39"],
    [4184,"2022-08-04T11:23:57","6,58","124,83"],
    [4185,"2022-08-04T11:24:04","6,32","126,02"],
    [4186,"2022-08-04T11:26:03","8,12","120,29"],
    [4187,"2022-08-04T11:26:08","8,02","120,29"],
    [4188,"2022-08-04T11:28:04","10,13","113,32"],
    [4189,"2022-08-04T11:28:08","8,87","113,32"],
    [4190,"2022-08-04T11:30:06","9,06","124,33"],
    [4191,"2022-08-04T11:30:12","9,27","116,3"],
    [4192,"2022-08-04T11:32:08","9,05","116,71"],
    [4193,"2022-08-04T11:32:14","9,5","116,71"],
    [4194,"2022-08-04T11:34:12","10,09","124,11"],
    [4195,"2022-08-04T11:34:17","10,36","114,48"],
    [4196,"2022-08-04T11:36:11","9,04","113,09"],
    [4197,"2022-08-04T11:36:18","8,81","115,33"],
    [4198,"2022-08-04T11:38:12","10,65","115,33"],
    [4199,"2022-08-04T11:38:18","10,82","124,11"],
    [4200,"2022-08-04T11:40:12","11,01","124,11"],
    [4201,"2022-08-04T11:40:19","10,99","120,09"],
    [4202,"2022-08-04T11:42:17","9,75","121,02"],
    [4203,"2022-08-04T11:42:23","9,5","124,65"],
    [4204,"2022-08-04T11:44:20","11,42","126,1"],
    [4205,"2022-08-04T11:44:24","10,15","122,14"],
    [4206,"2022-08-04T11:46:23","11,51","120,07"],
    [4207,"2022-08-04T11:46:28","11,42","112,06"],
    [4208,"2022-08-04T11:48:31","11,33","112,22"],
    [4209,"2022-08-04T11:48:38","11,63","113,82"],
    [4210,"2022-08-04T11:50:33","13,3","113,82"],
    [4211,"2022-08-04T11:50:43","11,9","114,56"],
    [4212,"2022-08-04T11:52:42","12,8","115,12"],
    [4213,"2022-08-04T11:52:47","11,68","109,29"],
    [4214,"2022-08-04T11:54:46","13,24","111,04"],
    [4215,"2022-08-04T11:54:52","11,58","108,31"],
    [4216,"2022-08-04T11:56:51","12,15","108,39"],
    [4217,"2022-08-04T11:56:56","13,37","105,71"],
    [4218,"2022-08-04T11:58:53","12,92","113,63"],
    [4219,"2022-08-04T11:59:00","12,03","113,55"],
    [4220,"2022-08-04T12:00:56","12,52","113,55"],
    [4221,"2022-08-04T12:01:03","11,56","107,16"],
    [4222,"2022-08-04T12:03:02","12,7","110,83"],
    [4223,"2022-08-04T12:03:08","12,38","110,83"],
    [4224,"2022-08-04T12:05:07","11,25","109,65"],
    [4225,"2022-08-04T12:05:13","12,85","116,43"],
    [4226,"2022-08-04T12:07:11","12,2","111,87"],
    [4227,"2022-08-04T12:07:24","12,06","111,87"],
    [4228,"2022-08-04T12:09:22","11,66","111,42"],
    [4229,"2022-08-04T12:09:27","11,52","110,73"],
    [4230,"2022-08-04T12:11:15","11,83","110,73"],
    [4231,"2022-08-04T12:11:28","12,55","114,89"],
    [4232,"2022-08-04T12:13:20","12,22","114,89"],
    [4233,"2022-08-04T12:13:30","12,21","108,86"],
    [4234,"2022-08-04T12:15:23","8,82","107,61"],
    [4235,"2022-08-04T12:15:32","11,29","116,2"],
    [4236,"2022-08-04T12:17:23","12,96","116,2"],
    [4237,"2022-08-04T12:17:33","12,24","113,75"],
    [4238,"2022-08-04T12:19:21","12,25","113,27"],
    [4239,"2022-08-04T12:19:35","11,04","113,44"],
    [4240,"2022-08-04T12:21:25","12,6","117,8"],
    [4241,"2022-08-04T12:21:35","12,33","117,8"],
    [4242,"2022-08-04T12:23:25","12,73","107,05"],
    [4243,"2022-08-04T12:23:36","10,62","105,31"],
    [4244,"2022-08-04T12:25:33","10,68","110,5"],
    [4245,"2022-08-04T12:25:37","11,25","110,5"],
    [4246,"2022-08-04T12:27:32","13,23","114,32"],
    [4247,"2022-08-04T12:27:44","12,71","114,32"],
    [4248,"2022-08-04T12:29:37","13,74","109,06"],
    [4249,"2022-08-04T12:29:52","12,31","105,02"],
    [4250,"2022-08-04T12:31:49","12,11","105,02"],
    [4251,"2022-08-04T12:31:56","11,94","115,9"],
    [4252,"2022-08-04T12:33:54","11,08","119,62"],
    [4253,"2022-08-04T12:33:59","10,58","113,8"],
    [4254,"2022-08-04T12:35:53","12,78","113,8"],
    [4255,"2022-08-04T12:36:00","11,98","113,8"],
    [4256,"2022-08-04T12:37:57","11,87","112,04"],
    [4257,"2022-08-04T12:38:02","11,81","112,04"],
    [4258,"2022-08-04T12:39:59","12,93","118,13"],
    [4259,"2022-08-04T12:40:04","12,63","118,13"],
    [4260,"2022-08-04T12:42:01","11,4","113,68"],
    [4261,"2022-08-04T12:42:07","12,74","113,68"],
    [4262,"2022-08-04T12:44:05","12,95","116,74"],
    [4263,"2022-08-04T12:44:09","13,23","116,74"],
    [4264,"2022-08-04T12:46:06","12,81","118,45"],
    [4265,"2022-08-04T12:46:10","12,14","118,45"],
    [4266,"2022-08-04T12:48:06","12,21","113,92"],
    [4267,"2022-08-04T12:48:11","13,46","113,92"],
    [4268,"2022-08-04T12:50:06","12,63","115,18"],
    [4269,"2022-08-04T12:50:12","12,85","115,18"],
    [4270,"2022-08-04T12:52:12","11,13","112,61"],
    [4271,"2022-08-04T12:52:17","12,15","112,61"],
    [4272,"2022-08-04T12:54:20","12,19","115,33"],
    [4273,"2022-08-04T12:54:25","11,62","115,33"],
    [4274,"2022-08-04T12:56:21","9,82","118,69"],
    [4275,"2022-08-04T12:56:26","13,09","118,69"],
    [4276,"2022-08-04T12:58:23","11,64","116,94"],
    [4277,"2022-08-04T12:58:27","14,43","116,94"],
    [4278,"2022-08-04T13:00:25","12,81","114,58"],
    [4279,"2022-08-04T13:00:30","13,07","114,58"],
    [4280,"2022-08-04T13:02:29","13,46","115,65"],
    [4281,"2022-08-04T13:02:34","12,43","115,65"],
    [4282,"2022-08-04T13:04:34","11,9","111,59"],
    [4283,"2022-08-04T13:04:40","11,92","111,59"],
    [4284,"2022-08-04T13:06:37","11,85","115,13"],
    [4285,"2022-08-04T13:06:44","12,27","115,13"],
    [4286,"2022-08-04T13:08:38","12,05","120,25"],
    [4287,"2022-08-04T13:08:45","11,76","120,25"],
    [4288,"2022-08-04T13:10:40","11,54","111,93"],
    [4289,"2022-08-04T13:10:45","10,67","111,93"],
    [4290,"2022-08-04T13:12:44","12,46","117,59"],
    [4291,"2022-08-04T13:12:48","12,68","117,59"],
    [4292,"2022-08-04T13:14:48","11,09","113,6"],
    [4293,"2022-08-04T13:14:53","12,14","113,6"],
    [4294,"2022-08-04T13:16:50","12,99","107,31"],
    [4295,"2022-08-04T13:16:54","13,07","107,31"],
    [4296,"2022-08-04T13:18:53","11,41","112,38"],
    [4297,"2022-08-04T13:18:59","11,86","112,38"],
    [4298,"2022-08-04T13:20:57","13,38","114,9"],
    [4299,"2022-08-04T13:21:02","13,11","114,9"],
    [4300,"2022-08-04T13:22:59","11,79","113,15"],
    [4301,"2022-08-04T13:23:07","11,03","113,15"],
    [4302,"2022-08-04T13:25:07","12,51","121,29"],
    [4303,"2022-08-04T13:25:10","13,26","121,29"],
    [4304,"2022-08-04T13:27:08","13","114,87"],
    [4305,"2022-08-04T13:27:20","13,91","114,87"],
    [4306,"2022-08-04T13:29:19","12,01","106,8"],
    [4307,"2022-08-04T13:29:24","12,12","106,8"],
    [4308,"2022-08-04T13:31:23","12,08","116,38"],
    [4309,"2022-08-04T13:31:27","13,09","116,38"],
    [4310,"2022-08-04T13:33:27","12,22","114,61"],
    [4311,"2022-08-04T13:33:31","12,14","114,61"],
    [4312,"2022-08-04T13:35:29","12,24","116,12"],
    [4313,"2022-08-04T13:35:33","11,47","116,12"],
    [4314,"2022-08-04T13:37:30","11,07","109,54"],
    [4315,"2022-08-04T13:37:34","13,24","109,54"],
    [4316,"2022-08-04T13:39:33","12,17","116,99"],
    [4317,"2022-08-04T13:39:39","13,57","116,99"],
    [4318,"2022-08-04T13:41:33","10,4","110,43"],
    [4319,"2022-08-04T13:41:40","10,3","110,43"],
    [4320,"2022-08-04T13:43:29","12,73","119,18"],
    [4321,"2022-08-04T13:43:45","11,88","119,18"],
    [4322,"2022-08-04T13:45:44","13,59","117,62"],
    [4323,"2022-08-04T13:45:50","12,59","117,62"],
    [4324,"2022-08-04T13:47:48","9,21","116,34"],
    [4325,"2022-08-04T13:47:52","10,09","116,34"],
    [4326,"2022-08-04T13:49:47","12,06","123,29"],
    [4327,"2022-08-04T13:49:52","12,67","123,29"],
    [4328,"2022-08-04T13:51:49","11,97","108,98"],
    [4329,"2022-08-04T13:51:54","13,12","108,98"],
    [4330,"2022-08-04T13:53:51","13,82","119,38"],
    [4331,"2022-08-04T13:53:55","12,95","119,38"],
    [4332,"2022-08-04T13:55:53","13,22","110,11"],
    [4333,"2022-08-04T13:56:00","12,5","110,11"],
    [4334,"2022-08-04T13:57:58","12,18","118,04"],
    [4335,"2022-08-04T13:58:02","11,87","118,04"],
    [4336,"2022-08-04T14:00:00","13,98","116,44"],
    [4337,"2022-08-04T14:00:05","14,11","116,44"],
    [4338,"2022-08-04T14:02:03","10,67","114,61"],
    [4339,"2022-08-04T14:02:07","12,84","114,61"],
    [4340,"2022-08-04T14:04:04","11,28","112,67"],
    [4341,"2022-08-04T14:04:10","12,69","112,67"],
    [4342,"2022-08-04T14:06:06","12,07","119,38"],
    [4343,"2022-08-04T14:06:11","11,08","119,38"],
    [4344,"2022-08-04T14:08:06","11,8","115,6"],
    [4345,"2022-08-04T14:08:11","11,28","115,6"],
    [4346,"2022-08-04T14:10:06","12,72","114,34"],
    [4347,"2022-08-04T14:10:12","11,98","114,34"],
    [4348,"2022-08-04T14:12:06","12,45","118,29"],
    [4349,"2022-08-04T14:12:13","11,71","118,29"],
    [4350,"2022-08-04T14:14:12","12,47","123,08"],
    [4351,"2022-08-04T14:14:17","12,76","123,08"],
    [4352,"2022-08-04T14:16:13","12,81","124,22"],
    [4353,"2022-08-04T14:16:17","10,91","124,22"],
    [4354,"2022-08-04T14:18:16","12,63","126,39"],
    [4355,"2022-08-04T14:18:21","13,16","126,39"],
    [4356,"2022-08-04T14:20:18","12,2","116,56"],
    [4357,"2022-08-04T14:20:23","11,33","116,56"],
    [4358,"2022-08-04T14:22:21","12,78","120,59"],
    [4359,"2022-08-04T14:22:26","13,4","120,59"],
    [4360,"2022-08-04T14:24:26","13,37","116,47"],
    [4361,"2022-08-04T14:24:32","13,59","116,47"],
    [4362,"2022-08-04T14:26:30","14,04","118,71"],
    [4363,"2022-08-04T14:26:36","14,03","118,71"],
    [4364,"2022-08-04T14:28:35","12,13","109,57"],
    [4365,"2022-08-04T14:28:36","11,79","109,57"],
    [4366,"2022-08-04T14:30:35","13,42","111,49"],
    [4367,"2022-08-04T14:30:40","12,32","111,49"],
    [4368,"2022-08-04T14:32:40","12,6","114,16"],
    [4369,"2022-08-04T14:32:44","11,52","114,16"],
    [4370,"2022-08-04T14:34:42","13,65","116,9"],
    [4371,"2022-08-04T14:34:46","14,56","116,9"],
    [4372,"2022-08-04T14:36:44","14,25","114,56"],
    [4373,"2022-08-04T14:36:50","12,68","114,56"],
    [4374,"2022-08-04T14:38:45","14,07","116,04"],
    [4375,"2022-08-04T14:38:50","13,86","116,04"],
    [4376,"2022-08-04T14:40:48","13,97","120,75"],
    [4377,"2022-08-04T14:40:53","12,94","120,75"],
    [4378,"2022-08-04T14:42:51","13,48","110,69"],
    [4379,"2022-08-04T14:42:55","11,15","110,69"],
    [4380,"2022-08-04T14:44:51","11,9","117,16"],
    [4381,"2022-08-04T14:44:56","14,82","117,16"],
    [4382,"2022-08-04T14:46:55","13,24","116,1"],
    [4383,"2022-08-04T14:46:57","12,8","116,1"],
    [4384,"2022-08-04T14:48:53","11,94","114,81"],
    [4385,"2022-08-04T14:49:00","12,67","114,81"],
    [4386,"2022-08-04T14:51:00","12,62","120,1"],
    [4387,"2022-08-04T14:51:04","13,54","120,1"],
    [4388,"2022-08-04T14:52:59","12,89","118,22"],
    [4389,"2022-08-04T14:53:04","13,29","118,22"],
    [4390,"2022-08-04T14:55:02","14,19","114,48"],
    [4391,"2022-08-04T14:55:07","14,3","114,48"],
    [4392,"2022-08-04T14:57:04","12,97","118,2"],
    [4393,"2022-08-04T14:57:10","11,58","118,2"],
    [4394,"2022-08-04T14:59:09","13,75","105,56"],
    [4395,"2022-08-04T14:59:14","13,65","105,56"],
    [4396,"2022-08-04T15:01:11","13,27","109,58"],
    [4397,"2022-08-04T15:01:16","12,11","109,58"],
    [4398,"2022-08-04T15:03:14","14,3","106,49"],
    [4399,"2022-08-04T15:03:18","14,45","106,49"],
    [4400,"2022-08-04T15:05:15","11,9","117,03"],
    [4401,"2022-08-04T15:05:23","14,25","117,03"],
    [4402,"2022-08-04T15:07:21","13,68","111,61"],
    [4403,"2022-08-04T15:07:27","13,22","111,61"],
    [4404,"2022-08-04T15:09:25","14,16","113"],
    [4405,"2022-08-04T15:09:30","14,45","113"],
    [4406,"2022-08-04T15:11:27","14,81","116,35"],
    [4407,"2022-08-04T15:11:33","12,89","116,35"],
    [4408,"2022-08-04T15:13:29","13,23","117,4"],
    [4409,"2022-08-04T15:13:34","12,58","117,4"],
    [4410,"2022-08-04T15:15:31","13,33","115,07"],
    [4411,"2022-08-04T15:15:35","14,47","115,16"],
    [4412,"2022-08-04T15:17:30","12,97","115,16"],
    [4413,"2022-08-04T15:17:41","13,43","116,11"],
    [4414,"2022-08-04T15:19:39","11,93","121,89"],
    [4415,"2022-08-04T15:19:45","12,25","120,19"],
    [4416,"2022-08-04T15:21:42","14,16","113,34"],
    [4417,"2022-08-04T15:21:48","12,63","117,66"],
    [4418,"2022-08-04T15:23:45","13","117,66"],
    [4419,"2022-08-04T15:23:51","13,37","115,86"],
    [4420,"2022-08-04T15:25:49","15,89","122,59"],
    [4421,"2022-08-04T15:25:54","12,97","115,35"],
    [4422,"2022-08-04T15:27:51","13,78","122,76"],
    [4423,"2022-08-04T15:27:56","13,41","119,69"],
    [4424,"2022-08-04T15:29:55","13,08","118,45"],
    [4425,"2022-08-04T15:30:00","14,15","118,18"],
    [4426,"2022-08-04T15:32:03","14,12","122,15"],
    [4427,"2022-08-04T15:32:07","13,85","122,15"],
    [4428,"2022-08-04T15:34:05","13,9","119,71"],
    [4429,"2022-08-04T15:34:11","13,58","116,57"],
    [4430,"2022-08-04T15:36:06","15,94","118,2"],
    [4431,"2022-08-04T15:36:16","16,37","118,2"],
    [4432,"2022-08-04T15:38:09","13,49","120,29"],
    [4433,"2022-08-04T15:38:17","12,13","120,29"],
    [4434,"2022-08-04T15:40:07","14,06","120,29"],
    [4435,"2022-08-04T15:40:17","15,13","113,44"],
    [4436,"2022-08-04T15:42:09","13,48","113,44"],
    [4437,"2022-08-04T15:42:21","13,57","113,44"],
    [4438,"2022-08-04T15:44:21","12,9","119,99"],
    [4439,"2022-08-04T15:44:25","11,81","109,63"],
    [4440,"2022-08-04T15:46:11","13,42","108,71"],
    [4441,"2022-08-04T15:46:26","14,64","108,71"],
    [4442,"2022-08-04T15:48:25","12,27","119,04"],
    [4443,"2022-08-04T15:48:30","13,33","119,04"],
    [4444,"2022-08-04T15:50:27","15,07","113,43"],
    [4445,"2022-08-04T15:50:32","13,73","113,43"],
    [4446,"2022-08-04T15:52:30","12,96","106,73"],
    [4447,"2022-08-04T15:52:35","13,88","106,73"],
    [4448,"2022-08-04T15:54:30","12,04","109,71"],
    [4449,"2022-08-04T15:54:36","13,56","109,71"],
    [4450,"2022-08-04T15:56:31","15,23","113,47"],
    [4451,"2022-08-04T15:56:37","16,43","113,47"],
    [4452,"2022-08-04T15:58:35","16,89","103,56"],
    [4453,"2022-08-04T15:58:38","13,95","103,56"],
    [4454,"2022-08-04T16:00:37","14,03","112,92"],
    [4455,"2022-08-04T16:00:42","12,73","112,92"],
    [4456,"2022-08-04T16:02:39","17,23","107,57"],
    [4457,"2022-08-04T16:02:45","15,65","107,57"],
    [4458,"2022-08-04T16:04:43","13,47","111,6"],
    [4459,"2022-08-04T16:04:49","14,83","111,6"],
    [4460,"2022-08-04T16:06:45","15,11","108,49"],
    [4461,"2022-08-04T16:06:50","15,13","108,49"],
    [4462,"2022-08-04T16:08:48","12,2","110,17"],
    [4463,"2022-08-04T16:08:52","12,85","110,17"],
    [4464,"2022-08-04T16:10:52","14,7","111,18"],
    [4465,"2022-08-04T16:10:57","14,64","111,18"],
    [4466,"2022-08-04T16:12:55","12,76","105,59"],
    [4467,"2022-08-04T16:12:59","15,35","105,59"],
    [4468,"2022-08-04T16:14:56","15,31","112,21"],
    [4469,"2022-08-04T16:15:02","15,78","112,21"],
    [4470,"2022-08-04T16:17:01","15,62","110,15"],
    [4471,"2022-08-04T16:17:07","15,15","110,15"],
    [4472,"2022-08-04T16:19:05","14,6","111,84"],
    [4473,"2022-08-04T16:19:10","15,43","111,84"],
    [4474,"2022-08-04T16:21:08","16,26","109,11"],
    [4475,"2022-08-04T16:21:12","15,55","109,11"],
    [4476,"2022-08-04T16:23:08","14,91","108,04"],
    [4477,"2022-08-04T16:23:12","16,51","108,04"],
    [4478,"2022-08-04T16:25:07","16,52","102,2"],
    [4479,"2022-08-04T16:25:13","17,95","102,2"],
    [4480,"2022-08-04T16:27:11","15,48","105,65"],
    [4481,"2022-08-04T16:27:16","15,94","105,65"],
    [4482,"2022-08-04T16:29:15","15,84","104,08"],
    [4483,"2022-08-04T16:29:19","16,36","104,08"],
    [4484,"2022-08-04T16:31:17","14,51","105,75"],
    [4485,"2022-08-04T16:31:23","15,82","105,75"],
    [4486,"2022-08-04T16:33:18","13,77","102,88"],
    [4487,"2022-08-04T16:33:23","15,47","102,88"],
    [4488,"2022-08-04T16:35:18","15,74","107,01"],
    [4489,"2022-08-04T16:35:23","14,01","107,01"],
    [4490,"2022-08-04T16:37:19","16,04","108,2"],
    [4491,"2022-08-04T16:37:25","15,47","108,2"],
    [4492,"2022-08-04T16:39:18","16,99","104,69"],
    [4493,"2022-08-04T16:39:26","15,34","104,69"],
    [4494,"2022-08-04T16:41:25","14,53","100,61"],
    [4495,"2022-08-04T16:41:31","15,91","100,61"],
    [4496,"2022-08-04T16:43:28","14,19","105,76"],
    [4497,"2022-08-04T16:43:33","16,47","105,76"],
    [4498,"2022-08-04T16:45:29","16,62","103,46"],
    [4499,"2022-08-04T16:45:34","15,54","103,46"],
    [4500,"2022-08-04T16:47:32","13,48","106,69"],
    [4501,"2022-08-04T16:47:36","13,68","106,69"],
    [4502,"2022-08-04T16:49:33","13,85","104,79"],
    [4503,"2022-08-04T16:49:38","12,07","104,79"],
    [4504,"2022-08-04T16:51:34","16,05","109,39"],
    [4505,"2022-08-04T16:51:40","15,69","109,39"],
    [4506,"2022-08-04T16:53:41","15,66","106,85"],
    [4507,"2022-08-04T16:53:46","15,17","106,85"],
    [4508,"2022-08-04T16:55:40","13,53","111,21"],
    [4509,"2022-08-04T16:55:46","14,68","111,21"],
    [4510,"2022-08-04T16:57:43","14,86","112,62"],
    [4511,"2022-08-04T16:57:47","14,2","112,62"],
    [4512,"2022-08-04T16:59:44","16,65","107,12"],
    [4513,"2022-08-04T16:59:50","17,48","107,12"],
    [4514,"2022-08-04T17:01:48","15,43","108,95"],
    [4515,"2022-08-04T17:01:54","16,95","108,95"],
    [4516,"2022-08-04T17:03:53","13,64","105,91"],
    [4517,"2022-08-04T17:03:58","13,93","105,91"],
    [4518,"2022-08-04T17:05:54","11,83","108,96"],
    [4519,"2022-08-04T17:05:59","15,62","108,96"],
    [4520,"2022-08-04T17:07:56","12,19","102,44"],
    [4521,"2022-08-04T17:08:02","13,79","102,44"],
    [4522,"2022-08-04T17:09:56","15,23","105,42"],
    [4523,"2022-08-04T17:10:02","15,36","105,42"],
    [4524,"2022-08-04T17:12:00","16,97","102,46"],
    [4525,"2022-08-04T17:12:05","15,71","102,46"],
    [4526,"2022-08-04T17:14:13","15,77","105,61"],
    [4527,"2022-08-04T17:14:19","16,04","105,61"],
    [4528,"2022-08-04T17:16:14","16,44","104,53"],
    [4529,"2022-08-04T17:16:20","17,48","104,53"],
    [4530,"2022-08-04T17:18:16","14,71","102,61"],
    [4531,"2022-08-04T17:18:23","15,68","102,61"],
    [4532,"2022-08-04T17:20:22","15,52","106,43"],
    [4533,"2022-08-04T17:20:26","13,7","106,43"],
    [4534,"2022-08-04T17:22:25","15,17","98,25"],
    [4535,"2022-08-04T17:22:31","15,18","98,25"],
    [4536,"2022-08-04T17:24:27","16,74","102,36"],
    [4537,"2022-08-04T17:24:33","17,37","102,36"],
    [4538,"2022-08-04T17:26:28","14,38","111,3"],
    [4539,"2022-08-04T17:26:34","14,12","111,3"],
    [4540,"2022-08-04T17:28:29","16,64","97,79"],
    [4541,"2022-08-04T17:28:37","15,71","97,79"],
    [4542,"2022-08-04T17:30:50","15,68","102,71"],
    [4543,"2022-08-04T17:30:54","13,26","102,71"],
    [4544,"2022-08-04T17:32:51","14,68","103,86"],
    [4545,"2022-08-04T17:32:56","14,84","103,86"],
    [4546,"2022-08-04T17:34:44","16,52","105,76"],
    [4547,"2022-08-04T17:34:58","15,86","105,76"],
    [4548,"2022-08-04T17:36:44","14,36","100,37"],
    [4549,"2022-08-04T17:37:04","16,73","100,37"],
    [4550,"2022-08-04T17:39:00","16,36","107,35"],
    [4551,"2022-08-04T17:39:06","17,05","107,35"],
    [4552,"2022-08-04T17:41:02","16,46","103,38"],
    [4553,"2022-08-04T17:41:08","16,29","103,38"],
    [4554,"2022-08-04T17:43:06","13,76","105,53"],
    [4555,"2022-08-04T17:43:10","15,72","105,53"],
    [4556,"2022-08-04T17:45:09","14,63","103,53"],
    [4557,"2022-08-04T17:45:14","15,83","103,53"],
    [4558,"2022-08-04T17:47:13","17,23","95,65"],
    [4559,"2022-08-04T17:47:16","15,5","95,65"],
    [4560,"2022-08-04T17:49:16","14,48","107,64"],
    [4561,"2022-08-04T17:49:20","15,01","107,64"],
    [4562,"2022-08-04T17:51:14","15,7","105,15"],
    [4563,"2022-08-04T17:51:21","14,29","105,15"],
    [4564,"2022-08-04T17:53:17","17,56","110,65"],
    [4565,"2022-08-04T17:53:21","17,41","110,65"],
    [4566,"2022-08-04T17:55:17","14,27","105,19"],
    [4567,"2022-08-04T17:55:25","14,93","105,19"],
    [4568,"2022-08-04T17:57:19","15,58","106,46"],
    [4569,"2022-08-04T17:57:26","15,19","106,46"],
    [4570,"2022-08-04T17:59:25","15,67","98,58"],
    [4571,"2022-08-04T17:59:29","11,45","98,58"],
    [4572,"2022-08-04T18:01:26","15,65","106,38"],
    [4573,"2022-08-04T18:01:31","17,89","106,38"],
    [4574,"2022-08-04T18:03:29","15,61","104,44"],
    [4575,"2022-08-04T18:03:34","16,53","104,44"],
    [4576,"2022-08-04T18:05:32","16,51","100,96"],
    [4577,"2022-08-04T18:05:38","16,36","100,96"],
    [4578,"2022-08-04T18:07:33","13,97","95,47"],
    [4579,"2022-08-04T18:07:39","15,4","95,47"],
    [4580,"2022-08-04T18:09:36","17,13","103"],
    [4581,"2022-08-04T18:09:39","17,45","103"],
    [4582,"2022-08-04T18:11:36","16,27","103,67"],
    [4583,"2022-08-04T18:11:41","16,73","98,71"],
    [4584,"2022-08-04T18:13:39","15,41","98,71"],
    [4585,"2022-08-04T18:13:45","16,02","102,19"],
    [4586,"2022-08-04T18:15:42","15,76","103,87"],
    [4587,"2022-08-04T18:15:48","13,83","101,58"],
    [4588,"2022-08-04T18:17:45","13,14","96,31"],
    [4589,"2022-08-04T18:17:50","12,62","99,86"],
    [4590,"2022-08-04T18:19:45","16,14","99,86"],
    [4591,"2022-08-04T18:19:51","16,43","97,53"],
    [4592,"2022-08-04T18:21:50","14,15","97,72"],
    [4593,"2022-08-04T18:21:56","17,36","98,31"],
    [4594,"2022-08-04T18:23:52","14,34","101"],
    [4595,"2022-08-04T18:23:57","17,64","101"],
    [4596,"2022-08-04T18:25:56","16,02","102,92"],
    [4597,"2022-08-04T18:26:02","16,08","102,92"],
    [4598,"2022-08-04T18:28:12","16,15","86,7"],
    [4599,"2022-08-04T18:28:16","15,07","95,02"],
    [4600,"2022-08-04T18:30:14","14,98","102,04"],
    [4601,"2022-08-04T18:30:18","14,74","89,99"],
    [4602,"2022-08-04T18:32:17","14,65","94,53"],
    [4603,"2022-08-04T18:32:21","14,31","94,53"],
    [4604,"2022-08-04T18:34:23","14,27","96,47"],
    [4605,"2022-08-04T18:34:30","15,95","96,47"],
    [4606,"2022-08-04T18:36:29","13,18","90,35"],
    [4607,"2022-08-04T18:36:36","13,45","90,35"],
    [4608,"2022-08-04T18:38:31","13,67","92,52"],
    [4609,"2022-08-04T18:38:37","14,32","92,52"],
    [4610,"2022-08-04T18:40:30","15,04","100,12"],
    [4611,"2022-08-04T18:40:44","14,6","100,12"],
    [4612,"2022-08-04T18:42:34","15,38","100,88"],
    [4613,"2022-08-04T18:42:46","14,43","96,75"],
    [4614,"2022-08-04T18:44:44","14,46","98,82"],
    [4615,"2022-08-04T18:44:48","14,99","98,82"],
    [4616,"2022-08-04T18:46:48","15,27","95,88"],
    [4617,"2022-08-04T18:46:55","14,41","95,88"],
    [4618,"2022-08-04T18:48:52","15","92,58"],
    [4619,"2022-08-04T18:48:56","15,77","93,1"],
    [4620,"2022-08-04T18:50:54","14,71","93,1"],
    [4621,"2022-08-04T18:50:59","14,27","93,1"],
    [4622,"2022-08-04T18:52:57","13,42","94"],
    [4623,"2022-08-04T18:53:03","11,58","88,55"],
    [4624,"2022-08-04T18:55:02","15","88,55"],
    [4625,"2022-08-04T18:55:08","13,68","88,55"],
    [4626,"2022-08-04T18:57:06","14,48","85,23"],
    [4627,"2022-08-04T18:57:12","15,05","93,49"],
    [4628,"2022-08-04T18:59:09","14,69","91,19"],
    [4629,"2022-08-04T18:59:14","14,16","87,98"],
    [4630,"2022-08-04T19:01:12","13,12","88,59"],
    [4631,"2022-08-04T19:01:18","13,51","88,59"],
    [4632,"2022-08-04T19:03:13","16,32","87,96"],
    [4633,"2022-08-04T19:03:19","17,22","88,73"],
    [4634,"2022-08-04T19:05:14","14,92","88,73"],
    [4635,"2022-08-04T19:05:20","14,77","88,61"],
    [4636,"2022-08-04T19:07:16","12,72","92,71"],
    [4637,"2022-08-04T19:07:22","14,95","92,71"],
    [4638,"2022-08-04T19:09:21","14,01","88,93"],
    [4639,"2022-08-04T19:09:27","14,72","88,93"],
    [4640,"2022-08-04T19:11:27","14,67","95,23"],
    [4641,"2022-08-04T19:11:33","16,68","95,23"],
    [4642,"2022-08-04T19:13:32","14,27","92,24"],
    [4643,"2022-08-04T19:13:38","13,69","91,52"],
    [4644,"2022-08-04T19:15:36","14,94","94,77"],
    [4645,"2022-08-04T19:15:45","14,56","92,4"],
    [4646,"2022-08-04T19:17:40","13,51","86,95"],
    [4647,"2022-08-04T19:17:47","15,92","86,39"],
    [4648,"2022-08-04T19:19:44","12,77","85,75"],
    [4649,"2022-08-04T19:19:50","14,93","81,3"],
    [4650,"2022-08-04T19:21:50","14,73","86,93"],
    [4651,"2022-08-04T19:21:55","15,26","86,93"],
    [4652,"2022-08-04T19:23:54","14,97","84,23"],
    [4653,"2022-08-04T19:23:59","14,46","84,23"],
    [4654,"2022-08-04T19:25:55","14,58","89,54"],
    [4655,"2022-08-04T19:26:01","15,06","90,81"],
    [4656,"2022-08-04T19:27:59","16,09","90,81"],
    [4657,"2022-08-04T19:28:04","16,9","89,36"],
    [4658,"2022-08-04T19:30:02","15,09","88,74"],
    [4659,"2022-08-04T19:30:06","15,77","88,06"],
    [4660,"2022-08-04T19:32:03","15,01","87,62"],
    [4661,"2022-08-04T19:32:09","13,55","87,62"],
    [4662,"2022-08-04T19:34:09","14,55","89"],
    [4663,"2022-08-04T19:34:12","14,93","89,5"],
    [4664,"2022-08-04T19:36:11","14,65","80,78"],
    [4665,"2022-08-04T19:36:18","14,69","80,78"],
    [4666,"2022-08-04T19:38:15","16,98","96,17"],
    [4667,"2022-08-04T19:38:18","16,56","96,17"],
    [4668,"2022-08-04T19:40:36","16,65","89,73"],
    [4669,"2022-08-04T19:40:41","15,72","89,64"],
    [4670,"2022-08-04T19:42:37","15,92","82,21"],
    [4671,"2022-08-04T19:42:43","15,62","85,69"],
    [4672,"2022-08-04T19:44:40","14,36","85,69"],
    [4673,"2022-08-04T19:44:46","16,27","86,96"],
    [4674,"2022-08-04T19:46:44","14,36","86,96"],
    [4675,"2022-08-04T19:46:48","14,98","86,96"],
    [4676,"2022-08-04T19:48:47","15,76","85,74"],
    [4677,"2022-08-04T19:48:53","15,56","86,05"],
    [4678,"2022-08-04T19:50:51","17,39","87,41"],
    [4679,"2022-08-04T19:50:55","15,21","87,41"],
    [4680,"2022-08-04T19:52:53","14,19","92,09"],
    [4681,"2022-08-04T19:52:57","16,27","92,09"],
    [4682,"2022-08-04T19:54:54","13,67","85,51"],
    [4683,"2022-08-04T19:55:00","13,04","85,51"],
    [4684,"2022-08-04T19:56:54","16,25","94,86"],
    [4685,"2022-08-04T19:57:00","15,88","94,86"],
    [4686,"2022-08-04T19:59:00","16,97","90,38"],
    [4687,"2022-08-04T19:59:05","17,28","90,38"],
    [4688,"2022-08-04T20:01:04","16,99","88,74"],
    [4689,"2022-08-04T20:01:07","16,14","89,63"],
    [4690,"2022-08-04T20:03:03","14,32","91,23"],
    [4691,"2022-08-04T20:03:09","13,78","91,23"],
    [4692,"2022-08-04T20:05:07","15,15","87,96"],
    [4693,"2022-08-04T20:05:13","14,29","87,96"],
    [4694,"2022-08-04T20:07:11","17","85,07"],
    [4695,"2022-08-04T20:07:16","17,27","85,07"],
    [4696,"2022-08-04T20:09:10","16,66","92,98"],
    [4697,"2022-08-04T20:09:16","16,42","92,98"],
    [4698,"2022-08-04T20:11:11","16,65","89"],
    [4699,"2022-08-04T20:11:16","17,2","89"],
    [4700,"2022-08-04T20:13:12","14,15","87,83"],
    [4701,"2022-08-04T20:13:18","14,63","87,83"],
    [4702,"2022-08-04T20:15:15","14,27","90,28"],
    [4703,"2022-08-04T20:15:20","13,47","90,28"],
    [4704,"2022-08-04T20:17:18","12,88","87,59"],
    [4705,"2022-08-04T20:17:23","14,24","87,59"],
    [4706,"2022-08-04T20:19:24","14,28","85,33"],
    [4707,"2022-08-04T20:19:28","14,62","85,33"],
    [4708,"2022-08-04T20:21:32","14,69","87,42"],
    [4709,"2022-08-04T20:21:37","12,56","87,42"],
    [4710,"2022-08-04T20:23:34","15,79","79,58"],
    [4711,"2022-08-04T20:23:40","16,81","79,58"],
    [4712,"2022-08-04T20:25:45","16,83","87,93"],
    [4713,"2022-08-04T20:25:53","15,5","87,93"],
    [4714,"2022-08-04T20:27:56","15,58","88,95"],
    [4715,"2022-08-04T20:28:08","13,51","88,95"],
    [4716,"2022-08-04T20:30:04","16,58","83,82"],
    [4717,"2022-08-04T20:30:09","15,57","83,82"],
    [4718,"2022-08-04T20:32:06","14,59","89,24"],
    [4719,"2022-08-04T20:32:14","16,29","89,24"],
    [4720,"2022-08-04T20:34:09","17,46","90,24"],
    [4721,"2022-08-04T20:34:15","16,78","90,24"],
    [4722,"2022-08-04T20:36:14","14,79","88,47"],
    [4723,"2022-08-04T20:36:20","14,31","88,47"],
    [4724,"2022-08-04T20:38:14","13,25","92,87"],
    [4725,"2022-08-04T20:38:21","14,01","92,87"],
    [4726,"2022-08-04T20:40:17","14,63","91,72"],
    [4727,"2022-08-04T20:40:21","14,54","91,72"],
    [4728,"2022-08-04T20:42:17","16,34","89,82"],
    [4729,"2022-08-04T20:42:21","15,38","89,82"],
    [4730,"2022-08-04T20:44:18","13,77","92,91"],
    [4731,"2022-08-04T20:44:23","13,38","92,91"],
    [4732,"2022-08-04T20:46:21","13,37","91,4"],
    [4733,"2022-08-04T20:46:25","15,15","91,4"],
    [4734,"2022-08-04T20:48:20","15,35","89,85"],
    [4735,"2022-08-04T20:48:25","15,96","89,85"],
    [4736,"2022-08-04T20:50:23","14,52","84,69"],
    [4737,"2022-08-04T20:50:27","13,36","84,69"],
    [4738,"2022-08-04T20:52:24","14,73","91,07"],
    [4739,"2022-08-04T20:52:29","14,98","91,07"],
    [4740,"2022-08-04T20:54:24","14,26","89,46"],
    [4741,"2022-08-04T20:54:30","14,53","89,46"],
    [4742,"2022-08-04T20:56:27","13,96","86,42"],
    [4743,"2022-08-04T20:56:32","14,82","86,42"],
    [4744,"2022-08-04T20:58:31","12,68","88,25"],
    [4745,"2022-08-04T20:58:39","13,38","88,25"],
    [4746,"2022-08-04T20:59:56","12,45","90,35"],
    [4747,"2022-08-04T21:00:38","11,94","96,17"],
    [4748,"2022-08-04T21:00:41","12,28","96,17"],
    [4749,"2022-08-04T21:02:39","14,02","92,49"],
    [4750,"2022-08-04T21:02:47","15,11","92,49"],
    [4751,"2022-08-04T21:04:42","14,11","83,79"],
    [4752,"2022-08-04T21:04:47","13,91","83,79"],
    [4753,"2022-08-04T21:06:45","13,85","89,86"],
    [4754,"2022-08-04T21:06:48","15,74","89,86"],
    [4755,"2022-08-04T21:08:44","12,81","82,54"],
    [4756,"2022-08-04T21:08:50","13,72","82,54"],
    [4757,"2022-08-04T21:10:47","14,41","86,06"],
    [4758,"2022-08-04T21:10:53","13,03","86,06"],
    [4759,"2022-08-04T21:12:48","13,57","84,8"],
    [4760,"2022-08-04T21:12:56","12,43","84,8"],
    [4761,"2022-08-04T21:14:53","14,26","81,22"],
    [4762,"2022-08-04T21:14:58","14,51","81,22"],
    [4763,"2022-08-04T21:16:53","15,03","75,26"],
    [4764,"2022-08-04T21:16:58","13,92","75,26"],
    [4765,"2022-08-04T21:18:54","15,59","84"],
    [4766,"2022-08-04T21:18:58","15,4","84"],
    [4767,"2022-08-04T21:20:58","14,88","77,85"],
    [4768,"2022-08-04T21:21:04","14,96","77,85"],
    [4769,"2022-08-04T21:23:00","14,18","82,01"],
    [4770,"2022-08-04T21:23:04","13,78","82,01"],
    [4771,"2022-08-04T21:25:02","14,13","78,86"],
    [4772,"2022-08-04T21:25:06","13,94","78,86"],
    [4773,"2022-08-04T21:26:56","12,67","86,33"],
    [4774,"2022-08-04T21:27:09","13,78","86,33"],
    [4775,"2022-08-04T21:29:08","14,1","83,85"],
    [4776,"2022-08-04T21:29:14","13,14","83,85"],
    [4777,"2022-08-04T21:31:13","13,72","78,47"],
    [4778,"2022-08-04T21:31:29","13,93","78,47"],
    [4779,"2022-08-04T21:33:26","14,46","83,1"],
    [4780,"2022-08-04T21:33:32","13,61","83,1"],
    [4781,"2022-08-04T21:35:29","14,28","80,06"],
    [4782,"2022-08-04T21:35:36","15,19","80,06"],
    [4783,"2022-08-04T21:37:32","13,56","74,31"],
    [4784,"2022-08-04T21:37:36","13,72","74,31"],
    [4785,"2022-08-04T21:39:37","13,62","81,51"],
    [4786,"2022-08-04T21:39:39","14,55","81,51"],
    [4787,"2022-08-04T21:41:37","14,44","78,48"],
    [4788,"2022-08-04T21:41:42","14,83","78,48"],
    [4789,"2022-08-04T21:43:38","17,18","76,65"],
    [4790,"2022-08-04T21:43:44","16,76","76,65"],
    [4791,"2022-08-04T21:45:44","14,51","78,11"],
    [4792,"2022-08-04T21:45:49","13,72","78,11"],
    [4793,"2022-08-04T21:47:52","13,74","76,68"],
    [4794,"2022-08-04T21:47:59","15,31","76,68"],
    [4795,"2022-08-04T21:49:57","16,7","77,84"],
    [4796,"2022-08-04T21:50:01","16,33","77,84"],
    [4797,"2022-08-04T21:51:55","16,22","76,59"],
    [4798,"2022-08-04T21:52:01","16,02","76,59"],
    [4799,"2022-08-04T21:53:59","15,12","78,07"],
    [4800,"2022-08-04T21:54:06","14,95","78,07"],
    [4801,"2022-08-04T21:56:01","15,07","72,51"],
    [4802,"2022-08-04T21:56:07","15,62","72,51"],
    [4803,"2022-08-04T21:58:03","17,32","73,54"],
    [4804,"2022-08-04T21:58:09","17,45","73,54"],
    [4805,"2022-08-04T22:00:07","17,45","80,22"],
    [4806,"2022-08-04T22:00:11","16,52","80,22"],
    [4807,"2022-08-04T22:02:11","17,24","77,13"],
    [4808,"2022-08-04T22:02:17","18,58","77,13"],
    [4809,"2022-08-04T22:04:14","16,4","82,81"],
    [4810,"2022-08-04T22:04:19","17,09","82,81"],
    [4811,"2022-08-04T22:06:19","16,53","78,87"],
    [4812,"2022-08-04T22:06:24","16,77","78,87"],
    [4813,"2022-08-04T22:08:26","16,77","80,49"],
    [4814,"2022-08-04T22:08:32","17,45","80,49"],
    [4815,"2022-08-04T22:10:31","17","74,24"],
    [4816,"2022-08-04T22:10:35","16,23","74,24"],
    [4817,"2022-08-04T22:12:30","15,18","72,45"],
    [4818,"2022-08-04T22:12:36","16,71","80,15"],
    [4819,"2022-08-04T22:14:36","13,84","75,33"],
    [4820,"2022-08-04T22:14:42","14,33","75,33"],
    [4821,"2022-08-04T22:16:38","13,59","74,49"],
    [4822,"2022-08-04T22:16:43","12,74","79,92"],
    [4823,"2022-08-04T22:18:42","14,82","79,27"],
    [4824,"2022-08-04T22:18:47","14,59","80,98"],
    [4825,"2022-08-04T22:20:42","14,63","80,98"],
    [4826,"2022-08-04T22:20:48","14,03","74,99"],
    [4827,"2022-08-04T22:22:42","14,72","74,17"],
    [4828,"2022-08-04T22:22:49","16","73,07"],
    [4829,"2022-08-04T22:24:43","15,22","73,07"],
    [4830,"2022-08-04T22:24:49","14,81","78,8"],
    [4831,"2022-08-04T22:26:43","14,8","74,34"],
    [4832,"2022-08-04T22:26:50","13,83","74,34"],
    [4833,"2022-08-04T22:28:50","15,75","70,4"],
    [4834,"2022-08-04T22:28:56","14,5","70,4"],
    [4835,"2022-08-04T22:30:54","16,37","74,71"],
    [4836,"2022-08-04T22:31:01","16,64","74,71"],
    [4837,"2022-08-04T22:32:57","14,22","73,56"],
    [4838,"2022-08-04T22:33:04","16,05","73,56"],
    [4839,"2022-08-04T22:35:02","14,56","75,54"],
    [4840,"2022-08-04T22:35:06","14,8","75,54"],
    [4841,"2022-08-04T22:37:02","13,66","73,96"],
    [4842,"2022-08-04T22:37:08","15,91","73,96"],
    [4843,"2022-08-04T22:39:05","15,29","70,41"],
    [4844,"2022-08-04T22:39:10","16,31","70,41"],
    [4845,"2022-08-04T22:41:05","12,9","72,89"],
    [4846,"2022-08-04T22:41:10","14,57","72,89"],
    [4847,"2022-08-04T22:43:09","16,51","75,89"],
    [4848,"2022-08-04T22:43:18","17","75,89"],
    [4849,"2022-08-04T22:45:17","15,68","74,52"],
    [4850,"2022-08-04T22:45:22","15,94","74,52"],
    [4851,"2022-08-04T22:47:19","14,2","79,28"],
    [4852,"2022-08-04T22:47:24","15,17","79,28"],
    [4853,"2022-08-04T22:49:23","15,86","73,42"],
    [4854,"2022-08-04T22:49:29","15,54","73,42"],
    [4855,"2022-08-04T22:51:27","15,56","78,04"],
    [4856,"2022-08-04T22:51:32","14,93","78,04"],
    [4857,"2022-08-04T22:53:36","14,96","74,61"],
    [4858,"2022-08-04T22:53:40","14,48","74,61"],
    [4859,"2022-08-04T22:55:36","15,73","77,47"],
    [4860,"2022-08-04T22:55:42","16,91","77,47"],
    [4861,"2022-08-04T22:57:39","14,23","79,68"],
    [4862,"2022-08-04T22:57:44","13,8","79,68"],
    [4863,"2022-08-04T22:59:40","14,15","72,41"],
    [4864,"2022-08-04T22:59:44","14,26","72,41"],
    [4865,"2022-08-04T23:01:43","14,1","79,68"],
    [4866,"2022-08-04T23:01:47","15,04","79,68"],
    [4867,"2022-08-04T23:03:47","15,3","76,92"],
    [4868,"2022-08-04T23:03:52","14,15","76,92"],
    [4869,"2022-08-04T23:05:51","15,01","73,99"],
    [4870,"2022-08-04T23:05:55","14,78","73,99"],
    [4871,"2022-08-04T23:07:59","14,73","78,06"],
    [4872,"2022-08-04T23:08:04","13,48","78,06"],
    [4873,"2022-08-04T23:10:04","15,57","82,83"],
    [4874,"2022-08-04T23:10:11","15,26","82,83"],
    [4875,"2022-08-04T23:12:08","14,22","78,83"],
    [4876,"2022-08-04T23:12:14","14,94","78,83"],
    [4877,"2022-08-04T23:14:10","15,74","81,27"],
    [4878,"2022-08-04T23:14:14","16,69","81,27"],
    [4879,"2022-08-04T23:16:11","14,09","84,67"],
    [4880,"2022-08-04T23:16:16","13,5","84,67"],
    [4881,"2022-08-04T23:18:11","13,29","82,53"],
    [4882,"2022-08-04T23:18:17","15,01","82,53"],
    [4883,"2022-08-04T23:20:16","13,86","76,08"],
    [4884,"2022-08-04T23:20:20","12,63","76,08"],
    [4885,"2022-08-04T23:22:16","16,15","80,27"],
    [4886,"2022-08-04T23:22:21","15,91","80,27"],
    [4887,"2022-08-04T23:24:18","14,43","82,94"],
    [4888,"2022-08-04T23:24:23","12,39","82,94"],
    [4889,"2022-08-04T23:26:19","16,69","85,18"],
    [4890,"2022-08-04T23:26:24","16,91","85,18"],
    [4891,"2022-08-04T23:28:21","16,43","79"],
    [4892,"2022-08-04T23:28:25","15,81","79"],
    [4893,"2022-08-04T23:30:23","15,9","85,74"],
    [4894,"2022-08-04T23:30:28","16,54","85,74"],
    [4895,"2022-08-04T23:32:23","15,21","80,93"],
    [4896,"2022-08-04T23:32:29","15,97","80,93"],
    [4897,"2022-08-04T23:34:28","15,82","84,28"],
    [4898,"2022-08-04T23:34:33","15,04","84,28"],
    [4899,"2022-08-04T23:36:30","13,54","89,32"],
    [4900,"2022-08-04T23:36:34","14,56","89,32"],
    [4901,"2022-08-04T23:38:32","14,81","73,19"],
    [4902,"2022-08-04T23:38:38","13,42","73,19"],
    [4903,"2022-08-04T23:40:37","14,48","74,36"],
    [4904,"2022-08-04T23:40:43","15,21","74,36"],
    [4905,"2022-08-04T23:42:41","12,65","83,2"],
    [4906,"2022-08-04T23:42:47","12,93","83,2"],
    [4907,"2022-08-04T23:44:43","12,96","72,04"],
    [4908,"2022-08-04T23:44:48","12,47","72,04"],
    [4909,"2022-08-04T23:46:48","12,81","76,83"],
    [4910,"2022-08-04T23:46:52","13,9","76,83"],
    [4911,"2022-08-04T23:48:48","12,05","80,02"],
    [4912,"2022-08-04T23:48:54","11,91","80,02"],
    [4913,"2022-08-04T23:50:53","13,72","79"],
    [4914,"2022-08-04T23:50:59","12,05","79"],
    [4915,"2022-08-04T23:52:59","13,15","80,83"],
    [4916,"2022-08-04T23:53:04","12,64","80,83"],
    [4917,"2022-08-04T23:55:02","12,35","76,92"],
    [4918,"2022-08-04T23:55:06","12,48","76,92"],
    [4919,"2022-08-04T23:57:06","13,4","83,43"],
    [4920,"2022-08-04T23:57:11","13,26","83,43"],
    [4921,"2022-08-04T23:59:17","13,21","81,21"],
    [4922,"2022-08-04T23:59:25","13,09","81,21"],
    [4923,"2022-09-04T00:01:16","12,28","74,73"],
    [4924,"2022-09-04T00:01:32","12,26","74,73"],
    [4925,"2022-09-04T00:03:16","11,99","77,81"],
    [4926,"2022-09-04T00:03:34","11,44","77,81"],
    [4927,"2022-09-04T00:05:17","11,21","73,71"],
    [4928,"2022-09-04T00:05:35","11,05","73,71"],
    [4929,"2022-09-04T00:07:31","12,49","71,1"],
    [4930,"2022-09-04T00:07:37","12,26","71,1"],
    [4931,"2022-09-04T00:09:33","11,59","75,85"],
    [4932,"2022-09-04T00:09:38","10,39","75,85"],
    [4933,"2022-09-04T00:11:36","10,21","64,5"],
    [4934,"2022-09-04T00:11:42","10,18","64,5"],
    [4935,"2022-09-04T00:13:37","11,51","60,83"],
    [4936,"2022-09-04T00:13:43","12,52","60,83"],
    [4937,"2022-09-04T00:15:41","11,01","67,42"],
    [4938,"2022-09-04T00:15:48","11,39","67,42"],
    [4939,"2022-09-04T00:17:43","12,25","64,48"],
    [4940,"2022-09-04T00:17:49","12,36","64,48"],
    [4941,"2022-09-04T00:19:45","13,44","80,61"],
    [4942,"2022-09-04T00:19:49","12,01","80,61"],
    [4943,"2022-09-04T00:21:53","12,01","68,92"],
    [4944,"2022-09-04T00:21:59","10,85","68,92"],
    [4945,"2022-09-04T00:23:55","11,13","63,74"],
    [4946,"2022-09-04T00:24:01","10,06","63,74"],
    [4947,"2022-09-04T00:25:59","13,05","69,57"],
    [4948,"2022-09-04T00:26:04","12,89","69,57"],
    [4949,"2022-09-04T00:28:06","12,85","71,18"],
    [4950,"2022-09-04T00:28:11","13,45","71,18"],
    [4951,"2022-09-04T00:30:11","12,33","57,53"],
    [4952,"2022-09-04T00:30:16","11,14","57,53"],
    [4953,"2022-09-04T00:32:14","11,8","66,38"],
    [4954,"2022-09-04T00:32:19","12,02","66,38"],
    [4955,"2022-09-04T00:34:14","11,11","62,19"],
    [4956,"2022-09-04T00:34:20","11,04","62,19"],
    [4957,"2022-09-04T00:36:18","11,37","70,02"],
    [4958,"2022-09-04T00:36:21","13,43","70,02"],
    [4959,"2022-09-04T00:38:16","11,79","65,71"],
    [4960,"2022-09-04T00:38:21","12,9","65,71"],
    [4961,"2022-09-04T00:40:18","11,62","75,25"],
    [4962,"2022-09-04T00:40:24","11,97","75,25"],
    [4963,"2022-09-04T00:42:23","12,79","62,57"],
    [4964,"2022-09-04T00:42:27","12,2","62,57"],
    [4965,"2022-09-04T00:44:26","12,78","66,24"],
    [4966,"2022-09-04T00:44:31","12,62","66,24"],
    [4967,"2022-09-04T00:46:26","12,15","63,47"],
    [4968,"2022-09-04T00:46:31","12,14","63,47"],
    [4969,"2022-09-04T00:48:31","12,09","66,54"],
    [4970,"2022-09-04T00:48:36","12,56","66,54"],
    [4971,"2022-09-04T00:50:31","13,49","70,59"],
    [4972,"2022-09-04T00:50:38","12,25","70,59"],
    [4973,"2022-09-04T00:52:35","13,66","71,95"],
    [4974,"2022-09-04T00:52:40","12,87","71,95"],
    [4975,"2022-09-04T00:54:36","13,23","73,66"],
    [4976,"2022-09-04T00:54:42","13,31","73,66"],
    [4977,"2022-09-04T00:56:39","11,46","76,47"],
    [4978,"2022-09-04T00:56:45","10,66","76,47"],
    [4979,"2022-09-04T00:58:43","12,52","71,74"],
    [4980,"2022-09-04T00:58:45","13,43","71,74"],
    [4981,"2022-09-04T01:00:40","12,31","70,37"],
    [4982,"2022-09-04T01:00:46","12,87","70,37"],
    [4983,"2022-09-04T01:02:45","12,32","74,24"],
    [4984,"2022-09-04T01:02:48","13,8","74,24"],
    [4985,"2022-09-04T01:04:48","13,87","66,55"],
    [4986,"2022-09-04T01:04:53","14,06","66,55"],
    [4987,"2022-09-04T01:06:48","14,03","72,05"],
    [4988,"2022-09-04T01:06:53","12,96","72,05"],
    [4989,"2022-09-04T01:08:50","13,49","69,89"],
    [4990,"2022-09-04T01:08:56","13,8","69,89"],
    [4991,"2022-09-04T01:10:55","13,33","66,47"],
    [4992,"2022-09-04T01:11:01","13,46","66,47"],
    [4993,"2022-09-04T01:13:01","13,4","71,75"],
    [4994,"2022-09-04T01:13:06","14,74","71,75"],
    [4995,"2022-09-04T01:15:10","14,67","61,87"],
    [4996,"2022-09-04T01:15:15","13,87","61,87"],
    [4997,"2022-09-04T01:17:14","12,81","66,19"],
    [4998,"2022-09-04T01:17:19","12,63","66,19"],
    [4999,"2022-09-04T01:19:13","10,61","67,92"],
    [5000,"2022-09-04T01:19:19","9,7","67,92"],
    [5001,"2022-09-04T01:21:17","10,15","57,58"],
    [5002,"2022-09-04T01:21:21","10,8","57,58"],
    [5003,"2022-09-04T01:23:19","10,11","61,78"],
    [5004,"2022-09-04T01:23:24","9,42","61,78"],
    [5005,"2022-09-04T01:25:23","9,32","47,21"],
    [5006,"2022-09-04T01:25:27","9,66","47,21"],
    [5007,"2022-09-04T01:27:22","9,92","45,28"],
    [5008,"2022-09-04T01:27:28","8,62","45,28"],
    [5009,"2022-09-04T01:29:28","9,05","54,79"],
    [5010,"2022-09-04T01:29:31","9,89","54,79"],
    [5011,"2022-09-04T01:31:30","8,36","58,36"],
    [5012,"2022-09-04T01:31:36","9,3","58,36"],
    [5013,"2022-09-04T01:33:33","8,45","54,05"],
    [5014,"2022-09-04T01:33:36","7,92","54,05"],
    [5015,"2022-09-04T01:35:32","8,35","62,94"],
    [5016,"2022-09-04T01:35:37","6,7","62,94"],
    [5017,"2022-09-04T01:37:35","8,69","52,94"],
    [5018,"2022-09-04T01:37:41","8,2","52,94"],
    [5019,"2022-09-04T01:39:37","8,45","50,51"],
    [5020,"2022-09-04T01:39:42","8,61","50,51"],
    [5021,"2022-09-04T01:41:38","8,07","59,32"],
    [5022,"2022-09-04T01:41:44","9,04","59,32"],
    [5023,"2022-09-04T01:43:42","8,53","45,35"],
    [5024,"2022-09-04T01:43:47","8,35","45,35"],
    [5025,"2022-09-04T01:45:46","8,57","63,81"],
    [5026,"2022-09-04T01:45:58","8,25","63,81"],
    [5027,"2022-09-04T01:47:57","8,68","58,63"],
    [5028,"2022-09-04T01:48:03","8,5","58,63"],
    [5029,"2022-09-04T01:50:01","9,64","62,71"],
    [5030,"2022-09-04T01:50:05","8,66","62,71"],
    [5031,"2022-09-04T01:52:03","11,36","66,26"],
    [5032,"2022-09-04T01:52:08","10,76","66,26"],
    [5033,"2022-09-04T01:54:05","9,29","70,87"],
    [5034,"2022-09-04T01:54:12","9,27","70,87"],
    [5035,"2022-09-04T01:55:59","9,22","53,71"],
    [5036,"2022-09-04T01:56:14","9,6","53,71"],
    [5037,"2022-09-04T01:58:01","8,29","48,93"],
    [5038,"2022-09-04T01:58:15","7,65","48,93"],
    [5039,"2022-09-04T02:00:04","10,33","50,9"],
    [5040,"2022-09-04T02:00:16","9,19","50,9"],
    [5041,"2022-09-04T02:02:12","9,84","63,93"],
    [5042,"2022-09-04T02:02:17","9,5","63,93"],
    [5043,"2022-09-04T02:04:17","10,48","56,88"],
    [5044,"2022-09-04T02:04:23","9,1","56,88"],
    [5045,"2022-09-04T02:06:26","9,02","58,57"],
    [5046,"2022-09-04T02:06:34","9,26","58,57"],
    [5047,"2022-09-04T02:08:40","9,26","66,79"],
    [5048,"2022-09-04T02:08:47","9,85","66,79"],
    [5049,"2022-09-04T02:10:44","8,39","56,79"],
    [5050,"2022-09-04T02:10:49","8,6","56,79"],
    [5051,"2022-09-04T02:12:48","8,84","59,71"],
    [5052,"2022-09-04T02:12:54","8,81","59,71"],
    [5053,"2022-09-04T02:14:49","9,9","64,52"],
    [5054,"2022-09-04T02:14:55","9,91","64,52"],
    [5055,"2022-09-04T02:16:52","9,07","54,84"],
    [5056,"2022-09-04T02:16:56","8,71","54,84"],
    [5057,"2022-09-04T02:18:59","8,74","64,4"],
    [5058,"2022-09-04T02:19:05","9,5","64,4"],
    [5059,"2022-09-04T02:21:01","9,63","55,17"],
    [5060,"2022-09-04T02:21:07","9,29","55,17"],
    [5061,"2022-09-04T02:23:04","9,85","57,8"],
    [5062,"2022-09-04T02:23:11","9,66","57,8"],
    [5063,"2022-09-04T02:25:07","8,02","60,81"],
    [5064,"2022-09-04T02:25:12","8,6","60,81"],
    [5065,"2022-09-04T02:27:10","9,34","53,91"],
    [5066,"2022-09-04T02:27:17","8,27","53,91"],
    [5067,"2022-09-04T02:29:16","7,58","61,98"],
    [5068,"2022-09-04T02:29:21","8,47","61,98"],
    [5069,"2022-09-04T02:31:20","9,5","59"],
    [5070,"2022-09-04T02:31:24","8,98","59"],
    [5071,"2022-09-04T02:33:26","9,04","68,99"],
    [5072,"2022-09-04T02:33:32","8,05","68,99"],
    [5073,"2022-09-04T02:35:28","8,36","65,56"],
    [5074,"2022-09-04T02:35:33","8,21","65,56"],
    [5075,"2022-09-04T02:37:31","8,71","59,34"],
    [5076,"2022-09-04T02:37:35","9,03","59,34"],
    [5077,"2022-09-04T02:39:30","10,44","64,01"],
    [5078,"2022-09-04T02:39:36","10,17","64,01"],
    [5079,"2022-09-04T02:41:31","9,69","55,94"],
    [5080,"2022-09-04T02:41:36","10,31","55,94"],
    [5081,"2022-09-04T02:43:34","8,19","64,84"],
    [5082,"2022-09-04T02:43:39","9,75","64,84"],
    [5083,"2022-09-04T02:45:34","9,81","72,04"],
    [5084,"2022-09-04T02:45:40","10,54","72,04"],
    [5085,"2022-09-04T02:47:42","10,6","64,22"],
    [5086,"2022-09-04T02:47:49","11,71","64,22"],
    [5087,"2022-09-04T02:49:44","8,89","57,32"],
    [5088,"2022-09-04T02:49:58","10,81","57,32"],
    [5089,"2022-09-04T02:51:58","10,37","62,78"],
    [5090,"2022-09-04T02:52:03","11,01","62,78"],
    [5091,"2022-09-04T02:54:01","10,04","72,42"],
    [5092,"2022-09-04T02:54:06","9,4","72,42"],
    [5093,"2022-09-04T02:56:03","9,42","65,44"],
    [5094,"2022-09-04T02:56:08","9,95","65,44"],
    [5095,"2022-09-04T02:57:55","10,11","63,57"],
    [5096,"2022-09-04T02:58:09","10,69","63,57"],
    [5097,"2022-09-04T03:00:07","9,5","59,39"],
    [5098,"2022-09-04T03:00:13","8,84","59,39"],
    [5099,"2022-09-04T03:02:11","9,36","61,79"],
    [5100,"2022-09-04T03:02:16","9,68","61,79"],
    [5101,"2022-09-04T03:04:14","10,59","56,37"],
    [5102,"2022-09-04T03:04:19","9,47","56,37"],
    [5103,"2022-09-04T03:06:15","10,8","53,49"],
    [5104,"2022-09-04T03:06:22","10,02","53,49"],
    [5105,"2022-09-04T03:08:18","10,17","57,5"],
    [5106,"2022-09-04T03:08:24","10,61","57,5"],
    [5107,"2022-09-04T03:10:23","10,97","60,3"],
    [5108,"2022-09-04T03:10:29","10,32","60,3"],
    [5109,"2022-09-04T03:12:25","8,92","64,08"],
    [5110,"2022-09-04T03:12:30","9,59","64,08"],
    [5111,"2022-09-04T03:14:30","9,88","61,26"],
    [5112,"2022-09-04T03:14:35","10,33","61,26"],
    [5113,"2022-09-04T03:16:27","9,09","55,05"],
    [5114,"2022-09-04T03:16:35","9,26","55,05"],
    [5115,"2022-09-04T03:18:31","8,86","57,22"],
    [5116,"2022-09-04T03:18:37","9,5","57,22"],
    [5117,"2022-09-04T03:20:31","8,37","60,8"],
    [5118,"2022-09-04T03:20:38","9,29","60,8"],
    [5119,"2022-09-04T03:22:36","9,5","52,41"],
    [5120,"2022-09-04T03:22:42","9,14","52,41"],
    [5121,"2022-09-04T03:24:40","10,51","55,42"],
    [5122,"2022-09-04T03:24:44","8,95","55,42"],
    [5123,"2022-09-04T03:26:39","9,29","48,46"],
    [5124,"2022-09-04T03:26:45","8,75","48,46"],
    [5125,"2022-09-04T03:28:40","9,51","47,09"],
    [5126,"2022-09-04T03:28:50","9,14","47,09"],
    [5127,"2022-09-04T03:30:50","7,94","53,51"],
    [5128,"2022-09-04T03:30:55","8,87","53,51"],
    [5129,"2022-09-04T03:33:01","8,8","59,74"],
    [5130,"2022-09-04T03:33:06","9,12","59,74"],
    [5131,"2022-09-04T03:35:02","8,61","42,91"],
    [5132,"2022-09-04T03:35:07","8,76","42,91"],
    [5133,"2022-09-04T03:37:03","8,28","47,49"],
    [5134,"2022-09-04T03:37:10","8,24","47,49"],
    [5135,"2022-09-04T03:39:10","7,99","51,7"],
    [5136,"2022-09-04T03:39:14","8,4","51,7"],
    [5137,"2022-09-04T03:41:10","8,49","54,73"],
    [5138,"2022-09-04T03:41:15","7,58","54,73"],
    [5139,"2022-09-04T03:43:15","8,02","53,14"],
    [5140,"2022-09-04T03:43:20","8","53,14"],
    [5141,"2022-09-04T03:45:18","8,92","51,67"],
    [5142,"2022-09-04T03:45:24","8,52","51,67"],
    [5143,"2022-09-04T03:47:23","10,28","50,54"],
    [5144,"2022-09-04T03:47:28","9,68","50,54"],
    [5145,"2022-09-04T03:49:27","8,03","52,12"],
    [5146,"2022-09-04T03:49:32","8,89","52,12"],
    [5147,"2022-09-04T03:51:32","9,33","57,35"],
    [5148,"2022-09-04T03:51:39","9,14","57,35"],
    [5149,"2022-09-04T03:53:38","9,32","56,01"],
    [5150,"2022-09-04T03:53:44","8,62","56,01"],
    [5151,"2022-09-04T03:55:39","9,59","52,32"],
    [5152,"2022-09-04T03:55:45","9,54","52,32"],
    [5153,"2022-09-04T03:57:41","10,22","49,47"],
    [5154,"2022-09-04T03:57:50","9,24","49,47"],
    [5155,"2022-09-04T03:59:47","10,56","67,01"],
    [5156,"2022-09-04T04:00:04","10,4","67,01"],
    [5157,"2022-09-04T04:02:00","9,44","54,11"],
    [5158,"2022-09-04T04:02:06","8,32","54,11"],
    [5159,"2022-09-04T04:04:05","10,77","48,18"],
    [5160,"2022-09-04T04:04:10","10,99","48,18"],
    [5161,"2022-09-04T04:06:08","9,5","54,71"],
    [5162,"2022-09-04T04:06:12","10,79","54,71"],
    [5163,"2022-09-04T04:08:12","9,54","53,65"],
    [5164,"2022-09-04T04:08:17","10,11","53,65"],
    [5165,"2022-09-04T04:10:15","9,76","52,16"],
    [5166,"2022-09-04T04:10:21","9,84","52,16"],
    [5167,"2022-09-04T04:12:17","10,83","53,19"],
    [5168,"2022-09-04T04:12:22","10,68","53,19"],
    [5169,"2022-09-04T04:14:20","9,66","56,19"],
    [5170,"2022-09-04T04:14:26","9,47","56,19"],
    [5171,"2022-09-04T04:16:24","9,4","52,16"],
    [5172,"2022-09-04T04:16:32","9,22","52,16"],
    [5173,"2022-09-04T04:18:31","9,84","53,93"],
    [5174,"2022-09-04T04:18:36","8,9","53,93"],
    [5175,"2022-09-04T04:20:35","9,44","48,8"],
    [5176,"2022-09-04T04:20:41","9,49","48,8"],
    [5177,"2022-09-04T04:22:39","9,38","45,54"],
    [5178,"2022-09-04T04:22:45","8,89","45,54"],
    [5179,"2022-09-04T04:24:39","10,13","50,15"],
    [5180,"2022-09-04T04:24:45","10,81","50,15"],
    [5181,"2022-09-04T04:26:43","9,55","45,13"],
    [5182,"2022-09-04T04:26:49","9,51","45,13"],
    [5183,"2022-09-04T04:28:45","10,65","41,91"],
    [5184,"2022-09-04T04:28:51","10,8","41,91"],
    [5185,"2022-09-04T04:30:50","8,9","52,37"],
    [5186,"2022-09-04T04:30:54","9,77","52,37"],
    [5187,"2022-09-04T04:32:53","9,68","43,99"],
    [5188,"2022-09-04T04:32:59","10,08","43,99"],
    [5189,"2022-09-04T04:34:57","9,44","47,78"],
    [5190,"2022-09-04T04:35:03","8,65","47,78"],
    [5191,"2022-09-04T04:37:00","8,34","44,91"],
    [5192,"2022-09-04T04:37:05","9,83","44,91"],
    [5193,"2022-09-04T04:39:01","9,82","46,55"],
    [5194,"2022-09-04T04:39:06","10,27","46,55"],
    [5195,"2022-09-04T04:41:05","9,4","48,83"],
    [5196,"2022-09-04T04:41:09","8,73","48,83"],
    [5197,"2022-09-04T04:43:09","8,91","42,03"],
    [5198,"2022-09-04T04:43:15","9,78","42,03"],
    [5199,"2022-09-04T04:45:10","10,43","52,65"],
    [5200,"2022-09-04T04:45:30","10,25","52,65"],
    [5201,"2022-09-04T04:47:29","10,3","41,3"],
    [5202,"2022-09-04T04:47:34","9,78","41,3"],
    [5203,"2022-09-04T04:49:31","9,32","43,37"],
    [5204,"2022-09-04T04:49:36","9,07","43,37"],
    [5205,"2022-09-04T04:51:33","9","39,93"],
    [5206,"2022-09-04T04:51:40","9,23","39,93"],
    [5207,"2022-09-04T04:53:33","8,71","38,63"],
    [5208,"2022-09-04T04:53:40","9,52","38,63"],
    [5209,"2022-09-04T04:55:39","8,54","42,28"],
    [5210,"2022-09-04T04:55:46","7,7","42,28"],
    [5211,"2022-09-04T04:57:43","9,64","27,69"],
    [5212,"2022-09-04T04:57:49","10,52","27,69"],
    [5213,"2022-09-04T04:59:48","8,85","29,42"],
    [5214,"2022-09-04T04:59:54","8,72","29,42"],
    [5215,"2022-09-04T05:01:45","7,43","20,81"],
    [5216,"2022-09-04T05:01:55","7,79","20,81"],
    [5217,"2022-09-04T05:03:51","7,12","15,75"],
    [5218,"2022-09-04T05:03:56","7,69","15,75"],
    [5219,"2022-09-04T05:05:57","7,66","12,64"],
    [5220,"2022-09-04T05:06:02","7,09","12,64"],
    [5221,"2022-09-04T05:08:01","7,62","7,54"],
    [5222,"2022-09-04T05:08:06","6,49","7,54"],
    [5223,"2022-09-04T05:10:01","7,45","12,04"],
    [5224,"2022-09-04T05:10:07","7,75","12,04"],
    [5225,"2022-09-04T05:12:05","7,86","8,26"],
    [5226,"2022-09-04T05:12:12","8,15","8,26"],
    [5227,"2022-09-04T05:14:09","7,4","9,47"],
    [5228,"2022-09-04T05:14:14","8,65","9,47"],
    [5229,"2022-09-04T05:16:14","7,49","6,58"],
    [5230,"2022-09-04T05:16:19","7,34","6,58"],
    [5231,"2022-09-04T05:18:14","7,87","10,04"],
    [5232,"2022-09-04T05:18:19","6,76","10,04"],
    [5233,"2022-09-04T05:20:24","6,74","359"],
    [5234,"2022-09-04T05:20:27","6,45","359"],
    [5235,"2022-09-04T05:22:24","6,19","349,67"],
    [5236,"2022-09-04T05:22:29","6,61","349,67"],
    [5237,"2022-09-04T05:24:27","6,77","352,89"],
    [5238,"2022-09-04T05:24:32","6,2","352,89"],
    [5239,"2022-09-04T05:26:27","6,7","348,93"],
    [5240,"2022-09-04T05:26:32","6,85","348,93"],
    [5241,"2022-09-04T05:28:33","6,94","352,53"],
    [5242,"2022-09-04T05:28:38","7,62","352,53"],
    [5243,"2022-09-04T05:30:38","7,65","346"],
    [5244,"2022-09-04T05:30:43","7,38","346"],
    [5245,"2022-09-04T05:32:39","7,43","348,62"],
    [5246,"2022-09-04T05:32:45","7,91","348,62"],
    [5247,"2022-09-04T05:34:41","6,6","357,4"],
    [5248,"2022-09-04T05:34:47","7,04","357,4"],
    [5249,"2022-09-04T05:36:43","7,01","353,69"],
    [5250,"2022-09-04T05:36:48","7,3","353,69"],
    [5251,"2022-09-04T05:38:47","6,27","345,5"],
    [5252,"2022-09-04T05:38:53","6,07","345,5"],
    [5253,"2022-09-04T05:40:53","4,25","326,87"],
    [5254,"2022-09-04T05:40:58","5,37","326,87"],
    [5255,"2022-09-04T05:42:55","4,52","320,73"],
    [5256,"2022-09-04T05:42:59","4,78","320,73"],
    [5257,"2022-09-04T05:44:54","4,18","312,36"],
    [5258,"2022-09-04T05:45:00","4,61","312,36"],
    [5259,"2022-09-04T05:46:58","4,99","342,24"],
    [5260,"2022-09-04T05:47:05","5,29","342,24"],
    [5261,"2022-09-04T05:49:01","4,49","331,79"],
    [5262,"2022-09-04T05:49:06","4,09","331,79"],
    [5263,"2022-09-04T05:51:02","4,62","347,1"],
    [5264,"2022-09-04T05:51:08","3,72","347,1"],
    [5265,"2022-09-04T05:53:07","3,19","348,29"],
    [5266,"2022-09-04T05:53:13","3,26","348,29"],
    [5267,"2022-09-04T05:55:10","4,31","358,47"],
    [5268,"2022-09-04T05:55:15","4,54","358,47"],
    [5269,"2022-09-04T05:57:10","4,24","22,5"],
    [5270,"2022-09-04T05:57:17","4,92","22,5"],
    [5271,"2022-09-04T05:59:10","6,03","24,44"],
    [5272,"2022-09-04T05:59:17","6,07","24,44"],
    [5273,"2022-09-04T06:01:14","6,44","16,39"],
    [5274,"2022-09-04T06:01:20","7,36","16,39"],
    [5275,"2022-09-04T06:03:19","6,7","22,92"],
    [5276,"2022-09-04T06:03:25","6,6","22,92"],
    [5277,"2022-09-04T06:05:19","8,04","17,83"],
    [5278,"2022-09-04T06:05:27","7,33","17,83"],
    [5279,"2022-09-04T06:07:22","8,21","19,64"],
    [5280,"2022-09-04T06:07:27","8,11","19,64"],
    [5281,"2022-09-04T06:09:23","8,41","25,91"],
    [5282,"2022-09-04T06:09:29","8,33","25,91"],
    [5283,"2022-09-04T06:11:27","8,27","27,03"],
    [5284,"2022-09-04T06:11:33","9,49","27,03"],
    [5285,"2022-09-04T06:13:30","8,86","33,32"],
    [5286,"2022-09-04T06:13:36","9,6","33,32"],
    [5287,"2022-09-04T06:15:30","9,08","22,79"],
    [5288,"2022-09-04T06:15:43","9,1","22,79"],
    [5289,"2022-09-04T06:17:38","8,66","31,83"],
    [5290,"2022-09-04T06:17:49","8,62","31,83"],
    [5291,"2022-09-04T06:19:40","7,7","25,76"],
    [5292,"2022-09-04T06:19:49","9,24","25,76"],
    [5293,"2022-09-04T06:21:48","10,38","34,69"],
    [5294,"2022-09-04T06:21:51","9,87","34,69"],
    [5295,"2022-09-04T06:23:59","9,77","37,04"],
    [5296,"2022-09-04T06:24:03","10,35","37,04"],
    [5297,"2022-09-04T06:26:07","10,26","40,1"],
    [5298,"2022-09-04T06:26:12","10,45","40,1"],
    [5299,"2022-09-04T06:28:08","11,28","44,54"],
    [5300,"2022-09-04T06:28:13","10,64","44,54"],
    [5301,"2022-09-04T06:30:15","10,63","43,2"],
    [5302,"2022-09-04T06:30:19","10,22","43,2"],
    [5303,"2022-09-04T06:32:17","9,93","46,79"],
    [5304,"2022-09-04T06:32:23","8,51","46,79"],
    [5305,"2022-09-04T06:34:23","10,91","50,18"],
    [5306,"2022-09-04T06:34:26","10,56","50,18"],
    [5307,"2022-09-04T06:36:24","9,42","44,19"],
    [5308,"2022-09-04T06:36:30","9,26","44,19"],
    [5309,"2022-09-04T06:38:38","9,19","38,78"],
    [5310,"2022-09-04T06:38:43","8,92","38,78"],
    [5311,"2022-09-04T06:40:42","8,8","31,91"],
    [5312,"2022-09-04T06:40:48","7,57","31,91"],
    [5313,"2022-09-04T06:42:40","6,92","53,37"],
    [5314,"2022-09-04T06:42:52","6,44","53,37"],
    [5315,"2022-09-04T06:44:49","5,84","43,43"],
    [5316,"2022-09-04T06:44:53","5,68","43,43"],
    [5317,"2022-09-04T06:46:49","4,67","33,31"],
    [5318,"2022-09-04T06:47:02","4,7","33,31"],
    [5319,"2022-09-04T06:48:57","3,85","30,71"],
    [5320,"2022-09-04T06:49:02","3,69","30,71"],
    [5321,"2022-09-04T06:51:00","4,36","11,74"],
    [5322,"2022-09-04T06:51:06","4,16","11,74"],
    [5323,"2022-09-04T06:53:05","3,83","13,27"],
    [5324,"2022-09-04T06:53:11","4,35","13,27"],
    [5325,"2022-09-04T06:55:14","4,31","3,81"],
    [5326,"2022-09-04T06:55:19","5,02","3,81"],
    [5327,"2022-09-04T06:57:22","4,95","25,48"],
    [5328,"2022-09-04T06:57:26","4,8","25,48"],
    [5329,"2022-09-04T06:59:23","4,5","37,71"],
    [5330,"2022-09-04T06:59:29","5,22","37,71"],
    [5331,"2022-09-04T07:01:27","6,07","52,06"],
    [5332,"2022-09-04T07:01:34","6,42","52,06"],
    [5333,"2022-09-04T07:03:30","5,43","42,74"],
    [5334,"2022-09-04T07:03:40","5,49","42,74"],
    [5335,"2022-09-04T07:05:37","5,73","40,35"],
    [5336,"2022-09-04T07:05:43","6,48","40,35"],
    [5337,"2022-09-04T07:07:30","7,22","44,83"],
    [5338,"2022-09-04T07:07:43","7,4","44,83"],
    [5339,"2022-09-04T07:09:29","6,85","30"],
    [5340,"2022-09-04T07:09:47","6,07","30"],
    [5341,"2022-09-04T07:11:44","7,67","39,9"],
    [5342,"2022-09-04T07:11:49","7,36","39,9"],
    [5343,"2022-09-04T07:13:47","6,48","32,59"],
    [5344,"2022-09-04T07:13:50","7,95","32,59"],
    [5345,"2022-09-04T07:15:49","7,34","42,93"],
    [5346,"2022-09-04T07:15:53","7,06","42,93"],
    [5347,"2022-09-04T07:17:50","7,82","33,64"],
    [5348,"2022-09-04T07:17:54","7,47","33,64"],
    [5349,"2022-09-04T07:19:52","7,07","42,48"],
    [5350,"2022-09-04T07:19:58","6,86","42,48"],
    [5351,"2022-09-04T07:21:55","7,6","41,05"],
    [5352,"2022-09-04T07:22:02","6,98","41,05"],
    [5353,"2022-09-04T07:24:01","8,44","38,67"],
    [5354,"2022-09-04T07:24:08","8,12","38,67"],
    [5355,"2022-09-04T07:26:08","8,05","42,73"],
    [5356,"2022-09-04T07:26:13","7,77","42,73"],
    [5357,"2022-09-04T07:28:10","7,19","37,72"],
    [5358,"2022-09-04T07:28:16","6,72","37,72"],
    [5359,"2022-09-04T07:30:10","8,5","46,71"],
    [5360,"2022-09-04T07:30:16","8,94","46,71"],
    [5361,"2022-09-04T07:32:11","7,96","48,48"],
    [5362,"2022-09-04T07:32:17","8,17","48,48"],
    [5363,"2022-09-04T07:34:14","7,08","50,51"],
    [5364,"2022-09-04T07:34:23","6,78","50,51"],
    [5365,"2022-09-04T07:36:26","6,75","29,4"],
    [5366,"2022-09-04T07:36:31","6,51","29,4"],
    [5367,"2022-09-04T07:38:27","7,57","50,43"],
    [5368,"2022-09-04T07:38:34","6,88","50,43"],
    [5369,"2022-09-04T07:40:36","6,86","61,82"],
    [5370,"2022-09-04T07:40:42","6,21","61,82"],
    [5371,"2022-09-04T07:42:41","5,88","55,21"],
    [5372,"2022-09-04T07:42:47","5,62","55,21"],
    [5373,"2022-09-04T07:44:43","4,07","59,25"],
    [5374,"2022-09-04T07:44:48","4,37","59,25"],
    [5375,"2022-09-04T07:46:45","5,73","52,74"],
    [5376,"2022-09-04T07:46:50","5,54","52,74"],
    [5377,"2022-09-04T07:48:46","5,5","59,4"],
    [5378,"2022-09-04T07:48:51","5,64","59,4"],
    [5379,"2022-09-04T07:50:49","6,17","48,22"],
    [5380,"2022-09-04T07:50:53","6,24","48,22"],
    [5381,"2022-09-04T07:52:51","6,85","42,74"],
    [5382,"2022-09-04T07:52:54","7,19","42,74"],
    [5383,"2022-09-04T07:54:53","6,11","46,77"],
    [5384,"2022-09-04T07:54:58","5,59","46,77"],
    [5385,"2022-09-04T07:56:54","5,97","42,87"],
    [5386,"2022-09-04T07:56:59","5,82","42,87"],
    [5387,"2022-09-04T07:58:58","4,78","38,44"],
    [5388,"2022-09-04T07:59:05","4,32","38,44"],
    [5389,"2022-09-04T08:01:02","4,83","34,56"],
    [5390,"2022-09-04T08:01:09","4,06","34,56"],
    [5391,"2022-09-04T08:03:06","3,86","26,09"],
    [5392,"2022-09-04T08:03:11","4,53","26,09"],
    [5393,"2022-09-04T08:05:07","3,54","46,77"],
    [5394,"2022-09-04T08:05:13","3,97","46,77"],
    [5395,"2022-09-04T08:07:11","5,22","43,06"],
    [5396,"2022-09-04T08:07:15","5,68","43,06"],
    [5397,"2022-09-04T08:09:14","5,3","30,64"],
    [5398,"2022-09-04T08:09:18","5,29","30,64"],
    [5399,"2022-09-04T08:11:16","4,92","2,73"],
    [5400,"2022-09-04T08:11:20","4,55","2,73"],
    [5401,"2022-09-04T08:13:20","4,4","15,91"],
    [5402,"2022-09-04T08:13:25","3,22","15,91"],
    [5403,"2022-09-04T08:15:22","4,97","9,27"],
    [5404,"2022-09-04T08:15:27","5,32","9,27"],
    [5405,"2022-09-04T08:17:25","5,72","18,06"],
    [5406,"2022-09-04T08:17:35","6,58","18,06"],
    [5407,"2022-09-04T08:19:29","6,16","10,53"],
    [5408,"2022-09-04T08:19:37","6,09","10,53"],
    [5409,"2022-09-04T08:21:28","6,04","15,48"],
    [5410,"2022-09-04T08:21:47","6,35","15,48"],
    [5411,"2022-09-04T08:23:41","6,97","25,18"],
    [5412,"2022-09-04T08:23:47","7,2","25,18"],
    [5413,"2022-09-04T08:25:50","7,19","21,18"],
    [5414,"2022-09-04T08:25:56","7,38","21,18"],
    [5415,"2022-09-04T08:27:52","7,1","26,66"],
    [5416,"2022-09-04T08:27:57","6,95","26,66"],
    [5417,"2022-09-04T08:29:54","5,99","21,52"],
    [5418,"2022-09-04T08:29:59","7,42","21,52"],
    [5419,"2022-09-04T08:32:03","7,42","24,2"],
    [5420,"2022-09-04T08:32:07","7,3","24,2"],
    [5421,"2022-09-04T08:34:02","6,48","23,16"],
    [5422,"2022-09-04T08:34:07","6,6","23,16"],
    [5423,"2022-09-04T08:36:03","7,15","16,5"],
    [5424,"2022-09-04T08:36:09","7,37","16,5"],
    [5425,"2022-09-04T08:38:07","6,41","28,52"],
    [5426,"2022-09-04T08:38:12","7,55","28,52"],
    [5427,"2022-09-04T08:40:12","8,04","26,84"],
    [5428,"2022-09-04T08:40:18","8,09","26,84"],
    [5429,"2022-09-04T08:42:13","8,44","22,92"],
    [5430,"2022-09-04T08:42:18","7,88","22,92"],
    [5431,"2022-09-04T08:44:17","7,51","19,41"],
    [5432,"2022-09-04T08:44:21","6,78","19,41"],
    [5433,"2022-09-04T08:46:20","6,88","30,75"],
    [5434,"2022-09-04T08:46:26","8,03","30,75"],
    [5435,"2022-09-04T08:48:26","7,47","26,69"],
    [5436,"2022-09-04T08:48:33","7","26,69"],
    [5437,"2022-09-04T08:50:30","8,45","27,81"],
    [5438,"2022-09-04T08:50:34","9,28","27,81"],
    [5439,"2022-09-04T08:52:33","7,14","34,04"],
    [5440,"2022-09-04T08:52:40","7,64","34,04"],
    [5441,"2022-09-04T08:54:35","8,33","33,01"],
    [5442,"2022-09-04T08:54:40","8,45","33,01"],
    [5443,"2022-09-04T08:56:38","7,83","26,93"],
    [5444,"2022-09-04T08:56:44","7,31","26,93"],
    [5445,"2022-09-04T08:58:39","8,59","33,99"],
    [5446,"2022-09-04T08:58:47","7,85","33,99"],
    [5447,"2022-09-04T09:00:46","8,3","36,88"],
    [5448,"2022-09-04T09:00:49","7,37","36,88"],
    [5449,"2022-09-04T09:02:40","7,76","39,97"],
    [5450,"2022-09-04T09:02:50","7,68","39,97"],
    [5451,"2022-09-04T09:04:45","6,26","42,13"],
    [5452,"2022-09-04T09:04:50","6,07","42,13"],
    [5453,"2022-09-04T09:06:49","5,96","50,54"],
    [5454,"2022-09-04T09:06:55","5,66","50,54"],
    [5455,"2022-09-04T09:08:50","4,92","29,29"],
    [5456,"2022-09-04T09:08:56","5,14","29,29"],
    [5457,"2022-09-04T09:10:55","4,47","40,33"],
    [5458,"2022-09-04T09:11:00","4,55","40,33"],
    [5459,"2022-09-04T09:12:56","3,33","25,93"],
    [5460,"2022-09-04T09:13:01","3,6","25,93"],
    [5461,"2022-09-04T09:14:56","2,75","53,48"],
    [5462,"2022-09-04T09:15:01","2,5","53,48"],
    [5463,"2022-09-04T09:16:58","2,68","54,34"],
    [5464,"2022-09-04T09:17:05","2,93","58,03"],
    [5465,"2022-09-04T09:19:00","3,18","71,6"],
    [5466,"2022-09-04T09:19:06","3,13","62,43"],
    [5467,"2022-09-04T09:21:03","4,02","68,25"],
    [5468,"2022-09-04T09:21:11","3,91","68,25"],
    [5469,"2022-09-04T09:23:16","3,94","78,02"],
    [5470,"2022-09-04T09:23:21","4,07","78,02"],
    [5471,"2022-09-04T09:25:20","3,51","66,31"],
    [5472,"2022-09-04T09:25:26","3,59","66,31"],
    [5473,"2022-09-04T09:27:25","3,13","46,51"],
    [5474,"2022-09-04T09:27:29","2,58","46,51"],
    [5475,"2022-09-04T09:29:28","2,85","44,17"],
    [5476,"2022-09-04T09:29:34","3,32","44,17"],
    [5477,"2022-09-04T09:31:31","3,64","47,46"],
    [5478,"2022-09-04T09:31:34","3,72","47,46"],
    [5479,"2022-09-04T09:33:29","3,84","51,38"],
    [5480,"2022-09-04T09:33:34","3,99","51,38"],
    [5481,"2022-09-04T09:35:27","4,2","51,38"],
    [5482,"2022-09-04T09:35:34","3,8","39,8"],
    [5483,"2022-09-04T09:37:30","4,25","36,4"],
    [5484,"2022-09-04T09:37:35","4,68","33,59"],
    [5485,"2022-09-04T09:39:31","3,7","27,88"],
    [5486,"2022-09-04T09:39:35","3,76","32,55"],
    [5487,"2022-09-04T09:41:30","4,33","38,47"],
    [5488,"2022-09-04T09:41:36","4,01","38,47"],
    [5489,"2022-09-04T09:43:41","3,92","36,55"],
    [5490,"2022-09-04T09:43:46","4,47","35,88"],
    [5491,"2022-09-04T09:45:43","4,91","31,36"],
    [5492,"2022-09-04T09:45:54","3,98","31,96"],
    [5493,"2022-09-04T09:47:48","3,76","31,96"],
    [5494,"2022-09-04T09:48:02","4,7","32,01"],
    [5495,"2022-09-04T09:50:04","4,65","30,8"],
    [5496,"2022-09-04T09:50:08","4,34","30,41"],
    [5497,"2022-09-04T09:52:05","4,65","28,77"],
    [5498,"2022-09-04T09:52:11","5,15","33,99"],
    [5499,"2022-09-04T09:54:10","5,31","40,45"],
    [5500,"2022-09-04T09:54:15","3,67","33,04"],
    [5501,"2022-09-04T09:56:15","4,57","28,61"],
    [5502,"2022-09-04T09:56:21","4,55","28,61"],
    [5503,"2022-09-04T09:58:20","4,81","18,13"],
    [5504,"2022-09-04T09:58:24","4,86","6,65"],
    [5505,"2022-09-04T10:00:19","4,51","20,98"],
    [5506,"2022-09-04T10:00:25","4,04","20,98"],
    [5507,"2022-09-04T10:02:25","4,53","14,28"],
    [5508,"2022-09-04T10:02:29","4,48","14,28"],
    [5509,"2022-09-04T10:04:24","4,6","359"],
    [5510,"2022-09-04T10:04:30","4,77","359"],
    [5511,"2022-09-04T10:06:35","4,78","9,66"],
    [5512,"2022-09-04T10:06:40","5,27","6,26"],
    [5513,"2022-09-04T10:08:40","5,13","13,26"],
    [5514,"2022-09-04T10:08:45","4,65","13,26"],
    [5515,"2022-09-04T10:10:40","4,62","16,35"],
    [5516,"2022-09-04T10:10:46","5,42","10,56"],
    [5517,"2022-09-04T10:12:45","6,27","25,33"],
    [5518,"2022-09-04T10:12:51","6,03","25,33"],
    [5519,"2022-09-04T10:14:48","5,96","19,78"],
    [5520,"2022-09-04T10:14:52","5,78","19,78"],
    [5521,"2022-09-04T10:16:48","5,74","16,8"],
    [5522,"2022-09-04T10:16:53","5,36","16,8"],
    [5523,"2022-09-04T10:18:52","5,65","21,63"],
    [5524,"2022-09-04T10:18:57","5,49","21,63"],
    [5525,"2022-09-04T10:20:55","4,47","22,79"],
    [5526,"2022-09-04T10:20:58","5,19","22,79"],
    [5527,"2022-09-04T10:22:55","4,33","18,77"],
    [5528,"2022-09-04T10:23:00","4,12","18,77"],
    [5529,"2022-09-04T10:25:00","6,25","57,84"],
    [5530,"2022-09-04T10:25:06","6,18","57,84"],
    [5531,"2022-09-04T10:27:05","6,59","44,78"],
    [5532,"2022-09-04T10:27:13","6,46","44,78"],
    [5533,"2022-09-04T10:29:11","5,22","52,15"],
    [5534,"2022-09-04T10:29:25","5,37","52,15"],
    [5535,"2022-09-04T10:31:17","4,94","48,47"],
    [5536,"2022-09-04T10:31:34","5,68","48,47"],
    [5537,"2022-09-04T10:33:32","6,07","38,55"],
    [5538,"2022-09-04T10:33:37","6,41","38,55"],
    [5539,"2022-09-04T10:35:42","6,5","25,82"],
    [5540,"2022-09-04T10:35:45","7,01","25,82"],
    [5541,"2022-09-04T10:37:44","5,39","44,01"],
    [5542,"2022-09-04T10:37:52","5,01","44,01"],
    [5543,"2022-09-04T10:39:50","3,29","32,31"],
    [5544,"2022-09-04T10:39:55","3,6","32,31"],
    [5545,"2022-09-04T10:41:54","2,53","34,1"],
    [5546,"2022-09-04T10:41:59","2,04","34,1"],
    [5547,"2022-09-04T10:43:53","3,4","49,7"],
    [5548,"2022-09-04T10:43:59","3,31","49,7"],
    [5549,"2022-09-04T10:45:56","1,36","4,01"],
    [5550,"2022-09-04T10:46:00","1,43","4,01"],
    [5551,"2022-09-04T10:47:56","1,92","66,28"],
    [5552,"2022-09-04T10:48:01","2,29","66,28"],
    [5553,"2022-09-04T10:49:56","3,1","147,22"],
    [5554,"2022-09-04T10:50:01","3,04","147,22"],
    [5555,"2022-09-04T10:51:59","2,03","151,53"],
    [5556,"2022-09-04T10:52:04","2,71","151,53"],
    [5557,"2022-09-04T10:54:01","4,13","172,68"],
    [5558,"2022-09-04T10:54:06","4,67","172,68"],
    [5559,"2022-09-04T10:56:02","4,89","164,35"],
    [5560,"2022-09-04T10:56:07","3,9","164,35"],
    [5561,"2022-09-04T10:58:05","3,07","156,28"],
    [5562,"2022-09-04T10:58:10","3,1","156,28"],
    [5563,"2022-09-04T11:00:09","4,2","137,3"],
    [5564,"2022-09-04T11:00:14","3,27","137,3"],
    [5565,"2022-09-04T11:02:11","2,74","80,26"],
    [5566,"2022-09-04T11:02:16","3,03","80,26"],
    [5567,"2022-09-04T11:04:11","2,76","131,23"],
    [5568,"2022-09-04T11:04:17","2,28","133,51"],
    [5569,"2022-09-04T11:06:12","3,37","135,29"],
    [5570,"2022-09-04T11:06:17","2,88","135,29"],
    [5571,"2022-09-04T11:08:18","2,83","79,48"],
    [5572,"2022-09-04T11:08:23","3,44","79,48"],
    [5573,"2022-09-04T11:10:21","3,31","92,5"],
    [5574,"2022-09-04T11:10:26","2,49","92,5"],
    [5575,"2022-09-04T11:12:22","3,67","97,08"],
    [5576,"2022-09-04T11:12:27","2,8","97,08"],
    [5577,"2022-09-04T11:14:24","4,75","124,09"],
    [5578,"2022-09-04T11:14:29","4,65","124,09"],
    [5579,"2022-09-04T11:16:24","4,92","117,32"],
    [5580,"2022-09-04T11:16:31","5,07","117,32"],
    [5581,"2022-09-04T11:18:28","4,64","122,28"],
    [5582,"2022-09-04T11:18:33","4,31","122,28"],
    [5583,"2022-09-04T11:20:29","5,8","128,47"],
    [5584,"2022-09-04T11:20:34","5,39","128,47"],
    [5585,"2022-09-04T11:22:31","6,36","135,18"],
    [5586,"2022-09-04T11:22:36","6,17","135,18"],
    [5587,"2022-09-04T11:24:36","6,6","132,5"],
    [5588,"2022-09-04T11:24:41","7,8","132,5"],
    [5589,"2022-09-04T11:26:41","7,97","139,81"],
    [5590,"2022-09-04T11:26:46","8,08","139,81"],
    [5591,"2022-09-04T11:28:42","10,57","129,86"],
    [5592,"2022-09-04T11:28:47","10,15","129,86"],
    [5593,"2022-09-04T11:30:43","10,51","123,32"],
    [5594,"2022-09-04T11:30:48","10,46","123,32"],
    [5595,"2022-09-04T11:32:43","9,37","126,24"],
    [5596,"2022-09-04T11:32:49","9,21","126,24"],
    [5597,"2022-09-04T11:34:45","9,98","118,94"],
    [5598,"2022-09-04T11:34:50","9,79","118,94"],
    [5599,"2022-09-04T11:36:46","8,07","122,99"],
    [5600,"2022-09-04T11:36:51","8,93","122,99"],
    [5601,"2022-09-04T11:38:47","9,9","114,82"],
    [5602,"2022-09-04T11:38:52","9,87","114,82"],
    [5603,"2022-09-04T11:40:48","10,88","108,57"],
    [5604,"2022-09-04T11:40:53","10,18","108,57"],
    [5605,"2022-09-04T11:42:49","10,27","103,37"],
    [5606,"2022-09-04T11:42:54","9,85","103,37"],
    [5607,"2022-09-04T11:44:51","10,36","111,35"],
    [5608,"2022-09-04T11:44:55","10,31","111,35"],
    [5609,"2022-09-04T11:46:53","11,2","114,01"],
    [5610,"2022-09-04T11:46:58","11,65","114,01"],
    [5611,"2022-09-04T11:48:54","10,59","116,78"],
    [5612,"2022-09-04T11:48:59","9,12","116,78"],
    [5613,"2022-09-04T11:50:56","10,55","111,62"],
    [5614,"2022-09-04T11:51:01","11,03","111,62"],
    [5615,"2022-09-04T11:53:01","11,93","117,76"],
    [5616,"2022-09-04T11:53:06","11,88","117,76"],
    [5617,"2022-09-04T11:55:01","11,77","113,59"],
    [5618,"2022-09-04T11:55:06","11,98","113,59"],
    [5619,"2022-09-04T11:57:05","12,29","116,05"],
    [5620,"2022-09-04T11:57:10","10,82","116,05"],
    [5621,"2022-09-04T11:59:06","12,52","116,05"],
    [5622,"2022-09-04T11:59:11","12,1","115,63"],
    [5623,"2022-09-04T12:01:07","10,36","115,03"],
    [5624,"2022-09-04T12:01:12","9,69","115,03"],
    [5625,"2022-09-04T12:03:08","11,8","116,45"],
    [5626,"2022-09-04T12:03:13","11,86","116,45"],
    [5627,"2022-09-04T12:05:09","10,3","113,59"],
    [5628,"2022-09-04T12:05:14","9,81","113,59"],
    [5629,"2022-09-04T12:07:13","11,66","116,33"],
    [5630,"2022-09-04T12:07:18","10,65","116,33"],
    [5631,"2022-09-04T12:09:13","10,7","121,04"],
    [5632,"2022-09-04T12:09:18","10,42","121,04"],
    [5633,"2022-09-04T12:11:22","10,48","125,71"],
    [5634,"2022-09-04T12:11:26","11,61","125,71"],
    [5635,"2022-09-04T12:13:21","11,56","113,8"],
    [5636,"2022-09-04T12:13:27","11,06","113,8"],
    [5637,"2022-09-04T12:15:26","11,71","123,85"],
    [5638,"2022-09-04T12:15:32","11,75","123,85"],
    [5639,"2022-09-04T12:17:27","12,09","131,45"],
    [5640,"2022-09-04T12:17:32","12,07","131,45"],
    [5641,"2022-09-04T12:19:31","11,59","129,58"],
    [5642,"2022-09-04T12:19:36","11,01","129,58"],
    [5643,"2022-09-04T12:21:38","10,99","131,11"],
    [5644,"2022-09-04T12:21:43","10,66","131,11"],
    [5645,"2022-09-04T12:23:40","12,29","129,07"],
    [5646,"2022-09-04T12:23:45","11,33","129,07"],
    [5647,"2022-09-04T12:25:41","11,65","132,41"],
    [5648,"2022-09-04T12:25:46","11,73","132,41"],
    [5649,"2022-09-04T12:27:43","13,56","137,34"],
    [5650,"2022-09-04T12:27:48","12,52","137,34"],
    [5651,"2022-09-04T12:29:44","12,48","145,28"],
    [5652,"2022-09-04T12:29:49","13,98","145,28"],
    [5653,"2022-09-04T12:31:46","10,32","146,72"],
    [5654,"2022-09-04T12:31:51","11,48","146,72"],
    [5655,"2022-09-04T12:33:47","12,97","152,98"],
    [5656,"2022-09-04T12:33:52","12,41","152,98"],
    [5657,"2022-09-04T12:35:49","10,55","148,3"],
    [5658,"2022-09-04T12:35:54","9,44","148,3"],
    [5659,"2022-09-04T12:37:51","8,94","152,4"],
    [5660,"2022-09-04T12:37:56","9,74","152,4"],
    [5661,"2022-09-04T12:39:51","11,62","161,56"],
    [5662,"2022-09-04T12:39:56","11,06","161,56"],
    [5663,"2022-09-04T12:41:52","11,01","164,41"],
    [5664,"2022-09-04T12:42:02","10,06","166,81"],
    [5665,"2022-09-04T12:43:58","12,1","166,96"],
    [5666,"2022-09-04T12:44:03","13,11","166,74"],
    [5667,"2022-09-04T12:45:59","11,73","169,36"],
    [5668,"2022-09-04T12:46:04","11,99","171"],
    [5669,"2022-09-04T12:47:59","12,23","173,57"],
    [5670,"2022-09-04T12:48:04","11,7","177,14"],
    [5671,"2022-09-04T12:50:01","12,14","174,66"],
    [5672,"2022-09-04T12:50:06","12,23","196,01"],
    [5673,"2022-09-04T12:52:05","15,6","189,4"],
    [5674,"2022-09-04T12:52:10","14,06","210,88"],
    [5675,"2022-09-04T12:54:15","14,03","194,67"],
    [5676,"2022-09-04T12:54:20","13,3","194,38"],
    [5677,"2022-09-04T12:56:16","11,52","201,11"],
    [5678,"2022-09-04T12:56:21","10,44","200,59"],
    [5679,"2022-09-04T12:58:18","10,57","203,14"],
    [5680,"2022-09-04T12:58:23","10,08","202,97"],
    [5681,"2022-09-04T13:00:20","11,22","193,92"],
    [5682,"2022-09-04T13:00:25","11,48","197,43"],
    [5683,"2022-09-04T13:02:20","11,77","184,01"],
    [5684,"2022-09-04T13:02:25","12,95","183,6"],
    [5685,"2022-09-04T13:04:24","13,02","183,6"],
    [5686,"2022-09-04T13:04:30","13,83","183,6"],
    [5687,"2022-09-04T13:06:29","12,15","181,56"],
    [5688,"2022-09-04T13:06:35","10,7","181,56"],
    [5689,"2022-09-04T13:08:34","14,05","174,41"],
    [5690,"2022-09-04T13:08:40","13,94","174,41"],
    [5691,"2022-09-04T13:10:38","11,28","175,5"],
    [5692,"2022-09-04T13:10:45","11,06","175,5"],
    [5693,"2022-09-04T13:12:40","10,48","178,45"],
    [5694,"2022-09-04T13:12:45","12,16","178,45"],
    [5695,"2022-09-04T13:14:43","13,41","171,83"],
    [5696,"2022-09-04T13:14:48","13,07","171,83"],
    [5697,"2022-09-04T13:16:44","11,75","164,31"],
    [5698,"2022-09-04T13:16:49","11,78","164,31"],
    [5699,"2022-09-04T13:18:51","11,7","155,23"],
    [5700,"2022-09-04T13:18:56","12,1","155,23"],
    [5701,"2022-09-04T13:20:56","11,33","157,96"],
    [5702,"2022-09-04T13:21:01","11,55","157,96"],
    [5703,"2022-09-04T13:23:00","11,09","153,35"],
    [5704,"2022-09-04T13:23:05","10,48","153,35"],
    [5705,"2022-09-04T13:25:04","12,55","155,61"],
    [5706,"2022-09-04T13:25:09","12,32","155,61"],
    [5707,"2022-09-04T13:27:05","10,73","160,69"],
    [5708,"2022-09-04T13:27:10","10,88","160,69"],
    [5709,"2022-09-04T13:29:14","10,93","159,39"],
    [5710,"2022-09-04T13:29:19","9,67","159,39"],
    [5711,"2022-09-04T13:31:16","11,86","174,5"],
    [5712,"2022-09-04T13:31:21","10,98","174,5"],
    [5713,"2022-09-04T13:33:17","11,04","168,65"],
    [5714,"2022-09-04T13:33:23","10,53","168,65"],
    [5715,"2022-09-04T13:35:19","10,67","155,96"],
    [5716,"2022-09-04T13:35:24","10,75","155,96"],
    [5717,"2022-09-04T13:37:20","11,72","162,74"],
    [5718,"2022-09-04T13:37:25","11,6","162,74"],
    [5719,"2022-09-04T13:39:22","11,01","163,97"],
    [5720,"2022-09-04T13:39:27","11,09","163,97"],
    [5721,"2022-09-04T13:41:23","8,8","158,6"],
    [5722,"2022-09-04T13:41:27","9,45","158,6"],
    [5723,"2022-09-04T13:43:28","9,54","147,5"],
    [5724,"2022-09-04T13:43:33","9,78","147,5"],
    [5725,"2022-09-04T13:45:25","10,69","153,82"],
    [5726,"2022-09-04T13:45:35","10,91","153,82"],
    [5727,"2022-09-04T13:47:33","9,68","156,74"],
    [5728,"2022-09-04T13:47:38","9,45","156,74"],
    [5729,"2022-09-04T13:49:34","9,5","153,37"],
    [5730,"2022-09-04T13:49:39","9,63","153,37"],
    [5731,"2022-09-04T13:51:35","10","162,42"],
    [5732,"2022-09-04T13:51:45","10,05","162,42"],
    [5733,"2022-09-04T13:53:41","10,06","152,54"],
    [5734,"2022-09-04T13:53:46","9,88","152,54"],
    [5735,"2022-09-04T13:55:44","9,4","150,69"],
    [5736,"2022-09-04T13:55:49","9,5","150,69"],
    [5737,"2022-09-04T13:57:46","9,35","148,86"],
    [5738,"2022-09-04T13:57:52","9,69","148,86"],
    [5739,"2022-09-04T13:59:49","9,39","150,66"],
    [5740,"2022-09-04T13:59:54","9","150,66"],
    [5741,"2022-09-04T14:01:53","7,79","145,8"],
    [5742,"2022-09-04T14:01:58","8,46","145,8"],
    [5743,"2022-09-04T14:03:54","9,25","143,36"],
    [5744,"2022-09-04T14:03:59","9,42","143,36"],
    [5745,"2022-09-04T14:06:03","9,36","146,72"],
    [5746,"2022-09-04T14:06:08","8,69","146,72"],
    [5747,"2022-09-04T14:08:05","8,74","147,76"],
    [5748,"2022-09-04T14:08:10","9,04","147,76"],
    [5749,"2022-09-04T14:10:09","9,98","141,05"],
    [5750,"2022-09-04T14:10:14","9,69","141,05"],
    [5751,"2022-09-04T14:12:11","9,36","144,72"],
    [5752,"2022-09-04T14:12:16","9,48","144,72"],
    [5753,"2022-09-04T14:14:12","7,55","150,13"],
    [5754,"2022-09-04T14:14:17","7,41","150,13"],
    [5755,"2022-09-04T14:16:13","8,49","152,3"],
    [5756,"2022-09-04T14:16:18","7,67","152,3"],
    [5757,"2022-09-04T14:18:16","8,39","149,54"],
    [5758,"2022-09-04T14:18:21","8,25","149,54"],
    [5759,"2022-09-04T14:20:17","9,26","148,48"],
    [5760,"2022-09-04T14:20:22","8,6","148,48"],
    [5761,"2022-09-04T14:22:19","9,25","152,74"],
    [5762,"2022-09-04T14:22:24","9,66","152,74"],
    [5763,"2022-09-04T14:24:22","10,06","159,3"],
    [5764,"2022-09-04T14:24:27","10,05","159,3"],
    [5765,"2022-09-04T14:26:24","10,17","156,88"],
    [5766,"2022-09-04T14:26:29","10,32","156,88"],
    [5767,"2022-09-04T14:28:25","7,92","153,79"],
    [5768,"2022-09-04T14:28:30","8,44","153,79"],
    [5769,"2022-09-04T14:30:25","9,95","146,41"],
    [5770,"2022-09-04T14:30:30","10,12","146,41"],
    [5771,"2022-09-04T14:32:26","9,03","156,99"],
    [5772,"2022-09-04T14:32:31","8,85","156,99"],
    [5773,"2022-09-04T14:34:27","8,6","143,79"],
    [5774,"2022-09-04T14:34:32","8,18","143,79"],
    [5775,"2022-09-04T14:36:27","10,05","146,72"],
    [5776,"2022-09-04T14:36:32","9,69","146,72"],
    [5777,"2022-09-04T14:38:29","8,67","141,11"],
    [5778,"2022-09-04T14:38:34","9,89","141,11"],
    [5779,"2022-09-04T14:40:34","8,79","139,61"],
    [5780,"2022-09-04T14:40:39","8,68","139,61"],
    [5781,"2022-09-04T14:42:35","9,63","142,29"],
    [5782,"2022-09-04T14:42:40","9,69","142,29"],
    [5783,"2022-09-04T14:44:37","8,75","148,97"],
    [5784,"2022-09-04T14:44:42","8,84","148,97"],
    [5785,"2022-09-04T14:46:39","11,43","175,38"],
    [5786,"2022-09-04T14:46:45","10,19","175,38"],
    [5787,"2022-09-04T14:48:44","8,39","173,08"],
    [5788,"2022-09-04T14:48:49","8,13","173,08"],
    [5789,"2022-09-04T14:50:45","10,43","153,42"],
    [5790,"2022-09-04T14:50:50","11,19","153,42"],
    [5791,"2022-09-04T14:52:48","8,85","154,69"],
    [5792,"2022-09-04T14:52:53","8,65","154,69"],
    [5793,"2022-09-04T14:54:49","10,71","153,44"],
    [5794,"2022-09-04T14:54:53","10,61","153,44"],
    [5795,"2022-09-04T14:56:49","10,65","156,07"],
    [5796,"2022-09-04T14:56:55","10,26","156,07"],
    [5797,"2022-09-04T14:58:51","7,88","153,24"],
    [5798,"2022-09-04T14:58:56","9,02","153,24"],
    [5799,"2022-09-04T15:00:51","7,06","154,61"],
    [5800,"2022-09-04T15:00:56","7,26","154,61"],
    [5801,"2022-09-04T15:02:47","8,07","139,12"],
    [5802,"2022-09-04T15:02:57","7,78","139,12"],
    [5803,"2022-09-04T15:04:55","7,81","140,84"],
    [5804,"2022-09-04T15:05:00","9,12","140,84"],
    [5805,"2022-09-04T15:06:56","11,57","120,86"],
    [5806,"2022-09-04T15:07:03","11,36","120,86"],
    [5807,"2022-09-04T15:08:58","11,99","119,38"],
    [5808,"2022-09-04T15:09:03","12,9","119,38"],
    [5809,"2022-09-04T15:10:59","11,51","113,25"],
    [5810,"2022-09-04T15:11:04","12,15","113,25"],
    [5811,"2022-09-04T15:13:01","10,01","121,71"],
    [5812,"2022-09-04T15:13:06","11,76","121,71"],
    [5813,"2022-09-04T15:15:03","11,68","111,84"],
    [5814,"2022-09-04T15:15:08","11,21","111,84"],
    [5815,"2022-09-04T15:17:06","11,7","107,48"],
    [5816,"2022-09-04T15:17:11","12,25","107,48"],
    [5817,"2022-09-04T15:19:08","12,28","105,39"],
    [5818,"2022-09-04T15:19:13","11,5","105,39"],
    [5819,"2022-09-04T15:21:08","11,91","98,69"],
    [5820,"2022-09-04T15:21:14","12,74","98,69"],
    [5821,"2022-09-04T15:23:11","12,34","100,58"],
    [5822,"2022-09-04T15:23:16","11,33","100,58"],
    [5823,"2022-09-04T15:25:17","11,37","98,19"],
    [5824,"2022-09-04T15:25:22","11,95","98,19"],
    [5825,"2022-09-04T15:27:18","13,75","93,21"],
    [5826,"2022-09-04T15:27:23","12,78","93,21"],
    [5827,"2022-09-04T15:29:23","13,5","90,18"],
    [5828,"2022-09-04T15:29:28","13,67","90,18"],
    [5829,"2022-09-04T15:31:24","12,35","94,19"],
    [5830,"2022-09-04T15:31:29","13,29","94,19"],
    [5831,"2022-09-04T15:33:26","13,49","95,21"],
    [5832,"2022-09-04T15:33:31","14,22","95,21"],
    [5833,"2022-09-04T15:35:28","14,43","102,64"],
    [5834,"2022-09-04T15:35:33","14,78","102,64"],
    [5835,"2022-09-04T15:37:32","14,78","94,81"],
    [5836,"2022-09-04T15:37:37","14,3","94,81"],
    [5837,"2022-09-04T15:39:32","13,48","92,69"],
    [5838,"2022-09-04T15:39:38","12,94","92,69"],
    [5839,"2022-09-04T15:41:35","12,68","91,53"],
    [5840,"2022-09-04T15:41:40","14,11","91,53"],
    [5841,"2022-09-04T15:43:38","14,04","96,42"],
    [5842,"2022-09-04T15:43:43","12,88","96,42"],
    [5843,"2022-09-04T15:45:42","12,15","92,81"],
    [5844,"2022-09-04T15:45:47","12,67","92,81"],
    [5845,"2022-09-04T15:47:44","13,36","98,14"],
    [5846,"2022-09-04T15:47:49","12,8","98,14"],
    [5847,"2022-09-04T15:49:45","14,6","90,61"],
    [5848,"2022-09-04T15:49:50","13,39","90,61"],
    [5849,"2022-09-04T15:51:43","15,11","95,42"],
    [5850,"2022-09-04T15:51:50","14,19","95,42"],
    [5851,"2022-09-04T15:53:45","14,25","93,3"],
    [5852,"2022-09-04T15:53:50","13,42","93,3"],
    [5853,"2022-09-04T15:55:46","15,88","95,15"],
    [5854,"2022-09-04T15:55:51","15,28","95,15"],
    [5855,"2022-09-04T15:57:47","14,46","98,14"],
    [5856,"2022-09-04T15:57:52","14,23","98,14"],
    [5857,"2022-09-04T15:59:48","14,19","92,3"],
    [5858,"2022-09-04T15:59:53","13,88","92,3"],
    [5859,"2022-09-04T16:01:51","12,84","89,32"],
    [5860,"2022-09-04T16:01:56","13,18","89,32"],
    [5861,"2022-09-04T16:03:51","14","90,85"],
    [5862,"2022-09-04T16:03:57","13,86","90,85"],
    [5863,"2022-09-04T16:06:00","13,95","88,6"],
    [5864,"2022-09-04T16:06:05","15,64","88,6"],
    [5865,"2022-09-04T16:08:00","13,91","96"],
    [5866,"2022-09-04T16:08:05","15,76","96"],
    [5867,"2022-09-04T16:10:01","13,18","90,48"],
    [5868,"2022-09-04T16:10:06","14,64","90,48"],
    [5869,"2022-09-04T16:12:02","12,89","98,24"],
    [5870,"2022-09-04T16:12:07","14,3","98,24"],
    [5871,"2022-09-04T16:14:08","14,33","96,45"],
    [5872,"2022-09-04T16:14:13","14,03","96,45"],
    [5873,"2022-09-04T16:16:10","15,02","94,87"],
    [5874,"2022-09-04T16:16:15","13,93","94,87"],
    [5875,"2022-09-04T16:18:11","15,07","93,18"],
    [5876,"2022-09-04T16:18:16","15,14","93,18"],
    [5877,"2022-09-04T16:20:12","13,39","91,01"],
    [5878,"2022-09-04T16:20:17","13,19","91,01"],
    [5879,"2022-09-04T16:22:14","14,4","85,07"],
    [5880,"2022-09-04T16:22:19","14,02","85,07"],
    [5881,"2022-09-04T16:24:15","14,93","83,27"],
    [5882,"2022-09-04T16:24:20","15,51","83,27"],
    [5883,"2022-09-04T16:26:15","15,38","82,16"],
    [5884,"2022-09-04T16:26:20","16,08","82,16"],
    [5885,"2022-09-04T16:28:14","14,5","83,95"],
    [5886,"2022-09-04T16:28:24","14,18","83,95"],
    [5887,"2022-09-04T16:30:23","13,41","93,08"],
    [5888,"2022-09-04T16:30:28","14,06","93,08"],
    [5889,"2022-09-04T16:32:25","14,8","87,78"],
    [5890,"2022-09-04T16:32:30","15,72","87,78"],
    [5891,"2022-09-04T16:34:25","15,33","91,24"],
    [5892,"2022-09-04T16:34:30","14,46","91,24"],
    [5893,"2022-09-04T16:36:26","14,37","89,71"],
    [5894,"2022-09-04T16:36:31","14,88","89,71"],
    [5895,"2022-09-04T16:38:30","14,42","95,6"],
    [5896,"2022-09-04T16:38:35","14,44","95,6"],
    [5897,"2022-09-04T16:40:33","13,29","93,2"],
    [5898,"2022-09-04T16:40:38","12,34","93,2"],
    [5899,"2022-09-04T16:42:33","13,86","91,26"],
    [5900,"2022-09-04T16:42:38","13,6","91,26"],
    [5901,"2022-09-04T16:44:34","12,37","86,66"],
    [5902,"2022-09-04T16:44:39","13,74","86,66"],
    [5903,"2022-09-04T16:46:35","14,27","87,87"],
    [5904,"2022-09-04T16:46:40","15,04","87,87"],
    [5905,"2022-09-04T16:48:37","14,64","93,81"],
    [5906,"2022-09-04T16:48:42","15,7","93,81"],
    [5907,"2022-09-04T16:50:38","12,27","89,87"],
    [5908,"2022-09-04T16:50:43","13,07","89,87"],
    [5909,"2022-09-04T16:52:39","14,81","87,2"],
    [5910,"2022-09-04T16:52:43","15,64","87,2"],
    [5911,"2022-09-04T16:54:39","15,16","90,33"],
    [5912,"2022-09-04T16:54:44","14,72","90,33"],
    [5913,"2022-09-04T16:56:42","12,73","86,07"],
    [5914,"2022-09-04T16:56:47","13,03","86,07"],
    [5915,"2022-09-04T16:58:42","12,05","84,05"],
    [5916,"2022-09-04T16:58:47","13,2","84,05"],
    [5917,"2022-09-04T17:00:43","13,64","89,48"],
    [5918,"2022-09-04T17:00:48","14,09","89,48"],
    [5919,"2022-09-04T17:02:45","12,88","88,37"],
    [5920,"2022-09-04T17:02:50","12,47","88,37"],
    [5921,"2022-09-04T17:04:49","12,51","93,52"],
    [5922,"2022-09-04T17:04:54","13,74","93,52"],
    [5923,"2022-09-04T17:06:53","14,53","87,71"],
    [5924,"2022-09-04T17:06:58","13,56","87,71"],
    [5925,"2022-09-04T17:08:53","15,36","80,37"],
    [5926,"2022-09-04T17:08:59","14,4","80,37"],
    [5927,"2022-09-04T17:10:55","15,15","75,5"],
    [5928,"2022-09-04T17:11:00","15,68","75,5"],
    [5929,"2022-09-04T17:12:57","14,55","78,41"],
    [5930,"2022-09-04T17:13:02","14,36","78,41"],
    [5931,"2022-09-04T17:14:58","14,31","80,58"],
    [5932,"2022-09-04T17:15:03","13,86","80,58"],
    [5933,"2022-09-04T17:17:00","15,41","84,57"],
    [5934,"2022-09-04T17:17:04","15,58","84,57"],
    [5935,"2022-09-04T17:19:06","15,61","78,32"],
    [5936,"2022-09-04T17:19:11","15,37","78,32"],
    [5937,"2022-09-04T17:21:08","14,68","81,4"],
    [5938,"2022-09-04T17:21:13","14,02","81,4"],
    [5939,"2022-09-04T17:23:10","15,1","82,72"],
    [5940,"2022-09-04T17:23:15","14,67","82,72"],
    [5941,"2022-09-04T17:25:11","16,6","85,01"],
    [5942,"2022-09-04T17:25:16","16,42","85,01"],
    [5943,"2022-09-04T17:27:12","14,08","79,95"],
    [5944,"2022-09-04T17:27:17","14","79,95"],
    [5945,"2022-09-04T17:29:15","14,94","84,72"],
    [5946,"2022-09-04T17:29:20","14,15","84,72"],
    [5947,"2022-09-04T17:31:16","14,44","86,55"],
    [5948,"2022-09-04T17:31:21","15,36","86,55"],
    [5949,"2022-09-04T17:33:17","15,14","79,27"],
    [5950,"2022-09-04T17:33:22","16,69","79,27"],
    [5951,"2022-09-04T17:35:19","16,42","76,2"],
    [5952,"2022-09-04T17:35:25","16,3","76,2"],
    [5953,"2022-09-04T17:37:22","15,65","82,88"],
    [5954,"2022-09-04T17:37:27","15,46","82,88"],
    [5955,"2022-09-04T17:39:23","14,32","77,58"],
    [5956,"2022-09-04T17:39:28","14,28","77,58"],
    [5957,"2022-09-04T17:41:27","14,26","80,56"],
    [5958,"2022-09-04T17:41:32","14,43","80,56"],
    [5959,"2022-09-04T17:43:30","15,27","82,96"],
    [5960,"2022-09-04T17:43:35","15,34","82,96"],
    [5961,"2022-09-04T17:45:31","14,31","86,85"],
    [5962,"2022-09-04T17:45:36","13,72","86,85"],
    [5963,"2022-09-04T17:47:32","16","78,86"],
    [5964,"2022-09-04T17:47:37","14,51","78,86"],
    [5965,"2022-09-04T17:49:38","14,56","82,48"],
    [5966,"2022-09-04T17:49:43","15,75","82,48"],
    [5967,"2022-09-04T17:51:39","16","87,98"],
    [5968,"2022-09-04T17:51:44","14,71","87,98"],
    [5969,"2022-09-04T17:53:42","13,3","92,78"],
    [5970,"2022-09-04T17:53:46","12,39","92,78"],
    [5971,"2022-09-04T17:55:45","16,03","86,64"],
    [5972,"2022-09-04T17:55:50","15,44","86,64"],
    [5973,"2022-09-04T17:57:50","15,81","89,78"],
    [5974,"2022-09-04T17:57:55","16,95","89,78"],
    [5975,"2022-09-04T17:59:51","13,94","87,14"],
    [5976,"2022-09-04T17:59:56","16,35","87,14"],
    [5977,"2022-09-04T18:01:52","15,84","88,13"],
    [5978,"2022-09-04T18:01:57","16,47","88,26"],
    [5979,"2022-09-04T18:03:53","14,12","85,53"],
    [5980,"2022-09-04T18:03:58","13,32","85,53"],
    [5981,"2022-09-04T18:05:54","14,36","87,05"],
    [5982,"2022-09-04T18:05:59","15,59","87,05"],
    [5983,"2022-09-04T18:07:57","14,74","85,51"],
    [5984,"2022-09-04T18:08:02","14,48","85,51"],
    [5985,"2022-09-04T18:10:02","14,83","91,93"],
    [5986,"2022-09-04T18:10:07","13,4","91,93"],
    [5987,"2022-09-04T18:12:03","15,03","87,36"],
    [5988,"2022-09-04T18:12:08","16,95","87,36"],
    [5989,"2022-09-04T18:14:04","14","86,13"],
    [5990,"2022-09-04T18:14:09","16,09","86,13"],
    [5991,"2022-09-04T18:16:05","17,13","89,94"],
    [5992,"2022-09-04T18:16:10","17,11","89,94"],
    [5993,"2022-09-04T18:18:05","15,08","90,18"],
    [5994,"2022-09-04T18:18:11","14,77","88,34"],
    [5995,"2022-09-04T18:20:07","15,83","90,31"],
    [5996,"2022-09-04T18:20:12","16,69","83,5"],
    [5997,"2022-09-04T18:22:08","16,05","84,78"],
    [5998,"2022-09-04T18:22:13","16,44","82,03"],
    [5999,"2022-09-04T18:24:10","14,77","82,03"],
    [6000,"2022-09-04T18:24:15","13,68","82,03"],
    [6001,"2022-09-04T18:26:11","16,97","88,24"],
    [6002,"2022-09-04T18:26:16","16,07","88,24"],
    [6003,"2022-09-04T18:28:11","15,08","85,6"],
    [6004,"2022-09-04T18:28:16","14,67","85,6"],
    [6005,"2022-09-04T18:30:12","18,07","81,55"],
    [6006,"2022-09-04T18:30:17","16,43","81,55"],
    [6007,"2022-09-04T18:32:13","15","88,71"],
    [6008,"2022-09-04T18:32:18","15,02","88,71"],
    [6009,"2022-09-04T18:34:16","18,55","86,55"],
    [6010,"2022-09-04T18:34:21","18,69","86,55"],
    [6011,"2022-09-04T18:36:18","13,4","83,44"],
    [6012,"2022-09-04T18:36:23","13,97","83,44"],
    [6013,"2022-09-04T18:38:20","15,2","85,21"],
    [6014,"2022-09-04T18:38:25","14,91","85,21"],
    [6015,"2022-09-04T18:40:21","16,3","88,67"],
    [6016,"2022-09-04T18:40:31","17,84","88,67"],
    [6017,"2022-09-04T18:42:26","17,36","80,75"],
    [6018,"2022-09-04T18:42:31","16,63","80,75"],
    [6019,"2022-09-04T18:44:28","17,58","89,11"],
    [6020,"2022-09-04T18:44:33","17,88","89,11"],
    [6021,"2022-09-04T18:46:29","15,53","86,84"],
    [6022,"2022-09-04T18:46:34","15,79","86,84"],
    [6023,"2022-09-04T18:48:30","16,92","78,04"],
    [6024,"2022-09-04T18:48:35","15,45","78,04"],
    [6025,"2022-09-04T18:50:31","15,89","90,31"],
    [6026,"2022-09-04T18:50:37","16,12","90,31"],
    [6027,"2022-09-04T18:52:33","16,93","83,62"],
    [6028,"2022-09-04T18:52:41","17,77","83,62"],
    [6029,"2022-09-04T18:54:36","16,46","82,59"],
    [6030,"2022-09-04T18:54:41","17,46","82,59"],
    [6031,"2022-09-04T18:56:37","17,11","85,44"],
    [6032,"2022-09-04T18:56:42","16,21","85,44"],
    [6033,"2022-09-04T18:58:39","15,17","87,76"],
    [6034,"2022-09-04T18:58:44","14,68","87,76"],
    [6035,"2022-09-04T19:00:40","15,3","82,05"],
    [6036,"2022-09-04T19:00:45","17,78","82,05"],
    [6037,"2022-09-04T19:02:42","17,44","78,66"],
    [6038,"2022-09-04T19:02:47","16,6","78,66"],
    [6039,"2022-09-04T19:04:43","17,56","84,37"],
    [6040,"2022-09-04T19:04:48","17,47","84,37"],
    [6041,"2022-09-04T19:06:45","17,04","83,35"],
    [6042,"2022-09-04T19:06:51","16,83","83,35"],
    [6043,"2022-09-04T19:08:47","17,03","82,3"],
    [6044,"2022-09-04T19:08:53","17,51","82,3"],
    [6045,"2022-09-04T19:10:48","16,59","79,76"],
    [6046,"2022-09-04T19:10:54","15,79","79,76"],
    [6047,"2022-09-04T19:12:51","16,46","81,59"],
    [6048,"2022-09-04T19:12:56","16,57","81,59"],
    [6049,"2022-09-04T19:14:53","19,19","79,06"],
    [6050,"2022-09-04T19:14:58","19,04","79,06"],
    [6051,"2022-09-04T19:16:55","17,66","83,05"],
    [6052,"2022-09-04T19:17:01","18,79","83,05"],
    [6053,"2022-09-04T19:19:00","16,92","79,94"],
    [6054,"2022-09-04T19:19:05","16,45","79,94"],
    [6055,"2022-09-04T19:21:05","18,8","73,12"],
    [6056,"2022-09-04T19:21:10","20,62","73,12"],
    [6057,"2022-09-04T19:23:06","19,61","70,78"],
    [6058,"2022-09-04T19:23:11","19,62","70,78"],
    [6059,"2022-09-04T19:25:07","18,45","80,09"],
    [6060,"2022-09-04T19:25:12","19,17","80,09"],
    [6061,"2022-09-04T19:27:14","19,16","76,69"],
    [6062,"2022-09-04T19:27:19","16,19","76,69"],
    [6063,"2022-09-04T19:29:15","16,78","82,81"],
    [6064,"2022-09-04T19:29:20","17,67","82,81"],
    [6065,"2022-09-04T19:31:16","16,84","73,85"],
    [6066,"2022-09-04T19:31:21","17,83","73,85"],
    [6067,"2022-09-04T19:33:18","15,73","71,83"],
    [6068,"2022-09-04T19:33:23","18,19","71,83"],
    [6069,"2022-09-04T19:35:20","18,91","74,79"],
    [6070,"2022-09-04T19:35:25","20,22","74,79"],
    [6071,"2022-09-04T19:37:22","16,95","76,81"],
    [6072,"2022-09-04T19:37:27","18,93","76,81"],
    [6073,"2022-09-04T19:39:23","16,31","75,34"],
    [6074,"2022-09-04T19:39:28","16,29","75,34"],
    [6075,"2022-09-04T19:41:25","18,37","69,17"],
    [6076,"2022-09-04T19:41:30","18,06","69,17"],
    [6077,"2022-09-04T19:43:26","18,94","81,68"],
    [6078,"2022-09-04T19:43:31","17,46","81,68"],
    [6079,"2022-09-04T19:45:28","20,15","71,41"],
    [6080,"2022-09-04T19:45:33","18,93","71,41"],
    [6081,"2022-09-04T19:47:31","18,11","77,1"],
    [6082,"2022-09-04T19:47:36","16,31","77,1"],
    [6083,"2022-09-04T19:49:32","16,61","78,65"],
    [6084,"2022-09-04T19:49:37","16,46","78,65"],
    [6085,"2022-09-04T19:51:34","18,24","72,57"],
    [6086,"2022-09-04T19:51:39","16,07","72,57"],
    [6087,"2022-09-04T19:53:36","17,91","82,94"],
    [6088,"2022-09-04T19:53:40","17,42","82,94"],
    [6089,"2022-09-04T19:55:38","15,57","81,24"],
    [6090,"2022-09-04T19:55:43","14,5","81,24"],
    [6091,"2022-09-04T19:57:43","18,25","76,02"],
    [6092,"2022-09-04T19:57:48","18,08","76,02"],
    [6093,"2022-09-04T19:59:44","18,27","83,5"],
    [6094,"2022-09-04T19:59:49","18,9","83,5"],
    [6095,"2022-09-04T20:01:45","17,22","78,73"],
    [6096,"2022-09-04T20:01:50","16,11","78,73"],
    [6097,"2022-09-04T20:03:45","18,91","76,71"],
    [6098,"2022-09-04T20:03:52","16,27","76,71"],
    [6099,"2022-09-04T20:05:47","16,34","81,09"],
    [6100,"2022-09-04T20:05:52","17,98","81,09"],
    [6101,"2022-09-04T20:07:49","19,03","75,73"],
    [6102,"2022-09-04T20:07:54","18,59","75,73"],
    [6103,"2022-09-04T20:09:52","19,15","74,25"],
    [6104,"2022-09-04T20:09:57","18,95","74,25"],
    [6105,"2022-09-04T20:11:53","16,98","82,53"],
    [6106,"2022-09-04T20:11:58","17,29","82,53"],
    [6107,"2022-09-04T20:13:57","16,52","77,1"],
    [6108,"2022-09-04T20:14:02","15,34","77,1"],
    [6109,"2022-09-04T20:15:58","16,33","85,27"],
    [6110,"2022-09-04T20:16:03","17,11","85,27"],
    [6111,"2022-09-04T20:18:00","16,67","79,99"],
    [6112,"2022-09-04T20:18:05","15,8","79,99"],
    [6113,"2022-09-04T20:20:01","18,25","77,63"],
    [6114,"2022-09-04T20:20:06","18,74","77,63"],
    [6115,"2022-09-04T20:22:01","17,3","80,54"],
    [6116,"2022-09-04T20:22:06","16,67","80,54"],
    [6117,"2022-09-04T20:24:04","17,36","83,72"],
    [6118,"2022-09-04T20:24:09","17,11","83,72"],
    [6119,"2022-09-04T20:26:06","18,07","78,74"],
    [6120,"2022-09-04T20:26:11","17,27","78,74"],
    [6121,"2022-09-04T20:28:10","17,26","82,09"],
    [6122,"2022-09-04T20:28:15","19,02","82,09"],
    [6123,"2022-09-04T20:30:14","16,78","83,55"],
    [6124,"2022-09-04T20:30:19","17,15","83,55"],
    [6125,"2022-09-04T20:32:15","17,8","80,56"],
    [6126,"2022-09-04T20:32:20","17,36","80,56"],
    [6127,"2022-09-04T20:34:19","22,06","82,96"],
    [6128,"2022-09-04T20:34:24","20,31","82,96"],
    [6129,"2022-09-04T20:36:19","18,51","80,82"],
    [6130,"2022-09-04T20:36:24","18,13","80,82"],
    [6131,"2022-09-04T20:38:21","17,18","77,1"],
    [6132,"2022-09-04T20:38:26","17,29","77,1"],
    [6133,"2022-09-04T20:40:24","18,3","78,71"],
    [6134,"2022-09-04T20:40:29","18,99","78,71"],
    [6135,"2022-09-04T20:42:24","17,71","82,89"],
    [6136,"2022-09-04T20:42:30","20,55","82,89"],
    [6137,"2022-09-04T20:44:26","16,56","75,2"],
    [6138,"2022-09-04T20:44:31","16,79","75,2"],
    [6139,"2022-09-04T20:46:30","16,57","81,4"],
    [6140,"2022-09-04T20:46:35","17,13","81,4"],
    [6141,"2022-09-04T20:48:31","18,6","69,46"],
    [6142,"2022-09-04T20:48:36","17,47","69,46"],
    [6143,"2022-09-04T20:50:32","17,69","70,92"],
    [6144,"2022-09-04T20:50:38","19,49","70,92"],
    [6145,"2022-09-04T20:52:33","17,91","72,66"],
    [6146,"2022-09-04T20:52:38","17,06","72,66"],
    [6147,"2022-09-04T20:54:34","17,85","71,58"],
    [6148,"2022-09-04T20:54:39","18,88","71,58"],
    [6149,"2022-09-04T20:56:35","18,34","78,19"],
    [6150,"2022-09-04T20:56:40","17,26","78,19"],
    [6151,"2022-09-04T20:58:39","16,77","75,8"],
    [6152,"2022-09-04T20:58:44","16,88","75,8"],
    [6153,"2022-09-04T20:59:59","16,39","78,47"],
    [6154,"2022-09-04T21:00:41","17,41","78,47"],
    [6155,"2022-09-04T21:00:46","18,72","78,47"],
    [6156,"2022-09-04T21:02:41","17,85","75,53"],
    [6157,"2022-09-04T21:02:46","17,72","75,53"],
    [6158,"2022-09-04T21:04:44","18,33","72,15"],
    [6159,"2022-09-04T21:04:49","17,33","72,15"],
    [6160,"2022-09-04T21:06:46","17,97","76,58"],
    [6161,"2022-09-04T21:06:51","18,57","76,58"],
    [6162,"2022-09-04T21:08:47","16,46","68,45"],
    [6163,"2022-09-04T21:08:52","16,98","68,45"],
    [6164,"2022-09-04T21:10:48","16,83","67,38"],
    [6165,"2022-09-04T21:10:53","18,14","67,38"],
    [6166,"2022-09-04T21:12:50","20,45","66,33"],
    [6167,"2022-09-04T21:12:55","19,99","66,33"],
    [6168,"2022-09-04T21:14:52","18,15","64,02"],
    [6169,"2022-09-04T21:14:57","19,48","64,02"],
    [6170,"2022-09-04T21:16:53","18,21","71,16"],
    [6171,"2022-09-04T21:16:58","20,52","71,16"],
    [6172,"2022-09-04T21:18:55","17,2","67,19"],
    [6173,"2022-09-04T21:19:01","20,97","67,19"],
    [6174,"2022-09-04T21:20:58","20,21","65,18"],
    [6175,"2022-09-04T21:21:03","19,39","65,18"],
    [6176,"2022-09-04T21:23:00","21,71","61,8"],
    [6177,"2022-09-04T21:23:05","21,25","61,8"],
    [6178,"2022-09-04T21:25:02","21,08","73,57"],
    [6179,"2022-09-04T21:25:07","21,49","73,57"],
    [6180,"2022-09-04T21:27:03","18,93","66,74"],
    [6181,"2022-09-04T21:27:08","18,44","66,74"],
    [6182,"2022-09-04T21:29:04","19,61","60,55"],
    [6183,"2022-09-04T21:29:09","16,79","60,55"],
    [6184,"2022-09-04T21:31:05","18,72","57,23"],
    [6185,"2022-09-04T21:31:10","18,98","57,23"],
    [6186,"2022-09-04T21:33:07","20,18","60,49"],
    [6187,"2022-09-04T21:33:12","20,67","60,49"],
    [6188,"2022-09-04T21:35:08","19,72","64,97"],
    [6189,"2022-09-04T21:35:13","20,01","64,97"],
    [6190,"2022-09-04T21:37:16","19,91","70,09"],
    [6191,"2022-09-04T21:37:21","20,31","70,09"],
    [6192,"2022-09-04T21:39:18","20,9","71,56"],
    [6193,"2022-09-04T21:39:23","21,16","71,56"],
    [6194,"2022-09-04T21:41:21","22,42","63,52"],
    [6195,"2022-09-04T21:41:26","22,12","63,52"],
    [6196,"2022-09-04T21:43:22","22,74","69,25"],
    [6197,"2022-09-04T21:43:27","19,59","69,25"],
    [6198,"2022-09-04T21:45:23","19,56","65,05"],
    [6199,"2022-09-04T21:45:28","18,99","65,05"],
    [6200,"2022-09-04T21:47:24","22,17","60,47"],
    [6201,"2022-09-04T21:47:29","22,67","60,47"],
    [6202,"2022-09-04T21:49:25","20,01","58,34"],
    [6203,"2022-09-04T21:49:30","23,84","58,34"],
    [6204,"2022-09-04T21:51:26","21,74","64,5"],
    [6205,"2022-09-04T21:51:31","20,16","64,5"],
    [6206,"2022-09-04T21:53:27","19,51","58,74"],
    [6207,"2022-09-04T21:53:32","21,79","58,74"],
    [6208,"2022-09-04T21:55:28","18,41","62,84"],
    [6209,"2022-09-04T21:55:33","21,94","62,84"],
    [6210,"2022-09-04T21:57:31","22,68","59,6"],
    [6211,"2022-09-04T21:57:36","23,01","59,6"],
    [6212,"2022-09-04T21:59:33","23,18","61,54"],
    [6213,"2022-09-04T21:59:38","21,03","61,54"],
    [6214,"2022-09-04T22:01:34","24,35","64,54"],
    [6215,"2022-09-04T22:01:39","22,47","64,54"],
    [6216,"2022-09-04T22:03:36","20,55","59,97"],
    [6217,"2022-09-04T22:03:41","19,1","59,97"],
    [6218,"2022-09-04T22:05:37","18,68","58,11"],
    [6219,"2022-09-04T22:05:42","18,96","58,11"],
    [6220,"2022-09-04T22:07:39","22,02","60,55"],
    [6221,"2022-09-04T22:07:45","20,4","60,55"],
    [6222,"2022-09-04T22:09:40","18,03","66,51"],
    [6223,"2022-09-04T22:09:45","19,56","66,51"],
    [6224,"2022-09-04T22:11:43","19,51","59,79"],
    [6225,"2022-09-04T22:11:48","19,89","59,79"],
    [6226,"2022-09-04T22:13:44","20,04","60,84"],
    [6227,"2022-09-04T22:13:49","19,63","60,84"],
    [6228,"2022-09-04T22:15:46","21,33","67,87"],
    [6229,"2022-09-04T22:15:52","23,23","67,87"],
    [6230,"2022-09-04T22:17:47","22,06","70,63"],
    [6231,"2022-09-04T22:17:52","21,69","70,63"],
    [6232,"2022-09-04T22:19:49","21,43","65,22"],
    [6233,"2022-09-04T22:19:54","22,05","65,22"],
    [6234,"2022-09-04T22:21:50","18,44","67,34"],
    [6235,"2022-09-04T22:21:55","20,18","67,34"],
    [6236,"2022-09-04T22:23:51","22,71","67,05"],
    [6237,"2022-09-04T22:23:57","22,05","67,05"],
    [6238,"2022-09-04T22:25:54","18,33","62,76"],
    [6239,"2022-09-04T22:25:59","18,17","61,26"],
    [6240,"2022-09-04T22:28:00","18,24","61,26"],
    [6241,"2022-09-04T22:28:05","17,73","61,03"],
    [6242,"2022-09-04T22:30:01","20,5","59,01"],
    [6243,"2022-09-04T22:30:06","19,75","61,23"],
    [6244,"2022-09-04T22:32:02","19,79","63,44"],
    [6245,"2022-09-04T22:32:07","16,76","63,44"],
    [6246,"2022-09-04T22:34:02","16,7","61,4"],
    [6247,"2022-09-04T22:34:07","16,63","61,4"],
    [6248,"2022-09-04T22:36:04","21,22","60,16"],
    [6249,"2022-09-04T22:36:09","19,51","60,16"],
    [6250,"2022-09-04T22:38:05","22,35","58,01"],
    [6251,"2022-09-04T22:38:10","21,36","58,01"],
    [6252,"2022-09-04T22:40:07","22,15","63,45"],
    [6253,"2022-09-04T22:40:12","21,09","63,45"],
    [6254,"2022-09-04T22:42:08","21,86","66,4"],
    [6255,"2022-09-04T22:42:14","21,71","66,4"],
    [6256,"2022-09-04T22:44:10","22,31","68,66"],
    [6257,"2022-09-04T22:44:15","23","68,66"],
    [6258,"2022-09-04T22:46:14","22,43","64,45"],
    [6259,"2022-09-04T22:46:19","19,26","64,45"],
    [6260,"2022-09-04T22:48:26","19,25","61,85"],
    [6261,"2022-09-04T22:48:31","18,57","64,28"],
    [6262,"2022-09-04T22:50:26","18,03","63,13"],
    [6263,"2022-09-04T22:50:31","17,83","61,5"],
    [6264,"2022-09-04T22:52:28","18,7","58,09"],
    [6265,"2022-09-04T22:52:33","19,63","67,35"],
    [6266,"2022-09-04T22:54:32","22,3","56,57"],
    [6267,"2022-09-04T22:54:34","19,94","56,89"],
    [6268,"2022-09-04T22:56:30","21","66,6"],
    [6269,"2022-09-04T22:56:35","19,81","62,47"],
    [6270,"2022-09-04T22:58:33","19,28","63,52"],
    [6271,"2022-09-04T22:58:38","22,44","58,54"],
    [6272,"2022-09-04T23:00:36","20,01","51,02"],
    [6273,"2022-09-04T23:00:40","21,25","51,02"],
    [6274,"2022-09-04T23:02:37","21,28","59,73"],
    [6275,"2022-09-04T23:02:42","22,66","57,35"],
    [6276,"2022-09-04T23:04:39","18,05","65,13"],
    [6277,"2022-09-04T23:04:44","20,26","66,3"],
    [6278,"2022-09-04T23:06:40","20,28","61,15"],
    [6279,"2022-09-04T23:06:45","22,14","56,84"],
    [6280,"2022-09-04T23:08:41","20,45","58,98"],
    [6281,"2022-09-04T23:08:47","21,51","64,43"],
    [6282,"2022-09-04T23:10:43","22,42","63,79"],
    [6283,"2022-09-04T23:10:49","21,34","63,82"],
    [6284,"2022-09-04T23:12:44","16,12","58,47"],
    [6285,"2022-09-04T23:12:49","16,32","66,78"],
    [6286,"2022-09-04T23:14:45","22,65","61,89"],
    [6287,"2022-09-04T23:14:51","22,2","66,17"],
    [6288,"2022-09-04T23:16:46","17,18","60,81"],
    [6289,"2022-09-04T23:16:52","17,17","62,53"],
    [6290,"2022-09-04T23:18:47","19,75","59,23"],
    [6291,"2022-09-04T23:18:52","20,66","59,23"],
    [6292,"2022-09-04T23:20:48","20,25","61,5"],
    [6293,"2022-09-04T23:20:53","20,13","63,72"],
    [6294,"2022-09-04T23:22:50","18,86","57,57"],
    [6295,"2022-09-04T23:22:56","21,62","58,3"],
    [6296,"2022-09-04T23:24:52","20,43","64,01"],
    [6297,"2022-09-04T23:24:57","19,31","64,01"],
    [6298,"2022-09-04T23:26:55","21,09","57,73"],
    [6299,"2022-09-04T23:27:00","22,94","57,73"],
    [6300,"2022-09-04T23:28:56","19,16","62,02"],
    [6301,"2022-09-04T23:29:01","20,36","62,02"],
    [6302,"2022-09-04T23:30:57","20,84","59,86"],
    [6303,"2022-09-04T23:31:02","21,64","59,86"],
    [6304,"2022-09-04T23:32:59","17,15","57,16"],
    [6305,"2022-09-04T23:33:04","20,51","57,16"],
    [6306,"2022-09-04T23:35:01","19,09","55,19"],
    [6307,"2022-09-04T23:35:06","21,31","55,19"],
    [6308,"2022-09-04T23:37:02","18,11","60,13"],
    [6309,"2022-09-04T23:37:07","19,12","60,13"],
    [6310,"2022-09-04T23:39:05","17,43","57,88"],
    [6311,"2022-09-04T23:39:10","18,27","57,88"],
    [6312,"2022-09-04T23:41:09","18,34","56,8"],
    [6313,"2022-09-04T23:41:14","17,25","56,8"],
    [6314,"2022-09-04T23:43:15","17,3","53,79"],
    [6315,"2022-09-04T23:43:20","17,8","53,79"],
    [6316,"2022-09-04T23:45:20","16,79","57,52"],
    [6317,"2022-09-04T23:45:25","16,31","57,52"],
    [6318,"2022-09-04T23:47:24","17,44","55,73"],
    [6319,"2022-09-04T23:47:29","17,15","55,73"],
    [6320,"2022-09-04T23:49:26","17,43","51,75"],
    [6321,"2022-09-04T23:49:31","17,51","51,75"],
    [6322,"2022-09-04T23:51:27","16,39","50,56"],
    [6323,"2022-09-04T23:51:32","15,25","50,56"],
    [6324,"2022-09-04T23:53:28","16,42","56,71"],
    [6325,"2022-09-04T23:53:33","15,46","56,71"],
    [6326,"2022-09-04T23:55:29","17,43","54,82"],
    [6327,"2022-09-04T23:55:35","17,7","54,82"],
    [6328,"2022-09-04T23:57:31","16,05","50,05"],
    [6329,"2022-09-04T23:57:36","17,12","50,05"],
    [6330,"2022-09-04T23:59:35","18,7","55,45"],
    [6331,"2022-09-04T23:59:40","18,3","55,45"],
    [6332,"2022-10-04T00:01:36","16,9","56,94"],
    [6333,"2022-10-04T00:01:41","15,77","56,94"],
    [6334,"2022-10-04T00:03:38","16,6","52,09"],
    [6335,"2022-10-04T00:03:43","17,53","52,09"],
    [6336,"2022-10-04T00:05:40","17,51","46,95"],
    [6337,"2022-10-04T00:05:45","18,32","46,95"],
    [6338,"2022-10-04T00:07:40","16,71","50,87"],
    [6339,"2022-10-04T00:07:45","17,27","50,87"],
    [6340,"2022-10-04T00:09:41","17,86","55,74"],
    [6341,"2022-10-04T00:09:46","19,18","55,74"],
    [6342,"2022-10-04T00:11:46","19,01","53,01"],
    [6343,"2022-10-04T00:11:51","19,42","53,01"],
    [6344,"2022-10-04T00:13:47","20,25","58,78"],
    [6345,"2022-10-04T00:13:52","19,24","58,78"],
    [6346,"2022-10-04T00:15:48","20,72","57,05"],
    [6347,"2022-10-04T00:15:58","18,71","57,05"],
    [6348,"2022-10-04T00:17:58","18,79","54,64"],
    [6349,"2022-10-04T00:18:08","19,4","54,64"],
    [6350,"2022-10-04T00:20:05","19,99","49,14"],
    [6351,"2022-10-04T00:20:10","20,36","49,14"],
    [6352,"2022-10-04T00:22:06","18,68","51,48"],
    [6353,"2022-10-04T00:22:11","18,2","51,48"],
    [6354,"2022-10-04T00:24:08","18,45","50,33"],
    [6355,"2022-10-04T00:24:13","16,38","50,33"],
    [6356,"2022-10-04T00:26:11","18,19","45,33"],
    [6357,"2022-10-04T00:26:17","17,9","45,33"],
    [6358,"2022-10-04T00:28:13","18,04","46,44"],
    [6359,"2022-10-04T00:28:18","17,21","46,44"],
    [6360,"2022-10-04T00:30:14","16,67","62,7"],
    [6361,"2022-10-04T00:30:19","17,87","62,7"],
    [6362,"2022-10-04T00:32:15","16,84","50,44"],
    [6363,"2022-10-04T00:32:20","15,47","50,44"],
    [6364,"2022-10-04T00:34:16","17,71","53,99"],
    [6365,"2022-10-04T00:34:21","14,79","53,99"],
    [6366,"2022-10-04T00:36:20","17,82","51,69"],
    [6367,"2022-10-04T00:36:25","17,51","51,69"],
    [6368,"2022-10-04T00:38:21","17,61","48,41"],
    [6369,"2022-10-04T00:38:26","17,9","48,41"],
    [6370,"2022-10-04T00:40:24","14,46","54,6"],
    [6371,"2022-10-04T00:40:29","16,39","54,6"],
    [6372,"2022-10-04T00:42:25","17","55,84"],
    [6373,"2022-10-04T00:42:30","16,15","55,84"],
    [6374,"2022-10-04T00:44:28","15,63","50,26"],
    [6375,"2022-10-04T00:44:33","15,74","50,26"],
    [6376,"2022-10-04T00:46:30","16,62","52,16"],
    [6377,"2022-10-04T00:46:35","16,15","52,16"],
    [6378,"2022-10-04T00:48:38","16,19","54,55"],
    [6379,"2022-10-04T00:48:44","16,63","54,55"],
    [6380,"2022-10-04T00:50:43","16,31","52,98"],
    [6381,"2022-10-04T00:50:49","16,15","52,98"],
    [6382,"2022-10-04T00:52:45","17,6","60,7"],
    [6383,"2022-10-04T00:52:50","16,98","60,7"],
    [6384,"2022-10-04T00:54:46","17,22","50,07"],
    [6385,"2022-10-04T00:54:51","15,87","50,07"],
    [6386,"2022-10-04T00:56:48","17,36","55,55"],
    [6387,"2022-10-04T00:56:53","17,13","55,55"],
    [6388,"2022-10-04T00:58:49","15,77","58,81"],
    [6389,"2022-10-04T00:58:54","14,02","58,81"],
    [6390,"2022-10-04T01:00:50","17,89","55,37"],
    [6391,"2022-10-04T01:00:55","16,76","55,37"],
    [6392,"2022-10-04T01:02:53","16,61","50,12"],
    [6393,"2022-10-04T01:02:58","15,57","50,12"],
    [6394,"2022-10-04T01:04:55","13,01","48,83"],
    [6395,"2022-10-04T01:05:00","12,93","48,83"],
    [6396,"2022-10-04T01:06:56","15,39","46,75"],
    [6397,"2022-10-04T01:07:02","14,78","46,75"],
    [6398,"2022-10-04T01:08:57","14,88","50,95"],
    [6399,"2022-10-04T01:09:02","15,53","50,95"],
    [6400,"2022-10-04T01:10:58","16,88","54,82"],
    [6401,"2022-10-04T01:11:03","16,08","54,82"],
    [6402,"2022-10-04T01:12:58","15,27","44,9"],
    [6403,"2022-10-04T01:13:03","14,03","44,9"],
    [6404,"2022-10-04T01:15:01","16,1","47,8"],
    [6405,"2022-10-04T01:15:06","14,52","47,8"],
    [6406,"2022-10-04T01:17:03","16,97","56,91"],
    [6407,"2022-10-04T01:17:08","16,48","56,91"],
    [6408,"2022-10-04T01:19:05","15,25","49,04"],
    [6409,"2022-10-04T01:19:10","15,17","49,04"],
    [6410,"2022-10-04T01:21:06","14,35","51,29"],
    [6411,"2022-10-04T01:21:11","15,55","51,29"],
    [6412,"2022-10-04T01:23:08","15,58","54,92"],
    [6413,"2022-10-04T01:23:13","15,33","54,92"],
    [6414,"2022-10-04T01:25:09","14,07","50"],
    [6415,"2022-10-04T01:25:14","14,59","50"],
    [6416,"2022-10-04T01:27:10","14,88","45,08"],
    [6417,"2022-10-04T01:27:15","13,79","45,08"],
    [6418,"2022-10-04T01:29:12","12,74","49,88"],
    [6419,"2022-10-04T01:29:22","13,48","49,88"],
    [6420,"2022-10-04T01:31:20","13,21","45,61"],
    [6421,"2022-10-04T01:31:25","12,31","45,61"],
    [6422,"2022-10-04T01:33:21","16,87","48,47"],
    [6423,"2022-10-04T01:33:26","17,43","48,47"],
    [6424,"2022-10-04T01:35:22","13,93","43,02"],
    [6425,"2022-10-04T01:35:27","13,09","43,02"],
    [6426,"2022-10-04T01:37:23","14,07","40,45"],
    [6427,"2022-10-04T01:37:28","14,48","40,45"],
    [6428,"2022-10-04T01:39:30","14,57","49,39"],
    [6429,"2022-10-04T01:39:35","17,19","49,39"],
    [6430,"2022-10-04T01:41:30","12,72","41,65"],
    [6431,"2022-10-04T01:41:35","15,41","41,65"],
    [6432,"2022-10-04T01:43:31","13,87","37,09"],
    [6433,"2022-10-04T01:43:36","15,05","37,09"],
    [6434,"2022-10-04T01:45:32","13,91","39,91"],
    [6435,"2022-10-04T01:45:37","11,56","39,91"],
    [6436,"2022-10-04T01:47:34","14,44","38,47"],
    [6437,"2022-10-04T01:47:39","13,6","38,47"],
    [6438,"2022-10-04T01:49:35","13,53","35,04"],
    [6439,"2022-10-04T01:49:40","12,87","35,04"],
    [6440,"2022-10-04T01:51:36","12,9","31,73"],
    [6441,"2022-10-04T01:51:41","15,19","31,73"],
    [6442,"2022-10-04T01:53:39","13,93","27,66"],
    [6443,"2022-10-04T01:53:50","12,71","27,66"],
    [6444,"2022-10-04T01:55:48","12,81","31,45"],
    [6445,"2022-10-04T01:55:53","14,65","31,45"],
    [6446,"2022-10-04T01:57:49","11,47","34,53"],
    [6447,"2022-10-04T01:57:54","15,24","34,53"],
    [6448,"2022-10-04T01:59:50","14,01","29,7"],
    [6449,"2022-10-04T01:59:55","12,35","29,7"],
    [6450,"2022-10-04T02:01:51","11,83","42,43"],
    [6451,"2022-10-04T02:01:56","11,92","42,43"],
    [6452,"2022-10-04T02:03:49","14,26","35,43"],
    [6453,"2022-10-04T02:03:59","13,44","35,43"],
    [6454,"2022-10-04T02:05:55","12,06","38,76"],
    [6455,"2022-10-04T02:06:00","12,21","38,76"],
    [6456,"2022-10-04T02:07:58","11,85","36,64"],
    [6457,"2022-10-04T02:08:03","11,68","36,64"],
    [6458,"2022-10-04T02:09:59","12,7","29,95"],
    [6459,"2022-10-04T02:10:04","12,65","29,95"],
    [6460,"2022-10-04T02:12:03","14,76","35,13"],
    [6461,"2022-10-04T02:12:08","13,57","35,13"],
    [6462,"2022-10-04T02:14:04","12,41","39,22"],
    [6463,"2022-10-04T02:14:09","12,71","39,22"],
    [6464,"2022-10-04T02:16:05","13,95","35,31"],
    [6465,"2022-10-04T02:16:10","14,21","35,31"],
    [6466,"2022-10-04T02:18:05","13,26","38,63"],
    [6467,"2022-10-04T02:18:10","13,11","38,63"],
    [6468,"2022-10-04T02:20:10","14,37","34,43"],
    [6469,"2022-10-04T02:20:15","15,12","34,43"],
    [6470,"2022-10-04T02:22:14","13,12","38,52"],
    [6471,"2022-10-04T02:22:19","13,4","38,52"],
    [6472,"2022-10-04T02:24:15","13,58","39,99"],
    [6473,"2022-10-04T02:24:20","14,12","39,99"],
    [6474,"2022-10-04T02:26:16","13,77","30,33"],
    [6475,"2022-10-04T02:26:21","13,01","30,33"],
    [6476,"2022-10-04T02:28:18","13,69","35,92"],
    [6477,"2022-10-04T02:28:23","13,11","35,92"],
    [6478,"2022-10-04T02:30:19","13,65","38,74"],
    [6479,"2022-10-04T02:30:24","14,91","38,74"],
    [6480,"2022-10-04T02:32:19","13,56","35,92"],
    [6481,"2022-10-04T02:32:25","12,39","35,92"],
    [6482,"2022-10-04T02:34:29","12,34","39,07"],
    [6483,"2022-10-04T02:34:34","12,98","39,07"],
    [6484,"2022-10-04T02:36:34","13,86","40,78"],
    [6485,"2022-10-04T02:36:39","13,09","40,78"],
    [6486,"2022-10-04T02:38:34","13,55","38,94"],
    [6487,"2022-10-04T02:38:40","12,36","38,94"],
    [6488,"2022-10-04T02:40:46","12,31","43,29"],
    [6489,"2022-10-04T02:40:51","13,91","43,29"],
    [6490,"2022-10-04T02:42:47","12,43","36,66"],
    [6491,"2022-10-04T02:42:52","14,82","36,66"],
    [6492,"2022-10-04T02:44:51","11,66","27,32"],
    [6493,"2022-10-04T02:44:56","12,22","27,32"],
    [6494,"2022-10-04T02:46:52","12,45","34,9"],
    [6495,"2022-10-04T02:46:57","12,52","34,9"],
    [6496,"2022-10-04T02:49:02","12,58","33,85"],
    [6497,"2022-10-04T02:49:07","12,14","33,85"],
    [6498,"2022-10-04T02:51:05","12,76","39,05"],
    [6499,"2022-10-04T02:51:10","13,8","39,05"],
    [6500,"2022-10-04T02:53:06","11,79","34,26"],
    [6501,"2022-10-04T02:53:11","11,69","34,26"],
    [6502,"2022-10-04T02:55:07","13,01","37,44"],
    [6503,"2022-10-04T02:55:13","12,8","37,44"],
    [6504,"2022-10-04T02:57:08","11,38","43,99"],
    [6505,"2022-10-04T02:57:14","13,09","43,99"],
    [6506,"2022-10-04T02:59:10","11,48","37,01"],
    [6507,"2022-10-04T02:59:15","12,24","37,01"],
    [6508,"2022-10-04T03:01:10","12,16","33,51"],
    [6509,"2022-10-04T03:01:15","11,57","33,51"],
    [6510,"2022-10-04T03:03:11","11,26","35,08"],
    [6511,"2022-10-04T03:03:16","12,01","35,08"],
    [6512,"2022-10-04T03:05:11","14,23","32,47"],
    [6513,"2022-10-04T03:05:16","14,7","32,47"],
    [6514,"2022-10-04T03:07:13","13,02","35,89"],
    [6515,"2022-10-04T03:07:18","13,05","35,89"],
    [6516,"2022-10-04T03:09:17","11,31","30,36"],
    [6517,"2022-10-04T03:09:22","12,66","30,36"],
    [6518,"2022-10-04T03:11:18","13,12","32,71"],
    [6519,"2022-10-04T03:11:23","12,25","32,71"],
    [6520,"2022-10-04T03:13:22","12,04","29,35"],
    [6521,"2022-10-04T03:13:27","11,81","29,35"],
    [6522,"2022-10-04T03:15:23","13,18","37,1"],
    [6523,"2022-10-04T03:15:28","12,05","37,1"],
    [6524,"2022-10-04T03:17:27","14,83","39,83"],
    [6525,"2022-10-04T03:17:32","14,38","39,83"],
    [6526,"2022-10-04T03:19:30","13,05","42,08"],
    [6527,"2022-10-04T03:19:35","12,45","42,08"],
    [6528,"2022-10-04T03:21:33","12,02","33,85"],
    [6529,"2022-10-04T03:21:38","11,95","33,85"],
    [6530,"2022-10-04T03:23:34","12,42","37,03"],
    [6531,"2022-10-04T03:23:39","13,95","37,03"],
    [6532,"2022-10-04T03:25:35","15,76","30,39"],
    [6533,"2022-10-04T03:25:40","16,05","30,39"],
    [6534,"2022-10-04T03:27:37","13,95","33,84"],
    [6535,"2022-10-04T03:27:42","15,08","33,84"],
    [6536,"2022-10-04T03:29:39","13,59","40,56"],
    [6537,"2022-10-04T03:29:44","13,98","40,56"],
    [6538,"2022-10-04T03:31:41","14,03","35,22"],
    [6539,"2022-10-04T03:31:46","14,46","35,22"],
    [6540,"2022-10-04T03:33:41","13,21","33,28"],
    [6541,"2022-10-04T03:33:46","12,88","33,28"],
    [6542,"2022-10-04T03:35:44","12,43","37,98"],
    [6543,"2022-10-04T03:35:49","13,66","37,98"],
    [6544,"2022-10-04T03:37:44","14,14","31,47"],
    [6545,"2022-10-04T03:37:49","12,95","31,47"],
    [6546,"2022-10-04T03:39:45","15,13","36,52"],
    [6547,"2022-10-04T03:39:50","12,67","36,52"],
    [6548,"2022-10-04T03:41:48","14,81","41,25"],
    [6549,"2022-10-04T03:41:53","14,69","41,25"],
    [6550,"2022-10-04T03:43:49","14,02","29,98"],
    [6551,"2022-10-04T03:43:55","13,7","29,98"],
    [6552,"2022-10-04T03:45:58","13,79","35,05"],
    [6553,"2022-10-04T03:46:03","12,38","35,05"],
    [6554,"2022-10-04T03:47:58","12,81","41,1"],
    [6555,"2022-10-04T03:48:03","13,37","41,1"],
    [6556,"2022-10-04T03:50:01","13,78","35,57"],
    [6557,"2022-10-04T03:50:06","12,6","35,57"],
    [6558,"2022-10-04T03:52:04","13,79","30,19"],
    [6559,"2022-10-04T03:52:09","14,65","30,19"],
    [6560,"2022-10-04T03:54:05","13,48","37,92"],
    [6561,"2022-10-04T03:54:10","13,57","37,92"],
    [6562,"2022-10-04T03:56:06","12,68","31,85"],
    [6563,"2022-10-04T03:56:11","12,35","31,85"],
    [6564,"2022-10-04T03:58:09","12,99","34,91"],
    [6565,"2022-10-04T03:58:15","13,1","34,91"],
    [6566,"2022-10-04T04:00:10","11,99","32,29"],
    [6567,"2022-10-04T04:00:15","12,72","32,29"],
    [6568,"2022-10-04T04:02:11","13,43","37,97"],
    [6569,"2022-10-04T04:02:16","11,73","37,97"],
    [6570,"2022-10-04T04:04:13","12,57","33,48"],
    [6571,"2022-10-04T04:04:18","13,02","33,48"],
    [6572,"2022-10-04T04:06:15","14,87","29,11"],
    [6573,"2022-10-04T04:06:20","13,57","29,11"],
    [6574,"2022-10-04T04:08:18","14,25","27,53"],
    [6575,"2022-10-04T04:08:23","14,03","27,53"],
    [6576,"2022-10-04T04:10:19","11,25","29,49"],
    [6577,"2022-10-04T04:10:24","11,44","29,49"],
    [6578,"2022-10-04T04:12:20","12,48","37,11"],
    [6579,"2022-10-04T04:12:25","11,8","37,11"],
    [6580,"2022-10-04T04:14:23","12,5","27,02"],
    [6581,"2022-10-04T04:14:28","13,6","27,02"],
    [6582,"2022-10-04T04:16:24","12,96","34,35"],
    [6583,"2022-10-04T04:16:29","13,14","34,35"],
    [6584,"2022-10-04T04:18:25","12,3","38,01"],
    [6585,"2022-10-04T04:18:31","13,48","38,01"],
    [6586,"2022-10-04T04:20:26","13,42","29,32"],
    [6587,"2022-10-04T04:20:31","14,62","29,32"],
    [6588,"2022-10-04T04:22:27","12,29","34,02"],
    [6589,"2022-10-04T04:22:31","12,18","34,02"],
    [6590,"2022-10-04T04:24:29","12,21","29,06"],
    [6591,"2022-10-04T04:24:35","13","29,06"],
    [6592,"2022-10-04T04:26:33","12,48","31,13"],
    [6593,"2022-10-04T04:26:37","11,97","31,13"],
    [6594,"2022-10-04T04:28:34","12,94","26,24"],
    [6595,"2022-10-04T04:28:39","12,95","26,24"],
    [6596,"2022-10-04T04:30:35","13,28","35,22"],
    [6597,"2022-10-04T04:30:40","12,12","35,22"],
    [6598,"2022-10-04T04:32:36","12,21","39,88"],
    [6599,"2022-10-04T04:32:41","12,25","39,88"],
    [6600,"2022-10-04T04:34:37","12,95","44,43"],
    [6601,"2022-10-04T04:34:42","13,36","44,43"],
    [6602,"2022-10-04T04:36:40","12,95","39,46"],
    [6603,"2022-10-04T04:36:45","12,39","39,46"],
    [6604,"2022-10-04T04:38:46","12,37","42,73"],
    [6605,"2022-10-04T04:38:52","12,8","42,73"],
    [6606,"2022-10-04T04:40:50","12,76","36,14"],
    [6607,"2022-10-04T04:40:55","11,31","36,14"],
    [6608,"2022-10-04T04:42:55","11,29","43,24"],
    [6609,"2022-10-04T04:43:00","11,06","43,24"],
    [6610,"2022-10-04T04:44:55","12,59","34,8"],
    [6611,"2022-10-04T04:45:00","11,17","34,8"],
    [6612,"2022-10-04T04:46:58","13,45","36,99"],
    [6613,"2022-10-04T04:47:03","13,68","36,99"],
    [6614,"2022-10-04T04:48:58","13,33","38,16"],
    [6615,"2022-10-04T04:49:03","12,76","38,16"],
    [6616,"2022-10-04T04:51:00","12,78","32,3"],
    [6617,"2022-10-04T04:51:04","12,96","32,3"],
    [6618,"2022-10-04T04:53:00","12,83","35,42"],
    [6619,"2022-10-04T04:53:05","12,73","35,42"],
    [6620,"2022-10-04T04:55:01","15,15","23,74"],
    [6621,"2022-10-04T04:55:06","14,09","23,74"],
    [6622,"2022-10-04T04:57:02","12,63","27,36"],
    [6623,"2022-10-04T04:57:07","11,52","27,36"],
    [6624,"2022-10-04T04:59:04","13,71","32,21"],
    [6625,"2022-10-04T04:59:14","12,63","32,21"],
    [6626,"2022-10-04T05:01:11","11,49","23,26"],
    [6627,"2022-10-04T05:01:16","13,16","23,26"],
    [6628,"2022-10-04T05:03:13","11,89","20,59"],
    [6629,"2022-10-04T05:03:18","12,85","20,59"],
    [6630,"2022-10-04T05:05:14","12,61","28,99"],
    [6631,"2022-10-04T05:05:19","12","28,99"],
    [6632,"2022-10-04T05:07:14","12,25","25,8"],
    [6633,"2022-10-04T05:07:19","11,83","25,8"],
    [6634,"2022-10-04T05:09:18","11,93","32,87"],
    [6635,"2022-10-04T05:09:23","13,16","32,87"],
    [6636,"2022-10-04T05:11:18","10,56","31,02"],
    [6637,"2022-10-04T05:11:23","11,27","31,02"],
    [6638,"2022-10-04T05:13:21","11,72","29,36"],
    [6639,"2022-10-04T05:13:26","10,8","29,36"],
    [6640,"2022-10-04T05:15:21","12,05","30,76"],
    [6641,"2022-10-04T05:15:26","11,37","30,76"],
    [6642,"2022-10-04T05:17:21","11,33","34,58"],
    [6643,"2022-10-04T05:17:26","11,64","34,58"],
    [6644,"2022-10-04T05:19:24","10,88","36,26"],
    [6645,"2022-10-04T05:19:29","9,98","36,26"],
    [6646,"2022-10-04T05:21:26","10,29","40,58"],
    [6647,"2022-10-04T05:21:31","9,84","40,58"],
    [6648,"2022-10-04T05:23:28","7,96","43,36"],
    [6649,"2022-10-04T05:23:33","10,34","43,36"],
    [6650,"2022-10-04T05:25:31","9,84","28,8"],
    [6651,"2022-10-04T05:25:36","10,03","28,8"],
    [6652,"2022-10-04T05:27:31","11,04","45,52"],
    [6653,"2022-10-04T05:27:36","10,16","45,52"],
    [6654,"2022-10-04T05:29:36","10,72","42,74"],
    [6655,"2022-10-04T05:29:40","10,32","42,74"],
    [6656,"2022-10-04T05:31:36","9,9","48,97"],
    [6657,"2022-10-04T05:31:41","9,94","48,97"],
    [6658,"2022-10-04T05:33:38","8,84","52,41"],
    [6659,"2022-10-04T05:33:43","8,38","52,41"],
    [6660,"2022-10-04T05:35:40","9,01","42,98"],
    [6661,"2022-10-04T05:35:45","9,16","42,98"],
    [6662,"2022-10-04T05:37:41","9,61","54,67"],
    [6663,"2022-10-04T05:37:46","8,7","54,67"],
    [6664,"2022-10-04T05:39:43","9,69","63,34"],
    [6665,"2022-10-04T05:39:48","9,38","63,34"],
    [6666,"2022-10-04T05:41:45","8,07","68,95"],
    [6667,"2022-10-04T05:41:50","9,66","68,95"],
    [6668,"2022-10-04T05:43:51","9,7","64,48"],
    [6669,"2022-10-04T05:43:56","10,39","64,48"],
    [6670,"2022-10-04T05:45:52","10,26","67,23"],
    [6671,"2022-10-04T05:45:57","10,29","67,23"],
    [6672,"2022-10-04T05:47:53","10,27","63,38"],
    [6673,"2022-10-04T05:47:58","10,88","63,38"],
    [6674,"2022-10-04T05:49:56","10,46","66,85"],
    [6675,"2022-10-04T05:50:00","10,51","66,85"],
    [6676,"2022-10-04T05:51:58","11,23","60,98"],
    [6677,"2022-10-04T05:52:03","10,69","60,98"],
    [6678,"2022-10-04T05:54:00","10,5","58,53"],
    [6679,"2022-10-04T05:54:05","11,11","58,53"],
    [6680,"2022-10-04T05:56:03","10,84","56,7"],
    [6681,"2022-10-04T05:56:08","10,4","56,7"],
    [6682,"2022-10-04T05:58:05","11,28","61,63"],
    [6683,"2022-10-04T05:58:10","11,31","61,63"],
    [6684,"2022-10-04T06:00:05","11,59","59,41"],
    [6685,"2022-10-04T06:00:11","12,37","59,41"],
    [6686,"2022-10-04T06:02:07","11,57","65,37"],
    [6687,"2022-10-04T06:02:12","10,67","65,37"],
    [6688,"2022-10-04T06:04:09","9,46","61,32"],
    [6689,"2022-10-04T06:04:14","9,71","61,32"],
    [6690,"2022-10-04T06:06:12","10,79","60,02"],
    [6691,"2022-10-04T06:06:17","11,03","60,02"],
    [6692,"2022-10-04T06:08:16","9,85","51,42"],
    [6693,"2022-10-04T06:08:22","9,96","51,42"],
    [6694,"2022-10-04T06:10:17","9,95","62,62"],
    [6695,"2022-10-04T06:10:22","10,48","62,62"],
    [6696,"2022-10-04T06:12:21","9,57","60,7"],
    [6697,"2022-10-04T06:12:26","9,49","60,7"],
    [6698,"2022-10-04T06:14:24","11,15","56,95"],
    [6699,"2022-10-04T06:14:29","10,25","56,95"],
    [6700,"2022-10-04T06:16:24","9,85","61,15"],
    [6701,"2022-10-04T06:16:29","10,43","61,15"],
    [6702,"2022-10-04T06:18:26","10,88","51,43"],
    [6703,"2022-10-04T06:18:31","10,57","51,43"],
    [6704,"2022-10-04T06:20:27","11,2","50,29"],
    [6705,"2022-10-04T06:20:32","11,75","50,29"],
    [6706,"2022-10-04T06:22:27","10,24","48,34"],
    [6707,"2022-10-04T06:22:32","11,56","48,34"],
    [6708,"2022-10-04T06:24:30","10,72","34,41"],
    [6709,"2022-10-04T06:24:35","11,86","34,41"],
    [6710,"2022-10-04T06:26:34","10,47","47,41"],
    [6711,"2022-10-04T06:26:39","11,28","47,41"],
    [6712,"2022-10-04T06:28:37","12,67","49,8"],
    [6713,"2022-10-04T06:28:42","12,44","49,8"],
    [6714,"2022-10-04T06:30:40","12,26","47,1"],
    [6715,"2022-10-04T06:30:45","12,24","47,1"],
    [6716,"2022-10-04T06:32:41","11,54","45,38"],
    [6717,"2022-10-04T06:32:46","12,05","45,38"],
    [6718,"2022-10-04T06:34:43","12,61","42,4"],
    [6719,"2022-10-04T06:34:49","13,04","42,4"],
    [6720,"2022-10-04T06:36:52","13,1","52,96"],
    [6721,"2022-10-04T06:36:57","13,35","52,96"],
    [6722,"2022-10-04T06:38:54","12,95","46,69"],
    [6723,"2022-10-04T06:39:00","12,68","46,69"],
    [6724,"2022-10-04T06:40:55","13,53","39,15"],
    [6725,"2022-10-04T06:41:00","13,37","39,15"],
    [6726,"2022-10-04T06:42:59","12,53","46,49"],
    [6727,"2022-10-04T06:43:04","14,38","46,49"],
    [6728,"2022-10-04T06:45:02","12,68","51,61"],
    [6729,"2022-10-04T06:45:07","13,02","51,61"],
    [6730,"2022-10-04T06:47:05","12,39","48,08"],
    [6731,"2022-10-04T06:47:10","11,4","48,08"],
    [6732,"2022-10-04T06:49:06","12,91","43,01"],
    [6733,"2022-10-04T06:49:11","12,52","43,01"],
    [6734,"2022-10-04T06:51:06","12,65","49,98"],
    [6735,"2022-10-04T06:51:12","11,97","49,98"],
    [6736,"2022-10-04T06:53:08","11,87","52,25"],
    [6737,"2022-10-04T06:53:13","11,28","52,25"],
    [6738,"2022-10-04T06:55:09","10,92","46,05"],
    [6739,"2022-10-04T06:55:14","10,24","46,05"],
    [6740,"2022-10-04T06:57:10","11,04","51,93"],
    [6741,"2022-10-04T06:57:15","11,18","51,93"],
    [6742,"2022-10-04T06:59:13","10,99","44"],
    [6743,"2022-10-04T06:59:18","10,71","44"],
    [6744,"2022-10-04T07:01:20","10,72","48,49"],
    [6745,"2022-10-04T07:01:25","12,18","48,49"],
    [6746,"2022-10-04T07:03:24","10,25","44,72"],
    [6747,"2022-10-04T07:03:29","11,16","44,72"],
    [6748,"2022-10-04T07:05:24","9,02","39,69"],
    [6749,"2022-10-04T07:05:29","11,48","39,69"],
    [6750,"2022-10-04T07:07:24","9,1","48,51"],
    [6751,"2022-10-04T07:07:29","9,26","48,51"],
    [6752,"2022-10-04T07:09:25","10,23","51,53"],
    [6753,"2022-10-04T07:09:30","9,73","51,53"],
    [6754,"2022-10-04T07:11:27","11,34","41,62"],
    [6755,"2022-10-04T07:11:32","11,7","41,62"],
    [6756,"2022-10-04T07:13:28","9,6","33,51"],
    [6757,"2022-10-04T07:13:33","9,5","33,51"],
    [6758,"2022-10-04T07:15:30","8,98","38,61"],
    [6759,"2022-10-04T07:15:37","8,28","38,61"],
    [6760,"2022-10-04T07:17:32","9,85","39,86"],
    [6761,"2022-10-04T07:17:37","9,67","39,86"],
    [6762,"2022-10-04T07:19:35","9,78","35,53"],
    [6763,"2022-10-04T07:19:40","10,62","35,53"],
    [6764,"2022-10-04T07:21:37","8,56","36,9"],
    [6765,"2022-10-04T07:21:42","9,39","36,9"],
    [6766,"2022-10-04T07:23:38","10,5","42,42"],
    [6767,"2022-10-04T07:23:44","10,83","42,42"],
    [6768,"2022-10-04T07:25:43","9,02","48,27"],
    [6769,"2022-10-04T07:25:48","9,5","48,27"],
    [6770,"2022-10-04T07:27:44","9,18","41,18"],
    [6771,"2022-10-04T07:27:49","9,11","41,18"],
    [6772,"2022-10-04T07:29:48","10,31","44,7"],
    [6773,"2022-10-04T07:29:53","11,3","44,7"],
    [6774,"2022-10-04T07:31:50","11,86","61,46"],
    [6775,"2022-10-04T07:31:55","11,07","61,46"],
    [6776,"2022-10-04T07:33:51","11,64","52,29"],
    [6777,"2022-10-04T07:33:57","12,47","52,29"],
    [6778,"2022-10-04T07:35:57","12,48","50,06"],
    [6779,"2022-10-04T07:36:02","11,44","50,06"],
    [6780,"2022-10-04T07:37:59","12,22","51,83"],
    [6781,"2022-10-04T07:38:04","11,97","51,83"],
    [6782,"2022-10-04T07:40:01","10,68","50,36"],
    [6783,"2022-10-04T07:40:06","10,82","50,36"],
    [6784,"2022-10-04T07:42:02","10,95","42,81"],
    [6785,"2022-10-04T07:42:07","11,67","42,81"],
    [6786,"2022-10-04T07:44:09","11,76","43,92"],
    [6787,"2022-10-04T07:44:14","11,19","43,92"],
    [6788,"2022-10-04T07:46:09","11,63","46,82"],
    [6789,"2022-10-04T07:46:14","11,97","46,82"],
    [6790,"2022-10-04T07:48:09","10,13","44,42"],
    [6791,"2022-10-04T07:48:14","9,9","44,42"],
    [6792,"2022-10-04T07:50:11","9,36","38,76"],
    [6793,"2022-10-04T07:50:16","8,5","38,76"],
    [6794,"2022-10-04T07:52:12","12,15","49,73"],
    [6795,"2022-10-04T07:52:17","11,6","49,73"],
    [6796,"2022-10-04T07:54:13","11,37","48,61"],
    [6797,"2022-10-04T07:54:18","11,16","48,61"],
    [6798,"2022-10-04T07:56:15","8,86","44,34"],
    [6799,"2022-10-04T07:56:20","10,26","44,34"],
    [6800,"2022-10-04T07:58:17","11,47","48,26"],
    [6801,"2022-10-04T07:58:22","10,67","48,26"],
    [6802,"2022-10-04T08:00:18","10,35","45,92"],
    [6803,"2022-10-04T08:00:23","9,82","45,92"],
    [6804,"2022-10-04T08:02:20","9,95","41,93"],
    [6805,"2022-10-04T08:02:25","11,24","41,93"],
    [6806,"2022-10-04T08:04:22","10,17","38,2"],
    [6807,"2022-10-04T08:04:27","10,08","38,2"],
    [6808,"2022-10-04T08:06:23","11,36","44,3"],
    [6809,"2022-10-04T08:06:28","10,88","44,3"],
    [6810,"2022-10-04T08:08:24","11,28","53,2"],
    [6811,"2022-10-04T08:08:29","11,73","53,2"],
    [6812,"2022-10-04T08:10:25","11,3","44,83"],
    [6813,"2022-10-04T08:10:31","9,52","44,83"],
    [6814,"2022-10-04T08:12:30","10,2","42,53"],
    [6815,"2022-10-04T08:12:36","10,72","42,53"],
    [6816,"2022-10-04T08:14:36","13,11","39,97"],
    [6817,"2022-10-04T08:14:42","12,67","39,97"],
    [6818,"2022-10-04T08:16:39","12,31","31,63"],
    [6819,"2022-10-04T08:16:44","12,06","31,63"],
    [6820,"2022-10-04T08:18:40","10,29","46,8"],
    [6821,"2022-10-04T08:18:45","11,26","46,8"],
    [6822,"2022-10-04T08:20:42","10,05","36,06"],
    [6823,"2022-10-04T08:20:47","10,12","36,06"],
    [6824,"2022-10-04T08:22:43","8,04","31,2"],
    [6825,"2022-10-04T08:22:48","9,37","31,2"],
    [6826,"2022-10-04T08:24:44","10,75","26"],
    [6827,"2022-10-04T08:24:49","10,57","26"],
    [6828,"2022-10-04T08:26:46","9,57","29,53"],
    [6829,"2022-10-04T08:26:51","9,15","29,53"],
    [6830,"2022-10-04T08:28:48","10,96","28,12"],
    [6831,"2022-10-04T08:28:54","10,45","28,12"],
    [6832,"2022-10-04T08:30:49","7,88","33,51"],
    [6833,"2022-10-04T08:30:54","8,24","33,51"],
    [6834,"2022-10-04T08:32:50","9,52","28,29"],
    [6835,"2022-10-04T08:32:55","9,63","28,29"],
    [6836,"2022-10-04T08:34:52","8","38,61"],
    [6837,"2022-10-04T08:34:57","8,81","38,61"],
    [6838,"2022-10-04T08:36:56","8,01","37,52"],
    [6839,"2022-10-04T08:37:01","7,46","37,52"],
    [6840,"2022-10-04T08:38:52","8,22","28,8"],
    [6841,"2022-10-04T08:39:02","8,85","28,8"],
    [6842,"2022-10-04T08:41:02","9,21","33,56"],
    [6843,"2022-10-04T08:41:12","9,79","33,56"],
    [6844,"2022-10-04T08:43:10","8,29","23,13"],
    [6845,"2022-10-04T08:43:15","8,21","23,13"],
    [6846,"2022-10-04T08:45:11","7,52","31,42"],
    [6847,"2022-10-04T08:45:16","7,98","31,42"],
    [6848,"2022-10-04T08:47:12","7,48","30,06"],
    [6849,"2022-10-04T08:47:17","7,55","30,06"],
    [6850,"2022-10-04T08:49:13","9,3","28,72"],
    [6851,"2022-10-04T08:49:18","9,17","28,72"],
    [6852,"2022-10-04T08:51:16","8,99","17,39"],
    [6853,"2022-10-04T08:51:21","10,11","17,39"],
    [6854,"2022-10-04T08:53:17","8,48","24,76"],
    [6855,"2022-10-04T08:53:21","9,23","24,76"],
    [6856,"2022-10-04T08:55:18","7,16","27,35"],
    [6857,"2022-10-04T08:55:23","7,69","27,35"],
    [6858,"2022-10-04T08:57:23","7,75","29,29"],
    [6859,"2022-10-04T08:57:28","8,65","29,29"],
    [6860,"2022-10-04T08:59:29","8,66","34,38"],
    [6861,"2022-10-04T08:59:34","8,84","34,38"],
    [6862,"2022-10-04T09:01:30","7,9","32,82"],
    [6863,"2022-10-04T09:01:35","7,13","32,82"],
    [6864,"2022-10-04T09:03:33","8,35","36,7"],
    [6865,"2022-10-04T09:03:38","8,9","36,7"],
    [6866,"2022-10-04T09:05:34","8,46","44,51"],
    [6867,"2022-10-04T09:05:39","8,09","44,51"],
    [6868,"2022-10-04T09:07:35","9,45","46,39"],
    [6869,"2022-10-04T09:07:40","8,79","46,39"],
    [6870,"2022-10-04T09:09:35","8,74","47,94"],
    [6871,"2022-10-04T09:09:40","8,25","47,94"],
    [6872,"2022-10-04T09:11:36","9,94","42,16"],
    [6873,"2022-10-04T09:11:41","8,96","42,16"],
    [6874,"2022-10-04T09:13:38","8,88","47,33"],
    [6875,"2022-10-04T09:13:43","9,46","47,33"],
    [6876,"2022-10-04T09:15:40","8,47","39,08"],
    [6877,"2022-10-04T09:15:44","9,62","39,08"],
    [6878,"2022-10-04T09:17:46","9,62","51,41"],
    [6879,"2022-10-04T09:17:51","9,39","51,41"],
    [6880,"2022-10-04T09:19:47","9,21","42,96"],
    [6881,"2022-10-04T09:19:57","8,86","42,96"],
    [6882,"2022-10-04T09:21:53","9,61","45,85"],
    [6883,"2022-10-04T09:21:58","9,29","45,85"],
    [6884,"2022-10-04T09:24:07","9,25","41,59"],
    [6885,"2022-10-04T09:24:12","8,54","41,59"],
    [6886,"2022-10-04T09:26:08","9,75","37,64"],
    [6887,"2022-10-04T09:26:13","9,24","37,64"],
    [6888,"2022-10-04T09:28:09","9,89","46,72"],
    [6889,"2022-10-04T09:28:14","11,11","46,72"],
    [6890,"2022-10-04T09:30:10","9,88","44,27"],
    [6891,"2022-10-04T09:30:15","10,05","44,27"],
    [6892,"2022-10-04T09:32:12","11,3","48,26"],
    [6893,"2022-10-04T09:32:17","10,68","48,26"],
    [6894,"2022-10-04T09:34:15","11,76","37,41"],
    [6895,"2022-10-04T09:34:20","10,89","37,41"],
    [6896,"2022-10-04T09:36:17","10,39","34,34"],
    [6897,"2022-10-04T09:36:23","10,32","34,34"],
    [6898,"2022-10-04T09:38:19","11,81","44,91"],
    [6899,"2022-10-04T09:38:24","11,46","44,91"],
    [6900,"2022-10-04T09:40:24","10,85","54"],
    [6901,"2022-10-04T09:40:29","10,62","54"],
    [6902,"2022-10-04T09:42:29","11,3","50,97"],
    [6903,"2022-10-04T09:42:35","11,21","50,97"],
    [6904,"2022-10-04T09:44:33","11,62","49,87"],
    [6905,"2022-10-04T09:44:39","12,57","49,87"],
    [6906,"2022-10-04T09:46:36","11,87","40,58"],
    [6907,"2022-10-04T09:46:41","11,33","40,58"],
    [6908,"2022-10-04T09:48:39","11,38","45,17"],
    [6909,"2022-10-04T09:48:43","11,14","45,17"],
    [6910,"2022-10-04T09:50:37","10,11","43,99"],
    [6911,"2022-10-04T09:50:44","10,96","43,99"],
    [6912,"2022-10-04T09:52:44","9,91","53,98"],
    [6913,"2022-10-04T09:52:48","8,48","53,98"],
    [6914,"2022-10-04T09:54:47","10,78","58,78"],
    [6915,"2022-10-04T09:54:52","9,94","58,78"],
    [6916,"2022-10-04T09:56:50","10,6","43,71"],
    [6917,"2022-10-04T09:56:55","11,8","43,71"],
    [6918,"2022-10-04T09:58:53","10,27","40,11"],
    [6919,"2022-10-04T09:58:57","11,65","40,11"],
    [6920,"2022-10-04T10:00:56","10,88","48,82"],
    [6921,"2022-10-04T10:01:01","10,23","48,82"],
    [6922,"2022-10-04T10:02:59","9,44","53,15"],
    [6923,"2022-10-04T10:03:05","9,01","53,15"],
    [6924,"2022-10-04T10:05:01","8,06","46,85"],
    [6925,"2022-10-04T10:05:07","8","46,85"],
    [6926,"2022-10-04T10:07:04","9,9","42,9"],
    [6927,"2022-10-04T10:07:12","8,86","42,9"],
    [6928,"2022-10-04T10:09:08","9,31","47,35"],
    [6929,"2022-10-04T10:09:13","9,5","47,35"],
    [6930,"2022-10-04T10:11:11","10,03","50,18"],
    [6931,"2022-10-04T10:11:16","10,59","50,18"],
    [6932,"2022-10-04T10:13:15","9,93","42,55"],
    [6933,"2022-10-04T10:13:21","10,02","42,55"],
    [6934,"2022-10-04T10:15:19","9,64","39,34"],
    [6935,"2022-10-04T10:15:22","9,16","39,34"],
    [6936,"2022-10-04T10:17:20","10,07","51,79"],
    [6937,"2022-10-04T10:17:27","10,01","51,79"],
    [6938,"2022-10-04T10:19:25","8,1","55,46"],
    [6939,"2022-10-04T10:19:40","8,62","55,46"],
    [6940,"2022-10-04T10:21:30","8,63","45,64"],
    [6941,"2022-10-04T10:21:44","9,12","45,64"],
    [6942,"2022-10-04T10:23:43","9,48","58,6"],
    [6943,"2022-10-04T10:23:51","9,53","58,6"],
    [6944,"2022-10-04T10:25:50","8,88","68,66"],
    [6945,"2022-10-04T10:25:53","9,31","68,66"],
    [6946,"2022-10-04T10:27:53","8,69","63,65"],
    [6947,"2022-10-04T10:27:59","8,33","63,65"],
    [6948,"2022-10-04T10:29:56","7,7","68,2"],
    [6949,"2022-10-04T10:30:00","7,74","68,2"],
    [6950,"2022-10-04T10:31:57","8,41","58,79"],
    [6951,"2022-10-04T10:32:02","8,04","58,79"],
    [6952,"2022-10-04T10:33:56","9,4","73,01"],
    [6953,"2022-10-04T10:34:03","8,62","73,01"],
    [6954,"2022-10-04T10:36:03","8,55","78,69"],
    [6955,"2022-10-04T10:36:06","9,41","78,69"],
    [6956,"2022-10-04T10:38:05","8,81","81,66"],
    [6957,"2022-10-04T10:38:11","10,41","81,66"],
    [6958,"2022-10-04T10:40:10","9,82","72,58"],
    [6959,"2022-10-04T10:40:15","9,63","72,58"],
    [6960,"2022-10-04T10:42:12","10,79","79,38"],
    [6961,"2022-10-04T10:42:17","10,16","79,38"],
    [6962,"2022-10-04T10:44:12","12,26","69,42"],
    [6963,"2022-10-04T10:44:17","12,73","69,42"],
    [6964,"2022-10-04T10:46:17","12,01","67,27"],
    [6965,"2022-10-04T10:46:22","11,84","67,27"],
    [6966,"2022-10-04T10:48:21","13,03","79,14"],
    [6967,"2022-10-04T10:48:29","11,74","79,14"],
    [6968,"2022-10-04T10:50:26","12,84","77,46"],
    [6969,"2022-10-04T10:50:31","12,97","77,46"],
    [6970,"2022-10-04T10:52:27","12,72","75,32"],
    [6971,"2022-10-04T10:52:33","12,83","75,32"],
    [6972,"2022-10-04T10:54:28","10,71","78,02"],
    [6973,"2022-10-04T10:54:33","11,31","78,02"],
    [6974,"2022-10-04T10:56:32","10,85","73,41"],
    [6975,"2022-10-04T10:56:36","12,58","73,41"],
    [6976,"2022-10-04T10:58:36","12,24","69,31"],
    [6977,"2022-10-04T10:58:41","14,06","69,31"],
    [6978,"2022-10-04T11:00:45","13,97","70,78"],
    [6979,"2022-10-04T11:00:49","12,51","70,78"],
    [6980,"2022-10-04T11:02:45","11,63","81,91"],
    [6981,"2022-10-04T11:02:51","12,92","81,91"],
    [6982,"2022-10-04T11:04:51","12,39","75,75"],
    [6983,"2022-10-04T11:04:56","13,29","75,75"],
    [6984,"2022-10-04T11:06:56","14,73","81,06"],
    [6985,"2022-10-04T11:07:01","15,44","81,06"],
    [6986,"2022-10-04T11:09:00","14,88","82,18"],
    [6987,"2022-10-04T11:09:02","14,31","82,18"],
    [6988,"2022-10-04T11:10:58","13,19","84,85"],
    [6989,"2022-10-04T11:11:03","13,13","84,85"],
    [6990,"2022-10-04T11:13:03","12,3","80,98"],
    [6991,"2022-10-04T11:13:09","12,86","80,98"],
    [6992,"2022-10-04T11:15:08","12,52","84,64"],
    [6993,"2022-10-04T11:15:17","14,16","84,64"],
    [6994,"2022-10-04T11:17:16","14,39","90,06"],
    [6995,"2022-10-04T11:17:31","14,29","90,06"],
    [6996,"2022-10-04T11:19:30","15,18","87,07"],
    [6997,"2022-10-04T11:19:35","13,48","87,07"],
    [6998,"2022-10-04T11:21:34","15,02","80,63"],
    [6999,"2022-10-04T11:21:40","16,6","80,63"],
    [7000,"2022-10-04T11:23:37","14,28","249"],
    [7001,"2022-10-04T11:23:43","15,63","249"],
    [7002,"2022-10-04T11:25:38","13,86","86,05"],
    [7003,"2022-10-04T11:25:43","14,82","86,05"],
    [7004,"2022-10-04T11:27:38","12,5","78,49"],
    [7005,"2022-10-04T11:27:46","13,89","78,49"],
    [7006,"2022-10-04T11:29:43","12,59","79,79"],
    [7007,"2022-10-04T11:29:48","13,56","79,79"],
    [7008,"2022-10-04T11:31:41","13,34","83,19"],
    [7009,"2022-10-04T11:31:49","13,4","83,19"],
    [7010,"2022-10-04T11:33:43","14,69","79,67"],
    [7011,"2022-10-04T11:33:50","15,01","79,67"],
    [7012,"2022-10-04T11:35:46","12,01","83,79"],
    [7013,"2022-10-04T11:35:53","12,81","83,79"],
    [7014,"2022-10-04T11:37:51","12,66","89,25"],
    [7015,"2022-10-04T11:37:59","14,95","89,25"],
    [7016,"2022-10-04T11:39:56","14,97","80,27"],
    [7017,"2022-10-04T11:40:01","14,07","80,27"],
    [7018,"2022-10-04T11:41:58","14,08","86,28"],
    [7019,"2022-10-04T11:42:02","13,11","86,28"],
    [7020,"2022-10-04T11:44:02","16,32","84,83"],
    [7021,"2022-10-04T11:44:07","15,86","84,83"],
    [7022,"2022-10-04T11:46:03","15,35","86,77"],
    [7023,"2022-10-04T11:46:09","15,39","86,77"],
    [7024,"2022-10-04T11:48:05","13,57","83,07"],
    [7025,"2022-10-04T11:48:11","15,62","83,07"],
    [7026,"2022-10-04T11:50:12","15,64","89,54"],
    [7027,"2022-10-04T11:50:17","14,16","89,54"],
    [7028,"2022-10-04T11:52:16","14,74","86,45"],
    [7029,"2022-10-04T11:52:20","14,66","86,45"],
    [7030,"2022-10-04T11:54:17","16,23","81,57"],
    [7031,"2022-10-04T11:54:25","16,32","81,57"],
    [7032,"2022-10-04T11:56:21","14,04","89,95"],
    [7033,"2022-10-04T11:56:26","15","89,95"],
    [7034,"2022-10-04T11:58:25","15,48","79,19"],
    [7035,"2022-10-04T11:58:31","14,22","79,19"],
    [7036,"2022-10-04T12:00:26","16,74","88,38"],
    [7037,"2022-10-04T12:00:32","15,26","88,38"],
    [7038,"2022-10-04T12:02:36","15,32","81,03"],
    [7039,"2022-10-04T12:02:41","15,94","81,03"],
    [7040,"2022-10-04T12:04:37","14,36","88,94"],
    [7041,"2022-10-04T12:04:42","13,98","88,94"],
    [7042,"2022-10-04T12:06:38","16,12","85,19"],
    [7043,"2022-10-04T12:06:43","15,54","85,19"],
    [7044,"2022-10-04T12:08:43","16,47","88,22"],
    [7045,"2022-10-04T12:08:48","17,24","88,22"],
    [7046,"2022-10-04T12:10:46","14,48","91,75"],
    [7047,"2022-10-04T12:10:51","15,72","91,75"],
    [7048,"2022-10-04T12:12:44","17,6","86,34"],
    [7049,"2022-10-04T12:12:51","16,17","86,34"],
    [7050,"2022-10-04T12:14:51","17,21","89,46"],
    [7051,"2022-10-04T12:14:56","16,99","89,46"],
    [7052,"2022-10-04T12:16:53","18,99","87,53"],
    [7053,"2022-10-04T12:16:58","19,78","87,53"],
    [7054,"2022-10-04T12:18:56","17,92","97,2"],
    [7055,"2022-10-04T12:19:03","17,95","97,2"],
    [7056,"2022-10-04T12:21:01","16,96","90,1"],
    [7057,"2022-10-04T12:21:06","15,92","90,1"],
    [7058,"2022-10-04T12:23:01","16,86","87,45"],
    [7059,"2022-10-04T12:23:07","17,3","87,45"],
    [7060,"2022-10-04T12:25:04","19,16","91,92"],
    [7061,"2022-10-04T12:25:10","15,98","91,92"],
    [7062,"2022-10-04T12:27:05","16,16","87,32"],
    [7063,"2022-10-04T12:27:10","14,09","87,32"],
    [7064,"2022-10-04T12:29:08","16,63","95,13"],
    [7065,"2022-10-04T12:29:13","16,73","95,13"],
    [7066,"2022-10-04T12:31:12","16,49","88,36"],
    [7067,"2022-10-04T12:31:17","15,7","88,36"],
    [7068,"2022-10-04T12:33:12","16,97","92,96"],
    [7069,"2022-10-04T12:33:18","17,58","92,96"],
    [7070,"2022-10-04T12:35:17","16,53","82,51"],
    [7071,"2022-10-04T12:35:28","17,92","82,51"],
    [7072,"2022-10-04T12:37:25","16,69","92,24"],
    [7073,"2022-10-04T12:37:30","16,64","92,24"],
    [7074,"2022-10-04T12:39:29","15,83","89,96"],
    [7075,"2022-10-04T12:39:33","16,9","89,96"],
    [7076,"2022-10-04T12:41:28","14,88","92,87"],
    [7077,"2022-10-04T12:41:33","15,88","92,87"],
    [7078,"2022-10-04T12:43:32","14,36","94,32"],
    [7079,"2022-10-04T12:43:34","14,75","94,32"],
    [7080,"2022-10-04T12:45:33","15,44","87,09"],
    [7081,"2022-10-04T12:45:39","17,79","88,98"],
    [7082,"2022-10-04T12:47:37","18,16","90,15"],
    [7083,"2022-10-04T12:47:44","17,23","90,27"],
    [7084,"2022-10-04T12:49:42","15,41","89,29"],
    [7085,"2022-10-04T12:49:47","16,65","87,75"],
    [7086,"2022-10-04T12:51:50","16,56","89,55"],
    [7087,"2022-10-04T12:51:55","17,1","89,55"],
    [7088,"2022-10-04T12:53:55","15,8","92,7"],
    [7089,"2022-10-04T12:54:00","15","92,7"],
    [7090,"2022-10-04T12:55:58","19,35","94,5"],
    [7091,"2022-10-04T12:56:02","19,28","94,5"],
    [7092,"2022-10-04T12:57:58","19,94","94,5"],
    [7093,"2022-10-04T12:58:03","17,89","95,31"],
    [7094,"2022-10-04T13:00:02","21,14","92,64"],
    [7095,"2022-10-04T13:00:07","21,38","91,58"],
    [7096,"2022-10-04T13:02:05","19,93","91,58"],
    [7097,"2022-10-04T13:02:12","20,72","90,18"],
    [7098,"2022-10-04T13:04:09","17,93","90,18"],
    [7099,"2022-10-04T13:04:14","16,93","92,79"],
    [7100,"2022-10-04T13:06:11","19,7","92,68"],
    [7101,"2022-10-04T13:06:16","18,95","92,32"],
    [7102,"2022-10-04T13:08:15","20,89","94,38"],
    [7103,"2022-10-04T13:08:21","19,96","94,38"],
    [7104,"2022-10-04T13:10:18","21,08","93,96"],
    [7105,"2022-10-04T13:10:24","20,74","93,96"],
    [7106,"2022-10-04T13:12:21","19,21","95,93"],
    [7107,"2022-10-04T13:12:26","19,51","95,93"],
    [7108,"2022-10-04T13:14:24","19,28","101,5"],
    [7109,"2022-10-04T13:14:30","19,05","101,5"],
    [7110,"2022-10-04T13:16:29","20,11","92,29"],
    [7111,"2022-10-04T13:16:34","19,4","92,29"],
    [7112,"2022-10-04T13:18:33","18,09","93,36"],
    [7113,"2022-10-04T13:18:38","19,84","93,36"],
    [7114,"2022-10-04T13:20:36","19,32","94,84"],
    [7115,"2022-10-04T13:20:41","20,62","94,84"],
    [7116,"2022-10-04T13:22:41","21,07","88,56"],
    [7117,"2022-10-04T13:22:47","20,9","88,56"],
    [7118,"2022-10-04T13:24:47","17,78","90,04"],
    [7119,"2022-10-04T13:24:54","19,57","90,04"],
    [7120,"2022-10-04T13:26:50","20,89","86,1"],
    [7121,"2022-10-04T13:26:56","22,01","86,1"],
    [7122,"2022-10-04T13:28:52","19,25","88,43"],
    [7123,"2022-10-04T13:28:58","19,55","88,43"],
    [7124,"2022-10-04T13:30:56","22,36","92,85"],
    [7125,"2022-10-04T13:31:03","21,55","92,85"],
    [7126,"2022-10-04T13:33:02","20,19","90,37"],
    [7127,"2022-10-04T13:33:06","20,54","90,37"],
    [7128,"2022-10-04T13:35:06","18,64","89,29"],
    [7129,"2022-10-04T13:35:13","17,88","89,29"],
    [7130,"2022-10-04T13:37:10","20,1","91,9"],
    [7131,"2022-10-04T13:37:14","19,4","91,9"],
    [7132,"2022-10-04T13:39:14","18,42","88,66"],
    [7133,"2022-10-04T13:39:19","19,3","88,66"],
    [7134,"2022-10-04T13:41:17","18,56","91,81"],
    [7135,"2022-10-04T13:41:20","20,28","91,81"],
    [7136,"2022-10-04T13:43:16","19,43","93,59"],
    [7137,"2022-10-04T13:43:22","19,21","93,59"],
    [7138,"2022-10-04T13:45:22","18,53","85,91"],
    [7139,"2022-10-04T13:45:33","18,83","85,91"],
    [7140,"2022-10-04T13:47:25","19,33","83,57"],
    [7141,"2022-10-04T13:47:34","17,4","83,57"],
    [7142,"2022-10-04T13:49:29","18,06","93,89"],
    [7143,"2022-10-04T13:49:38","23,12","93,89"],
    [7144,"2022-10-04T13:51:31","21,06","88,22"],
    [7145,"2022-10-04T13:51:41","22,21","88,22"],
    [7146,"2022-10-04T13:53:40","21,66","83,92"],
    [7147,"2022-10-04T13:53:47","24,09","83,92"],
    [7148,"2022-10-04T13:55:44","21,45","88,08"],
    [7149,"2022-10-04T13:55:49","22,55","88,08"],
    [7150,"2022-10-04T13:57:34","20,85","94,02"],
    [7151,"2022-10-04T13:57:52","21,85","94,02"],
    [7152,"2022-10-04T13:59:47","21,05","87,64"],
    [7153,"2022-10-04T13:59:53","21,47","87,64"],
    [7154,"2022-10-04T14:01:49","21,27","86,2"],
    [7155,"2022-10-04T14:01:54","23,04","86,2"],
    [7156,"2022-10-04T14:03:41","17,8","81,27"],
    [7157,"2022-10-04T14:03:58","20,94","81,27"],
    [7158,"2022-10-04T14:05:55","21,38","86,17"],
    [7159,"2022-10-04T14:05:59","19,68","86,17"],
    [7160,"2022-10-04T14:07:58","21,1","83,67"],
    [7161,"2022-10-04T14:08:01","19,55","83,67"],
    [7162,"2022-10-04T14:10:00","20,2","79,88"],
    [7163,"2022-10-04T14:10:05","21,07","79,88"],
    [7164,"2022-10-04T14:12:04","22,94","84,96"],
    [7165,"2022-10-04T14:12:10","21,22","84,96"],
    [7166,"2022-10-04T14:14:07","18,84","81,17"],
    [7167,"2022-10-04T14:14:13","18,95","81,17"],
    [7168,"2022-10-04T14:16:09","19,41","90,09"],
    [7169,"2022-10-04T14:16:14","20,68","90,09"],
    [7170,"2022-10-04T14:18:08","21,02","80,55"],
    [7171,"2022-10-04T14:18:15","19,1","80,55"],
    [7172,"2022-10-04T14:20:14","19,13","86,93"],
    [7173,"2022-10-04T14:20:19","19,92","86,93"],
    [7174,"2022-10-04T14:22:16","20,13","89,39"],
    [7175,"2022-10-04T14:22:21","20,69","89,39"],
    [7176,"2022-10-04T14:24:20","23,46","84,32"],
    [7177,"2022-10-04T14:24:27","23,63","84,32"],
    [7178,"2022-10-04T14:26:25","19,61","82,14"],
    [7179,"2022-10-04T14:26:30","21,63","82,14"],
    [7180,"2022-10-04T14:28:29","22,75","79,39"],
    [7181,"2022-10-04T14:28:34","23,04","79,39"],
    [7182,"2022-10-04T14:30:30","21,25","74,57"],
    [7183,"2022-10-04T14:30:37","23,72","74,57"],
    [7184,"2022-10-04T14:32:36","23,87","83,55"],
    [7185,"2022-10-04T14:32:41","22,62","83,55"],
    [7186,"2022-10-04T14:34:41","21,96","79,79"],
    [7187,"2022-10-04T14:34:45","21,9","79,79"],
    [7188,"2022-10-04T14:36:44","20,03","87,06"],
    [7189,"2022-10-04T14:36:48","24,45","87,06"],
    [7190,"2022-10-04T14:38:43","21,8","77,43"],
    [7191,"2022-10-04T14:38:48","24,22","77,43"],
    [7192,"2022-10-04T14:40:46","20,25","82,77"],
    [7193,"2022-10-04T14:40:51","22,56","82,77"],
    [7194,"2022-10-04T14:42:51","23,59","87,67"],
    [7195,"2022-10-04T14:42:55","23,85","87,67"],
    [7196,"2022-10-04T14:44:51","23,53","82,12"],
    [7197,"2022-10-04T14:44:57","24,01","82,12"],
    [7198,"2022-10-04T14:46:53","20,96","87,91"],
    [7199,"2022-10-04T14:46:59","21,15","87,91"],
    [7200,"2022-10-04T14:48:58","22,05","83,01"],
    [7201,"2022-10-04T14:49:04","21,64","83,01"],
    [7202,"2022-10-04T14:51:02","18,43","78,01"],
    [7203,"2022-10-04T14:51:07","19,93","78,01"],
    [7204,"2022-10-04T14:53:01","23,08","81,66"],
    [7205,"2022-10-04T14:53:09","23,61","81,66"],
    [7206,"2022-10-04T14:55:08","22,52","73,73"],
    [7207,"2022-10-04T14:55:12","19,3","73,73"],
    [7208,"2022-10-04T14:57:09","20,6","81,48"],
    [7209,"2022-10-04T14:57:14","18,13","81,48"],
    [7210,"2022-10-04T14:59:10","18,98","83,84"],
    [7211,"2022-10-04T14:59:18","19,04","83,84"],
    [7212,"2022-10-04T15:01:17","21,93","80,56"],
    [7213,"2022-10-04T15:01:21","21,97","80,56"],
    [7214,"2022-10-04T15:03:18","19,56","82,31"],
    [7215,"2022-10-04T15:03:23","23,25","82,31"],
    [7216,"2022-10-04T15:05:19","21,49","86,53"],
    [7217,"2022-10-04T15:05:24","19,37","86,53"],
    [7218,"2022-10-04T15:07:26","19,36","85,12"],
    [7219,"2022-10-04T15:07:31","20,33","85,12"],
    [7220,"2022-10-04T15:09:29","20,79","81,07"],
    [7221,"2022-10-04T15:09:34","19,78","81,07"],
    [7222,"2022-10-04T15:11:30","21,64","77,55"],
    [7223,"2022-10-04T15:11:36","21,34","77,55"],
    [7224,"2022-10-04T15:13:32","21,72","76,28"],
    [7225,"2022-10-04T15:13:37","23,17","76,28"],
    [7226,"2022-10-04T15:15:33","21,52","83,93"],
    [7227,"2022-10-04T15:15:38","20,72","83,93"],
    [7228,"2022-10-04T15:17:36","20,9","76,11"],
    [7229,"2022-10-04T15:17:41","21,49","76,11"],
    [7230,"2022-10-04T15:19:39","22,1","83,81"],
    [7231,"2022-10-04T15:19:44","20,72","83,81"],
    [7232,"2022-10-04T15:21:38","16,79","82,01"],
    [7233,"2022-10-04T15:21:44","17,49","82,01"],
    [7234,"2022-10-04T15:23:39","21,25","83,93"],
    [7235,"2022-10-04T15:23:45","20,55","83,93"],
    [7236,"2022-10-04T15:25:44","18,92","81,28"],
    [7237,"2022-10-04T15:25:47","20,33","81,28"],
    [7238,"2022-10-04T15:27:43","20,76","83,07"],
    [7239,"2022-10-04T15:27:48","20,61","83,07"],
    [7240,"2022-10-04T15:29:46","23,11","78,81"],
    [7241,"2022-10-04T15:29:50","23,15","78,81"],
    [7242,"2022-10-04T15:31:49","22,4","86,89"],
    [7243,"2022-10-04T15:31:51","22,72","86,89"],
    [7244,"2022-10-04T15:33:50","22,22","81,69"],
    [7245,"2022-10-04T15:33:56","19,45","81,69"],
    [7246,"2022-10-04T15:35:53","19,03","82,71"],
    [7247,"2022-10-04T15:35:58","18,44","82,71"],
    [7248,"2022-10-04T15:37:56","21,56","92,41"],
    [7249,"2022-10-04T15:38:02","19,09","92,41"],
    [7250,"2022-10-04T15:40:01","22,76","82,93"],
    [7251,"2022-10-04T15:40:09","19,97","82,93"],
    [7252,"2022-10-04T15:42:05","18,82","87,24"],
    [7253,"2022-10-04T15:42:12","18,4","87,24"],
    [7254,"2022-10-04T15:44:06","20,63","85,82"],
    [7255,"2022-10-04T15:44:12","20,53","85,82"],
    [7256,"2022-10-04T15:46:10","21,5","72,62"],
    [7257,"2022-10-04T15:46:15","21,54","72,62"],
    [7258,"2022-10-04T15:48:12","22,75","82"],
    [7259,"2022-10-04T15:48:18","22,57","82"],
    [7260,"2022-10-04T15:50:14","18,79","77,69"],
    [7261,"2022-10-04T15:50:20","18,66","77,69"],
    [7262,"2022-10-04T15:52:19","19,97","79,25"],
    [7263,"2022-10-04T15:52:24","19,53","79,25"],
    [7264,"2022-10-04T15:54:24","19,99","87,25"],
    [7265,"2022-10-04T15:54:35","20,04","87,25"],
    [7266,"2022-10-04T15:56:34","22,86","79,75"],
    [7267,"2022-10-04T15:56:38","20,51","79,75"],
    [7268,"2022-10-04T15:58:36","20","85,53"],
    [7269,"2022-10-04T15:58:41","21,42","85,53"],
    [7270,"2022-10-04T16:00:38","20,79","80,8"],
    [7271,"2022-10-04T16:00:44","21,14","80,8"],
    [7272,"2022-10-04T16:02:42","23,78","78,94"],
    [7273,"2022-10-04T16:02:47","24,15","78,94"],
    [7274,"2022-10-04T16:04:41","21,87","83,56"],
    [7275,"2022-10-04T16:04:47","20,49","83,56"],
    [7276,"2022-10-04T16:06:45","22,87","78,55"],
    [7277,"2022-10-04T16:06:51","23,79","78,55"],
    [7278,"2022-10-04T16:08:51","21,43","85,37"],
    [7279,"2022-10-04T16:08:54","21,71","85,37"],
    [7280,"2022-10-04T16:10:41","23,53","82,27"],
    [7281,"2022-10-04T16:10:54","20,89","82,27"],
    [7282,"2022-10-04T16:12:43","26","84,3"],
    [7283,"2022-10-04T16:12:55","21,15","84,3"],
    [7284,"2022-10-04T16:14:54","24,56","79,35"],
    [7285,"2022-10-04T16:15:01","24,74","79,35"],
    [7286,"2022-10-04T16:16:59","22,03","85,94"],
    [7287,"2022-10-04T16:17:05","22,62","85,94"],
    [7288,"2022-10-04T16:19:02","25,48","80,33"],
    [7289,"2022-10-04T16:19:08","22,95","80,33"],
    [7290,"2022-10-04T16:21:06","20,49","83,4"],
    [7291,"2022-10-04T16:21:10","22,84","83,4"],
    [7292,"2022-10-04T16:23:10","21,73","79,97"],
    [7293,"2022-10-04T16:23:14","21,37","79,97"],
    [7294,"2022-10-04T16:25:10","24,16","81,33"],
    [7295,"2022-10-04T16:25:15","21,82","81,33"],
    [7296,"2022-10-04T16:27:11","22,14","79,31"],
    [7297,"2022-10-04T16:27:16","22,31","79,31"],
    [7298,"2022-10-04T16:29:05","24,63","79,31"],
    [7299,"2022-10-04T16:29:18","27,71","79,31"],
    [7300,"2022-10-04T16:31:15","27,55","77,51"],
    [7301,"2022-10-04T16:31:20","24,17","79,44"],
    [7302,"2022-10-04T16:33:04","23,93","80,23"],
    [7303,"2022-10-04T16:33:22","26,2","80,23"],
    [7304,"2022-10-04T16:35:06","23,24","78,54"],
    [7305,"2022-10-04T16:35:23","24,62","78,54"],
    [7306,"2022-10-04T16:37:18","21,85","80,42"],
    [7307,"2022-10-04T16:37:24","24,85","80,42"],
    [7308,"2022-10-04T16:39:22","25,85","81,73"],
    [7309,"2022-10-04T16:39:28","26,56","81,73"],
    [7310,"2022-10-04T16:41:21","21,99","79,73"],
    [7311,"2022-10-04T16:41:29","22,53","79,73"],
    [7312,"2022-10-04T16:43:29","24,13","82,59"],
    [7313,"2022-10-04T16:43:33","24,4","82,59"],
    [7314,"2022-10-04T16:45:30","23,72","78,94"],
    [7315,"2022-10-04T16:45:35","23,31","78,94"],
    [7316,"2022-10-04T16:47:31","20,71","83,32"],
    [7317,"2022-10-04T16:47:37","18,61","83,32"],
    [7318,"2022-10-04T16:49:34","25,75","81,15"],
    [7319,"2022-10-04T16:49:38","24,43","81,15"],
    [7320,"2022-10-04T16:51:29","24,14","79,41"],
    [7321,"2022-10-04T16:51:39","21,45","79,41"],
    [7322,"2022-10-04T16:53:34","23,4","81"],
    [7323,"2022-10-04T16:53:39","23,27","81"],
    [7324,"2022-10-04T16:55:39","22,49","75,6"],
    [7325,"2022-10-04T16:55:45","23,51","75,6"],
    [7326,"2022-10-04T16:57:40","24,91","73,83"],
    [7327,"2022-10-04T16:57:45","23,02","73,83"],
    [7328,"2022-10-04T16:59:41","23,93","81,35"],
    [7329,"2022-10-04T16:59:47","22,31","81,35"],
    [7330,"2022-10-04T17:01:46","21","75,42"],
    [7331,"2022-10-04T17:01:53","22,55","75,42"],
    [7332,"2022-10-04T17:03:50","23,78","83,3"],
    [7333,"2022-10-04T17:03:54","23,38","83,3"],
    [7334,"2022-10-04T17:05:51","22,44","75,21"],
    [7335,"2022-10-04T17:05:56","22,07","75,21"],
    [7336,"2022-10-04T17:07:53","20,76","79,31"],
    [7337,"2022-10-04T17:07:58","23,07","79,31"],
    [7338,"2022-10-04T17:09:55","26,34","74,18"],
    [7339,"2022-10-04T17:10:02","27,24","74,18"],
    [7340,"2022-10-04T17:12:00","21,1","75,88"],
    [7341,"2022-10-04T17:12:06","24,55","75,88"],
    [7342,"2022-10-04T17:14:04","21,81","79,67"],
    [7343,"2022-10-04T17:14:10","22,06","79,67"],
    [7344,"2022-10-04T17:16:09","23,76","77,29"],
    [7345,"2022-10-04T17:16:13","21,9","77,29"],
    [7346,"2022-10-04T17:18:10","23,08","78,65"],
    [7347,"2022-10-04T17:18:15","21,45","78,65"],
    [7348,"2022-10-04T17:20:15","24,95","76,6"],
    [7349,"2022-10-04T17:20:20","23,95","76,6"],
    [7350,"2022-10-04T17:22:16","25,99","71,44"],
    [7351,"2022-10-04T17:22:22","26,44","71,44"],
    [7352,"2022-10-04T17:24:21","22,83","75,27"],
    [7353,"2022-10-04T17:24:28","24,28","75,27"],
    [7354,"2022-10-04T17:26:23","22,02","78,11"],
    [7355,"2022-10-04T17:26:29","23,06","78,11"],
    [7356,"2022-10-04T17:28:25","25,07","81,95"],
    [7357,"2022-10-04T17:28:31","25,35","81,95"],
    [7358,"2022-10-04T17:30:31","23,79","76,62"],
    [7359,"2022-10-04T17:30:37","25,64","76,62"],
    [7360,"2022-10-04T17:32:32","25,55","75,11"],
    [7361,"2022-10-04T17:32:37","24,81","75,11"],
    [7362,"2022-10-04T17:34:35","21,85","82,52"],
    [7363,"2022-10-04T17:34:41","22,55","82,52"],
    [7364,"2022-10-04T17:36:45","22,64","75,43"],
    [7365,"2022-10-04T17:36:50","21,73","75,43"],
    [7366,"2022-10-04T17:38:47","23,99","76,77"],
    [7367,"2022-10-04T17:38:51","23,29","76,77"],
    [7368,"2022-10-04T17:40:49","24,6","82,79"],
    [7369,"2022-10-04T17:40:52","25,17","82,79"],
    [7370,"2022-10-04T17:42:51","26,36","84,92"],
    [7371,"2022-10-04T17:42:54","24,08","84,92"],
    [7372,"2022-10-04T17:44:51","21,85","74,65"],
    [7373,"2022-10-04T17:44:56","25,5","74,65"],
    [7374,"2022-10-04T17:46:56","23,7","81,92"],
    [7375,"2022-10-04T17:47:03","20,77","81,92"],
    [7376,"2022-10-04T17:49:00","22,94","82,99"],
    [7377,"2022-10-04T17:49:06","26,25","82,99"],
    [7378,"2022-10-04T17:51:00","23,22","81,63"],
    [7379,"2022-10-04T17:51:06","21,52","81,63"],
    [7380,"2022-10-04T17:53:04","24,46","79,55"],
    [7381,"2022-10-04T17:53:08","22,07","79,55"],
    [7382,"2022-10-04T17:55:07","19,49","82,83"],
    [7383,"2022-10-04T17:55:11","22,66","82,83"],
    [7384,"2022-10-04T17:57:10","19,79","81,72"],
    [7385,"2022-10-04T17:57:15","23,2","81,72"],
    [7386,"2022-10-04T17:59:09","20,07","82,82"],
    [7387,"2022-10-04T17:59:21","21,56","82,82"],
    [7388,"2022-10-04T18:01:17","21,79","79,69"],
    [7389,"2022-10-04T18:01:23","24,46","79,69"],
    [7390,"2022-10-04T18:03:15","21,55","81,48"],
    [7391,"2022-10-04T18:03:27","22,37","81,48"],
    [7392,"2022-10-04T18:05:16","23,26","88,2"],
    [7393,"2022-10-04T18:05:29","21,62","88,2"],
    [7394,"2022-10-04T18:07:20","21,76","84,67"],
    [7395,"2022-10-04T18:07:31","22,12","84,67"],
    [7396,"2022-10-04T18:09:19","22,03","76,13"],
    [7397,"2022-10-04T18:09:32","20,91","76,13"],
    [7398,"2022-10-04T18:11:28","21,93","73,66"],
    [7399,"2022-10-04T18:11:34","22,13","73,66"],
    [7400,"2022-10-04T18:13:24","21,41","81,52"],
    [7401,"2022-10-04T18:13:35","22,24","81,52"],
    [7402,"2022-10-04T18:15:28","21,09","76,99"],
    [7403,"2022-10-04T18:15:41","21,95","76,99"],
    [7404,"2022-10-04T18:17:28","19,8","75,38"],
    [7405,"2022-10-04T18:17:42","21,58","75,38"],
    [7406,"2022-10-04T18:19:38","21,48","77,15"],
    [7407,"2022-10-04T18:19:43","23,92","77,15"],
    [7408,"2022-10-04T18:21:41","24,71","72,42"],
    [7409,"2022-10-04T18:21:46","25,26","72,42"],
    [7410,"2022-10-04T18:23:34","22,15","75,59"],
    [7411,"2022-10-04T18:23:50","24,01","75,59"],
    [7412,"2022-10-04T18:25:49","21,38","74,07"],
    [7413,"2022-10-04T18:25:54","23,08","74,07"],
    [7414,"2022-10-04T18:27:51","23,46","75,94"],
    [7415,"2022-10-04T18:27:58","25,84","75,94"],
    [7416,"2022-10-04T18:29:54","24,11","78,02"],
    [7417,"2022-10-04T18:30:01","25,08","78,02"],
    [7418,"2022-10-04T18:32:00","22,69","70,41"],
    [7419,"2022-10-04T18:32:05","24,4","70,41"],
    [7420,"2022-10-04T18:33:59","24,37","72,91"],
    [7421,"2022-10-04T18:34:06","22,25","72,91"],
    [7422,"2022-10-04T18:36:06","21,66","78,8"],
    [7423,"2022-10-04T18:36:11","21,87","78,8"],
    [7424,"2022-10-04T18:38:11","23,11","70,46"],
    [7425,"2022-10-04T18:38:17","24,24","70,46"],
    [7426,"2022-10-04T18:40:12","23,92","72,26"],
    [7427,"2022-10-04T18:40:18","24,7","72,26"],
    [7428,"2022-10-04T18:42:18","22,85","73,8"],
    [7429,"2022-10-04T18:42:24","23,32","73,8"],
    [7430,"2022-10-04T18:44:21","23,04","63,64"],
    [7431,"2022-10-04T18:44:27","22,18","63,64"],
    [7432,"2022-10-04T18:46:23","22,41","74,07"],
    [7433,"2022-10-04T18:46:28","21,69","74,07"],
    [7434,"2022-10-04T18:48:25","22,54","72,43"],
    [7435,"2022-10-04T18:48:31","21,58","72,43"],
    [7436,"2022-10-04T18:50:30","22,36","69,38"],
    [7437,"2022-10-04T18:50:34","22,56","69,38"],
    [7438,"2022-10-04T18:52:32","23,31","71,43"],
    [7439,"2022-10-04T18:52:37","24,44","71,43"],
    [7440,"2022-10-04T18:54:36","20,87","72,92"],
    [7441,"2022-10-04T18:54:43","20,45","72,92"],
    [7442,"2022-10-04T18:56:41","20,42","69,65"],
    [7443,"2022-10-04T18:56:46","24,54","69,65"],
    [7444,"2022-10-04T18:58:46","21,41","71,38"],
    [7445,"2022-10-04T18:58:52","20,54","71,38"],
    [7446,"2022-10-04T19:00:49","24,9","75,47"],
    [7447,"2022-10-04T19:00:53","24,05","75,47"],
    [7448,"2022-10-04T19:02:53","25,56","66,78"],
    [7449,"2022-10-04T19:02:59","22,14","66,78"],
    [7450,"2022-10-04T19:04:55","23,05","69,9"],
    [7451,"2022-10-04T19:05:02","22,6","69,9"],
    [7452,"2022-10-04T19:06:58","23,6","71,64"],
    [7453,"2022-10-04T19:07:03","20,59","71,64"],
    [7454,"2022-10-04T19:09:02","23,43","65,04"],
    [7455,"2022-10-04T19:09:07","22,66","65,04"],
    [7456,"2022-10-04T19:11:02","19,94","70,82"],
    [7457,"2022-10-04T19:11:09","20,19","70,82"],
    [7458,"2022-10-04T19:13:04","22,83","72,61"],
    [7459,"2022-10-04T19:13:10","21,38","72,61"],
    [7460,"2022-10-04T19:15:04","20,76","68"],
    [7461,"2022-10-04T19:15:10","23,77","68"],
    [7462,"2022-10-04T19:17:04","22,56","71,71"],
    [7463,"2022-10-04T19:17:11","24,68","71,71"],
    [7464,"2022-10-04T19:19:08","21,89","76,44"],
    [7465,"2022-10-04T19:19:13","22,74","76,44"],
    [7466,"2022-10-04T19:21:06","19,62","75,17"],
    [7467,"2022-10-04T19:21:14","19,94","75,17"],
    [7468,"2022-10-04T19:23:12","19,32","71,01"],
    [7469,"2022-10-04T19:23:19","22,18","71,01"],
    [7470,"2022-10-04T19:25:27","22,09","76,45"],
    [7471,"2022-10-04T19:25:31","22,65","76,45"],
    [7472,"2022-10-04T19:27:29","20,77","72,68"],
    [7473,"2022-10-04T19:27:34","22,08","72,68"],
    [7474,"2022-10-04T19:29:32","21,19","69,8"],
    [7475,"2022-10-04T19:29:36","21,05","69,8"],
    [7476,"2022-10-04T19:31:33","19,39","73,05"],
    [7477,"2022-10-04T19:31:38","21,27","73,05"],
    [7478,"2022-10-04T19:33:36","19,99","66,37"],
    [7479,"2022-10-04T19:33:41","18,25","66,37"],
    [7480,"2022-10-04T19:35:38","18,88","69,99"],
    [7481,"2022-10-04T19:35:42","17,52","69,99"],
    [7482,"2022-10-04T19:37:42","20,33","72,07"],
    [7483,"2022-10-04T19:37:51","20,61","72,07"],
    [7484,"2022-10-04T19:39:41","24,44","65,73"],
    [7485,"2022-10-04T19:39:56","21,44","65,73"],
    [7486,"2022-10-04T19:41:43","16,61","71,28"],
    [7487,"2022-10-04T19:41:57","21,72","71,28"],
    [7488,"2022-10-04T19:43:53","23,76","65,55"],
    [7489,"2022-10-04T19:43:57","21,36","65,55"],
    [7490,"2022-10-04T19:45:57","18,5","69,61"],
    [7491,"2022-10-04T19:46:02","20,64","69,61"],
    [7492,"2022-10-04T19:48:03","20,7","66,88"],
    [7493,"2022-10-04T19:48:08","20,84","66,88"],
    [7494,"2022-10-04T19:50:04","20,81","65,3"],
    [7495,"2022-10-04T19:50:10","18,7","65,3"],
    [7496,"2022-10-04T19:52:07","17,96","54,51"],
    [7497,"2022-10-04T19:52:10","19,99","54,51"],
    [7498,"2022-10-04T19:54:09","18,61","57,28"],
    [7499,"2022-10-04T19:54:13","20,28","57,28"],
    [7500,"2022-10-04T19:56:07","18,12","60,3"],
    [7501,"2022-10-04T19:56:13","22,38","60,3"],
    [7502,"2022-10-04T19:58:11","18,67","55,71"],
    [7503,"2022-10-04T19:58:16","22,8","55,71"],
    [7504,"2022-10-04T20:00:15","23,67","57,49"],
    [7505,"2022-10-04T20:00:20","23,58","57,49"],
    [7506,"2022-10-04T20:02:16","24,15","53,66"],
    [7507,"2022-10-04T20:02:21","20,79","53,66"],
    [7508,"2022-10-04T20:04:20","23,39","60,19"],
    [7509,"2022-10-04T20:04:24","19,52","60,19"],
    [7510,"2022-10-04T20:06:19","21,62","53,43"],
    [7511,"2022-10-04T20:06:26","21,88","53,43"],
    [7512,"2022-10-04T20:08:23","24,09","57,31"],
    [7513,"2022-10-04T20:08:27","22,59","57,31"],
    [7514,"2022-10-04T20:10:27","18,82","55,83"],
    [7515,"2022-10-04T20:10:33","20,27","55,83"],
    [7516,"2022-10-04T20:12:32","19,92","57,33"],
    [7517,"2022-10-04T20:12:41","18,85","57,33"],
    [7518,"2022-10-04T20:14:38","22","63,01"],
    [7519,"2022-10-04T20:14:43","18,36","63,01"],
    [7520,"2022-10-04T20:16:39","18,56","59,43"],
    [7521,"2022-10-04T20:16:44","16,59","59,43"],
    [7522,"2022-10-04T20:18:42","22,43","56"],
    [7523,"2022-10-04T20:18:44","23,57","56"],
    [7524,"2022-10-04T20:20:43","16,66","57,89"],
    [7525,"2022-10-04T20:20:47","17,35","57,89"],
    [7526,"2022-10-04T20:22:42","20,4","60,6"],
    [7527,"2022-10-04T20:22:48","20,97","60,6"],
    [7528,"2022-10-04T20:24:48","21,43","39,62"],
    [7529,"2022-10-04T20:24:52","21,58","39,62"],
    [7530,"2022-10-04T20:26:51","21,22","58,56"],
    [7531,"2022-10-04T20:26:57","19,28","58,56"],
    [7532,"2022-10-04T20:28:54","24,29","54,08"],
    [7533,"2022-10-04T20:28:57","23,74","54,08"],
    [7534,"2022-10-04T20:30:54","23,65","56,48"],
    [7535,"2022-10-04T20:30:59","24,69","57,51"],
    [7536,"2022-10-04T20:32:54","19,78","51,59"],
    [7537,"2022-10-04T20:33:04","17,87","52,62"],
    [7538,"2022-10-04T20:34:59","19,19","52,62"],
    [7539,"2022-10-04T20:35:06","20,59","51,6"],
    [7540,"2022-10-04T20:37:03","21,48","51,6"],
    [7541,"2022-10-04T20:37:09","24,84","53,18"],
    [7542,"2022-10-04T20:39:01","19,96","53,18"],
    [7543,"2022-10-04T20:39:09","21,27","53,18"],
    [7544,"2022-10-04T20:41:09","18,53","51,6"],
    [7545,"2022-10-04T20:41:15","19,81","51,6"],
    [7546,"2022-10-04T20:43:14","20,9","53,91"],
    [7547,"2022-10-04T20:43:20","18,7","53,91"],
    [7548,"2022-10-04T20:45:14","21,64","50,79"],
    [7549,"2022-10-04T20:45:20","21,86","50,79"],
    [7550,"2022-10-04T20:47:17","17,74","52,06"],
    [7551,"2022-10-04T20:47:22","18,98","52,06"],
    [7552,"2022-10-04T20:49:20","19,08","55,5"],
    [7553,"2022-10-04T20:49:26","20,84","55,5"],
    [7554,"2022-10-04T20:51:21","20,86","64,18"],
    [7555,"2022-10-04T20:51:26","19,72","64,18"],
    [7556,"2022-10-04T20:53:27","19,68","55,56"],
    [7557,"2022-10-04T20:53:33","18,7","55,56"],
    [7558,"2022-10-04T20:55:32","19,73","46,31"],
    [7559,"2022-10-04T20:55:39","19,25","46,31"],
    [7560,"2022-10-04T20:57:36","20,71","51,88"],
    [7561,"2022-10-04T20:57:42","21,56","51,88"],
    [7562,"2022-10-04T20:59:37","18,61","49,67"],
    [7563,"2022-10-04T20:59:42","18,23","49,67"],
    [7564,"2022-10-04T20:59:59","21,56","59,61"],
    [7565,"2022-10-04T21:01:41","20,66","54,36"],
    [7566,"2022-10-04T21:01:45","18,44","54,36"],
    [7567,"2022-10-04T21:03:42","17,4","62,84"],
    [7568,"2022-10-04T21:03:48","16,6","62,84"],
    [7569,"2022-10-04T21:05:47","21,56","53,94"],
    [7570,"2022-10-04T21:05:58","22,27","53,94"],
    [7571,"2022-10-04T21:07:58","19,73","55,13"],
    [7572,"2022-10-04T21:08:08","19,03","45,24"],
    [7573,"2022-10-04T21:10:03","19,06","50,03"],
    [7574,"2022-10-04T21:10:08","20,04","50,03"],
    [7575,"2022-10-04T21:12:07","18,64","52,58"],
    [7576,"2022-10-04T21:12:11","18,55","52,58"],
    [7577,"2022-10-04T21:14:10","17,88","49,5"],
    [7578,"2022-10-04T21:14:13","19,29","49,5"],
    [7579,"2022-10-04T21:16:10","20,67","51,55"],
    [7580,"2022-10-04T21:16:15","18,95","51,55"],
    [7581,"2022-10-04T21:18:15","20,12","56,63"],
    [7582,"2022-10-04T21:18:17","19,7","56,63"],
    [7583,"2022-10-04T21:20:16","20,67","55,12"],
    [7584,"2022-10-04T21:20:23","22,18","55,12"],
    [7585,"2022-10-04T21:22:22","19,15","52,79"],
    [7586,"2022-10-04T21:22:28","17,95","52,79"],
    [7587,"2022-10-04T21:24:32","18,02","55,53"],
    [7588,"2022-10-04T21:24:38","19,93","55,53"],
    [7589,"2022-10-04T21:26:30","18,9","47,56"],
    [7590,"2022-10-04T21:26:41","20,41","47,56"],
    [7591,"2022-10-04T21:28:40","22,01","52,33"],
    [7592,"2022-10-04T21:28:44","19,03","52,33"],
    [7593,"2022-10-04T21:30:41","20,93","51,26"],
    [7594,"2022-10-04T21:30:47","20,74","51,26"],
    [7595,"2022-10-04T21:32:43","18,22","53,75"],
    [7596,"2022-10-04T21:32:48","18,18","53,75"],
    [7597,"2022-10-04T21:34:46","21,98","52,03"],
    [7598,"2022-10-04T21:34:52","20,86","52,03"],
    [7599,"2022-10-04T21:36:49","19,75","59,46"],
    [7600,"2022-10-04T21:37:01","21,08","59,46"],
    [7601,"2022-10-04T21:38:59","19,67","48,15"],
    [7602,"2022-10-04T21:39:03","18,79","48,15"],
    [7603,"2022-10-04T21:41:01","18,51","49,67"],
    [7604,"2022-10-04T21:41:07","18,44","49,67"],
    [7605,"2022-10-04T21:43:07","17,7","51,07"],
    [7606,"2022-10-04T21:43:09","18,76","51,07"],
    [7607,"2022-10-04T21:45:06","21,45","40,6"],
    [7608,"2022-10-04T21:45:11","21,48","40,6"],
    [7609,"2022-10-04T21:47:09","20,5","54,51"],
    [7610,"2022-10-04T21:47:15","20,27","54,51"],
    [7611,"2022-10-04T21:49:11","19,25","49,43"],
    [7612,"2022-10-04T21:49:16","18,65","49,43"],
    [7613,"2022-10-04T21:51:13","20,74","51,83"],
    [7614,"2022-10-04T21:51:17","19,37","51,83"],
    [7615,"2022-10-04T21:53:16","20,03","54,74"],
    [7616,"2022-10-04T21:53:22","20,15","54,74"],
    [7617,"2022-10-04T21:55:21","16,59","59,59"],
    [7618,"2022-10-04T21:55:27","17,27","59,59"],
    [7619,"2022-10-04T21:57:19","19,34","53,32"],
    [7620,"2022-10-04T21:57:27","20,87","53,32"],
    [7621,"2022-10-04T21:59:25","19,04","56,93"],
    [7622,"2022-10-04T21:59:31","17,74","56,93"],
    [7623,"2022-10-04T22:01:31","18,76","53,36"],
    [7624,"2022-10-04T22:01:35","19,92","53,36"],
    [7625,"2022-10-04T22:03:31","19,35","51,81"],
    [7626,"2022-10-04T22:03:38","17,96","51,81"],
    [7627,"2022-10-04T22:05:38","16,5","57,87"],
    [7628,"2022-10-04T22:05:47","15,82","57,87"],
    [7629,"2022-10-04T22:07:50","15,89","60,66"],
    [7630,"2022-10-04T22:07:56","17,28","60,66"],
    [7631,"2022-10-04T22:09:54","16,85","53,9"],
    [7632,"2022-10-04T22:10:00","17,4","53,9"],
    [7633,"2022-10-04T22:12:04","17,37","51,73"],
    [7634,"2022-10-04T22:12:09","17,04","51,73"],
    [7635,"2022-10-04T22:14:07","17,85","54,45"],
    [7636,"2022-10-04T22:14:12","17,87","54,45"],
    [7637,"2022-10-04T22:16:11","15,66","49,07"],
    [7638,"2022-10-04T22:16:16","17,3","49,07"],
    [7639,"2022-10-04T22:18:13","17,05","47,09"],
    [7640,"2022-10-04T22:18:19","17,53","47,09"],
    [7641,"2022-10-04T22:20:15","16,24","58,29"],
    [7642,"2022-10-04T22:20:21","17,64","58,29"],
    [7643,"2022-10-04T22:22:17","18,01","60,64"],
    [7644,"2022-10-04T22:22:23","17,06","60,64"],
    [7645,"2022-10-04T22:24:18","17,91","59,31"],
    [7646,"2022-10-04T22:24:30","19,64","59,31"],
    [7647,"2022-10-04T22:26:27","17,3","51,95"],
    [7648,"2022-10-04T22:26:32","18,34","51,95"],
    [7649,"2022-10-04T22:28:30","17,17","57,03"],
    [7650,"2022-10-04T22:28:34","17,48","57,03"],
    [7651,"2022-10-04T22:30:34","18,6","53,64"],
    [7652,"2022-10-04T22:30:39","16,52","53,64"],
    [7653,"2022-10-04T22:32:34","17,46","52,01"],
    [7654,"2022-10-04T22:32:41","17,99","52,01"],
    [7655,"2022-10-04T22:34:39","17,61","49,57"],
    [7656,"2022-10-04T22:34:44","16,49","49,57"],
    [7657,"2022-10-04T22:36:41","18,06","59,27"],
    [7658,"2022-10-04T22:36:46","16,04","59,27"],
    [7659,"2022-10-04T22:38:46","16,72","53,65"],
    [7660,"2022-10-04T22:38:50","15,64","53,65"],
    [7661,"2022-10-04T22:40:47","18,1","45,08"],
    [7662,"2022-10-04T22:40:50","16,95","45,08"],
    [7663,"2022-10-04T22:42:49","15,07","42,68"],
    [7664,"2022-10-04T22:42:52","16,03","42,68"],
    [7665,"2022-10-04T22:44:50","14,34","48,73"],
    [7666,"2022-10-04T22:44:56","15,59","48,73"],
    [7667,"2022-10-04T22:46:55","15,96","46,68"],
    [7668,"2022-10-04T22:46:59","15,83","46,68"],
    [7669,"2022-10-04T22:48:54","16,16","40,82"],
    [7670,"2022-10-04T22:49:00","15,15","40,82"],
    [7671,"2022-10-04T22:51:00","15,39","51,03"],
    [7672,"2022-10-04T22:51:05","13,38","51,03"],
    [7673,"2022-10-04T22:53:02","15,33","40,8"],
    [7674,"2022-10-04T22:53:07","15,95","40,8"],
    [7675,"2022-10-04T22:55:06","16,49","59,73"],
    [7676,"2022-10-04T22:55:11","17,31","59,73"],
    [7677,"2022-10-04T22:57:06","15,87","49,85"],
    [7678,"2022-10-04T22:57:12","15,11","49,85"],
    [7679,"2022-10-04T22:59:08","14,53","42,76"],
    [7680,"2022-10-04T22:59:12","13,18","42,76"],
    [7681,"2022-10-04T23:01:09","13,79","46,12"],
    [7682,"2022-10-04T23:01:14","14,78","46,12"],
    [7683,"2022-10-04T23:03:23","14,7","47,89"],
    [7684,"2022-10-04T23:03:31","14,03","47,89"],
    [7685,"2022-10-04T23:05:26","17","51,06"],
    [7686,"2022-10-04T23:05:45","14,83","51,06"],
    [7687,"2022-10-04T23:07:44","14,33","48,64"],
    [7688,"2022-10-04T23:07:50","15,69","48,64"],
    [7689,"2022-10-04T23:09:48","14,56","44,9"],
    [7690,"2022-10-04T23:09:52","15","44,9"],
    [7691,"2022-10-04T23:11:51","15,48","50,66"],
    [7692,"2022-10-04T23:11:55","16,12","50,66"],
    [7693,"2022-10-04T23:13:50","13,38","59,03"],
    [7694,"2022-10-04T23:13:57","14,38","59,03"],
    [7695,"2022-10-04T23:15:56","13,92","52,34"],
    [7696,"2022-10-04T23:16:02","13,26","52,34"],
    [7697,"2022-10-04T23:18:00","12,61","50,08"],
    [7698,"2022-10-04T23:18:06","12,41","50,08"],
    [7699,"2022-10-04T23:20:04","15,72","52,05"],
    [7700,"2022-10-04T23:20:09","16,72","52,05"],
    [7701,"2022-10-04T23:22:06","13,8","47,41"],
    [7702,"2022-10-04T23:22:11","14,18","47,41"],
    [7703,"2022-10-04T23:24:10","14,48","53,56"],
    [7704,"2022-10-04T23:24:15","13,99","53,56"],
    [7705,"2022-10-04T23:26:11","14,36","49,8"],
    [7706,"2022-10-04T23:26:15","14,86","49,8"],
    [7707,"2022-10-04T23:28:14","12,84","48,29"],
    [7708,"2022-10-04T23:28:21","13,48","48,29"],
    [7709,"2022-10-04T23:30:19","13,86","52,84"],
    [7710,"2022-10-04T23:30:23","12,72","52,84"],
    [7711,"2022-10-04T23:32:22","14,14","55,08"],
    [7712,"2022-10-04T23:32:27","15,03","55,08"],
    [7713,"2022-10-04T23:34:26","14,27","58,82"],
    [7714,"2022-10-04T23:34:31","13,11","58,82"],
    [7715,"2022-10-04T23:36:26","15,52","44,99"],
    [7716,"2022-10-04T23:36:31","15,41","44,99"],
    [7717,"2022-10-04T23:38:25","13,89","56,63"],
    [7718,"2022-10-04T23:38:31","14,36","56,63"],
    [7719,"2022-10-04T23:40:31","14,03","53,26"],
    [7720,"2022-10-04T23:40:36","13,52","53,26"],
    [7721,"2022-10-04T23:42:34","13,88","50,89"],
    [7722,"2022-10-04T23:42:38","15,22","50,89"],
    [7723,"2022-10-04T23:44:35","13,24","55,82"],
    [7724,"2022-10-04T23:44:40","13,75","55,82"],
    [7725,"2022-10-04T23:46:36","12,25","48,09"],
    [7726,"2022-10-04T23:46:40","12,42","48,09"],
    [7727,"2022-10-04T23:48:39","12,63","50,17"],
    [7728,"2022-10-04T23:48:44","12,75","50,17"],
    [7729,"2022-10-04T23:50:43","11,67","51,49"],
    [7730,"2022-10-04T23:50:49","11,43","51,49"],
    [7731,"2022-10-04T23:52:44","13,15","54,65"],
    [7732,"2022-10-04T23:52:50","12,14","54,65"],
    [7733,"2022-10-04T23:54:48","11,82","51,56"],
    [7734,"2022-10-04T23:54:53","12,34","51,56"],
    [7735,"2022-10-04T23:56:46","11,83","48,56"],
    [7736,"2022-10-04T23:56:54","13,16","48,56"],
    [7737,"2022-10-04T23:58:51","12,15","69,15"],
    [7738,"2022-10-04T23:58:55","13,5","69,15"],
    [7739,"2022-11-04T00:00:52","14,43","58,54"],
    [7740,"2022-11-04T00:00:58","12,82","58,54"],
    [7741,"2022-11-04T00:02:57","15,28","51,83"],
    [7742,"2022-11-04T00:03:01","14,52","51,83"],
    [7743,"2022-11-04T00:04:57","14,46","55,11"],
    [7744,"2022-11-04T00:05:01","14,38","55,11"],
    [7745,"2022-11-04T00:06:57","13,06","57,29"],
    [7746,"2022-11-04T00:07:04","14,62","57,29"],
    [7747,"2022-11-04T00:09:00","15,12","58,53"],
    [7748,"2022-11-04T00:09:06","14,94","58,53"],
    [7749,"2022-11-04T00:11:05","14,66","53,6"],
    [7750,"2022-11-04T00:11:08","14,14","53,6"],
    [7751,"2022-11-04T00:13:07","13,02","56,74"],
    [7752,"2022-11-04T00:13:11","12,24","56,74"],
    [7753,"2022-11-04T00:15:06","16,33","58,86"],
    [7754,"2022-11-04T00:15:12","16,66","58,86"],
    [7755,"2022-11-04T00:17:10","14,95","60,63"],
    [7756,"2022-11-04T00:17:16","13,11","60,63"],
    [7757,"2022-11-04T00:19:16","12,76","55,69"],
    [7758,"2022-11-04T00:19:20","14,04","55,69"],
    [7759,"2022-11-04T00:21:16","15,1","58,07"],
    [7760,"2022-11-04T00:21:22","15,28","58,07"],
    [7761,"2022-11-04T00:23:23","15,34","61,8"],
    [7762,"2022-11-04T00:23:30","14,15","61,8"],
    [7763,"2022-11-04T00:25:26","13,54","55,38"],
    [7764,"2022-11-04T00:25:32","14,02","55,38"],
    [7765,"2022-11-04T00:27:27","15,97","63,94"],
    [7766,"2022-11-04T00:27:33","15,63","63,94"],
    [7767,"2022-11-04T00:29:29","15,65","58,64"],
    [7768,"2022-11-04T00:29:34","15,99","58,64"],
    [7769,"2022-11-04T00:31:31","14,3","55,25"],
    [7770,"2022-11-04T00:31:36","15,69","55,25"],
    [7771,"2022-11-04T00:33:34","14,77","58,9"],
    [7772,"2022-11-04T00:33:42","14,08","58,9"],
    [7773,"2022-11-04T00:35:43","14,17","55,49"],
    [7774,"2022-11-04T00:35:52","14,5","55,49"],
    [7775,"2022-11-04T00:37:42","14,7","52,95"],
    [7776,"2022-11-04T00:37:57","15,87","52,95"],
    [7777,"2022-11-04T00:39:56","12,4","51,54"],
    [7778,"2022-11-04T00:40:04","13,26","51,54"],
    [7779,"2022-11-04T00:42:01","14,72","55,16"],
    [7780,"2022-11-04T00:42:05","14,09","55,16"],
    [7781,"2022-11-04T00:44:09","14,12","48,09"],
    [7782,"2022-11-04T00:44:16","13,16","48,09"],
    [7783,"2022-11-04T00:46:15","14,05","58,7"],
    [7784,"2022-11-04T00:46:21","13,54","58,7"],
    [7785,"2022-11-04T00:48:18","14,55","52,56"],
    [7786,"2022-11-04T00:48:24","14,65","52,56"],
    [7787,"2022-11-04T00:50:23","11,46","56,28"],
    [7788,"2022-11-04T00:50:25","11,83","56,28"],
    [7789,"2022-11-04T00:52:21","13,06","50,33"],
    [7790,"2022-11-04T00:52:26","14,42","50,33"],
    [7791,"2022-11-04T00:54:25","13,72","53,61"],
    [7792,"2022-11-04T00:54:31","13,95","53,61"],
    [7793,"2022-11-04T00:56:27","13,25","54,98"],
    [7794,"2022-11-04T00:56:32","13,83","54,98"],
    [7795,"2022-11-04T00:58:30","12,07","61,57"],
    [7796,"2022-11-04T00:58:35","12,97","61,57"],
    [7797,"2022-11-04T01:00:33","13,67","58,4"],
    [7798,"2022-11-04T01:00:38","14,62","58,4"],
    [7799,"2022-11-04T01:02:32","14,31","61,77"],
    [7800,"2022-11-04T01:02:39","13,19","61,77"],
    [7801,"2022-11-04T01:04:39","13,3","58,21"],
    [7802,"2022-11-04T01:04:44","12,16","58,21"],
    [7803,"2022-11-04T01:06:42","12,66","55,79"],
    [7804,"2022-11-04T01:06:48","13,49","55,79"],
    [7805,"2022-11-04T01:08:44","12,3","59,03"],
    [7806,"2022-11-04T01:08:50","14,17","59,03"],
    [7807,"2022-11-04T01:10:46","10,87","54,76"],
    [7808,"2022-11-04T01:10:52","11,62","54,76"],
    [7809,"2022-11-04T01:12:50","12,12","61,91"],
    [7810,"2022-11-04T01:13:02","12,58","61,91"],
    [7811,"2022-11-04T01:15:00","12,12","64,65"],
    [7812,"2022-11-04T01:15:06","14,15","64,65"],
    [7813,"2022-11-04T01:17:01","14,54","63,23"],
    [7814,"2022-11-04T01:17:08","13,72","63,23"],
    [7815,"2022-11-04T01:19:07","14,77","66,06"],
    [7816,"2022-11-04T01:19:12","14,54","66,06"],
    [7817,"2022-11-04T01:21:06","14,65","61,79"],
    [7818,"2022-11-04T01:21:13","15,15","61,79"],
    [7819,"2022-11-04T01:23:09","15,93","61,79"],
    [7820,"2022-11-04T01:23:15","15,04","62,81"],
    [7821,"2022-11-04T01:25:15","14,62","63,41"],
    [7822,"2022-11-04T01:25:20","14,57","55,94"],
    [7823,"2022-11-04T01:27:13","12,87","63,67"],
    [7824,"2022-11-04T01:27:20","13,59","53,51"],
    [7825,"2022-11-04T01:29:20","13,97","56,74"],
    [7826,"2022-11-04T01:29:25","12,65","56,64"],
    [7827,"2022-11-04T01:31:22","14,02","52,95"],
    [7828,"2022-11-04T01:31:27","13,58","53,81"],
    [7829,"2022-11-04T01:33:21","14,02","53,81"],
    [7830,"2022-11-04T01:33:29","14,23","53,81"],
    [7831,"2022-11-04T01:35:25","12,16","56,12"],
    [7832,"2022-11-04T01:35:29","11,9","56,12"],
    [7833,"2022-11-04T01:37:27","13,02","51,27"],
    [7834,"2022-11-04T01:37:32","13,06","51,27"],
    [7835,"2022-11-04T01:39:32","12,25","49,9"],
    [7836,"2022-11-04T01:39:37","12,59","49,9"],
    [7837,"2022-11-04T01:41:35","12,21","40,08"],
    [7838,"2022-11-04T01:41:40","13,17","40,08"],
    [7839,"2022-11-04T01:43:38","12,61","47,24"],
    [7840,"2022-11-04T01:43:43","11,71","47,24"],
    [7841,"2022-11-04T01:45:39","13,82","52,52"],
    [7842,"2022-11-04T01:45:43","12,96","52,52"],
    [7843,"2022-11-04T01:47:40","12,79","53,53"],
    [7844,"2022-11-04T01:47:46","12,75","53,53"],
    [7845,"2022-11-04T01:49:45","13,43","51,26"],
    [7846,"2022-11-04T01:49:52","13,15","51,26"],
    [7847,"2022-11-04T01:51:51","14,01","45,52"],
    [7848,"2022-11-04T01:51:54","15,36","45,52"],
    [7849,"2022-11-04T01:53:49","14,61","49,94"],
    [7850,"2022-11-04T01:53:55","14,34","49,94"],
    [7851,"2022-11-04T01:55:53","13,94","48,66"],
    [7852,"2022-11-04T01:55:57","14,11","48,66"],
    [7853,"2022-11-04T01:57:55","14,24","43,42"],
    [7854,"2022-11-04T01:58:10","15,59","43,42"],
    [7855,"2022-11-04T02:00:10","13,5","51,45"],
    [7856,"2022-11-04T02:00:16","12,53","51,45"],
    [7857,"2022-11-04T02:02:11","12,11","41,46"],
    [7858,"2022-11-04T02:02:18","14,27","41,46"],
    [7859,"2022-11-04T02:04:04","13,56","44,83"],
    [7860,"2022-11-04T02:04:19","14,04","44,83"],
    [7861,"2022-11-04T02:06:24","14,13","39,62"],
    [7862,"2022-11-04T02:06:30","13,18","39,62"],
    [7863,"2022-11-04T02:08:26","12,8","41,01"],
    [7864,"2022-11-04T02:08:31","12,43","41,01"],
    [7865,"2022-11-04T02:10:29","13,37","44,59"],
    [7866,"2022-11-04T02:10:42","14,43","44,59"],
    [7867,"2022-11-04T02:12:42","14,41","46,23"],
    [7868,"2022-11-04T02:12:47","13,9","44,65"],
    [7869,"2022-11-04T02:14:46","13,79","42,95"],
    [7870,"2022-11-04T02:14:52","12,78","37,79"],
    [7871,"2022-11-04T02:16:49","13,52","41,88"],
    [7872,"2022-11-04T02:16:52","13,29","41,88"],
    [7873,"2022-11-04T02:18:49","12,52","41,6"],
    [7874,"2022-11-04T02:18:54","12,21","41,6"],
    [7875,"2022-11-04T02:20:51","11,49","48,09"],
    [7876,"2022-11-04T02:20:57","12,04","48,09"],
    [7877,"2022-11-04T02:22:56","11,96","46,03"],
    [7878,"2022-11-04T02:23:01","12,15","46,03"],
    [7879,"2022-11-04T02:25:00","12,3","49,77"],
    [7880,"2022-11-04T02:25:05","11,86","49,77"],
    [7881,"2022-11-04T02:27:02","11,49","52,27"],
    [7882,"2022-11-04T02:27:10","12,14","52,27"],
    [7883,"2022-11-04T02:29:09","12,37","49,78"],
    [7884,"2022-11-04T02:29:15","11,48","50,85"],
    [7885,"2022-11-04T02:31:14","11,06","47,93"],
    [7886,"2022-11-04T02:31:16","10,81","47,93"],
    [7887,"2022-11-04T02:33:16","11,13","53,44"],
    [7888,"2022-11-04T02:33:21","11,33","53,44"],
    [7889,"2022-11-04T02:35:10","11,29","51,84"],
    [7890,"2022-11-04T02:35:23","10,55","51,84"],
    [7891,"2022-11-04T02:37:21","11,84","48,57"],
    [7892,"2022-11-04T02:37:26","11,22","48,57"],
    [7893,"2022-11-04T02:39:30","11,19","51,46"],
    [7894,"2022-11-04T02:39:42","10,41","51,46"],
    [7895,"2022-11-04T02:41:32","10,15","48,04"],
    [7896,"2022-11-04T02:41:43","10,79","42,65"],
    [7897,"2022-11-04T02:43:36","12,84","52,61"],
    [7898,"2022-11-04T02:43:48","12,86","52,61"],
    [7899,"2022-11-04T02:45:40","12,32","50,79"],
    [7900,"2022-11-04T02:45:56","11,84","54,87"],
    [7901,"2022-11-04T02:47:56","11,01","55,08"],
    [7902,"2022-11-04T02:48:01","11,42","50,98"],
    [7903,"2022-11-04T02:49:57","12","58,19"],
    [7904,"2022-11-04T02:50:03","11,86","58,19"],
    [7905,"2022-11-04T02:52:02","12","59,51"],
    [7906,"2022-11-04T02:52:08","12,35","68,61"],
    [7907,"2022-11-04T02:54:05","11,88","60,88"],
    [7908,"2022-11-04T02:54:11","11,31","58,09"],
    [7909,"2022-11-04T02:56:06","13,21","59,11"],
    [7910,"2022-11-04T02:56:11","12,89","61,51"],
    [7911,"2022-11-04T02:58:07","12,02","61,77"],
    [7912,"2022-11-04T02:58:13","12,04","62,46"],
    [7913,"2022-11-04T03:00:09","12,62","58,08"],
    [7914,"2022-11-04T03:00:14","12,78","58,08"],
    [7915,"2022-11-04T03:02:14","11,88","59,67"],
    [7916,"2022-11-04T03:02:20","11,57","59,67"],
    [7917,"2022-11-04T03:04:17","12","65,17"],
    [7918,"2022-11-04T03:04:22","13,4","65,17"],
    [7919,"2022-11-04T03:06:20","13,36","60,81"],
    [7920,"2022-11-04T03:06:25","13,83","60,81"],
    [7921,"2022-11-04T03:08:22","13,44","68,75"],
    [7922,"2022-11-04T03:08:29","14,42","68,75"],
    [7923,"2022-11-04T03:10:28","11,9","65,65"],
    [7924,"2022-11-04T03:10:32","12,26","68,92"],
    [7925,"2022-11-04T03:12:26","12,52","67,35"],
    [7926,"2022-11-04T03:12:32","14,02","67,35"],
    [7927,"2022-11-04T03:14:32","14,06","65,31"],
    [7928,"2022-11-04T03:14:38","13,13","65,31"],
    [7929,"2022-11-04T03:16:31","13,24","68,6"],
    [7930,"2022-11-04T03:16:38","12,74","68,6"],
    [7931,"2022-11-04T03:18:35","11,52","62,04"],
    [7932,"2022-11-04T03:18:45","11,65","62,04"],
    [7933,"2022-11-04T03:20:42","11,72","65,6"],
    [7934,"2022-11-04T03:20:46","12,2","65,6"],
    [7935,"2022-11-04T03:22:43","11,89","68,32"],
    [7936,"2022-11-04T03:22:48","12","68,32"],
    [7937,"2022-11-04T03:24:48","10,55","72,01"],
    [7938,"2022-11-04T03:24:54","11,19","72,01"],
    [7939,"2022-11-04T03:26:58","11,23","82,6"],
    [7940,"2022-11-04T03:27:03","11,07","82,6"],
    [7941,"2022-11-04T03:29:02","11,02","84,36"],
    [7942,"2022-11-04T03:29:07","11,58","84,36"],
    [7943,"2022-11-04T03:31:05","11,91","82,6"],
    [7944,"2022-11-04T03:31:12","12,8","82,6"],
    [7945,"2022-11-04T03:33:13","12,71","84,77"],
    [7946,"2022-11-04T03:33:25","13,04","84,77"],
    [7947,"2022-11-04T03:35:18","12,37","88,23"],
    [7948,"2022-11-04T03:35:26","11,79","88,23"],
    [7949,"2022-11-04T03:37:24","12,69","79,53"],
    [7950,"2022-11-04T03:37:30","13,01","79,53"],
    [7951,"2022-11-04T03:39:17","13,45","78,27"],
    [7952,"2022-11-04T03:39:31","13,16","78,27"],
    [7953,"2022-11-04T03:41:27","13,95","76,13"],
    [7954,"2022-11-04T03:41:33","13,47","76,13"],
    [7955,"2022-11-04T03:43:29","12,78","73,62"],
    [7956,"2022-11-04T03:43:35","12,18","73,62"],
    [7957,"2022-11-04T03:45:26","14,19","76,39"],
    [7958,"2022-11-04T03:45:38","15,52","76,39"],
    [7959,"2022-11-04T03:47:36","13,34","83,47"],
    [7960,"2022-11-04T03:47:41","14,14","83,47"],
    [7961,"2022-11-04T03:49:45","14,17","80,38"],
    [7962,"2022-11-04T03:49:50","12,97","80,38"],
    [7963,"2022-11-04T03:51:50","14,65","76,08"],
    [7964,"2022-11-04T03:51:54","14,11","76,08"],
    [7965,"2022-11-04T03:53:50","14,26","83,82"],
    [7966,"2022-11-04T03:53:54","14,45","83,82"],
    [7967,"2022-11-04T03:55:52","13,51","75,9"],
    [7968,"2022-11-04T03:55:56","14,27","75,9"],
    [7969,"2022-11-04T03:57:53","15,24","73,16"],
    [7970,"2022-11-04T03:57:59","13,71","73,16"],
    [7971,"2022-11-04T03:59:58","13,79","74,22"],
    [7972,"2022-11-04T04:00:03","13,39","74,22"],
    [7973,"2022-11-04T04:02:03","14,85","70,84"],
    [7974,"2022-11-04T04:02:07","15,57","70,84"],
    [7975,"2022-11-04T04:04:07","14,85","68,56"],
    [7976,"2022-11-04T04:04:12","14,09","68,56"],
    [7977,"2022-11-04T04:06:09","14,01","75,87"],
    [7978,"2022-11-04T04:06:20","13,77","75,87"],
    [7979,"2022-11-04T04:08:18","13,96","72,41"],
    [7980,"2022-11-04T04:08:24","15,53","72,41"],
    [7981,"2022-11-04T04:10:20","15,64","68,31"],
    [7982,"2022-11-04T04:10:26","16,39","68,31"],
    [7983,"2022-11-04T04:12:22","15,53","71,15"],
    [7984,"2022-11-04T04:12:28","13,95","71,15"],
    [7985,"2022-11-04T04:14:25","15,67","63,02"],
    [7986,"2022-11-04T04:14:30","15,54","63,02"],
    [7987,"2022-11-04T04:16:27","15,09","64,68"],
    [7988,"2022-11-04T04:16:32","14,21","64,68"],
    [7989,"2022-11-04T04:18:31","13,98","66,14"],
    [7990,"2022-11-04T04:18:35","15,57","66,14"],
    [7991,"2022-11-04T04:20:35","13,66","63,37"],
    [7992,"2022-11-04T04:20:40","14,31","63,37"],
    [7993,"2022-11-04T04:22:39","14,05","65,27"],
    [7994,"2022-11-04T04:22:43","14,1","65,27"],
    [7995,"2022-11-04T04:24:38","14,61","72,05"],
    [7996,"2022-11-04T04:24:44","13,85","72,05"],
    [7997,"2022-11-04T04:26:42","13,46","63,6"],
    [7998,"2022-11-04T04:26:47","12,95","63,6"],
    [7999,"2022-11-04T04:28:45","14,15","61,78"],
    [8000,"2022-11-04T04:28:51","12,48","61,78"],
    [8001,"2022-11-04T04:30:45","13,91","51,2"],
    [8002,"2022-11-04T04:30:52","14,55","51,2"],
    [8003,"2022-11-04T04:32:49","15,01","60,63"],
    [8004,"2022-11-04T04:32:53","14,2","60,63"],
    [8005,"2022-11-04T04:34:49","14,32","57,41"],
    [8006,"2022-11-04T04:34:54","13,9","57,41"],
    [8007,"2022-11-04T04:36:59","13,82","58,55"],
    [8008,"2022-11-04T04:37:02","13,79","58,55"],
    [8009,"2022-11-04T04:39:02","12,21","56,45"],
    [8010,"2022-11-04T04:39:06","13,08","56,45"],
    [8011,"2022-11-04T04:41:02","10,45","51,93"],
    [8012,"2022-11-04T04:41:07","10,3","51,93"],
    [8013,"2022-11-04T04:43:03","10,25","53,59"],
    [8014,"2022-11-04T04:43:09","10,95","53,59"],
    [8015,"2022-11-04T04:45:11","10,95","49,52"],
    [8016,"2022-11-04T04:45:16","11,86","49,52"],
    [8017,"2022-11-04T04:47:13","11,57","48,5"],
    [8018,"2022-11-04T04:47:19","13,3","48,5"],
    [8019,"2022-11-04T04:49:17","12,39","55,36"],
    [8020,"2022-11-04T04:49:22","11,56","55,36"],
    [8021,"2022-11-04T04:51:19","12,72","49,53"],
    [8022,"2022-11-04T04:51:25","11,88","49,53"],
    [8023,"2022-11-04T04:53:21","13,74","45,88"],
    [8024,"2022-11-04T04:53:25","12,45","45,88"],
    [8025,"2022-11-04T04:55:24","13,34","48,31"],
    [8026,"2022-11-04T04:55:31","14,86","48,31"],
    [8027,"2022-11-04T04:57:25","13,22","46,99"],
    [8028,"2022-11-04T04:57:31","13,98","46,99"],
    [8029,"2022-11-04T04:59:27","14,77","40,81"],
    [8030,"2022-11-04T04:59:33","14,15","40,81"],
    [8031,"2022-11-04T05:01:33","14,11","42,84"],
    [8032,"2022-11-04T05:01:37","12,87","42,84"],
    [8033,"2022-11-04T05:03:35","15,1","45,18"],
    [8034,"2022-11-04T05:03:39","13,62","45,18"],
    [8035,"2022-11-04T05:05:36","14,09","51,27"],
    [8036,"2022-11-04T05:05:41","13,92","51,27"],
    [8037,"2022-11-04T05:07:40","14,43","55,63"],
    [8038,"2022-11-04T05:07:46","13,58","55,63"],
    [8039,"2022-11-04T05:09:48","13,53","42,83"],
    [8040,"2022-11-04T05:09:57","14,19","42,83"],
    [8041,"2022-11-04T05:11:53","14,65","48,09"],
    [8042,"2022-11-04T05:11:59","14,57","48,09"],
    [8043,"2022-11-04T05:13:59","14,36","49,14"],
    [8044,"2022-11-04T05:14:02","14,88","49,14"],
    [8045,"2022-11-04T05:15:57","13,38","57,43"],
    [8046,"2022-11-04T05:16:03","15,25","57,43"],
    [8047,"2022-11-04T05:18:02","14,14","42,95"],
    [8048,"2022-11-04T05:18:13","13,6","42,95"],
    [8049,"2022-11-04T05:20:11","13,18","53,53"],
    [8050,"2022-11-04T05:20:17","12,56","53,53"],
    [8051,"2022-11-04T05:22:17","13,57","49,5"],
    [8052,"2022-11-04T05:22:22","12,99","49,5"],
    [8053,"2022-11-04T05:24:26","13,05","52,58"],
    [8054,"2022-11-04T05:24:29","12,31","52,58"],
    [8055,"2022-11-04T05:26:28","12,47","50,58"],
    [8056,"2022-11-04T05:26:39","13,45","50,58"],
    [8057,"2022-11-04T05:28:30","13,62","53,5"],
    [8058,"2022-11-04T05:28:45","13,67","53,5"],
    [8059,"2022-11-04T05:30:39","12,98","49,08"],
    [8060,"2022-11-04T05:30:46","11,33","49,08"],
    [8061,"2022-11-04T05:32:34","12,54","57,08"],
    [8062,"2022-11-04T05:32:48","11,84","57,08"],
    [8063,"2022-11-04T05:34:34","11,96","59,7"],
    [8064,"2022-11-04T05:34:54","12,09","59,7"],
    [8065,"2022-11-04T05:36:49","11,45","55,7"],
    [8066,"2022-11-04T05:36:55","12,91","55,7"],
    [8067,"2022-11-04T05:38:53","12,15","61,33"],
    [8068,"2022-11-04T05:38:57","11,55","61,33"],
    [8069,"2022-11-04T05:40:52","12,61","57,31"],
    [8070,"2022-11-04T05:40:59","13,19","57,31"],
    [8071,"2022-11-04T05:42:56","11,81","52,38"],
    [8072,"2022-11-04T05:43:03","12,2","52,38"],
    [8073,"2022-11-04T05:45:00","13,26","56,69"],
    [8074,"2022-11-04T05:45:06","12,59","56,69"],
    [8075,"2022-11-04T05:47:03","10,39","53,18"],
    [8076,"2022-11-04T05:47:08","13,32","53,18"],
    [8077,"2022-11-04T05:49:03","12,63","56,71"],
    [8078,"2022-11-04T05:49:09","13,15","56,71"],
    [8079,"2022-11-04T05:51:06","12,76","51,54"],
    [8080,"2022-11-04T05:51:13","12,88","51,54"],
    [8081,"2022-11-04T05:53:09","13,68","53,96"],
    [8082,"2022-11-04T05:53:16","13,79","53,96"],
    [8083,"2022-11-04T05:55:12","15,18","51,24"],
    [8084,"2022-11-04T05:55:17","15,07","51,24"],
    [8085,"2022-11-04T05:57:16","15,57","52,92"],
    [8086,"2022-11-04T05:57:20","15,27","52,92"],
    [8087,"2022-11-04T05:59:15","14,48","59,67"],
    [8088,"2022-11-04T05:59:25","13,86","59,67"],
    [8089,"2022-11-04T06:01:20","13,41","55,53"],
    [8090,"2022-11-04T06:01:26","15,25","55,53"],
    [8091,"2022-11-04T06:03:25","14,12","58,22"],
    [8092,"2022-11-04T06:03:30","13,68","58,22"],
    [8093,"2022-11-04T06:05:27","14,32","56,94"],
    [8094,"2022-11-04T06:05:31","14,86","56,94"],
    [8095,"2022-11-04T06:07:27","14,03","55,56"],
    [8096,"2022-11-04T06:07:33","13,4","55,56"],
    [8097,"2022-11-04T06:09:31","14,58","48,78"],
    [8098,"2022-11-04T06:09:36","14,53","48,78"],
    [8099,"2022-11-04T06:11:35","14,35","53,5"],
    [8100,"2022-11-04T06:11:41","14,86","53,5"],
    [8101,"2022-11-04T06:13:37","13,81","63,17"],
    [8102,"2022-11-04T06:13:42","13,3","63,17"],
    [8103,"2022-11-04T06:15:36","14,4","55,49"],
    [8104,"2022-11-04T06:15:43","14,95","55,49"],
    [8105,"2022-11-04T06:17:43","13,62","51,94"],
    [8106,"2022-11-04T06:17:45","14,16","51,94"],
    [8107,"2022-11-04T06:19:44","15,83","55,03"],
    [8108,"2022-11-04T06:19:50","13,72","55,03"],
    [8109,"2022-11-04T06:21:50","13,57","59,31"],
    [8110,"2022-11-04T06:21:54","12,74","59,31"],
    [8111,"2022-11-04T06:23:53","12,76","53,59"],
    [8112,"2022-11-04T06:24:02","14,82","53,59"],
    [8113,"2022-11-04T06:26:02","13,83","55,05"],
    [8114,"2022-11-04T06:26:05","12,68","55,05"],
    [8115,"2022-11-04T06:28:03","14,38","51,46"],
    [8116,"2022-11-04T06:28:07","13,68","51,46"],
    [8117,"2022-11-04T06:30:04","13,44","45,36"],
    [8118,"2022-11-04T06:30:10","15,62","45,36"],
    [8119,"2022-11-04T06:32:05","13,34","45,36"],
    [8120,"2022-11-04T06:32:10","12,7","45,56"],
    [8121,"2022-11-04T06:34:05","14,8","48,87"],
    [8122,"2022-11-04T06:34:11","15,65","48,87"],
    [8123,"2022-11-04T06:36:08","15,55","47,38"],
    [8124,"2022-11-04T06:36:14","17,09","47,38"],
    [8125,"2022-11-04T06:38:10","16,21","41,81"],
    [8126,"2022-11-04T06:38:15","16,82","41,81"],
    [8127,"2022-11-04T06:40:12","14,16","47,81"],
    [8128,"2022-11-04T06:40:17","15,33","47,81"],
    [8129,"2022-11-04T06:42:12","13,74","49,51"],
    [8130,"2022-11-04T06:42:17","14,61","49,51"],
    [8131,"2022-11-04T06:44:15","16,35","51,26"],
    [8132,"2022-11-04T06:44:19","16,69","51,26"],
    [8133,"2022-11-04T06:46:19","14,2","43,51"],
    [8134,"2022-11-04T06:46:25","15,5","43,51"],
    [8135,"2022-11-04T06:48:19","14,13","50,35"],
    [8136,"2022-11-04T06:48:25","15,74","50,35"],
    [8137,"2022-11-04T06:50:22","14,8","53,88"],
    [8138,"2022-11-04T06:50:28","14,48","53,88"],
    [8139,"2022-11-04T06:52:24","15,97","50,64"],
    [8140,"2022-11-04T06:52:30","15,18","50,64"],
    [8141,"2022-11-04T06:54:29","14,76","52,83"],
    [8142,"2022-11-04T06:54:35","14,48","52,83"],
    [8143,"2022-11-04T06:56:30","14,35","58,46"],
    [8144,"2022-11-04T06:56:36","15,06","58,46"],
    [8145,"2022-11-04T06:58:34","13,64","55,59"],
    [8146,"2022-11-04T06:58:39","13,43","55,59"],
    [8147,"2022-11-04T07:00:37","13,18","61,89"],
    [8148,"2022-11-04T07:00:42","12,89","61,89"],
    [8149,"2022-11-04T07:02:41","12,8","53,07"],
    [8150,"2022-11-04T07:02:48","13,03","53,07"],
    [8151,"2022-11-04T07:04:46","11,26","63,1"],
    [8152,"2022-11-04T07:04:51","12,21","63,1"],
    [8153,"2022-11-04T07:06:42","12,95","55,51"],
    [8154,"2022-11-04T07:06:51","11,74","55,51"],
    [8155,"2022-11-04T07:08:47","11,19","57,45"],
    [8156,"2022-11-04T07:08:54","12,96","57,45"],
    [8157,"2022-11-04T07:10:52","13","60,64"],
    [8158,"2022-11-04T07:10:57","12,67","60,64"],
    [8159,"2022-11-04T07:12:54","13,42","58,34"],
    [8160,"2022-11-04T07:12:57","13,9","58,34"],
    [8161,"2022-11-04T07:15:02","13,91","51,23"],
    [8162,"2022-11-04T07:15:08","12,57","51,23"],
    [8163,"2022-11-04T07:17:04","14,42","46,2"],
    [8164,"2022-11-04T07:17:11","12,9","46,2"],
    [8165,"2022-11-04T07:19:10","12,84","53,45"],
    [8166,"2022-11-04T07:19:20","13,13","53,45"],
    [8167,"2022-11-04T07:21:18","16,02","49,35"],
    [8168,"2022-11-04T07:21:24","14,43","49,35"],
    [8169,"2022-11-04T07:23:20","13,64","54,48"],
    [8170,"2022-11-04T07:23:24","12,49","54,48"],
    [8171,"2022-11-04T07:25:14","14,34","52,65"],
    [8172,"2022-11-04T07:25:26","14,84","52,65"],
    [8173,"2022-11-04T07:27:13","14,03","55,82"],
    [8174,"2022-11-04T07:27:26","12,31","55,82"],
    [8175,"2022-11-04T07:29:14","13,75","53,29"],
    [8176,"2022-11-04T07:29:30","12,46","53,29"],
    [8177,"2022-11-04T07:31:24","12,71","49,12"],
    [8178,"2022-11-04T07:31:34","13,31","49,12"],
    [8179,"2022-11-04T07:33:26","12,88","46,97"],
    [8180,"2022-11-04T07:33:35","11,64","46,97"],
    [8181,"2022-11-04T07:35:33","13,57","42,2"],
    [8182,"2022-11-04T07:35:39","13,19","42,2"],
    [8183,"2022-11-04T07:37:39","11,85","39,79"],
    [8184,"2022-11-04T07:37:44","12,76","39,79"],
    [8185,"2022-11-04T07:39:42","11,95","42,02"],
    [8186,"2022-11-04T07:39:47","11,18","42,02"],
    [8187,"2022-11-04T07:41:44","12,93","37,06"],
    [8188,"2022-11-04T07:41:52","13,14","37,06"],
    [8189,"2022-11-04T07:43:48","12,47","41,32"],
    [8190,"2022-11-04T07:43:52","13,4","41,32"],
    [8191,"2022-11-04T07:45:47","11,91","46,49"],
    [8192,"2022-11-04T07:45:53","12,63","46,49"],
    [8193,"2022-11-04T07:47:50","11,6","48,55"],
    [8194,"2022-11-04T07:47:55","11,7","48,55"],
    [8195,"2022-11-04T07:49:53","11,54","49,82"],
    [8196,"2022-11-04T07:49:58","12,14","49,82"],
    [8197,"2022-11-04T07:51:54","13,59","51,23"],
    [8198,"2022-11-04T07:51:58","12,85","51,23"],
    [8199,"2022-11-04T07:53:54","12,39","59,67"],
    [8200,"2022-11-04T07:53:58","12,44","59,67"],
    [8201,"2022-11-04T07:55:54","12,9","57,17"],
    [8202,"2022-11-04T07:55:59","13,33","57,17"],
    [8203,"2022-11-04T07:57:57","12,9","60,87"],
    [8204,"2022-11-04T07:58:02","12,74","60,87"],
    [8205,"2022-11-04T07:59:58","12,16","53,87"],
    [8206,"2022-11-04T08:00:02","11,87","53,87"],
    [8207,"2022-11-04T08:02:02","14,53","47,78"],
    [8208,"2022-11-04T08:02:07","12,84","47,78"],
    [8209,"2022-11-04T08:04:05","13,22","43,16"],
    [8210,"2022-11-04T08:04:11","13,53","43,16"],
    [8211,"2022-11-04T08:06:08","14,17","40,37"],
    [8212,"2022-11-04T08:06:12","15,36","40,37"],
    [8213,"2022-11-04T08:08:09","14,26","43,47"],
    [8214,"2022-11-04T08:08:14","14,13","43,47"],
    [8215,"2022-11-04T08:10:10","14,26","40,82"],
    [8216,"2022-11-04T08:10:15","14,32","40,82"],
    [8217,"2022-11-04T08:12:13","14,8","43,96"],
    [8218,"2022-11-04T08:12:20","14,61","43,96"],
    [8219,"2022-11-04T08:14:15","15,28","39,06"],
    [8220,"2022-11-04T08:14:20","15,31","39,06"],
    [8221,"2022-11-04T08:16:19","14,8","42,33"],
    [8222,"2022-11-04T08:16:23","13,39","42,33"],
    [8223,"2022-11-04T08:18:23","14,56","39,15"],
    [8224,"2022-11-04T08:18:24","12,67","39,15"],
    [8225,"2022-11-04T08:20:24","12,55","38,13"],
    [8226,"2022-11-04T08:20:30","12,93","38,13"],
    [8227,"2022-11-04T08:22:24","14,46","40,77"],
    [8228,"2022-11-04T08:22:32","14,5","40,77"],
    [8229,"2022-11-04T08:24:29","14,35","48,97"],
    [8230,"2022-11-04T08:24:34","14,11","48,97"],
    [8231,"2022-11-04T08:26:30","18,02","47,18"],
    [8232,"2022-11-04T08:26:35","16,98","47,18"],
    [8233,"2022-11-04T08:28:34","15,53","51,5"],
    [8234,"2022-11-04T08:28:38","15,8","51,5"],
    [8235,"2022-11-04T08:30:35","15,94","50,22"],
    [8236,"2022-11-04T08:30:40","14,7","50,22"],
    [8237,"2022-11-04T08:32:37","13,71","52,04"],
    [8238,"2022-11-04T08:32:42","13,85","52,04"],
    [8239,"2022-11-04T08:34:38","15,79","45,52"],
    [8240,"2022-11-04T08:34:42","17,19","45,52"],
    [8241,"2022-11-04T08:36:42","15,35","53,14"],
    [8242,"2022-11-04T08:36:47","14,23","53,14"],
    [8243,"2022-11-04T08:38:43","15,84","57,39"],
    [8244,"2022-11-04T08:38:49","15,6","57,39"],
    [8245,"2022-11-04T08:40:45","13,62","61,19"],
    [8246,"2022-11-04T08:40:50","14,27","61,19"],
    [8247,"2022-11-04T08:42:47","13,06","55,73"],
    [8248,"2022-11-04T08:42:52","13","55,73"],
    [8249,"2022-11-04T08:44:48","14,21","57,49"],
    [8250,"2022-11-04T08:44:53","14,85","57,49"],
    [8251,"2022-11-04T08:46:51","13,19","64,37"],
    [8252,"2022-11-04T08:46:56","12,51","64,37"],
    [8253,"2022-11-04T08:48:52","12,9","61,18"],
    [8254,"2022-11-04T08:48:58","13,35","63,26"],
    [8255,"2022-11-04T08:50:54","14,33","53,61"],
    [8256,"2022-11-04T08:50:59","14,99","57,67"],
    [8257,"2022-11-04T08:53:10","14,94","53,28"],
    [8258,"2022-11-04T08:53:17","14,48","53,28"],
    [8259,"2022-11-04T08:55:14","17,86","50,92"],
    [8260,"2022-11-04T08:55:20","17","50,92"],
    [8261,"2022-11-04T08:57:19","13,12","53,63"],
    [8262,"2022-11-04T08:57:25","13,5","53,63"],
    [8263,"2022-11-04T08:59:24","14,12","47,37"],
    [8264,"2022-11-04T08:59:28","14,4","47,37"],
    [8265,"2022-11-04T09:01:27","13,91","51,44"],
    [8266,"2022-11-04T09:01:34","14,14","51,44"],
    [8267,"2022-11-04T09:03:29","13,99","46,31"],
    [8268,"2022-11-04T09:03:35","13,86","46,31"],
    [8269,"2022-11-04T09:05:31","13,32","49,7"],
    [8270,"2022-11-04T09:05:37","13,44","49,7"],
    [8271,"2022-11-04T09:07:34","14,76","40,55"],
    [8272,"2022-11-04T09:07:40","14,19","40,55"],
    [8273,"2022-11-04T09:09:36","13,32","47,68"],
    [8274,"2022-11-04T09:09:40","14,68","47,68"],
    [8275,"2022-11-04T09:11:40","16,34","44,12"],
    [8276,"2022-11-04T09:11:44","17","44,12"],
    [8277,"2022-11-04T09:13:42","15,52","41,15"],
    [8278,"2022-11-04T09:13:46","14,05","41,15"],
    [8279,"2022-11-04T09:15:46","16,76","38,99"],
    [8280,"2022-11-04T09:15:52","15,62","38,99"],
    [8281,"2022-11-04T09:17:54","15,59","37,05"],
    [8282,"2022-11-04T09:17:59","16,11","37,05"],
    [8283,"2022-11-04T09:19:57","16,16","38,58"],
    [8284,"2022-11-04T09:20:03","16,94","38,58"],
    [8285,"2022-11-04T09:21:58","15,75","33,38"],
    [8286,"2022-11-04T09:22:06","15,38","33,38"],
    [8287,"2022-11-04T09:24:02","14,12","37,13"],
    [8288,"2022-11-04T09:24:08","14,7","37,13"],
    [8289,"2022-11-04T09:26:06","15,41","34,94"],
    [8290,"2022-11-04T09:26:11","15,27","34,94"],
    [8291,"2022-11-04T09:28:08","17,79","33,82"],
    [8292,"2022-11-04T09:28:13","18,22","33,82"],
    [8293,"2022-11-04T09:30:11","17,38","32,45"],
    [8294,"2022-11-04T09:30:17","15,5","32,45"],
    [8295,"2022-11-04T09:32:14","16,29","36,35"],
    [8296,"2022-11-04T09:32:19","16,6","36,35"],
    [8297,"2022-11-04T09:34:16","15,94","30,89"],
    [8298,"2022-11-04T09:34:22","15,47","30,89"],
    [8299,"2022-11-04T09:36:16","17,37","32,79"],
    [8300,"2022-11-04T09:36:22","17,09","32,79"],
    [8301,"2022-11-04T09:38:20","16,22","31,32"],
    [8302,"2022-11-04T09:38:25","15,17","31,32"],
    [8303,"2022-11-04T09:40:24","13,58","32,43"],
    [8304,"2022-11-04T09:40:30","14,97","32,43"],
    [8305,"2022-11-04T09:42:27","14,37","24,89"],
    [8306,"2022-11-04T09:42:39","13,8","24,89"],
    [8307,"2022-11-04T09:44:34","13,68","22,73"],
    [8308,"2022-11-04T09:44:42","14,4","22,73"],
    [8309,"2022-11-04T09:46:32","12,33","24,16"],
    [8310,"2022-11-04T09:46:47","12,26","24,16"],
    [8311,"2022-11-04T09:48:40","13,71","31,55"],
    [8312,"2022-11-04T09:48:58","13,45","31,55"],
    [8313,"2022-11-04T09:50:54","14,06","29,71"],
    [8314,"2022-11-04T09:50:58","13,85","29,71"],
    [8315,"2022-11-04T09:52:56","12,75","28,4"],
    [8316,"2022-11-04T09:53:02","12,73","28,4"],
    [8317,"2022-11-04T09:55:01","11,99","31,1"],
    [8318,"2022-11-04T09:55:07","12,93","31,1"],
    [8319,"2022-11-04T09:57:02","12,89","27,96"],
    [8320,"2022-11-04T09:57:08","13,56","27,96"],
    [8321,"2022-11-04T09:59:04","13,39","31,85"],
    [8322,"2022-11-04T09:59:12","12,22","31,85"],
    [8323,"2022-11-04T10:01:08","12,94","25,1"],
    [8324,"2022-11-04T10:01:13","12,58","25,1"],
    [8325,"2022-11-04T10:03:10","13,07","30,61"],
    [8326,"2022-11-04T10:03:15","12,13","30,61"],
    [8327,"2022-11-04T10:05:10","13,22","36,05"],
    [8328,"2022-11-04T10:05:19","12,3","36,05"],
    [8329,"2022-11-04T10:07:23","12,29","29,06"],
    [8330,"2022-11-04T10:07:27","11,98","29,06"],
    [8331,"2022-11-04T10:09:30","11,92","32,02"],
    [8332,"2022-11-04T10:09:35","11,85","32,02"],
    [8333,"2022-11-04T10:11:32","11,98","30,87"],
    [8334,"2022-11-04T10:11:37","11","30,87"],
    [8335,"2022-11-04T10:13:36","11,73","34,58"],
    [8336,"2022-11-04T10:13:41","10,51","34,58"],
    [8337,"2022-11-04T10:15:45","10,54","32,96"],
    [8338,"2022-11-04T10:15:50","11,16","32,96"],
    [8339,"2022-11-04T10:17:47","11,08","28,8"],
    [8340,"2022-11-04T10:17:52","11,49","28,8"],
    [8341,"2022-11-04T10:19:51","11,09","24,09"],
    [8342,"2022-11-04T10:19:55","11,99","24,09"],
    [8343,"2022-11-04T10:21:52","13,03","34,25"],
    [8344,"2022-11-04T10:21:56","12,55","34,25"],
    [8345,"2022-11-04T10:23:55","12,29","39"],
    [8346,"2022-11-04T10:23:57","12,94","39"],
    [8347,"2022-11-04T10:25:52","12,4","35,41"],
    [8348,"2022-11-04T10:26:04","11,55","35,41"],
    [8349,"2022-11-04T10:28:01","12,72","31,22"],
    [8350,"2022-11-04T10:28:05","12,8","31,22"],
    [8351,"2022-11-04T10:30:03","12,47","34,41"],
    [8352,"2022-11-04T10:30:09","13,16","34,41"],
    [8353,"2022-11-04T10:32:08","13,32","39,69"],
    [8354,"2022-11-04T10:32:12","13,74","39,69"],
    [8355,"2022-11-04T10:34:11","12,54","32,36"],
    [8356,"2022-11-04T10:34:17","12,5","32,36"],
    [8357,"2022-11-04T10:36:17","13,21","26,85"],
    [8358,"2022-11-04T10:36:24","12,97","26,85"],
    [8359,"2022-11-04T10:38:16","12,42","29,23"],
    [8360,"2022-11-04T10:38:25","11,82","29,23"],
    [8361,"2022-11-04T10:40:19","12,57","24,06"],
    [8362,"2022-11-04T10:40:30","12,61","24,06"],
    [8363,"2022-11-04T10:42:27","11,71","27,91"],
    [8364,"2022-11-04T10:42:33","11,5","27,91"],
    [8365,"2022-11-04T10:44:20","10,82","30,79"],
    [8366,"2022-11-04T10:44:35","10,41","30,79"],
    [8367,"2022-11-04T10:46:23","10,89","28,18"],
    [8368,"2022-11-04T10:46:37","12,16","28,18"],
    [8369,"2022-11-04T10:48:37","10,04","20,37"],
    [8370,"2022-11-04T10:48:42","10,33","20,37"],
    [8371,"2022-11-04T10:50:40","10,28","18,79"],
    [8372,"2022-11-04T10:50:44","10,12","18,79"],
    [8373,"2022-11-04T10:52:44","9,62","16,53"],
    [8374,"2022-11-04T10:52:49","9,95","16,53"],
    [8375,"2022-11-04T10:54:44","10,13","26,51"],
    [8376,"2022-11-04T10:54:49","9,08","26,51"],
    [8377,"2022-11-04T10:56:47","9,58","25,11"],
    [8378,"2022-11-04T10:56:54","8,37","25,11"],
    [8379,"2022-11-04T10:58:50","10,18","14,74"],
    [8380,"2022-11-04T10:58:56","10,61","14,74"],
    [8381,"2022-11-04T11:00:55","10,6","18,13"],
    [8382,"2022-11-04T11:01:01","9,18","18,13"],
    [8383,"2022-11-04T11:03:01","10,71","15,36"],
    [8384,"2022-11-04T11:03:08","11,22","15,36"],
    [8385,"2022-11-04T11:05:07","10,59","7,2"],
    [8386,"2022-11-04T11:05:11","11,49","7,2"],
    [8387,"2022-11-04T11:07:09","10,58","15,75"],
    [8388,"2022-11-04T11:07:15","10,53","15,75"],
    [8389,"2022-11-04T11:09:09","10,85","13,39"],
    [8390,"2022-11-04T11:09:15","12,57","13,39"],
    [8391,"2022-11-04T11:11:13","12,34","12,06"],
    [8392,"2022-11-04T11:11:24","12,86","12,06"],
    [8393,"2022-11-04T11:13:23","14,62","7,18"],
    [8394,"2022-11-04T11:13:26","15,12","7,18"],
    [8395,"2022-11-04T11:15:23","12,06","8,82"],
    [8396,"2022-11-04T11:15:28","13,95","8,82"],
    [8397,"2022-11-04T11:17:28","13,87","6,14"],
    [8398,"2022-11-04T11:17:34","14,99","6,14"],
    [8399,"2022-11-04T11:19:28","13,02","37,94"],
    [8400,"2022-11-04T11:19:34","13,67","37,94"],
    [8401,"2022-11-04T11:21:31","11,86","338,98"],
    [8402,"2022-11-04T11:21:35","13,01","338,98"],
    [8403,"2022-11-04T11:23:34","13,98","8,85"],
    [8404,"2022-11-04T11:23:37","13,52","8,85"],
    [8405,"2022-11-04T11:25:34","15,27","10,95"],
    [8406,"2022-11-04T11:25:39","14,67","10,95"],
    [8407,"2022-11-04T11:27:38","12,31","5,54"],
    [8408,"2022-11-04T11:27:42","11,42","5,54"],
    [8409,"2022-11-04T11:29:38","13,39","3,69"],
    [8410,"2022-11-04T11:29:44","15,77","3,69"],
    [8411,"2022-11-04T11:31:43","13,91","6,97"],
    [8412,"2022-11-04T11:31:49","14,04","6,97"],
    [8413,"2022-11-04T11:33:45","11,6","11,03"],
    [8414,"2022-11-04T11:33:49","12,01","11,03"],
    [8415,"2022-11-04T11:35:44","12,1","357,45"],
    [8416,"2022-11-04T11:35:50","13,25","357,45"],
    [8417,"2022-11-04T11:37:45","13,39","345,09"],
    [8418,"2022-11-04T11:37:53","13,81","345,09"],
    [8419,"2022-11-04T11:39:51","14,32","355,73"],
    [8420,"2022-11-04T11:39:56","12,78","355,73"],
    [8421,"2022-11-04T11:41:55","17,95","352,8"],
    [8422,"2022-11-04T11:42:00","17,49","352,8"],
    [8423,"2022-11-04T11:43:55","13,6","346,57"],
    [8424,"2022-11-04T11:44:03","11,28","346,57"],
    [8425,"2022-11-04T11:46:01","13,82","30,44"],
    [8426,"2022-11-04T11:46:07","14,51","30,44"],
    [8427,"2022-11-04T11:48:02","11,88","344,34"],
    [8428,"2022-11-04T11:48:09","12,33","344,34"],
    [8429,"2022-11-04T11:50:06","13,73","355,56"],
    [8430,"2022-11-04T11:50:09","12,5","355,56"],
    [8431,"2022-11-04T11:52:07","12,07","351,91"],
    [8432,"2022-11-04T11:52:13","13,31","351,91"],
    [8433,"2022-11-04T11:54:13","9,31","9,69"],
    [8434,"2022-11-04T11:54:15","9,16","9,69"],
    [8435,"2022-11-04T11:56:12","10,41","17,28"],
    [8436,"2022-11-04T11:56:17","12,55","17,28"],
    [8437,"2022-11-04T11:58:16","12,79","9,58"],
    [8438,"2022-11-04T11:58:22","13,03","9,58"],
    [8439,"2022-11-04T12:00:18","11,16","4,29"],
    [8440,"2022-11-04T12:00:22","11,31","4,29"],
    [8441,"2022-11-04T12:02:26","11,25","8,95"],
    [8442,"2022-11-04T12:02:30","10,61","8,95"],
    [8443,"2022-11-04T12:04:27","11,24","20,04"],
    [8444,"2022-11-04T12:04:33","12,54","20,04"],
    [8445,"2022-11-04T12:06:32","11,79","22,9"],
    [8446,"2022-11-04T12:06:37","9,95","22,9"],
    [8447,"2022-11-04T12:08:36","15,35","19,51"],
    [8448,"2022-11-04T12:08:39","12,71","19,51"],
    [8449,"2022-11-04T12:10:38","10,18","27,73"],
    [8450,"2022-11-04T12:10:42","10,93","27,73"],
    [8451,"2022-11-04T12:12:36","11,67","29,06"],
    [8452,"2022-11-04T12:12:42","12,99","29,06"],
    [8453,"2022-11-04T12:14:40","10,35","22,93"],
    [8454,"2022-11-04T12:14:44","10,02","22,93"],
    [8455,"2022-11-04T12:16:39","12,54","24,14"],
    [8456,"2022-11-04T12:16:45","12,47","24,14"],
    [8457,"2022-11-04T12:18:40","12,95","33,73"],
    [8458,"2022-11-04T12:18:48","11,7","33,73"],
    [8459,"2022-11-04T12:20:48","11,85","29,31"],
    [8460,"2022-11-04T12:20:55","12,09","29,31"],
    [8461,"2022-11-04T12:22:55","10,38","31,76"],
    [8462,"2022-11-04T12:22:59","10,82","31,76"],
    [8463,"2022-11-04T12:24:47","10,82","32,46"],
    [8464,"2022-11-04T12:25:01","10,47","32,46"],
    [8465,"2022-11-04T12:26:57","12,32","24,11"],
    [8466,"2022-11-04T12:27:03","11,53","38,01"],
    [8467,"2022-11-04T12:28:52","10,25","36,3"],
    [8468,"2022-11-04T12:29:07","10,3","36,3"],
    [8469,"2022-11-04T12:31:03","11,78","42,51"],
    [8470,"2022-11-04T12:31:10","11,5","28,9"],
    [8471,"2022-11-04T12:32:55","11,57","36,13"],
    [8472,"2022-11-04T12:33:14","11,3","36,13"],
    [8473,"2022-11-04T12:35:01","11,86","24,42"],
    [8474,"2022-11-04T12:35:18","10,55","24,42"],
    [8475,"2022-11-04T12:37:17","12,07","25,42"],
    [8476,"2022-11-04T12:37:21","12,45","27,52"],
    [8477,"2022-11-04T12:39:20","11,47","18,7"],
    [8478,"2022-11-04T12:39:23","12,19","18,7"],
    [8479,"2022-11-04T12:41:22","11,64","19,61"],
    [8480,"2022-11-04T12:41:27","12,09","19,26"],
    [8481,"2022-11-04T12:43:26","9,55","26,54"],
    [8482,"2022-11-04T12:43:31","10,35","17,17"],
    [8483,"2022-11-04T12:45:27","11,97","17,17"],
    [8484,"2022-11-04T12:45:33","11,94","17,23"],
    [8485,"2022-11-04T12:47:33","12,07","24,52"],
    [8486,"2022-11-04T12:47:37","11,78","24,52"],
    [8487,"2022-11-04T12:49:37","10,04","16,49"],
    [8488,"2022-11-04T12:49:43","11,47","15,74"],
    [8489,"2022-11-04T12:51:36","11,74","29,86"],
    [8490,"2022-11-04T12:51:43","11,23","29,86"],
    [8491,"2022-11-04T12:53:42","11,69","15,11"],
    [8492,"2022-11-04T12:53:47","10,54","14,88"],
    [8493,"2022-11-04T12:55:45","11,17","17,53"],
    [8494,"2022-11-04T12:55:50","11,31","17,1"],
    [8495,"2022-11-04T12:57:44","10,97","17,1"],
    [8496,"2022-11-04T12:57:55","10,93","12,08"],
    [8497,"2022-11-04T12:59:59","11,01","7,83"],
    [8498,"2022-11-04T13:00:03","11,75","7,83"],
    [8499,"2022-11-04T13:02:03","10,99","20,73"],
    [8500,"2022-11-04T13:02:08","10,15","20,73"],
    [8501,"2022-11-04T13:04:05","10,59","20,63"],
    [8502,"2022-11-04T13:04:10","11,3","24,05"],
    [8503,"2022-11-04T13:06:08","11,11","12,69"],
    [8504,"2022-11-04T13:06:14","10,78","13,37"],
    [8505,"2022-11-04T13:08:13","9,74","3,24"],
    [8506,"2022-11-04T13:08:16","9,08","3,24"],
    [8507,"2022-11-04T13:10:14","10,19","9,46"],
    [8508,"2022-11-04T13:10:17","10,01","9,46"],
    [8509,"2022-11-04T13:12:14","12,17","359"],
    [8510,"2022-11-04T13:12:20","11,3","358,47"],
    [8511,"2022-11-04T13:14:15","10,83","271,32"],
    [8512,"2022-11-04T13:14:20","10,3","271,32"],
    [8513,"2022-11-04T13:16:20","10,26","5,47"],
    [8514,"2022-11-04T13:16:26","9,4","355,28"],
    [8515,"2022-11-04T13:18:26","11,99","47,42"],
    [8516,"2022-11-04T13:18:34","10,98","47,42"],
    [8517,"2022-11-04T13:20:32","9,13","15,49"],
    [8518,"2022-11-04T13:20:39","9,97","15,49"],
    [8519,"2022-11-04T13:22:35","7,12","4,66"],
    [8520,"2022-11-04T13:22:40","7,11","4,66"],
    [8521,"2022-11-04T13:24:40","9,32","348,8"],
    [8522,"2022-11-04T13:24:45","8,04","348,8"],
    [8523,"2022-11-04T13:26:40","8,03","350,72"],
    [8524,"2022-11-04T13:26:45","8,35","350,72"],
    [8525,"2022-11-04T13:28:40","8,65","355,01"],
    [8526,"2022-11-04T13:28:45","7,59","357,62"],
    [8527,"2022-11-04T13:30:44","10,03","105,87"],
    [8528,"2022-11-04T13:30:50","10,35","351,58"],
    [8529,"2022-11-04T13:32:48","10,11","356,96"],
    [8530,"2022-11-04T13:32:56","10,08","356,96"],
    [8531,"2022-11-04T13:34:54","10,2","343,7"],
    [8532,"2022-11-04T13:35:08","10,88","343,7"],
    [8533,"2022-11-04T13:37:05","13,2","355,41"],
    [8534,"2022-11-04T13:37:11","13,21","355,41"],
    [8535,"2022-11-04T13:39:10","9,11","349,18"],
    [8536,"2022-11-04T13:39:15","9,23","349,18"],
    [8537,"2022-11-04T13:41:14","10,62","352,84"],
    [8538,"2022-11-04T13:41:21","9,63","352,84"],
    [8539,"2022-11-04T13:43:18","8,72","350,99"],
    [8540,"2022-11-04T13:43:23","9,23","350,99"],
    [8541,"2022-11-04T13:45:25","9,26","342,31"],
    [8542,"2022-11-04T13:45:28","8,87","342,31"],
    [8543,"2022-11-04T13:47:24","9,16","336,94"],
    [8544,"2022-11-04T13:47:29","9,72","336,94"],
    [8545,"2022-11-04T13:49:27","10,82","329,83"],
    [8546,"2022-11-04T13:49:33","11,01","329,83"],
    [8547,"2022-11-04T13:51:30","11,83","334,71"],
    [8548,"2022-11-04T13:51:36","11,66","334,71"],
    [8549,"2022-11-04T13:53:32","13,88","338,98"],
    [8550,"2022-11-04T13:53:37","13,11","338,98"],
    [8551,"2022-11-04T13:55:37","14,9","341,74"],
    [8552,"2022-11-04T13:55:40","14,53","341,74"],
    [8553,"2022-11-04T13:57:39","19,13","319,8"],
    [8554,"2022-11-04T13:57:43","19,67","319,8"],
    [8555,"2022-11-04T13:59:42","15,85","327,79"],
    [8556,"2022-11-04T13:59:48","17,85","327,79"],
    [8557,"2022-11-04T14:01:43","15,08","326,1"],
    [8558,"2022-11-04T14:01:48","14,57","326,1"],
    [8559,"2022-11-04T14:03:44","10,82","308,42"],
    [8560,"2022-11-04T14:03:49","11,67","308,42"],
    [8561,"2022-11-04T14:05:46","16,18","315,5"],
    [8562,"2022-11-04T14:05:52","14,78","316,36"],
    [8563,"2022-11-04T14:07:49","13,98","315,29"],
    [8564,"2022-11-04T14:07:54","14,36","315,29"],
    [8565,"2022-11-04T14:09:51","13","304,15"],
    [8566,"2022-11-04T14:09:56","16,97","304,15"],
    [8567,"2022-11-04T14:11:56","14,71","313,3"],
    [8568,"2022-11-04T14:12:01","14,28","313,3"],
    [8569,"2022-11-04T14:13:58","12,67","319,48"],
    [8570,"2022-11-04T14:14:05","12,38","319,48"],
    [8571,"2022-11-04T14:16:06","12,32","309,38"],
    [8572,"2022-11-04T14:16:11","11,68","309,38"],
    [8573,"2022-11-04T14:18:07","12,19","306,69"],
    [8574,"2022-11-04T14:18:11","12,35","306,69"],
    [8575,"2022-11-04T14:20:10","12,52","314,26"],
    [8576,"2022-11-04T14:20:13","13,63","314,26"],
    [8577,"2022-11-04T14:22:09","13,46","312,23"],
    [8578,"2022-11-04T14:22:16","15,1","312,23"],
    [8579,"2022-11-04T14:24:13","9,55","322,77"],
    [8580,"2022-11-04T14:24:19","10,08","322,77"],
    [8581,"2022-11-04T14:26:16","11,78","324,11"],
    [8582,"2022-11-04T14:26:21","10,63","324,11"],
    [8583,"2022-11-04T14:28:19","10,19","325,95"],
    [8584,"2022-11-04T14:28:24","10,88","325,95"],
    [8585,"2022-11-04T14:30:21","13,72","323,4"],
    [8586,"2022-11-04T14:30:26","12,89","323,4"],
    [8587,"2022-11-04T14:32:22","10,63","326,02"],
    [8588,"2022-11-04T14:32:29","13,7","326,02"],
    [8589,"2022-11-04T14:34:27","14,29","323,87"],
    [8590,"2022-11-04T14:34:31","13,98","323,87"],
    [8591,"2022-11-04T14:36:27","15,81","314,93"],
    [8592,"2022-11-04T14:36:32","18,48","314,93"],
    [8593,"2022-11-04T14:38:28","11,63","319,92"],
    [8594,"2022-11-04T14:38:35","14,56","319,76"],
    [8595,"2022-11-04T14:40:32","14,72","328,11"],
    [8596,"2022-11-04T14:40:37","14,43","325,08"],
    [8597,"2022-11-04T14:42:35","16,23","326,07"],
    [8598,"2022-11-04T14:42:40","15,44","330,16"],
    [8599,"2022-11-04T14:44:37","14,13","330,16"],
    [8600,"2022-11-04T14:44:42","11,75","327,43"],
    [8601,"2022-11-04T14:46:37","16,09","334,16"],
    [8602,"2022-11-04T14:46:43","16,32","326,01"],
    [8603,"2022-11-04T14:48:43","14,89","321,57"],
    [8604,"2022-11-04T14:48:47","14,17","321,57"],
    [8605,"2022-11-04T14:50:45","13,89","320,11"],
    [8606,"2022-11-04T14:50:50","13,91","324,12"],
    [8607,"2022-11-04T14:52:46","13,19","320,77"],
    [8608,"2022-11-04T14:52:51","13,61","320,77"],
    [8609,"2022-11-04T14:54:48","14,99","319,48"],
    [8610,"2022-11-04T14:54:52","14,68","319,48"],
    [8611,"2022-11-04T14:56:49","15,54","322,57"],
    [8612,"2022-11-04T14:56:55","15,51","322,57"],
    [8613,"2022-11-04T14:58:53","17,42","327,95"],
    [8614,"2022-11-04T14:58:58","15,99","322,17"],
    [8615,"2022-11-04T15:01:02","16,03","317,88"],
    [8616,"2022-11-04T15:01:08","14,75","325,07"],
    [8617,"2022-11-04T15:03:07","13,03","319,14"],
    [8618,"2022-11-04T15:03:13","12,55","321,19"],
    [8619,"2022-11-04T15:05:11","19,44","326,41"],
    [8620,"2022-11-04T15:05:15","18,72","326,7"],
    [8621,"2022-11-04T15:07:15","18,59","323,78"],
    [8622,"2022-11-04T15:07:21","19,45","323,78"],
    [8623,"2022-11-04T15:09:20","19,41","308,27"],
    [8624,"2022-11-04T15:09:25","17,67","308,27"],
    [8625,"2022-11-04T15:11:21","15,4","318,56"],
    [8626,"2022-11-04T15:11:26","15,52","319,53"],
    [8627,"2022-11-04T15:13:21","14,51","327,1"],
    [8628,"2022-11-04T15:13:27","15,91","327,1"],
    [8629,"2022-11-04T15:15:22","16,51","316,02"],
    [8630,"2022-11-04T15:15:27","17,08","316,02"],
    [8631,"2022-11-04T15:17:22","17,03","321,55"],
    [8632,"2022-11-04T15:17:28","16,79","321,55"],
    [8633,"2022-11-04T15:19:24","16,96","329,8"],
    [8634,"2022-11-04T15:19:31","18,38","329,8"],
    [8635,"2022-11-04T15:21:28","16,43","325,11"],
    [8636,"2022-11-04T15:21:32","15,1","325,11"],
    [8637,"2022-11-04T15:23:31","17,56","322,56"],
    [8638,"2022-11-04T15:23:36","17,43","322,56"],
    [8639,"2022-11-04T15:25:33","14,26","325,28"],
    [8640,"2022-11-04T15:25:38","15,77","325,28"],
    [8641,"2022-11-04T15:27:33","16,33","331,33"],
    [8642,"2022-11-04T15:27:38","16,2","331,33"],
    [8643,"2022-11-04T15:29:43","16,12","325,18"],
    [8644,"2022-11-04T15:29:48","15,93","325,18"],
    [8645,"2022-11-04T15:31:43","12,03","321,1"],
    [8646,"2022-11-04T15:31:49","12,93","321,1"],
    [8647,"2022-11-04T15:33:48","13,66","323,49"],
    [8648,"2022-11-04T15:33:52","13,45","323,49"],
    [8649,"2022-11-04T15:35:50","13,33","321,61"],
    [8650,"2022-11-04T15:36:05","11,7","321,61"],
    [8651,"2022-11-04T15:38:04","12,72","326,37"],
    [8652,"2022-11-04T15:38:09","13,66","326,37"],
    [8653,"2022-11-04T15:40:04","11,64","315,02"],
    [8654,"2022-11-04T15:40:10","10,27","315,02"],
    [8655,"2022-11-04T15:42:06","9,43","319,8"],
    [8656,"2022-11-04T15:42:12","10,82","319,8"],
    [8657,"2022-11-04T15:44:09","14,05","313,11"],
    [8658,"2022-11-04T15:44:13","12,29","313,11"],
    [8659,"2022-11-04T15:46:09","11,78","315,83"],
    [8660,"2022-11-04T15:46:15","11,09","315,83"],
    [8661,"2022-11-04T15:48:12","9,24","318,05"],
    [8662,"2022-11-04T15:48:17","9,48","318,05"],
    [8663,"2022-11-04T15:50:14","11,26","315,04"],
    [8664,"2022-11-04T15:50:21","11,32","315,04"],
    [8665,"2022-11-04T15:52:19","10,32","322,37"],
    [8666,"2022-11-04T15:52:24","9,32","322,37"],
    [8667,"2022-11-04T15:54:26","9,32","312,99"],
    [8668,"2022-11-04T15:54:32","9,03","312,99"],
    [8669,"2022-11-04T15:56:30","10,33","306,97"],
    [8670,"2022-11-04T15:56:36","10,38","306,97"],
    [8671,"2022-11-04T15:58:31","12,27","279,98"],
    [8672,"2022-11-04T15:58:38","11,24","279,98"],
    [8673,"2022-11-04T16:00:31","12,96","252,89"],
    [8674,"2022-11-04T16:00:40","12,42","252,89"],
    [8675,"2022-11-04T16:02:38","12,36","240,31"],
    [8676,"2022-11-04T16:02:46","13,37","240,31"],
    [8677,"2022-11-04T16:04:43","12,03","237,24"],
    [8678,"2022-11-04T16:04:48","13,7","237,24"],
    [8679,"2022-11-04T16:06:47","13,96","250,4"],
    [8680,"2022-11-04T16:06:52","13,26","250,4"],
    [8681,"2022-11-04T16:08:59","13,19","237,26"],
    [8682,"2022-11-04T16:09:05","13,04","239,98"],
    [8683,"2022-11-04T16:11:04","13,26","239,98"],
    [8684,"2022-11-04T16:11:08","13,96","249,62"],
    [8685,"2022-11-04T16:13:04","15,43","249,62"],
    [8686,"2022-11-04T16:13:09","14,98","251,46"],
    [8687,"2022-11-04T16:15:04","15,51","254,87"],
    [8688,"2022-11-04T16:15:09","14,8","252,39"],
    [8689,"2022-11-04T16:17:08","14,45","257,82"],
    [8690,"2022-11-04T16:17:11","13,63","257,82"],
    [8691,"2022-11-04T16:19:08","14,47","246,3"],
    [8692,"2022-11-04T16:19:12","17,49","246,3"],
    [8693,"2022-11-04T16:21:12","15","248,9"],
    [8694,"2022-11-04T16:21:17","14,31","249"],
    [8695,"2022-11-04T16:23:16","15,63","246,57"],
    [8696,"2022-11-04T16:23:19","15,24","248,89"],
    [8697,"2022-11-04T16:25:14","16,26","242,46"],
    [8698,"2022-11-04T16:25:19","14,22","242,46"],
    [8699,"2022-11-04T16:27:19","14,98","249,52"],
    [8700,"2022-11-04T16:27:24","15,33","249,52"],
    [8701,"2022-11-04T16:29:20","17,17","247,11"],
    [8702,"2022-11-04T16:29:25","17,66","247,11"],
    [8703,"2022-11-04T16:31:23","18,65","255,2"],
    [8704,"2022-11-04T16:31:26","18,1","255,2"],
    [8705,"2022-11-04T16:33:26","16,68","259,37"],
    [8706,"2022-11-04T16:33:29","16,82","259,37"],
    [8707,"2022-11-04T16:35:24","16,79","257,43"],
    [8708,"2022-11-04T16:35:30","16,25","257,43"],
    [8709,"2022-11-04T16:37:33","16,21","255,24"],
    [8710,"2022-11-04T16:37:38","15,67","255,24"],
    [8711,"2022-11-04T16:39:33","16,56","258,2"],
    [8712,"2022-11-04T16:39:38","16,02","258,2"],
    [8713,"2022-11-04T16:41:39","16,05","256,49"],
    [8714,"2022-11-04T16:41:44","15,55","256,49"],
    [8715,"2022-11-04T16:43:43","15,09","253,9"],
    [8716,"2022-11-04T16:43:51","14,79","253,9"],
    [8717,"2022-11-04T16:45:42","13,85","258,22"],
    [8718,"2022-11-04T16:45:55","15,08","258,22"],
    [8719,"2022-11-04T16:47:54","17,1","249,82"],
    [8720,"2022-11-04T16:48:00","16,48","249,82"],
    [8721,"2022-11-04T16:49:58","17,58","258,18"],
    [8722,"2022-11-04T16:50:02","18,27","258,18"],
    [8723,"2022-11-04T16:51:57","14,29","256,92"],
    [8724,"2022-11-04T16:52:03","14,26","256,92"],
    [8725,"2022-11-04T16:54:01","14,81","254,73"],
    [8726,"2022-11-04T16:54:08","15,65","254,73"],
    [8727,"2022-11-04T16:56:04","14,66","253,47"],
    [8728,"2022-11-04T16:56:10","14,9","253,47"],
    [8729,"2022-11-04T16:58:15","14,9","239,93"],
    [8730,"2022-11-04T16:58:21","16,68","239,93"],
    [8731,"2022-11-04T17:00:18","18,78","251,76"],
    [8732,"2022-11-04T17:00:22","17,12","251,76"],
    [8733,"2022-11-04T17:02:22","19,26","255,28"],
    [8734,"2022-11-04T17:02:26","18,75","255,28"],
    [8735,"2022-11-04T17:04:22","15,42","251,29"],
    [8736,"2022-11-04T17:04:28","17,72","251,29"],
    [8737,"2022-11-04T17:06:26","19,02","253,42"],
    [8738,"2022-11-04T17:06:29","18,52","253,42"],
    [8739,"2022-11-04T17:08:29","16,29","249,75"],
    [8740,"2022-11-04T17:08:34","15,67","249,75"],
    [8741,"2022-11-04T17:10:32","17,95","245,59"],
    [8742,"2022-11-04T17:10:43","17,06","247,44"],
    [8743,"2022-11-04T17:12:39","17,96","248,79"],
    [8744,"2022-11-04T17:12:45","17,32","251,01"],
    [8745,"2022-11-04T17:14:42","18,05","247,52"],
    [8746,"2022-11-04T17:14:47","18,2","252,31"],
    [8747,"2022-11-04T17:16:46","17,65","252,31"],
    [8748,"2022-11-04T17:16:50","20,16","254,11"],
    [8749,"2022-11-04T17:18:49","17,95","257,06"],
    [8750,"2022-11-04T17:18:52","17,67","257,06"],
    [8751,"2022-11-04T17:20:46","16,97","259,07"],
    [8752,"2022-11-04T17:20:54","18,43","259,07"],
    [8753,"2022-11-04T17:22:53","17,91","260,34"],
    [8754,"2022-11-04T17:22:57","18,8","260,34"],
    [8755,"2022-11-04T17:24:54","16,91","263,48"],
    [8756,"2022-11-04T17:24:59","16,11","263,48"],
    [8757,"2022-11-04T17:26:55","18,04","261,94"],
    [8758,"2022-11-04T17:27:00","21,42","261,94"],
    [8759,"2022-11-04T17:28:57","17,63","258,21"],
    [8760,"2022-11-04T17:29:01","16,74","258,21"],
    [8761,"2022-11-04T17:30:58","20,61","264,22"],
    [8762,"2022-11-04T17:31:05","20,14","264,22"],
    [8763,"2022-11-04T17:33:02","20,2","272,86"],
    [8764,"2022-11-04T17:33:07","20,28","272,86"],
    [8765,"2022-11-04T17:35:03","21,39","264,5"],
    [8766,"2022-11-04T17:35:09","19,01","264,5"],
    [8767,"2022-11-04T17:37:06","18,68","269,8"],
    [8768,"2022-11-04T17:37:10","20,5","274,89"],
    [8769,"2022-11-04T17:39:06","19,41","274,39"],
    [8770,"2022-11-04T17:39:11","20,75","274,39"],
    [8771,"2022-11-04T17:41:11","20,22","271,18"],
    [8772,"2022-11-04T17:41:17","21,05","271,18"],
    [8773,"2022-11-04T17:43:16","20,05","267,72"],
    [8774,"2022-11-04T17:43:20","25,31","275,17"],
    [8775,"2022-11-04T17:45:14","21,87","272,72"],
    [8776,"2022-11-04T17:45:21","21,62","271,23"],
    [8777,"2022-11-04T17:47:19","19,18","271,95"],
    [8778,"2022-11-04T17:47:25","20,04","267,81"],
    [8779,"2022-11-04T17:49:20","20,9","267,81"],
    [8780,"2022-11-04T17:49:31","19,31","272,4"],
    [8781,"2022-11-04T17:51:27","22,14","278,94"],
    [8782,"2022-11-04T17:51:36","19,13","270,61"],
    [8783,"2022-11-04T17:53:26","19,34","276,9"],
    [8784,"2022-11-04T17:53:37","17,43","276,9"],
    [8785,"2022-11-04T17:55:34","17,64","278,79"],
    [8786,"2022-11-04T17:55:42","19,6","278,79"],
    [8787,"2022-11-04T17:57:39","16,2","273,04"],
    [8788,"2022-11-04T17:57:47","17,52","273,04"],
    [8789,"2022-11-04T17:59:43","17,37","275,2"],
    [8790,"2022-11-04T17:59:47","16,89","275,2"],
    [8791,"2022-11-04T18:01:42","21,09","282,89"],
    [8792,"2022-11-04T18:01:50","18,33","282,89"],
    [8793,"2022-11-04T18:03:48","17,49","277,87"],
    [8794,"2022-11-04T18:03:54","16,15","277,87"],
    [8795,"2022-11-04T18:05:51","18,41","282,79"],
    [8796,"2022-11-04T18:05:57","16,47","282,79"],
    [8797,"2022-11-04T18:07:52","16,71","280,35"],
    [8798,"2022-11-04T18:08:00","16,29","280,35"],
    [8799,"2022-11-04T18:09:54","17,31","284,91"],
    [8800,"2022-11-04T18:10:01","17,48","284,91"],
    [8801,"2022-11-04T18:12:00","19,49","282,63"],
    [8802,"2022-11-04T18:12:06","20,6","282,63"],
    [8803,"2022-11-04T18:14:04","19,32","280,53"],
    [8804,"2022-11-04T18:14:10","19,23","280,53"],
    [8805,"2022-11-04T18:16:07","19,07","282,63"],
    [8806,"2022-11-04T18:16:12","18,69","282,63"],
    [8807,"2022-11-04T18:18:07","20,4","276,77"],
    [8808,"2022-11-04T18:18:14","19,51","276,77"],
    [8809,"2022-11-04T18:20:12","18,22","284,2"],
    [8810,"2022-11-04T18:20:16","19,08","284,2"],
    [8811,"2022-11-04T18:22:13","18,45","282,35"],
    [8812,"2022-11-04T18:22:16","18,54","282,35"],
    [8813,"2022-11-04T18:24:16","18,09","280,88"],
    [8814,"2022-11-04T18:24:22","18,7","280,88"],
    [8815,"2022-11-04T18:26:18","15,23","282,95"],
    [8816,"2022-11-04T18:26:23","15,43","282,95"],
    [8817,"2022-11-04T18:28:22","18,03","291,83"],
    [8818,"2022-11-04T18:28:27","18,13","291,83"],
    [8819,"2022-11-04T18:30:27","16,63","284,75"],
    [8820,"2022-11-04T18:30:33","15,49","284,75"],
    [8821,"2022-11-04T18:32:30","15,45","291,07"],
    [8822,"2022-11-04T18:32:35","16,21","291,07"],
    [8823,"2022-11-04T18:34:31","13,45","283,13"],
    [8824,"2022-11-04T18:34:37","11,93","283,13"],
    [8825,"2022-11-04T18:36:36","12,8","287,99"],
    [8826,"2022-11-04T18:36:40","14,32","287,99"],
    [8827,"2022-11-04T18:38:36","13,01","293,19"],
    [8828,"2022-11-04T18:38:42","13,57","293,19"],
    [8829,"2022-11-04T18:40:41","13,29","295,28"],
    [8830,"2022-11-04T18:40:45","14,22","295,28"],
    [8831,"2022-11-04T18:42:47","14,17","298,74"],
    [8832,"2022-11-04T18:42:51","13,48","298,74"],
    [8833,"2022-11-04T18:44:51","12,56","294,08"],
    [8834,"2022-11-04T18:44:54","13,2","294,08"],
    [8835,"2022-11-04T18:46:53","12,42","291,38"],
    [8836,"2022-11-04T18:46:59","11,95","291,38"],
    [8837,"2022-11-04T18:48:53","13","294,5"],
    [8838,"2022-11-04T18:49:00","13,35","294,5"],
    [8839,"2022-11-04T18:50:58","14,22","289,44"],
    [8840,"2022-11-04T18:51:01","14,06","289,44"],
    [8841,"2022-11-04T18:53:01","13,1","284,78"],
    [8842,"2022-11-04T18:53:07","13,42","284,78"],
    [8843,"2022-11-04T18:55:06","13,69","288,19"],
    [8844,"2022-11-04T18:55:11","13,57","288,19"],
    [8845,"2022-11-04T18:57:09","14,42","291,27"],
    [8846,"2022-11-04T18:57:12","14,55","291,27"],
    [8847,"2022-11-04T18:59:11","12,29","279,54"],
    [8848,"2022-11-04T18:59:17","12,58","279,54"],
    [8849,"2022-11-04T19:01:11","17,15","281,5"],
    [8850,"2022-11-04T19:01:20","15,68","281,5"],
    [8851,"2022-11-04T19:03:18","13,87","283,96"],
    [8852,"2022-11-04T19:03:23","14,48","283,96"],
    [8853,"2022-11-04T19:05:18","13,44","282,4"],
    [8854,"2022-11-04T19:05:24","13,12","282,4"],
    [8855,"2022-11-04T19:07:22","16,07","277,7"],
    [8856,"2022-11-04T19:07:29","14,77","277,7"],
    [8857,"2022-11-04T19:09:22","19,52","273,87"],
    [8858,"2022-11-04T19:09:31","18,9","273,87"],
    [8859,"2022-11-04T19:11:25","19,65","275,1"],
    [8860,"2022-11-04T19:11:32","21,78","275,1"],
    [8861,"2022-11-04T19:13:25","16,82","281,07"],
    [8862,"2022-11-04T19:13:36","18,69","281,07"],
    [8863,"2022-11-04T19:15:32","18,65","276,44"],
    [8864,"2022-11-04T19:15:37","19,54","276,44"],
    [8865,"2022-11-04T19:17:29","18,01","275,23"],
    [8866,"2022-11-04T19:17:44","17,43","279,2"],
    [8867,"2022-11-04T19:19:33","17,15","279,2"],
    [8868,"2022-11-04T19:19:50","16,14","279,28"],
    [8869,"2022-11-04T19:21:48","15,73","277,43"],
    [8870,"2022-11-04T19:21:52","14,41","273,61"],
    [8871,"2022-11-04T19:23:50","16,63","287,55"],
    [8872,"2022-11-04T19:23:52","17,75","284,86"],
    [8873,"2022-11-04T19:25:49","19,86","284,86"],
    [8874,"2022-11-04T19:25:54","20,32","279,77"],
    [8875,"2022-11-04T19:27:52","16,55","279,77"],
    [8876,"2022-11-04T19:27:58","17,11","279,58"],
    [8877,"2022-11-04T19:29:56","20,67","282,79"],
    [8878,"2022-11-04T19:30:01","20,39","274,56"],
    [8879,"2022-11-04T19:32:01","20,77","281,73"],
    [8880,"2022-11-04T19:32:05","21,07","281,73"],
    [8881,"2022-11-04T19:34:04","20,63","275,67"],
    [8882,"2022-11-04T19:34:14","20,88","275,67"],
    [8883,"2022-11-04T19:36:11","17,62","274,2"],
    [8884,"2022-11-04T19:36:17","19,02","274,2"],
    [8885,"2022-11-04T19:38:15","18,22","280,44"],
    [8886,"2022-11-04T19:38:20","18,84","280,44"],
    [8887,"2022-11-04T19:40:17","19,78","276,75"],
    [8888,"2022-11-04T19:40:22","21,13","276,75"],
    [8889,"2022-11-04T19:42:18","19,37","279,76"],
    [8890,"2022-11-04T19:42:23","20,42","279,76"],
    [8891,"2022-11-04T19:44:19","19,22","281,5"],
    [8892,"2022-11-04T19:44:25","19,92","281,5"],
    [8893,"2022-11-04T19:46:24","19,21","277,44"],
    [8894,"2022-11-04T19:46:28","19,4","277,44"],
    [8895,"2022-11-04T19:48:25","22,97","280,63"],
    [8896,"2022-11-04T19:48:31","18,82","280,63"],
    [8897,"2022-11-04T19:50:28","22,15","279,11"],
    [8898,"2022-11-04T19:50:32","20,66","279,11"],
    [8899,"2022-11-04T19:52:30","21,21","271,59"],
    [8900,"2022-11-04T19:52:36","22,36","271,59"],
    [8901,"2022-11-04T19:54:31","20,29","277,59"],
    [8902,"2022-11-04T19:54:37","21,1","277,59"],
    [8903,"2022-11-04T19:56:36","20,03","282,36"],
    [8904,"2022-11-04T19:56:42","20,39","282,36"],
    [8905,"2022-11-04T19:58:39","18,8","280,98"],
    [8906,"2022-11-04T19:58:44","18,2","280,98"],
    [8907,"2022-11-04T20:00:41","18,99","284"],
    [8908,"2022-11-04T20:00:47","18,36","284"],
    [8909,"2022-11-04T20:02:44","17,85","279,12"],
    [8910,"2022-11-04T20:02:49","17,86","279,12"],
    [8911,"2022-11-04T20:04:47","18,77","283,39"],
    [8912,"2022-11-04T20:04:49","16,36","283,39"],
    [8913,"2022-11-04T20:06:46","19,69","281,84"],
    [8914,"2022-11-04T20:06:52","19,34","281,84"],
    [8915,"2022-11-04T20:08:49","18,5","280,27"],
    [8916,"2022-11-04T20:08:55","18,2","280,27"],
    [8917,"2022-11-04T20:10:54","16,67","282,87"],
    [8918,"2022-11-04T20:11:00","16,26","282,87"],
    [8919,"2022-11-04T20:12:55","15,77","280,67"],
    [8920,"2022-11-04T20:13:01","16,95","280,67"],
    [8921,"2022-11-04T20:14:59","13,61","282,47"],
    [8922,"2022-11-04T20:15:02","14,87","282,47"],
    [8923,"2022-11-04T20:17:02","15,59","286,79"],
    [8924,"2022-11-04T20:17:07","16,74","286,79"],
    [8925,"2022-11-04T20:18:58","15,01","284,3"],
    [8926,"2022-11-04T20:19:08","14,29","284,3"],
    [8927,"2022-11-04T20:21:08","16,11","286,66"],
    [8928,"2022-11-04T20:21:13","15,82","286,66"],
    [8929,"2022-11-04T20:23:13","16,37","282,56"],
    [8930,"2022-11-04T20:23:19","16,22","282,56"],
    [8931,"2022-11-04T20:25:15","14,09","285,49"],
    [8932,"2022-11-04T20:25:20","12,79","285,49"],
    [8933,"2022-11-04T20:27:20","15,01","286,76"],
    [8934,"2022-11-04T20:27:25","14,01","286,76"],
    [8935,"2022-11-04T20:29:21","14,55","280,55"],
    [8936,"2022-11-04T20:29:26","16,37","280,55"],
    [8937,"2022-11-04T20:31:22","13,4","277,75"],
    [8938,"2022-11-04T20:31:28","13,84","277,75"],
    [8939,"2022-11-04T20:33:25","16,05","280,18"],
    [8940,"2022-11-04T20:33:32","16,35","280,18"],
    [8941,"2022-11-04T20:35:29","15,99","285,35"],
    [8942,"2022-11-04T20:35:35","15,36","285,35"],
    [8943,"2022-11-04T20:37:33","16,9","283,26"],
    [8944,"2022-11-04T20:37:40","16,41","283,26"],
    [8945,"2022-11-04T20:39:38","13,37","281,72"],
    [8946,"2022-11-04T20:39:44","15,28","281,72"],
    [8947,"2022-11-04T20:41:43","12,94","287,18"],
    [8948,"2022-11-04T20:41:49","15,18","287,18"],
    [8949,"2022-11-04T20:43:48","13,66","284,11"],
    [8950,"2022-11-04T20:43:54","15,33","284,11"],
    [8951,"2022-11-04T20:45:48","12,91","285,89"],
    [8952,"2022-11-04T20:45:54","14,26","285,89"],
    [8953,"2022-11-04T20:47:54","11,39","291,73"],
    [8954,"2022-11-04T20:47:59","12,06","291,73"],
    [8955,"2022-11-04T20:49:55","13,62","290,17"],
    [8956,"2022-11-04T20:50:00","12,53","290,17"],
    [8957,"2022-11-04T20:51:59","14,56","294,54"],
    [8958,"2022-11-04T20:52:04","13,89","294,54"],
    [8959,"2022-11-04T20:53:58","13,93","292,33"],
    [8960,"2022-11-04T20:54:05","15,3","292,33"],
    [8961,"2022-11-04T20:56:01","12,34","290,49"],
    [8962,"2022-11-04T20:56:07","14,94","290,49"],
    [8963,"2022-11-04T20:58:03","12,58","288,52"],
    [8964,"2022-11-04T20:58:09","12,96","288,52"],
    [8965,"2022-11-04T20:59:59","12,61","291,37"],
    [8966,"2022-11-04T21:00:09","12,7","292,77"],
    [8967,"2022-11-04T21:00:17","15,52","292,77"],
    [8968,"2022-11-04T21:02:13","13,34","288,97"],
    [8969,"2022-11-04T21:02:25","15,15","288,97"],
    [8970,"2022-11-04T21:04:13","14,69","280,93"],
    [8971,"2022-11-04T21:04:26","15,57","280,93"],
    [8972,"2022-11-04T21:06:21","13,82","284,42"],
    [8973,"2022-11-04T21:06:27","11,52","284,42"],
    [8974,"2022-11-04T21:08:17","16,87","286,98"],
    [8975,"2022-11-04T21:08:31","15,25","286,98"],
    [8976,"2022-11-04T21:10:16","12,14","294,44"],
    [8977,"2022-11-04T21:10:33","14,51","294,44"],
    [8978,"2022-11-04T21:12:30","15","287,86"],
    [8979,"2022-11-04T21:12:34","13,2","287,86"],
    [8980,"2022-11-04T21:14:33","12,24","284,59"],
    [8981,"2022-11-04T21:14:38","13,08","284,59"],
    [8982,"2022-11-04T21:16:33","12,05","281,54"],
    [8983,"2022-11-04T21:16:39","14,5","281,54"],
    [8984,"2022-11-04T21:18:26","16,71","290,03"],
    [8985,"2022-11-04T21:18:44","14,3","290,03"],
    [8986,"2022-11-04T21:20:42","11,43","282,74"],
    [8987,"2022-11-04T21:20:47","13,48","282,74"],
    [8988,"2022-11-04T21:22:36","13,53","285,4"],
    [8989,"2022-11-04T21:22:48","11,74","285,4"],
    [8990,"2022-11-04T21:24:44","13,21","293,83"],
    [8991,"2022-11-04T21:24:51","11,99","293,83"],
    [8992,"2022-11-04T21:26:47","14,12","291,81"],
    [8993,"2022-11-04T21:26:52","12,64","291,81"],
    [8994,"2022-11-04T21:28:52","12,1","289,36"],
    [8995,"2022-11-04T21:28:57","10,62","289,36"],
    [8996,"2022-11-04T21:30:57","10,79","291,15"],
    [8997,"2022-11-04T21:31:02","10,25","291,15"],
    [8998,"2022-11-04T21:32:57","12,97","287,61"],
    [8999,"2022-11-04T21:33:03","10,99","287,61"],
    [9000,"2022-11-04T21:35:00","13,23","281,79"],
    [9001,"2022-11-04T21:35:06","13,7","281,79"],
    [9002,"2022-11-04T21:37:04","13,14","285,62"],
    [9003,"2022-11-04T21:37:10","16,45","285,62"],
    [9004,"2022-11-04T21:39:07","13,69","285,15"],
    [9005,"2022-11-04T21:39:12","12,87","280,98"],
    [9006,"2022-11-04T21:41:09","14,99","287,45"],
    [9007,"2022-11-04T21:41:16","14,6","287,45"],
    [9008,"2022-11-04T21:43:13","15,38","283,78"],
    [9009,"2022-11-04T21:43:18","14,95","283,78"],
    [9010,"2022-11-04T21:45:15","13,87","287,86"],
    [9011,"2022-11-04T21:45:23","13,1","286,49"],
    [9012,"2022-11-04T21:47:23","12,25","291,96"],
    [9013,"2022-11-04T21:47:27","10,6","291,96"],
    [9014,"2022-11-04T21:49:24","14,32","287,5"],
    [9015,"2022-11-04T21:49:30","12,89","288,53"],
    [9016,"2022-11-04T21:51:26","14,14","293,11"],
    [9017,"2022-11-04T21:51:32","15,74","293,06"],
    [9018,"2022-11-04T21:53:27","15","293,06"],
    [9019,"2022-11-04T21:53:33","12,29","293,51"],
    [9020,"2022-11-04T21:55:29","12,85","296,11"],
    [9021,"2022-11-04T21:55:34","16,08","292,14"],
    [9022,"2022-11-04T21:57:32","12,14","292,7"],
    [9023,"2022-11-04T21:57:36","14,34","287,89"],
    [9024,"2022-11-04T21:59:34","15,58","284,25"],
    [9025,"2022-11-04T21:59:39","13,61","284,25"],
    [9026,"2022-11-04T22:01:34","14,95","289,45"],
    [9027,"2022-11-04T22:01:40","14,36","283,97"],
    [9028,"2022-11-04T22:03:34","13,82","283,97"],
    [9029,"2022-11-04T22:03:40","14,96","293,4"],
    [9030,"2022-11-04T22:05:35","14,57","279,21"],
    [9031,"2022-11-04T22:05:40","13,86","279,21"],
    [9032,"2022-11-04T22:07:40","16,41","285,72"],
    [9033,"2022-11-04T22:07:45","18,7","282,63"],
    [9034,"2022-11-04T22:09:41","18,46","281,3"],
    [9035,"2022-11-04T22:09:45","16,67","281,3"],
    [9036,"2022-11-04T22:11:40","16,79","276,3"],
    [9037,"2022-11-04T22:11:46","18,38","276,3"],
    [9038,"2022-11-04T22:13:41","16,02","277,92"],
    [9039,"2022-11-04T22:13:47","14,15","277,92"],
    [9040,"2022-11-04T22:15:44","16,33","286,19"],
    [9041,"2022-11-04T22:15:49","16,84","286,19"],
    [9042,"2022-11-04T22:17:47","15,97","287,84"],
    [9043,"2022-11-04T22:17:53","14,89","287,84"],
    [9044,"2022-11-04T22:19:50","17,69","284,19"],
    [9045,"2022-11-04T22:19:53","16,83","284,19"],
    [9046,"2022-11-04T22:21:52","15,85","287,05"],
    [9047,"2022-11-04T22:21:57","16,13","281,71"],
    [9048,"2022-11-04T22:23:54","15,78","288,08"],
    [9049,"2022-11-04T22:23:59","15,22","282,63"],
    [9050,"2022-11-04T22:25:59","14,72","284,61"],
    [9051,"2022-11-04T22:26:03","15,96","284,61"],
    [9052,"2022-11-04T22:28:01","13,16","283,42"],
    [9053,"2022-11-04T22:28:05","14,85","283,42"],
    [9054,"2022-11-04T22:30:04","13,88","284,74"],
    [9055,"2022-11-04T22:30:09","12,89","284,74"],
    [9056,"2022-11-04T22:32:04","12,76","289,03"],
    [9057,"2022-11-04T22:32:09","14,6","289,03"],
    [9058,"2022-11-04T22:34:08","14,03","291,41"],
    [9059,"2022-11-04T22:34:13","14,86","291,41"],
    [9060,"2022-11-04T22:36:13","15,4","292,71"],
    [9061,"2022-11-04T22:36:18","14,45","292,71"],
    [9062,"2022-11-04T22:38:18","13,44","290,47"],
    [9063,"2022-11-04T22:38:23","12,15","290,47"],
    [9064,"2022-11-04T22:40:18","14,17","295,4"],
    [9065,"2022-11-04T22:40:24","14,47","295,4"],
    [9066,"2022-11-04T22:42:21","13,05","288,66"],
    [9067,"2022-11-04T22:42:25","14,04","288,66"],
    [9068,"2022-11-04T22:44:23","15,02","296,9"],
    [9069,"2022-11-04T22:44:29","16,21","296,9"],
    [9070,"2022-11-04T22:46:28","13,71","292,71"],
    [9071,"2022-11-04T22:46:32","12,87","292,71"],
    [9072,"2022-11-04T22:48:28","13,56","297,31"],
    [9073,"2022-11-04T22:48:33","12,29","297,31"],
    [9074,"2022-11-04T22:50:27","13,34","296,07"],
    [9075,"2022-11-04T22:50:33","12,72","296,07"],
    [9076,"2022-11-04T22:52:34","12,79","293,39"],
    [9077,"2022-11-04T22:52:38","14,42","293,39"],
    [9078,"2022-11-04T22:54:37","12,5","288,18"],
    [9079,"2022-11-04T22:54:43","11,7","288,18"],
    [9080,"2022-11-04T22:56:40","13,09","292,49"],
    [9081,"2022-11-04T22:56:45","13,99","292,49"],
    [9082,"2022-11-04T22:58:43","12,05","293,53"],
    [9083,"2022-11-04T22:58:56","13,46","293,53"],
    [9084,"2022-11-04T23:00:51","12,11","291,77"],
    [9085,"2022-11-04T23:00:58","10,89","291,77"],
    [9086,"2022-11-04T23:02:51","12,53","295,81"],
    [9087,"2022-11-04T23:03:00","16,28","295,81"],
    [9088,"2022-11-04T23:04:57","13,83","290,95"],
    [9089,"2022-11-04T23:05:02","12,26","290,95"],
    [9090,"2022-11-04T23:07:06","12,34","289,31"],
    [9091,"2022-11-04T23:07:10","15,11","289,31"],
    [9092,"2022-11-04T23:09:09","13,61","291,29"],
    [9093,"2022-11-04T23:09:16","13,77","291,29"],
    [9094,"2022-11-04T23:11:15","12,36","298,12"],
    [9095,"2022-11-04T23:11:18","11,45","298,12"],
    [9096,"2022-11-04T23:13:15","13,66","289,31"],
    [9097,"2022-11-04T23:13:20","12,25","289,31"],
    [9098,"2022-11-04T23:15:20","11,3","299,79"],
    [9099,"2022-11-04T23:15:26","11,54","299,79"],
    [9100,"2022-11-04T23:17:25","11,85","294,01"],
    [9101,"2022-11-04T23:17:26","11,97","294,01"],
    [9102,"2022-11-04T23:19:20","11,83","301,13"],
    [9103,"2022-11-04T23:19:27","13,12","301,13"],
    [9104,"2022-11-04T23:21:25","9,33","304,12"],
    [9105,"2022-11-04T23:21:29","11,25","304,12"],
    [9106,"2022-11-04T23:23:16","12,07","302,19"],
    [9107,"2022-11-04T23:23:30","11,38","302,19"],
    [9108,"2022-11-04T23:25:29","12,39","304,45"],
    [9109,"2022-11-04T23:25:36","10,74","304,45"],
    [9110,"2022-11-04T23:27:35","10,24","312,23"],
    [9111,"2022-11-04T23:27:40","10,55","312,23"],
    [9112,"2022-11-04T23:29:37","10,04","309,56"],
    [9113,"2022-11-04T23:29:41","9,66","309,56"],
    [9114,"2022-11-04T23:31:40","12,29","298,56"],
    [9115,"2022-11-04T23:31:46","11,66","298,56"],
    [9116,"2022-11-04T23:33:45","10,66","303,62"],
    [9117,"2022-11-04T23:33:50","10,16","303,62"],
    [9118,"2022-11-04T23:35:49","11,38","306,47"],
    [9119,"2022-11-04T23:35:54","11,81","306,47"],
    [9120,"2022-11-04T23:37:51","11,3","300,58"],
    [9121,"2022-11-04T23:37:56","12,16","300,58"],
    [9122,"2022-11-04T23:39:53","13,97","289,21"],
    [9123,"2022-11-04T23:40:00","14,01","289,21"],
    [9124,"2022-11-04T23:41:58","9,82","291,95"],
    [9125,"2022-11-04T23:42:04","10,3","291,95"],
    [9126,"2022-11-04T23:44:01","11,99","288,03"],
    [9127,"2022-11-04T23:44:07","11,38","288,03"],
    [9128,"2022-11-04T23:46:04","15,46","281,07"],
    [9129,"2022-11-04T23:46:11","13,61","281,07"],
    [9130,"2022-11-04T23:48:09","15","260,93"],
    [9131,"2022-11-04T23:48:14","15,65","260,93"],
    [9132,"2022-11-04T23:50:09","14,92","264,71"],
    [9133,"2022-11-04T23:50:15","17,21","264,71"],
    [9134,"2022-11-04T23:52:09","21,58","259,59"],
    [9135,"2022-11-04T23:52:16","20,47","259,59"],
    [9136,"2022-11-04T23:54:16","17,18","262,3"],
    [9137,"2022-11-04T23:54:21","16,26","262,3"],
    [9138,"2022-11-04T23:56:18","19,62","259,29"],
    [9139,"2022-11-04T23:56:22","19,68","259,29"],
    [9140,"2022-11-04T23:58:17","20,87","268,34"],
    [9141,"2022-11-04T23:58:23","20,97","268,34"],
    [9142,"2022-12-04T00:00:21","17,5","269,46"],
    [9143,"2022-12-04T00:00:25","18,8","269,46"],
    [9144,"2022-12-04T00:02:24","20,58","263,83"],
    [9145,"2022-12-04T00:02:31","23,3","263,83"],
    [9146,"2022-12-04T00:04:27","20,77","267,48"],
    [9147,"2022-12-04T00:04:32","18,96","267,48"],
    [9148,"2022-12-04T00:06:29","21,71","266,22"],
    [9149,"2022-12-04T00:06:35","19,39","266,22"],
    [9150,"2022-12-04T00:08:32","21,07","256,92"],
    [9151,"2022-12-04T00:08:38","21,86","256,92"],
    [9152,"2022-12-04T00:10:37","18,6","262,08"],
    [9153,"2022-12-04T00:10:44","21,04","262,08"],
    [9154,"2022-12-04T00:12:40","20,24","260,84"],
    [9155,"2022-12-04T00:12:47","21,17","260,84"],
    [9156,"2022-12-04T00:14:44","22,4","257,92"],
    [9157,"2022-12-04T00:14:50","21,7","257,92"],
    [9158,"2022-12-04T00:16:46","19,21","261,33"],
    [9159,"2022-12-04T00:16:51","20,22","261,33"],
    [9160,"2022-12-04T00:18:46","20,77","258,72"],
    [9161,"2022-12-04T00:18:51","20,39","258,72"],
    [9162,"2022-12-04T00:20:47","20,08","265,48"],
    [9163,"2022-12-04T00:20:54","19,09","265,48"],
    [9164,"2022-12-04T00:22:50","20,29","271,72"],
    [9165,"2022-12-04T00:22:56","18,27","271,72"],
    [9166,"2022-12-04T00:24:52","17,9","269,43"],
    [9167,"2022-12-04T00:24:58","18,16","269,43"],
    [9168,"2022-12-04T00:26:57","21,19","262,1"],
    [9169,"2022-12-04T00:27:00","19,21","262,1"],
    [9170,"2022-12-04T00:28:53","21,4","248,94"],
    [9171,"2022-12-04T00:29:01","23,25","248,94"],
    [9172,"2022-12-04T00:30:59","21,27","242,35"],
    [9173,"2022-12-04T00:31:05","20,97","242,35"],
    [9174,"2022-12-04T00:33:02","18","236,45"],
    [9175,"2022-12-04T00:33:09","22,13","236,45"],
    [9176,"2022-12-04T00:35:04","19,65","240,29"],
    [9177,"2022-12-04T00:35:10","19,71","240,29"],
    [9178,"2022-12-04T00:37:04","20,36","232,05"],
    [9179,"2022-12-04T00:37:10","18,74","232,05"],
    [9180,"2022-12-04T00:39:08","18,14","245,78"],
    [9181,"2022-12-04T00:39:11","19,32","245,78"],
    [9182,"2022-12-04T00:41:10","20,75","238,86"],
    [9183,"2022-12-04T00:41:15","20,46","238,86"],
    [9184,"2022-12-04T00:43:13","18,38","247,28"],
    [9185,"2022-12-04T00:43:20","18,33","247,28"],
    [9186,"2022-12-04T00:45:18","18,22","245,35"],
    [9187,"2022-12-04T00:45:22","19,07","245,35"],
    [9188,"2022-12-04T00:47:20","19,08","248,54"],
    [9189,"2022-12-04T00:47:27","18,41","248,54"],
    [9190,"2022-12-04T00:49:25","18,3","250,84"],
    [9191,"2022-12-04T00:49:31","17,59","250,84"],
    [9192,"2022-12-04T00:51:33","17,66","255,02"],
    [9193,"2022-12-04T00:51:45","18,67","255,02"],
    [9194,"2022-12-04T00:53:46","18,65","261,38"],
    [9195,"2022-12-04T00:53:52","17,28","261,38"],
    [9196,"2022-12-04T00:55:49","18,63","258,42"],
    [9197,"2022-12-04T00:55:55","18,65","258,42"],
    [9198,"2022-12-04T00:57:54","16,63","250,5"],
    [9199,"2022-12-04T00:57:59","16,68","250,5"],
    [9200,"2022-12-04T00:59:53","18,99","251,62"],
    [9201,"2022-12-04T01:00:00","18,03","251,62"],
    [9202,"2022-12-04T01:01:57","16,47","249,13"],
    [9203,"2022-12-04T01:02:03","15,7","249,13"],
    [9204,"2022-12-04T01:03:54","18,54","242,21"],
    [9205,"2022-12-04T01:04:04","19,44","242,21"],
    [9206,"2022-12-04T01:06:02","19,96","253,61"],
    [9207,"2022-12-04T01:06:07","18,16","253,61"],
    [9208,"2022-12-04T01:07:57","21,35","245,81"],
    [9209,"2022-12-04T01:08:13","20,08","245,81"],
    [9210,"2022-12-04T01:10:10","21,77","250,66"],
    [9211,"2022-12-04T01:10:15","19,04","250,66"],
    [9212,"2022-12-04T01:12:15","22,61","252,41"],
    [9213,"2022-12-04T01:12:19","23","252,41"],
    [9214,"2022-12-04T01:14:16","19,98","251,35"],
    [9215,"2022-12-04T01:14:21","20,22","251,35"],
    [9216,"2022-12-04T01:16:19","20,96","246,45"],
    [9217,"2022-12-04T01:16:24","23,2","246,45"],
    [9218,"2022-12-04T01:18:21","18,25","251,54"],
    [9219,"2022-12-04T01:18:27","17,73","251,54"],
    [9220,"2022-12-04T01:20:22","18,99","248,72"],
    [9221,"2022-12-04T01:20:28","19,92","248,72"],
    [9222,"2022-12-04T01:22:22","19,68","255,85"],
    [9223,"2022-12-04T01:22:28","18,86","255,85"],
    [9224,"2022-12-04T01:24:27","18,72","254,55"],
    [9225,"2022-12-04T01:24:30","18,98","254,55"],
    [9226,"2022-12-04T01:26:29","18,64","258,95"],
    [9227,"2022-12-04T01:26:35","18,17","258,95"],
    [9228,"2022-12-04T01:28:33","19,87","262,59"],
    [9229,"2022-12-04T01:28:39","18,54","262,59"],
    [9230,"2022-12-04T01:30:39","20,1","245,26"],
    [9231,"2022-12-04T01:30:42","19,65","245,26"],
    [9232,"2022-12-04T01:32:37","19,06","252,19"],
    [9233,"2022-12-04T01:32:43","19,04","252,19"],
    [9234,"2022-12-04T01:34:37","20,18","262,55"],
    [9235,"2022-12-04T01:34:43","18,32","262,55"],
    [9236,"2022-12-04T01:36:41","16,59","254,3"],
    [9237,"2022-12-04T01:36:46","16,03","254,3"],
    [9238,"2022-12-04T01:38:41","17,39","252,41"],
    [9239,"2022-12-04T01:38:47","17,72","252,41"],
    [9240,"2022-12-04T01:40:42","18,84","245,31"],
    [9241,"2022-12-04T01:40:49","21,63","245,31"],
    [9242,"2022-12-04T01:42:47","21,17","251,59"],
    [9243,"2022-12-04T01:42:53","19,11","251,59"],
    [9244,"2022-12-04T01:44:53","19,75","249,16"],
    [9245,"2022-12-04T01:44:57","20,01","249,16"],
    [9246,"2022-12-04T01:46:56","21,35","252,95"],
    [9247,"2022-12-04T01:47:00","21,37","252,95"],
    [9248,"2022-12-04T01:48:58","21,24","251,53"],
    [9249,"2022-12-04T01:49:02","20,67","251,53"],
    [9250,"2022-12-04T01:51:00","22,77","245,42"],
    [9251,"2022-12-04T01:51:06","21,21","245,42"],
    [9252,"2022-12-04T01:53:03","20,9","247,15"],
    [9253,"2022-12-04T01:53:09","22,25","247,15"],
    [9254,"2022-12-04T01:55:05","18,69","251,77"],
    [9255,"2022-12-04T01:55:10","18,04","251,77"],
    [9256,"2022-12-04T01:57:08","23,43","242,42"],
    [9257,"2022-12-04T01:57:13","21,08","242,42"],
    [9258,"2022-12-04T01:59:08","19,37","254,63"],
    [9259,"2022-12-04T01:59:14","19,44","254,63"],
    [9260,"2022-12-04T02:01:13","19,43","246,68"],
    [9261,"2022-12-04T02:01:17","21,39","246,68"],
    [9262,"2022-12-04T02:03:13","18,3","237,38"],
    [9263,"2022-12-04T02:03:18","24,72","237,38"],
    [9264,"2022-12-04T02:05:19","24,67","242,48"],
    [9265,"2022-12-04T02:05:22","23,89","242,48"],
    [9266,"2022-12-04T02:07:21","18,4","254,42"],
    [9267,"2022-12-04T02:07:25","22,52","254,42"],
    [9268,"2022-12-04T02:09:25","23,26","247,95"],
    [9269,"2022-12-04T02:09:30","21,55","247,95"],
    [9270,"2022-12-04T02:11:23","18,61","246,51"],
    [9271,"2022-12-04T02:11:30","20,74","246,51"],
    [9272,"2022-12-04T02:13:27","21,35","254,17"],
    [9273,"2022-12-04T02:13:32","23,89","254,17"],
    [9274,"2022-12-04T02:15:29","20","248,68"],
    [9275,"2022-12-04T02:15:35","22,94","248,68"],
    [9276,"2022-12-04T02:17:32","23,43","250,96"],
    [9277,"2022-12-04T02:17:37","22,17","250,96"],
    [9278,"2022-12-04T02:19:33","22,56","248,4"],
    [9279,"2022-12-04T02:19:39","22,76","248,4"],
    [9280,"2022-12-04T02:21:35","23,69","251,98"],
    [9281,"2022-12-04T02:21:41","22,89","251,98"],
    [9282,"2022-12-04T02:23:38","22,83","247,26"],
    [9283,"2022-12-04T02:23:43","18,25","247,26"],
    [9284,"2022-12-04T02:25:39","20,64","255,52"],
    [9285,"2022-12-04T02:25:43","22,35","255,52"],
    [9286,"2022-12-04T02:27:35","20,49","244,8"],
    [9287,"2022-12-04T02:27:44","25,19","244,8"],
    [9288,"2022-12-04T02:29:32","20,69","241,49"],
    [9289,"2022-12-04T02:29:45","21,16","241,49"],
    [9290,"2022-12-04T02:31:48","21,23","261,26"],
    [9291,"2022-12-04T02:31:54","19,91","261,26"],
    [9292,"2022-12-04T02:33:53","21,12","256,13"],
    [9293,"2022-12-04T02:33:56","20,42","256,13"],
    [9294,"2022-12-04T02:35:55","19,56","251,5"],
    [9295,"2022-12-04T02:36:02","18,42","251,5"],
    [9296,"2022-12-04T02:37:57","21,74","248,15"],
    [9297,"2022-12-04T02:38:03","21,29","248,15"],
    [9298,"2022-12-04T02:40:03","21,3","251,47"],
    [9299,"2022-12-04T02:40:06","20,42","251,47"],
    [9300,"2022-12-04T02:42:03","18,72","246,47"],
    [9301,"2022-12-04T02:42:07","18,8","246,47"],
    [9302,"2022-12-04T02:44:06","17,13","252,83"],
    [9303,"2022-12-04T02:44:11","18,91","252,83"],
    [9304,"2022-12-04T02:46:10","17","255,74"],
    [9305,"2022-12-04T02:46:15","20,04","255,74"],
    [9306,"2022-12-04T02:48:13","16,86","261,56"],
    [9307,"2022-12-04T02:48:19","18,77","261,56"],
    [9308,"2022-12-04T02:50:17","17,96","252,46"],
    [9309,"2022-12-04T02:50:23","16,55","252,46"],
    [9310,"2022-12-04T02:52:22","18,15","251,12"],
    [9311,"2022-12-04T02:52:27","18,66","251,12"],
    [9312,"2022-12-04T02:54:23","17,19","256,94"],
    [9313,"2022-12-04T02:54:27","18,53","256,94"],
    [9314,"2022-12-04T02:56:22","20,76","245,62"],
    [9315,"2022-12-04T02:56:28","18,71","245,62"],
    [9316,"2022-12-04T02:58:24","15,91","249,21"],
    [9317,"2022-12-04T02:58:30","20,41","249,21"],
    [9318,"2022-12-04T03:00:26","22","244,57"],
    [9319,"2022-12-04T03:00:30","23,38","244,57"],
    [9320,"2022-12-04T03:02:30","19,66","246,42"],
    [9321,"2022-12-04T03:02:35","18,11","246,42"],
    [9322,"2022-12-04T03:04:31","19,85","254,64"],
    [9323,"2022-12-04T03:04:37","18,84","254,64"],
    [9324,"2022-12-04T03:06:37","18,59","245,4"],
    [9325,"2022-12-04T03:06:42","19,92","245,4"],
    [9326,"2022-12-04T03:08:37","18,6","259,04"],
    [9327,"2022-12-04T03:08:43","19,05","259,04"],
    [9328,"2022-12-04T03:10:43","18,5","254,03"],
    [9329,"2022-12-04T03:10:49","17,33","254,03"],
    [9330,"2022-12-04T03:12:47","17,06","239,51"],
    [9331,"2022-12-04T03:12:52","17,74","239,51"],
    [9332,"2022-12-04T03:14:50","15,57","243,29"],
    [9333,"2022-12-04T03:14:57","14,23","243,29"],
    [9334,"2022-12-04T03:16:53","19,6","241,83"],
    [9335,"2022-12-04T03:16:58","19,04","241,83"],
    [9336,"2022-12-04T03:18:55","20,1","238,53"],
    [9337,"2022-12-04T03:19:00","19,42","238,53"],
    [9338,"2022-12-04T03:20:56","19,51","230,5"],
    [9339,"2022-12-04T03:21:01","19,75","230,5"],
    [9340,"2022-12-04T03:22:58","18,54","242,23"],
    [9341,"2022-12-04T03:23:02","18,04","242,23"],
    [9342,"2022-12-04T03:25:01","13,96","236,79"],
    [9343,"2022-12-04T03:25:04","15,86","236,79"],
    [9344,"2022-12-04T03:26:58","16,24","240,09"],
    [9345,"2022-12-04T03:27:05","17","240,09"],
    [9346,"2022-12-04T03:29:03","16,07","248,69"],
    [9347,"2022-12-04T03:29:09","15,66","248,69"],
    [9348,"2022-12-04T03:31:07","17,34","237,66"],
    [9349,"2022-12-04T03:31:12","17,72","237,66"],
    [9350,"2022-12-04T03:33:08","19,69","245,23"],
    [9351,"2022-12-04T03:33:14","19,07","245,23"],
    [9352,"2022-12-04T03:35:18","19,12","242,11"],
    [9353,"2022-12-04T03:35:23","18,43","242,11"],
    [9354,"2022-12-04T03:37:20","15,76","241,03"],
    [9355,"2022-12-04T03:37:25","17,08","241,03"],
    [9356,"2022-12-04T03:39:24","20,06","242,42"],
    [9357,"2022-12-04T03:39:28","19,02","242,42"],
    [9358,"2022-12-04T03:41:26","15,5","241,38"],
    [9359,"2022-12-04T03:41:30","16,22","241,38"],
    [9360,"2022-12-04T03:43:25","17,31","238,49"],
    [9361,"2022-12-04T03:43:31","15,25","238,49"],
    [9362,"2022-12-04T03:45:28","19,57","250,83"],
    [9363,"2022-12-04T03:45:32","18,78","250,83"],
    [9364,"2022-12-04T03:47:33","18,85","252,5"],
    [9365,"2022-12-04T03:47:38","19,12","252,5"],
    [9366,"2022-12-04T03:49:36","16,44","248,15"],
    [9367,"2022-12-04T03:49:41","15,46","248,15"],
    [9368,"2022-12-04T03:51:41","19,25","241,95"],
    [9369,"2022-12-04T03:51:48","18,39","241,95"],
    [9370,"2022-12-04T03:53:48","16,17","244,22"],
    [9371,"2022-12-04T03:53:57","15,41","244,22"],
    [9372,"2022-12-04T03:55:52","16,14","242,93"],
    [9373,"2022-12-04T03:56:04","15,19","242,93"],
    [9374,"2022-12-04T03:58:02","17,4","258,22"],
    [9375,"2022-12-04T03:58:08","18,29","258,22"],
    [9376,"2022-12-04T03:59:56","14,67","248,33"],
    [9377,"2022-12-04T04:00:10","15,34","248,33"],
    [9378,"2022-12-04T04:02:15","15,36","246,18"],
    [9379,"2022-12-04T04:02:20","17,36","246,18"],
    [9380,"2022-12-04T04:04:16","15,84","241,25"],
    [9381,"2022-12-04T04:04:21","15,91","241,25"],
    [9382,"2022-12-04T04:06:19","18,62","253,24"],
    [9383,"2022-12-04T04:06:25","18,04","253,24"],
    [9384,"2022-12-04T04:08:20","17,57","254,48"],
    [9385,"2022-12-04T04:08:26","18,18","254,48"],
    [9386,"2022-12-04T04:10:25","16,83","261,18"],
    [9387,"2022-12-04T04:10:30","19,05","261,18"],
    [9388,"2022-12-04T04:12:26","15,17","251,62"],
    [9389,"2022-12-04T04:12:31","13,5","251,62"],
    [9390,"2022-12-04T04:14:26","15,27","246,7"],
    [9391,"2022-12-04T04:14:32","16,39","246,7"],
    [9392,"2022-12-04T04:16:29","14,57","250"],
    [9393,"2022-12-04T04:16:33","16,66","250"],
    [9394,"2022-12-04T04:18:32","14,76","255,9"],
    [9395,"2022-12-04T04:18:38","16,29","255,9"],
    [9396,"2022-12-04T04:20:32","17,29","242,58"],
    [9397,"2022-12-04T04:20:38","18,89","242,58"],
    [9398,"2022-12-04T04:22:35","18,51","236,57"],
    [9399,"2022-12-04T04:22:41","18,58","236,57"],
    [9400,"2022-12-04T04:24:36","16,42","234,63"],
    [9401,"2022-12-04T04:24:41","17,35","234,63"],
    [9402,"2022-12-04T04:26:37","16,6","238,67"],
    [9403,"2022-12-04T04:26:42","18,11","238,67"],
    [9404,"2022-12-04T04:28:38","17,02","247,2"],
    [9405,"2022-12-04T04:28:43","18,31","247,2"],
    [9406,"2022-12-04T04:30:40","18,14","239,03"],
    [9407,"2022-12-04T04:30:46","17,57","239,03"],
    [9408,"2022-12-04T04:32:40","15,01","252,69"],
    [9409,"2022-12-04T04:32:49","15,04","251,19"],
    [9410,"2022-12-04T04:34:43","14,62","251,55"],
    [9411,"2022-12-04T04:34:49","14,33","242,93"],
    [9412,"2022-12-04T04:36:46","17,76","239,52"],
    [9413,"2022-12-04T04:36:53","16","247,2"],
    [9414,"2022-12-04T04:38:50","18,14","259,99"],
    [9415,"2022-12-04T04:38:56","16,57","255,63"],
    [9416,"2022-12-04T04:40:51","18,11","252,68"],
    [9417,"2022-12-04T04:40:57","19,17","251,54"],
    [9418,"2022-12-04T04:42:54","19,76","241,93"],
    [9419,"2022-12-04T04:42:59","17,24","241,56"],
    [9420,"2022-12-04T04:44:59","19,56","242,08"],
    [9421,"2022-12-04T04:45:04","19,02","245,28"],
    [9422,"2022-12-04T04:46:59","19,14","245,28"],
    [9423,"2022-12-04T04:47:06","17,72","244,77"],
    [9424,"2022-12-04T04:49:01","16,42","243,61"],
    [9425,"2022-12-04T04:49:07","16,13","243,61"],
    [9426,"2022-12-04T04:51:06","14,64","247,22"],
    [9427,"2022-12-04T04:51:09","14,14","247,22"],
    [9428,"2022-12-04T04:53:08","16,73","253,92"],
    [9429,"2022-12-04T04:53:14","14,59","253,92"],
    [9430,"2022-12-04T04:55:09","13,79","245,47"],
    [9431,"2022-12-04T04:55:14","15,7","245,47"],
    [9432,"2022-12-04T04:57:10","17,63","250,62"],
    [9433,"2022-12-04T04:57:17","18,6","250,62"],
    [9434,"2022-12-04T04:59:14","17,68","255,74"],
    [9435,"2022-12-04T04:59:18","17,5","255,74"],
    [9436,"2022-12-04T05:01:13","18,17","252,11"],
    [9437,"2022-12-04T05:01:19","17,82","252,11"],
    [9438,"2022-12-04T05:03:14","15,11","249,02"],
    [9439,"2022-12-04T05:03:19","16,58","249,02"],
    [9440,"2022-12-04T05:05:13","16,34","264,25"],
    [9441,"2022-12-04T05:05:19","15,98","264,25"],
    [9442,"2022-12-04T05:07:19","15,15","246,98"],
    [9443,"2022-12-04T05:07:23","15,73","246,98"],
    [9444,"2022-12-04T05:09:21","17,87","243,07"],
    [9445,"2022-12-04T05:09:25","16,53","243,07"],
    [9446,"2022-12-04T05:11:21","15,29","245,29"],
    [9447,"2022-12-04T05:11:27","14,19","245,29"],
    [9448,"2022-12-04T05:13:23","18,67","242,21"],
    [9449,"2022-12-04T05:13:30","19,41","242,21"],
    [9450,"2022-12-04T05:15:28","15,3","245,99"],
    [9451,"2022-12-04T05:15:32","15,24","245,99"],
    [9452,"2022-12-04T05:17:31","13,42","252,78"],
    [9453,"2022-12-04T05:17:36","10,87","252,78"],
    [9454,"2022-12-04T05:19:33","14,38","255,6"],
    [9455,"2022-12-04T05:19:39","14,92","255,6"],
    [9456,"2022-12-04T05:21:36","14,99","233,04"],
    [9457,"2022-12-04T05:21:42","13,73","233,04"],
    [9458,"2022-12-04T05:23:39","16,42","242,74"],
    [9459,"2022-12-04T05:23:45","17,05","242,74"],
    [9460,"2022-12-04T05:25:41","15,23","230,38"],
    [9461,"2022-12-04T05:25:46","15,56","230,38"],
    [9462,"2022-12-04T05:27:43","12,15","244,09"],
    [9463,"2022-12-04T05:27:50","13,25","244,09"],
    [9464,"2022-12-04T05:29:49","13,46","237,52"],
    [9465,"2022-12-04T05:29:54","18,46","237,52"],
    [9466,"2022-12-04T05:31:53","16,33","261,17"],
    [9467,"2022-12-04T05:31:58","15,76","261,17"],
    [9468,"2022-12-04T05:33:58","13,89","250,52"],
    [9469,"2022-12-04T05:34:01","14,34","250,52"],
    [9470,"2022-12-04T05:36:01","15,13","264,01"],
    [9471,"2022-12-04T05:36:07","15,93","264,01"],
    [9472,"2022-12-04T05:38:22","15,94","261,41"],
    [9473,"2022-12-04T05:38:25","16,45","261,41"],
    [9474,"2022-12-04T05:40:21","14,58","251,62"],
    [9475,"2022-12-04T05:40:27","14,42","251,62"],
    [9476,"2022-12-04T05:42:26","17,3","256,63"],
    [9477,"2022-12-04T05:42:31","17,26","256,63"],
    [9478,"2022-12-04T05:44:31","15,27","247,37"],
    [9479,"2022-12-04T05:44:38","16,76","247,37"],
    [9480,"2022-12-04T05:46:34","13,52","243,43"],
    [9481,"2022-12-04T05:46:42","14,49","243,43"],
    [9482,"2022-12-04T05:48:38","14,41","255,24"],
    [9483,"2022-12-04T05:48:44","15,93","255,24"],
    [9484,"2022-12-04T05:50:44","14,26","249,06"],
    [9485,"2022-12-04T05:50:48","13,73","249,06"],
    [9486,"2022-12-04T05:52:47","13,66","253,46"],
    [9487,"2022-12-04T05:52:53","12,13","253,46"],
    [9488,"2022-12-04T05:54:49","14,16","250,38"],
    [9489,"2022-12-04T05:54:54","12,84","250,38"],
    [9490,"2022-12-04T05:56:54","14,75","252,74"],
    [9491,"2022-12-04T05:57:00","14,8","252,74"],
    [9492,"2022-12-04T05:58:59","13,3","247,56"],
    [9493,"2022-12-04T05:59:05","12,41","247,56"],
    [9494,"2022-12-04T06:01:00","12,36","261,47"],
    [9495,"2022-12-04T06:01:05","13,47","261,47"],
    [9496,"2022-12-04T06:03:05","12,92","241,56"],
    [9497,"2022-12-04T06:03:10","12,53","241,56"],
    [9498,"2022-12-04T06:05:09","11,12","257,11"],
    [9499,"2022-12-04T06:05:12","11,14","257,11"],
    [9500,"2022-12-04T06:07:11","14,12","247,56"],
    [9501,"2022-12-04T06:07:16","14,15","247,56"],
    [9502,"2022-12-04T06:09:16","14,17","263,94"],
    [9503,"2022-12-04T06:09:22","13,32","263,94"],
    [9504,"2022-12-04T06:11:20","13,3","268,08"],
    [9505,"2022-12-04T06:11:25","12,7","268,08"],
    [9506,"2022-12-04T06:13:20","13,73","264,73"],
    [9507,"2022-12-04T06:13:26","12,52","264,73"],
    [9508,"2022-12-04T06:15:23","13,46","255,55"],
    [9509,"2022-12-04T06:15:28","14,69","255,55"],
    [9510,"2022-12-04T06:17:26","11,44","251,89"],
    [9511,"2022-12-04T06:17:29","8,69","251,89"],
    [9512,"2022-12-04T06:19:27","15,98","247,61"],
    [9513,"2022-12-04T06:19:33","13,24","247,61"],
    [9514,"2022-12-04T06:21:33","13,34","256,8"],
    [9515,"2022-12-04T06:21:38","12,62","256,8"],
    [9516,"2022-12-04T06:23:41","12,55","259,86"],
    [9517,"2022-12-04T06:23:46","11,69","259,86"],
    [9518,"2022-12-04T06:25:45","10,22","252,33"],
    [9519,"2022-12-04T06:25:51","11,33","252,33"],
    [9520,"2022-12-04T06:27:48","12,71","246,35"],
    [9521,"2022-12-04T06:27:53","12,26","246,35"],
    [9522,"2022-12-04T06:29:48","11,53","251,11"],
    [9523,"2022-12-04T06:29:54","11,01","251,11"],
    [9524,"2022-12-04T06:31:52","6,73","259,98"],
    [9525,"2022-12-04T06:32:02","6,24","259,98"],
    [9526,"2022-12-04T06:33:52","7","320,23"],
    [9527,"2022-12-04T06:34:07","7,7","320,23"],
    [9528,"2022-12-04T06:36:05","7,33","313,39"],
    [9529,"2022-12-04T06:36:11","6,88","313,39"],
    [9530,"2022-12-04T06:38:01","5,1","301,44"],
    [9531,"2022-12-04T06:38:12","4,34","301,44"],
    [9532,"2022-12-04T06:40:01","8,4","294,09"],
    [9533,"2022-12-04T06:40:15","8,2","294,09"],
    [9534,"2022-12-04T06:42:13","7,24","302,83"],
    [9535,"2022-12-04T06:42:23","8,39","302,83"],
    [9536,"2022-12-04T06:44:22","8,44","323,37"],
    [9537,"2022-12-04T06:44:26","8,68","323,37"],
    [9538,"2022-12-04T06:46:24","8,47","315,88"],
    [9539,"2022-12-04T06:46:28","8,22","315,88"],
    [9540,"2022-12-04T06:48:28","9,95","293,09"],
    [9541,"2022-12-04T06:48:34","10,38","293,09"],
    [9542,"2022-12-04T06:50:34","10,8","306,27"],
    [9543,"2022-12-04T06:50:39","9,74","306,27"],
    [9544,"2022-12-04T06:52:37","10,82","297,23"],
    [9545,"2022-12-04T06:52:45","10,28","297,23"],
    [9546,"2022-12-04T06:54:42","10,55","313,97"],
    [9547,"2022-12-04T06:54:47","8,65","313,97"],
    [9548,"2022-12-04T06:56:45","8,63","330,7"],
    [9549,"2022-12-04T06:56:50","8,33","330,7"],
    [9550,"2022-12-04T06:58:47","8,42","322,25"],
    [9551,"2022-12-04T06:58:51","8,49","322,25"],
    [9552,"2022-12-04T07:00:47","7,89","329,2"],
    [9553,"2022-12-04T07:00:52","7,49","329,2"],
    [9554,"2022-12-04T07:02:49","10,2","334,28"],
    [9555,"2022-12-04T07:02:52","8,77","334,28"],
    [9556,"2022-12-04T07:04:50","8,99","336,58"],
    [9557,"2022-12-04T07:04:55","9,06","336,58"],
    [9558,"2022-12-04T07:06:51","10,18","328,26"],
    [9559,"2022-12-04T07:06:58","10,65","328,26"],
    [9560,"2022-12-04T07:08:58","10,14","325,18"],
    [9561,"2022-12-04T07:09:03","9,04","325,18"],
    [9562,"2022-12-04T07:10:58","9,07","329,73"],
    [9563,"2022-12-04T07:11:04","8,81","329,73"],
    [9564,"2022-12-04T07:13:02","9,77","319,85"],
    [9565,"2022-12-04T07:13:08","10,03","319,85"],
    [9566,"2022-12-04T07:15:06","10,53","330,94"],
    [9567,"2022-12-04T07:15:11","9,19","330,94"],
    [9568,"2022-12-04T07:17:11","10,34","333,39"],
    [9569,"2022-12-04T07:17:17","11,11","333,39"],
    [9570,"2022-12-04T07:19:16","11,37","337,35"],
    [9571,"2022-12-04T07:19:22","10,54","337,35"],
    [9572,"2022-12-04T07:21:18","10,54","336"],
    [9573,"2022-12-04T07:21:22","9,92","336"],
    [9574,"2022-12-04T07:23:24","9,94","338,5"],
    [9575,"2022-12-04T07:23:29","9,39","338,5"],
    [9576,"2022-12-04T07:25:28","10,52","343,48"],
    [9577,"2022-12-04T07:25:32","9,73","343,48"],
    [9578,"2022-12-04T07:27:30","10,11","337,02"],
    [9579,"2022-12-04T07:27:35","10,06","337,02"],
    [9580,"2022-12-04T07:29:30","8,4","335,25"],
    [9581,"2022-12-04T07:29:35","9,74","335,25"],
    [9582,"2022-12-04T07:31:32","7,85","339,09"],
    [9583,"2022-12-04T07:31:37","9,06","339,09"],
    [9584,"2022-12-04T07:33:36","9,71","337,65"],
    [9585,"2022-12-04T07:33:41","9,42","337,65"],
    [9586,"2022-12-04T07:35:39","10","327,63"],
    [9587,"2022-12-04T07:35:45","10,56","327,63"],
    [9588,"2022-12-04T07:37:37","10,08","324,91"],
    [9589,"2022-12-04T07:37:47","9,6","324,91"],
    [9590,"2022-12-04T07:39:42","8,72","322,29"],
    [9591,"2022-12-04T07:39:48","9,78","322,29"],
    [9592,"2022-12-04T07:41:47","9,09","321,04"],
    [9593,"2022-12-04T07:41:53","8,85","321,04"],
    [9594,"2022-12-04T07:43:49","8,5","316,18"],
    [9595,"2022-12-04T07:43:55","9,64","316,18"],
    [9596,"2022-12-04T07:45:54","8,86","325,81"],
    [9597,"2022-12-04T07:45:59","8,73","325,81"],
    [9598,"2022-12-04T07:48:01","8,74","328,34"],
    [9599,"2022-12-04T07:48:11","7,28","328,34"],
    [9600,"2022-12-04T07:50:02","10,34","319,47"],
    [9601,"2022-12-04T07:50:12","10,99","319,47"],
    [9602,"2022-12-04T07:52:05","11,38","327,06"],
    [9603,"2022-12-04T07:52:12","10,56","327,06"],
    [9604,"2022-12-04T07:54:07","10,21","325,69"],
    [9605,"2022-12-04T07:54:19","10,12","325,69"],
    [9606,"2022-12-04T07:56:18","9,23","330,77"],
    [9607,"2022-12-04T07:56:23","9,64","330,77"],
    [9608,"2022-12-04T07:58:24","9,71","333,6"],
    [9609,"2022-12-04T07:58:30","11,58","333,6"],
    [9610,"2022-12-04T08:00:29","11,42","331,55"],
    [9611,"2022-12-04T08:00:36","10,73","331,55"],
    [9612,"2022-12-04T08:02:23","9,39","336,28"],
    [9613,"2022-12-04T08:02:37","10,17","336,28"],
    [9614,"2022-12-04T08:04:35","11","338,05"],
    [9615,"2022-12-04T08:04:41","10,51","338,05"],
    [9616,"2022-12-04T08:06:40","10,8","332,36"],
    [9617,"2022-12-04T08:06:44","9,92","332,36"],
    [9618,"2022-12-04T08:08:47","9,84","337,35"],
    [9619,"2022-12-04T08:08:53","9,34","337,35"],
    [9620,"2022-12-04T08:10:51","11,14","333,7"],
    [9621,"2022-12-04T08:10:55","11,54","333,7"],
    [9622,"2022-12-04T08:12:51","9,81","327,3"],
    [9623,"2022-12-04T08:12:58","8,44","327,3"],
    [9624,"2022-12-04T08:14:55","9,96","329,05"],
    [9625,"2022-12-04T08:15:01","11,17","329,05"],
    [9626,"2022-12-04T08:16:56","11,92","331,08"],
    [9627,"2022-12-04T08:17:01","10,15","331,08"],
    [9628,"2022-12-04T08:19:00","10,86","332,94"],
    [9629,"2022-12-04T08:19:04","9,93","332,94"],
    [9630,"2022-12-04T08:20:58","9,82","335,38"],
    [9631,"2022-12-04T08:21:04","9,69","335,38"],
    [9632,"2022-12-04T08:23:02","9,83","328,87"],
    [9633,"2022-12-04T08:23:05","11,34","328,87"],
    [9634,"2022-12-04T08:25:00","9,85","335,97"],
    [9635,"2022-12-04T08:25:06","9,45","335,97"],
    [9636,"2022-12-04T08:27:04","9,24","331,6"],
    [9637,"2022-12-04T08:27:10","10,72","331,6"],
    [9638,"2022-12-04T08:29:09","9,69","327,5"],
    [9639,"2022-12-04T08:29:15","8,57","327,5"],
    [9640,"2022-12-04T08:31:12","10,03","326,46"],
    [9641,"2022-12-04T08:31:17","10,26","326,46"],
    [9642,"2022-12-04T08:33:16","9,7","316,04"],
    [9643,"2022-12-04T08:33:24","11,29","316,04"],
    [9644,"2022-12-04T08:35:22","11,34","318,36"],
    [9645,"2022-12-04T08:35:28","10,57","318,36"],
    [9646,"2022-12-04T08:37:25","9,83","316,15"],
    [9647,"2022-12-04T08:37:33","10,88","316,15"],
    [9648,"2022-12-04T08:39:31","9,85","327,15"],
    [9649,"2022-12-04T08:39:37","11,16","327,15"],
    [9650,"2022-12-04T08:41:30","9,85","323,75"],
    [9651,"2022-12-04T08:41:38","10,32","323,75"],
    [9652,"2022-12-04T08:43:38","10,55","325,98"],
    [9653,"2022-12-04T08:43:43","9,95","325,98"],
    [9654,"2022-12-04T08:45:43","10,93","317,73"],
    [9655,"2022-12-04T08:45:47","10,61","317,73"],
    [9656,"2022-12-04T08:47:47","12,13","308,54"],
    [9657,"2022-12-04T08:47:51","10,33","308,54"],
    [9658,"2022-12-04T08:49:49","10,78","325,21"],
    [9659,"2022-12-04T08:49:52","10,21","325,21"],
    [9660,"2022-12-04T08:51:49","9,5","310,63"],
    [9661,"2022-12-04T08:51:53","11,37","310,63"],
    [9662,"2022-12-04T08:53:53","9,68","307,94"],
    [9663,"2022-12-04T08:54:01","9,98","307,94"],
    [9664,"2022-12-04T08:55:56","10,18","315,47"],
    [9665,"2022-12-04T08:56:02","9,64","315,47"],
    [9666,"2022-12-04T08:57:59","9,82","311,14"],
    [9667,"2022-12-04T08:58:06","10,19","311,14"],
    [9668,"2022-12-04T09:00:03","9,58","303,43"],
    [9669,"2022-12-04T09:00:08","9,67","303,43"],
    [9670,"2022-12-04T09:02:05","8,92","304,57"],
    [9671,"2022-12-04T09:02:09","10,16","304,57"],
    [9672,"2022-12-04T09:04:05","9,59","301,72"],
    [9673,"2022-12-04T09:04:10","9,9","301,72"],
    [9674,"2022-12-04T09:06:10","8,66","315,01"],
    [9675,"2022-12-04T09:06:15","8,88","315,01"],
    [9676,"2022-12-04T09:08:12","9,73","317,19"],
    [9677,"2022-12-04T09:08:18","9,59","317,19"],
    [9678,"2022-12-04T09:10:14","9,18","321,22"],
    [9679,"2022-12-04T09:10:19","8,48","321,22"],
    [9680,"2022-12-04T09:12:16","10,5","306,97"],
    [9681,"2022-12-04T09:12:25","10,55","306,97"],
    [9682,"2022-12-04T09:14:23","8,11","303,64"],
    [9683,"2022-12-04T09:14:29","10,38","303,64"],
    [9684,"2022-12-04T09:16:29","9,91","304,65"],
    [9685,"2022-12-04T09:16:35","9,31","304,65"],
    [9686,"2022-12-04T09:18:31","9,5","299,67"],
    [9687,"2022-12-04T09:18:37","10,51","299,67"],
    [9688,"2022-12-04T09:20:36","9,44","306,92"],
    [9689,"2022-12-04T09:20:40","8,08","306,92"],
    [9690,"2022-12-04T09:22:35","9,13","304,81"],
    [9691,"2022-12-04T09:22:41","9,82","304,81"],
    [9692,"2022-12-04T09:24:39","9,35","290,31"],
    [9693,"2022-12-04T09:24:44","7,26","290,31"],
    [9694,"2022-12-04T09:26:43","10,77","292,48"],
    [9695,"2022-12-04T09:26:48","11,01","292,48"],
    [9696,"2022-12-04T09:28:45","9,12","296,07"],
    [9697,"2022-12-04T09:28:50","10,42","296,07"],
    [9698,"2022-12-04T09:30:46","10,31","300,8"],
    [9699,"2022-12-04T09:30:51","9,04","300,8"],
    [9700,"2022-12-04T09:32:50","8,7","309,54"],
    [9701,"2022-12-04T09:32:55","10,51","309,54"],
    [9702,"2022-12-04T09:34:53","10,08","315,96"],
    [9703,"2022-12-04T09:34:58","11,88","315,96"],
    [9704,"2022-12-04T09:36:56","10,35","310,75"],
    [9705,"2022-12-04T09:37:01","9,54","310,75"],
    [9706,"2022-12-04T09:38:57","9,79","307,27"],
    [9707,"2022-12-04T09:39:02","9,11","307,27"],
    [9708,"2022-12-04T09:41:00","9,23","299,68"],
    [9709,"2022-12-04T09:41:10","8,83","299,68"],
    [9710,"2022-12-04T09:43:06","9,51","297,69"],
    [9711,"2022-12-04T09:43:11","10,03","297,69"],
    [9712,"2022-12-04T09:45:07","10,02","298,82"],
    [9713,"2022-12-04T09:45:12","9,71","298,82"],
    [9714,"2022-12-04T09:47:08","9,9","300,37"],
    [9715,"2022-12-04T09:47:13","8,73","300,37"],
    [9716,"2022-12-04T09:49:08","8,63","301,94"],
    [9717,"2022-12-04T09:49:13","7,94","301,94"],
    [9718,"2022-12-04T09:51:08","11,26","309,92"],
    [9719,"2022-12-04T09:51:13","9,26","309,92"],
    [9720,"2022-12-04T09:53:11","7,93","313,5"],
    [9721,"2022-12-04T09:53:16","9,94","313,5"],
    [9722,"2022-12-04T09:55:12","8,84","310,68"],
    [9723,"2022-12-04T09:55:17","9","310,68"],
    [9724,"2022-12-04T09:57:13","9,69","289,62"],
    [9725,"2022-12-04T09:57:18","8,2","289,62"],
    [9726,"2022-12-04T09:59:14","6,77","301,1"],
    [9727,"2022-12-04T09:59:20","6,45","301,1"],
    [9728,"2022-12-04T10:01:16","10,39","298,32"],
    [9729,"2022-12-04T10:01:22","9,07","298,32"],
    [9730,"2022-12-04T10:03:17","8,27","288,45"],
    [9731,"2022-12-04T10:03:22","7,99","288,45"],
    [9732,"2022-12-04T10:05:20","8,63","287,14"],
    [9733,"2022-12-04T10:05:25","8,97","287,14"],
    [9734,"2022-12-04T10:07:22","14,45","264,52"],
    [9735,"2022-12-04T10:07:27","15,33","264,52"],
    [9736,"2022-12-04T10:09:23","12,85","276,6"],
    [9737,"2022-12-04T10:09:28","14,65","276,6"],
    [9738,"2022-12-04T10:11:26","14,42","266,98"],
    [9739,"2022-12-04T10:11:28","15,69","266,98"],
    [9740,"2022-12-04T10:13:24","13,8","259,03"],
    [9741,"2022-12-04T10:13:28","13,33","259,03"],
    [9742,"2022-12-04T10:15:23","15,51","262,33"],
    [9743,"2022-12-04T10:15:28","14,51","262,33"],
    [9744,"2022-12-04T10:17:24","14,79","259"],
    [9745,"2022-12-04T10:17:29","15,07","259"],
    [9746,"2022-12-04T10:19:28","14,43","265,78"],
    [9747,"2022-12-04T10:19:34","13,9","265,78"],
    [9748,"2022-12-04T10:21:33","17,2","259,54"],
    [9749,"2022-12-04T10:21:37","16,5","259,54"],
    [9750,"2022-12-04T10:23:36","16,63","269,1"],
    [9751,"2022-12-04T10:23:40","14,81","269,1"],
    [9752,"2022-12-04T10:25:37","13,53","274,58"],
    [9753,"2022-12-04T10:25:41","12,6","274,58"],
    [9754,"2022-12-04T10:27:40","13,49","261,33"],
    [9755,"2022-12-04T10:27:45","12,75","261,33"],
    [9756,"2022-12-04T10:29:40","12,34","256,81"],
    [9757,"2022-12-04T10:29:46","14,75","256,81"],
    [9758,"2022-12-04T10:31:46","17,56","250,47"],
    [9759,"2022-12-04T10:31:47","17,22","250,47"],
    [9760,"2022-12-04T10:33:44","15,57","273,47"],
    [9761,"2022-12-04T10:33:49","16,68","273,47"],
    [9762,"2022-12-04T10:35:43","14,56","275,73"],
    [9763,"2022-12-04T10:35:49","14,62","275,73"],
    [9764,"2022-12-04T10:37:49","11,27","279,13"],
    [9765,"2022-12-04T10:37:54","11,98","279,13"],
    [9766,"2022-12-04T10:39:50","9,26","268,58"],
    [9767,"2022-12-04T10:39:56","10,15","268,58"],
    [9768,"2022-12-04T10:41:54","13,54","258,6"],
    [9769,"2022-12-04T10:41:57","13,07","258,6"],
    [9770,"2022-12-04T10:43:55","14,12","260,07"],
    [9771,"2022-12-04T10:44:06","14","260,07"],
    [9772,"2022-12-04T10:46:03","13,98","256,13"],
    [9773,"2022-12-04T10:46:07","13,41","256,13"],
    [9774,"2022-12-04T10:48:02","13,51","263,44"],
    [9775,"2022-12-04T10:48:08","12,75","263,44"],
    [9776,"2022-12-04T10:50:06","10,76","255,05"],
    [9777,"2022-12-04T10:50:12","12,52","255,05"],
    [9778,"2022-12-04T10:52:10","12,12","262,21"],
    [9779,"2022-12-04T10:52:14","13,66","262,21"],
    [9780,"2022-12-04T10:54:12","13,59","252,07"],
    [9781,"2022-12-04T10:54:18","13,05","252,07"],
    [9782,"2022-12-04T10:56:16","11,96","250,2"],
    [9783,"2022-12-04T10:56:21","11,85","250,2"],
    [9784,"2022-12-04T10:58:16","13,05","248,86"],
    [9785,"2022-12-04T10:58:22","13,18","248,86"],
    [9786,"2022-12-04T11:00:21","14,3","263,34"],
    [9787,"2022-12-04T11:00:28","13,39","263,34"],
    [9788,"2022-12-04T11:02:25","12,65","258,95"],
    [9789,"2022-12-04T11:02:31","12,13","258,95"],
    [9790,"2022-12-04T11:04:28","12,59","244,6"],
    [9791,"2022-12-04T11:04:34","11,97","244,6"],
    [9792,"2022-12-04T11:06:31","13,83","258,28"],
    [9793,"2022-12-04T11:06:37","12,33","258,28"],
    [9794,"2022-12-04T11:08:36","12,56","253,84"],
    [9795,"2022-12-04T11:08:42","12,47","253,84"],
    [9796,"2022-12-04T11:10:39","11,79","255,17"],
    [9797,"2022-12-04T11:10:51","10,97","255,17"],
    [9798,"2022-12-04T11:12:48","13,4","257,72"],
    [9799,"2022-12-04T11:12:54","14,25","257,72"],
    [9800,"2022-12-04T11:14:47","13,58","252,35"],
    [9801,"2022-12-04T11:14:58","13,66","252,35"],
    [9802,"2022-12-04T11:16:45","15,33","249,56"],
    [9803,"2022-12-04T11:17:01","14,02","249,56"],
    [9804,"2022-12-04T11:18:54","11,98","252,69"],
    [9805,"2022-12-04T11:19:08","13,51","252,69"],
    [9806,"2022-12-04T11:20:57","12,97","247,74"],
    [9807,"2022-12-04T11:21:09","13,75","247,74"],
    [9808,"2022-12-04T11:23:00","15,6","256,34"],
    [9809,"2022-12-04T11:23:11","14,34","256,34"],
    [9810,"2022-12-04T11:25:02","11,41","253,27"],
    [9811,"2022-12-04T11:25:12","12,29","253,27"],
    [9812,"2022-12-04T11:27:07","13,3","254,25"],
    [9813,"2022-12-04T11:27:17","11,65","263,94"],
    [9814,"2022-12-04T11:29:13","11,7","256,2"],
    [9815,"2022-12-04T11:29:19","12,95","256,2"],
    [9816,"2022-12-04T11:31:11","14,33","256,2"],
    [9817,"2022-12-04T11:31:24","13,55","254,07"],
    [9818,"2022-12-04T11:33:22","14,46","248,08"],
    [9819,"2022-12-04T11:33:27","14,41","250,02"],
    [9820,"2022-12-04T11:35:23","14,57","250,47"],
    [9821,"2022-12-04T11:35:29","14,24","245,82"],
    [9822,"2022-12-04T11:37:25","12,57","245,82"],
    [9823,"2022-12-04T11:37:31","12,98","258,01"],
    [9824,"2022-12-04T11:39:28","14,33","254,42"],
    [9825,"2022-12-04T11:39:33","14,04","254,42"],
    [9826,"2022-12-04T11:41:31","11,71","248,17"],
    [9827,"2022-12-04T11:41:37","13,39","254,04"],
    [9828,"2022-12-04T11:43:32","12,25","254,04"],
    [9829,"2022-12-04T11:43:37","14,03","254,04"],
    [9830,"2022-12-04T11:45:36","11,64","248,43"],
    [9831,"2022-12-04T11:45:41","11,75","239,67"],
    [9832,"2022-12-04T11:47:39","15,76","245,02"],
    [9833,"2022-12-04T11:47:45","16,1","245,02"],
    [9834,"2022-12-04T11:49:44","13,57","255,64"],
    [9835,"2022-12-04T11:49:49","14,14","253,33"],
    [9836,"2022-12-04T11:51:46","13,9","253,64"],
    [9837,"2022-12-04T11:51:52","14,67","253,64"],
    [9838,"2022-12-04T11:53:50","10,11","251,47"],
    [9839,"2022-12-04T11:53:56","13,39","251,47"],
    [9840,"2022-12-04T11:55:54","14,83","237,36"],
    [9841,"2022-12-04T11:55:57","13,13","237,36"],
    [9842,"2022-12-04T11:57:55","12,22","261,3"],
    [9843,"2022-12-04T11:57:59","10,69","253,22"],
    [9844,"2022-12-04T11:59:58","14,15","257,38"],
    [9845,"2022-12-04T12:00:03","13,54","257,38"],
    [9846,"2022-12-04T12:01:56","13,61","251,51"],
    [9847,"2022-12-04T12:02:03","15,06","251,51"],
    [9848,"2022-12-04T12:04:02","14,26","242,82"],
    [9849,"2022-12-04T12:04:06","15,47","242,82"],
    [9850,"2022-12-04T12:05:56","13","246,87"],
    [9851,"2022-12-04T12:06:06","12,09","246,87"],
    [9852,"2022-12-04T12:08:04","14,49","249,07"],
    [9853,"2022-12-04T12:08:09","14,19","249,07"],
    [9854,"2022-12-04T12:10:08","15,43","256,12"],
    [9855,"2022-12-04T12:10:13","15,64","256,12"],
    [9856,"2022-12-04T12:12:11","14,19","252,85"],
    [9857,"2022-12-04T12:12:17","13,98","252,85"],
    [9858,"2022-12-04T12:14:16","12","247,76"],
    [9859,"2022-12-04T12:14:21","12,7","247,76"],
    [9860,"2022-12-04T12:16:20","13,13","252,93"],
    [9861,"2022-12-04T12:16:25","11,51","252,93"],
    [9862,"2022-12-04T12:18:17","10,7","235,99"],
    [9863,"2022-12-04T12:18:25","13,82","235,99"],
    [9864,"2022-12-04T12:20:22","13,85","242,84"],
    [9865,"2022-12-04T12:20:27","13,6","242,84"],
    [9866,"2022-12-04T12:22:25","13,94","247,43"],
    [9867,"2022-12-04T12:22:31","13,15","247,43"],
    [9868,"2022-12-04T12:24:30","11,42","259,2"],
    [9869,"2022-12-04T12:24:34","12,39","259,2"],
    [9870,"2022-12-04T12:26:32","13,48","243,89"],
    [9871,"2022-12-04T12:26:37","13,13","243,89"],
    [9872,"2022-12-04T12:28:35","13,34","259,63"],
    [9873,"2022-12-04T12:28:40","12,13","259,63"],
    [9874,"2022-12-04T12:30:35","13,4","239,13"],
    [9875,"2022-12-04T12:30:41","11,63","239,13"],
    [9876,"2022-12-04T12:32:36","12,95","266,78"],
    [9877,"2022-12-04T12:32:41","12,93","266,78"],
    [9878,"2022-12-04T12:34:41","14,2","252,16"],
    [9879,"2022-12-04T12:34:45","14,23","252,16"],
    [9880,"2022-12-04T12:36:43","10,23","242,95"],
    [9881,"2022-12-04T12:36:48","10,39","242,95"],
    [9882,"2022-12-04T12:38:47","11,62","236,45"],
    [9883,"2022-12-04T12:38:50","11,6","236,45"],
    [9884,"2022-12-04T12:40:46","9,05","247,28"],
    [9885,"2022-12-04T12:40:50","9,78","247,28"],
    [9886,"2022-12-04T12:42:50","8,75","238,3"],
    [9887,"2022-12-04T12:42:55","8,5","238,3"],
    [9888,"2022-12-04T12:44:52","11,38","253,21"],
    [9889,"2022-12-04T12:44:55","13,4","253,21"],
    [9890,"2022-12-04T12:46:54","11,98","242,23"],
    [9891,"2022-12-04T12:47:00","11,29","242,23"],
    [9892,"2022-12-04T12:48:57","12,87","244,4"],
    [9893,"2022-12-04T12:49:03","12,79","244,4"],
    [9894,"2022-12-04T12:50:59","14,71","246,89"],
    [9895,"2022-12-04T12:51:05","13,98","246,89"],
    [9896,"2022-12-04T12:53:03","12,12","245,36"],
    [9897,"2022-12-04T12:53:09","12,87","245,36"],
    [9898,"2022-12-04T12:55:08","16,18","242,26"],
    [9899,"2022-12-04T12:55:16","14,01","242,26"],
    [9900,"2022-12-04T12:57:13","11,69","255,93"],
    [9901,"2022-12-04T12:57:17","12,28","255,93"],
    [9902,"2022-12-04T12:59:14","14,58","249,84"],
    [9903,"2022-12-04T12:59:19","15,05","249,84"],
    [9904,"2022-12-04T13:01:17","12,77","252,15"],
    [9905,"2022-12-04T13:01:22","13,34","252,15"],
    [9906,"2022-12-04T13:03:21","11,88","247,05"],
    [9907,"2022-12-04T13:03:25","11,62","247,05"],
    [9908,"2022-12-04T13:05:20","12,36","242,41"],
    [9909,"2022-12-04T13:05:26","13,33","242,41"],
    [9910,"2022-12-04T13:07:23","14,93","246,51"],
    [9911,"2022-12-04T13:07:29","14,12","246,51"],
    [9912,"2022-12-04T13:09:34","14,2","245,26"],
    [9913,"2022-12-04T13:09:40","13,48","245,26"],
    [9914,"2022-12-04T13:11:34","13,64","253,4"],
    [9915,"2022-12-04T13:11:41","13,89","253,4"],
    [9916,"2022-12-04T13:13:36","13,4","244,69"],
    [9917,"2022-12-04T13:13:41","13,32","244,69"],
    [9918,"2022-12-04T13:15:35","14,7","248,66"],
    [9919,"2022-12-04T13:15:41","15,47","248,66"],
    [9920,"2022-12-04T13:17:39","13,09","244,34"],
    [9921,"2022-12-04T13:17:45","12,95","244,34"],
    [9922,"2022-12-04T13:19:44","15,35","243,17"],
    [9923,"2022-12-04T13:19:48","16,08","243,17"],
    [9924,"2022-12-04T13:21:44","12,8","245,52"],
    [9925,"2022-12-04T13:21:49","12,28","245,52"],
    [9926,"2022-12-04T13:23:49","12,44","239,99"],
    [9927,"2022-12-04T13:23:55","14,22","239,99"],
    [9928,"2022-12-04T13:25:54","12,42","245,08"],
    [9929,"2022-12-04T13:25:59","12","245,08"],
    [9930,"2022-12-04T13:27:54","12,49","247,43"],
    [9931,"2022-12-04T13:27:59","13,15","247,43"],
    [9932,"2022-12-04T13:29:58","15,43","240,21"],
    [9933,"2022-12-04T13:30:03","14,59","240,21"],
    [9934,"2022-12-04T13:32:00","14,64","250,74"],
    [9935,"2022-12-04T13:32:04","13,44","250,74"],
    [9936,"2022-12-04T13:34:01","15,65","253,08"],
    [9937,"2022-12-04T13:34:05","15,01","253,08"],
    [9938,"2022-12-04T13:36:08","14,92","250,2"],
    [9939,"2022-12-04T13:36:13","13,64","250,2"],
    [9940,"2022-12-04T13:38:13","14,09","237,36"],
    [9941,"2022-12-04T13:38:19","13","237,36"],
    [9942,"2022-12-04T13:40:16","14,75","239,13"],
    [9943,"2022-12-04T13:40:21","14,33","239,13"],
    [9944,"2022-12-04T13:42:18","12,53","240,62"],
    [9945,"2022-12-04T13:42:22","12,79","240,62"],
    [9946,"2022-12-04T13:44:20","12,76","243,48"],
    [9947,"2022-12-04T13:44:26","13,32","243,48"],
    [9948,"2022-12-04T13:46:25","14,07","250,44"],
    [9949,"2022-12-04T13:46:31","14,5","250,44"],
    [9950,"2022-12-04T13:48:29","11,48","240,26"],
    [9951,"2022-12-04T13:48:34","13,72","240,26"],
    [9952,"2022-12-04T13:50:30","13,28","243,4"],
    [9953,"2022-12-04T13:50:35","14,56","243,4"],
    [9954,"2022-12-04T13:52:30","13,69","241,55"],
    [9955,"2022-12-04T13:52:36","14,42","241,55"],
    [9956,"2022-12-04T13:54:32","12,88","246,84"],
    [9957,"2022-12-04T13:54:37","13,16","246,84"],
    [9958,"2022-12-04T13:56:35","14,65","236,58"],
    [9959,"2022-12-04T13:56:41","13,98","236,58"],
    [9960,"2022-12-04T13:58:38","12,35","245,76"],
    [9961,"2022-12-04T13:58:44","12,31","245,76"],
    [9962,"2022-12-04T14:00:41","13,48","255,58"],
    [9963,"2022-12-04T14:00:48","14,33","255,58"],
    [9964,"2022-12-04T14:02:34","14,61","245,62"],
    [9965,"2022-12-04T14:02:49","13,61","245,62"],
    [9966,"2022-12-04T14:04:49","13,55","238,53"],
    [9967,"2022-12-04T14:04:53","14,13","238,53"],
    [9968,"2022-12-04T14:06:55","14,07","239,96"],
    [9969,"2022-12-04T14:06:59","13,98","239,96"],
    [9970,"2022-12-04T14:08:56","12,41","248,78"],
    [9971,"2022-12-04T14:09:00","12,33","248,78"],
    [9972,"2022-12-04T14:10:59","13,34","243,13"],
    [9973,"2022-12-04T14:11:04","13,16","243,13"],
    [9974,"2022-12-04T14:13:04","10,35","246,89"],
    [9975,"2022-12-04T14:13:14","10,49","246,89"],
    [9976,"2022-12-04T14:15:12","11,38","242,72"],
    [9977,"2022-12-04T14:15:21","10,2","242,72"],
    [9978,"2022-12-04T14:17:01","10,17","237,92"],
    [9979,"2022-12-04T14:17:28","11,79","237,92"],
    [9980,"2022-12-04T14:19:20","11,24","245,91"],
    [9981,"2022-12-04T14:19:31","12,53","245,91"],
    [9982,"2022-12-04T14:21:29","12,63","243,62"],
    [9983,"2022-12-04T14:21:35","11,66","243,62"],
    [9984,"2022-12-04T14:23:32","11,75","245,13"],
    [9985,"2022-12-04T14:23:39","10,91","245,13"],
    [9986,"2022-12-04T14:25:37","13,26","243,47"],
    [9987,"2022-12-04T14:25:44","12,52","243,47"],
    [9988,"2022-12-04T14:27:48","12,6","236,18"],
    [9989,"2022-12-04T14:27:54","13,66","236,18"],
    [9990,"2022-12-04T14:29:54","11,58","249,3"],
    [9991,"2022-12-04T14:29:56","10,48","249,3"],
    [9992,"2022-12-04T14:31:54","10,83","241,24"],
    [9993,"2022-12-04T14:31:58","11,39","241,24"],
    [9994,"2022-12-04T14:33:57","10,54","253,79"],
    [9995,"2022-12-04T14:34:03","10,77","253,79"],
    [9996,"2022-12-04T14:36:12","10,73","248,32"],
    [9997,"2022-12-04T14:36:17","11,63","248,32"],
    [9998,"2022-12-04T14:38:14","11,14","251,28"],
    [9999,"2022-12-04T14:38:22","10,5","251,28"],
    [10000,"2022-12-04T14:40:19","12,81","244,99"],
    [10001,"2022-12-04T14:40:23","12,36","244,99"],
    [10002,"2022-12-04T14:42:20","10,18","242,18"],
    [10003,"2022-12-04T14:42:25","10,89","242,18"],
    [10004,"2022-12-04T14:44:24","10,35","245,1"],
    [10005,"2022-12-04T14:44:29","12,06","245,1"],
    [10006,"2022-12-04T14:46:24","10,28","248,57"],
    [10007,"2022-12-04T14:46:29","9,84","248,57"],
    [10008,"2022-12-04T14:48:25","11,78","240,2"],
    [10009,"2022-12-04T14:48:32","11,26","240,2"],
    [10010,"2022-12-04T14:50:30","10","250,52"],
    [10011,"2022-12-04T14:50:35","10,3","250,52"],
    [10012,"2022-12-04T14:52:31","10,22","238,59"],
    [10013,"2022-12-04T14:52:36","9,53","238,59"],
    [10014,"2022-12-04T14:54:31","11,19","226"],
    [10015,"2022-12-04T14:54:36","10,77","226"],
    [10016,"2022-12-04T14:56:38","10,8","233,1"],
    [10017,"2022-12-04T14:56:46","9,5","233,1"],
    [10018,"2022-12-04T14:58:44","9,94","235,65"],
    [10019,"2022-12-04T14:58:49","11,39","235,65"],
    [10020,"2022-12-04T15:00:50","11,3","255,16"],
    [10021,"2022-12-04T15:00:57","11,69","255,16"],
    [10022,"2022-12-04T15:02:56","9,32","242,41"],
    [10023,"2022-12-04T15:02:59","10,47","242,41"],
    [10024,"2022-12-04T15:04:57","9,11","247,51"],
    [10025,"2022-12-04T15:05:02","9,08","247,51"],
    [10026,"2022-12-04T15:07:01","9,74","234,45"],
    [10027,"2022-12-04T15:07:08","10,19","234,45"],
    [10028,"2022-12-04T15:09:08","11,2","224,46"],
    [10029,"2022-12-04T15:09:13","10,38","224,46"],
    [10030,"2022-12-04T15:11:09","10,02","234,09"],
    [10031,"2022-12-04T15:11:14","10,13","234,09"],
    [10032,"2022-12-04T15:13:11","11,35","246,52"],
    [10033,"2022-12-04T15:13:17","10,74","246,52"],
    [10034,"2022-12-04T15:15:17","11,22","237,78"],
    [10035,"2022-12-04T15:15:21","11,09","237,78"],
    [10036,"2022-12-04T15:17:12","11,87","244,24"],
    [10037,"2022-12-04T15:17:25","10,91","244,24"],
    [10038,"2022-12-04T15:19:23","9,46","237,74"],
    [10039,"2022-12-04T15:19:30","8,85","237,74"],
    [10040,"2022-12-04T15:21:26","10,18","229,99"],
    [10041,"2022-12-04T15:21:34","8,42","229,99"],
    [10042,"2022-12-04T15:23:30","10","239,67"],
    [10043,"2022-12-04T15:23:38","10,85","239,67"],
    [10044,"2022-12-04T15:25:41","10,8","245,86"],
    [10045,"2022-12-04T15:25:47","10,19","245,86"],
    [10046,"2022-12-04T15:27:44","10,86","240,35"],
    [10047,"2022-12-04T15:27:48","10,39","240,35"],
    [10048,"2022-12-04T15:29:44","10","239,08"],
    [10049,"2022-12-04T15:29:49","9,56","239,08"],
    [10050,"2022-12-04T15:31:43","9,66","240,82"],
    [10051,"2022-12-04T15:31:53","9,44","240,82"],
    [10052,"2022-12-04T15:33:52","11,29","237,01"],
    [10053,"2022-12-04T15:33:57","10,99","237,01"],
    [10054,"2022-12-04T15:35:56","11,14","238,1"],
    [10055,"2022-12-04T15:36:01","11,68","238,1"],
    [10056,"2022-12-04T15:38:01","12,19","236,22"],
    [10057,"2022-12-04T15:38:08","11,89","236,22"],
    [10058,"2022-12-04T15:40:07","10,73","243,79"],
    [10059,"2022-12-04T15:40:11","10,32","243,79"],
    [10060,"2022-12-04T15:42:09","9,87","238,86"],
    [10061,"2022-12-04T15:42:15","9,54","238,86"],
    [10062,"2022-12-04T15:44:14","9,34","244,64"],
    [10063,"2022-12-04T15:44:19","8,95","244,64"],
    [10064,"2022-12-04T15:46:10","9,73","236,86"],
    [10065,"2022-12-04T15:46:22","9,98","236,86"],
    [10066,"2022-12-04T15:48:21","11,56","240,28"],
    [10067,"2022-12-04T15:48:28","10,49","240,28"],
    [10068,"2022-12-04T15:50:26","10,37","243,91"],
    [10069,"2022-12-04T15:50:30","10,35","243,91"],
    [10070,"2022-12-04T15:52:28","9,22","242,62"],
    [10071,"2022-12-04T15:52:33","9,86","242,62"],
    [10072,"2022-12-04T15:54:31","9,5","238,05"],
    [10073,"2022-12-04T15:54:38","10,09","238,05"],
    [10074,"2022-12-04T15:56:36","10,43","252,15"],
    [10075,"2022-12-04T15:56:41","9,64","252,15"],
    [10076,"2022-12-04T15:58:41","9,71","237,13"],
    [10077,"2022-12-04T15:58:48","9,29","237,13"],
    [10078,"2022-12-04T16:00:42","10,68","251,2"],
    [10079,"2022-12-04T16:00:49","11,01","251,2"],
    [10080,"2022-12-04T16:02:49","11,81","241,79"],
    [10081,"2022-12-04T16:02:55","11,48","241,79"],
    [10082,"2022-12-04T16:04:48","9,98","242,81"],
    [10083,"2022-12-04T16:04:55","9,53","242,81"],
    [10084,"2022-12-04T16:06:50","11,75","246,62"],
    [10085,"2022-12-04T16:07:01","10,74","246,62"],
    [10086,"2022-12-04T16:09:00","10,85","248,23"],
    [10087,"2022-12-04T16:09:03","11,05","248,23"],
    [10088,"2022-12-04T16:10:58","12,46","255,16"],
    [10089,"2022-12-04T16:11:11","13,01","255,16"],
    [10090,"2022-12-04T16:13:04","11,88","241,42"],
    [10091,"2022-12-04T16:13:11","10,94","241,42"],
    [10092,"2022-12-04T16:15:08","12,55","250,59"],
    [10093,"2022-12-04T16:15:21","10,69","250,59"],
    [10094,"2022-12-04T16:17:05","13","242,63"],
    [10095,"2022-12-04T16:17:23","11,97","242,63"],
    [10096,"2022-12-04T16:19:11","10,87","244,19"],
    [10097,"2022-12-04T16:19:27","10,77","244,19"],
    [10098,"2022-12-04T16:21:27","11,99","255,74"],
    [10099,"2022-12-04T16:21:32","9,78","255,74"],
    [10100,"2022-12-04T16:23:17","13,15","236,23"],
    [10101,"2022-12-04T16:23:33","13,58","236,23"],
    [10102,"2022-12-04T16:25:26","12,12","252,32"],
    [10103,"2022-12-04T16:25:42","12,33","252,32"],
    [10104,"2022-12-04T16:27:40","12,58","244,23"],
    [10105,"2022-12-04T16:27:45","13,35","244,23"],
    [10106,"2022-12-04T16:29:44","13,36","247,6"],
    [10107,"2022-12-04T16:29:54","13,54","247,6"],
    [10108,"2022-12-04T16:31:50","11,9","253,18"],
    [10109,"2022-12-04T16:31:54","12,29","253,18"],
    [10110,"2022-12-04T16:33:54","12,58","236,4"],
    [10111,"2022-12-04T16:34:00","13,69","236,4"],
    [10112,"2022-12-04T16:35:56","12,73","242,1"],
    [10113,"2022-12-04T16:36:08","12,31","242,1"],
    [10114,"2022-12-04T16:37:58","13,19","247,94"],
    [10115,"2022-12-04T16:38:10","11,64","247,94"],
    [10116,"2022-12-04T16:40:05","13,08","249,12"],
    [10117,"2022-12-04T16:40:11","14","249,12"],
    [10118,"2022-12-04T16:42:09","12,42","245,1"],
    [10119,"2022-12-04T16:42:22","13,59","245,1"],
    [10120,"2022-12-04T16:44:19","10,93","249,01"],
    [10121,"2022-12-04T16:44:23","12,41","249,01"],
    [10122,"2022-12-04T16:46:18","13,81","245,57"],
    [10123,"2022-12-04T16:46:23","14,23","245,57"],
    [10124,"2022-12-04T16:48:20","12,92","261,61"],
    [10125,"2022-12-04T16:48:28","12,82","261,61"],
    [10126,"2022-12-04T16:50:23","12,92","254,38"],
    [10127,"2022-12-04T16:50:28","12,58","254,38"],
    [10128,"2022-12-04T16:52:24","14,59","247,66"],
    [10129,"2022-12-04T16:52:37","15,42","247,66"],
    [10130,"2022-12-04T16:54:34","13,03","252,62"],
    [10131,"2022-12-04T16:54:40","13,19","252,62"],
    [10132,"2022-12-04T16:56:15","14,96","254,38"],
    [10133,"2022-12-04T16:56:42","13,66","254,38"],
    [10134,"2022-12-04T16:58:29","14,37","251,59"],
    [10135,"2022-12-04T16:58:43","14,13","251,59"],
    [10136,"2022-12-04T17:00:42","13,82","254,66"],
    [10137,"2022-12-04T17:00:45","14,53","254,66"],
    [10138,"2022-12-04T17:02:33","14,84","250,84"],
    [10139,"2022-12-04T17:02:50","14,28","250,84"],
    [10140,"2022-12-04T17:04:40","16,01","255,21"],
    [10141,"2022-12-04T17:04:55","15,67","255,21"],
    [10142,"2022-12-04T17:06:50","15,38","251,89"],
    [10143,"2022-12-04T17:06:59","15,21","251,89"],
    [10144,"2022-12-04T17:08:56","14,91","255,53"],
    [10145,"2022-12-04T17:09:06","16,69","255,53"],
    [10146,"2022-12-04T17:11:00","17,29","251,81"],
    [10147,"2022-12-04T17:11:10","16,55","251,81"],
    [10148,"2022-12-04T17:13:04","17,35","255,68"],
    [10149,"2022-12-04T17:13:22","15,89","255,68"],
    [10150,"2022-12-04T17:15:09","16,42","254,31"],
    [10151,"2022-12-04T17:15:24","17,04","254,31"],
    [10152,"2022-12-04T17:17:12","16,7","248,74"],
    [10153,"2022-12-04T17:17:27","16,03","248,74"],
    [10154,"2022-12-04T17:19:20","16,45","254,91"],
    [10155,"2022-12-04T17:19:32","16,78","254,91"],
    [10156,"2022-12-04T17:21:26","13,72","263,09"],
    [10157,"2022-12-04T17:21:47","16,58","263,09"],
    [10158,"2022-12-04T17:23:45","15,41","259,29"],
    [10159,"2022-12-04T17:23:51","16,7","259,29"],
    [10160,"2022-12-04T17:25:47","16,06","253,38"],
    [10161,"2022-12-04T17:25:51","15,46","253,38"],
    [10162,"2022-12-04T17:27:49","19,02","263,92"],
    [10163,"2022-12-04T17:27:55","18,66","263,92"],
    [10164,"2022-12-04T17:29:49","18,01","253,51"],
    [10165,"2022-12-04T17:29:55","18,28","253,51"],
    [10166,"2022-12-04T17:31:43","18,03","258,05"],
    [10167,"2022-12-04T17:31:58","17,25","258,05"],
    [10168,"2022-12-04T17:33:48","16,12","251,42"],
    [10169,"2022-12-04T17:33:59","16,29","251,42"],
    [10170,"2022-12-04T17:36:07","16,26","264,96"],
    [10171,"2022-12-04T17:36:12","16,84","264,96"],
    [10172,"2022-12-04T17:38:07","16,22","260,01"],
    [10173,"2022-12-04T17:38:13","16,5","260,01"],
    [10174,"2022-12-04T17:40:10","17,5","265,89"],
    [10175,"2022-12-04T17:40:19","18,75","265,89"],
    [10176,"2022-12-04T17:42:18","19,04","268,83"],
    [10177,"2022-12-04T17:42:31","19,12","268,83"],
    [10178,"2022-12-04T17:44:28","17,01","270,29"],
    [10179,"2022-12-04T17:44:32","16,89","270,29"],
    [10180,"2022-12-04T17:46:36","16,95","261,13"],
    [10181,"2022-12-04T17:46:42","16,67","261,13"],
    [10182,"2022-12-04T17:48:39","18,02","255,16"],
    [10183,"2022-12-04T17:48:43","17,18","255,16"],
    [10184,"2022-12-04T17:50:41","17,37","269,05"],
    [10185,"2022-12-04T17:50:48","18,13","269,05"],
    [10186,"2022-12-04T17:52:47","17,51","272,52"],
    [10187,"2022-12-04T17:52:58","15,85","272,52"],
    [10188,"2022-12-04T17:54:46","16,54","267,92"],
    [10189,"2022-12-04T17:55:08","16,82","267,92"],
    [10190,"2022-12-04T17:57:06","17,01","265,43"],
    [10191,"2022-12-04T17:57:10","16,47","265,43"],
    [10192,"2022-12-04T17:59:11","16,55","262,11"],
    [10193,"2022-12-04T17:59:16","17,04","262,11"],
    [10194,"2022-12-04T18:01:14","18,33","270,36"],
    [10195,"2022-12-04T18:01:20","18,08","270,36"],
    [10196,"2022-12-04T18:03:19","16,2","274,54"],
    [10197,"2022-12-04T18:03:21","15,04","274,54"],
    [10198,"2022-12-04T18:05:17","17,3","272,99"],
    [10199,"2022-12-04T18:05:24","16,04","272,99"],
    [10200,"2022-12-04T18:07:21","15,92","268,76"],
    [10201,"2022-12-04T18:07:27","17,45","268,76"],
    [10202,"2022-12-04T18:09:23","15,75","267,35"],
    [10203,"2022-12-04T18:09:30","16,49","267,35"],
    [10204,"2022-12-04T18:11:20","15,65","275,73"],
    [10205,"2022-12-04T18:11:30","16,66","275,73"],
    [10206,"2022-12-04T18:13:30","14,86","274,6"],
    [10207,"2022-12-04T18:13:36","14,32","274,6"],
    [10208,"2022-12-04T18:15:34","15,77","267,71"],
    [10209,"2022-12-04T18:15:38","16,05","267,71"],
    [10210,"2022-12-04T18:17:36","13,39","271,43"],
    [10211,"2022-12-04T18:17:42","14,44","271,43"],
    [10212,"2022-12-04T18:19:41","14,02","264,95"],
    [10213,"2022-12-04T18:19:44","15,97","264,95"],
    [10214,"2022-12-04T18:21:38","14,72","271,89"],
    [10215,"2022-12-04T18:21:45","14,87","271,89"],
    [10216,"2022-12-04T18:23:42","17,51","269,85"],
    [10217,"2022-12-04T18:23:51","17,7","269,85"],
    [10218,"2022-12-04T18:25:55","17,68","277,21"],
    [10219,"2022-12-04T18:26:00","17,38","277,21"],
    [10220,"2022-12-04T18:28:01","17,28","276,05"],
    [10221,"2022-12-04T18:28:10","15,7","276,05"],
    [10222,"2022-12-04T18:30:07","14,9","265,97"],
    [10223,"2022-12-04T18:30:14","14,23","265,97"],
    [10224,"2022-12-04T18:32:10","19,67","272,12"],
    [10225,"2022-12-04T18:32:17","17,58","272,12"],
    [10226,"2022-12-04T18:34:14","15,47","265,57"],
    [10227,"2022-12-04T18:34:23","16,73","265,57"],
    [10228,"2022-12-04T18:36:22","15,38","269,5"],
    [10229,"2022-12-04T18:36:33","15,11","269,5"],
    [10230,"2022-12-04T18:38:31","16,12","264,47"],
    [10231,"2022-12-04T18:38:38","16,37","264,47"],
    [10232,"2022-12-04T18:40:38","15,48","269,58"],
    [10233,"2022-12-04T18:40:43","14,11","269,58"],
    [10234,"2022-12-04T18:42:39","16,39","272,39"],
    [10235,"2022-12-04T18:42:45","15,72","272,39"],
    [10236,"2022-12-04T18:44:42","16,23","270,91"],
    [10237,"2022-12-04T18:44:46","15,3","270,91"],
    [10238,"2022-12-04T18:46:40","14,75","273,31"],
    [10239,"2022-12-04T18:46:47","14,32","273,31"],
    [10240,"2022-12-04T18:48:48","14,3","268,08"],
    [10241,"2022-12-04T18:48:52","16,38","268,08"],
    [10242,"2022-12-04T18:50:52","16,66","274,49"],
    [10243,"2022-12-04T18:50:59","15,51","274,49"],
    [10244,"2022-12-04T18:52:56","15,06","268,4"],
    [10245,"2022-12-04T18:53:04","17,05","268,4"],
    [10246,"2022-12-04T18:55:00","13,32","275,25"],
    [10247,"2022-12-04T18:55:06","15,33","275,25"],
    [10248,"2022-12-04T18:57:01","15,04","276,61"],
    [10249,"2022-12-04T18:57:06","12,77","276,61"],
    [10250,"2022-12-04T18:59:04","12,15","268,73"],
    [10251,"2022-12-04T18:59:09","12,37","268,73"],
    [10252,"2022-12-04T19:01:07","14,27","276,83"],
    [10253,"2022-12-04T19:01:13","14,96","276,83"],
    [10254,"2022-12-04T19:03:12","15,11","271,36"],
    [10255,"2022-12-04T19:03:16","13,18","271,36"],
    [10256,"2022-12-04T19:05:12","15,64","275,43"],
    [10257,"2022-12-04T19:05:19","15,71","275,43"],
    [10258,"2022-12-04T19:07:16","13,75","265,65"],
    [10259,"2022-12-04T19:07:20","13,23","265,65"],
    [10260,"2022-12-04T19:09:19","14,09","285,81"],
    [10261,"2022-12-04T19:09:25","12,31","285,81"],
    [10262,"2022-12-04T19:11:17","14,28","278,58"],
    [10263,"2022-12-04T19:11:26","15,13","278,58"],
    [10264,"2022-12-04T19:13:24","12,15","271,19"],
    [10265,"2022-12-04T19:13:32","11,2","271,19"],
    [10266,"2022-12-04T19:15:30","14,6","277,13"],
    [10267,"2022-12-04T19:15:35","14,63","277,13"],
    [10268,"2022-12-04T19:17:33","11,63","290,5"],
    [10269,"2022-12-04T19:17:38","10,22","290,5"],
    [10270,"2022-12-04T19:19:32","8,75","273,97"],
    [10271,"2022-12-04T19:19:38","7,94","273,97"],
    [10272,"2022-12-04T19:21:35","10,99","281,6"],
    [10273,"2022-12-04T19:21:38","11,85","281,6"],
    [10274,"2022-12-04T19:23:36","12,71","277,72"],
    [10275,"2022-12-04T19:23:42","14,2","277,72"],
    [10276,"2022-12-04T19:25:39","11,91","273,7"],
    [10277,"2022-12-04T19:25:44","11,86","273,7"],
    [10278,"2022-12-04T19:27:39","15,15","271,99"],
    [10279,"2022-12-04T19:27:47","15,6","271,99"],
    [10280,"2022-12-04T19:29:46","12,61","280,53"],
    [10281,"2022-12-04T19:29:53","13,8","280,53"],
    [10282,"2022-12-04T19:31:52","13,49","277,19"],
    [10283,"2022-12-04T19:31:59","11,88","277,19"],
    [10284,"2022-12-04T19:34:03","11,86","287,33"],
    [10285,"2022-12-04T19:34:08","12,67","287,33"],
    [10286,"2022-12-04T19:36:04","13,92","275,82"],
    [10287,"2022-12-04T19:36:10","13,09","275,82"],
    [10288,"2022-12-04T19:38:07","14,28","277,83"],
    [10289,"2022-12-04T19:38:11","13,3","277,83"],
    [10290,"2022-12-04T19:40:11","12,92","286,96"],
    [10291,"2022-12-04T19:40:18","14,52","286,96"],
    [10292,"2022-12-04T19:42:15","13,4","280,96"],
    [10293,"2022-12-04T19:42:22","12,1","280,96"],
    [10294,"2022-12-04T19:44:22","11,57","284,41"],
    [10295,"2022-12-04T19:44:26","12,58","284,41"],
    [10296,"2022-12-04T19:46:25","10,31","281,12"],
    [10297,"2022-12-04T19:46:30","12,11","281,12"],
    [10298,"2022-12-04T19:48:25","11,94","285,25"],
    [10299,"2022-12-04T19:48:31","13,77","285,25"],
    [10300,"2022-12-04T19:50:28","12,08","284,17"],
    [10301,"2022-12-04T19:50:33","12,64","284,17"],
    [10302,"2022-12-04T19:52:33","11,75","280,99"],
    [10303,"2022-12-04T19:52:36","12,08","280,99"],
    [10304,"2022-12-04T19:54:32","11,28","290,65"],
    [10305,"2022-12-04T19:54:40","12,83","290,65"],
    [10306,"2022-12-04T19:56:35","12,12","289,01"],
    [10307,"2022-12-04T19:56:41","11,5","289,01"],
    [10308,"2022-12-04T19:58:38","13,85","282,14"],
    [10309,"2022-12-04T19:58:43","13,34","282,14"],
    [10310,"2022-12-04T20:00:47","13,43","279,99"],
    [10311,"2022-12-04T20:00:49","14,06","279,99"],
    [10312,"2022-12-04T20:02:43","14,02","290,96"],
    [10313,"2022-12-04T20:02:49","13,35","290,96"],
    [10314,"2022-12-04T20:04:49","13,39","289,52"],
    [10315,"2022-12-04T20:04:54","14,5","289,52"],
    [10316,"2022-12-04T20:06:53","13,87","286"],
    [10317,"2022-12-04T20:06:56","11,7","286"],
    [10318,"2022-12-04T20:08:54","14,49","281,6"],
    [10319,"2022-12-04T20:08:58","13,95","281,6"],
    [10320,"2022-12-04T20:10:56","15,62","289,94"],
    [10321,"2022-12-04T20:11:01","14,83","289,94"],
    [10322,"2022-12-04T20:13:00","13,55","294,65"],
    [10323,"2022-12-04T20:13:04","13,92","294,65"],
    [10324,"2022-12-04T20:14:58","14,04","292,71"],
    [10325,"2022-12-04T20:15:05","13,11","292,71"],
    [10326,"2022-12-04T20:17:01","12,33","288,7"],
    [10327,"2022-12-04T20:17:08","12,04","288,7"],
    [10328,"2022-12-04T20:19:07","12,86","280,9"],
    [10329,"2022-12-04T20:19:13","12,35","280,9"],
    [10330,"2022-12-04T20:21:12","13","283,9"],
    [10331,"2022-12-04T20:21:15","13,09","283,9"],
    [10332,"2022-12-04T20:23:13","13,29","289,05"],
    [10333,"2022-12-04T20:23:19","13,47","289,05"],
    [10334,"2022-12-04T20:25:17","13,92","287,25"],
    [10335,"2022-12-04T20:25:24","13,22","287,25"],
    [10336,"2022-12-04T20:27:25","13,3","286,1"],
    [10337,"2022-12-04T20:27:31","12,72","286,1"],
    [10338,"2022-12-04T20:29:26","12,32","287,32"],
    [10339,"2022-12-04T20:29:33","12,88","287,32"],
    [10340,"2022-12-04T20:31:31","14,38","292,81"],
    [10341,"2022-12-04T20:31:37","13,9","292,81"],
    [10342,"2022-12-04T20:33:36","12,64","294,06"],
    [10343,"2022-12-04T20:33:46","15,16","294,06"],
    [10344,"2022-12-04T20:35:39","11,37","288,65"],
    [10345,"2022-12-04T20:35:47","10,96","288,65"],
    [10346,"2022-12-04T20:37:44","11,79","287,2"],
    [10347,"2022-12-04T20:37:50","11,31","287,2"],
    [10348,"2022-12-04T20:39:48","11,55","284,06"],
    [10349,"2022-12-04T20:39:52","11,72","284,06"],
    [10350,"2022-12-04T20:41:49","12,45","282,46"],
    [10351,"2022-12-04T20:41:54","11,3","282,46"],
    [10352,"2022-12-04T20:43:56","11,32","290,52"],
    [10353,"2022-12-04T20:44:00","12,05","290,52"],
    [10354,"2022-12-04T20:46:00","12,63","297,3"],
    [10355,"2022-12-04T20:46:06","11,64","297,3"],
    [10356,"2022-12-04T20:48:05","11,09","288,98"],
    [10357,"2022-12-04T20:48:17","11,8","288,98"],
    [10358,"2022-12-04T20:50:07","13,24","294,47"],
    [10359,"2022-12-04T20:50:28","12,5","294,47"],
    [10360,"2022-12-04T20:52:25","12,23","290,76"],
    [10361,"2022-12-04T20:52:34","12,76","290,76"],
    [10362,"2022-12-04T20:54:31","12,37","293,41"],
    [10363,"2022-12-04T20:54:36","11,94","293,41"],
    [10364,"2022-12-04T20:56:40","12,02","298,6"],
    [10365,"2022-12-04T20:56:46","11,54","298,6"],
    [10366,"2022-12-04T20:58:46","11,14","287,32"],
    [10367,"2022-12-04T20:58:51","12,54","287,32"],
    [10368,"2022-12-04T20:59:59","10,47","288,63"],
    [10369,"2022-12-04T21:00:47","12,4","297,08"],
    [10370,"2022-12-04T21:00:53","12,33","297,08"],
    [10371,"2022-12-04T21:02:50","11,95","296"],
    [10372,"2022-12-04T21:02:54","12,56","296"],
    [10373,"2022-12-04T21:04:49","11,44","292,2"],
    [10374,"2022-12-04T21:04:55","11,24","292,2"],
    [10375,"2022-12-04T21:06:55","10,06","296,72"],
    [10376,"2022-12-04T21:07:00","9,91","296,72"],
    [10377,"2022-12-04T21:08:57","10,18","289,74"],
    [10378,"2022-12-04T21:09:03","11,77","289,74"],
    [10379,"2022-12-04T21:11:01","9,66","290,94"],
    [10380,"2022-12-04T21:11:06","10,19","290,94"],
    [10381,"2022-12-04T21:13:02","10,81","297,97"],
    [10382,"2022-12-04T21:13:09","10","297,97"],
    [10383,"2022-12-04T21:15:08","11,48","299,61"],
    [10384,"2022-12-04T21:15:14","11,02","299,61"],
    [10385,"2022-12-04T21:17:12","11,01","306,58"],
    [10386,"2022-12-04T21:17:17","10,03","306,58"],
    [10387,"2022-12-04T21:19:11","9,56","303,92"],
    [10388,"2022-12-04T21:19:17","9,85","303,92"],
    [10389,"2022-12-04T21:21:16","11,08","308,89"],
    [10390,"2022-12-04T21:21:20","11,89","308,89"],
    [10391,"2022-12-04T21:23:19","9,6","311,77"],
    [10392,"2022-12-04T21:23:23","9,88","311,77"],
    [10393,"2022-12-04T21:25:22","9,8","315,69"],
    [10394,"2022-12-04T21:25:26","10,66","315,69"],
    [10395,"2022-12-04T21:27:24","11,19","302,93"],
    [10396,"2022-12-04T21:27:29","12,24","302,93"],
    [10397,"2022-12-04T21:29:31","12,2","304,92"],
    [10398,"2022-12-04T21:29:36","12,73","304,92"],
    [10399,"2022-12-04T21:31:35","10,7","301,66"],
    [10400,"2022-12-04T21:31:42","11,39","301,66"],
    [10401,"2022-12-04T21:33:39","10,66","304,88"],
    [10402,"2022-12-04T21:33:57","10,4","304,88"],
    [10403,"2022-12-04T21:35:55","10,77","300,12"],
    [10404,"2022-12-04T21:36:00","10,24","300,12"],
    [10405,"2022-12-04T21:37:56","12,19","310,6"],
    [10406,"2022-12-04T21:38:01","11,17","310,6"],
    [10407,"2022-12-04T21:39:59","9,98","300,36"],
    [10408,"2022-12-04T21:40:03","12,72","300,36"],
    [10409,"2022-12-04T21:42:03","11,56","309,61"],
    [10410,"2022-12-04T21:42:10","11,64","309,61"],
    [10411,"2022-12-04T21:44:04","10,93","311,06"],
    [10412,"2022-12-04T21:44:10","11,26","311,06"],
    [10413,"2022-12-04T21:46:05","11,77","317,19"],
    [10414,"2022-12-04T21:46:11","11,68","317,19"],
    [10415,"2022-12-04T21:48:05","11,95","307,93"],
    [10416,"2022-12-04T21:48:11","10,78","307,93"],
    [10417,"2022-12-04T21:50:08","10,72","312,23"],
    [10418,"2022-12-04T21:50:13","11,58","312,23"],
    [10419,"2022-12-04T21:52:09","10,51","309,18"],
    [10420,"2022-12-04T21:52:15","11,81","309,18"],
    [10421,"2022-12-04T21:54:13","12,65","320,17"],
    [10422,"2022-12-04T21:54:19","12,61","320,17"],
    [10423,"2022-12-04T21:56:23","12,62","316,14"],
    [10424,"2022-12-04T21:56:26","11,05","316,14"],
    [10425,"2022-12-04T21:58:22","11,18","317,18"],
    [10426,"2022-12-04T21:58:27","12,38","317,18"],
    [10427,"2022-12-04T22:00:27","11,79","319,79"],
    [10428,"2022-12-04T22:00:32","11,08","319,79"],
    [10429,"2022-12-04T22:02:27","10,9","326,02"],
    [10430,"2022-12-04T22:02:34","11,3","326,02"],
    [10431,"2022-12-04T22:04:31","9,83","329,62"],
    [10432,"2022-12-04T22:04:35","10,16","329,62"],
    [10433,"2022-12-04T22:06:38","10,11","336,48"],
    [10434,"2022-12-04T22:06:44","9,3","336,48"],
    [10435,"2022-12-04T22:08:42","11,16","332,59"],
    [10436,"2022-12-04T22:08:48","10,77","332,59"],
    [10437,"2022-12-04T22:10:47","10,35","333,91"],
    [10438,"2022-12-04T22:10:52","11,07","333,91"],
    [10439,"2022-12-04T22:12:51","11,59","330,85"],
    [10440,"2022-12-04T22:12:56","10,46","330,85"],
    [10441,"2022-12-04T22:14:54","10,65","336,07"],
    [10442,"2022-12-04T22:15:00","10,81","336,07"],
    [10443,"2022-12-04T22:16:56","9,13","339,03"],
    [10444,"2022-12-04T22:17:02","9,82","339,03"],
    [10445,"2022-12-04T22:19:01","9,45","331,68"],
    [10446,"2022-12-04T22:19:07","9,6","331,68"],
    [10447,"2022-12-04T22:21:09","9,69","337,8"],
    [10448,"2022-12-04T22:21:15","11,18","337,8"],
    [10449,"2022-12-04T22:23:12","11,59","342,19"],
    [10450,"2022-12-04T22:23:17","9,52","342,19"],
    [10451,"2022-12-04T22:25:11","10,45","321,89"],
    [10452,"2022-12-04T22:25:19","10,32","321,89"],
    [10453,"2022-12-04T22:27:17","10,01","331,26"],
    [10454,"2022-12-04T22:27:22","11,18","331,26"],
    [10455,"2022-12-04T22:29:19","10,88","322,66"],
    [10456,"2022-12-04T22:29:25","12,29","322,66"],
    [10457,"2022-12-04T22:31:25","11,34","332,12"],
    [10458,"2022-12-04T22:31:31","10,96","332,12"],
    [10459,"2022-12-04T22:33:29","10,91","324,82"],
    [10460,"2022-12-04T22:33:33","10,72","324,82"],
    [10461,"2022-12-04T22:35:30","12,25","330,05"],
    [10462,"2022-12-04T22:35:36","12,33","330,05"],
    [10463,"2022-12-04T22:37:34","10,05","332,13"],
    [10464,"2022-12-04T22:37:47","11,34","332,13"],
    [10465,"2022-12-04T22:39:52","11,33","335,69"],
    [10466,"2022-12-04T22:39:59","10,67","337,47"],
    [10467,"2022-12-04T22:41:59","9,93","339,07"],
    [10468,"2022-12-04T22:42:03","10,48","336,68"],
    [10469,"2022-12-04T22:43:59","11,68","334,56"],
    [10470,"2022-12-04T22:44:03","10,59","338,31"],
    [10471,"2022-12-04T22:45:58","9,79","326,12"],
    [10472,"2022-12-04T22:46:04","9,84","326,12"],
    [10473,"2022-12-04T22:48:07","9,78","341,29"],
    [10474,"2022-12-04T22:48:12","10,08","343,84"],
    [10475,"2022-12-04T22:50:08","10,53","343,22"],
    [10476,"2022-12-04T22:50:14","8,51","343,22"],
    [10477,"2022-12-04T22:52:12","10,91","354,18"],
    [10478,"2022-12-04T22:52:17","10,33","354,18"],
    [10479,"2022-12-04T22:54:12","10,54","350,9"],
    [10480,"2022-12-04T22:54:24","9,71","351,12"],
    [10481,"2022-12-04T22:56:24","10,61","356,18"],
    [10482,"2022-12-04T22:56:31","11,16","352,92"],
    [10483,"2022-12-04T22:58:27","9,77","345,76"],
    [10484,"2022-12-04T22:58:32","9,48","353,08"],
    [10485,"2022-12-04T23:00:28","10,26","353,21"],
    [10486,"2022-12-04T23:00:34","10,56","355,05"],
    [10487,"2022-12-04T23:02:31","11,66","355,28"],
    [10488,"2022-12-04T23:02:35","11,72","349,33"],
    [10489,"2022-12-04T23:04:34","11,25","349,33"],
    [10490,"2022-12-04T23:04:38","10,9","337,69"],
    [10491,"2022-12-04T23:06:36","10,63","339,32"],
    [10492,"2022-12-04T23:06:42","11,22","337,96"],
    [10493,"2022-12-04T23:08:41","8,88","337,96"],
    [10494,"2022-12-04T23:08:47","10,26","343,17"],
    [10495,"2022-12-04T23:10:44","11,65","331,3"],
    [10496,"2022-12-04T23:10:51","10,58","331,3"],
    [10497,"2022-12-04T23:12:48","11,59","331,12"],
    [10498,"2022-12-04T23:12:52","10,36","331,12"],
    [10499,"2022-12-04T23:14:51","10,88","330,08"],
    [10500,"2022-12-04T23:14:54","10,75","330,08"],
    [10501,"2022-12-04T23:16:51","11,95","330,7"],
    [10502,"2022-12-04T23:16:55","13,17","331,57"],
    [10503,"2022-12-04T23:18:51","12,36","332,91"],
    [10504,"2022-12-04T23:18:58","13,89","332,91"],
    [10505,"2022-12-04T23:20:54","11,77","330,89"],
    [10506,"2022-12-04T23:21:00","12,67","330,89"],
    [10507,"2022-12-04T23:22:55","12,8","321,11"],
    [10508,"2022-12-04T23:23:00","11,81","321,11"],
    [10509,"2022-12-04T23:24:56","12,07","326,7"],
    [10510,"2022-12-04T23:25:02","11,7","326,7"],
    [10511,"2022-12-04T23:27:01","12,33","323,96"],
    [10512,"2022-12-04T23:27:06","10,76","323,96"],
    [10513,"2022-12-04T23:29:02","11,71","322,14"],
    [10514,"2022-12-04T23:29:07","10,25","322,14"],
    [10515,"2022-12-04T23:31:05","10,67","326,17"],
    [10516,"2022-12-04T23:31:11","10,06","326,17"],
    [10517,"2022-12-04T23:33:11","10,13","331,19"],
    [10518,"2022-12-04T23:33:15","10,58","331,19"],
    [10519,"2022-12-04T23:35:12","11,37","320,76"],
    [10520,"2022-12-04T23:35:17","11,7","320,76"],
    [10521,"2022-12-04T23:37:13","13,07","324,3"],
    [10522,"2022-12-04T23:37:21","13,69","324,3"],
    [10523,"2022-12-04T23:39:20","12,27","322,47"],
    [10524,"2022-12-04T23:39:26","12,49","322,47"],
    [10525,"2022-12-04T23:41:25","12,13","321,38"],
    [10526,"2022-12-04T23:41:30","12,61","321,38"],
    [10527,"2022-12-04T23:43:29","11,44","320,29"],
    [10528,"2022-12-04T23:43:35","13,05","320,29"],
    [10529,"2022-12-04T23:45:31","11,26","325,94"],
    [10530,"2022-12-04T23:45:36","11,88","325,94"],
    [10531,"2022-12-04T23:47:34","11,78","323,36"],
    [10532,"2022-12-04T23:47:39","11,18","323,36"],
    [10533,"2022-12-04T23:49:37","11,22","316,54"],
    [10534,"2022-12-04T23:49:48","13,49","316,54"],
    [10535,"2022-12-04T23:51:41","11,53","319,06"],
    [10536,"2022-12-04T23:51:54","11,43","319,06"],
    [10537,"2022-12-04T23:53:57","11,49","324,67"],
    [10538,"2022-12-04T23:54:02","13,11","324,67"],
    [10539,"2022-12-04T23:55:56","11,7","322"],
    [10540,"2022-12-04T23:56:02","12,71","322"],
    [10541,"2022-12-04T23:57:59","10,94","318,32"],
    [10542,"2022-12-04T23:58:05","11,83","318,32"],
    [10543,"2022-04-13T00:00:01","10,59","315,05"],
    [10544,"2022-04-13T00:00:07","11,95","315,05"],
    [10545,"2022-04-13T00:02:06","11,68","307,71"],
    [10546,"2022-04-13T00:02:11","12,09","307,71"],
    [10547,"2022-04-13T00:04:08","12,3","313,85"],
    [10548,"2022-04-13T00:04:15","12,34","313,85"],
    [10549,"2022-04-13T00:06:13","10,62","316,28"],
    [10550,"2022-04-13T00:06:19","12,51","316,28"],
    [10551,"2022-04-13T00:08:15","12,38","313,7"],
    [10552,"2022-04-13T00:08:21","12,98","313,7"],
    [10553,"2022-04-13T00:10:18","14,26","312,09"],
    [10554,"2022-04-13T00:10:23","14,23","312,09"],
    [10555,"2022-04-13T00:12:18","14,86","308,74"],
    [10556,"2022-04-13T00:12:24","14,35","308,74"],
    [10557,"2022-04-13T00:14:21","13,64","306,16"],
    [10558,"2022-04-13T00:14:27","13,83","306,16"],
    [10559,"2022-04-13T00:16:25","14,34","309,77"],
    [10560,"2022-04-13T00:16:31","12,19","309,77"],
    [10561,"2022-04-13T00:18:29","13,34","313"],
    [10562,"2022-04-13T00:18:35","14,13","313"],
    [10563,"2022-04-13T00:20:32","12,26","305,73"],
    [10564,"2022-04-13T00:20:38","13,09","305,73"],
    [10565,"2022-04-13T00:22:37","15,17","311,25"],
    [10566,"2022-04-13T00:22:44","14,7","311,25"],
    [10567,"2022-04-13T00:24:41","13,89","310,13"],
    [10568,"2022-04-13T00:24:46","13,26","310,13"],
    [10569,"2022-04-13T00:26:39","14,06","308,13"],
    [10570,"2022-04-13T00:26:46","13,49","308,13"],
    [10571,"2022-04-13T00:28:41","14,86","305,59"],
    [10572,"2022-04-13T00:28:46","14,02","305,59"],
    [10573,"2022-04-13T00:30:45","12,61","311,67"],
    [10574,"2022-04-13T00:30:48","14,32","311,67"],
    [10575,"2022-04-13T00:32:46","13,18","308,65"],
    [10576,"2022-04-13T00:32:53","13,94","308,65"],
    [10577,"2022-04-13T00:34:49","13","305,88"],
    [10578,"2022-04-13T00:34:54","12,12","305,88"],
    [10579,"2022-04-13T00:36:49","12,16","302,66"],
    [10580,"2022-04-13T00:36:54","13,38","302,66"],
    [10581,"2022-04-13T00:38:51","11,46","306,11"],
    [10582,"2022-04-13T00:38:57","11,84","306,11"],
    [10583,"2022-04-13T00:40:58","11,8","316,03"],
    [10584,"2022-04-13T00:41:02","12,73","316,03"],
    [10585,"2022-04-13T00:42:59","11,45","306,45"],
    [10586,"2022-04-13T00:43:05","11,63","306,45"],
    [10587,"2022-04-13T00:45:04","12,78","307,88"],
    [10588,"2022-04-13T00:45:08","11,08","307,88"],
    [10589,"2022-04-13T00:47:03","12,32","301,9"],
    [10590,"2022-04-13T00:47:08","12,17","301,9"],
    [10591,"2022-04-13T00:49:04","12,63","300,81"],
    [10592,"2022-04-13T00:49:09","12,67","300,81"],
    [10593,"2022-04-13T00:51:08","12,78","308,59"],
    [10594,"2022-04-13T00:51:15","13,26","308,59"],
    [10595,"2022-04-13T00:53:11","12,91","301,97"],
    [10596,"2022-04-13T00:53:16","12,8","301,97"],
    [10597,"2022-04-13T00:55:13","12,41","303,87"],
    [10598,"2022-04-13T00:55:18","11,13","303,87"],
    [10599,"2022-04-13T00:57:15","10,84","305,91"],
    [10600,"2022-04-13T00:57:21","12,24","305,91"],
    [10601,"2022-04-13T00:59:16","12,04","299,32"],
    [10602,"2022-04-13T00:59:22","10,24","299,32"],
    [10603,"2022-04-13T01:01:19","11,63","306,55"],
    [10604,"2022-04-13T01:01:25","11,97","306,55"],
    [10605,"2022-04-13T01:03:23","9,39","302,03"],
    [10606,"2022-04-13T01:03:31","10,59","302,03"],
    [10607,"2022-04-13T01:05:29","10,78","303,92"],
    [10608,"2022-04-13T01:05:35","11,99","303,92"],
    [10609,"2022-04-13T01:07:30","11,48","308,79"],
    [10610,"2022-04-13T01:07:35","11,78","308,79"],
    [10611,"2022-04-13T01:09:33","9,42","311,36"],
    [10612,"2022-04-13T01:09:38","9,68","311,36"],
    [10613,"2022-04-13T01:11:34","10,19","313,52"],
    [10614,"2022-04-13T01:11:39","12,2","313,52"],
    [10615,"2022-04-13T01:13:37","10,3","311,71"],
    [10616,"2022-04-13T01:13:39","9,88","311,71"],
    [10617,"2022-04-13T01:15:36","10,9","309,85"],
    [10618,"2022-04-13T01:15:40","10,14","309,85"],
    [10619,"2022-04-13T01:17:36","8,29","312,65"],
    [10620,"2022-04-13T01:17:42","10,42","316,34"],
    [10621,"2022-04-13T01:19:40","9,48","312,55"],
    [10622,"2022-04-13T01:19:44","9,37","298,42"],
    [10623,"2022-04-13T01:21:41","10,91","299,44"],
    [10624,"2022-04-13T01:21:47","10,86","300,06"],
    [10625,"2022-04-13T01:23:44","9,99","304,76"],
    [10626,"2022-04-13T01:23:49","11,56","304,76"],
    [10627,"2022-04-13T01:25:47","10,14","304,76"],
    [10628,"2022-04-13T01:25:53","10,48","306,18"],
    [10629,"2022-04-13T01:27:50","9,54","306,18"],
    [10630,"2022-04-13T01:27:54","9,48","300,91"],
    [10631,"2022-04-13T01:29:53","10,51","299,54"],
    [10632,"2022-04-13T01:29:56","11,07","299,94"],
    [10633,"2022-04-13T01:31:53","8,73","299,94"],
    [10634,"2022-04-13T01:31:57","10,49","299,68"],
    [10635,"2022-04-13T01:33:54","9,94","303,2"],
    [10636,"2022-04-13T01:34:00","10,39","301,74"],
    [10637,"2022-04-13T01:35:58","9,45","307,32"],
    [10638,"2022-04-13T01:36:03","9,31","298,17"],
    [10639,"2022-04-13T01:38:00","9,67","294,47"],
    [10640,"2022-04-13T01:38:05","8,89","306,1"],
    [10641,"2022-04-13T01:40:01","11,73","296,93"],
    [10642,"2022-04-13T01:40:08","11,54","293,74"],
    [10643,"2022-04-13T01:42:09","11,63","304,46"],
    [10644,"2022-04-13T01:42:14","11,73","304,46"],
    [10645,"2022-04-13T01:44:13","11,35","285,62"],
    [10646,"2022-04-13T01:44:17","10,78","285,16"],
    [10647,"2022-04-13T01:46:16","11,3","296,58"],
    [10648,"2022-04-13T01:46:21","10,54","295,69"],
    [10649,"2022-04-13T01:48:24","10,59","290,83"],
    [10650,"2022-04-13T01:48:28","8,78","290,83"],
    [10651,"2022-04-13T01:50:26","12,01","296,31"],
    [10652,"2022-04-13T01:50:31","10,28","296,31"],
    [10653,"2022-04-13T01:52:30","13,23","281,12"],
    [10654,"2022-04-13T01:52:35","14,04","281,12"],
    [10655,"2022-04-13T01:54:30","16,14","262,7"],
    [10656,"2022-04-13T01:54:36","15,99","262,7"],
    [10657,"2022-04-13T01:56:36","19,11","257,25"],
    [10658,"2022-04-13T01:56:41","18,07","257,25"],
    [10659,"2022-04-13T01:58:41","22,98","253,86"],
    [10660,"2022-04-13T01:58:54","21,86","253,86"],
    [10661,"2022-04-13T02:00:57","21,92","271,28"],
    [10662,"2022-04-13T02:01:01","23,07","271,28"],
    [10663,"2022-04-13T02:02:46","18,51","262,2"],
    [10664,"2022-04-13T02:03:03","22,23","262,2"],
    [10665,"2022-04-13T02:05:06","22,18","251,15"],
    [10666,"2022-04-13T02:05:12","21,71","251,15"],
    [10667,"2022-04-13T02:07:08","20,88","259,1"],
    [10668,"2022-04-13T02:07:13","22,78","259,1"],
    [10669,"2022-04-13T02:09:07","20,76","254,75"],
    [10670,"2022-04-13T02:09:13","18,96","254,75"],
    [10671,"2022-04-13T02:11:06","25,44","261,48"],
    [10672,"2022-04-13T02:11:14","23,51","261,48"],
    [10673,"2022-04-13T02:13:10","21,55","252,08"],
    [10674,"2022-04-13T02:13:15","24,69","252,08"],
    [10675,"2022-04-13T02:15:10","20,89","248,77"],
    [10676,"2022-04-13T02:15:16","22,88","248,77"],
    [10677,"2022-04-13T02:17:04","20,76","265"],
    [10678,"2022-04-13T02:17:17","19,1","258,61"],
    [10679,"2022-04-13T02:19:11","19,03","262,82"],
    [10680,"2022-04-13T02:19:22","18,54","262,82"],
    [10681,"2022-04-13T02:21:19","18,12","260,18"],
    [10682,"2022-04-13T02:21:26","18,98","260,18"],
    [10683,"2022-04-13T02:23:13","21,6","259,82"],
    [10684,"2022-04-13T02:23:32","22,78","265,28"],
    [10685,"2022-04-13T02:25:29","16,46","255,85"],
    [10686,"2022-04-13T02:25:32","16,45","255,85"],
    [10687,"2022-04-13T02:27:24","21,23","257"],
    [10688,"2022-04-13T02:27:35","20,74","253,11"],
    [10689,"2022-04-13T02:29:32","17,51","265,53"],
    [10690,"2022-04-13T02:29:36","22,09","265,53"],
    [10691,"2022-04-13T02:31:31","18,78","265,53"],
    [10692,"2022-04-13T02:31:37","23,26","260,35"],
    [10693,"2022-04-13T02:33:35","17,95","259,09"],
    [10694,"2022-04-13T02:33:41","19,74","268,75"],
    [10695,"2022-04-13T02:35:36","17,88","268,75"],
    [10696,"2022-04-13T02:35:42","21,11","265,88"],
    [10697,"2022-04-13T02:37:38","19,36","260,85"],
    [10698,"2022-04-13T02:37:43","22,49","260,43"],
    [10699,"2022-04-13T02:39:38","21,83","257,39"],
    [10700,"2022-04-13T02:39:46","20,44","257,39"],
    [10701,"2022-04-13T02:41:44","18,83","261,98"],
    [10702,"2022-04-13T02:41:49","17,84","261,98"],
    [10703,"2022-04-13T02:43:42","19,3","260,16"],
    [10704,"2022-04-13T02:43:54","16,61","260,16"],
    [10705,"2022-04-13T02:45:52","16,67","252"],
    [10706,"2022-04-13T02:45:56","17,66","252"],
    [10707,"2022-04-13T02:47:54","21,5","268,15"],
    [10708,"2022-04-13T02:48:00","21,46","268,15"],
    [10709,"2022-04-13T02:50:00","21,63","264,37"],
    [10710,"2022-04-13T02:50:05","20,47","264,37"],
    [10711,"2022-04-13T02:52:03","17,54","267,49"],
    [10712,"2022-04-13T02:52:09","21,59","266,85"],
    [10713,"2022-04-13T02:54:10","21,6","273,85"],
    [10714,"2022-04-13T02:54:14","21,39","273,85"],
    [10715,"2022-04-13T02:56:20","21,35","271,66"],
    [10716,"2022-04-13T02:56:24","21,53","263,95"],
    [10717,"2022-04-13T02:58:22","21,72","263,7"],
    [10718,"2022-04-13T02:58:28","19,61","264,16"],
    [10719,"2022-04-13T03:00:24","21,25","268,08"],
    [10720,"2022-04-13T03:00:29","18,72","261,83"],
    [10721,"2022-04-13T03:02:29","21,61","267,28"],
    [10722,"2022-04-13T03:02:34","20,36","266,54"],
    [10723,"2022-04-13T03:04:32","19,23","266,54"],
    [10724,"2022-04-13T03:04:39","18,94","268,01"],
    [10725,"2022-04-13T03:06:37","19,73","270,67"],
    [10726,"2022-04-13T03:06:41","20,1","270,67"],
    [10727,"2022-04-13T03:08:37","19,97","269,32"],
    [10728,"2022-04-13T03:08:43","18,79","269,32"],
    [10729,"2022-04-13T03:10:41","21,45","265,84"],
    [10730,"2022-04-13T03:10:45","20,37","265,84"],
    [10731,"2022-04-13T03:12:39","21,42","263,89"],
    [10732,"2022-04-13T03:12:46","19,75","263,89"],
    [10733,"2022-04-13T03:14:45","19,2","266,55"],
    [10734,"2022-04-13T03:14:50","18,57","266,55"],
    [10735,"2022-04-13T03:16:47","13,34","249,78"],
    [10736,"2022-04-13T03:16:52","13,54","249,78"],
    [10737,"2022-04-13T03:18:50","16,14","240,39"],
    [10738,"2022-04-13T03:19:00","16,46","240,39"],
    [10739,"2022-04-13T03:20:51","19,51","238,59"],
    [10740,"2022-04-13T03:21:03","16,84","238,59"],
    [10741,"2022-04-13T03:22:55","23,14","241,45"],
    [10742,"2022-04-13T03:23:13","21,47","241,45"],
    [10743,"2022-04-13T03:25:10","19,09","247,8"],
    [10744,"2022-04-13T03:25:16","16,02","244,69"],
    [10745,"2022-04-13T03:27:13","17,82","244,05"],
    [10746,"2022-04-13T03:27:16","17,21","244,05"],
    [10747,"2022-04-13T03:29:08","18,04","241,67"],
    [10748,"2022-04-13T03:29:20","17,7","241,67"],
    [10749,"2022-04-13T03:31:13","17,48","238,86"],
    [10750,"2022-04-13T03:31:31","20,08","250,61"],
    [10751,"2022-04-13T03:33:28","17,54","251,91"],
    [10752,"2022-04-13T03:33:34","18,55","256,42"],
    [10753,"2022-04-13T03:35:32","18,5","250,85"],
    [10754,"2022-04-13T03:35:40","16,65","250,41"],
    [10755,"2022-04-13T03:37:38","17,74","253,58"],
    [10756,"2022-04-13T03:37:42","19","254,09"],
    [10757,"2022-04-13T03:39:41","20,78","255,73"],
    [10758,"2022-04-13T03:39:46","18,27","255,73"],
    [10759,"2022-04-13T03:41:46","17,78","260,34"],
    [10760,"2022-04-13T03:41:52","16,19","260,34"],
    [10761,"2022-04-13T03:43:51","18,16","262,19"],
    [10762,"2022-04-13T03:43:55","17,6","257,95"],
    [10763,"2022-04-13T03:45:55","21,06","259,55"],
    [10764,"2022-04-13T03:46:00","21,77","255,26"],
    [10765,"2022-04-13T03:47:57","18,4","258,08"],
    [10766,"2022-04-13T03:48:02","19,15","257,47"],
    [10767,"2022-04-13T03:50:01","19,61","258,56"],
    [10768,"2022-04-13T03:50:07","19,84","263,92"],
    [10769,"2022-04-13T03:52:01","18,69","271,01"],
    [10770,"2022-04-13T03:52:10","18,19","266,16"],
    [10771,"2022-04-13T03:54:10","18,14","255,29"],
    [10772,"2022-04-13T03:54:16","18,41","255,29"],
    [10773,"2022-04-13T03:56:14","22,19","239,04"],
    [10774,"2022-04-13T03:56:19","21,58","239,04"],
    [10775,"2022-04-13T03:58:14","16,94","258,35"],
    [10776,"2022-04-13T03:58:20","17,44","258,35"],
    [10777,"2022-04-13T04:00:17","19,57","263,02"],
    [10778,"2022-04-13T04:00:23","18,51","263,02"],
    [10779,"2022-04-13T04:02:19","20,29","260,75"],
    [10780,"2022-04-13T04:02:25","22,73","260,75"],
    [10781,"2022-04-13T04:04:24","21,21","259,15"],
    [10782,"2022-04-13T04:04:29","18,93","259,15"],
    [10783,"2022-04-13T04:06:26","18,76","259,06"],
    [10784,"2022-04-13T04:06:31","19,13","266,46"],
    [10785,"2022-04-13T04:08:29","20,98","260,84"],
    [10786,"2022-04-13T04:08:34","21,26","259,31"],
    [10787,"2022-04-13T04:10:33","20,2","262,06"],
    [10788,"2022-04-13T04:10:36","21,6","254,57"],
    [10789,"2022-04-13T04:12:35","15,92","269"],
    [10790,"2022-04-13T04:12:39","16,75","264,88"],
    [10791,"2022-04-13T04:14:39","17,53","273,18"],
    [10792,"2022-04-13T04:14:44","15,88","273,18"],
    [10793,"2022-04-13T04:16:42","19,18","255,59"],
    [10794,"2022-04-13T04:16:47","19,4","255,59"],
    [10795,"2022-04-13T04:18:43","16,1","270,7"],
    [10796,"2022-04-13T04:18:49","17,96","266,65"],
    [10797,"2022-04-13T04:20:49","20,4","258,95"],
    [10798,"2022-04-13T04:20:54","18,95","258,42"],
    [10799,"2022-04-13T04:22:54","17,36","266,63"],
    [10800,"2022-04-13T04:23:05","17,68","266,63"],
    [10801,"2022-04-13T04:24:56","19,8","262,57"],
    [10802,"2022-04-13T04:25:08","19,96","262,57"],
    [10803,"2022-04-13T04:27:08","21,43","267,38"],
    [10804,"2022-04-13T04:27:13","20,53","267,38"],
    [10805,"2022-04-13T04:29:04","17,05","262,46"],
    [10806,"2022-04-13T04:29:21","19,6","262,46"],
    [10807,"2022-04-13T04:31:16","17,99","263,81"],
    [10808,"2022-04-13T04:31:22","17,36","263,81"],
    [10809,"2022-04-13T04:33:08","17,43","252,38"],
    [10810,"2022-04-13T04:33:23","16,27","252,38"],
    [10811,"2022-04-13T04:35:21","18,78","265,14"],
    [10812,"2022-04-13T04:35:27","17,78","265,14"],
    [10813,"2022-04-13T04:37:24","18,16","258,42"],
    [10814,"2022-04-13T04:37:30","18,67","258,42"],
    [10815,"2022-04-13T04:39:28","17,59","258,28"],
    [10816,"2022-04-13T04:39:34","16,15","261,54"],
    [10817,"2022-04-13T04:41:30","19,07","268,41"],
    [10818,"2022-04-13T04:41:36","18,05","266,36"],
    [10819,"2022-04-13T04:43:32","18,47","266,36"],
    [10820,"2022-04-13T04:43:37","19,04","266,36"],
    [10821,"2022-04-13T04:45:34","18,04","268,16"],
    [10822,"2022-04-13T04:45:39","18,79","268,16"],
    [10823,"2022-04-13T04:47:38","19,24","270,03"],
    [10824,"2022-04-13T04:47:44","19,57","270,03"],
    [10825,"2022-04-13T04:49:39","20,88","260,41"],
    [10826,"2022-04-13T04:49:46","21,43","260,41"],
    [10827,"2022-04-13T04:51:43","19,58","269,1"],
    [10828,"2022-04-13T04:51:48","19,73","269,1"],
    [10829,"2022-04-13T04:53:48","15,54","262,84"],
    [10830,"2022-04-13T04:53:53","22,34","262,84"],
    [10831,"2022-04-13T04:55:51","22,03","261,21"],
    [10832,"2022-04-13T04:55:57","23,07","261,21"],
    [10833,"2022-04-13T04:57:54","21,55","267,35"],
    [10834,"2022-04-13T04:57:58","17,41","267,35"],
    [10835,"2022-04-13T05:00:01","17,39","265,94"],
    [10836,"2022-04-13T05:00:06","17,75","265,94"],
    [10837,"2022-04-13T05:02:06","20,4","262,75"],
    [10838,"2022-04-13T05:02:10","21,67","262,75"],
    [10839,"2022-04-13T05:04:07","17,25","268,13"],
    [10840,"2022-04-13T05:04:13","17,49","268,13"],
    [10841,"2022-04-13T05:06:10","16,51","270,6"],
    [10842,"2022-04-13T05:06:14","19,66","270,6"],
    [10843,"2022-04-13T05:08:13","17,12","262,68"],
    [10844,"2022-04-13T05:08:17","20,07","262,68"],
    [10845,"2022-04-13T05:10:15","18,61","267,38"],
    [10846,"2022-04-13T05:10:20","21,93","267,38"],
    [10847,"2022-04-13T05:12:19","18,71","271,28"],
    [10848,"2022-04-13T05:12:24","20,18","271,28"],
    [10849,"2022-04-13T05:14:21","16,53","274,38"],
    [10850,"2022-04-13T05:14:26","18,02","274,38"],
    [10851,"2022-04-13T05:16:21","17,06","278,6"],
    [10852,"2022-04-13T05:16:26","20,89","278,6"],
    [10853,"2022-04-13T05:18:23","17,98","270,04"],
    [10854,"2022-04-13T05:18:27","15,81","270,04"],
    [10855,"2022-04-13T05:20:26","18,17","272,28"],
    [10856,"2022-04-13T05:20:32","17,43","272,28"],
    [10857,"2022-04-13T05:22:31","18,49","270,81"],
    [10858,"2022-04-13T05:22:36","18,89","273,09"],
    [10859,"2022-04-13T05:24:33","14,74","277,81"],
    [10860,"2022-04-13T05:24:44","15,86","279,38"],
    [10861,"2022-04-13T05:26:42","15,62","279,38"],
    [10862,"2022-04-13T05:26:47","12,87","279,38"],
    [10863,"2022-04-13T05:28:46","13,95","283,77"],
    [10864,"2022-04-13T05:28:51","14,37","283,77"],
    [10865,"2022-04-13T05:30:50","15,28","275,25"],
    [10866,"2022-04-13T05:30:56","14,93","264,91"],
    [10867,"2022-04-13T05:32:54","16,71","262,78"],
    [10868,"2022-04-13T05:33:04","15,43","262,78"],
    [10869,"2022-04-13T05:34:56","18,57","260,67"],
    [10870,"2022-04-13T05:35:14","16,95","267,04"],
    [10871,"2022-04-13T05:37:12","16,28","282,06"],
    [10872,"2022-04-13T05:37:17","15,69","282,06"],
    [10873,"2022-04-13T05:39:15","19,8","271,36"],
    [10874,"2022-04-13T05:39:20","21,32","271,36"],
    [10875,"2022-04-13T05:41:17","13,3","273,22"],
    [10876,"2022-04-13T05:41:23","14,85","273,22"],
    [10877,"2022-04-13T05:43:20","18,07","282,65"],
    [10878,"2022-04-13T05:43:26","20,27","282,65"],
    [10879,"2022-04-13T05:45:22","18,28","280,37"],
    [10880,"2022-04-13T05:45:27","19,64","280,37"],
    [10881,"2022-04-13T05:47:23","13,23","279,17"],
    [10882,"2022-04-13T05:47:28","12,04","279,17"],
    [10883,"2022-04-13T05:49:27","19,54","292"],
    [10884,"2022-04-13T05:49:33","18,22","292"],
    [10885,"2022-04-13T05:51:28","19,16","270,23"],
    [10886,"2022-04-13T05:51:35","20,11","270,23"],
    [10887,"2022-04-13T05:53:30","18,51","271,7"],
    [10888,"2022-04-13T05:53:36","20,71","271,7"],
    [10889,"2022-04-13T05:55:33","14,26","273,97"],
    [10890,"2022-04-13T05:55:39","13,04","273,97"],
    [10891,"2022-04-13T05:57:35","16,25","278,43"],
    [10892,"2022-04-13T05:57:39","15,34","278,43"],
    [10893,"2022-04-13T05:59:39","14,41","287"],
    [10894,"2022-04-13T05:59:41","13,7","287"],
    [10895,"2022-04-13T06:01:39","11,31","276,85"],
    [10896,"2022-04-13T06:01:44","9,77","276,85"],
    [10897,"2022-04-13T06:03:43","10,35","332,49"],
    [10898,"2022-04-13T06:03:47","10,77","332,49"],
    [10899,"2022-04-13T06:05:44","13,2","336,78"],
    [10900,"2022-04-13T06:05:49","12,41","336,78"],
    [10901,"2022-04-13T06:07:48","11,47","329,59"],
    [10902,"2022-04-13T06:07:54","12,27","329,59"],
    [10903,"2022-04-13T06:09:53","11,5","331,07"],
    [10904,"2022-04-13T06:09:59","10,56","331,07"],
    [10905,"2022-04-13T06:11:56","12,6","315,65"],
    [10906,"2022-04-13T06:12:02","13,08","315,65"],
    [10907,"2022-04-13T06:13:59","11,35","310,82"],
    [10908,"2022-04-13T06:14:04","9,77","310,82"],
    [10909,"2022-04-13T06:16:10","9,83","307,71"],
    [10910,"2022-04-13T06:16:15","10,85","307,71"],
    [10911,"2022-04-13T06:18:12","9,88","314,79"],
    [10912,"2022-04-13T06:18:29","10,67","314,79"],
    [10913,"2022-04-13T06:20:17","10,55","330,4"],
    [10914,"2022-04-13T06:20:29","10,82","321,42"],
    [10915,"2022-04-13T06:22:19","9,93","316,31"],
    [10916,"2022-04-13T06:22:32","9,04","327,08"],
    [10917,"2022-04-13T06:24:27","11,63","320,23"],
    [10918,"2022-04-13T06:24:33","12,63","320,23"],
    [10919,"2022-04-13T06:26:30","13,21","310,29"],
    [10920,"2022-04-13T06:26:37","13,25","310,29"],
    [10921,"2022-04-13T06:28:33","12,64","332,02"],
    [10922,"2022-04-13T06:28:39","11,86","332,02"],
    [10923,"2022-04-13T06:30:35","10,77","333,57"],
    [10924,"2022-04-13T06:30:40","11,73","333,57"],
    [10925,"2022-04-13T06:32:39","10,22","327,87"],
    [10926,"2022-04-13T06:32:44","12","327,87"],
    [10927,"2022-04-13T06:34:40","10,67","323,28"],
    [10928,"2022-04-13T06:34:45","10,45","323,28"],
    [10929,"2022-04-13T06:36:43","10,74","325,23"],
    [10930,"2022-04-13T06:36:50","9,89","325,23"],
    [10931,"2022-04-13T06:38:49","11,12","321,78"],
    [10932,"2022-04-13T06:38:54","11,85","321,78"],
    [10933,"2022-04-13T06:40:54","11,79","319,53"],
    [10934,"2022-04-13T06:41:05","11,09","325,35"],
    [10935,"2022-04-13T06:43:00","9,72","318,37"],
    [10936,"2022-04-13T06:43:05","10,11","317,07"],
    [10937,"2022-04-13T06:45:00","8,64","313,9"],
    [10938,"2022-04-13T06:45:06","9,43","324,96"],
    [10939,"2022-04-13T06:47:04","11,99","333,96"],
    [10940,"2022-04-13T06:47:07","10,67","337,35"],
    [10941,"2022-04-13T06:49:05","12,36","337,14"],
    [10942,"2022-04-13T06:49:10","12,57","337,14"],
    [10943,"2022-04-13T06:51:08","11,54","330,4"],
    [10944,"2022-04-13T06:51:13","10,75","330,4"],
    [10945,"2022-04-13T06:53:16","10,84","327,31"],
    [10946,"2022-04-13T06:53:19","12,55","330,06"],
    [10947,"2022-04-13T06:55:15","11,06","327,97"],
    [10948,"2022-04-13T06:55:20","11,71","323,72"],
    [10949,"2022-04-13T06:57:18","10,42","323,72"],
    [10950,"2022-04-13T06:57:23","11,01","324,18"],
    [10951,"2022-04-13T06:59:20","11,2","332,89"],
    [10952,"2022-04-13T06:59:26","11,9","332,89"],
    [10953,"2022-04-13T07:01:24","11,62","331,65"],
    [10954,"2022-04-13T07:01:29","11,45","330,95"],
    [10955,"2022-04-13T07:03:29","12,37","321,79"],
    [10956,"2022-04-13T07:03:35","10,32","329,36"],
    [10957,"2022-04-13T07:05:30","9,8","325,18"],
    [10958,"2022-04-13T07:05:35","11,19","325,18"],
    [10959,"2022-04-13T07:07:32","10,4","323,46"],
    [10960,"2022-04-13T07:07:37","10,63","323,46"],
    [10961,"2022-04-13T07:09:36","9,92","334,82"],
    [10962,"2022-04-13T07:09:40","9,29","321,4"],
    [10963,"2022-04-13T07:11:36","9,69","321,4"],
    [10964,"2022-04-13T07:11:45","11,16","322,93"],
    [10965,"2022-04-13T07:13:43","9,03","322,93"],
    [10966,"2022-04-13T07:13:48","8,72","326,82"],
    [10967,"2022-04-13T07:15:43","10,32","320,08"],
    [10968,"2022-04-13T07:15:48","11,06","325"],
    [10969,"2022-04-13T07:17:47","8,34","324,73"],
    [10970,"2022-04-13T07:17:52","10,82","310,29"],
    [10971,"2022-04-13T07:19:51","10,71","320,35"],
    [10972,"2022-04-13T07:19:56","11,44","315,3"],
    [10973,"2022-04-13T07:21:55","11,78","312,14"],
    [10974,"2022-04-13T07:21:59","12,2","318,21"],
    [10975,"2022-04-13T07:23:56","10,48","322,73"],
    [10976,"2022-04-13T07:24:01","9,64","322,73"],
    [10977,"2022-04-13T07:25:56","8,91","318,1"],
    [10978,"2022-04-13T07:26:04","8,73","328,52"],
    [10979,"2022-04-13T07:28:01","9,69","325,31"],
    [10980,"2022-04-13T07:28:06","10,4","325,31"],
    [10981,"2022-04-13T07:30:00","12,25","310,03"],
    [10982,"2022-04-13T07:30:06","11,86","310,03"],
    [10983,"2022-04-13T07:32:01","9,45","312,04"],
    [10984,"2022-04-13T07:32:09","9,89","308,32"],
    [10985,"2022-04-13T07:34:06","12,26","309,55"],
    [10986,"2022-04-13T07:34:12","10,12","317,51"],
    [10987,"2022-04-13T07:36:09","10,56","316,62"],
    [10988,"2022-04-13T07:36:14","11,54","316,39"],
    [10989,"2022-04-13T07:38:10","12,2","317,66"],
    [10990,"2022-04-13T07:38:14","11,84","317,66"],
    [10991,"2022-04-13T07:40:10","9,91","323,85"],
    [10992,"2022-04-13T07:40:15","11,7","323,85"],
    [10993,"2022-04-13T07:42:14","10,68","326,13"],
    [10994,"2022-04-13T07:42:17","11,35","326,13"],
    [10995,"2022-04-13T07:44:13","11,91","312,58"],
    [10996,"2022-04-13T07:44:19","10,73","312,58"],
    [10997,"2022-04-13T07:46:17","11,52","308,58"],
    [10998,"2022-04-13T07:46:27","10,07","308,58"],
    [10999,"2022-04-13T07:48:23","11,08","305,41"],
    [11000,"2022-04-13T07:48:33","11,42","305,41"],
    [11001,"2022-04-13T07:50:33","13,36","312,53"],
    [11002,"2022-04-13T07:50:38","13,17","312,29"],
    [11003,"2022-04-13T07:52:38","11,92","317,01"],
    [11004,"2022-04-13T07:52:41","11,96","317,3"],
    [11005,"2022-04-13T07:54:28","12,54","317,3"],
    [11006,"2022-04-13T07:54:47","11,7","310,82"],
    [11007,"2022-04-13T07:56:44","10,04","320,87"],
    [11008,"2022-04-13T07:56:48","10,27","320,87"],
    [11009,"2022-04-13T07:58:47","10,84","303,65"],
    [11010,"2022-04-13T07:58:52","12,28","303,65"],
    [11011,"2022-04-13T08:00:50","9,84","300,58"],
    [11012,"2022-04-13T08:00:54","10,37","307,05"],
    [11013,"2022-04-13T08:02:49","11,38","313,58"],
    [11014,"2022-04-13T08:02:57","12,19","313,58"],
    [11015,"2022-04-13T08:04:54","11,59","311,35"],
    [11016,"2022-04-13T08:04:59","11,11","308,91"],
    [11017,"2022-04-13T08:06:56","11,75","304,75"],
    [11018,"2022-04-13T08:07:02","11,72","307,27"],
    [11019,"2022-04-13T08:08:58","12,68","312,14"],
    [11020,"2022-04-13T08:09:03","12,13","312,12"],
    [11021,"2022-04-13T08:11:02","11,55","305,65"],
    [11022,"2022-04-13T08:11:09","12,58","305,65"],
    [11023,"2022-04-13T08:13:01","12,47","303,81"],
    [11024,"2022-04-13T08:13:09","12,02","306,12"],
    [11025,"2022-04-13T08:15:06","10,67","306,07"],
    [11026,"2022-04-13T08:15:15","12,54","306,07"],
    [11027,"2022-04-13T08:17:08","12,52","315,15"],
    [11028,"2022-04-13T08:17:16","12,36","312,78"],
    [11029,"2022-04-13T08:19:14","13,35","313,4"],
    [11030,"2022-04-13T08:19:16","13,83","313,4"],
    [11031,"2022-04-13T08:21:08","11,35","308,39"],
    [11032,"2022-04-13T08:21:21","12,77","313,24"],
    [11033,"2022-04-13T08:23:14","8,71","313,26"],
    [11034,"2022-04-13T08:23:22","9,99","313,26"],
    [11035,"2022-04-13T08:25:19","11,51","317,82"],
    [11036,"2022-04-13T08:25:24","12,54","317,82"],
    [11037,"2022-04-13T08:27:19","11,47","309,18"],
    [11038,"2022-04-13T08:27:25","12,3","309,18"],
    [11039,"2022-04-13T08:29:22","13,2","306,41"],
    [11040,"2022-04-13T08:29:27","11,12","306,41"],
    [11041,"2022-04-13T08:31:26","13,98","312,56"],
    [11042,"2022-04-13T08:31:30","12,73","312,56"],
    [11043,"2022-04-13T08:33:29","11,65","307,34"],
    [11044,"2022-04-13T08:33:32","12,95","307,34"],
    [11045,"2022-04-13T08:35:33","13,03","301,44"],
    [11046,"2022-04-13T08:35:38","13,73","301,44"],
    [11047,"2022-04-13T08:37:37","11,98","309,38"],
    [11048,"2022-04-13T08:37:43","12,29","309,38"],
    [11049,"2022-04-13T08:39:39","11,68","316,77"],
    [11050,"2022-04-13T08:39:46","11,39","316,77"],
    [11051,"2022-04-13T08:41:44","10,96","313,62"],
    [11052,"2022-04-13T08:41:47","11,24","313,62"],
    [11053,"2022-04-13T08:43:41","11,57","314,98"],
    [11054,"2022-04-13T08:43:48","11,53","314,98"],
    [11055,"2022-04-13T08:45:34","11,73","313,46"],
    [11056,"2022-04-13T08:45:54","10,9","313,46"],
    [11057,"2022-04-13T08:47:49","11,3","311,72"],
    [11058,"2022-04-13T08:47:55","11,07","311,72"],
    [11059,"2022-04-13T08:49:37","13,05","320,61"],
    [11060,"2022-04-13T08:49:56","11,97","320,61"],
    [11061,"2022-04-13T08:51:56","11,92","306"],
    [11062,"2022-04-13T08:52:00","11,8","306"],
    [11063,"2022-04-13T08:53:58","12,6","309,65"],
    [11064,"2022-04-13T08:54:06","12,1","309,65"],
    [11065,"2022-04-13T08:56:03","11,27","311,59"],
    [11066,"2022-04-13T08:56:07","9,57","311,59"],
    [11067,"2022-04-13T08:57:54","11,16","325,02"],
    [11068,"2022-04-13T08:58:10","11,13","325,02"],
    [11069,"2022-04-13T09:00:06","10,36","317,9"],
    [11070,"2022-04-13T09:00:11","10,2","317,9"],
    [11071,"2022-04-13T09:02:08","10,92","323,21"],
    [11072,"2022-04-13T09:02:20","11,2","323,21"],
    [11073,"2022-04-13T09:04:10","10,22","315,59"],
    [11074,"2022-04-13T09:04:25","11,66","315,59"],
    [11075,"2022-04-13T09:06:22","9,98","316,95"],
    [11076,"2022-04-13T09:06:28","10,32","316,95"],
    [11077,"2022-04-13T09:08:26","9,41","315,23"],
    [11078,"2022-04-13T09:08:32","8,55","315,23"],
    [11079,"2022-04-13T09:10:29","8,58","319,99"],
    [11080,"2022-04-13T09:10:45","9,41","319,99"],
    [11081,"2022-04-13T09:12:44","9,13","310,14"],
    [11082,"2022-04-13T09:12:48","11,06","310,14"],
    [11083,"2022-04-13T09:14:42","12,03","312,29"],
    [11084,"2022-04-13T09:14:50","10,48","312,29"],
    [11085,"2022-04-13T09:16:40","10,2","307,46"],
    [11086,"2022-04-13T09:16:59","9,95","307,46"],
    [11087,"2022-04-13T09:18:54","11,33","305,55"],
    [11088,"2022-04-13T09:19:01","13,24","305,55"],
    [11089,"2022-04-13T09:21:00","11,3","304,28"],
    [11090,"2022-04-13T09:21:06","12,61","304,28"],
    [11091,"2022-04-13T09:23:05","11,88","302,21"],
    [11092,"2022-04-13T09:23:09","11,31","302,21"],
    [11093,"2022-04-13T09:25:07","13,85","307,22"],
    [11094,"2022-04-13T09:25:12","10,69","307,22"],
    [11095,"2022-04-13T09:27:06","10,75","313,73"],
    [11096,"2022-04-13T09:27:13","9,45","313,73"],
    [11097,"2022-04-13T09:29:10","9,47","295,33"],
    [11098,"2022-04-13T09:29:15","9,09","295,33"],
    [11099,"2022-04-13T09:31:13","12,42","310,11"],
    [11100,"2022-04-13T09:31:19","11,94","310,11"],
    [11101,"2022-04-13T09:33:19","15,23","295,07"],
    [11102,"2022-04-13T09:33:24","13,51","295,07"],
    [11103,"2022-04-13T09:35:22","10,75","283,59"],
    [11104,"2022-04-13T09:35:27","11,4","283,59"],
    [11105,"2022-04-13T09:37:24","18,25","264,04"],
    [11106,"2022-04-13T09:37:30","18,22","264,04"],
    [11107,"2022-04-13T09:39:29","15,44","255,76"],
    [11108,"2022-04-13T09:39:32","15,92","255,76"],
    [11109,"2022-04-13T09:41:31","15,68","250,2"],
    [11110,"2022-04-13T09:41:37","14,35","250,2"],
    [11111,"2022-04-13T09:43:36","17,05","262,16"],
    [11112,"2022-04-13T09:43:41","16,79","262,16"],
    [11113,"2022-04-13T09:45:41","17,08","254,3"],
    [11114,"2022-04-13T09:45:46","16,18","254,3"],
    [11115,"2022-04-13T09:47:43","18,94","259,21"],
    [11116,"2022-04-13T09:47:49","18,24","259,21"],
    [11117,"2022-04-13T09:49:46","13,94","254,76"],
    [11118,"2022-04-13T09:49:51","13,41","254,76"],
    [11119,"2022-04-13T09:51:49","16,07","246,23"],
    [11120,"2022-04-13T09:51:53","17,13","246,23"],
    [11121,"2022-04-13T09:53:50","17,93","239,97"],
    [11122,"2022-04-13T09:53:55","18,6","239,97"],
    [11123,"2022-04-13T09:55:50","14,43","243,38"],
    [11124,"2022-04-13T09:55:56","17,34","243,38"],
    [11125,"2022-04-13T09:57:55","17,76","252,61"],
    [11126,"2022-04-13T09:58:00","18,65","252,61"],
    [11127,"2022-04-13T09:59:56","18,14","242,3"],
    [11128,"2022-04-13T10:00:02","18,06","242,3"],
    [11129,"2022-04-13T10:02:02","18,83","259,67"],
    [11130,"2022-04-13T10:02:07","16,87","259,67"],
    [11131,"2022-04-13T10:04:06","15,72","255,82"],
    [11132,"2022-04-13T10:04:11","14,67","255,82"],
    [11133,"2022-04-13T10:06:09","16,56","241,12"],
    [11134,"2022-04-13T10:06:15","16,66","241,12"],
    [11135,"2022-04-13T10:08:12","18,9","243,75"],
    [11136,"2022-04-13T10:08:17","17,08","243,75"],
    [11137,"2022-04-13T10:10:15","16,79","237,81"],
    [11138,"2022-04-13T10:10:22","16,73","237,81"],
    [11139,"2022-04-13T10:12:21","17,6","253,17"],
    [11140,"2022-04-13T10:12:28","17,94","253,17"],
    [11141,"2022-04-13T10:14:26","20,68","257,3"],
    [11142,"2022-04-13T10:14:35","20,49","257,3"],
    [11143,"2022-04-13T10:16:34","15,43","246,17"],
    [11144,"2022-04-13T10:16:40","15,99","246,17"],
    [11145,"2022-04-13T10:18:36","17,36","258,42"],
    [11146,"2022-04-13T10:18:42","14,7","258,42"],
    [11147,"2022-04-13T10:20:38","17,53","252,67"],
    [11148,"2022-04-13T10:20:44","16,98","252,67"],
    [11149,"2022-04-13T10:22:40","17,36","248,29"],
    [11150,"2022-04-13T10:22:44","17,82","248,29"],
    [11151,"2022-04-13T10:24:41","16,2","252,93"],
    [11152,"2022-04-13T10:24:44","16,43","252,93"],
    [11153,"2022-04-13T10:26:39","14,38","250,99"],
    [11154,"2022-04-13T10:26:48","15,45","250,99"],
    [11155,"2022-04-13T10:28:47","19,09","261,16"],
    [11156,"2022-04-13T10:28:50","19,2","261,16"],
    [11157,"2022-04-13T10:30:46","18,39","252,44"],
    [11158,"2022-04-13T10:30:51","18,86","252,44"],
    [11159,"2022-04-13T10:32:50","20,11","253,76"],
    [11160,"2022-04-13T10:32:57","18,49","253,76"],
    [11161,"2022-04-13T10:34:56","16,23","251,7"],
    [11162,"2022-04-13T10:35:02","15,81","251,7"],
    [11163,"2022-04-13T10:37:00","17,96","242,75"],
    [11164,"2022-04-13T10:37:12","16,02","242,75"],
    [11165,"2022-04-13T10:39:06","16,47","246,08"],
    [11166,"2022-04-13T10:39:16","15,36","246,08"],
    [11167,"2022-04-13T10:41:10","12,76","259,9"],
    [11168,"2022-04-13T10:41:28","13,63","259,9"],
    [11169,"2022-04-13T10:43:26","17,36","257,24"],
    [11170,"2022-04-13T10:43:32","18,08","257,24"],
    [11171,"2022-04-13T10:45:32","18,82","262,46"],
    [11172,"2022-04-13T10:45:36","18,23","262,46"],
    [11173,"2022-04-13T10:47:32","16,15","251,35"],
    [11174,"2022-04-13T10:47:38","17,07","251,35"],
    [11175,"2022-04-13T10:49:35","18,6","256,26"],
    [11176,"2022-04-13T10:49:44","18","256,26"],
    [11177,"2022-04-13T10:51:46","17,93","258,83"],
    [11178,"2022-04-13T10:51:53","17,53","258,83"],
    [11179,"2022-04-13T10:53:51","17,03","264,1"],
    [11180,"2022-04-13T10:53:57","17","264,1"],
    [11181,"2022-04-13T10:55:55","15,99","255,37"],
    [11182,"2022-04-13T10:55:59","15,08","255,37"],
    [11183,"2022-04-13T10:57:58","19,63","260,64"],
    [11184,"2022-04-13T10:58:05","18,5","260,64"],
    [11185,"2022-04-13T11:00:04","15,21","251,87"],
    [11186,"2022-04-13T11:00:09","15,17","251,87"],
    [11187,"2022-04-13T11:02:06","17,31","253,31"],
    [11188,"2022-04-13T11:02:10","17,34","253,31"],
    [11189,"2022-04-13T11:04:01","17,33","250,7"],
    [11190,"2022-04-13T11:04:12","18,39","250,7"],
    [11191,"2022-04-13T11:06:10","16,97","257,88"],
    [11192,"2022-04-13T11:06:17","15,48","257,88"],
    [11193,"2022-04-13T11:08:16","14,73","254,32"],
    [11194,"2022-04-13T11:08:21","13,86","254,32"],
    [11195,"2022-04-13T11:10:20","17,12","246,51"],
    [11196,"2022-04-13T11:10:25","18,46","246,51"],
    [11197,"2022-04-13T11:12:25","17,93","255,14"],
    [11198,"2022-04-13T11:12:31","16,39","255,14"],
    [11199,"2022-04-13T11:14:27","14,93","242,62"],
    [11200,"2022-04-13T11:14:33","15,78","242,62"],
    [11201,"2022-04-13T11:16:33","18,39","247,8"],
    [11202,"2022-04-13T11:16:38","17,82","247,8"],
    [11203,"2022-04-13T11:18:38","16,6","238,73"],
    [11204,"2022-04-13T11:18:43","17,58","242,86"],
    [11205,"2022-04-13T11:20:37","14,57","246,97"],
    [11206,"2022-04-13T11:20:43","14,85","246,97"],
    [11207,"2022-04-13T11:22:42","15,69","237,61"],
    [11208,"2022-04-13T11:22:47","13,4","237,61"],
    [11209,"2022-04-13T11:24:47","16,83","246,55"],
    [11210,"2022-04-13T11:24:51","17,43","246,55"],
    [11211,"2022-04-13T11:26:50","18,02","245,52"],
    [11212,"2022-04-13T11:26:56","18,75","245,52"],
    [11213,"2022-04-13T11:28:53","16,68","240,22"],
    [11214,"2022-04-13T11:28:59","15,19","240,22"],
    [11215,"2022-04-13T11:30:59","14,48","231,26"],
    [11216,"2022-04-13T11:31:04","14,67","240,09"],
    [11217,"2022-04-13T11:33:02","13,83","240,09"],
    [11218,"2022-04-13T11:33:08","13,44","241,04"],
    [11219,"2022-04-13T11:35:06","14,73","242,92"],
    [11220,"2022-04-13T11:35:20","15,29","244,27"],
    [11221,"2022-04-13T11:37:17","18,66","240,4"],
    [11222,"2022-04-13T11:37:23","19,32","238,79"],
    [11223,"2022-04-13T11:39:22","16,93","249,4"],
    [11224,"2022-04-13T11:39:25","16,01","249,4"],
    [11225,"2022-04-13T11:41:13","15,84","252,99"],
    [11226,"2022-04-13T11:41:30","17,61","239,4"],
    [11227,"2022-04-13T11:43:25","14,64","244,54"],
    [11228,"2022-04-13T11:43:30","15,73","244,54"],
    [11229,"2022-04-13T11:45:27","15,64","236,49"],
    [11230,"2022-04-13T11:45:32","16,63","236,49"],
    [11231,"2022-04-13T11:47:20","17,52","241,64"],
    [11232,"2022-04-13T11:47:38","15,96","239,44"],
    [11233,"2022-04-13T11:49:39","15,91","242,71"],
    [11234,"2022-04-13T11:49:44","15,45","242,71"],
    [11235,"2022-04-13T11:51:39","15,7","242,71"],
    [11236,"2022-04-13T11:51:45","16,67","241,79"],
    [11237,"2022-04-13T11:53:41","18,43","243,96"],
    [11238,"2022-04-13T11:53:47","16,44","236,3"],
    [11239,"2022-04-13T11:55:46","16,21","246,88"],
    [11240,"2022-04-13T11:55:51","17,17","246,88"],
    [11241,"2022-04-13T11:57:49","13,6","245,48"],
    [11242,"2022-04-13T11:57:53","14,04","253,86"],
    [11243,"2022-04-13T11:59:53","15,09","240,46"],
    [11244,"2022-04-13T11:59:58","16,64","240,46"],
    [11245,"2022-04-13T12:01:56","15,92","234,02"],
    [11246,"2022-04-13T12:02:04","16,45","234,02"],
    [11247,"2022-04-13T12:04:02","15,85","231,79"],
    [11248,"2022-04-13T12:04:07","15,44","231,79"],
    [11249,"2022-04-13T12:06:05","14,89","235,93"],
    [11250,"2022-04-13T12:06:11","14,47","235,93"],
    [11251,"2022-04-13T12:08:07","16,21","239,37"],
    [11252,"2022-04-13T12:08:12","14,88","239,37"],
    [11253,"2022-04-13T12:10:09","17,05","239,39"],
    [11254,"2022-04-13T12:10:14","17,01","239,39"],
    [11255,"2022-04-13T12:12:13","16,19","231,85"],
    [11256,"2022-04-13T12:12:18","16,58","240,51"],
    [11257,"2022-04-13T12:14:18","14,27","249,18"],
    [11258,"2022-04-13T12:14:23","13,98","249,18"],
    [11259,"2022-04-13T12:16:22","16,45","237,37"],
    [11260,"2022-04-13T12:16:28","15,86","238,5"],
    [11261,"2022-04-13T12:18:26","16,98","240,29"],
    [11262,"2022-04-13T12:18:30","17,1","227,4"],
    [11263,"2022-04-13T12:20:29","17,1","236,58"],
    [11264,"2022-04-13T12:20:33","16,38","236,58"],
    [11265,"2022-04-13T12:22:31","12,66","235,61"],
    [11266,"2022-04-13T12:22:37","13,51","246,6"],
    [11267,"2022-04-13T12:24:33","15,27","228,5"],
    [11268,"2022-04-13T12:24:40","17,01","228,5"],
    [11269,"2022-04-13T12:26:39","12,99","236,84"],
    [11270,"2022-04-13T12:26:43","16,16","247,61"],
    [11271,"2022-04-13T12:28:39","15,28","247,61"],
    [11272,"2022-04-13T12:28:46","15,58","243,09"],
    [11273,"2022-04-13T12:30:42","16,39","239,48"],
    [11274,"2022-04-13T12:30:49","13,99","233,54"],
    [11275,"2022-04-13T12:32:42","15,22","235,16"],
    [11276,"2022-04-13T12:32:50","16,27","235,16"],
    [11277,"2022-04-13T12:34:49","16,26","238,75"],
    [11278,"2022-04-13T12:34:57","16,77","235,17"],
    [11279,"2022-04-13T12:36:51","15,43","245,2"],
    [11280,"2022-04-13T12:37:04","14,36","243,7"],
    [11281,"2022-04-13T12:38:59","17,07","243,7"],
    [11282,"2022-04-13T12:39:06","15,54","248,22"],
    [11283,"2022-04-13T12:41:09","15,46","257,5"],
    [11284,"2022-04-13T12:41:15","15,27","247,96"],
    [11285,"2022-04-13T12:43:16","15,17","236,31"],
    [11286,"2022-04-13T12:43:22","15,73","236,31"],
    [11287,"2022-04-13T12:45:16","13,31","238,34"],
    [11288,"2022-04-13T12:45:23","14,75","229,84"],
    [11289,"2022-04-13T12:47:22","14,06","248,58"],
    [11290,"2022-04-13T12:47:29","12,65","248,58"],
    [11291,"2022-04-13T12:49:22","14,49","252,91"],
    [11292,"2022-04-13T12:49:30","14,33","252,91"],
    [11293,"2022-04-13T12:51:25","17,83","251,38"],
    [11294,"2022-04-13T12:51:30","15,04","247,45"],
    [11295,"2022-04-13T12:53:28","15,3","238,56"],
    [11296,"2022-04-13T12:53:34","17,54","249,37"],
    [11297,"2022-04-13T12:55:28","12,84","249,37"],
    [11298,"2022-04-13T12:55:35","14,91","249,37"],
    [11299,"2022-04-13T12:57:27","13,82","243,27"],
    [11300,"2022-04-13T12:57:35","12,04","243,27"],
    [11301,"2022-04-13T12:59:34","16,6","233,12"],
    [11302,"2022-04-13T12:59:40","16,25","233,12"],
    [11303,"2022-04-13T13:01:39","14,68","248,76"],
    [11304,"2022-04-13T13:01:44","15,52","248,76"],
    [11305,"2022-04-13T13:03:42","13,52","240,44"],
    [11306,"2022-04-13T13:03:48","14,62","240,44"],
    [11307,"2022-04-13T13:05:45","15,35","231,38"],
    [11308,"2022-04-13T13:05:51","16,56","231,38"],
    [11309,"2022-04-13T13:07:46","16,03","246,81"],
    [11310,"2022-04-13T13:07:53","14,4","246,81"],
    [11311,"2022-04-13T13:09:49","15,4","244,44"],
    [11312,"2022-04-13T13:09:55","13,14","244,44"],
    [11313,"2022-04-13T13:11:53","15,77","251,43"],
    [11314,"2022-04-13T13:11:58","14,12","251,43"],
    [11315,"2022-04-13T13:13:56","15,98","257,73"],
    [11316,"2022-04-13T13:14:02","14,46","257,73"],
    [11317,"2022-04-13T13:16:00","15,64","248,54"],
    [11318,"2022-04-13T13:16:05","15,15","248,54"],
    [11319,"2022-04-13T13:18:03","16,67","250,24"],
    [11320,"2022-04-13T13:18:10","17,19","250,24"],
    [11321,"2022-04-13T13:20:05","15,64","245,96"],
    [11322,"2022-04-13T13:20:11","15,5","245,96"],
    [11323,"2022-04-13T13:22:10","17,39","236,08"],
    [11324,"2022-04-13T13:22:14","16,13","236,08"],
    [11325,"2022-04-13T13:24:11","15,84","253,17"],
    [11326,"2022-04-13T13:24:15","17,41","253,17"],
    [11327,"2022-04-13T13:26:14","13,59","248,76"],
    [11328,"2022-04-13T13:26:19","14,77","248,76"],
    [11329,"2022-04-13T13:28:15","16,94","240,68"],
    [11330,"2022-04-13T13:28:21","17,93","240,68"],
    [11331,"2022-04-13T13:30:18","16,35","249,82"],
    [11332,"2022-04-13T13:30:22","16,77","249,82"],
    [11333,"2022-04-13T13:32:22","15,3","240,88"],
    [11334,"2022-04-13T13:32:27","15,33","240,88"],
    [11335,"2022-04-13T13:34:27","14,51","246,83"],
    [11336,"2022-04-13T13:34:34","16,21","246,83"],
    [11337,"2022-04-13T13:36:33","14,35","254,52"],
    [11338,"2022-04-13T13:36:41","13,05","254,52"],
    [11339,"2022-04-13T13:38:40","16,43","249,18"],
    [11340,"2022-04-13T13:38:47","15,93","249,18"],
    [11341,"2022-04-13T13:40:42","13,98","254"],
    [11342,"2022-04-13T13:40:50","13,24","254"],
    [11343,"2022-04-13T13:42:49","16,18","245,71"],
    [11344,"2022-04-13T13:42:57","15,09","245,71"],
    [11345,"2022-04-13T13:44:53","13,67","244,57"],
    [11346,"2022-04-13T13:44:58","14,88","244,57"],
    [11347,"2022-04-13T13:46:54","17,98","254,14"],
    [11348,"2022-04-13T13:47:00","19,16","254,14"],
    [11349,"2022-04-13T13:49:00","18,73","247,91"],
    [11350,"2022-04-13T13:49:05","19,9","247,91"],
    [11351,"2022-04-13T13:51:03","16,19","255,86"],
    [11352,"2022-04-13T13:51:10","16,17","255,86"],
    [11353,"2022-04-13T13:53:02","13,54","240,09"],
    [11354,"2022-04-13T13:53:11","14,54","240,09"],
    [11355,"2022-04-13T13:55:06","15,49","257,23"],
    [11356,"2022-04-13T13:55:14","16,02","257,23"],
    [11357,"2022-04-13T13:57:11","17,97","252,1"],
    [11358,"2022-04-13T13:57:16","17,57","252,1"],
    [11359,"2022-04-13T13:59:13","17,29","260,4"],
    [11360,"2022-04-13T13:59:25","18,58","260,4"],
    [11361,"2022-04-13T14:01:21","18,07","264,28"],
    [11362,"2022-04-13T14:01:26","17,07","264,28"],
    [11363,"2022-04-13T14:03:24","15,65","243,5"],
    [11364,"2022-04-13T14:03:30","14,3","243,5"],
    [11365,"2022-04-13T14:05:24","16,39","247,99"],
    [11366,"2022-04-13T14:05:31","15,33","247,99"],
    [11367,"2022-04-13T14:07:23","16","254,04"],
    [11368,"2022-04-13T14:07:32","14,5","254,04"],
    [11369,"2022-04-13T14:09:29","17,34","255,18"],
    [11370,"2022-04-13T14:09:35","16,34","255,18"],
    [11371,"2022-04-13T14:11:32","14,64","256,97"],
    [11372,"2022-04-13T14:11:43","14,05","256,97"],
    [11373,"2022-04-13T14:13:37","16,18","255,53"],
    [11374,"2022-04-13T14:13:44","18,36","255,53"],
    [11375,"2022-04-13T14:15:41","14,75","241,89"],
    [11376,"2022-04-13T14:15:45","15,41","241,89"],
    [11377,"2022-04-13T14:17:44","16,18","255,82"],
    [11378,"2022-04-13T14:17:49","16,11","255,82"],
    [11379,"2022-04-13T14:19:48","16,31","236,94"],
    [11380,"2022-04-13T14:19:54","17,23","236,94"],
    [11381,"2022-04-13T14:21:52","15,53","254,72"],
    [11382,"2022-04-13T14:21:58","14,97","254,72"],
    [11383,"2022-04-13T14:23:54","18","259,76"],
    [11384,"2022-04-13T14:23:58","17,93","259,76"],
    [11385,"2022-04-13T14:25:56","18,14","236,77"],
    [11386,"2022-04-13T14:26:03","19,02","236,77"],
    [11387,"2022-04-13T14:28:00","15,79","240,2"],
    [11388,"2022-04-13T14:28:04","15,94","240,2"],
    [11389,"2022-04-13T14:30:03","17,7","238,57"],
    [11390,"2022-04-13T14:30:11","17,31","238,57"],
    [11391,"2022-04-13T14:32:07","16,62","241,78"],
    [11392,"2022-04-13T14:32:12","16,68","241,78"],
    [11393,"2022-04-13T14:34:12","18,99","244,13"],
    [11394,"2022-04-13T14:34:19","17,35","244,13"],
    [11395,"2022-04-13T14:36:15","16,52","248,26"],
    [11396,"2022-04-13T14:36:20","19,04","248,26"],
    [11397,"2022-04-13T14:38:15","18,84","261,22"],
    [11398,"2022-04-13T14:38:20","18,21","261,22"],
    [11399,"2022-04-13T14:40:18","18,83","250,72"],
    [11400,"2022-04-13T14:40:25","18,99","250,72"],
    [11401,"2022-04-13T14:42:20","16,7","258,56"],
    [11402,"2022-04-13T14:42:26","16,4","258,56"],
    [11403,"2022-04-13T14:44:23","17,62","251,78"],
    [11404,"2022-04-13T14:44:27","18,13","251,78"],
    [11405,"2022-04-13T14:46:26","17,8","244,9"],
    [11406,"2022-04-13T14:46:33","16,96","244,9"],
    [11407,"2022-04-13T14:48:28","16,33","237,4"],
    [11408,"2022-04-13T14:48:33","14,97","237,4"],
    [11409,"2022-04-13T14:50:31","20,18","242,28"],
    [11410,"2022-04-13T14:50:37","19,1","242,28"],
    [11411,"2022-04-13T14:52:39","19,11","239,82"],
    [11412,"2022-04-13T14:52:45","18,22","239,82"],
    [11413,"2022-04-13T14:54:44","17,3","236,62"],
    [11414,"2022-04-13T14:54:51","18,36","236,62"],
    [11415,"2022-04-13T14:56:41","19,84","247,01"],
    [11416,"2022-04-13T14:56:53","20,1","247,01"],
    [11417,"2022-04-13T14:58:52","19,56","256"],
    [11418,"2022-04-13T14:58:57","20,78","256"],
    [11419,"2022-04-13T15:00:53","19,58","241,7"],
    [11420,"2022-04-13T15:01:00","17,48","241,7"],
    [11421,"2022-04-13T15:03:00","18,34","245,77"],
    [11422,"2022-04-13T15:03:05","17,36","245,77"],
    [11423,"2022-04-13T15:05:04","17,21","256,37"],
    [11424,"2022-04-13T15:05:08","17,49","256,37"],
    [11425,"2022-04-13T15:07:06","20,16","249,13"],
    [11426,"2022-04-13T15:07:12","18,81","249,13"],
    [11427,"2022-04-13T15:09:05","22,02","247,08"],
    [11428,"2022-04-13T15:09:13","22,94","247,08"],
    [11429,"2022-04-13T15:11:09","18,19","249,59"],
    [11430,"2022-04-13T15:11:15","18,89","249,59"],
    [11431,"2022-04-13T15:13:13","18,81","245,12"],
    [11432,"2022-04-13T15:13:21","18,61","245,12"],
    [11433,"2022-04-13T15:15:19","19,59","252,62"],
    [11434,"2022-04-13T15:15:23","16,34","252,62"],
    [11435,"2022-04-13T15:17:18","22","246,46"],
    [11436,"2022-04-13T15:17:23","20,85","246,46"],
    [11437,"2022-04-13T15:19:22","18,43","238,38"],
    [11438,"2022-04-13T15:19:29","19,46","238,38"],
    [11439,"2022-04-13T15:21:25","20,23","251,11"],
    [11440,"2022-04-13T15:21:32","19,02","251,11"],
    [11441,"2022-04-13T15:23:33","18,93","237,67"],
    [11442,"2022-04-13T15:23:40","18,2","237,67"],
    [11443,"2022-04-13T15:25:37","21,82","252,8"],
    [11444,"2022-04-13T15:25:43","18,75","252,8"],
    [11445,"2022-04-13T15:27:39","21,38","249,74"],
    [11446,"2022-04-13T15:27:45","20,15","249,74"],
    [11447,"2022-04-13T15:29:41","23,1","244,51"],
    [11448,"2022-04-13T15:29:46","21,98","244,51"],
    [11449,"2022-04-13T15:31:36","20,39","240,38"],
    [11450,"2022-04-13T15:31:47","18,04","240,38"],
    [11451,"2022-04-13T15:33:37","20,06","244,81"],
    [11452,"2022-04-13T15:33:55","20,29","244,81"],
    [11453,"2022-04-13T15:35:41","16,06","234,4"],
    [11454,"2022-04-13T15:36:00","19,14","234,4"],
    [11455,"2022-04-13T15:38:05","19,2","243,37"],
    [11456,"2022-04-13T15:38:18","18,02","243,37"],
    [11457,"2022-04-13T15:40:16","19,64","238,04"],
    [11458,"2022-04-13T15:40:21","19,62","238,04"],
    [11459,"2022-04-13T15:42:21","19,91","244,93"],
    [11460,"2022-04-13T15:42:26","21,14","244,93"],
    [11461,"2022-04-13T15:44:26","19,5","249,93"],
    [11462,"2022-04-13T15:44:32","19,62","249,93"],
    [11463,"2022-04-13T15:46:28","19,52","246,06"],
    [11464,"2022-04-13T15:46:34","19,87","246,06"],
    [11465,"2022-04-13T15:48:25","20,39","244,64"],
    [11466,"2022-04-13T15:48:34","17,51","244,64"],
    [11467,"2022-04-13T15:50:20","19,25","241,47"],
    [11468,"2022-04-13T15:50:39","22,31","241,47"],
    [11469,"2022-04-13T15:52:32","22,3","232,74"],
    [11470,"2022-04-13T15:52:40","22,02","232,74"],
    [11471,"2022-04-13T15:54:25","21,62","243,91"],
    [11472,"2022-04-13T15:54:43","20,1","243,91"],
    [11473,"2022-04-13T15:56:31","17,74","246,31"],
    [11474,"2022-04-13T15:56:43","15,98","246,31"],
    [11475,"2022-04-13T15:58:43","19,29","241,35"],
    [11476,"2022-04-13T15:58:49","18,41","241,35"],
    [11477,"2022-04-13T16:00:46","19,74","248,02"],
    [11478,"2022-04-13T16:00:53","19,23","248,02"],
    [11479,"2022-04-13T16:02:37","23,8","241,93"],
    [11480,"2022-04-13T16:02:54","20,09","241,93"],
    [11481,"2022-04-13T16:04:55","20,13","233,2"],
    [11482,"2022-04-13T16:05:01","17,2","233,2"],
    [11483,"2022-04-13T16:07:00","22,63","247,57"],
    [11484,"2022-04-13T16:07:09","19,99","247,57"],
    [11485,"2022-04-13T16:09:08","18,96","244,27"],
    [11486,"2022-04-13T16:09:15","21,04","244,27"],
    [11487,"2022-04-13T16:11:12","18,27","237,32"],
    [11488,"2022-04-13T16:11:17","19,81","237,32"],
    [11489,"2022-04-13T16:13:16","20,54","253,19"],
    [11490,"2022-04-13T16:13:21","20,87","253,19"],
    [11491,"2022-04-13T16:15:20","18,04","238,23"],
    [11492,"2022-04-13T16:15:24","16,4","238,23"],
    [11493,"2022-04-13T16:17:23","19,43","242,24"],
    [11494,"2022-04-13T16:17:32","20,42","242,24"],
    [11495,"2022-04-13T16:19:30","20,26","252,73"],
    [11496,"2022-04-13T16:19:35","21,32","252,73"],
    [11497,"2022-04-13T16:21:34","17,9","251,22"],
    [11498,"2022-04-13T16:21:43","19,05","251,22"],
    [11499,"2022-04-13T16:23:43","17,39","244,23"],
    [11500,"2022-04-13T16:23:48","17,01","244,23"],
    [11501,"2022-04-13T16:25:45","18,46","249,32"],
    [11502,"2022-04-13T16:25:50","18,86","249,32"],
    [11503,"2022-04-13T16:27:47","16,13","235,93"],
    [11504,"2022-04-13T16:27:51","17,47","235,93"],
    [11505,"2022-04-13T16:29:49","19,06","245,21"],
    [11506,"2022-04-13T16:29:57","18,1","245,21"],
    [11507,"2022-04-13T16:31:52","19,04","238,36"],
    [11508,"2022-04-13T16:31:58","18,47","238,36"],
    [11509,"2022-04-13T16:33:53","19,25","253,15"],
    [11510,"2022-04-13T16:33:59","20,76","253,15"],
    [11511,"2022-04-13T16:35:52","16,47","254,79"],
    [11512,"2022-04-13T16:35:59","17,04","254,79"],
    [11513,"2022-04-13T16:37:59","19,43","247,54"],
    [11514,"2022-04-13T16:38:04","21,31","247,54"],
    [11515,"2022-04-13T16:40:01","19,41","249,58"],
    [11516,"2022-04-13T16:40:05","18,9","249,58"],
    [11517,"2022-04-13T16:41:50","17,62","252,61"],
    [11518,"2022-04-13T16:42:08","18,26","252,61"],
    [11519,"2022-04-13T16:44:06","21,52","240,99"],
    [11520,"2022-04-13T16:44:09","18,92","240,99"],
    [11521,"2022-04-13T16:46:08","20,13","246,8"],
    [11522,"2022-04-13T16:46:13","19,82","246,8"],
    [11523,"2022-04-13T16:48:12","20,38","249,25"],
    [11524,"2022-04-13T16:48:17","17,54","249,25"],
    [11525,"2022-04-13T16:50:02","18,87","243,64"],
    [11526,"2022-04-13T16:50:23","16,98","243,64"],
    [11527,"2022-04-13T16:52:16","16,79","249,55"],
    [11528,"2022-04-13T16:52:30","18,75","249,55"],
    [11529,"2022-04-13T16:54:28","19,94","260,02"],
    [11530,"2022-04-13T16:54:32","21,06","260,02"],
    [11531,"2022-04-13T16:56:31","18,44","244,14"],
    [11532,"2022-04-13T16:56:37","20,33","244,14"],
    [11533,"2022-04-13T16:58:33","18,9","248,44"],
    [11534,"2022-04-13T16:58:41","17,48","248,44"],
    [11535,"2022-04-13T17:00:37","16,63","259,2"],
    [11536,"2022-04-13T17:00:44","16,44","259,2"],
    [11537,"2022-04-13T17:02:34","18,86","247,8"],
    [11538,"2022-04-13T17:02:47","17,75","247,8"],
    [11539,"2022-04-13T17:04:29","18,84","251,31"],
    [11540,"2022-04-13T17:04:47","15,76","251,31"],
    [11541,"2022-04-13T17:06:42","20,33","249,81"],
    [11542,"2022-04-13T17:06:53","16,9","249,81"],
    [11543,"2022-04-13T17:08:52","22,42","248,4"],
    [11544,"2022-04-13T17:08:56","21,32","248,4"],
    [11545,"2022-04-13T17:10:40","22,33","240,92"],
    [11546,"2022-04-13T17:10:56","20,44","240,92"],
    [11547,"2022-04-13T17:12:49","19,9","242,03"],
    [11548,"2022-04-13T17:13:00","18,97","242,03"],
    [11549,"2022-04-13T17:14:58","17,49","236,12"],
    [11550,"2022-04-13T17:15:02","19,21","236,12"],
    [11551,"2022-04-13T17:16:58","20,91","250,93"],
    [11552,"2022-04-13T17:17:05","17,11","250,93"],
    [11553,"2022-04-13T17:18:50","19,32","253,91"],
    [11554,"2022-04-13T17:19:10","17,25","253,91"],
    [11555,"2022-04-13T17:21:07","19,66","249,13"],
    [11556,"2022-04-13T17:21:12","18,17","249,13"],
    [11557,"2022-04-13T17:22:52","19,69","235,35"],
    [11558,"2022-04-13T17:23:18","17,45","235,35"],
    [11559,"2022-04-13T17:25:16","19,48","251,12"],
    [11560,"2022-04-13T17:25:23","19,12","251,12"],
    [11561,"2022-04-13T17:27:16","16,81","245,23"],
    [11562,"2022-04-13T17:27:24","18,36","245,23"],
    [11563,"2022-04-13T17:29:19","16,22","241,75"],
    [11564,"2022-04-13T17:29:26","17,86","241,75"],
    [11565,"2022-04-13T17:31:15","21,19","246,22"],
    [11566,"2022-04-13T17:31:28","19,43","246,22"],
    [11567,"2022-04-13T17:33:20","22,76","244,4"],
    [11568,"2022-04-13T17:33:28","17,58","244,4"],
    [11569,"2022-04-13T17:35:16","18,46","239,92"],
    [11570,"2022-04-13T17:35:35","19,86","239,92"],
    [11571,"2022-04-13T17:37:32","21,45","231,62"],
    [11572,"2022-04-13T17:37:36","20,37","231,62"],
    [11573,"2022-04-13T17:39:33","16,5","232,71"],
    [11574,"2022-04-13T17:39:37","15,63","232,71"],
    [11575,"2022-04-13T17:41:36","21,8","242,17"],
    [11576,"2022-04-13T17:41:44","20,35","242,17"],
    [11577,"2022-04-13T17:43:41","18,7","228,42"],
    [11578,"2022-04-13T17:43:47","18,26","228,42"],
    [11579,"2022-04-13T17:45:41","17,31","226,14"],
    [11580,"2022-04-13T17:45:49","17,35","226,14"],
    [11581,"2022-04-13T17:47:44","20,57","247,6"],
    [11582,"2022-04-13T17:47:51","20,63","247,6"],
    [11583,"2022-04-13T17:49:37","18,15","239,44"],
    [11584,"2022-04-13T17:49:53","16,29","239,44"],
    [11585,"2022-04-13T17:51:49","18,36","240,59"],
    [11586,"2022-04-13T17:51:56","16,15","240,59"],
    [11587,"2022-04-13T17:53:49","16,37","251,66"],
    [11588,"2022-04-13T17:53:56","16,87","251,66"],
    [11589,"2022-04-13T17:55:50","16,84","250,08"],
    [11590,"2022-04-13T17:55:57","18,35","250,08"],
    [11591,"2022-04-13T17:57:55","17,11","238,48"],
    [11592,"2022-04-13T17:57:58","17,92","238,48"],
    [11593,"2022-04-13T17:59:54","15,67","246,82"],
    [11594,"2022-04-13T17:59:59","17,76","246,82"],
    [11595,"2022-04-13T18:01:55","19,39","248,17"],
    [11596,"2022-04-13T18:02:02","19,16","248,17"],
    [11597,"2022-04-13T18:03:59","14,23","256,69"],
    [11598,"2022-04-13T18:04:05","16,88","256,69"],
    [11599,"2022-04-13T18:06:01","15,33","238,18"],
    [11600,"2022-04-13T18:06:09","15,13","238,18"],
    [11601,"2022-04-13T18:08:06","19,39","241,47"],
    [11602,"2022-04-13T18:08:11","21,35","241,47"],
    [11603,"2022-04-13T18:10:07","17,03","245,28"],
    [11604,"2022-04-13T18:10:11","16,76","245,28"],
    [11605,"2022-04-13T18:12:06","17,61","255,41"],
    [11606,"2022-04-13T18:12:11","19,22","255,41"],
    [11607,"2022-04-13T18:14:09","14,76","246,96"],
    [11608,"2022-04-13T18:14:13","18,33","246,96"],
    [11609,"2022-04-13T18:16:11","19,08","253,83"],
    [11610,"2022-04-13T18:16:17","18,46","253,83"],
    [11611,"2022-04-13T18:18:16","19,38","241,47"],
    [11612,"2022-04-13T18:18:20","18,74","241,47"],
    [11613,"2022-04-13T18:20:13","18,8","234,3"],
    [11614,"2022-04-13T18:20:21","20,1","239,56"],
    [11615,"2022-04-13T18:22:20","15,01","232,16"],
    [11616,"2022-04-13T18:22:26","15,95","232,16"],
    [11617,"2022-04-13T18:24:22","16,41","244,34"],
    [11618,"2022-04-13T18:24:26","14,68","244,34"],
    [11619,"2022-04-13T18:26:23","18,55","244,11"],
    [11620,"2022-04-13T18:26:28","16,83","246,49"],
    [11621,"2022-04-13T18:28:27","15,61","238,39"],
    [11622,"2022-04-13T18:28:33","14,96","235,37"],
    [11623,"2022-04-13T18:30:31","17,26","228,88"],
    [11624,"2022-04-13T18:30:39","19,48","230,84"],
    [11625,"2022-04-13T18:32:33","18,72","241,09"],
    [11626,"2022-04-13T18:32:40","18,26","240,11"],
    [11627,"2022-04-13T18:34:38","15,73","238,09"],
    [11628,"2022-04-13T18:34:41","14,33","238,09"],
    [11629,"2022-04-13T18:36:38","18,48","249,35"],
    [11630,"2022-04-13T18:36:43","17,31","250,42"],
    [11631,"2022-04-13T18:38:40","21,58","245,9"],
    [11632,"2022-04-13T18:38:46","19,59","245,56"],
    [11633,"2022-04-13T18:40:44","17,2","239,06"],
    [11634,"2022-04-13T18:40:51","16,79","239,06"],
    [11635,"2022-04-13T18:42:50","16,5","234,17"],
    [11636,"2022-04-13T18:42:55","15,77","234,17"],
    [11637,"2022-04-13T18:44:53","14,2","230,65"],
    [11638,"2022-04-13T18:44:56","13,37","230,65"],
    [11639,"2022-04-13T18:46:53","16,51","239,25"],
    [11640,"2022-04-13T18:46:58","15,3","239,25"],
    [11641,"2022-04-13T18:48:55","15,35","239,38"],
    [11642,"2022-04-13T18:48:59","14,38","247,79"],
    [11643,"2022-04-13T18:50:54","16,44","247,79"],
    [11644,"2022-04-13T18:51:00","15,94","232,96"],
    [11645,"2022-04-13T18:52:55","17,61","233,48"],
    [11646,"2022-04-13T18:53:01","17,43","226,7"],
    [11647,"2022-04-13T18:54:56","13,38","226,7"],
    [11648,"2022-04-13T18:55:02","15,59","232,88"],
    [11649,"2022-04-13T18:56:56","14,4","227,98"],
    [11650,"2022-04-13T18:57:03","14,76","227,98"],
    [11651,"2022-04-13T18:59:00","17,23","259,41"],
    [11652,"2022-04-13T18:59:06","18,41","254,07"],
    [11653,"2022-04-13T19:01:03","14,3","254,07"],
    [11654,"2022-04-13T19:01:06","11,81","251,42"],
    [11655,"2022-04-13T19:03:05","16,67","245,96"],
    [11656,"2022-04-13T19:03:09","15,4","245,96"],
    [11657,"2022-04-13T19:05:05","13,29","242,42"],
    [11658,"2022-04-13T19:05:12","14,68","236,52"],
    [11659,"2022-04-13T19:07:10","16,93","240,17"],
    [11660,"2022-04-13T19:07:15","15,77","240,17"],
    [11661,"2022-04-13T19:09:11","17,24","226,93"],
    [11662,"2022-04-13T19:09:24","17,21","235,91"],
    [11663,"2022-04-13T19:11:20","14,92","235,5"],
    [11664,"2022-04-13T19:11:25","14,79","235,5"],
    [11665,"2022-04-13T19:13:23","14,58","255,63"],
    [11666,"2022-04-13T19:13:30","16,32","255,63"],
    [11667,"2022-04-13T19:15:30","18,02","246,64"],
    [11668,"2022-04-13T19:15:35","16,03","246,64"],
    [11669,"2022-04-13T19:17:40","16,1","252,81"],
    [11670,"2022-04-13T19:17:45","14,76","242,83"],
    [11671,"2022-04-13T19:19:42","16,3","250,72"],
    [11672,"2022-04-13T19:19:47","13,23","255,4"],
    [11673,"2022-04-13T19:21:44","12,89","241,96"],
    [11674,"2022-04-13T19:21:50","13,4","246,49"],
    [11675,"2022-04-13T19:23:45","15,4","236,16"],
    [11676,"2022-04-13T19:23:54","12,6","236,16"],
    [11677,"2022-04-13T19:25:51","17,77","241,05"],
    [11678,"2022-04-13T19:25:56","19,84","240,53"],
    [11679,"2022-04-13T19:27:53","14,52","251,24"],
    [11680,"2022-04-13T19:27:58","15,28","251,24"],
    [11681,"2022-04-13T19:29:57","16,45","231,28"],
    [11682,"2022-04-13T19:30:02","15,86","239,39"],
    [11683,"2022-04-13T19:32:02","16,51","235,58"],
    [11684,"2022-04-13T19:32:07","18,36","235,87"],
    [11685,"2022-04-13T19:34:07","12,16","239,39"],
    [11686,"2022-04-13T19:34:13","14,58","239,39"],
    [11687,"2022-04-13T19:36:12","17,31","236,38"],
    [11688,"2022-04-13T19:36:22","14,92","236,38"],
    [11689,"2022-04-13T19:38:18","16,51","245,7"],
    [11690,"2022-04-13T19:38:22","16,09","245,7"],
    [11691,"2022-04-13T19:40:19","18,52","235,34"],
    [11692,"2022-04-13T19:40:24","19,64","235,34"],
    [11693,"2022-04-13T19:42:19","16,81","230,96"],
    [11694,"2022-04-13T19:42:25","18,67","230,96"],
    [11695,"2022-04-13T19:44:21","15,65","228,59"],
    [11696,"2022-04-13T19:44:26","17,33","228,59"],
    [11697,"2022-04-13T19:46:23","15,26","256,73"],
    [11698,"2022-04-13T19:46:29","13,89","256,73"],
    [11699,"2022-04-13T19:48:24","16,26","234,99"],
    [11700,"2022-04-13T19:48:32","16,11","234,99"],
    [11701,"2022-04-13T19:50:30","19,44","225,21"],
    [11702,"2022-04-13T19:50:38","17,51","225,21"],
    [11703,"2022-04-13T19:52:37","17,53","240,18"],
    [11704,"2022-04-13T19:52:41","19,23","240,18"],
    [11705,"2022-04-13T19:54:39","20,19","234,19"],
    [11706,"2022-04-13T19:54:46","18,19","234,19"],
    [11707,"2022-04-13T19:56:43","15,92","229,49"],
    [11708,"2022-04-13T19:56:47","16,42","229,49"],
    [11709,"2022-04-13T19:58:42","17,65","224,79"],
    [11710,"2022-04-13T19:58:48","17,7","224,79"],
    [11711,"2022-04-13T20:00:46","14,44","231,18"],
    [11712,"2022-04-13T20:00:50","17,27","231,18"],
    [11713,"2022-04-13T20:02:49","16,68","229,91"],
    [11714,"2022-04-13T20:02:52","17,66","229,91"],
    [11715,"2022-04-13T20:04:51","18,31","213,8"],
    [11716,"2022-04-13T20:04:54","19,01","213,8"],
    [11717,"2022-04-13T20:06:50","17,97","242,13"],
    [11718,"2022-04-13T20:06:56","17,07","242,13"],
    [11719,"2022-04-13T20:08:54","17,33","231,85"],
    [11720,"2022-04-13T20:08:59","16,78","231,85"],
    [11721,"2022-04-13T20:10:55","13,92","238,79"],
    [11722,"2022-04-13T20:11:00","14,36","238,79"],
    [11723,"2022-04-13T20:12:53","16,67","220,6"],
    [11724,"2022-04-13T20:13:00","16,26","220,6"],
    [11725,"2022-04-13T20:14:52","15,6","216,23"],
    [11726,"2022-04-13T20:15:02","18,49","221,93"],
    [11727,"2022-04-13T20:16:58","17,77","239,5"],
    [11728,"2022-04-13T20:17:04","17,36","239,5"],
    [11729,"2022-04-13T20:19:03","16,27","234,47"],
    [11730,"2022-04-13T20:19:09","15,55","234,47"],
    [11731,"2022-04-13T20:21:02","15,81","242,92"],
    [11732,"2022-04-13T20:21:15","13,26","242,92"],
    [11733,"2022-04-13T20:23:13","13,03","226,02"],
    [11734,"2022-04-13T20:23:19","12,47","226,02"],
    [11735,"2022-04-13T20:25:16","15,2","217,21"],
    [11736,"2022-04-13T20:25:25","19,98","217,21"],
    [11737,"2022-04-13T20:27:21","16,24","221,42"],
    [11738,"2022-04-13T20:27:26","16,63","221,42"],
    [11739,"2022-04-13T20:29:24","15,28","232,42"],
    [11740,"2022-04-13T20:29:29","15,23","232,42"],
    [11741,"2022-04-13T20:31:25","14,87","209,37"],
    [11742,"2022-04-13T20:31:33","16,77","209,37"],
    [11743,"2022-04-13T20:33:33","14,34","231,06"],
    [11744,"2022-04-13T20:33:40","14,05","231,06"],
    [11745,"2022-04-13T20:35:36","13,93","235,4"],
    [11746,"2022-04-13T20:35:44","14,25","235,4"],
    [11747,"2022-04-13T20:37:43","14,95","225,84"],
    [11748,"2022-04-13T20:37:49","15,3","225,84"],
    [11749,"2022-04-13T20:39:47","16,5","234,71"],
    [11750,"2022-04-13T20:39:53","14,86","234,71"],
    [11751,"2022-04-13T20:41:48","14,78","237,95"],
    [11752,"2022-04-13T20:41:54","13,59","237,95"],
    [11753,"2022-04-13T20:43:52","11,84","243,31"],
    [11754,"2022-04-13T20:43:55","11,94","243,31"],
    [11755,"2022-04-13T20:45:51","15,57","229,06"],
    [11756,"2022-04-13T20:45:55","16,74","234,42"],
    [11757,"2022-04-13T20:47:53","14,43","224,6"],
    [11758,"2022-04-13T20:48:00","15,34","227,18"],
    [11759,"2022-04-13T20:49:58","16,33","243,88"],
    [11760,"2022-04-13T20:50:01","16,08","233,48"],
    [11761,"2022-04-13T20:51:58","13,13","228,81"],
    [11762,"2022-04-13T20:52:03","13,23","228,81"],
    [11763,"2022-04-13T20:54:03","16,77","230,71"],
    [11764,"2022-04-13T20:54:07","15,9","227,23"],
    [11765,"2022-04-13T20:56:05","16,39","220,72"],
    [11766,"2022-04-13T20:56:10","16,77","235,24"],
    [11767,"2022-04-13T20:58:07","13,05","236,39"],
    [11768,"2022-04-13T20:58:12","13,69","229,17"],
    [11769,"2022-04-13T21:00:00","15,59","211,01"],
    [11770,"2022-04-13T21:00:07","15,04","211,01"],
    [11771,"2022-04-13T21:00:12","15,18","206,5"],
    [11772,"2022-04-13T21:02:12","16,75","213,33"],
    [11773,"2022-04-13T21:02:18","14,26","212,78"],
    [11774,"2022-04-13T21:04:13","13,93","215,48"],
    [11775,"2022-04-13T21:04:19","14,91","221,99"],
    [11776,"2022-04-13T21:06:15","12,37","222,42"],
    [11777,"2022-04-13T21:06:21","12,18","222,42"],
    [11778,"2022-04-13T21:08:18","13,35","223,26"],
    [11779,"2022-04-13T21:08:21","15,19","223,03"],
    [11780,"2022-04-13T21:10:19","14,03","218,76"],
    [11781,"2022-04-13T21:10:26","13,27","218,76"],
    [11782,"2022-04-13T21:12:27","13,25","217,66"],
    [11783,"2022-04-13T21:12:33","11,85","224,6"],
    [11784,"2022-04-13T21:14:32","15,03","224,6"],
    [11785,"2022-04-13T21:14:39","14,62","206,4"],
    [11786,"2022-04-13T21:16:38","13,48","225,8"],
    [11787,"2022-04-13T21:16:47","15,52","225,8"],
    [11788,"2022-04-13T21:18:43","13,26","220,52"],
    [11789,"2022-04-13T21:18:48","11,85","224,45"],
    [11790,"2022-04-13T21:20:46","13,56","224,45"],
    [11791,"2022-04-13T21:20:51","13,11","234,25"],
    [11792,"2022-04-13T21:22:48","11,26","239,15"],
    [11793,"2022-04-13T21:22:54","10,19","229,54"],
    [11794,"2022-04-13T21:24:52","13,63","223,99"],
    [11795,"2022-04-13T21:24:56","14,04","223,99"],
    [11796,"2022-04-13T21:26:53","13,32","226"],
    [11797,"2022-04-13T21:26:57","11,84","227,55"],
    [11798,"2022-04-13T21:28:52","12,46","230,64"],
    [11799,"2022-04-13T21:28:58","13,01","230,64"],
    [11800,"2022-04-13T21:30:56","12,78","225,44"],
    [11801,"2022-04-13T21:31:01","11,21","233,04"],
    [11802,"2022-04-13T21:32:58","10,15","232,96"],
    [11803,"2022-04-13T21:33:02","10,08","232,96"],
    [11804,"2022-04-13T21:35:02","13,35","219,84"],
    [11805,"2022-04-13T21:35:04","13,96","216,78"],
    [11806,"2022-04-13T21:37:08","14","214,61"],
    [11807,"2022-04-13T21:37:13","13,51","214,61"],
    [11808,"2022-04-13T21:39:13","10,99","212,4"],
    [11809,"2022-04-13T21:39:19","10,73","212,4"],
    [11810,"2022-04-13T21:41:16","12,45","223,86"],
    [11811,"2022-04-13T21:41:22","13,63","223,86"],
    [11812,"2022-04-13T21:43:22","10,65","245"],
    [11813,"2022-04-13T21:43:29","10,8","245"],
    [11814,"2022-04-13T21:45:26","14,84","211,05"],
    [11815,"2022-04-13T21:45:31","13,82","211,05"],
    [11816,"2022-04-13T21:47:29","12,73","231,74"],
    [11817,"2022-04-13T21:47:36","12,61","231,74"],
    [11818,"2022-04-13T21:49:31","13","219,44"],
    [11819,"2022-04-13T21:49:36","13,48","219,44"],
    [11820,"2022-04-13T21:51:34","11,33","225,45"],
    [11821,"2022-04-13T21:51:39","11,52","225,45"],
    [11822,"2022-04-13T21:53:37","12,37","198,3"],
    [11823,"2022-04-13T21:53:44","10,89","198,3"],
    [11824,"2022-04-13T21:55:41","15,46","216,44"],
    [11825,"2022-04-13T21:55:46","14,28","216,44"],
    [11826,"2022-04-13T21:57:44","10,83","213,13"],
    [11827,"2022-04-13T21:57:47","10,5","213,13"],
    [11828,"2022-04-13T21:59:47","11,01","226,4"],
    [11829,"2022-04-13T21:59:51","10,96","226,4"],
    [11830,"2022-04-13T22:01:49","11,11","223,05"],
    [11831,"2022-04-13T22:01:53","9,8","223,05"],
    [11832,"2022-04-13T22:03:51","11,55","218,86"],
    [11833,"2022-04-13T22:03:55","11,59","218,86"],
    [11834,"2022-04-13T22:05:54","14,23","230,78"],
    [11835,"2022-04-13T22:05:59","12,83","230,78"],
    [11836,"2022-04-13T22:07:59","11,19","225,53"],
    [11837,"2022-04-13T22:08:05","11,97","225,53"],
    [11838,"2022-04-13T22:10:04","13,41","219,3"],
    [11839,"2022-04-13T22:10:12","13,49","219,3"],
    [11840,"2022-04-13T22:12:12","12,19","230,77"],
    [11841,"2022-04-13T22:12:24","12,12","230,77"],
    [11842,"2022-04-13T22:14:13","10,77","227,27"],
    [11843,"2022-04-13T22:14:24","11,12","227,27"],
    [11844,"2022-04-13T22:16:17","11,53","219,56"],
    [11845,"2022-04-13T22:16:32","11,79","219,56"],
    [11846,"2022-04-13T22:18:32","11,66","227,7"],
    [11847,"2022-04-13T22:18:37","11,41","227,7"],
    [11848,"2022-04-13T22:20:36","12,3","231,62"],
    [11849,"2022-04-13T22:20:37","12,64","231,62"],
    [11850,"2022-04-13T22:22:22","12,38","220,55"],
    [11851,"2022-04-13T22:22:38","11,36","220,55"],
    [11852,"2022-04-13T22:24:37","13,75","218,91"],
    [11853,"2022-04-13T22:24:42","13,28","218,91"],
    [11854,"2022-04-13T22:26:28","9,48","228,15"],
    [11855,"2022-04-13T22:26:48","10,7","228,15"],
    [11856,"2022-04-13T22:28:48","8,57","237,82"],
    [11857,"2022-04-13T22:28:54","8,96","237,82"],
    [11858,"2022-04-13T22:30:53","11,84","229,82"],
    [11859,"2022-04-13T22:30:57","12,2","229,82"],
    [11860,"2022-04-13T22:32:57","11,28","240,2"],
    [11861,"2022-04-13T22:33:02","10,59","240,2"],
    [11862,"2022-04-13T22:34:58","12,38","232,29"],
    [11863,"2022-04-13T22:35:03","12,53","232,29"],
    [11864,"2022-04-13T22:36:59","9,58","219,19"],
    [11865,"2022-04-13T22:37:04","9,25","219,19"],
    [11866,"2022-04-13T22:39:00","12,33","235,4"],
    [11867,"2022-04-13T22:39:11","11,5","235,4"],
    [11868,"2022-04-13T22:41:08","9,05","224,06"],
    [11869,"2022-04-13T22:41:14","9,32","224,06"],
    [11870,"2022-04-13T22:43:11","11,14","227,61"],
    [11871,"2022-04-13T22:43:18","11,36","227,61"],
    [11872,"2022-04-13T22:45:16","12,16","231,79"],
    [11873,"2022-04-13T22:45:22","11,17","231,79"],
    [11874,"2022-04-13T22:47:19","8,57","236,79"],
    [11875,"2022-04-13T22:47:25","10","236,79"],
    [11876,"2022-04-13T22:49:23","8,92","252,48"],
    [11877,"2022-04-13T22:49:29","8,97","252,48"],
    [11878,"2022-04-13T22:51:24","10,68","241,42"],
    [11879,"2022-04-13T22:51:30","9,71","241,42"],
    [11880,"2022-04-13T22:53:24","11,02","244,25"],
    [11881,"2022-04-13T22:53:31","12,03","244,25"],
    [11882,"2022-04-13T22:55:27","10,87","247,14"],
    [11883,"2022-04-13T22:55:32","10,18","247,14"],
    [11884,"2022-04-13T22:57:30","8,15","231,44"],
    [11885,"2022-04-13T22:57:34","8,85","231,44"],
    [11886,"2022-04-13T22:59:32","9,74","239,28"],
    [11887,"2022-04-13T22:59:37","9,61","239,28"],
    [11888,"2022-04-13T23:01:31","10,5","240,74"],
    [11889,"2022-04-13T23:01:37","10,32","240,74"],
    [11890,"2022-04-13T23:03:35","10,95","251,82"],
    [11891,"2022-04-13T23:03:40","10,42","251,82"],
    [11892,"2022-04-13T23:05:38","9,2","243,96"],
    [11893,"2022-04-13T23:05:43","9,45","243,96"],
    [11894,"2022-04-13T23:07:39","11,12","242,34"],
    [11895,"2022-04-13T23:07:45","10,9","242,34"],
    [11896,"2022-04-13T23:09:43","9,22","256,38"],
    [11897,"2022-04-13T23:09:47","8,99","256,38"],
    [11898,"2022-04-13T23:11:44","10,7","241,85"],
    [11899,"2022-04-13T23:11:47","10,77","241,85"],
    [11900,"2022-04-13T23:13:45","8,89","250,06"],
    [11901,"2022-04-13T23:13:49","8,65","250,06"],
    [11902,"2022-04-13T23:15:46","10,91","242,88"],
    [11903,"2022-04-13T23:15:52","11,46","243,28"],
    [11904,"2022-04-13T23:17:48","11,98","243,28"],
    [11905,"2022-04-13T23:17:53","11,24","243,08"],
    [11906,"2022-04-13T23:19:49","10,85","240,45"],
    [11907,"2022-04-13T23:19:55","10,81","237,38"],
    [11908,"2022-04-13T23:21:55","10,81","231,96"],
    [11909,"2022-04-13T23:21:59","11,34","241,52"],
    [11910,"2022-04-13T23:23:58","10,31","251,86"],
    [11911,"2022-04-13T23:24:03","11,06","251,59"],
    [11912,"2022-04-13T23:26:00","9,97","251,59"],
    [11913,"2022-04-13T23:26:06","9,08","251,59"],
    [11914,"2022-04-13T23:28:01","11,41","256,02"],
    [11915,"2022-04-13T23:28:06","10,01","256,02"],
    [11916,"2022-04-13T23:30:06","10,16","255,32"],
    [11917,"2022-04-13T23:30:23","12,64","248,37"],
    [11918,"2022-04-13T23:32:16","11,54","258,07"],
    [11919,"2022-04-13T23:32:30","10,83","258,07"],
    [11920,"2022-04-13T23:34:29","10,59","255,68"],
    [11921,"2022-04-13T23:34:34","9,95","255,68"],
    [11922,"2022-04-13T23:36:29","8,86","265,18"],
    [11923,"2022-04-13T23:36:35","9,74","265,18"],
    [11924,"2022-04-13T23:38:34","8,48","291,98"],
    [11925,"2022-04-13T23:38:39","9,54","291,98"],
    [11926,"2022-04-13T23:40:24","7,43","293,9"],
    [11927,"2022-04-13T23:40:40","7,23","293,9"],
    [11928,"2022-04-13T23:42:37","8,87","287,78"],
    [11929,"2022-04-13T23:42:43","8,56","287,78"],
    [11930,"2022-04-13T23:44:41","8,69","286,04"],
    [11931,"2022-04-13T23:44:45","10,1","286,04"],
    [11932,"2022-04-13T23:46:43","8,59","305,26"],
    [11933,"2022-04-13T23:46:48","7,69","305,26"],
    [11934,"2022-04-13T23:48:47","8,83","302,85"],
    [11935,"2022-04-13T23:48:53","9,31","302,85"],
    [11936,"2022-04-13T23:50:52","8,79","292,5"],
    [11937,"2022-04-13T23:50:58","9,07","292,5"],
    [11938,"2022-04-13T23:52:57","8,69","296,71"],
    [11939,"2022-04-13T23:53:03","9,43","296,71"],
    [11940,"2022-04-13T23:55:01","7,62","312,88"],
    [11941,"2022-04-13T23:55:06","8,28","312,88"],
    [11942,"2022-04-13T23:57:05","9,18","308,48"],
    [11943,"2022-04-13T23:57:10","9,75","308,48"],
    [11944,"2022-04-13T23:59:05","10,04","306,58"],
    [11945,"2022-04-13T23:59:11","8,9","306,58"],
    [11946,"2022-04-14T00:01:08","8,15","308,51"],
    [11947,"2022-04-14T00:01:13","8,41","308,51"],
    [11948,"2022-04-14T00:03:09","9,63","307,4"],
    [11949,"2022-04-14T00:03:14","8,73","307,4"],
    [11950,"2022-04-14T00:05:09","10,38","258,73"],
    [11951,"2022-04-14T00:05:16","10,24","258,73"],
    [11952,"2022-04-14T00:07:18","10,32","305,27"],
    [11953,"2022-04-14T00:07:21","9,14","305,27"],
    [11954,"2022-04-14T00:09:16","9,47","302,52"],
    [11955,"2022-04-14T00:09:22","10,55","302,52"],
    [11956,"2022-04-14T00:11:19","9,36","311,11"],
    [11957,"2022-04-14T00:11:23","9,41","311,11"],
    [11958,"2022-04-14T00:13:21","10,17","306,3"],
    [11959,"2022-04-14T00:13:27","9,98","306,3"],
    [11960,"2022-04-14T00:15:27","9,72","311,35"],
    [11961,"2022-04-14T00:15:33","10,71","311,35"],
    [11962,"2022-04-14T00:17:36","10,65","306,64"],
    [11963,"2022-04-14T00:17:42","10,05","306,64"],
    [11964,"2022-04-14T00:19:40","10,21","309,5"],
    [11965,"2022-04-14T00:19:46","9,84","309,5"],
    [11966,"2022-04-14T00:21:40","10,85","309,5"],
    [11967,"2022-04-14T00:21:47","10,63","309,42"],
    [11968,"2022-04-14T00:23:44","9,77","312,09"],
    [11969,"2022-04-14T00:23:49","10,4","312,09"],
    [11970,"2022-04-14T00:25:45","9,55","319,22"],
    [11971,"2022-04-14T00:25:50","10,61","319,22"],
    [11972,"2022-04-14T00:27:56","10,67","315,4"],
    [11973,"2022-04-14T00:28:01","9,62","309,94"],
    [11974,"2022-04-14T00:29:59","10,32","315,63"],
    [11975,"2022-04-14T00:30:05","10,35","313,42"],
    [11976,"2022-04-14T00:32:04","10,85","313,42"],
    [11977,"2022-04-14T00:32:09","10,95","320,8"],
    [11978,"2022-04-14T00:34:09","9,03","315,83"],
    [11979,"2022-04-14T00:34:14","8,29","329,88"],
    [11980,"2022-04-14T00:36:10","8,41","331,76"],
    [11981,"2022-04-14T00:36:19","7,62","324,5"],
    [11982,"2022-04-14T00:38:15","8,33","329,15"],
    [11983,"2022-04-14T00:38:19","8,64","328,67"],
    [11984,"2022-04-14T00:40:15","8,6","326,45"],
    [11985,"2022-04-14T00:40:21","7,91","331,52"],
    [11986,"2022-04-14T00:42:20","10,96","331,52"],
    [11987,"2022-04-14T00:42:23","8,63","326,02"],
    [11988,"2022-04-14T00:44:21","11,28","323,38"],
    [11989,"2022-04-14T00:44:28","9,33","316,93"],
    [11990,"2022-04-14T00:46:25","9,46","322,32"],
    [11991,"2022-04-14T00:46:31","9,5","322,38"],
    [11992,"2022-04-14T00:48:26","9,21","319,68"],
    [11993,"2022-04-14T00:48:31","9,66","319,68"],
    [11994,"2022-04-14T00:50:30","8,15","324,95"],
    [11995,"2022-04-14T00:50:37","9,48","324,95"],
    [11996,"2022-04-14T00:52:36","9,18","326,02"],
    [11997,"2022-04-14T00:52:41","9,72","326,02"],
    [11998,"2022-04-14T00:54:36","9,24","322,34"],
    [11999,"2022-04-14T00:54:42","8,34","322,34"],
    [12000,"2022-04-14T00:56:41","9,35","334,04"],
    [12001,"2022-04-14T00:56:46","10,14","334,04"],
    [12002,"2022-04-14T00:58:42","10,04","325,28"],
    [12003,"2022-04-14T00:58:47","9,57","325,28"],
    [12004,"2022-04-14T01:00:40","8,73","322"],
    [12005,"2022-04-14T01:00:47","9,69","322"],
    [12006,"2022-04-14T01:02:47","10,24","325,9"],
    [12007,"2022-04-14T01:03:01","9,13","325,9"],
    [12008,"2022-04-14T01:04:59","10","323,71"],
    [12009,"2022-04-14T01:05:04","10,78","323,71"],
    [12010,"2022-04-14T01:06:51","10,08","317,97"],
    [12011,"2022-04-14T01:07:06","10,13","317,97"],
    [12012,"2022-04-14T01:09:05","10,7","331,1"],
    [12013,"2022-04-14T01:09:16","10,5","331,1"],
    [12014,"2022-04-14T01:11:12","10,75","327,14"],
    [12015,"2022-04-14T01:11:18","11,64","327,14"],
    [12016,"2022-04-14T01:13:14","10,35","322,26"],
    [12017,"2022-04-14T01:13:20","11,4","322,26"],
    [12018,"2022-04-14T01:15:20","11,31","326,83"],
    [12019,"2022-04-14T01:15:24","11,57","326,83"],
    [12020,"2022-04-14T01:17:21","11,15","328,51"],
    [12021,"2022-04-14T01:17:29","9,39","328,51"],
    [12022,"2022-04-14T01:19:29","11,09","325,84"],
    [12023,"2022-04-14T01:19:34","9,16","325,84"],
    [12024,"2022-04-14T01:21:33","8,42","329,6"],
    [12025,"2022-04-14T01:21:39","11,13","329,6"],
    [12026,"2022-04-14T01:23:37","11,45","326,96"],
    [12027,"2022-04-14T01:23:42","12,81","326,96"],
    [12028,"2022-04-14T01:25:38","11,99","330,66"],
    [12029,"2022-04-14T01:25:42","12,63","330,66"],
    [12030,"2022-04-14T01:27:39","13,67","326,01"],
    [12031,"2022-04-14T01:27:45","14,89","326,01"],
    [12032,"2022-04-14T01:29:44","10,88","337,47"],
    [12033,"2022-04-14T01:29:49","12,98","337,47"],
    [12034,"2022-04-14T01:31:48","12,7","321,01"],
    [12035,"2022-04-14T01:31:53","11,65","321,01"],
    [12036,"2022-04-14T01:33:48","13,52","322,47"],
    [12037,"2022-04-14T01:33:53","13,07","322,47"],
    [12038,"2022-04-14T01:35:49","11,85","327,59"],
    [12039,"2022-04-14T01:35:54","12,48","327,59"],
    [12040,"2022-04-14T01:37:52","13,3","320,99"],
    [12041,"2022-04-14T01:37:57","14,18","320,99"],
    [12042,"2022-04-14T01:39:54","11,86","319,84"],
    [12043,"2022-04-14T01:40:00","11,44","319,84"],
    [12044,"2022-04-14T01:41:59","13,56","330,63"],
    [12045,"2022-04-14T01:42:03","10,89","330,63"],
    [12046,"2022-04-14T01:43:58","12,69","320,94"],
    [12047,"2022-04-14T01:44:04","12,28","320,94"],
    [12048,"2022-04-14T01:46:03","13,21","335,4"],
    [12049,"2022-04-14T01:46:08","12,66","335,4"],
    [12050,"2022-04-14T01:48:03","14,52","330,51"],
    [12051,"2022-04-14T01:48:10","12,03","330,51"],
    [12052,"2022-04-14T01:50:07","11,73","322,11"],
    [12053,"2022-04-14T01:50:12","12,48","322,11"],
    [12054,"2022-04-14T01:52:10","11,61","328,43"],
    [12055,"2022-04-14T01:52:14","11,67","328,43"],
    [12056,"2022-04-14T01:54:07","10,94","334,2"],
    [12057,"2022-04-14T01:54:18","10,82","334,2"],
    [12058,"2022-04-14T01:56:16","10,9","320,25"],
    [12059,"2022-04-14T01:56:21","11,76","320,25"],
    [12060,"2022-04-14T01:58:19","10,25","318,01"],
    [12061,"2022-04-14T01:58:24","10,06","318,01"],
    [12062,"2022-04-14T02:00:23","11,77","322,11"],
    [12063,"2022-04-14T02:00:27","10,99","322,11"],
    [12064,"2022-04-14T02:02:21","12,64","320,26"],
    [12065,"2022-04-14T02:02:28","11,67","320,26"],
    [12066,"2022-04-14T02:04:23","12,76","322,52"],
    [12067,"2022-04-14T02:04:28","12,59","322,52"],
    [12068,"2022-04-14T02:06:28","12,85","326,72"],
    [12069,"2022-04-14T02:06:33","11,85","326,72"],
    [12070,"2022-04-14T02:08:28","14,22","322,28"],
    [12071,"2022-04-14T02:08:34","12,22","322,28"],
    [12072,"2022-04-14T02:10:29","13,41","329,83"],
    [12073,"2022-04-14T02:10:35","12,89","329,83"],
    [12074,"2022-04-14T02:12:33","12,52","331,12"],
    [12075,"2022-04-14T02:12:38","12,48","331,12"],
    [12076,"2022-04-14T02:14:35","12,62","329,1"],
    [12077,"2022-04-14T02:14:46","11,46","329,1"],
    [12078,"2022-04-14T02:16:46","12,63","332,3"],
    [12079,"2022-04-14T02:16:47","12,87","332,3"],
    [12080,"2022-04-14T02:18:42","12,44","327,57"],
    [12081,"2022-04-14T02:18:48","11,35","327,57"],
    [12082,"2022-04-14T02:20:46","11,33","336,2"],
    [12083,"2022-04-14T02:20:50","12,11","336,2"],
    [12084,"2022-04-14T02:22:50","14,59","331,54"],
    [12085,"2022-04-14T02:22:55","13,25","331,54"],
    [12086,"2022-04-14T02:24:49","13,7","320,61"],
    [12087,"2022-04-14T02:24:55","11,25","320,61"],
    [12088,"2022-04-14T02:26:54","13,56","328,92"],
    [12089,"2022-04-14T02:27:00","13,7","328,92"],
    [12090,"2022-04-14T02:28:55","12,07","314,89"],
    [12091,"2022-04-14T02:29:01","12,64","314,89"],
    [12092,"2022-04-14T02:31:00","14,44","324,07"],
    [12093,"2022-04-14T02:31:05","13,62","324,07"],
    [12094,"2022-04-14T02:33:00","11,51","330,53"],
    [12095,"2022-04-14T02:33:06","11,12","330,53"],
    [12096,"2022-04-14T02:35:03","11,52","328,99"],
    [12097,"2022-04-14T02:35:09","9,52","328,99"],
    [12098,"2022-04-14T02:37:06","9,46","323,59"],
    [12099,"2022-04-14T02:37:15","8,84","323,59"],
    [12100,"2022-04-14T02:39:04","9,77","331,05"],
    [12101,"2022-04-14T02:39:23","9,42","331,05"],
    [12102,"2022-04-14T02:41:11","11,78","332,14"],
    [12103,"2022-04-14T02:41:24","11,91","332,14"],
    [12104,"2022-04-14T02:43:12","11,01","333,45"],
    [12105,"2022-04-14T02:43:24","11,43","333,45"],
    [12106,"2022-04-14T02:45:13","12,13","342,85"],
    [12107,"2022-04-14T02:45:30","10,12","342,85"],
    [12108,"2022-04-14T02:47:30","9,56","333,37"],
    [12109,"2022-04-14T02:47:35","11,14","333,37"],
    [12110,"2022-04-14T02:49:32","11,41","336,59"],
    [12111,"2022-04-14T02:49:38","11,95","336,59"],
    [12112,"2022-04-14T02:51:37","12,37","332,84"],
    [12113,"2022-04-14T02:51:43","10,33","332,84"],
    [12114,"2022-04-14T02:53:43","11,37","334,07"],
    [12115,"2022-04-14T02:53:47","11,04","334,07"],
    [12116,"2022-04-14T02:55:40","11,24","312,37"],
    [12117,"2022-04-14T02:55:47","10,34","312,37"],
    [12118,"2022-04-14T02:57:43","12,79","318,15"],
    [12119,"2022-04-14T02:57:48","14,85","318,15"],
    [12120,"2022-04-14T02:59:43","12,64","307,1"],
    [12121,"2022-04-14T02:59:48","12,98","307,1"],
    [12122,"2022-04-14T03:01:45","15,04","316,42"],
    [12123,"2022-04-14T03:01:50","14,67","316,42"],
    [12124,"2022-04-14T03:03:45","13,71","311,89"],
    [12125,"2022-04-14T03:03:50","13,62","311,89"],
    [12126,"2022-04-14T03:05:48","17,41","308,09"],
    [12127,"2022-04-14T03:05:54","16,23","308,09"],
    [12128,"2022-04-14T03:07:52","15,09","313,86"],
    [12129,"2022-04-14T03:07:58","15,03","313,86"],
    [12130,"2022-04-14T03:09:57","14,84","309,2"],
    [12131,"2022-04-14T03:10:02","17,5","309,2"],
    [12132,"2022-04-14T03:12:01","18,2","312,94"],
    [12133,"2022-04-14T03:12:04","16,89","312,94"],
    [12134,"2022-04-14T03:14:03","18,14","314,68"],
    [12135,"2022-04-14T03:14:08","16,06","314,68"],
    [12136,"2022-04-14T03:16:05","18,38","306,45"],
    [12137,"2022-04-14T03:16:12","17,11","306,45"],
    [12138,"2022-04-14T03:18:09","17,1","317,66"],
    [12139,"2022-04-14T03:18:13","18,27","317,66"],
    [12140,"2022-04-14T03:20:09","18,14","316,34"],
    [12141,"2022-04-14T03:20:14","15,54","316,34"],
    [12142,"2022-04-14T03:22:13","16,16","312,76"],
    [12143,"2022-04-14T03:22:17","16,7","312,76"],
    [12144,"2022-04-14T03:24:14","14,77","317,2"],
    [12145,"2022-04-14T03:24:20","15,93","317,2"],
    [12146,"2022-04-14T03:26:16","17,17","308,43"],
    [12147,"2022-04-14T03:26:22","14,97","308,43"],
    [12148,"2022-04-14T03:28:17","17,8","312,52"],
    [12149,"2022-04-14T03:28:23","16,2","312,52"],
    [12150,"2022-04-14T03:30:16","15,81","316,87"],
    [12151,"2022-04-14T03:30:23","19,06","316,87"],
    [12152,"2022-04-14T03:32:21","17,38","309,4"],
    [12153,"2022-04-14T03:32:27","17,82","309,4"],
    [12154,"2022-04-14T03:34:24","17,22","308,28"],
    [12155,"2022-04-14T03:34:29","16,77","308,28"],
    [12156,"2022-04-14T03:36:25","17,4","305,86"],
    [12157,"2022-04-14T03:36:31","17,18","305,86"],
    [12158,"2022-04-14T03:38:37","17,18","313,57"],
    [12159,"2022-04-14T03:38:42","17,4","313,57"],
    [12160,"2022-04-14T03:40:37","16,3","310,53"],
    [12161,"2022-04-14T03:40:44","18,23","310,53"],
    [12162,"2022-04-14T03:42:40","17,57","312,53"],
    [12163,"2022-04-14T03:42:47","16,88","312,53"],
    [12164,"2022-04-14T03:44:44","16,97","316,89"],
    [12165,"2022-04-14T03:44:48","18,41","316,89"],
    [12166,"2022-04-14T03:46:43","16,54","313,24"],
    [12167,"2022-04-14T03:46:51","15,88","313,24"],
    [12168,"2022-04-14T03:48:50","16,52","309,03"],
    [12169,"2022-04-14T03:48:56","15,13","309,03"],
    [12170,"2022-04-14T03:50:50","16,06","314,08"],
    [12171,"2022-04-14T03:50:56","17,82","314,08"],
    [12172,"2022-04-14T03:52:54","15,26","316,29"],
    [12173,"2022-04-14T03:53:00","17,19","316,29"],
    [12174,"2022-04-14T03:54:59","18,83","309,39"],
    [12175,"2022-04-14T03:55:04","19,34","309,39"],
    [12176,"2022-04-14T03:57:04","17,5","311,41"],
    [12177,"2022-04-14T03:57:09","18,25","311,41"],
    [12178,"2022-04-14T03:59:07","17,13","314,9"],
    [12179,"2022-04-14T03:59:10","16,14","314,9"],
    [12180,"2022-04-14T04:01:10","17,64","309,29"],
    [12181,"2022-04-14T04:01:15","16,95","309,29"],
    [12182,"2022-04-14T04:03:11","15,73","311,63"],
    [12183,"2022-04-14T04:03:16","15,86","311,63"],
    [12184,"2022-04-14T04:05:14","17,85","308,76"],
    [12185,"2022-04-14T04:05:19","17,62","308,76"],
    [12186,"2022-04-14T04:07:16","17,84","305,79"],
    [12187,"2022-04-14T04:07:21","16,69","305,79"],
    [12188,"2022-04-14T04:09:16","16,63","308,56"],
    [12189,"2022-04-14T04:09:21","14,39","308,56"],
    [12190,"2022-04-14T04:11:19","15,32","315,16"],
    [12191,"2022-04-14T04:11:24","15,45","315,16"],
    [12192,"2022-04-14T04:13:23","17","310,8"],
    [12193,"2022-04-14T04:13:27","17,33","310,8"],
    [12194,"2022-04-14T04:15:22","15,38","305,66"],
    [12195,"2022-04-14T04:15:27","16,95","305,66"],
    [12196,"2022-04-14T04:17:21","17,25","312,2"],
    [12197,"2022-04-14T04:17:27","18,52","312,2"],
    [12198,"2022-04-14T04:19:26","18,27","315,4"],
    [12199,"2022-04-14T04:19:31","19,41","315,4"],
    [12200,"2022-04-14T04:21:30","15,8","307,59"],
    [12201,"2022-04-14T04:21:36","16,5","307,59"],
    [12202,"2022-04-14T04:23:36","17,57","305,72"],
    [12203,"2022-04-14T04:23:40","18,33","305,72"],
    [12204,"2022-04-14T04:25:40","13,84","309,92"],
    [12205,"2022-04-14T04:25:46","14,3","309,92"],
    [12206,"2022-04-14T04:27:43","15,98","305,3"],
    [12207,"2022-04-14T04:27:47","14,96","305,3"],
    [12208,"2022-04-14T04:29:46","14,18","307,95"],
    [12209,"2022-04-14T04:29:52","14,17","307,95"],
    [12210,"2022-04-14T04:31:50","15,06","302,89"],
    [12211,"2022-04-14T04:31:52","15,94","302,89"],
    [12212,"2022-04-14T04:33:51","16,01","309,52"],
    [12213,"2022-04-14T04:33:57","16,38","309,52"],
    [12214,"2022-04-14T04:35:55","15,3","311,26"],
    [12215,"2022-04-14T04:36:00","14,59","311,26"],
    [12216,"2022-04-14T04:37:59","16,91","307,89"],
    [12217,"2022-04-14T04:38:01","15,56","307,89"],
    [12218,"2022-04-14T04:40:02","15,47","315,35"],
    [12219,"2022-04-14T04:40:05","14,9","315,35"],
    [12220,"2022-04-14T04:42:01","15,3","309,52"],
    [12221,"2022-04-14T04:42:07","15,74","309,52"],
    [12222,"2022-04-14T04:44:05","14,46","311,81"],
    [12223,"2022-04-14T04:44:10","16,53","311,81"],
    [12224,"2022-04-14T04:46:06","14,59","306,55"],
    [12225,"2022-04-14T04:46:12","15,14","306,55"],
    [12226,"2022-04-14T04:48:09","15,74","313,89"],
    [12227,"2022-04-14T04:48:13","14,92","313,89"],
    [12228,"2022-04-14T04:50:08","13,87","309,84"],
    [12229,"2022-04-14T04:50:13","14,64","309,84"],
    [12230,"2022-04-14T04:52:12","10,61","280,24"],
    [12231,"2022-04-14T04:52:16","10,23","280,24"],
    [12232,"2022-04-14T04:54:14","9,79","246,31"],
    [12233,"2022-04-14T04:54:18","11,65","246,31"],
    [12234,"2022-04-14T04:56:16","17,13","216,98"],
    [12235,"2022-04-14T04:56:21","16,39","216,98"],
    [12236,"2022-04-14T04:58:20","22,9","213,25"],
    [12237,"2022-04-14T04:58:22","21,23","213,25"],
    [12238,"2022-04-14T05:00:18","19,06","211,62"],
    [12239,"2022-04-14T05:00:25","19,12","211,62"],
    [12240,"2022-04-14T05:02:20","21,02","215,66"],
    [12241,"2022-04-14T05:02:25","22,02","215,66"],
    [12242,"2022-04-14T05:04:21","20,93","210,6"],
    [12243,"2022-04-14T05:04:26","20,27","210,6"],
    [12244,"2022-04-14T05:06:22","20,81","209,29"],
    [12245,"2022-04-14T05:06:27","21,29","209,29"],
    [12246,"2022-04-14T05:08:26","18,89","209,38"],
    [12247,"2022-04-14T05:08:31","19,19","209,38"],
    [12248,"2022-04-14T05:10:26","19,64","211,75"],
    [12249,"2022-04-14T05:10:33","20,15","210,99"],
    [12250,"2022-04-14T05:12:30","17,7","213,8"],
    [12251,"2022-04-14T05:12:35","17,04","212,81"],
    [12252,"2022-04-14T05:14:32","18,58","216,16"],
    [12253,"2022-04-14T05:14:37","18,37","200,2"],
    [12254,"2022-04-14T05:16:34","19,99","196,05"],
    [12255,"2022-04-14T05:16:39","20,35","205,31"],
    [12256,"2022-04-14T05:18:39","18,79","201,89"],
    [12257,"2022-04-14T05:18:45","20,08","201,89"],
    [12258,"2022-04-14T05:20:45","21,4","208,03"],
    [12259,"2022-04-14T05:20:50","20,32","208,03"],
    [12260,"2022-04-14T05:22:49","20,74","209,94"],
    [12261,"2022-04-14T05:22:54","21,61","209,94"],
    [12262,"2022-04-14T05:24:53","20,75","204,97"],
    [12263,"2022-04-14T05:24:58","19,01","204,97"],
    [12264,"2022-04-14T05:26:56","19,91","201,32"],
    [12265,"2022-04-14T05:26:59","19,28","201,32"],
    [12266,"2022-04-14T05:28:57","18,59","197,59"],
    [12267,"2022-04-14T05:29:03","18,36","197,59"],
    [12268,"2022-04-14T05:31:01","21,81","207,72"],
    [12269,"2022-04-14T05:31:07","20,81","207,72"],
    [12270,"2022-04-14T05:33:04","21","202,17"],
    [12271,"2022-04-14T05:33:09","19,85","202,17"],
    [12272,"2022-04-14T05:35:06","22,43","204,72"],
    [12273,"2022-04-14T05:35:12","19,11","204,72"],
    [12274,"2022-04-14T05:37:08","22,27","198,4"],
    [12275,"2022-04-14T05:37:15","22,76","198,4"],
    [12276,"2022-04-14T05:39:13","23,59","200,8"],
    [12277,"2022-04-14T05:39:19","23,48","200,8"],
    [12278,"2022-04-14T05:41:17","19,85","202,68"],
    [12279,"2022-04-14T05:41:23","20,34","202,68"],
    [12280,"2022-04-14T05:43:22","21,5","209,88"],
    [12281,"2022-04-14T05:43:28","18,98","209,88"],
    [12282,"2022-04-14T05:45:26","20,95","207,68"],
    [12283,"2022-04-14T05:45:32","19,52","207,68"],
    [12284,"2022-04-14T05:47:29","21,91","202"],
    [12285,"2022-04-14T05:47:33","21,48","202"],
    [12286,"2022-04-14T05:49:32","19,09","217,04"],
    [12287,"2022-04-14T05:49:37","17,99","217,04"],
    [12288,"2022-04-14T05:51:35","20,07","205,34"],
    [12289,"2022-04-14T05:51:41","18,17","205,34"],
    [12290,"2022-04-14T05:53:37","21,34","210,08"],
    [12291,"2022-04-14T05:53:41","21,88","210,08"],
    [12292,"2022-04-14T05:55:38","21,25","208,13"],
    [12293,"2022-04-14T05:55:44","21,43","208,13"],
    [12294,"2022-04-14T05:57:39","20,79","199,89"],
    [12295,"2022-04-14T05:57:45","22,74","199,89"],
    [12296,"2022-04-14T05:59:39","20,11","197,98"],
    [12297,"2022-04-14T05:59:46","17,86","197,98"],
    [12298,"2022-04-14T06:01:42","19,95","206,9"],
    [12299,"2022-04-14T06:01:47","20,34","206,9"],
    [12300,"2022-04-14T06:03:44","20,56","208,27"],
    [12301,"2022-04-14T06:03:52","20,71","208,27"],
    [12302,"2022-04-14T06:05:51","19,95","198,14"],
    [12303,"2022-04-14T06:05:57","20,91","198,14"],
    [12304,"2022-04-14T06:07:54","20,87","193,06"],
    [12305,"2022-04-14T06:08:02","20,65","193,06"],
    [12306,"2022-04-14T06:10:01","20,29","211,94"],
    [12307,"2022-04-14T06:10:09","18,78","211,94"],
    [12308,"2022-04-14T06:12:00","22,32","209,46"],
    [12309,"2022-04-14T06:12:11","19,94","209,46"],
    [12310,"2022-04-14T06:14:10","20,32","204,36"],
    [12311,"2022-04-14T06:14:16","21,18","204,36"],
    [12312,"2022-04-14T06:16:12","17,69","205,86"],
    [12313,"2022-04-14T06:16:18","16,13","205,86"],
    [12314,"2022-04-14T06:18:16","20,5","198,33"],
    [12315,"2022-04-14T06:18:22","18,82","198,33"],
    [12316,"2022-04-14T06:20:19","20,99","203"],
    [12317,"2022-04-14T06:20:23","19,6","203"],
    [12318,"2022-04-14T06:22:23","15,76","201,3"],
    [12319,"2022-04-14T06:22:29","17,18","201,3"],
    [12320,"2022-04-14T06:24:27","17,79","208,39"],
    [12321,"2022-04-14T06:24:31","18,09","208,39"],
    [12322,"2022-04-14T06:26:16","20,16","212,5"],
    [12323,"2022-04-14T06:26:32","17,09","212,5"],
    [12324,"2022-04-14T06:28:30","20,23","210,29"],
    [12325,"2022-04-14T06:28:35","19,37","210,29"],
    [12326,"2022-04-14T06:30:17","19,54","201,99"],
    [12327,"2022-04-14T06:30:35","17,87","201,99"],
    [12328,"2022-04-14T06:32:35","18,46","205,67"],
    [12329,"2022-04-14T06:32:39","18,27","205,67"],
    [12330,"2022-04-14T06:34:39","16,13","202,31"],
    [12331,"2022-04-14T06:34:44","14,62","202,31"],
    [12332,"2022-04-14T06:36:39","17,51","209,36"],
    [12333,"2022-04-14T06:36:44","16,27","209,36"],
    [12334,"2022-04-14T06:38:43","18,28","211,74"],
    [12335,"2022-04-14T06:38:49","19,57","211,74"],
    [12336,"2022-04-14T06:40:46","19,07","205,21"],
    [12337,"2022-04-14T06:40:52","18,28","205,21"],
    [12338,"2022-04-14T06:42:51","20,37","200,71"],
    [12339,"2022-04-14T06:42:59","18,03","200,71"],
    [12340,"2022-04-14T06:44:57","15,65","208,16"],
    [12341,"2022-04-14T06:45:03","16,84","208,16"],
    [12342,"2022-04-14T06:47:03","18,14","195,78"],
    [12343,"2022-04-14T06:47:08","16,96","195,78"],
    [12344,"2022-04-14T06:49:06","14,89","200,76"],
    [12345,"2022-04-14T06:49:10","15,21","200,76"],
    [12346,"2022-04-14T06:51:07","15,75","208,88"],
    [12347,"2022-04-14T06:51:12","16,82","208,88"],
    [12348,"2022-04-14T06:53:07","16,74","210,15"],
    [12349,"2022-04-14T06:53:12","17,47","210,15"],
    [12350,"2022-04-14T06:55:08","21,48","198,64"],
    [12351,"2022-04-14T06:55:13","20,29","198,64"],
    [12352,"2022-04-14T06:57:12","17,77","199,81"],
    [12353,"2022-04-14T06:57:17","16,1","199,81"],
    [12354,"2022-04-14T06:59:15","17,45","191,17"],
    [12355,"2022-04-14T06:59:20","18,78","191,17"],
    [12356,"2022-04-14T07:01:17","14,95","206,18"],
    [12357,"2022-04-14T07:01:21","14,93","206,18"],
    [12358,"2022-04-14T07:03:20","16,42","208,29"],
    [12359,"2022-04-14T07:03:25","16,2","208,29"],
    [12360,"2022-04-14T07:05:23","15,71","201,55"],
    [12361,"2022-04-14T07:05:28","19,4","201,55"],
    [12362,"2022-04-14T07:07:24","18,63","210,68"],
    [12363,"2022-04-14T07:07:31","17,98","210,68"],
    [12364,"2022-04-14T07:09:35","18,04","215,14"],
    [12365,"2022-04-14T07:09:41","18,62","215,14"],
    [12366,"2022-04-14T07:11:38","15,05","220,12"],
    [12367,"2022-04-14T07:11:42","14,63","220,12"],
    [12368,"2022-04-14T07:13:39","18,12","209,49"],
    [12369,"2022-04-14T07:13:45","17,8","209,49"],
    [12370,"2022-04-14T07:16:01","17,86","202,52"],
    [12371,"2022-04-14T07:16:07","18,3","202,52"],
    [12372,"2022-04-14T07:18:03","18,78","198,44"],
    [12373,"2022-04-14T07:18:09","18,46","198,44"],
    [12374,"2022-04-14T07:20:09","17,96","205,06"],
    [12375,"2022-04-14T07:20:14","19,4","205,06"],
    [12376,"2022-04-14T07:22:09","17,93","202,39"],
    [12377,"2022-04-14T07:22:14","17","202,39"],
    [12378,"2022-04-14T07:24:12","14,15","209,17"],
    [12379,"2022-04-14T07:24:17","13,69","209,17"],
    [12380,"2022-04-14T07:26:10","18,06","212,43"],
    [12381,"2022-04-14T07:26:19","18,53","212,43"],
    [12382,"2022-04-14T07:28:17","15,65","199,16"],
    [12383,"2022-04-14T07:28:22","15,68","199,16"],
    [12384,"2022-04-14T07:30:18","16,92","196,91"],
    [12385,"2022-04-14T07:30:23","16,32","196,91"],
    [12386,"2022-04-14T07:32:26","16,33","204,64"],
    [12387,"2022-04-14T07:32:31","15,21","204,64"],
    [12388,"2022-04-14T07:34:27","18,9","211,56"],
    [12389,"2022-04-14T07:34:33","18,62","211,56"],
    [12390,"2022-04-14T07:36:33","18,04","210,06"],
    [12391,"2022-04-14T07:36:38","17,37","210,06"],
    [12392,"2022-04-14T07:38:34","17,48","206,47"],
    [12393,"2022-04-14T07:38:39","19,43","206,47"],
    [12394,"2022-04-14T07:40:38","19,28","214,05"],
    [12395,"2022-04-14T07:40:43","20,71","214,05"],
    [12396,"2022-04-14T07:42:40","20,18","208,24"],
    [12397,"2022-04-14T07:42:48","19,21","208,24"],
    [12398,"2022-04-14T07:44:48","16,97","205,62"],
    [12399,"2022-04-14T07:44:53","18,99","205,62"],
    [12400,"2022-04-14T07:46:53","16,81","201,82"],
    [12401,"2022-04-14T07:46:58","19,68","201,82"],
    [12402,"2022-04-14T07:48:55","18,46","220,69"],
    [12403,"2022-04-14T07:49:00","16,38","220,69"],
    [12404,"2022-04-14T07:50:58","18,08","212,54"],
    [12405,"2022-04-14T07:51:01","18,06","212,54"],
    [12406,"2022-04-14T07:53:01","15,96","207,6"],
    [12407,"2022-04-14T07:53:04","16,74","207,6"],
    [12408,"2022-04-14T07:55:00","16,41","202,53"],
    [12409,"2022-04-14T07:55:06","16,44","202,53"],
    [12410,"2022-04-14T07:57:01","15,8","210,49"],
    [12411,"2022-04-14T07:57:06","16,25","210,49"],
    [12412,"2022-04-14T07:59:05","20,31","208,55"],
    [12413,"2022-04-14T07:59:11","19,78","208,55"],
    [12414,"2022-04-14T08:01:11","18,88","206,89"],
    [12415,"2022-04-14T08:01:16","17,36","206,89"],
    [12416,"2022-04-14T08:03:15","19,61","212,5"],
    [12417,"2022-04-14T08:03:20","19,43","212,5"],
    [12418,"2022-04-14T08:05:18","17,46","218,61"],
    [12419,"2022-04-14T08:05:24","15,4","218,61"],
    [12420,"2022-04-14T08:07:23","19,78","211,23"],
    [12421,"2022-04-14T08:07:28","18,06","211,23"],
    [12422,"2022-04-14T08:09:26","18,32","213,35"],
    [12423,"2022-04-14T08:09:36","16,81","213,35"],
    [12424,"2022-04-14T08:11:32","18,69","203,82"],
    [12425,"2022-04-14T08:11:38","18,26","203,82"],
    [12426,"2022-04-14T08:13:37","16,89","209,95"],
    [12427,"2022-04-14T08:13:43","15,87","209,95"],
    [12428,"2022-04-14T08:15:34","19,8","207,53"],
    [12429,"2022-04-14T08:15:43","18,37","207,53"],
    [12430,"2022-04-14T08:17:40","20,13","219,31"],
    [12431,"2022-04-14T08:17:45","19,93","219,31"],
    [12432,"2022-04-14T08:19:36","14,99","226,56"],
    [12433,"2022-04-14T08:19:46","15,2","226,56"],
    [12434,"2022-04-14T08:21:36","16,98","220,85"],
    [12435,"2022-04-14T08:21:53","16,78","220,85"],
    [12436,"2022-04-14T08:23:51","20,58","218,67"],
    [12437,"2022-04-14T08:23:55","20,54","218,67"],
    [12438,"2022-04-14T08:25:54","18,31","217,04"],
    [12439,"2022-04-14T08:25:59","16,02","217,04"],
    [12440,"2022-04-14T08:27:57","19,9","222,04"],
    [12441,"2022-04-14T08:28:01","21,07","222,04"],
    [12442,"2022-04-14T08:30:00","17,88","218,79"],
    [12443,"2022-04-14T08:30:05","18,84","218,79"],
    [12444,"2022-04-14T08:32:05","18,98","220,34"],
    [12445,"2022-04-14T08:32:11","18,1","220,34"],
    [12446,"2022-04-14T08:34:09","18,4","219,07"],
    [12447,"2022-04-14T08:34:13","17,4","219,07"],
    [12448,"2022-04-14T08:36:08","20,93","221,64"],
    [12449,"2022-04-14T08:36:14","17,98","221,64"],
    [12450,"2022-04-14T08:38:12","18,84","216,6"],
    [12451,"2022-04-14T08:38:16","18,97","216,6"],
    [12452,"2022-04-14T08:40:14","21,11","221,38"],
    [12453,"2022-04-14T08:40:16","21,51","221,38"],
    [12454,"2022-04-14T08:42:13","19,44","220,09"],
    [12455,"2022-04-14T08:42:18","21,18","220,09"],
    [12456,"2022-04-14T08:44:15","19,27","210,72"],
    [12457,"2022-04-14T08:44:20","17,85","210,72"],
    [12458,"2022-04-14T08:46:19","17,77","216,55"],
    [12459,"2022-04-14T08:46:24","15,61","216,55"],
    [12460,"2022-04-14T08:48:22","19,83","200,23"],
    [12461,"2022-04-14T08:48:27","20,79","200,23"],
    [12462,"2022-04-14T08:50:23","18,2","217,97"],
    [12463,"2022-04-14T08:50:28","16,23","217,97"],
    [12464,"2022-04-14T08:52:26","19,4","226,57"],
    [12465,"2022-04-14T08:52:32","18,94","226,57"],
    [12466,"2022-04-14T08:54:37","19,02","213,13"],
    [12467,"2022-04-14T08:54:43","19,04","213,13"],
    [12468,"2022-04-14T08:56:40","18,99","220,94"],
    [12469,"2022-04-14T08:56:44","19,36","220,94"],
    [12470,"2022-04-14T08:58:42","16,22","218,54"],
    [12471,"2022-04-14T08:58:46","17,43","218,54"],
    [12472,"2022-04-14T09:00:48","17,43","207,85"],
    [12473,"2022-04-14T09:00:53","18,3","207,85"],
    [12474,"2022-04-14T09:02:53","19,95","213,11"],
    [12475,"2022-04-14T09:02:56","17,98","213,11"],
    [12476,"2022-04-14T09:04:52","18,48","215,07"],
    [12477,"2022-04-14T09:04:57","18,74","215,07"],
    [12478,"2022-04-14T09:06:55","16,3","224,81"],
    [12479,"2022-04-14T09:07:00","17,53","224,81"],
    [12480,"2022-04-14T09:08:57","20,66","213,35"],
    [12481,"2022-04-14T09:09:02","18,22","213,35"],
    [12482,"2022-04-14T09:10:59","16,18","220,5"],
    [12483,"2022-04-14T09:11:03","16,79","220,5"],
    [12484,"2022-04-14T09:12:58","17,76","222,67"],
    [12485,"2022-04-14T09:13:04","17,43","222,67"],
    [12486,"2022-04-14T09:15:01","21,07","212,37"],
    [12487,"2022-04-14T09:15:09","20,53","212,37"],
    [12488,"2022-04-14T09:17:07","17,19","217,76"],
    [12489,"2022-04-14T09:17:11","16,13","217,76"],
    [12490,"2022-04-14T09:19:09","18,06","211,93"],
    [12491,"2022-04-14T09:19:12","17,76","211,93"],
    [12492,"2022-04-14T09:21:08","19,83","215,55"],
    [12493,"2022-04-14T09:21:14","18,11","215,55"],
    [12494,"2022-04-14T09:23:13","18,77","212,28"],
    [12495,"2022-04-14T09:23:17","17,99","212,28"],
    [12496,"2022-04-14T09:25:14","19,44","213,97"],
    [12497,"2022-04-14T09:25:21","20,53","213,97"],
    [12498,"2022-04-14T09:27:18","20,91","218,04"],
    [12499,"2022-04-14T09:27:25","21,73","218,04"],
    [12500,"2022-04-14T09:29:22","17,44","214,57"],
    [12501,"2022-04-14T09:29:27","16,94","214,57"],
    [12502,"2022-04-14T09:31:22","20,25","211,82"],
    [12503,"2022-04-14T09:31:27","20,79","211,82"],
    [12504,"2022-04-14T09:33:23","18,91","204,7"],
    [12505,"2022-04-14T09:33:31","18,66","204,7"],
    [12506,"2022-04-14T09:35:29","19,18","229,03"],
    [12507,"2022-04-14T09:35:36","18,29","229,03"],
    [12508,"2022-04-14T09:37:33","20,94","208,98"],
    [12509,"2022-04-14T09:37:38","22,45","208,98"],
    [12510,"2022-04-14T09:39:36","19,28","211,97"],
    [12511,"2022-04-14T09:39:40","18,98","211,97"],
    [12512,"2022-04-14T09:41:38","18,38","208,55"],
    [12513,"2022-04-14T09:41:44","16,23","208,55"],
    [12514,"2022-04-14T09:43:39","17,36","214,41"],
    [12515,"2022-04-14T09:43:45","18,36","214,41"],
    [12516,"2022-04-14T09:45:42","19,07","206,53"],
    [12517,"2022-04-14T09:45:47","19,45","206,53"],
    [12518,"2022-04-14T09:47:42","22,52","214,37"],
    [12519,"2022-04-14T09:47:47","21,67","214,37"],
    [12520,"2022-04-14T09:49:47","23,52","203,78"],
    [12521,"2022-04-14T09:49:49","21,53","203,78"],
    [12522,"2022-04-14T09:51:46","20,32","216,38"],
    [12523,"2022-04-14T09:51:52","21,8","216,38"],
    [12524,"2022-04-14T09:53:50","20,96","218,06"],
    [12525,"2022-04-14T09:53:54","20,26","218,06"],
    [12526,"2022-04-14T09:55:51","16,18","206,43"],
    [12527,"2022-04-14T09:55:57","18,84","206,43"],
    [12528,"2022-04-14T09:57:59","18,8","214,72"],
    [12529,"2022-04-14T09:58:03","20,4","214,72"],
    [12530,"2022-04-14T10:00:00","19,71","213,41"],
    [12531,"2022-04-14T10:00:05","20,56","213,41"],
    [12532,"2022-04-14T10:02:02","23,35","221,75"],
    [12533,"2022-04-14T10:02:06","21,49","221,75"],
    [12534,"2022-04-14T10:04:03","19,97","215,46"],
    [12535,"2022-04-14T10:04:08","20,21","215,46"],
    [12536,"2022-04-14T10:06:03","16,15","211,96"],
    [12537,"2022-04-14T10:06:10","19,01","211,96"],
    [12538,"2022-04-14T10:08:08","16,72","209,24"],
    [12539,"2022-04-14T10:08:15","17,47","209,24"],
    [12540,"2022-04-14T10:10:13","22,62","214,87"],
    [12541,"2022-04-14T10:10:17","22,19","214,87"],
    [12542,"2022-04-14T10:12:11","18,67","203,05"],
    [12543,"2022-04-14T10:12:18","15,48","203,05"],
    [12544,"2022-04-14T10:14:12","16,26","221,88"],
    [12545,"2022-04-14T10:14:18","17,69","221,88"],
    [12546,"2022-04-14T10:16:15","17,76","224,59"],
    [12547,"2022-04-14T10:16:22","16,64","224,59"],
    [12548,"2022-04-14T10:18:21","18,91","208,08"],
    [12549,"2022-04-14T10:18:27","18,66","208,08"],
    [12550,"2022-04-14T10:20:25","20,15","215,23"],
    [12551,"2022-04-14T10:20:30","19,98","215,23"],
    [12552,"2022-04-14T10:22:28","20,95","222,93"],
    [12553,"2022-04-14T10:22:34","21,96","222,93"],
    [12554,"2022-04-14T10:24:30","16,4","214,75"],
    [12555,"2022-04-14T10:24:35","15,79","214,75"],
    [12556,"2022-04-14T10:26:35","16,47","216,29"],
    [12557,"2022-04-14T10:26:43","16,68","216,29"],
    [12558,"2022-04-14T10:28:36","18,38","228,35"],
    [12559,"2022-04-14T10:28:46","18,01","228,35"],
    [12560,"2022-04-14T10:30:42","19,08","204,72"],
    [12561,"2022-04-14T10:30:52","16,55","204,72"],
    [12562,"2022-04-14T10:32:46","21,58","221,38"],
    [12563,"2022-04-14T10:33:00","19,92","221,38"],
    [12564,"2022-04-14T10:34:57","20,05","215,76"],
    [12565,"2022-04-14T10:35:03","19,27","215,76"],
    [12566,"2022-04-14T10:37:00","22,62","222,47"],
    [12567,"2022-04-14T10:37:05","23,84","222,47"],
    [12568,"2022-04-14T10:39:03","22,18","219,41"],
    [12569,"2022-04-14T10:39:09","20,49","219,41"],
    [12570,"2022-04-14T10:41:03","16,02","221,06"],
    [12571,"2022-04-14T10:41:09","16,47","221,06"],
    [12572,"2022-04-14T10:43:06","23,31","229,21"],
    [12573,"2022-04-14T10:43:12","21,08","229,21"],
    [12574,"2022-04-14T10:45:10","19,31","230,48"],
    [12575,"2022-04-14T10:45:15","22,06","230,48"],
    [12576,"2022-04-14T10:47:09","19,08","216,67"],
    [12577,"2022-04-14T10:47:15","22,25","216,67"],
    [12578,"2022-04-14T10:49:14","20,07","213,74"],
    [12579,"2022-04-14T10:49:19","22,39","213,74"],
    [12580,"2022-04-14T10:51:17","23,35","217,07"],
    [12581,"2022-04-14T10:51:22","22,11","217,07"],
    [12582,"2022-04-14T10:53:21","18,74","215,47"],
    [12583,"2022-04-14T10:53:25","17,47","215,47"],
    [12584,"2022-04-14T10:55:25","18,23","214,43"],
    [12585,"2022-04-14T10:55:30","18,32","214,43"],
    [12586,"2022-04-14T10:57:27","18,84","231,08"],
    [12587,"2022-04-14T10:57:33","19,03","231,08"],
    [12588,"2022-04-14T10:59:29","19,41","228,46"],
    [12589,"2022-04-14T10:59:33","18,61","228,46"],
    [12590,"2022-04-14T11:01:32","23,35","220,3"],
    [12591,"2022-04-14T11:01:37","24,26","220,3"],
    [12592,"2022-04-14T11:03:33","18,99","227,68"],
    [12593,"2022-04-14T11:03:39","17,63","227,68"],
    [12594,"2022-04-14T11:05:38","18,25","231,99"],
    [12595,"2022-04-14T11:05:44","17,32","231,99"],
    [12596,"2022-04-14T11:07:43","22,11","229,51"],
    [12597,"2022-04-14T11:07:47","20,97","229,51"],
    [12598,"2022-04-14T11:09:46","18,94","228,06"],
    [12599,"2022-04-14T11:09:52","19,06","228,06"],
    [12600,"2022-04-14T11:11:49","19,93","229,88"],
    [12601,"2022-04-14T11:11:54","20,46","229,88"],
    [12602,"2022-04-14T11:13:51","23,76","219,64"],
    [12603,"2022-04-14T11:13:56","22,66","219,64"],
    [12604,"2022-04-14T11:15:50","22,05","223,54"],
    [12605,"2022-04-14T11:15:57","24,23","223,54"],
    [12606,"2022-04-14T11:17:53","22,31","212,36"],
    [12607,"2022-04-14T11:17:58","22,11","212,36"],
    [12608,"2022-04-14T11:19:55","19,81","223,15"],
    [12609,"2022-04-14T11:20:01","19,1","223,15"],
    [12610,"2022-04-14T11:21:59","22,64","233,85"],
    [12611,"2022-04-14T11:22:03","21,24","233,85"],
    [12612,"2022-04-14T11:24:02","21,9","224,45"],
    [12613,"2022-04-14T11:24:07","19,79","224,45"],
    [12614,"2022-04-14T11:26:04","20,36","220,57"],
    [12615,"2022-04-14T11:26:10","21,95","220,57"],
    [12616,"2022-04-14T11:28:09","19,55","230,22"],
    [12617,"2022-04-14T11:28:15","20,2","230,22"],
    [12618,"2022-04-14T11:30:12","20,29","225,74"],
    [12619,"2022-04-14T11:30:17","21,29","225,74"],
    [12620,"2022-04-14T11:32:14","23,92","229,75"],
    [12621,"2022-04-14T11:32:20","22,05","229,75"],
    [12622,"2022-04-14T11:34:20","22,86","228,38"],
    [12623,"2022-04-14T11:34:25","25,06","228,38"],
    [12624,"2022-04-14T11:36:22","20,34","235,05"],
    [12625,"2022-04-14T11:36:27","20,7","235,05"],
    [12626,"2022-04-14T11:38:24","21,75","213,69"],
    [12627,"2022-04-14T11:38:29","21,32","213,69"],
    [12628,"2022-04-14T11:40:19","22,28","229,81"],
    [12629,"2022-04-14T11:40:33","21,67","229,81"],
    [12630,"2022-04-14T11:42:33","21,65","216,18"],
    [12631,"2022-04-14T11:42:38","22,07","216,18"],
    [12632,"2022-04-14T11:44:41","22,12","221,19"],
    [12633,"2022-04-14T11:44:50","22,75","221,19"],
    [12634,"2022-04-14T11:46:48","25,35","214,65"],
    [12635,"2022-04-14T11:46:52","22,58","214,65"],
    [12636,"2022-04-14T11:48:45","18,86","213,18"],
    [12637,"2022-04-14T11:48:58","17,57","213,18"],
    [12638,"2022-04-14T11:50:58","18,52","218,03"],
    [12639,"2022-04-14T11:51:03","18,1","218,03"],
    [12640,"2022-04-14T11:53:02","24,18","205,37"],
    [12641,"2022-04-14T11:53:08","19,12","205,37"],
    [12642,"2022-04-14T11:54:51","21,22","214,98"],
    [12643,"2022-04-14T11:55:09","20,29","214,98"],
    [12644,"2022-04-14T11:57:07","21,49","211,09"],
    [12645,"2022-04-14T11:57:13","21,81","211,09"],
    [12646,"2022-04-14T11:59:07","23,21","220,68"],
    [12647,"2022-04-14T11:59:21","21,53","220,68"],
    [12648,"2022-04-14T12:01:18","22,96","219,21"],
    [12649,"2022-04-14T12:01:26","22,4","219,21"],
    [12650,"2022-04-14T12:03:22","21,16","214,98"],
    [12651,"2022-04-14T12:03:29","24,1","214,98"],
    [12652,"2022-04-14T12:05:24","19,73","212,04"],
    [12653,"2022-04-14T12:05:29","17,1","212,04"],
    [12654,"2022-04-14T12:07:23","20,72","225,48"],
    [12655,"2022-04-14T12:07:33","18,49","225,48"],
    [12656,"2022-04-14T12:09:31","23,38","217,31"],
    [12657,"2022-04-14T12:09:42","22,06","217,31"],
    [12658,"2022-04-14T12:11:27","19,24","224,61"],
    [12659,"2022-04-14T12:11:44","18,83","224,61"],
    [12660,"2022-04-14T12:13:40","21,23","209,27"],
    [12661,"2022-04-14T12:13:52","18,09","209,27"],
    [12662,"2022-04-14T12:15:35","17,31","217,03"],
    [12663,"2022-04-14T12:15:53","21,96","217,03"],
    [12664,"2022-04-14T12:17:37","17,7","210,1"],
    [12665,"2022-04-14T12:17:53","19,18","210,1"],
    [12666,"2022-04-14T12:19:39","20,43","226,72"],
    [12667,"2022-04-14T12:19:57","20,57","226,72"],
    [12668,"2022-04-14T12:21:53","19,09","219"],
    [12669,"2022-04-14T12:21:59","23,32","219"],
    [12670,"2022-04-14T12:23:49","17,06","223,19"],
    [12671,"2022-04-14T12:24:15","20,2","223,19"],
    [12672,"2022-04-14T12:26:13","24,85","218,59"],
    [12673,"2022-04-14T12:26:17","23,35","218,59"],
    [12674,"2022-04-14T12:28:14","22,35","223,89"],
    [12675,"2022-04-14T12:28:21","20,91","223,89"],
    [12676,"2022-04-14T12:30:21","19,95","206,57"],
    [12677,"2022-04-14T12:30:24","19,02","206,57"],
    [12678,"2022-04-14T12:32:21","25,46","220,02"],
    [12679,"2022-04-14T12:32:24","24,67","220,02"],
    [12680,"2022-04-14T12:34:19","20,85","211,08"],
    [12681,"2022-04-14T12:34:29","19,21","211,08"],
    [12682,"2022-04-14T12:36:20","21","218,52"],
    [12683,"2022-04-14T12:36:30","23,89","218,52"],
    [12684,"2022-04-14T12:38:29","21,48","221,03"],
    [12685,"2022-04-14T12:38:35","23,01","221,03"],
    [12686,"2022-04-14T12:40:31","21,58","224,07"],
    [12687,"2022-04-14T12:40:39","19,84","224,07"],
    [12688,"2022-04-14T12:42:35","22,95","223,01"],
    [12689,"2022-04-14T12:42:40","19,62","223,01"],
    [12690,"2022-04-14T12:44:39","24,37","207,15"],
    [12691,"2022-04-14T12:44:43","22,75","207,15"],
    [12692,"2022-04-14T12:46:40","21,15","210,25"],
    [12693,"2022-04-14T12:46:45","21,13","210,25"],
    [12694,"2022-04-14T12:48:55","21,13","208,22"],
    [12695,"2022-04-14T12:48:58","20,48","208,22"],
    [12696,"2022-04-14T12:50:57","19,84","206,82"],
    [12697,"2022-04-14T12:51:01","20,35","206,82"],
    [12698,"2022-04-14T12:52:58","20,53","215,81"],
    [12699,"2022-04-14T12:53:03","19,16","215,81"],
    [12700,"2022-04-14T12:55:02","21,2","217,69"],
    [12701,"2022-04-14T12:55:09","22,05","217,69"],
    [12702,"2022-04-14T12:57:07","21,68","214,8"],
    [12703,"2022-04-14T12:57:11","20,4","214,8"],
    [12704,"2022-04-14T12:58:56","21,11","216,11"],
    [12705,"2022-04-14T12:59:12","21,13","216,11"],
    [12706,"2022-04-14T13:01:02","24,32","208,34"],
    [12707,"2022-04-14T13:01:23","20,97","208,34"],
    [12708,"2022-04-14T13:03:19","18,3","220,44"],
    [12709,"2022-04-14T13:03:26","16,69","220,44"],
    [12710,"2022-04-14T13:05:25","18,07","213,25"],
    [12711,"2022-04-14T13:05:30","16,89","213,25"],
    [12712,"2022-04-14T13:07:15","19,55","207,73"],
    [12713,"2022-04-14T13:07:33","22,1","207,73"],
    [12714,"2022-04-14T13:09:33","18,48","201,58"],
    [12715,"2022-04-14T13:09:36","19,96","201,58"],
    [12716,"2022-04-14T13:11:34","20,35","212,24"],
    [12717,"2022-04-14T13:11:38","20,19","212,24"],
    [12718,"2022-04-14T13:13:36","20,54","215,89"],
    [12719,"2022-04-14T13:13:41","19,79","215,89"],
    [12720,"2022-04-14T13:15:37","17,01","208,99"],
    [12721,"2022-04-14T13:15:42","18,94","208,99"],
    [12722,"2022-04-14T13:17:41","21,77","198,67"],
    [12723,"2022-04-14T13:17:47","21,37","198,67"],
    [12724,"2022-04-14T13:19:46","21,56","209,48"],
    [12725,"2022-04-14T13:19:50","20,87","209,48"],
    [12726,"2022-04-14T13:21:47","21,71","211,87"],
    [12727,"2022-04-14T13:21:52","22,75","211,87"],
    [12728,"2022-04-14T13:23:51","18,62","213,25"],
    [12729,"2022-04-14T13:23:58","18,4","213,25"],
    [12730,"2022-04-14T13:25:51","20,72","205,88"],
    [12731,"2022-04-14T13:25:58","20,2","205,88"],
    [12732,"2022-04-14T13:28:01","20,12","217,02"],
    [12733,"2022-04-14T13:28:08","19,44","217,02"],
    [12734,"2022-04-14T13:30:08","18,06","211,27"],
    [12735,"2022-04-14T13:30:13","17,59","211,27"],
    [12736,"2022-04-14T13:32:13","18,49","209,68"],
    [12737,"2022-04-14T13:32:18","17,03","209,68"],
    [12738,"2022-04-14T13:34:12","23,21","217,24"],
    [12739,"2022-04-14T13:34:20","23,37","217,24"],
    [12740,"2022-04-14T13:36:12","20,46","213,14"],
    [12741,"2022-04-14T13:36:22","18,43","213,14"],
    [12742,"2022-04-14T13:38:20","18,91","202,85"],
    [12743,"2022-04-14T13:38:25","19,04","202,85"],
    [12744,"2022-04-14T13:40:24","21,48","220,29"],
    [12745,"2022-04-14T13:40:30","22,17","220,29"],
    [12746,"2022-04-14T13:42:26","17,89","214,98"],
    [12747,"2022-04-14T13:42:31","17,09","214,98"],
    [12748,"2022-04-14T13:44:26","19,02","202,49"],
    [12749,"2022-04-14T13:44:32","19,81","205,33"],
    [12750,"2022-04-14T13:46:21","15,47","205,33"],
    [12751,"2022-04-14T13:46:34","15,89","204,13"],
    [12752,"2022-04-14T13:48:32","17,6","204,13"],
    [12753,"2022-04-14T13:48:40","16,03","217,28"],
    [12754,"2022-04-14T13:50:39","18,93","213,76"],
    [12755,"2022-04-14T13:50:43","20,17","196,81"],
    [12756,"2022-04-14T13:52:42","18,78","198,97"],
    [12757,"2022-04-14T13:52:48","17,51","219,69"],
    [12758,"2022-04-14T13:54:46","16,75","224,08"],
    [12759,"2022-04-14T13:54:52","15,17","209,02"],
    [12760,"2022-04-14T13:56:51","17,85","206,05"],
    [12761,"2022-04-14T13:56:55","16,96","204,39"],
    [12762,"2022-04-14T13:58:50","12,92","221,66"],
    [12763,"2022-04-14T13:58:56","14,64","221,66"],
    [12764,"2022-04-14T14:00:53","16,06","212,6"],
    [12765,"2022-04-14T14:01:00","16,28","234,51"],
    [12766,"2022-04-14T14:02:58","18,14","229,28"],
    [12767,"2022-04-14T14:03:03","17,59","216,9"],
    [12768,"2022-04-14T14:05:00","17,41","215,65"],
    [12769,"2022-04-14T14:05:04","16,63","212,48"],
    [12770,"2022-04-14T14:07:01","17,6","214,18"],
    [12771,"2022-04-14T14:07:06","18,28","203,6"],
    [12772,"2022-04-14T14:09:05","17,1","205,2"],
    [12773,"2022-04-14T14:09:10","17,72","205,2"],
    [12774,"2022-04-14T14:11:02","17,88","203,49"],
    [12775,"2022-04-14T14:11:10","16,93","203,49"],
    [12776,"2022-04-14T14:13:08","14,6","211,97"],
    [12777,"2022-04-14T14:13:14","15,56","211,97"],
    [12778,"2022-04-14T14:15:14","20,16","214,39"],
    [12779,"2022-04-14T14:15:18","20,22","214,39"],
    [12780,"2022-04-14T14:17:15","19,6","205,33"],
    [12781,"2022-04-14T14:17:20","19,41","205,33"],
    [12782,"2022-04-14T14:19:18","15,57","215,02"],
    [12783,"2022-04-14T14:19:21","15,87","215,02"],
    [12784,"2022-04-14T14:21:15","19,38","221,68"],
    [12785,"2022-04-14T14:21:23","19,01","221,68"],
    [12786,"2022-04-14T14:23:19","18,26","203,08"],
    [12787,"2022-04-14T14:23:26","17,34","203,08"],
    [12788,"2022-04-14T14:25:16","17,28","199,83"],
    [12789,"2022-04-14T14:25:28","17,01","199,83"],
    [12790,"2022-04-14T14:27:25","15,97","207,66"],
    [12791,"2022-04-14T14:27:29","14,97","207,66"],
    [12792,"2022-04-14T14:29:26","16,88","202,25"],
    [12793,"2022-04-14T14:29:38","16,79","202,25"],
    [12794,"2022-04-14T14:31:37","20,84","220,92"],
    [12795,"2022-04-14T14:31:42","21,15","220,92"],
    [12796,"2022-04-14T14:33:31","21,48","213,51"],
    [12797,"2022-04-14T14:33:42","20,45","213,51"],
    [12798,"2022-04-14T14:35:39","17,5","225,79"],
    [12799,"2022-04-14T14:35:44","19,21","225,79"],
    [12800,"2022-04-14T14:37:39","18,28","221,27"],
    [12801,"2022-04-14T14:37:46","17,91","221,27"],
    [12802,"2022-04-14T14:39:33","16,25","218,85"],
    [12803,"2022-04-14T14:39:47","17,52","218,85"],
    [12804,"2022-04-14T14:41:36","16,26","215,72"],
    [12805,"2022-04-14T14:41:56","14,2","215,72"],
    [12806,"2022-04-14T14:43:38","17,22","210,14"],
    [12807,"2022-04-14T14:44:02","14,71","210,14"],
    [12808,"2022-04-14T14:45:59","21,19","212,89"],
    [12809,"2022-04-14T14:46:04","20,92","212,89"],
    [12810,"2022-04-14T14:48:00","16,18","211,07"],
    [12811,"2022-04-14T14:48:04","16,35","211,07"],
    [12812,"2022-04-14T14:49:55","18,11","230,75"],
    [12813,"2022-04-14T14:50:05","18,28","230,75"],
    [12814,"2022-04-14T14:51:58","14,84","215,98"],
    [12815,"2022-04-14T14:52:09","16,12","215,98"],
    [12816,"2022-04-14T14:53:55","16,24","221,75"],
    [12817,"2022-04-14T14:54:12","19,34","221,75"],
    [12818,"2022-04-14T14:56:03","18,31","210,14"],
    [12819,"2022-04-14T14:56:15","16,28","210,14"],
    [12820,"2022-04-14T14:58:06","17,41","222,79"],
    [12821,"2022-04-14T14:58:18","18,36","222,79"],
    [12822,"2022-04-14T15:00:12","17,3","224,58"],
    [12823,"2022-04-14T15:00:23","15,51","224,58"],
    [12824,"2022-04-14T15:02:12","16,51","205,73"],
    [12825,"2022-04-14T15:02:24","20,01","205,73"],
    [12826,"2022-04-14T15:04:21","15,37","209,24"],
    [12827,"2022-04-14T15:04:25","15,26","209,24"],
    [12828,"2022-04-14T15:06:16","17,05","212,74"],
    [12829,"2022-04-14T15:06:37","19,31","212,74"],
    [12830,"2022-04-14T15:08:19","19,15","215,65"],
    [12831,"2022-04-14T15:08:39","17,24","215,65"],
    [12832,"2022-04-14T15:10:31","19,3","221,36"],
    [12833,"2022-04-14T15:10:45","18,59","221,36"],
    [12834,"2022-04-14T15:12:45","14,49","208,04"],
    [12835,"2022-04-14T15:12:49","15,5","208,04"],
    [12836,"2022-04-14T15:14:44","15,44","198,21"],
    [12837,"2022-04-14T15:14:51","16,27","198,21"],
    [12838,"2022-04-14T15:16:50","18,07","201,83"],
    [12839,"2022-04-14T15:16:54","17,89","201,83"],
    [12840,"2022-04-14T15:18:51","18,04","214,1"],
    [12841,"2022-04-14T15:18:55","16,71","214,1"],
    [12842,"2022-04-14T15:21:09","16,72","214,8"],
    [12843,"2022-04-14T15:21:17","17,26","212,33"],
    [12844,"2022-04-14T15:23:14","19,35","209,38"],
    [12845,"2022-04-14T15:23:18","19,4","207,98"],
    [12846,"2022-04-14T15:25:16","15,99","214,02"],
    [12847,"2022-04-14T15:25:24","17,58","209,36"],
    [12848,"2022-04-14T15:27:21","15,96","214,73"],
    [12849,"2022-04-14T15:27:26","17,16","214,73"],
    [12850,"2022-04-14T15:29:26","17,79","217,74"],
    [12851,"2022-04-14T15:29:34","17,31","217,74"],
    [12852,"2022-04-14T15:31:33","16,85","205,43"],
    [12853,"2022-04-14T15:31:38","16,23","207,95"],
    [12854,"2022-04-14T15:33:54","16,14","210,73"],
    [12855,"2022-04-14T15:34:01","17,85","210,73"],
    [12856,"2022-04-14T15:36:00","18,57","228,81"],
    [12857,"2022-04-14T15:36:02","19,28","228,81"],
    [12858,"2022-04-14T15:37:58","16,49","198,05"],
    [12859,"2022-04-14T15:38:03","17,45","198,05"],
    [12860,"2022-04-14T15:39:51","13,81","220,14"],
    [12861,"2022-04-14T15:40:04","15,02","220,14"],
    [12862,"2022-04-14T15:41:53","18,65","209,13"],
    [12863,"2022-04-14T15:42:11","17,59","209,13"],
    [12864,"2022-04-14T15:43:57","16,13","212,9"],
    [12865,"2022-04-14T15:44:13","16,74","212,9"],
    [12866,"2022-04-14T15:46:17","16,8","214,11"],
    [12867,"2022-04-14T15:46:20","16,59","214,11"],
    [12868,"2022-04-14T15:48:13","17,9","208,46"],
    [12869,"2022-04-14T15:48:25","19,7","207,67"],
    [12870,"2022-04-14T15:50:24","21,23","205,15"],
    [12871,"2022-04-14T15:50:29","20,43","206,62"],
    [12872,"2022-04-14T15:52:23","16,43","206,62"],
    [12873,"2022-04-14T15:52:37","16,86","223,85"],
    [12874,"2022-04-14T15:54:37","13,66","215,76"],
    [12875,"2022-04-14T15:54:43","15,41","227,85"],
    [12876,"2022-04-14T15:56:41","16,53","225,55"],
    [12877,"2022-04-14T15:56:47","19,66","220,96"],
    [12878,"2022-04-14T15:58:45","18,41","207,63"],
    [12879,"2022-04-14T15:58:51","19,94","220,71"],
    [12880,"2022-04-14T16:00:41","18,31","224,08"],
    [12881,"2022-04-14T16:00:52","16,46","219,12"],
    [12882,"2022-04-14T16:02:48","18,37","229,11"],
    [12883,"2022-04-14T16:02:52","18,12","221,48"],
    [12884,"2022-04-14T16:04:52","16,44","213,43"],
    [12885,"2022-04-14T16:05:04","17,03","218,3"],
    [12886,"2022-04-14T16:06:47","20,04","218,3"],
    [12887,"2022-04-14T16:07:05","18,07","208,68"],
    [12888,"2022-04-14T16:08:58","19,3","209,87"],
    [12889,"2022-04-14T16:09:13","19,34","209,87"],
    [12890,"2022-04-14T16:11:05","16,13","216,54"],
    [12891,"2022-04-14T16:11:22","15,21","216,54"],
    [12892,"2022-04-14T16:13:08","17,58","206,69"],
    [12893,"2022-04-14T16:13:27","16,07","206,69"],
    [12894,"2022-04-14T16:15:27","16,36","212,62"],
    [12895,"2022-04-14T16:15:34","16,81","212,62"],
    [12896,"2022-04-14T16:17:32","18,49","231,42"],
    [12897,"2022-04-14T16:17:39","16,13","231,42"],
    [12898,"2022-04-14T16:19:27","18,54","220,47"],
    [12899,"2022-04-14T16:19:43","17,57","220,47"],
    [12900,"2022-04-14T16:21:33","17,87","214,67"],
    [12901,"2022-04-14T16:21:49","16,44","214,67"],
    [12902,"2022-04-14T16:23:49","17,72","199,22"],
    [12903,"2022-04-14T16:23:53","15,72","220,81"],
    [12904,"2022-04-14T16:25:38","17,41","224,29"],
    [12905,"2022-04-14T16:25:56","15,47","221,5"],
    [12906,"2022-04-14T16:27:52","20,1","217,57"],
    [12907,"2022-04-14T16:27:57","18,37","217,57"],
    [12908,"2022-04-14T16:29:56","15,99","209,42"],
    [12909,"2022-04-14T16:30:09","17,63","220,48"],
    [12910,"2022-04-14T16:32:07","17,2","220,48"],
    [12911,"2022-04-14T16:32:12","17,02","216,83"],
    [12912,"2022-04-14T16:34:08","16,32","225,69"],
    [12913,"2022-04-14T16:34:15","17,68","216,71"],
    [12914,"2022-04-14T16:36:13","20,87","212,71"],
    [12915,"2022-04-14T16:36:16","22,15","215,89"],
    [12916,"2022-04-14T16:38:15","16,44","211,34"],
    [12917,"2022-04-14T16:38:22","16,53","206,01"],
    [12918,"2022-04-14T16:40:22","17,39","221,41"],
    [12919,"2022-04-14T16:40:27","16,8","214,46"],
    [12920,"2022-04-14T16:42:24","16,86","214,46"],
    [12921,"2022-04-14T16:42:28","15,64","206,66"],
    [12922,"2022-04-14T16:44:22","18,37","212,93"],
    [12923,"2022-04-14T16:44:30","17,58","207,51"],
    [12924,"2022-04-14T16:46:26","17,37","204,72"],
    [12925,"2022-04-14T16:46:31","18,53","222,86"],
    [12926,"2022-04-14T16:48:24","17,13","219,57"],
    [12927,"2022-04-14T16:48:33","16,73","208,19"],
    [12928,"2022-04-14T16:50:33","13,56","211,98"],
    [12929,"2022-04-14T16:50:39","12,65","211,98"],
    [12930,"2022-04-14T16:52:38","12","207,05"],
    [12931,"2022-04-14T16:52:42","13,64","219,89"],
    [12932,"2022-04-14T16:54:39","14,34","220,49"],
    [12933,"2022-04-14T16:54:44","15,37","213,39"],
    [12934,"2022-04-14T16:56:40","18,63","209,11"],
    [12935,"2022-04-14T16:56:47","18,13","209,11"],
    [12936,"2022-04-14T16:58:50","18,17","206,84"],
    [12937,"2022-04-14T16:58:58","17,22","203,42"],
    [12938,"2022-04-14T17:00:51","18,1","222,42"],
    [12939,"2022-04-14T17:00:58","16,21","226,61"],
    [12940,"2022-04-14T17:02:57","16,44","226,61"],
    [12941,"2022-04-14T17:03:00","17,06","220,44"],
    [12942,"2022-04-14T17:04:56","12,76","228,31"],
    [12943,"2022-04-14T17:05:01","15,78","228,31"],
    [12944,"2022-04-14T17:06:59","17,4","225,73"],
    [12945,"2022-04-14T17:07:03","16,35","219,76"],
    [12946,"2022-04-14T17:09:02","13,92","219,76"],
    [12947,"2022-04-14T17:09:06","15,23","228,95"],
    [12948,"2022-04-14T17:11:04","16,35","219,61"],
    [12949,"2022-04-14T17:11:16","19,97","227,77"],
    [12950,"2022-04-14T17:13:13","18,73","227,77"],
    [12951,"2022-04-14T17:13:18","18","211,97"],
    [12952,"2022-04-14T17:15:17","15,14","214,43"],
    [12953,"2022-04-14T17:15:20","15,84","214,72"],
    [12954,"2022-04-14T17:17:20","11,04","226,97"],
    [12955,"2022-04-14T17:17:26","11,24","226,97"],
    [12956,"2022-04-14T17:19:25","14,12","223,17"],
    [12957,"2022-04-14T17:19:30","14,6","223,17"],
    [12958,"2022-04-14T17:21:29","17,44","219,35"],
    [12959,"2022-04-14T17:21:33","15,67","219,35"],
    [12960,"2022-04-14T17:23:29","15,87","211,86"],
    [12961,"2022-04-14T17:23:33","17,6","211,86"],
    [12962,"2022-04-14T17:25:30","17,02","222,34"],
    [12963,"2022-04-14T17:25:36","16,08","222,34"],
    [12964,"2022-04-14T17:27:33","18,36","219,08"],
    [12965,"2022-04-14T17:27:39","17,07","219,08"],
    [12966,"2022-04-14T17:29:36","17,44","215,47"],
    [12967,"2022-04-14T17:29:42","16,76","215,47"],
    [12968,"2022-04-14T17:31:51","16,67","220,68"],
    [12969,"2022-04-14T17:31:55","18,28","220,68"],
    [12970,"2022-04-14T17:33:55","16,88","216,49"],
    [12971,"2022-04-14T17:34:02","15,57","216,49"],
    [12972,"2022-04-14T17:36:02","14,89","208,06"],
    [12973,"2022-04-14T17:36:06","15,83","208,06"],
    [12974,"2022-04-14T17:38:01","16,44","226,19"],
    [12975,"2022-04-14T17:38:06","13,51","226,19"],
    [12976,"2022-04-14T17:40:02","16,4","217,78"],
    [12977,"2022-04-14T17:40:07","15,39","217,78"],
    [12978,"2022-04-14T17:42:06","16,52","198,12"],
    [12979,"2022-04-14T17:42:11","17,22","198,12"],
    [12980,"2022-04-14T17:44:07","14,2","186,17"],
    [12981,"2022-04-14T17:44:14","14,4","186,17"],
    [12982,"2022-04-14T17:46:12","19,01","206,84"],
    [12983,"2022-04-14T17:46:19","19,3","206,84"],
    [12984,"2022-04-14T17:48:15","16,58","210,78"],
    [12985,"2022-04-14T17:48:20","15,7","210,78"],
    [12986,"2022-04-14T17:50:15","12,68","185,08"],
    [12987,"2022-04-14T17:50:20","12,28","185,08"],
    [12988,"2022-04-14T17:52:15","19,95","211,07"],
    [12989,"2022-04-14T17:52:21","16,31","211,07"],
    [12990,"2022-04-14T17:54:20","21,33","194,05"],
    [12991,"2022-04-14T17:54:26","20,81","194,05"],
    [12992,"2022-04-14T17:56:23","19,25","199,9"],
    [12993,"2022-04-14T17:56:28","18,58","199,9"],
    [12994,"2022-04-14T17:58:25","17,09","234,56"],
    [12995,"2022-04-14T17:58:29","14,98","234,56"],
    [12996,"2022-04-14T18:00:26","16,03","209,99"],
    [12997,"2022-04-14T18:00:32","15,66","209,99"],
    [12998,"2022-04-14T18:02:30","16,71","202,24"],
    [12999,"2022-04-14T18:02:37","16,11","202,24"],
    [13000,"2022-04-14T18:04:33","17,35","207,08"],
    [13001,"2022-04-14T18:04:39","17,98","207,08"],
    [13002,"2022-04-14T18:06:36","14,55","213,29"],
    [13003,"2022-04-14T18:06:40","14,7","213,29"],
    [13004,"2022-04-14T18:08:38","15,45","214,48"],
    [13005,"2022-04-14T18:08:45","14,99","214,48"],
    [13006,"2022-04-14T18:10:44","19,58","215,79"],
    [13007,"2022-04-14T18:10:48","21,32","215,79"],
    [13008,"2022-04-14T18:12:45","18,17","196,23"],
    [13009,"2022-04-14T18:12:50","17,52","196,23"],
    [13010,"2022-04-14T18:14:50","18,79","204,39"],
    [13011,"2022-04-14T18:14:57","18,54","204,39"],
    [13012,"2022-04-14T18:16:53","18,22","199,18"],
    [13013,"2022-04-14T18:16:59","16,88","199,18"],
    [13014,"2022-04-14T18:18:54","14,46","203,54"],
    [13015,"2022-04-14T18:19:01","14,71","203,54"],
    [13016,"2022-04-14T18:20:50","14,97","213,28"],
    [13017,"2022-04-14T18:21:04","17,43","213,28"],
    [13018,"2022-04-14T18:22:59","18,19","194,56"],
    [13019,"2022-04-14T18:23:05","19,07","194,56"],
    [13020,"2022-04-14T18:25:05","14,64","191,35"],
    [13021,"2022-04-14T18:25:10","15,76","191,35"],
    [13022,"2022-04-14T18:27:05","11,94","216,82"],
    [13023,"2022-04-14T18:27:11","12,56","216,82"],
    [13024,"2022-04-14T18:29:10","13,45","194,55"],
    [13025,"2022-04-14T18:29:14","13,41","194,55"],
    [13026,"2022-04-14T18:31:10","15,23","221,68"],
    [13027,"2022-04-14T18:31:16","14,97","221,68"],
    [13028,"2022-04-14T18:33:16","13,6","227,22"],
    [13029,"2022-04-14T18:33:19","11,53","227,22"],
    [13030,"2022-04-14T18:35:18","18,51","199,07"],
    [13031,"2022-04-14T18:35:23","17,53","199,07"],
    [13032,"2022-04-14T18:37:22","17,3","187,52"],
    [13033,"2022-04-14T18:37:25","16,57","187,52"],
    [13034,"2022-04-14T18:39:25","13,95","196,5"],
    [13035,"2022-04-14T18:39:29","13,48","196,5"],
    [13036,"2022-04-14T18:41:27","19,97","192,73"],
    [13037,"2022-04-14T18:41:32","18,5","192,73"],
    [13038,"2022-04-14T18:43:30","18,63","183,03"],
    [13039,"2022-04-14T18:43:35","15,24","183,03"],
    [13040,"2022-04-14T18:45:34","17,27","189,57"],
    [13041,"2022-04-14T18:45:40","15,86","189,57"],
    [13042,"2022-04-14T18:47:36","16,52","208,69"],
    [13043,"2022-04-14T18:47:44","15,54","208,69"],
    [13044,"2022-04-14T18:49:41","16,57","182,95"],
    [13045,"2022-04-14T18:49:49","15,16","182,95"],
    [13046,"2022-04-14T18:51:47","17,88","195,4"],
    [13047,"2022-04-14T18:51:52","17,77","195,4"],
    [13048,"2022-04-14T18:53:47","15,5","192,05"],
    [13049,"2022-04-14T18:53:55","14,23","192,05"],
    [13050,"2022-04-14T18:55:52","18,03","179,02"],
    [13051,"2022-04-14T18:55:57","18,18","179,02"],
    [13052,"2022-04-14T18:57:54","13,89","182,14"],
    [13053,"2022-04-14T18:57:58","14,79","182,14"],
    [13054,"2022-04-14T18:59:51","15,35","192,38"],
    [13055,"2022-04-14T18:59:58","15,78","192,38"],
    [13056,"2022-04-14T19:01:54","15,98","213,22"],
    [13057,"2022-04-14T19:01:59","16,38","213,22"],
    [13058,"2022-04-14T19:03:57","13,74","208,57"],
    [13059,"2022-04-14T19:04:01","14,96","208,57"],
    [13060,"2022-04-14T19:05:59","18,18","208,2"],
    [13061,"2022-04-14T19:06:03","17,09","208,2"],
    [13062,"2022-04-14T19:08:02","13,89","187,43"],
    [13063,"2022-04-14T19:08:08","12,98","194,48"],
    [13064,"2022-04-14T19:10:07","14,49","194,48"],
    [13065,"2022-04-14T19:10:11","16,84","216,13"],
    [13066,"2022-04-14T19:12:10","15,36","197,1"],
    [13067,"2022-04-14T19:12:15","15,03","201,79"],
    [13068,"2022-04-14T19:14:09","15,77","201,79"],
    [13069,"2022-04-14T19:14:15","15,44","198,58"],
    [13070,"2022-04-14T19:16:10","18,85","191,01"],
    [13071,"2022-04-14T19:16:16","17,79","188,66"],
    [13072,"2022-04-14T19:18:12","15,99","188,66"],
    [13073,"2022-04-14T19:18:16","16,14","198,18"],
    [13074,"2022-04-14T19:20:15","14,77","201,01"],
    [13075,"2022-04-14T19:20:21","15,17","201,01"],
    [13076,"2022-04-14T19:22:18","13,58","199,64"],
    [13077,"2022-04-14T19:22:25","15,92","199,64"],
    [13078,"2022-04-14T19:24:25","14,29","199,52"],
    [13079,"2022-04-14T19:24:30","14,43","199,52"],
    [13080,"2022-04-14T19:26:29","15,36","198,8"],
    [13081,"2022-04-14T19:26:44","17,98","198,8"],
    [13082,"2022-04-14T19:28:32","13,78","189,5"],
    [13083,"2022-04-14T19:28:45","13,43","188,94"],
    [13084,"2022-04-14T19:30:33","17,31","182,64"],
    [13085,"2022-04-14T19:30:47","15,79","197,9"],
    [13086,"2022-04-14T19:32:46","18,19","209,22"],
    [13087,"2022-04-14T19:32:53","16,51","211,52"],
    [13088,"2022-04-14T19:34:52","14,71","211,52"],
    [13089,"2022-04-14T19:34:56","15,98","200,36"],
    [13090,"2022-04-14T19:36:50","12,9","205,14"],
    [13091,"2022-04-14T19:36:57","14,25","205,14"],
    [13092,"2022-04-14T19:38:56","19,21","205,4"],
    [13093,"2022-04-14T19:38:59","17,96","205,4"],
    [13094,"2022-04-14T19:40:57","18,02","209,63"],
    [13095,"2022-04-14T19:41:06","16,24","213,28"],
    [13096,"2022-04-14T19:43:06","20,1","194,15"],
    [13097,"2022-04-14T19:43:13","19,46","192,91"],
    [13098,"2022-04-14T19:45:08","16,9","179,27"],
    [13099,"2022-04-14T19:45:13","16,1","179,27"],
    [13100,"2022-04-14T19:47:15","16,08","193,13"],
    [13101,"2022-04-14T19:47:22","15,22","193,13"],
    [13102,"2022-04-14T19:49:17","14,98","201,11"],
    [13103,"2022-04-14T19:49:22","13,91","201,11"],
    [13104,"2022-04-14T19:51:19","14,88","192,9"],
    [13105,"2022-04-14T19:51:23","14,76","192,9"],
    [13106,"2022-04-14T19:53:23","17,39","205,81"],
    [13107,"2022-04-14T19:53:30","16,37","216"],
    [13108,"2022-04-14T19:55:28","17,8","182,49"],
    [13109,"2022-04-14T19:55:32","16,96","182,49"],
    [13110,"2022-04-14T19:57:28","13,02","159,95"],
    [13111,"2022-04-14T19:57:35","11,79","161,7"],
    [13112,"2022-04-14T19:59:29","18,86","181,39"],
    [13113,"2022-04-14T19:59:37","18,38","190,95"],
    [13114,"2022-04-14T20:01:34","17,64","200,28"],
    [13115,"2022-04-14T20:01:38","17,78","193,93"],
    [13116,"2022-04-14T20:03:37","17,83","178,11"],
    [13117,"2022-04-14T20:03:43","15,44","178,11"],
    [13118,"2022-04-14T20:05:39","13,6","167,05"],
    [13119,"2022-04-14T20:05:44","14,2","167,05"],
    [13120,"2022-04-14T20:07:43","14,77","177,82"],
    [13121,"2022-04-14T20:07:49","15,87","171,36"],
    [13122,"2022-04-14T20:09:45","16,26","184,65"],
    [13123,"2022-04-14T20:09:51","15,48","197,35"],
    [13124,"2022-04-14T20:11:48","11,43","190,76"],
    [13125,"2022-04-14T20:11:52","10,45","192,07"],
    [13126,"2022-04-14T20:13:52","12,65","199,32"],
    [13127,"2022-04-14T20:13:57","15,28","200,45"],
    [13128,"2022-04-14T20:15:52","16,11","200,45"],
    [13129,"2022-04-14T20:16:00","15,54","183,93"],
    [13130,"2022-04-14T20:17:58","17,32","180,95"],
    [13131,"2022-04-14T20:18:03","15,35","180,95"],
    [13132,"2022-04-14T20:20:03","13,13","191,01"],
    [13133,"2022-04-14T20:20:09","12,71","185,72"],
    [13134,"2022-04-14T20:22:04","13,82","185,17"],
    [13135,"2022-04-14T20:22:11","14,34","182,11"],
    [13136,"2022-04-14T20:24:09","16,61","173,83"],
    [13137,"2022-04-14T20:24:14","12,93","173,83"],
    [13138,"2022-04-14T20:26:12","17,26","198,59"],
    [13139,"2022-04-14T20:26:18","16,95","198,59"],
    [13140,"2022-04-14T20:28:13","15,96","192,51"],
    [13141,"2022-04-14T20:28:19","14,55","192,51"],
    [13142,"2022-04-14T20:30:15","16,48","200,47"],
    [13143,"2022-04-14T20:30:21","15,48","200,47"],
    [13144,"2022-04-14T20:32:19","15,13","208,86"],
    [13145,"2022-04-14T20:32:24","16,57","208,86"],
    [13146,"2022-04-14T20:34:23","15,41","194,6"],
    [13147,"2022-04-14T20:34:26","13,34","194,6"],
    [13148,"2022-04-14T20:36:25","10,8","187,44"],
    [13149,"2022-04-14T20:36:33","12,1","187,44"],
    [13150,"2022-04-14T20:38:29","12,83","192,61"],
    [13151,"2022-04-14T20:38:33","14,19","192,61"],
    [13152,"2022-04-14T20:40:29","16,3","182,37"],
    [13153,"2022-04-14T20:40:34","15,12","182,97"],
    [13154,"2022-04-14T20:42:31","12,8","182,97"],
    [13155,"2022-04-14T20:42:38","14,03","183,4"],
    [13156,"2022-04-14T20:44:33","15,36","187,39"],
    [13157,"2022-04-14T20:44:39","13,87","187,39"],
    [13158,"2022-04-14T20:46:37","10,41","187,64"],
    [13159,"2022-04-14T20:46:43","10,33","183,17"],
    [13160,"2022-04-14T20:48:39","12,3","183,17"],
    [13161,"2022-04-14T20:48:45","13,06","187,51"],
    [13162,"2022-04-14T20:50:44","16,62","202,1"],
    [13163,"2022-04-14T20:50:50","15,9","202,1"],
    [13164,"2022-04-14T20:52:47","19,27","202,87"],
    [13165,"2022-04-14T20:52:52","18,9","186,69"],
    [13166,"2022-04-14T20:54:48","16,42","186,69"],
    [13167,"2022-04-14T20:54:54","16,33","180,8"],
    [13168,"2022-04-14T20:56:51","15,56","194,66"],
    [13169,"2022-04-14T20:56:56","15,16","194,66"],
    [13170,"2022-04-14T20:58:53","14,6","191,24"],
    [13171,"2022-04-14T20:58:59","13,95","189,98"],
    [13172,"2022-04-14T20:59:55","16,36","199,64"],
    [13173,"2022-04-14T21:00:55","14,87","199,64"],
    [13174,"2022-04-14T21:01:02","14,49","192,39"],
    [13175,"2022-04-14T21:03:00","17,24","180,22"],
    [13176,"2022-04-14T21:03:05","17,46","180,22"],
    [13177,"2022-04-14T21:05:02","15,06","181,76"],
    [13178,"2022-04-14T21:05:08","15,57","181,76"],
    [13179,"2022-04-14T21:07:06","15,35","174,91"],
    [13180,"2022-04-14T21:07:11","13,8","174,91"],
    [13181,"2022-04-14T21:09:03","15,89","176,38"],
    [13182,"2022-04-14T21:09:13","15,06","176,38"],
    [13183,"2022-04-14T21:11:12","15,42","174,69"],
    [13184,"2022-04-14T21:11:18","12,19","174,69"],
    [13185,"2022-04-14T21:13:24","12,26","180,96"],
    [13186,"2022-04-14T21:13:28","13,63","180,96"],
    [13187,"2022-04-14T21:15:27","17,41","180,96"],
    [13188,"2022-04-14T21:15:33","14,82","188,87"],
    [13189,"2022-04-14T21:17:31","13,7","188,87"],
    [13190,"2022-04-14T21:17:37","12,84","170,87"],
    [13191,"2022-04-14T21:19:34","14,85","185,21"],
    [13192,"2022-04-14T21:19:40","14,12","185,21"],
    [13193,"2022-04-14T21:21:41","14,05","171,16"],
    [13194,"2022-04-14T21:21:46","13,61","172,88"],
    [13195,"2022-04-14T21:23:43","20,36","180,92"],
    [13196,"2022-04-14T21:23:50","18,99","170,21"],
    [13197,"2022-04-14T21:25:53","18,93","178,2"],
    [13198,"2022-04-14T21:25:57","17,81","178,2"],
    [13199,"2022-04-14T21:27:52","16,11","170,55"],
    [13200,"2022-04-14T21:27:58","12,77","170,55"],
    [13201,"2022-04-14T21:29:55","13,25","186,54"],
    [13202,"2022-04-14T21:30:00","12,12","186,54"],
    [13203,"2022-04-14T21:31:58","15,87","178,46"],
    [13204,"2022-04-14T21:32:05","15,54","178,46"],
    [13205,"2022-04-14T21:34:04","18,2","191,25"],
    [13206,"2022-04-14T21:34:09","16,26","191,25"],
    [13207,"2022-04-14T21:36:06","12,59","198,72"],
    [13208,"2022-04-14T21:36:11","13,08","198,72"],
    [13209,"2022-04-14T21:38:08","19,03","191,92"],
    [13210,"2022-04-14T21:38:13","19,32","191,92"],
    [13211,"2022-04-14T21:40:11","15,89","186,9"],
    [13212,"2022-04-14T21:40:14","15,25","186,9"],
    [13213,"2022-04-14T21:42:14","18,55","195,93"],
    [13214,"2022-04-14T21:42:18","21,27","195,93"],
    [13215,"2022-04-14T21:44:15","16,58","194,9"],
    [13216,"2022-04-14T21:44:21","16,64","194,9"],
    [13217,"2022-04-14T21:46:16","14,75","186,38"],
    [13218,"2022-04-14T21:46:22","15,23","186,38"],
    [13219,"2022-04-14T21:48:20","12,41","199,88"],
    [13220,"2022-04-14T21:48:30","13,33","199,88"],
    [13221,"2022-04-14T21:50:29","13,03","188,71"],
    [13222,"2022-04-14T21:50:39","14,04","188,71"],
    [13223,"2022-04-14T21:52:32","17,09","175,57"],
    [13224,"2022-04-14T21:52:41","15,11","175,57"],
    [13225,"2022-04-14T21:54:37","15,22","194,46"],
    [13226,"2022-04-14T21:54:46","16","194,46"],
    [13227,"2022-04-14T21:56:45","16,33","188,51"],
    [13228,"2022-04-14T21:56:51","15,11","188,51"],
    [13229,"2022-04-14T21:58:50","15,71","194,26"],
    [13230,"2022-04-14T21:58:55","16,38","194,26"],
    [13231,"2022-04-14T22:00:50","16,13","175,99"],
    [13232,"2022-04-14T22:00:55","16,26","175,99"],
    [13233,"2022-04-14T22:02:53","13,97","168,46"],
    [13234,"2022-04-14T22:02:58","12,68","168,46"],
    [13235,"2022-04-14T22:04:57","14,59","183,37"],
    [13236,"2022-04-14T22:05:01","17,21","183,37"],
    [13237,"2022-04-14T22:07:00","17,25","174,75"],
    [13238,"2022-04-14T22:07:05","17,91","174,75"],
    [13239,"2022-04-14T22:08:56","13,01","181,87"],
    [13240,"2022-04-14T22:09:05","12,75","181,87"],
    [13241,"2022-04-14T22:11:08","12,68","183,25"],
    [13242,"2022-04-14T22:11:14","12,89","183,25"],
    [13243,"2022-04-14T22:13:13","13,55","190,31"],
    [13244,"2022-04-14T22:13:20","11,27","190,31"],
    [13245,"2022-04-14T22:15:18","16,56","198,62"],
    [13246,"2022-04-14T22:15:22","16,96","198,62"],
    [13247,"2022-04-14T22:17:21","14,69","192,72"],
    [13248,"2022-04-14T22:17:26","14,36","192,72"],
    [13249,"2022-04-14T22:19:22","11,46","184,83"],
    [13250,"2022-04-14T22:19:27","12,96","184,83"],
    [13251,"2022-04-14T22:21:26","15,66","172,43"],
    [13252,"2022-04-14T22:21:30","15,84","172,43"],
    [13253,"2022-04-14T22:23:29","17,06","180,4"],
    [13254,"2022-04-14T22:23:33","15,7","180,4"],
    [13255,"2022-04-14T22:25:28","17,67","178,84"],
    [13256,"2022-04-14T22:25:33","15,6","178,84"],
    [13257,"2022-04-14T22:27:32","13,95","197,48"],
    [13258,"2022-04-14T22:27:36","14,46","197,48"],
    [13259,"2022-04-14T22:29:32","17,04","184,31"],
    [13260,"2022-04-14T22:29:37","17,43","184,31"],
    [13261,"2022-04-14T22:31:34","12,63","173,99"],
    [13262,"2022-04-14T22:31:39","13,64","173,99"],
    [13263,"2022-04-14T22:33:38","14,11","193,72"],
    [13264,"2022-04-14T22:33:41","14,02","193,72"],
    [13265,"2022-04-14T22:35:36","17,13","192,16"],
    [13266,"2022-04-14T22:35:42","17,36","192,16"],
    [13267,"2022-04-14T22:37:40","14,52","189,5"],
    [13268,"2022-04-14T22:37:45","14,14","189,5"],
    [13269,"2022-04-14T22:39:41","13,37","184,02"],
    [13270,"2022-04-14T22:39:47","13,65","184,02"],
    [13271,"2022-04-14T22:41:43","13,9","184,02"],
    [13272,"2022-04-14T22:41:49","13,79","185,26"],
    [13273,"2022-04-14T22:43:47","16,77","185,26"],
    [13274,"2022-04-14T22:43:52","15,91","176,48"],
    [13275,"2022-04-14T22:45:48","14,61","176,48"],
    [13276,"2022-04-14T22:45:54","14,37","177,51"],
    [13277,"2022-04-14T22:47:52","13,4","180"],
    [13278,"2022-04-14T22:47:58","12,79","189,31"],
    [13279,"2022-04-14T22:49:54","11,64","179,48"],
    [13280,"2022-04-14T22:49:59","13,18","182,22"],
    [13281,"2022-04-14T22:51:54","18,53","182,22"],
    [13282,"2022-04-14T22:52:00","19,85","182,01"],
    [13283,"2022-04-14T22:53:54","16,89","178,54"],
    [13284,"2022-04-14T22:54:00","16,7","178,54"],
    [13285,"2022-04-14T22:55:59","16,05","173,49"],
    [13286,"2022-04-14T22:56:04","16,96","173,49"],
    [13287,"2022-04-14T22:58:03","17,3","169,8"],
    [13288,"2022-04-14T22:58:08","15,04","175,68"],
    [13289,"2022-04-14T23:00:06","11,23","172,16"],
    [13290,"2022-04-14T23:00:11","11,9","172,16"],
    [13291,"2022-04-14T23:02:10","15,7","175,43"],
    [13292,"2022-04-14T23:02:15","15,23","175,43"],
    [13293,"2022-04-14T23:04:12","13,76","185,79"],
    [13294,"2022-04-14T23:04:19","13,73","185,79"],
    [13295,"2022-04-14T23:06:17","15,66","173,91"],
    [13296,"2022-04-14T23:06:22","16,6","173,91"],
    [13297,"2022-04-14T23:08:23","16,68","177,96"],
    [13298,"2022-04-14T23:08:30","15,12","177,96"],
    [13299,"2022-04-14T23:10:27","15,26","186,25"],
    [13300,"2022-04-14T23:10:31","15,4","186,25"],
    [13301,"2022-04-14T23:12:29","14,01","182,25"],
    [13302,"2022-04-14T23:12:34","11","182,25"],
    [13303,"2022-04-14T23:14:32","16,37","173,26"],
    [13304,"2022-04-14T23:14:42","14,98","173,26"],
    [13305,"2022-04-14T23:16:34","12,96","165,09"],
    [13306,"2022-04-14T23:16:43","11,65","165,09"],
    [13307,"2022-04-14T23:18:33","14,72","163,57"],
    [13308,"2022-04-14T23:18:46","15,99","163,57"],
    [13309,"2022-04-14T23:20:33","17,48","171,33"],
    [13310,"2022-04-14T23:20:47","15,89","171,33"],
    [13311,"2022-04-14T23:22:45","15,47","169,29"],
    [13312,"2022-04-14T23:22:49","15,73","169,29"],
    [13313,"2022-04-14T23:24:48","13,46","166,06"],
    [13314,"2022-04-14T23:24:51","14,03","166,06"],
    [13315,"2022-04-14T23:26:47","15,37","176,38"],
    [13316,"2022-04-14T23:26:52","15,74","176,38"],
    [13317,"2022-04-14T23:28:47","15,28","186,09"],
    [13318,"2022-04-14T23:28:54","14,88","186,09"],
    [13319,"2022-04-14T23:30:48","16,76","189,87"],
    [13320,"2022-04-14T23:30:54","15,3","189,87"],
    [13321,"2022-04-14T23:32:49","13,49","194,01"],
    [13322,"2022-04-14T23:32:54","13,31","194,01"],
    [13323,"2022-04-14T23:34:45","13,37","187,83"],
    [13324,"2022-04-14T23:34:55","12,56","187,83"],
    [13325,"2022-04-14T23:36:45","18,16","154,03"],
    [13326,"2022-04-14T23:36:57","14,76","154,03"],
    [13327,"2022-04-14T23:39:00","14,82","178,76"],
    [13328,"2022-04-14T23:39:05","13,59","178,76"],
    [13329,"2022-04-14T23:41:04","16,43","181,31"],
    [13330,"2022-04-14T23:41:08","16,28","181,31"],
    [13331,"2022-04-14T23:43:05","13,36","187,33"],
    [13332,"2022-04-14T23:43:10","14,72","187,33"],
    [13333,"2022-04-14T23:45:05","15,03","174,18"],
    [13334,"2022-04-14T23:45:11","15,73","174,18"],
    [13335,"2022-04-14T23:47:10","15,57","191,49"],
    [13336,"2022-04-14T23:47:16","14,43","191,49"],
    [13337,"2022-04-14T23:49:15","17,06","174,96"],
    [13338,"2022-04-14T23:49:21","18,67","174,96"],
    [13339,"2022-04-14T23:51:18","15,72","163,23"],
    [13340,"2022-04-14T23:51:23","15,74","163,23"],
    [13341,"2022-04-14T23:53:18","15,18","179,36"],
    [13342,"2022-04-14T23:53:23","13,71","179,36"],
    [13343,"2022-04-14T23:55:20","17,7","158,36"],
    [13344,"2022-04-14T23:55:25","17,94","158,36"],
    [13345,"2022-04-14T23:57:21","15,37","170,44"],
    [13346,"2022-04-14T23:57:27","15,03","170,44"],
    [13347,"2022-04-14T23:59:24","13,87","175,48"],
    [13348,"2022-04-14T23:59:29","13,51","175,48"],
    [13349,"2022-04-15T00:01:25","15,32","171,33"],
    [13350,"2022-04-15T00:01:30","15,94","171,33"],
    [13351,"2022-04-15T00:03:28","15,85","172,85"],
    [13352,"2022-04-15T00:03:34","14,48","172,85"],
    [13353,"2022-04-15T00:05:28","13,91","164,42"],
    [13354,"2022-04-15T00:05:34","12,48","164,42"],
    [13355,"2022-04-15T00:07:32","16,3","166,44"],
    [13356,"2022-04-15T00:07:37","15,58","166,44"],
    [13357,"2022-04-15T00:09:35","16,31","186,73"],
    [13358,"2022-04-15T00:09:40","17,47","186,73"],
    [13359,"2022-04-15T00:11:40","17,52","177,37"],
    [13360,"2022-04-15T00:11:45","18,25","177,37"],
    [13361,"2022-04-15T00:13:41","15,02","182,2"],
    [13362,"2022-04-15T00:13:47","15,32","182,2"],
    [13363,"2022-04-15T00:15:45","12,85","180,57"],
    [13364,"2022-04-15T00:15:50","14,14","180,57"],
    [13365,"2022-04-15T00:17:46","15,08","170,17"],
    [13366,"2022-04-15T00:17:51","15,5","170,17"],
    [13367,"2022-04-15T00:19:47","16,11","175,81"],
    [13368,"2022-04-15T00:19:52","17,34","175,81"],
    [13369,"2022-04-15T00:21:49","17,62","170,28"],
    [13370,"2022-04-15T00:21:55","16,36","170,28"],
    [13371,"2022-04-15T00:23:54","15,39","167,41"],
    [13372,"2022-04-15T00:23:58","16,12","167,41"],
    [13373,"2022-04-15T00:25:57","19,02","172,27"],
    [13374,"2022-04-15T00:26:02","19,91","172,27"],
    [13375,"2022-04-15T00:28:01","15,66","174,73"],
    [13376,"2022-04-15T00:28:07","14,75","174,73"],
    [13377,"2022-04-15T00:30:06","15,42","168,93"],
    [13378,"2022-04-15T00:30:12","15,8","168,93"],
    [13379,"2022-04-15T00:32:09","15,12","156,56"],
    [13380,"2022-04-15T00:32:14","13,51","156,56"],
    [13381,"2022-04-15T00:34:11","15,65","173,4"],
    [13382,"2022-04-15T00:34:15","15,79","173,4"],
    [13383,"2022-04-15T00:36:11","15,7","166,08"],
    [13384,"2022-04-15T00:36:16","16,14","166,08"],
    [13385,"2022-04-15T00:38:13","12,99","179,26"],
    [13386,"2022-04-15T00:38:20","17,52","179,26"],
    [13387,"2022-04-15T00:40:19","16,34","170,51"],
    [13388,"2022-04-15T00:40:24","15,76","170,51"],
    [13389,"2022-04-15T00:42:21","17,3","173,35"],
    [13390,"2022-04-15T00:42:25","16,97","173,35"],
    [13391,"2022-04-15T00:44:25","16,73","169,75"],
    [13392,"2022-04-15T00:44:31","16,58","169,75"],
    [13393,"2022-04-15T00:46:26","15,24","158,3"],
    [13394,"2022-04-15T00:46:32","16,26","158,3"],
    [13395,"2022-04-15T00:48:30","14,53","169,73"],
    [13396,"2022-04-15T00:48:35","14,93","169,73"],
    [13397,"2022-04-15T00:50:30","13,96","186,95"],
    [13398,"2022-04-15T00:50:36","14,07","186,95"],
    [13399,"2022-04-15T00:52:33","15,21","160,13"],
    [13400,"2022-04-15T00:52:38","15,91","160,13"],
    [13401,"2022-04-15T00:54:43","15,88","161,96"],
    [13402,"2022-04-15T00:54:46","15,03","161,96"],
    [13403,"2022-04-15T00:56:44","14,91","164,19"],
    [13404,"2022-04-15T00:56:55","15,5","164,19"],
    [13405,"2022-04-15T00:58:45","13,7","156,95"],
    [13406,"2022-04-15T00:58:59","14,85","156,95"],
    [13407,"2022-04-15T01:00:59","16,07","166,06"],
    [13408,"2022-04-15T01:01:02","16,36","166,06"],
    [13409,"2022-04-15T01:03:00","17,16","162,63"],
    [13410,"2022-04-15T01:03:05","17,89","162,63"],
    [13411,"2022-04-15T01:05:04","14,86","157,87"],
    [13412,"2022-04-15T01:05:11","14,17","157,87"],
    [13413,"2022-04-15T01:07:10","17,4","164,37"],
    [13414,"2022-04-15T01:07:15","17,73","164,37"],
    [13415,"2022-04-15T01:09:12","14,5","179,54"],
    [13416,"2022-04-15T01:09:16","15,87","179,54"],
    [13417,"2022-04-15T01:11:09","16,56","165,8"],
    [13418,"2022-04-15T01:11:19","16,64","165,8"],
    [13419,"2022-04-15T01:13:17","18,35","182,54"],
    [13420,"2022-04-15T01:13:22","17,32","182,54"],
    [13421,"2022-04-15T01:15:17","16,72","183,57"],
    [13422,"2022-04-15T01:15:23","17,02","183,57"],
    [13423,"2022-04-15T01:17:21","16,83","181,71"],
    [13424,"2022-04-15T01:17:24","14,9","181,71"],
    [13425,"2022-04-15T01:19:24","14,3","175,09"],
    [13426,"2022-04-15T01:19:29","17,43","175,09"],
    [13427,"2022-04-15T01:21:28","14,96","177,81"],
    [13428,"2022-04-15T01:21:34","13,82","177,81"],
    [13429,"2022-04-15T01:23:32","14,46","173,03"],
    [13430,"2022-04-15T01:23:38","15,71","173,03"],
    [13431,"2022-04-15T01:25:32","12,96","171,46"],
    [13432,"2022-04-15T01:25:38","13,05","171,46"],
    [13433,"2022-04-15T01:27:34","16","178,87"],
    [13434,"2022-04-15T01:27:38","15,44","178,87"],
    [13435,"2022-04-15T01:29:38","13,97","174,79"],
    [13436,"2022-04-15T01:29:43","13,33","174,79"],
    [13437,"2022-04-15T01:31:43","14,48","183,57"],
    [13438,"2022-04-15T01:31:46","14,49","183,57"],
    [13439,"2022-04-15T01:33:43","17,06","168,25"],
    [13440,"2022-04-15T01:33:47","15,69","168,25"],
    [13441,"2022-04-15T01:35:41","17,04","184,3"],
    [13442,"2022-04-15T01:35:48","16,43","184,3"],
    [13443,"2022-04-15T01:37:46","14,26","167,73"],
    [13444,"2022-04-15T01:37:51","15,52","167,73"],
    [13445,"2022-04-15T01:39:48","15,86","173,73"],
    [13446,"2022-04-15T01:39:55","15,31","173,73"],
    [13447,"2022-04-15T01:41:50","13,41","169,69"],
    [13448,"2022-04-15T01:41:56","14,01","169,69"],
    [13449,"2022-04-15T01:43:55","12,53","166,86"],
    [13450,"2022-04-15T01:43:59","13,55","166,86"],
    [13451,"2022-04-15T01:45:59","13,21","179,88"],
    [13452,"2022-04-15T01:46:03","12,75","179,88"],
    [13453,"2022-04-15T01:47:58","13,57","178,23"],
    [13454,"2022-04-15T01:48:04","14,44","178,23"],
    [13455,"2022-04-15T01:50:03","13,25","161,15"],
    [13456,"2022-04-15T01:50:09","12,68","161,15"],
    [13457,"2022-04-15T01:52:08","14,91","152,23"],
    [13458,"2022-04-15T01:52:11","14,07","152,23"],
    [13459,"2022-04-15T01:54:06","11,6","161,44"],
    [13460,"2022-04-15T01:54:11","13,42","161,44"],
    [13461,"2022-04-15T01:56:09","12,38","169,39"],
    [13462,"2022-04-15T01:56:13","10,97","169,39"],
    [13463,"2022-04-15T01:58:12","14,19","176"],
    [13464,"2022-04-15T01:58:18","15,48","176"],
    [13465,"2022-04-15T02:00:16","13,08","189,71"],
    [13466,"2022-04-15T02:00:22","13,24","189,71"],
    [13467,"2022-04-15T02:02:27","13,29","191,28"],
    [13468,"2022-04-15T02:02:30","13,42","191,28"],
    [13469,"2022-04-15T02:04:27","14,57","172,68"],
    [13470,"2022-04-15T02:04:32","14,43","172,68"],
    [13471,"2022-04-15T02:06:30","13,98","179,39"],
    [13472,"2022-04-15T02:06:33","13,9","179,39"],
    [13473,"2022-04-15T02:08:32","13,71","162,16"],
    [13474,"2022-04-15T02:08:37","12,76","162,16"],
    [13475,"2022-04-15T02:10:34","12,31","178,7"],
    [13476,"2022-04-15T02:10:39","14,46","178,7"],
    [13477,"2022-04-15T02:12:32","15,81","173,89"],
    [13478,"2022-04-15T02:12:39","14,75","173,89"],
    [13479,"2022-04-15T02:14:37","11,04","171,28"],
    [13480,"2022-04-15T02:14:42","10,64","171,28"],
    [13481,"2022-04-15T02:16:39","13,6","176,32"],
    [13482,"2022-04-15T02:16:44","13,78","176,32"],
    [13483,"2022-04-15T02:18:41","12,27","156,52"],
    [13484,"2022-04-15T02:18:48","13,42","156,52"],
    [13485,"2022-04-15T02:20:45","15,88","171,03"],
    [13486,"2022-04-15T02:20:51","13,77","171,03"],
    [13487,"2022-04-15T02:22:48","11,77","176,05"],
    [13488,"2022-04-15T02:22:52","12,39","176,05"],
    [13489,"2022-04-15T02:24:52","12,64","187,89"],
    [13490,"2022-04-15T02:24:57","13,58","187,89"],
    [13491,"2022-04-15T02:26:57","13,15","179,77"],
    [13492,"2022-04-15T02:27:01","13,82","179,77"],
    [13493,"2022-04-15T02:29:00","11,44","173,89"],
    [13494,"2022-04-15T02:29:06","12,28","173,89"],
    [13495,"2022-04-15T02:31:04","12,46","178,31"],
    [13496,"2022-04-15T02:31:18","10,36","178,31"],
    [13497,"2022-04-15T02:33:06","12,06","181,57"],
    [13498,"2022-04-15T02:33:21","10,09","181,57"],
    [13499,"2022-04-15T02:35:18","9,55","182,85"],
    [13500,"2022-04-15T02:35:25","9,45","182,85"],
    [13501,"2022-04-15T02:37:20","12,71","195,86"],
    [13502,"2022-04-15T02:37:26","12,19","195,86"],
    [13503,"2022-04-15T02:39:23","12,86","181,5"],
    [13504,"2022-04-15T02:39:29","14,31","181,5"],
    [13505,"2022-04-15T02:41:28","12,72","179,83"],
    [13506,"2022-04-15T02:41:33","12,92","179,83"],
    [13507,"2022-04-15T02:43:30","10,67","185,37"],
    [13508,"2022-04-15T02:43:35","12,38","185,37"],
    [13509,"2022-04-15T02:45:35","12,11","176,09"],
    [13510,"2022-04-15T02:45:39","11,91","176,09"],
    [13511,"2022-04-15T02:47:34","11,49","184,69"],
    [13512,"2022-04-15T02:47:40","11,72","184,69"],
    [13513,"2022-04-15T02:49:37","12,51","166,39"],
    [13514,"2022-04-15T02:49:41","11,12","166,39"],
    [13515,"2022-04-15T02:51:35","9,68","175,02"],
    [13516,"2022-04-15T02:51:45","9,07","175,02"],
    [13517,"2022-04-15T02:53:40","11,27","178,48"],
    [13518,"2022-04-15T02:53:46","11,79","178,48"],
    [13519,"2022-04-15T02:55:43","10","174,33"],
    [13520,"2022-04-15T02:55:50","10,55","174,33"],
    [13521,"2022-04-15T02:57:48","11,77","174,33"],
    [13522,"2022-04-15T02:57:53","10,35","174,33"],
    [13523,"2022-04-15T02:59:52","9,9","185"],
    [13524,"2022-04-15T03:00:00","9,88","185,3"],
    [13525,"2022-04-15T03:01:56","9,47","185,3"],
    [13526,"2022-04-15T03:02:01","10,38","192,4"],
    [13527,"2022-04-15T03:03:54","10,41","201,24"],
    [13528,"2022-04-15T03:04:01","10,73","201,24"],
    [13529,"2022-04-15T03:05:58","11,77","180,45"],
    [13530,"2022-04-15T03:06:04","11,07","171,24"],
    [13531,"2022-04-15T03:08:04","11,35","167,15"],
    [13532,"2022-04-15T03:08:08","10,54","167,15"],
    [13533,"2022-04-15T03:10:07","10,23","174,54"],
    [13534,"2022-04-15T03:10:12","9,61","193,56"],
    [13535,"2022-04-15T03:12:10","11,45","195,72"],
    [13536,"2022-04-15T03:12:16","9,9","195,72"],
    [13537,"2022-04-15T03:14:13","8,8","183,69"],
    [13538,"2022-04-15T03:14:19","9,66","163,37"],
    [13539,"2022-04-15T03:16:18","9,97","163,91"],
    [13540,"2022-04-15T03:16:21","9,45","163,91"],
    [13541,"2022-04-15T03:18:18","8,44","156,51"],
    [13542,"2022-04-15T03:18:23","8,8","156,51"],
    [13543,"2022-04-15T03:20:20","10,72","181,97"],
    [13544,"2022-04-15T03:20:26","10,35","181,97"],
    [13545,"2022-04-15T03:22:22","8,61","194,35"],
    [13546,"2022-04-15T03:22:26","8,66","194,35"],
    [13547,"2022-04-15T03:24:23","9,24","191,62"],
    [13548,"2022-04-15T03:24:29","10,82","191,62"],
    [13549,"2022-04-15T03:26:25","9,82","196,69"],
    [13550,"2022-04-15T03:26:31","9,02","196,69"],
    [13551,"2022-04-15T03:28:29","9,74","178,76"],
    [13552,"2022-04-15T03:28:33","8,7","178,76"],
    [13553,"2022-04-15T03:30:29","9,2","172,16"],
    [13554,"2022-04-15T03:30:34","9","172,16"],
    [13555,"2022-04-15T03:32:30","8,54","186,4"],
    [13556,"2022-04-15T03:32:36","8,45","186,4"],
    [13557,"2022-04-15T03:34:31","8,58","181,17"],
    [13558,"2022-04-15T03:34:36","7,51","181,17"],
    [13559,"2022-04-15T03:36:31","8,94","179,34"],
    [13560,"2022-04-15T03:36:38","9,57","179,34"],
    [13561,"2022-04-15T03:38:37","10,12","187,41"],
    [13562,"2022-04-15T03:38:41","9,95","187,41"],
    [13563,"2022-04-15T03:40:38","9,03","165,36"],
    [13564,"2022-04-15T03:40:42","9,13","165,36"],
    [13565,"2022-04-15T03:42:40","10,08","179,8"],
    [13566,"2022-04-15T03:42:44","11,04","179,8"],
    [13567,"2022-04-15T03:44:43","10,42","192,8"],
    [13568,"2022-04-15T03:44:48","9,97","192,8"],
    [13569,"2022-04-15T03:46:53","9,88","185,1"],
    [13570,"2022-04-15T03:46:57","8,49","185,1"],
    [13571,"2022-04-15T03:48:53","7,91","179,34"],
    [13572,"2022-04-15T03:48:59","7,99","179,34"],
    [13573,"2022-04-15T03:50:58","10,6","181,94"],
    [13574,"2022-04-15T03:51:03","11,02","181,94"],
    [13575,"2022-04-15T03:53:02","8,78","168,9"],
    [13576,"2022-04-15T03:53:10","9,11","168,9"],
    [13577,"2022-04-15T03:55:09","7,48","160,21"],
    [13578,"2022-04-15T03:55:14","8,16","160,21"],
    [13579,"2022-04-15T03:57:10","7,54","186,59"],
    [13580,"2022-04-15T03:57:15","8,27","186,59"],
    [13581,"2022-04-15T03:59:15","10,14","175,69"],
    [13582,"2022-04-15T03:59:21","9,64","175,69"],
    [13583,"2022-04-15T04:01:16","9,56","197,3"],
    [13584,"2022-04-15T04:01:22","10,42","197,3"],
    [13585,"2022-04-15T04:03:18","10,71","180,88"],
    [13586,"2022-04-15T04:03:28","9,37","180,88"],
    [13587,"2022-04-15T04:05:20","7,99","174,49"],
    [13588,"2022-04-15T04:05:32","8,66","174,49"],
    [13589,"2022-04-15T04:07:21","6,75","181,7"],
    [13590,"2022-04-15T04:07:36","6,81","181,7"],
    [13591,"2022-04-15T04:09:36","7,61","177,07"],
    [13592,"2022-04-15T04:09:42","8,97","177,07"],
    [13593,"2022-04-15T04:11:39","10,46","190,97"],
    [13594,"2022-04-15T04:11:45","11,39","190,97"],
    [13595,"2022-04-15T04:13:41","7,58","170,24"],
    [13596,"2022-04-15T04:13:46","5,96","170,24"],
    [13597,"2022-04-15T04:15:44","8,52","185,37"],
    [13598,"2022-04-15T04:15:49","7,9","185,37"],
    [13599,"2022-04-15T04:17:47","10,72","173,57"],
    [13600,"2022-04-15T04:17:51","10,11","173,57"],
    [13601,"2022-04-15T04:19:50","8,43","180,74"],
    [13602,"2022-04-15T04:19:57","6,56","180,74"],
    [13603,"2022-04-15T04:21:51","7,77","156,45"],
    [13604,"2022-04-15T04:21:59","7,61","156,45"],
    [13605,"2022-04-15T04:23:58","9,29","165,24"],
    [13606,"2022-04-15T04:24:03","8,31","165,24"],
    [13607,"2022-04-15T04:26:02","12,23","168,43"],
    [13608,"2022-04-15T04:26:07","11,54","168,43"],
    [13609,"2022-04-15T04:28:01","8,46","148,76"],
    [13610,"2022-04-15T04:28:07","8,87","148,76"],
    [13611,"2022-04-15T04:30:05","9,36","159,91"],
    [13612,"2022-04-15T04:30:11","12,2","159,91"],
    [13613,"2022-04-15T04:32:05","9,3","166,2"],
    [13614,"2022-04-15T04:32:13","9,11","166,2"],
    [13615,"2022-04-15T04:34:11","11,96","163,41"],
    [13616,"2022-04-15T04:34:16","12,45","163,41"],
    [13617,"2022-04-15T04:36:14","11,01","148,79"],
    [13618,"2022-04-15T04:36:19","10,76","148,79"],
    [13619,"2022-04-15T04:38:19","8,95","156,53"],
    [13620,"2022-04-15T04:38:22","9,34","156,53"],
    [13621,"2022-04-15T04:40:18","12,44","158,26"],
    [13622,"2022-04-15T04:40:23","10,9","158,26"],
    [13623,"2022-04-15T04:42:22","10,05","156,44"],
    [13624,"2022-04-15T04:42:27","9,89","156,44"],
    [13625,"2022-04-15T04:44:26","10,85","150,67"],
    [13626,"2022-04-15T04:44:32","9,75","150,67"],
    [13627,"2022-04-15T04:46:30","8,17","164,87"],
    [13628,"2022-04-15T04:46:34","9,05","164,87"],
    [13629,"2022-04-15T04:48:33","11,59","163,04"],
    [13630,"2022-04-15T04:48:35","13,34","163,04"],
    [13631,"2022-04-15T04:50:33","10,3","154,93"],
    [13632,"2022-04-15T04:50:39","10,66","154,93"],
    [13633,"2022-04-15T04:52:34","9,12","168,11"],
    [13634,"2022-04-15T04:52:39","9,28","168,11"],
    [13635,"2022-04-15T04:54:36","10,64","152,62"],
    [13636,"2022-04-15T04:54:40","8,58","152,62"],
    [13637,"2022-04-15T04:56:39","9,27","148,29"],
    [13638,"2022-04-15T04:56:43","8,99","148,29"],
    [13639,"2022-04-15T04:58:39","9,98","164,57"],
    [13640,"2022-04-15T04:58:44","9,9","164,57"],
    [13641,"2022-04-15T05:00:39","9,3","162,96"],
    [13642,"2022-04-15T05:00:46","8,47","162,96"],
    [13643,"2022-04-15T05:02:44","9,27","174,32"],
    [13644,"2022-04-15T05:02:51","8,73","174,32"],
    [13645,"2022-04-15T05:04:47","11,26","176,94"],
    [13646,"2022-04-15T05:04:52","12,81","176,94"],
    [13647,"2022-04-15T05:06:52","7,15","166,61"],
    [13648,"2022-04-15T05:06:56","8,64","166,61"],
    [13649,"2022-04-15T05:08:52","8,68","174,77"],
    [13650,"2022-04-15T05:08:59","9,76","174,77"],
    [13651,"2022-04-15T05:10:55","10,33","153,4"],
    [13652,"2022-04-15T05:11:01","10,01","153,4"],
    [13653,"2022-04-15T05:12:59","9,28","157,9"],
    [13654,"2022-04-15T05:13:05","9,62","157,9"],
    [13655,"2022-04-15T05:15:02","10,23","170,59"],
    [13656,"2022-04-15T05:15:07","9,33","170,59"],
    [13657,"2022-04-15T05:17:01","9,88","160,6"],
    [13658,"2022-04-15T05:17:07","9,69","160,6"],
    [13659,"2022-04-15T05:19:04","10,64","166,82"],
    [13660,"2022-04-15T05:19:08","10,14","166,82"],
    [13661,"2022-04-15T05:21:07","8,55","158,54"],
    [13662,"2022-04-15T05:21:13","9,1","158,54"],
    [13663,"2022-04-15T05:23:09","9,45","154,36"],
    [13664,"2022-04-15T05:23:16","10,16","154,36"],
    [13665,"2022-04-15T05:25:13","12,77","142,58"],
    [13666,"2022-04-15T05:25:18","10,78","142,58"],
    [13667,"2022-04-15T05:27:16","8,31","158,57"],
    [13668,"2022-04-15T05:27:21","11,32","158,57"],
    [13669,"2022-04-15T05:29:19","9,62","161,9"],
    [13670,"2022-04-15T05:29:24","8,96","161,9"],
    [13671,"2022-04-15T05:31:20","10,75","148,83"],
    [13672,"2022-04-15T05:31:26","9,45","148,83"],
    [13673,"2022-04-15T05:33:26","12,08","161,68"],
    [13674,"2022-04-15T05:33:36","11,54","161,68"],
    [13675,"2022-04-15T05:35:25","9,17","152,26"],
    [13676,"2022-04-15T05:35:37","9,42","152,26"],
    [13677,"2022-04-15T05:37:34","10,42","149,47"],
    [13678,"2022-04-15T05:37:42","11,69","149,47"],
    [13679,"2022-04-15T05:39:35","8,24","162,43"],
    [13680,"2022-04-15T05:39:46","8,55","162,43"],
    [13681,"2022-04-15T05:41:43","7,32","150,42"],
    [13682,"2022-04-15T05:41:49","8,18","150,42"],
    [13683,"2022-04-15T05:43:34","11,46","143,32"],
    [13684,"2022-04-15T05:43:50","10,08","143,32"],
    [13685,"2022-04-15T05:45:48","8,9","142,88"],
    [13686,"2022-04-15T05:45:52","8,75","141,94"],
    [13687,"2022-04-15T05:47:49","7","168,21"],
    [13688,"2022-04-15T05:48:00","6,51","166,6"],
    [13689,"2022-04-15T05:49:59","10,54","151,92"],
    [13690,"2022-04-15T05:50:04","10,31","151,92"],
    [13691,"2022-04-15T05:52:00","8,17","150,24"],
    [13692,"2022-04-15T05:52:06","7,96","155,29"],
    [13693,"2022-04-15T05:54:04","7,22","156,75"],
    [13694,"2022-04-15T05:54:10","7,19","153,37"],
    [13695,"2022-04-15T05:56:07","11,19","148,24"],
    [13696,"2022-04-15T05:56:11","11,3","148,24"],
    [13697,"2022-04-15T05:58:08","7,69","147,86"],
    [13698,"2022-04-15T05:58:15","7,49","145,26"],
    [13699,"2022-04-15T06:00:13","7,91","145,26"],
    [13700,"2022-04-15T06:00:18","8,23","145,26"],
    [13701,"2022-04-15T06:02:16","6,99","152,63"],
    [13702,"2022-04-15T06:02:22","6,14","145,92"],
    [13703,"2022-04-15T06:04:15","8,73","149,83"],
    [13704,"2022-04-15T06:04:25","9,05","152,83"],
    [13705,"2022-04-15T06:06:24","7,65","155,06"],
    [13706,"2022-04-15T06:06:30","6,68","158,28"],
    [13707,"2022-04-15T06:08:26","9,2","158,28"],
    [13708,"2022-04-15T06:08:32","9,12","153,03"],
    [13709,"2022-04-15T06:10:32","7,9","156,74"],
    [13710,"2022-04-15T06:10:36","8,59","162,95"],
    [13711,"2022-04-15T06:12:34","8,31","161,76"],
    [13712,"2022-04-15T06:12:39","9,17","161,76"],
    [13713,"2022-04-15T06:14:36","8,82","148,67"],
    [13714,"2022-04-15T06:14:42","8,23","154,75"],
    [13715,"2022-04-15T06:16:35","8,26","157,2"],
    [13716,"2022-04-15T06:16:42","7,67","157,2"],
    [13717,"2022-04-15T06:18:41","7,23","153,7"],
    [13718,"2022-04-15T06:18:46","7,48","161,06"],
    [13719,"2022-04-15T06:20:39","6,47","163,01"],
    [13720,"2022-04-15T06:20:47","6,14","151,05"],
    [13721,"2022-04-15T06:22:42","8,04","160,56"],
    [13722,"2022-04-15T06:22:47","8,44","141,67"],
    [13723,"2022-04-15T06:24:59","8,35","146,07"],
    [13724,"2022-04-15T06:25:08","8,79","146,07"],
    [13725,"2022-04-15T06:26:57","6,62","149,62"],
    [13726,"2022-04-15T06:27:08","6,88","149,62"],
    [13727,"2022-04-15T06:29:05","8,36","142,55"],
    [13728,"2022-04-15T06:29:10","6,73","142,55"],
    [13729,"2022-04-15T06:31:04","8","152,63"],
    [13730,"2022-04-15T06:31:15","8,16","152,63"],
    [13731,"2022-04-15T06:33:02","6,45","140,5"],
    [13732,"2022-04-15T06:33:15","7,87","146,53"],
    [13733,"2022-04-15T06:35:05","7,96","153,99"],
    [13734,"2022-04-15T06:35:18","8,96","154,59"],
    [13735,"2022-04-15T06:37:18","6,41","145,31"],
    [13736,"2022-04-15T06:37:22","7,24","145,31"],
    [13737,"2022-04-15T06:39:19","6,31","152,72"],
    [13738,"2022-04-15T06:39:25","7,44","152,72"],
    [13739,"2022-04-15T06:41:22","7,55","163,55"],
    [13740,"2022-04-15T06:41:26","6,44","163,55"],
    [13741,"2022-04-15T06:43:22","5,42","143,72"],
    [13742,"2022-04-15T06:43:28","6,21","143,72"],
    [13743,"2022-04-15T06:45:27","8,22","163,03"],
    [13744,"2022-04-15T06:45:35","7,59","160,03"],
    [13745,"2022-04-15T06:47:29","7","146,03"],
    [13746,"2022-04-15T06:47:36","7,47","151,14"],
    [13747,"2022-04-15T06:49:35","5,59","163,89"],
    [13748,"2022-04-15T06:49:39","5,94","164,02"],
    [13749,"2022-04-15T06:51:38","6,79","136,37"],
    [13750,"2022-04-15T06:51:44","6,93","138,68"],
    [13751,"2022-04-15T06:53:40","7,29","164,26"],
    [13752,"2022-04-15T06:53:44","7,45","156,61"],
    [13753,"2022-04-15T06:55:40","5,64","139,78"],
    [13754,"2022-04-15T06:55:45","6,69","139,78"],
    [13755,"2022-04-15T06:57:47","6,76","164,22"],
    [13756,"2022-04-15T06:57:51","5,86","164,22"],
    [13757,"2022-04-15T06:59:47","5,06","168,8"],
    [13758,"2022-04-15T06:59:53","4,65","167,04"],
    [13759,"2022-04-15T07:01:50","5,38","159,14"],
    [13760,"2022-04-15T07:01:55","5,83","159,14"],
    [13761,"2022-04-15T07:03:52","6,88","186,89"],
    [13762,"2022-04-15T07:03:57","6,29","176,97"],
    [13763,"2022-04-15T07:05:55","7,34","191,7"],
    [13764,"2022-04-15T07:05:59","6,82","191,7"],
    [13765,"2022-04-15T07:07:57","5,42","163,76"],
    [13766,"2022-04-15T07:08:02","6,07","163,76"],
    [13767,"2022-04-15T07:10:02","7,61","163,76"],
    [13768,"2022-04-15T07:10:06","7,68","171,1"],
    [13769,"2022-04-15T07:12:05","6,75","171,1"],
    [13770,"2022-04-15T07:12:09","6,43","197,1"],
    [13771,"2022-04-15T07:14:04","6,35","175,1"],
    [13772,"2022-04-15T07:14:10","6,08","175,1"],
    [13773,"2022-04-15T07:16:06","5,52","186,63"],
    [13774,"2022-04-15T07:16:12","6,77","176,92"],
    [13775,"2022-04-15T07:18:07","6,39","176,92"],
    [13776,"2022-04-15T07:18:12","6,37","192,23"],
    [13777,"2022-04-15T07:20:11","5,63","200,61"],
    [13778,"2022-04-15T07:20:15","4,53","200,61"],
    [13779,"2022-04-15T07:22:14","6,75","163,05"],
    [13780,"2022-04-15T07:22:18","6,77","163,05"],
    [13781,"2022-04-15T07:24:19","6,71","178,28"],
    [13782,"2022-04-15T07:24:24","5,01","155,82"],
    [13783,"2022-04-15T07:26:21","4,88","158,77"],
    [13784,"2022-04-15T07:26:25","4,56","195,5"],
    [13785,"2022-04-15T07:28:22","7,79","175,81"],
    [13786,"2022-04-15T07:28:27","7,64","175,81"],
    [13787,"2022-04-15T07:30:30","7,57","155,98"],
    [13788,"2022-04-15T07:30:36","7,54","159,48"],
    [13789,"2022-04-15T07:32:31","6,58","159,48"],
    [13790,"2022-04-15T07:32:36","5,73","176,06"],
    [13791,"2022-04-15T07:34:33","7,25","179,37"],
    [13792,"2022-04-15T07:34:38","7,09","179,37"],
    [13793,"2022-04-15T07:36:34","5,18","190,36"],
    [13794,"2022-04-15T07:36:40","6,51","190,36"],
    [13795,"2022-04-15T07:38:34","6,45","194,94"],
    [13796,"2022-04-15T07:38:40","5,95","194,94"],
    [13797,"2022-04-15T07:40:39","6,72","159,66"],
    [13798,"2022-04-15T07:40:45","6,68","159,66"],
    [13799,"2022-04-15T07:42:41","6,04","191,81"],
    [13800,"2022-04-15T07:42:46","5,71","191,81"],
    [13801,"2022-04-15T07:44:41","8,94","183,79"],
    [13802,"2022-04-15T07:44:46","6,21","183,79"],
    [13803,"2022-04-15T07:46:45","7,86","167,51"],
    [13804,"2022-04-15T07:46:50","7,56","167,51"],
    [13805,"2022-04-15T07:48:46","5,6","165,39"],
    [13806,"2022-04-15T07:48:51","6,2","165,39"],
    [13807,"2022-04-15T07:50:49","6,57","162,62"],
    [13808,"2022-04-15T07:50:53","7,18","162,62"],
    [13809,"2022-04-15T07:52:47","8,07","186,55"],
    [13810,"2022-04-15T07:52:53","7,47","186,55"],
    [13811,"2022-04-15T07:54:52","7,52","181,87"],
    [13812,"2022-04-15T07:54:57","5,59","181,87"],
    [13813,"2022-04-15T07:56:54","6,95","171,75"],
    [13814,"2022-04-15T07:56:59","6,64","171,75"],
    [13815,"2022-04-15T07:58:54","7,64","160,63"],
    [13816,"2022-04-15T07:59:00","7,75","160,63"],
    [13817,"2022-04-15T08:01:03","7,7","174,61"],
    [13818,"2022-04-15T08:01:08","6,72","174,61"],
    [13819,"2022-04-15T08:03:04","7,3","165,11"],
    [13820,"2022-04-15T08:03:09","7,59","165,11"],
    [13821,"2022-04-15T08:05:08","7,52","149,64"],
    [13822,"2022-04-15T08:05:14","6,19","149,64"],
    [13823,"2022-04-15T08:07:09","7,08","156,75"],
    [13824,"2022-04-15T08:07:14","7,07","156,75"],
    [13825,"2022-04-15T08:09:09","11,49","155,73"],
    [13826,"2022-04-15T08:09:15","9,79","155,73"],
    [13827,"2022-04-15T08:11:15","9,14","153,69"],
    [13828,"2022-04-15T08:11:21","7,43","153,69"],
    [13829,"2022-04-15T08:13:18","7,76","141,05"],
    [13830,"2022-04-15T08:13:22","8,08","141,05"],
    [13831,"2022-04-15T08:15:19","11,4","152"],
    [13832,"2022-04-15T08:15:24","9,55","152"],
    [13833,"2022-04-15T08:17:23","7,73","155,4"],
    [13834,"2022-04-15T08:17:28","7,94","155,4"],
    [13835,"2022-04-15T08:19:23","7,67","152,88"],
    [13836,"2022-04-15T08:19:28","8,18","152,88"],
    [13837,"2022-04-15T08:21:26","8,35","160,53"],
    [13838,"2022-04-15T08:21:32","7,71","160,53"],
    [13839,"2022-04-15T08:23:31","7,62","157,47"],
    [13840,"2022-04-15T08:23:36","7,83","157,47"],
    [13841,"2022-04-15T08:25:34","7,13","162,64"],
    [13842,"2022-04-15T08:25:38","6,93","162,64"],
    [13843,"2022-04-15T08:27:36","7,92","156,73"],
    [13844,"2022-04-15T08:27:46","7,87","156,73"],
    [13845,"2022-04-15T08:29:43","8,01","160,18"],
    [13846,"2022-04-15T08:29:50","6,37","160,18"],
    [13847,"2022-04-15T08:31:45","7,02","144,3"],
    [13848,"2022-04-15T08:31:56","8,16","144,3"],
    [13849,"2022-04-15T08:33:50","7,11","150,81"],
    [13850,"2022-04-15T08:33:56","6,64","150,81"],
    [13851,"2022-04-15T08:35:43","7,22","155"],
    [13852,"2022-04-15T08:35:57","6,39","155"],
    [13853,"2022-04-15T08:37:50","8,4","158,99"],
    [13854,"2022-04-15T08:37:59","7","158,99"],
    [13855,"2022-04-15T08:39:56","6,75","137,89"],
    [13856,"2022-04-15T08:40:02","5,96","137,89"],
    [13857,"2022-04-15T08:42:00","8,29","165,76"],
    [13858,"2022-04-15T08:42:04","8,79","165,76"],
    [13859,"2022-04-15T08:44:01","7,17","150,14"],
    [13860,"2022-04-15T08:44:05","7,88","150,14"],
    [13861,"2022-04-15T08:46:05","7,54","161,91"],
    [13862,"2022-04-15T08:46:10","8,83","161,91"],
    [13863,"2022-04-15T08:48:07","7,01","150,74"],
    [13864,"2022-04-15T08:48:12","6,5","150,74"],
    [13865,"2022-04-15T08:50:08","6,21","147,61"],
    [13866,"2022-04-15T08:50:12","5,61","147,61"],
    [13867,"2022-04-15T08:52:09","6,8","156,22"],
    [13868,"2022-04-15T08:52:14","7,01","156,22"],
    [13869,"2022-04-15T08:54:12","7,92","137,73"],
    [13870,"2022-04-15T08:54:18","8,41","137,73"],
    [13871,"2022-04-15T08:56:18","6,66","159,97"],
    [13872,"2022-04-15T08:56:22","6,24","159,97"],
    [13873,"2022-04-15T08:58:17","7,17","161,01"],
    [13874,"2022-04-15T08:58:23","6,89","161,01"],
    [13875,"2022-04-15T09:00:27","6,82","162,94"],
    [13876,"2022-04-15T09:00:32","6,47","162,94"],
    [13877,"2022-04-15T09:02:32","6,16","147,84"],
    [13878,"2022-04-15T09:02:37","7,56","147,84"],
    [13879,"2022-04-15T09:04:35","6,5","144,93"],
    [13880,"2022-04-15T09:04:41","7,43","144,93"],
    [13881,"2022-04-15T09:06:37","6,38","143,7"],
    [13882,"2022-04-15T09:06:42","5,68","143,7"],
    [13883,"2022-04-15T09:08:39","7,06","168,33"],
    [13884,"2022-04-15T09:08:44","6,72","168,33"],
    [13885,"2022-04-15T09:10:40","8,08","154,14"],
    [13886,"2022-04-15T09:10:45","7,4","154,14"],
    [13887,"2022-04-15T09:12:40","5,28","166,66"],
    [13888,"2022-04-15T09:12:47","5,82","166,66"],
    [13889,"2022-04-15T09:14:45","6,35","162,6"],
    [13890,"2022-04-15T09:14:52","7,33","162,6"],
    [13891,"2022-04-15T09:16:48","6,81","155,7"],
    [13892,"2022-04-15T09:16:53","7,66","155,7"],
    [13893,"2022-04-15T09:18:48","7,32","161,24"],
    [13894,"2022-04-15T09:18:54","6,8","161,24"],
    [13895,"2022-04-15T09:20:50","8,19","164,11"],
    [13896,"2022-04-15T09:20:56","7,42","164,11"],
    [13897,"2022-04-15T09:22:53","8,43","177,38"],
    [13898,"2022-04-15T09:23:00","9,07","177,38"],
    [13899,"2022-04-15T09:24:59","7,95","166,71"],
    [13900,"2022-04-15T09:25:02","9,67","166,71"],
    [13901,"2022-04-15T09:27:01","8,72","174,86"],
    [13902,"2022-04-15T09:27:08","8,6","174,86"],
    [13903,"2022-04-15T09:29:07","9,21","171,65"],
    [13904,"2022-04-15T09:29:11","7,49","171,65"],
    [13905,"2022-04-15T09:31:06","7,94","166,1"],
    [13906,"2022-04-15T09:31:11","8,4","166,1"],
    [13907,"2022-04-15T09:33:08","8,87","168,82"],
    [13908,"2022-04-15T09:33:15","8,3","168,82"],
    [13909,"2022-04-15T09:35:10","10,01","167,43"],
    [13910,"2022-04-15T09:35:17","10,19","167,43"],
    [13911,"2022-04-15T09:37:14","11,02","158,92"],
    [13912,"2022-04-15T09:37:20","11,63","158,92"],
    [13913,"2022-04-15T09:39:14","10,93","171,48"],
    [13914,"2022-04-15T09:39:20","10,79","171,48"],
    [13915,"2022-04-15T09:41:20","10,84","166,51"],
    [13916,"2022-04-15T09:41:24","10,55","166,51"],
    [13917,"2022-04-15T09:43:20","9,94","161,84"],
    [13918,"2022-04-15T09:43:25","8,76","161,84"],
    [13919,"2022-04-15T09:45:21","9,94","152,79"],
    [13920,"2022-04-15T09:45:27","11,03","152,79"],
    [13921,"2022-04-15T09:47:24","9,24","150,02"],
    [13922,"2022-04-15T09:47:29","9,77","150,02"],
    [13923,"2022-04-15T09:49:25","8,56","173,92"],
    [13924,"2022-04-15T09:49:31","8,87","173,92"],
    [13925,"2022-04-15T09:51:27","8,65","159,44"],
    [13926,"2022-04-15T09:51:34","8,36","159,44"],
    [13927,"2022-04-15T09:53:26","8,38","164,87"],
    [13928,"2022-04-15T09:53:36","9,55","164,87"],
    [13929,"2022-04-15T09:55:32","11,71","145,86"],
    [13930,"2022-04-15T09:55:37","11,43","145,86"],
    [13931,"2022-04-15T09:57:37","8,91","153,56"],
    [13932,"2022-04-15T09:57:42","10,92","153,56"],
    [13933,"2022-04-15T09:59:38","9,18","174,24"],
    [13934,"2022-04-15T09:59:46","8,93","174,24"],
    [13935,"2022-04-15T10:01:45","9,14","156,75"],
    [13936,"2022-04-15T10:01:49","9,22","156,75"],
    [13937,"2022-04-15T10:03:48","9,7","164,45"],
    [13938,"2022-04-15T10:03:54","9,48","164,45"],
    [13939,"2022-04-15T10:05:54","11,04","167,32"],
    [13940,"2022-04-15T10:05:58","9,66","167,32"],
    [13941,"2022-04-15T10:07:56","10,18","160,87"],
    [13942,"2022-04-15T10:08:02","11,1","160,87"],
    [13943,"2022-04-15T10:09:57","10,83","156,23"],
    [13944,"2022-04-15T10:10:02","9,12","156,23"],
    [13945,"2022-04-15T10:12:01","9,91","164,02"],
    [13946,"2022-04-15T10:12:05","9,93","164,02"],
    [13947,"2022-04-15T10:14:04","9,6","158,68"],
    [13948,"2022-04-15T10:14:09","10,32","158,68"],
    [13949,"2022-04-15T10:16:08","9,39","169,53"],
    [13950,"2022-04-15T10:16:14","8,19","169,53"],
    [13951,"2022-04-15T10:18:13","9,83","157,93"],
    [13952,"2022-04-15T10:18:19","10,36","157,93"],
    [13953,"2022-04-15T10:20:17","10,47","166,44"],
    [13954,"2022-04-15T10:20:22","10,67","166,44"],
    [13955,"2022-04-15T10:22:22","10,79","169,45"],
    [13956,"2022-04-15T10:22:25","11,15","169,45"],
    [13957,"2022-04-15T10:24:20","11,32","172,27"],
    [13958,"2022-04-15T10:24:34","10,16","172,27"],
    [13959,"2022-04-15T10:26:21","10,03","162,74"],
    [13960,"2022-04-15T10:26:39","9,38","162,74"],
    [13961,"2022-04-15T10:28:35","9,84","166,67"],
    [13962,"2022-04-15T10:28:40","9,57","166,67"],
    [13963,"2022-04-15T10:30:40","9,69","169,86"],
    [13964,"2022-04-15T10:30:43","9,21","169,86"],
    [13965,"2022-04-15T10:32:42","10,61","172,37"],
    [13966,"2022-04-15T10:32:48","10,83","172,37"],
    [13967,"2022-04-15T10:34:43","7,59","169,84"],
    [13968,"2022-04-15T10:34:49","7,66","169,84"],
    [13969,"2022-04-15T10:36:46","8,88","162,73"],
    [13970,"2022-04-15T10:36:51","9,73","162,73"],
    [13971,"2022-04-15T10:38:42","10,06","164,03"],
    [13972,"2022-04-15T10:38:51","10,85","164,03"],
    [13973,"2022-04-15T10:40:49","10,62","172,32"],
    [13974,"2022-04-15T10:40:55","10,21","172,32"],
    [13975,"2022-04-15T10:42:50","9,86","175,89"],
    [13976,"2022-04-15T10:42:57","8,91","175,89"],
    [13977,"2022-04-15T10:44:55","11,33","169,79"],
    [13978,"2022-04-15T10:44:57","11,14","169,79"],
    [13979,"2022-04-15T10:46:54","10,66","167,9"],
    [13980,"2022-04-15T10:46:57","11,58","167,9"],
    [13981,"2022-04-15T10:48:52","10,71","173,29"],
    [13982,"2022-04-15T10:48:59","10,24","173,29"],
    [13983,"2022-04-15T10:50:57","11,53","174,45"],
    [13984,"2022-04-15T10:51:02","10,93","174,45"],
    [13985,"2022-04-15T10:52:57","8,71","169,84"],
    [13986,"2022-04-15T10:53:03","8,62","169,84"],
    [13987,"2022-04-15T10:54:58","10,79","174,05"],
    [13988,"2022-04-15T10:55:03","9,66","174,05"],
    [13989,"2022-04-15T10:57:01","9,78","185"],
    [13990,"2022-04-15T10:57:05","9,47","185"],
    [13991,"2022-04-15T10:59:03","11,53","159,33"],
    [13992,"2022-04-15T10:59:09","10,54","150,14"],
    [13993,"2022-04-15T11:01:06","8,67","167,12"],
    [13994,"2022-04-15T11:01:11","9,25","167,12"],
    [13995,"2022-04-15T11:03:06","9,57","167,09"],
    [13996,"2022-04-15T11:03:12","9,01","167,09"],
    [13997,"2022-04-15T11:05:18","9","183,65"],
    [13998,"2022-04-15T11:05:21","8,62","183,65"],
    [13999,"2022-04-15T11:07:16","10,41","176,84"],
    [14000,"2022-04-15T11:07:22","11,06","169,51"],
    [14001,"2022-04-15T11:09:21","9,15","169,51"],
    [14002,"2022-04-15T11:09:29","8,19","169,51"],
    [14003,"2022-04-15T11:11:28","8,75","167,04"],
    [14004,"2022-04-15T11:11:32","9,41","167,04"],
    [14005,"2022-04-15T11:13:30","9,21","182,28"],
    [14006,"2022-04-15T11:13:35","8,68","182,28"],
    [14007,"2022-04-15T11:15:34","9,73","167,28"],
    [14008,"2022-04-15T11:15:42","10,11","167,28"],
    [14009,"2022-04-15T11:17:42","7,78","172,71"],
    [14010,"2022-04-15T11:17:45","7,32","164,59"],
    [14011,"2022-04-15T11:19:41","10,41","160,6"],
    [14012,"2022-04-15T11:19:47","10,46","160,6"],
    [14013,"2022-04-15T11:21:42","10,08","174,23"],
    [14014,"2022-04-15T11:21:48","9,8","182,35"],
    [14015,"2022-04-15T11:23:45","9,2","172,72"],
    [14016,"2022-04-15T11:23:48","9,16","172,72"],
    [14017,"2022-04-15T11:25:46","7,12","161,92"],
    [14018,"2022-04-15T11:25:51","7,87","161,92"],
    [14019,"2022-04-15T11:27:50","7,93","175,4"],
    [14020,"2022-04-15T11:27:52","7,32","175,4"],
    [14021,"2022-04-15T11:29:47","7,32","157,33"],
    [14022,"2022-04-15T11:29:53","5,99","157,33"],
    [14023,"2022-04-15T11:31:51","6,79","178,76"],
    [14024,"2022-04-15T11:31:54","6,95","178,76"],
    [14025,"2022-04-15T11:33:49","7,68","181"],
    [14026,"2022-04-15T11:33:55","9,14","181"],
    [14027,"2022-04-15T11:35:55","8,59","174,44"],
    [14028,"2022-04-15T11:36:01","8,41","174,44"],
    [14029,"2022-04-15T11:37:56","7,6","169,45"],
    [14030,"2022-04-15T11:38:02","7,26","169,45"],
    [14031,"2022-04-15T11:39:57","7,09","175,99"],
    [14032,"2022-04-15T11:40:02","6,49","175,99"],
    [14033,"2022-04-15T11:42:01","6,05","177,58"],
    [14034,"2022-04-15T11:42:05","6,72","177,58"],
    [14035,"2022-04-15T11:44:02","7,43","182,45"],
    [14036,"2022-04-15T11:44:06","7,66","182,45"],
    [14037,"2022-04-15T11:46:04","7,27","172,38"],
    [14038,"2022-04-15T11:46:10","7,33","172,38"],
    [14039,"2022-04-15T11:48:06","6,61","171,31"],
    [14040,"2022-04-15T11:48:13","6,35","171,31"],
    [14041,"2022-04-15T11:50:08","7,6","180,51"],
    [14042,"2022-04-15T11:50:16","7,27","180,51"],
    [14043,"2022-04-15T11:52:13","6,1","165,17"],
    [14044,"2022-04-15T11:52:20","5,94","165,17"],
    [14045,"2022-04-15T11:54:20","7,19","185,92"],
    [14046,"2022-04-15T11:54:28","7,34","185,92"],
    [14047,"2022-04-15T11:56:24","7,54","169,79"],
    [14048,"2022-04-15T11:56:29","7,87","169,79"],
    [14049,"2022-04-15T11:58:29","7,93","187,24"],
    [14050,"2022-04-15T11:58:41","8,44","187,24"],
    [14051,"2022-04-15T12:00:42","8,41","170,37"],
    [14052,"2022-04-15T12:00:47","7,33","171,45"],
    [14053,"2022-04-15T12:02:45","9,11","171,45"],
    [14054,"2022-04-15T12:02:51","9,48","163,52"],
    [14055,"2022-04-15T12:04:51","7,59","173,47"],
    [14056,"2022-04-15T12:04:55","8,19","173,47"],
    [14057,"2022-04-15T12:06:53","8,6","181,88"],
    [14058,"2022-04-15T12:06:59","7,4","173,96"],
    [14059,"2022-04-15T12:08:56","7,53","170,44"],
    [14060,"2022-04-15T12:09:01","7,79","167,18"],
    [14061,"2022-04-15T12:10:56","8,37","167,18"],
    [14062,"2022-04-15T12:11:02","6,96","171,29"],
    [14063,"2022-04-15T12:13:00","8,38","171,29"],
    [14064,"2022-04-15T12:13:05","9,11","153,01"],
    [14065,"2022-04-15T12:15:02","6,69","157,05"],
    [14066,"2022-04-15T12:15:11","7,81","175,12"],
    [14067,"2022-04-15T12:17:07","8,13","183,79"],
    [14068,"2022-04-15T12:17:13","8,09","176,98"],
    [14069,"2022-04-15T12:19:09","6,99","176,18"],
    [14070,"2022-04-15T12:19:13","6,88","158,36"],
    [14071,"2022-04-15T12:21:10","7,09","161,62"],
    [14072,"2022-04-15T12:21:16","6,68","168,82"],
    [14073,"2022-04-15T12:23:14","8,03","157,96"],
    [14074,"2022-04-15T12:23:19","8,02","157,96"],
    [14075,"2022-04-15T12:25:15","8,48","170,27"],
    [14076,"2022-04-15T12:25:21","7,42","170,27"],
    [14077,"2022-04-15T12:27:19","7,25","177,98"],
    [14078,"2022-04-15T12:27:26","6,99","195,8"],
    [14079,"2022-04-15T12:29:25","8,42","183,75"],
    [14080,"2022-04-15T12:29:31","8,79","178,66"],
    [14081,"2022-04-15T12:31:28","7,18","154,8"],
    [14082,"2022-04-15T12:31:33","8,89","154,8"],
    [14083,"2022-04-15T12:33:31","7,45","143,91"],
    [14084,"2022-04-15T12:33:38","7,42","169,03"],
    [14085,"2022-04-15T12:35:37","6,32","171,54"],
    [14086,"2022-04-15T12:35:44","7,09","171,54"],
    [14087,"2022-04-15T12:37:45","7,15","171,52"],
    [14088,"2022-04-15T12:37:51","6,53","164,07"],
    [14089,"2022-04-15T12:39:50","7,84","169,83"],
    [14090,"2022-04-15T12:39:54","7,83","169,83"],
    [14091,"2022-04-15T12:41:48","8,01","176,95"],
    [14092,"2022-04-15T12:41:54","7,57","176,95"],
    [14093,"2022-04-15T12:43:53","7,68","175,75"],
    [14094,"2022-04-15T12:43:59","7,73","186,29"],
    [14095,"2022-04-15T12:45:56","7,66","186,29"],
    [14096,"2022-04-15T12:46:02","7,48","178,19"],
    [14097,"2022-04-15T12:48:00","8,15","178,19"],
    [14098,"2022-04-15T12:48:10","8,68","182,25"],
    [14099,"2022-04-15T12:50:03","7,3","181,57"],
    [14100,"2022-04-15T12:50:13","7,34","181,57"],
    [14101,"2022-04-15T12:52:12","7,73","151,47"],
    [14102,"2022-04-15T12:52:20","8,51","151,47"],
    [14103,"2022-04-15T12:54:20","9,75","162,4"],
    [14104,"2022-04-15T12:54:25","9,39","162,4"],
    [14105,"2022-04-15T12:56:24","8,5","164,08"],
    [14106,"2022-04-15T12:56:30","9,06","165,71"],
    [14107,"2022-04-15T12:58:25","9,21","160,74"],
    [14108,"2022-04-15T12:58:31","8,55","144,55"],
    [14109,"2022-04-15T13:00:28","7,23","142,64"],
    [14110,"2022-04-15T13:00:32","7,66","142,64"],
    [14111,"2022-04-15T13:02:28","6,17","140,71"],
    [14112,"2022-04-15T13:02:34","6,57","157,39"],
    [14113,"2022-04-15T13:04:33","7,76","165,4"],
    [14114,"2022-04-15T13:04:39","7,52","165,4"],
    [14115,"2022-04-15T13:06:37","6,28","155,54"],
    [14116,"2022-04-15T13:06:42","6,6","151,55"],
    [14117,"2022-04-15T13:08:38","7,6","145,46"],
    [14118,"2022-04-15T13:08:43","7,03","145,46"],
    [14119,"2022-04-15T13:10:40","8,68","144,64"],
    [14120,"2022-04-15T13:10:44","8,01","144,64"],
    [14121,"2022-04-15T13:12:41","11,14","152,27"],
    [14122,"2022-04-15T13:12:46","10,48","152,27"],
    [14123,"2022-04-15T13:14:42","9,17","150,6"],
    [14124,"2022-04-15T13:14:47","8,62","150,6"],
    [14125,"2022-04-15T13:16:44","8,14","157,6"],
    [14126,"2022-04-15T13:16:48","8,4","157,6"],
    [14127,"2022-04-15T13:18:46","9,56","129,27"],
    [14128,"2022-04-15T13:18:49","8,8","129,27"],
    [14129,"2022-04-15T13:20:44","10,74","151,41"],
    [14130,"2022-04-15T13:20:52","11,24","151,41"],
    [14131,"2022-04-15T13:22:50","11,13","139,77"],
    [14132,"2022-04-15T13:22:56","10,99","139,77"],
    [14133,"2022-04-15T13:24:53","10,16","151,18"],
    [14134,"2022-04-15T13:24:59","10,5","151,18"],
    [14135,"2022-04-15T13:26:58","9,66","155,03"],
    [14136,"2022-04-15T13:27:04","9,22","155,03"],
    [14137,"2022-04-15T13:29:04","9,68","146,8"],
    [14138,"2022-04-15T13:29:09","11,3","146,8"],
    [14139,"2022-04-15T13:31:07","10,31","145,58"],
    [14140,"2022-04-15T13:31:12","9,73","145,58"],
    [14141,"2022-04-15T13:33:11","7,84","142,4"],
    [14142,"2022-04-15T13:33:14","8,54","142,4"],
    [14143,"2022-04-15T13:35:11","8,49","146,82"],
    [14144,"2022-04-15T13:35:17","8,16","146,82"],
    [14145,"2022-04-15T13:37:13","9,06","141,63"],
    [14146,"2022-04-15T13:37:17","10,12","141,63"],
    [14147,"2022-04-15T13:39:11","11,65","151,27"],
    [14148,"2022-04-15T13:39:21","12,15","151,27"],
    [14149,"2022-04-15T13:41:16","8,58","128,08"],
    [14150,"2022-04-15T13:41:23","8,63","128,08"],
    [14151,"2022-04-15T13:43:23","11,79","137,15"],
    [14152,"2022-04-15T13:43:27","12,31","137,15"],
    [14153,"2022-04-15T13:45:24","11,31","135,34"],
    [14154,"2022-04-15T13:45:29","12,13","135,34"],
    [14155,"2022-04-15T13:47:26","11,1","140,37"],
    [14156,"2022-04-15T13:47:31","10,71","140,37"],
    [14157,"2022-04-15T13:49:30","11,06","137,63"],
    [14158,"2022-04-15T13:49:40","11,91","140,81"],
    [14159,"2022-04-15T13:51:40","13,32","138,87"],
    [14160,"2022-04-15T13:51:45","12,45","138,87"],
    [14161,"2022-04-15T13:53:43","11,03","136,32"],
    [14162,"2022-04-15T13:53:48","11,34","136,32"],
    [14163,"2022-04-15T13:55:46","11,65","138,32"],
    [14164,"2022-04-15T13:55:51","12,37","138,32"],
    [14165,"2022-04-15T13:57:48","11,72","147,7"],
    [14166,"2022-04-15T13:57:52","10,83","147,7"],
    [14167,"2022-04-15T13:59:50","10,97","138,45"],
    [14168,"2022-04-15T13:59:55","12,12","138,45"],
    [14169,"2022-04-15T14:01:53","10,66","148,99"],
    [14170,"2022-04-15T14:01:57","10,88","148,99"],
    [14171,"2022-04-15T14:03:57","9,34","143,02"],
    [14172,"2022-04-15T14:04:02","9,98","143,02"],
    [14173,"2022-04-15T14:06:00","10,43","144,63"],
    [14174,"2022-04-15T14:06:05","10,48","144,63"],
    [14175,"2022-04-15T14:08:02","9,59","152,45"],
    [14176,"2022-04-15T14:08:09","11,24","152,45"],
    [14177,"2022-04-15T14:10:12","11,25","148,86"],
    [14178,"2022-04-15T14:10:29","10,25","148,86"],
    [14179,"2022-04-15T14:12:26","9,14","135,35"],
    [14180,"2022-04-15T14:12:30","10,92","135,35"],
    [14181,"2022-04-15T14:14:29","9,68","140,29"],
    [14182,"2022-04-15T14:14:33","10,38","139,01"],
    [14183,"2022-04-15T14:16:32","8,84","135,99"],
    [14184,"2022-04-15T14:16:38","7,79","139,91"],
    [14185,"2022-04-15T14:18:37","8,52","146,01"],
    [14186,"2022-04-15T14:18:42","10,47","149,81"],
    [14187,"2022-04-15T14:20:41","10,03","153,91"],
    [14188,"2022-04-15T14:20:47","11,5","138,41"],
    [14189,"2022-04-15T14:22:45","9,9","131,55"],
    [14190,"2022-04-15T14:22:51","9,45","140,48"],
    [14191,"2022-04-15T14:24:46","10,48","134,21"],
    [14192,"2022-04-15T14:24:53","11,31","150,86"],
    [14193,"2022-04-15T14:26:49","8,58","146,3"],
    [14194,"2022-04-15T14:26:55","10,29","134,69"],
    [14195,"2022-04-15T14:28:52","12,65","134,69"],
    [14196,"2022-04-15T14:28:55","10,48","152,85"],
    [14197,"2022-04-15T14:30:53","11,98","140,13"],
    [14198,"2022-04-15T14:30:58","10,62","140,13"],
    [14199,"2022-04-15T14:32:55","11,82","144,01"],
    [14200,"2022-04-15T14:33:01","11,02","144,01"],
    [14201,"2022-04-15T14:34:56","11,96","148,72"],
    [14202,"2022-04-15T14:35:02","13,28","142,82"],
    [14203,"2022-04-15T14:36:59","10,47","147,47"],
    [14204,"2022-04-15T14:37:04","10,07","147,47"],
    [14205,"2022-04-15T14:38:59","9,89","148,43"],
    [14206,"2022-04-15T14:39:06","12,47","148,43"],
    [14207,"2022-04-15T14:41:02","10,3","144,75"],
    [14208,"2022-04-15T14:41:06","10,48","143,83"],
    [14209,"2022-04-15T14:43:04","10,52","140,73"],
    [14210,"2022-04-15T14:43:08","10,01","132,26"],
    [14211,"2022-04-15T14:45:05","8,8","136,21"],
    [14212,"2022-04-15T14:45:10","10,18","149,52"],
    [14213,"2022-04-15T14:47:03","11,14","148,96"],
    [14214,"2022-04-15T14:47:10","10,88","148,96"],
    [14215,"2022-04-15T14:49:06","9,34","140,17"],
    [14216,"2022-04-15T14:49:12","10,05","140,17"],
    [14217,"2022-04-15T14:51:04","8,28","133,42"],
    [14218,"2022-04-15T14:51:16","8,59","133,42"],
    [14219,"2022-04-15T14:53:16","8,48","148,26"],
    [14220,"2022-04-15T14:53:26","10,27","150,65"],
    [14221,"2022-04-15T14:55:19","8,65","156,88"],
    [14222,"2022-04-15T14:55:26","9,34","156,88"],
    [14223,"2022-04-15T14:57:22","8,27","159,33"],
    [14224,"2022-04-15T14:57:27","8,76","154,06"],
    [14225,"2022-04-15T14:59:25","10,58","153,22"],
    [14226,"2022-04-15T14:59:30","8,91","153,22"],
    [14227,"2022-04-15T15:01:29","9,55","155,61"],
    [14228,"2022-04-15T15:01:35","8,72","150,82"],
    [14229,"2022-04-15T15:03:32","7,74","149,91"],
    [14230,"2022-04-15T15:03:37","7,59","149,91"],
    [14231,"2022-04-15T15:05:35","7,67","146,92"],
    [14232,"2022-04-15T15:05:41","8,15","146,92"],
    [14233,"2022-04-15T15:07:38","8,06","130,41"],
    [14234,"2022-04-15T15:07:44","9,53","130,41"],
    [14235,"2022-04-15T15:09:38","6,94","151,07"],
    [14236,"2022-04-15T15:09:45","8,33","151,07"],
    [14237,"2022-04-15T15:11:45","6,18","156,82"],
    [14238,"2022-04-15T15:11:49","7,17","164,37"],
    [14239,"2022-04-15T15:13:45","7,23","165,17"],
    [14240,"2022-04-15T15:13:50","7,63","165,17"],
    [14241,"2022-04-15T15:15:45","8,64","153,99"],
    [14242,"2022-04-15T15:15:50","6,97","153,99"],
    [14243,"2022-04-15T15:17:47","6,01","144,38"],
    [14244,"2022-04-15T15:17:53","6,34","144,38"],
    [14245,"2022-04-15T15:19:49","9,05","156,66"],
    [14246,"2022-04-15T15:19:54","9,15","156,66"],
    [14247,"2022-04-15T15:21:50","7,62","150,06"],
    [14248,"2022-04-15T15:21:56","6,59","150,06"],
    [14249,"2022-04-15T15:23:51","7,29","165,57"],
    [14250,"2022-04-15T15:23:57","7,63","165,57"],
    [14251,"2022-04-15T15:25:49","7,35","145,42"],
    [14252,"2022-04-15T15:25:57","6,47","145,42"],
    [14253,"2022-04-15T15:27:53","5,96","162,78"],
    [14254,"2022-04-15T15:27:58","6,01","162,78"],
    [14255,"2022-04-15T15:29:55","6,68","151,23"],
    [14256,"2022-04-15T15:30:01","8,21","151,23"],
    [14257,"2022-04-15T15:31:58","7,66","162,78"],
    [14258,"2022-04-15T15:32:05","7,7","162,78"],
    [14259,"2022-04-15T15:34:02","7,54","132,75"],
    [14260,"2022-04-15T15:34:08","7,9","132,75"],
    [14261,"2022-04-15T15:36:04","7,44","135,89"],
    [14262,"2022-04-15T15:36:09","5,94","135,89"],
    [14263,"2022-04-15T15:38:08","7,25","143,03"],
    [14264,"2022-04-15T15:38:13","8,12","143,03"],
    [14265,"2022-04-15T15:40:08","10,75","137,19"],
    [14266,"2022-04-15T15:40:13","10,61","137,19"],
    [14267,"2022-04-15T15:42:08","10,04","132,95"],
    [14268,"2022-04-15T15:42:15","9,28","132,95"],
    [14269,"2022-04-15T15:44:16","9,24","137,74"],
    [14270,"2022-04-15T15:44:20","9,9","137,74"],
    [14271,"2022-04-15T15:46:14","8,3","143,46"],
    [14272,"2022-04-15T15:46:20","7,79","143,46"],
    [14273,"2022-04-15T15:48:15","8,95","152,03"],
    [14274,"2022-04-15T15:48:21","8,73","152,03"],
    [14275,"2022-04-15T15:50:17","9,29","141,89"],
    [14276,"2022-04-15T15:50:23","9,21","141,89"],
    [14277,"2022-04-15T15:52:28","9,26","147,46"],
    [14278,"2022-04-15T15:52:33","8,8","147,46"],
    [14279,"2022-04-15T15:54:31","9,4","149,2"],
    [14280,"2022-04-15T15:54:37","7,59","149,2"],
    [14281,"2022-04-15T15:56:34","8,63","142,69"],
    [14282,"2022-04-15T15:56:39","8,01","142,69"],
    [14283,"2022-04-15T15:58:35","9,4","150,5"],
    [14284,"2022-04-15T15:58:42","10,03","150,5"],
    [14285,"2022-04-15T16:00:38","8,94","147,96"],
    [14286,"2022-04-15T16:00:44","9,09","147,96"],
    [14287,"2022-04-15T16:02:44","9,02","161,55"],
    [14288,"2022-04-15T16:02:48","10,66","161,55"],
    [14289,"2022-04-15T16:04:44","9,53","141,57"],
    [14290,"2022-04-15T16:04:50","8,71","141,57"],
    [14291,"2022-04-15T16:06:46","7,53","152,85"],
    [14292,"2022-04-15T16:06:52","7,5","152,85"],
    [14293,"2022-04-15T16:08:50","8,12","143,2"],
    [14294,"2022-04-15T16:08:55","8,07","143,2"],
    [14295,"2022-04-15T16:10:51","8,27","146,48"],
    [14296,"2022-04-15T16:10:57","8,37","146,48"],
    [14297,"2022-04-15T16:12:53","9,26","144,14"],
    [14298,"2022-04-15T16:13:00","7,73","144,14"],
    [14299,"2022-04-15T16:14:58","9,28","147,35"],
    [14300,"2022-04-15T16:15:03","9,45","147,35"],
    [14301,"2022-04-15T16:17:00","9,05","137,31"],
    [14302,"2022-04-15T16:17:05","8,82","137,31"],
    [14303,"2022-04-15T16:19:04","9,86","135,61"],
    [14304,"2022-04-15T16:19:09","9,21","135,61"],
    [14305,"2022-04-15T16:21:06","9,72","148,59"],
    [14306,"2022-04-15T16:21:12","9,45","148,59"],
    [14307,"2022-04-15T16:23:11","8,77","137,82"],
    [14308,"2022-04-15T16:23:17","8,64","137,82"],
    [14309,"2022-04-15T16:25:10","9,98","143,56"],
    [14310,"2022-04-15T16:25:17","8,87","143,56"],
    [14311,"2022-04-15T16:27:17","8,37","136,13"],
    [14312,"2022-04-15T16:27:22","8,44","136,13"],
    [14313,"2022-04-15T16:29:21","7,61","128,42"],
    [14314,"2022-04-15T16:29:26","8,31","128,42"],
    [14315,"2022-04-15T16:31:24","11,21","146,96"],
    [14316,"2022-04-15T16:31:30","9,5","146,96"],
    [14317,"2022-04-15T16:33:30","8,66","142,49"],
    [14318,"2022-04-15T16:33:43","9,69","142,49"],
    [14319,"2022-04-15T16:35:38","9,12","133,82"],
    [14320,"2022-04-15T16:35:44","7,33","133,82"],
    [14321,"2022-04-15T16:37:44","9,03","135,47"],
    [14322,"2022-04-15T16:37:50","8,21","135,47"],
    [14323,"2022-04-15T16:39:49","8,01","133,1"],
    [14324,"2022-04-15T16:39:54","9,02","133,1"],
    [14325,"2022-04-15T16:41:52","9,64","145,13"],
    [14326,"2022-04-15T16:41:55","9,48","145,13"],
    [14327,"2022-04-15T16:43:54","9,06","143,56"],
    [14328,"2022-04-15T16:44:00","9,23","143,56"],
    [14329,"2022-04-15T16:45:59","9,01","136,4"],
    [14330,"2022-04-15T16:46:04","8,35","136,4"],
    [14331,"2022-04-15T16:47:59","11,09","143,31"],
    [14332,"2022-04-15T16:48:05","9,61","143,31"],
    [14333,"2022-04-15T16:50:01","8,43","134,66"],
    [14334,"2022-04-15T16:50:06","8,91","134,66"],
    [14335,"2022-04-15T16:52:04","7,79","141,06"],
    [14336,"2022-04-15T16:52:08","10,36","141,06"],
    [14337,"2022-04-15T16:54:07","8,04","142,17"],
    [14338,"2022-04-15T16:54:14","9,57","142,17"],
    [14339,"2022-04-15T16:56:11","9,99","128,34"],
    [14340,"2022-04-15T16:56:16","9,45","128,34"],
    [14341,"2022-04-15T16:58:15","10,19","135,92"],
    [14342,"2022-04-15T16:58:21","8,57","135,92"],
    [14343,"2022-04-15T17:00:15","9,22","150,72"],
    [14344,"2022-04-15T17:00:21","10,8","150,72"],
    [14345,"2022-04-15T17:02:18","8,82","135,55"],
    [14346,"2022-04-15T17:02:23","9,33","135,55"],
    [14347,"2022-04-15T17:04:17","11,2","132,02"],
    [14348,"2022-04-15T17:04:24","12,28","132,02"],
    [14349,"2022-04-15T17:06:21","10,27","142,17"],
    [14350,"2022-04-15T17:06:27","10,24","142,17"],
    [14351,"2022-04-15T17:08:25","9,49","138,57"],
    [14352,"2022-04-15T17:08:30","10,13","138,57"],
    [14353,"2022-04-15T17:10:28","9,63","140,62"],
    [14354,"2022-04-15T17:10:32","9,3","140,62"],
    [14355,"2022-04-15T17:12:29","10,94","136,01"],
    [14356,"2022-04-15T17:12:34","9,61","136,01"],
    [14357,"2022-04-15T17:14:34","8,97","132,85"],
    [14358,"2022-04-15T17:14:39","11,05","132,85"],
    [14359,"2022-04-15T17:16:33","10,96","138,36"],
    [14360,"2022-04-15T17:16:41","10,35","138,36"],
    [14361,"2022-04-15T17:18:38","10,67","133,95"],
    [14362,"2022-04-15T17:18:43","11,16","133,95"],
    [14363,"2022-04-15T17:20:42","11,83","151,54"],
    [14364,"2022-04-15T17:20:47","11,9","151,54"],
    [14365,"2022-04-15T17:22:46","10,35","148,77"],
    [14366,"2022-04-15T17:22:51","10,78","148,77"],
    [14367,"2022-04-15T17:24:48","11,29","142,92"],
    [14368,"2022-04-15T17:24:53","11,55","142,92"],
    [14369,"2022-04-15T17:26:49","12,15","149,08"],
    [14370,"2022-04-15T17:26:54","11,3","149,08"],
    [14371,"2022-04-15T17:28:49","11,57","138,92"],
    [14372,"2022-04-15T17:28:55","11,52","138,92"],
    [14373,"2022-04-15T17:30:59","11,46","137,41"],
    [14374,"2022-04-15T17:31:05","11,62","144,8"],
    [14375,"2022-04-15T17:33:01","12,95","144,8"],
    [14376,"2022-04-15T17:33:06","11,87","131,13"],
    [14377,"2022-04-15T17:35:05","8,78","131,13"],
    [14378,"2022-04-15T17:35:17","10,04","132,09"],
    [14379,"2022-04-15T17:37:16","11,44","128,66"],
    [14380,"2022-04-15T17:37:21","12,06","140,24"],
    [14381,"2022-04-15T17:39:20","11,38","139,23"],
    [14382,"2022-04-15T17:39:27","12,26","139,23"],
    [14383,"2022-04-15T17:41:22","11,36","144,89"],
    [14384,"2022-04-15T17:41:28","12,68","142,38"],
    [14385,"2022-04-15T17:43:20","11,44","142,38"],
    [14386,"2022-04-15T17:43:30","12,18","150,53"],
    [14387,"2022-04-15T17:45:31","12,18","146,31"],
    [14388,"2022-04-15T17:45:35","11,94","146,31"],
    [14389,"2022-04-15T17:47:34","12,96","144,53"],
    [14390,"2022-04-15T17:47:37","12,55","144,53"],
    [14391,"2022-04-15T17:49:36","12,36","142,38"],
    [14392,"2022-04-15T17:49:42","12,04","153,51"],
    [14393,"2022-04-15T17:51:37","11,83","143,12"],
    [14394,"2022-04-15T17:51:45","14,27","143,12"],
    [14395,"2022-04-15T17:53:43","10,58","144,16"],
    [14396,"2022-04-15T17:53:47","11,99","144,16"],
    [14397,"2022-04-15T17:55:57","12,05","142,18"],
    [14398,"2022-04-15T17:56:02","12,65","142,18"],
    [14399,"2022-04-15T17:58:01","12,75","143,39"],
    [14400,"2022-04-15T17:58:05","13,74","143,39"],
    [14401,"2022-04-15T18:00:02","11,95","140,4"],
    [14402,"2022-04-15T18:00:06","13,11","140,4"],
    [14403,"2022-04-15T18:02:03","12,79","159,55"],
    [14404,"2022-04-15T18:02:09","11,92","159,55"],
    [14405,"2022-04-15T18:04:04","13,8","145,09"],
    [14406,"2022-04-15T18:04:10","13,79","145,09"],
    [14407,"2022-04-15T18:06:07","13,84","145,09"],
    [14408,"2022-04-15T18:06:11","14,95","145,09"],
    [14409,"2022-04-15T18:08:05","12,36","141,83"],
    [14410,"2022-04-15T18:08:11","13,62","141,83"],
    [14411,"2022-04-15T18:10:08","14,92","153,56"],
    [14412,"2022-04-15T18:10:13","13,16","153,56"],
    [14413,"2022-04-15T18:12:10","13,24","142,72"],
    [14414,"2022-04-15T18:12:15","11,99","142,72"],
    [14415,"2022-04-15T18:14:14","15,26","143,81"],
    [14416,"2022-04-15T18:14:19","14,32","143,81"],
    [14417,"2022-04-15T18:16:17","14,04","142,22"],
    [14418,"2022-04-15T18:16:22","13,6","142,22"],
    [14419,"2022-04-15T18:18:20","13,55","148,21"],
    [14420,"2022-04-15T18:18:26","11,79","148,21"],
    [14421,"2022-04-15T18:20:28","11,86","134,38"],
    [14422,"2022-04-15T18:20:33","13,29","134,38"],
    [14423,"2022-04-15T18:22:31","15,26","144,54"],
    [14424,"2022-04-15T18:22:36","14,65","144,54"],
    [14425,"2022-04-15T18:24:35","13,62","150,6"],
    [14426,"2022-04-15T18:24:40","12,44","150,6"],
    [14427,"2022-04-15T18:26:37","14,35","153,89"],
    [14428,"2022-04-15T18:26:48","14,86","153,89"],
    [14429,"2022-04-15T18:28:44","13,19","144,17"],
    [14430,"2022-04-15T18:28:50","13,01","144,17"],
    [14431,"2022-04-15T18:30:47","14,1","145,3"],
    [14432,"2022-04-15T18:30:55","13,6","145,3"],
    [14433,"2022-04-15T18:32:48","14,12","144,18"],
    [14434,"2022-04-15T18:32:58","14,02","144,18"],
    [14435,"2022-04-15T18:34:57","12,51","142,84"],
    [14436,"2022-04-15T18:35:00","11,75","142,84"],
    [14437,"2022-04-15T18:36:56","13,15","137,52"],
    [14438,"2022-04-15T18:37:02","14,14","137,52"],
    [14439,"2022-04-15T18:39:00","13,41","130,12"],
    [14440,"2022-04-15T18:39:07","14,35","130,12"],
    [14441,"2022-04-15T18:41:05","13,98","125,36"],
    [14442,"2022-04-15T18:41:12","12,3","140,14"],
    [14443,"2022-04-15T18:43:07","12,63","138,08"],
    [14444,"2022-04-15T18:43:13","13,8","138,08"],
    [14445,"2022-04-15T18:45:08","15,31","129,37"],
    [14446,"2022-04-15T18:45:14","14,97","129,37"],
    [14447,"2022-04-15T18:47:13","12,52","143,55"],
    [14448,"2022-04-15T18:47:18","12,43","143,55"],
    [14449,"2022-04-15T18:49:13","11,49","134,61"],
    [14450,"2022-04-15T18:49:19","13,68","134,61"],
    [14451,"2022-04-15T18:51:17","14,11","130,32"],
    [14452,"2022-04-15T18:51:23","15,21","132,98"],
    [14453,"2022-04-15T18:53:20","13,97","135,15"],
    [14454,"2022-04-15T18:53:23","14,77","135,15"],
    [14455,"2022-04-15T18:55:23","15,38","132,57"],
    [14456,"2022-04-15T18:55:29","13,18","132,57"],
    [14457,"2022-04-15T18:57:24","12,74","128,19"],
    [14458,"2022-04-15T18:57:29","12,87","128,19"],
    [14459,"2022-04-15T18:59:25","13,24","140,4"],
    [14460,"2022-04-15T18:59:30","12,31","140,4"],
    [14461,"2022-04-15T19:01:27","11,09","142,76"],
    [14462,"2022-04-15T19:01:31","12,57","142,76"],
    [14463,"2022-04-15T19:03:25","14,26","149,91"],
    [14464,"2022-04-15T19:03:32","14,12","149,91"],
    [14465,"2022-04-15T19:05:27","12,82","139,17"],
    [14466,"2022-04-15T19:05:33","12,59","139,17"],
    [14467,"2022-04-15T19:07:30","14,56","131,72"],
    [14468,"2022-04-15T19:07:35","13,78","131,72"],
    [14469,"2022-04-15T19:09:31","15,69","128,66"],
    [14470,"2022-04-15T19:09:37","14,19","128,66"],
    [14471,"2022-04-15T19:11:34","12,64","131"],
    [14472,"2022-04-15T19:11:39","12,26","131"],
    [14473,"2022-04-15T19:13:39","15,02","124,98"],
    [14474,"2022-04-15T19:13:46","15,21","124,98"],
    [14475,"2022-04-15T19:15:43","14,03","142,63"],
    [14476,"2022-04-15T19:15:49","15,82","142,63"],
    [14477,"2022-04-15T19:17:48","13,05","146,29"],
    [14478,"2022-04-15T19:17:53","13,5","146,29"],
    [14479,"2022-04-15T19:19:53","12,97","140,27"],
    [14480,"2022-04-15T19:19:57","15,02","140,27"],
    [14481,"2022-04-15T19:21:55","14,62","130,97"],
    [14482,"2022-04-15T19:21:59","15,96","130,97"],
    [14483,"2022-04-15T19:23:57","16,42","143,35"],
    [14484,"2022-04-15T19:24:02","14,65","143,35"],
    [14485,"2022-04-15T19:26:01","14,1","126,42"],
    [14486,"2022-04-15T19:26:06","15,1","126,42"],
    [14487,"2022-04-15T19:28:04","13,94","130,4"],
    [14488,"2022-04-15T19:28:09","12,81","130,4"],
    [14489,"2022-04-15T19:30:08","13,98","141,44"],
    [14490,"2022-04-15T19:30:10","14,17","141,44"],
    [14491,"2022-04-15T19:32:09","15,99","128,88"],
    [14492,"2022-04-15T19:32:13","13,82","128,88"],
    [14493,"2022-04-15T19:34:07","15,19","134,16"],
    [14494,"2022-04-15T19:34:16","16,02","134,16"],
    [14495,"2022-04-15T19:36:14","14,4","128,76"],
    [14496,"2022-04-15T19:36:18","14,38","128,76"],
    [14497,"2022-04-15T19:38:16","15,57","129,76"],
    [14498,"2022-04-15T19:38:24","13,27","129,76"],
    [14499,"2022-04-15T19:40:22","14,59","133,71"],
    [14500,"2022-04-15T19:40:37","14,62","133,71"],
    [14501,"2022-04-15T19:42:28","16,75","131,67"],
    [14502,"2022-04-15T19:42:41","16,34","131,67"],
    [14503,"2022-04-15T19:44:31","15,36","136,3"],
    [14504,"2022-04-15T19:44:43","14,94","136,3"],
    [14505,"2022-04-15T19:46:30","14,13","130,63"],
    [14506,"2022-04-15T19:46:45","14,32","130,63"],
    [14507,"2022-04-15T19:48:30","13,26","133,59"],
    [14508,"2022-04-15T19:48:45","13,3","133,59"],
    [14509,"2022-04-15T19:50:41","13,94","118,59"],
    [14510,"2022-04-15T19:50:45","12,47","118,59"],
    [14511,"2022-04-15T19:52:39","14,48","124,67"],
    [14512,"2022-04-15T19:52:48","13,65","124,67"],
    [14513,"2022-04-15T19:54:45","12,92","134,98"],
    [14514,"2022-04-15T19:54:51","11,97","134,98"],
    [14515,"2022-04-15T19:56:45","12,68","131,94"],
    [14516,"2022-04-15T19:57:02","12,22","131,94"],
    [14517,"2022-04-15T19:59:02","12,82","123,56"],
    [14518,"2022-04-15T19:59:09","14,32","123,56"],
    [14519,"2022-04-15T20:01:04","14,3","129,87"],
    [14520,"2022-04-15T20:01:09","12,97","129,87"],
    [14521,"2022-04-15T20:03:07","12,95","136,74"],
    [14522,"2022-04-15T20:03:13","10,8","136,74"],
    [14523,"2022-04-15T20:05:11","11,49","122,95"],
    [14524,"2022-04-15T20:05:18","12,74","122,95"],
    [14525,"2022-04-15T20:07:15","13,35","108,96"],
    [14526,"2022-04-15T20:07:21","11,48","108,96"],
    [14527,"2022-04-15T20:09:19","12,53","124,16"],
    [14528,"2022-04-15T20:09:25","12,59","124,16"],
    [14529,"2022-04-15T20:11:22","11,34","115,47"],
    [14530,"2022-04-15T20:11:28","12,05","115,47"],
    [14531,"2022-04-15T20:13:23","11,46","116,64"],
    [14532,"2022-04-15T20:13:28","11,76","116,64"],
    [14533,"2022-04-15T20:15:27","11,03","121,67"],
    [14534,"2022-04-15T20:15:33","11,54","121,67"],
    [14535,"2022-04-15T20:17:31","11,85","117,4"],
    [14536,"2022-04-15T20:17:37","14,07","117,4"],
    [14537,"2022-04-15T20:19:34","13,29","131,6"],
    [14538,"2022-04-15T20:19:39","13,82","131,6"],
    [14539,"2022-04-15T20:21:36","13,21","118,66"],
    [14540,"2022-04-15T20:21:43","12,89","118,66"],
    [14541,"2022-04-15T20:23:37","11,78","108,08"],
    [14542,"2022-04-15T20:23:43","11,82","108,08"],
    [14543,"2022-04-15T20:25:38","12,62","115,36"],
    [14544,"2022-04-15T20:25:44","13,17","115,36"],
    [14545,"2022-04-15T20:27:44","12,51","124,38"],
    [14546,"2022-04-15T20:27:48","10,93","124,38"],
    [14547,"2022-04-15T20:29:47","10,8","126,98"],
    [14548,"2022-04-15T20:29:53","12,23","126,98"],
    [14549,"2022-04-15T20:31:49","12,1","115,41"],
    [14550,"2022-04-15T20:31:53","10,57","115,41"],
    [14551,"2022-04-15T20:33:47","14,49","111,02"],
    [14552,"2022-04-15T20:33:55","13,04","111,02"],
    [14553,"2022-04-15T20:35:52","14,07","113,72"],
    [14554,"2022-04-15T20:35:58","12,41","113,72"],
    [14555,"2022-04-15T20:37:56","12,35","115,96"],
    [14556,"2022-04-15T20:38:01","11,94","115,96"],
    [14557,"2022-04-15T20:40:04","11,88","124,31"],
    [14558,"2022-04-15T20:40:08","12,33","124,31"],
    [14559,"2022-04-15T20:42:07","12,57","122,02"],
    [14560,"2022-04-15T20:42:11","11,8","122,02"],
    [14561,"2022-04-15T20:44:10","12,52","113,68"],
    [14562,"2022-04-15T20:44:15","13,55","113,68"],
    [14563,"2022-04-15T20:46:15","12,6","124,23"],
    [14564,"2022-04-15T20:46:20","13,81","124,23"],
    [14565,"2022-04-15T20:48:16","13,54","125,4"],
    [14566,"2022-04-15T20:48:20","12,98","125,4"],
    [14567,"2022-04-15T20:50:15","12,94","117,72"],
    [14568,"2022-04-15T20:50:22","12,23","117,72"],
    [14569,"2022-04-15T20:52:18","11,94","113,12"],
    [14570,"2022-04-15T20:52:24","14,14","113,12"],
    [14571,"2022-04-15T20:54:23","11,04","108,3"],
    [14572,"2022-04-15T20:54:27","11,74","108,3"],
    [14573,"2022-04-15T20:56:24","13,9","109,88"],
    [14574,"2022-04-15T20:56:30","13,85","109,88"],
    [14575,"2022-04-15T20:58:29","13,02","123,63"],
    [14576,"2022-04-15T20:58:33","12,6","123,63"],
    [14577,"2022-04-15T20:59:59","12,33","125,22"],
    [14578,"2022-04-15T21:00:32","10,75","114,4"],
    [14579,"2022-04-15T21:00:35","12,85","114,4"],
    [14580,"2022-04-15T21:02:33","13,1","127,76"],
    [14581,"2022-04-15T21:02:37","13,67","127,76"],
    [14582,"2022-04-15T21:04:38","13,77","118,38"],
    [14583,"2022-04-15T21:04:44","10,99","118,38"],
    [14584,"2022-04-15T21:06:42","13,06","114,37"],
    [14585,"2022-04-15T21:06:45","12,68","114,37"],
    [14586,"2022-04-15T21:08:47","12,68","116,51"],
    [14587,"2022-04-15T21:08:50","13,34","116,51"],
    [14588,"2022-04-15T21:10:45","9,3","110,78"],
    [14589,"2022-04-15T21:10:50","9,04","110,78"],
    [14590,"2022-04-15T21:12:49","10,37","121,93"],
    [14591,"2022-04-15T21:12:52","9,37","121,93"],
    [14592,"2022-04-15T21:14:48","13,08","104,6"],
    [14593,"2022-04-15T21:14:53","10,67","104,6"],
    [14594,"2022-04-15T21:16:48","10,92","114,66"],
    [14595,"2022-04-15T21:16:54","12,38","114,66"],
    [14596,"2022-04-15T21:18:53","10,68","113,36"],
    [14597,"2022-04-15T21:18:58","11,58","113,36"],
    [14598,"2022-04-15T21:20:58","12,07","111,5"],
    [14599,"2022-04-15T21:21:08","10,79","111,5"],
    [14600,"2022-04-15T21:23:01","13,11","109,95"],
    [14601,"2022-04-15T21:23:11","14,2","109,95"],
    [14602,"2022-04-15T21:25:06","11,51","120,91"],
    [14603,"2022-04-15T21:25:12","11,6","120,91"],
    [14604,"2022-04-15T21:27:10","11,9","129,59"],
    [14605,"2022-04-15T21:27:14","12,84","129,59"],
    [14606,"2022-04-15T21:29:11","11,99","114,92"],
    [14607,"2022-04-15T21:29:16","12,6","114,92"],
    [14608,"2022-04-15T21:31:09","11,85","118,37"],
    [14609,"2022-04-15T21:31:20","12,32","118,37"],
    [14610,"2022-04-15T21:33:16","13,27","111,13"],
    [14611,"2022-04-15T21:33:23","12,63","111,13"],
    [14612,"2022-04-15T21:35:23","11,37","109,99"],
    [14613,"2022-04-15T21:35:28","12,08","109,99"],
    [14614,"2022-04-15T21:37:23","11,19","116,59"],
    [14615,"2022-04-15T21:37:32","11,81","116,59"],
    [14616,"2022-04-15T21:39:28","9,99","110,83"],
    [14617,"2022-04-15T21:39:33","9,18","110,83"],
    [14618,"2022-04-15T21:41:29","10,3","128,23"],
    [14619,"2022-04-15T21:41:38","10,43","128,23"],
    [14620,"2022-04-15T21:43:27","13,06","117,54"],
    [14621,"2022-04-15T21:43:43","11,65","117,54"],
    [14622,"2022-04-15T21:45:41","11,83","110,39"],
    [14623,"2022-04-15T21:45:47","11,85","110,39"],
    [14624,"2022-04-15T21:47:45","10,22","118,31"],
    [14625,"2022-04-15T21:47:49","9,47","118,31"],
    [14626,"2022-04-15T21:49:46","12,44","116,78"],
    [14627,"2022-04-15T21:49:50","12,4","116,78"],
    [14628,"2022-04-15T21:51:45","9,44","125,35"],
    [14629,"2022-04-15T21:51:51","10,44","125,35"],
    [14630,"2022-04-15T21:53:50","11,59","106,47"],
    [14631,"2022-04-15T21:53:58","10,6","106,47"],
    [14632,"2022-04-15T21:55:53","11,5","111,77"],
    [14633,"2022-04-15T21:55:58","11,33","111,77"],
    [14634,"2022-04-15T21:57:58","11,35","125,6"],
    [14635,"2022-04-15T21:58:03","10,35","125,6"],
    [14636,"2022-04-15T22:00:01","10,89","122,83"],
    [14637,"2022-04-15T22:00:04","12,92","122,83"],
    [14638,"2022-04-15T22:01:58","8,93","106,82"],
    [14639,"2022-04-15T22:02:05","10,3","106,82"],
    [14640,"2022-04-15T22:04:01","10,69","131,52"],
    [14641,"2022-04-15T22:04:06","9,49","131,52"],
    [14642,"2022-04-15T22:06:10","9,54","123,41"],
    [14643,"2022-04-15T22:06:17","9,69","123,41"],
    [14644,"2022-04-15T22:08:16","8,55","124,64"],
    [14645,"2022-04-15T22:08:20","10,09","124,64"],
    [14646,"2022-04-15T22:10:19","8,3","117,27"],
    [14647,"2022-04-15T22:10:23","9,59","117,27"],
    [14648,"2022-04-15T22:12:21","8,81","132,49"],
    [14649,"2022-04-15T22:12:28","8,76","132,49"],
    [14650,"2022-04-15T22:14:25","9,67","111,39"],
    [14651,"2022-04-15T22:14:31","10,14","111,39"],
    [14652,"2022-04-15T22:16:25","9,53","123,88"],
    [14653,"2022-04-15T22:16:33","9,15","123,88"],
    [14654,"2022-04-15T22:18:32","10,59","113,72"],
    [14655,"2022-04-15T22:18:36","8,84","113,72"],
    [14656,"2022-04-15T22:20:35","11,05","110,77"],
    [14657,"2022-04-15T22:20:40","9,4","110,77"],
    [14658,"2022-04-15T22:22:40","9,49","114,85"],
    [14659,"2022-04-15T22:22:46","10,86","114,85"],
    [14660,"2022-04-15T22:24:44","11,1","113,36"],
    [14661,"2022-04-15T22:24:50","11,06","113,36"],
    [14662,"2022-04-15T22:26:48","10,73","119,52"],
    [14663,"2022-04-15T22:26:54","10,81","119,52"],
    [14664,"2022-04-15T22:28:53","9,52","115,14"],
    [14665,"2022-04-15T22:28:59","8,63","115,14"],
    [14666,"2022-04-15T22:30:53","11,23","120,64"],
    [14667,"2022-04-15T22:31:02","9,91","120,64"],
    [14668,"2022-04-15T22:33:04","9,98","115,02"],
    [14669,"2022-04-15T22:33:07","11,62","115,02"],
    [14670,"2022-04-15T22:35:07","11,01","121,78"],
    [14671,"2022-04-15T22:35:10","10,72","121,78"],
    [14672,"2022-04-15T22:37:10","11,18","118,2"],
    [14673,"2022-04-15T22:37:12","12,34","118,2"],
    [14674,"2022-04-15T22:39:09","11,1","113,34"],
    [14675,"2022-04-15T22:39:14","11,52","113,34"],
    [14676,"2022-04-15T22:41:11","9,74","113,82"],
    [14677,"2022-04-15T22:41:16","10,23","116,76"],
    [14678,"2022-04-15T22:43:13","12,61","112,63"],
    [14679,"2022-04-15T22:43:20","12,57","110,15"],
    [14680,"2022-04-15T22:45:24","12,57","114,79"],
    [14681,"2022-04-15T22:45:30","12,06","114,79"],
    [14682,"2022-04-15T22:47:29","11,26","122,99"],
    [14683,"2022-04-15T22:47:35","11,25","122,99"],
    [14684,"2022-04-15T22:49:33","12,17","111,07"],
    [14685,"2022-04-15T22:49:39","10,9","111,07"],
    [14686,"2022-04-15T22:51:36","11,22","107,18"],
    [14687,"2022-04-15T22:51:40","9,19","107,18"],
    [14688,"2022-04-15T22:53:36","9,54","116,66"],
    [14689,"2022-04-15T22:53:41","8,63","116,66"],
    [14690,"2022-04-15T22:55:40","12,25","102,73"],
    [14691,"2022-04-15T22:55:54","14,3","102,73"],
    [14692,"2022-04-15T22:57:41","12,71","115,67"],
    [14693,"2022-04-15T22:57:56","12,97","115,67"],
    [14694,"2022-04-15T22:59:48","10,68","124,32"],
    [14695,"2022-04-15T23:00:04","11,86","124,32"],
    [14696,"2022-04-15T23:02:04","12,07","117,72"],
    [14697,"2022-04-15T23:02:10","13,03","117,72"],
    [14698,"2022-04-15T23:04:05","12,48","120,36"],
    [14699,"2022-04-15T23:04:10","11,87","120,36"],
    [14700,"2022-04-15T23:06:07","13,32","105,68"],
    [14701,"2022-04-15T23:06:14","13,13","105,68"],
    [14702,"2022-04-15T23:08:09","11,24","113,76"],
    [14703,"2022-04-15T23:08:14","11,4","113,76"],
    [14704,"2022-04-15T23:10:13","12,44","115,97"],
    [14705,"2022-04-15T23:10:19","8,25","115,97"],
    [14706,"2022-04-15T23:12:15","12,61","109,6"],
    [14707,"2022-04-15T23:12:20","12,02","109,6"],
    [14708,"2022-04-15T23:14:19","11,21","106,69"],
    [14709,"2022-04-15T23:14:25","10,55","106,69"],
    [14710,"2022-04-15T23:16:23","13,81","121,51"],
    [14711,"2022-04-15T23:16:28","13,53","121,51"],
    [14712,"2022-04-15T23:18:28","12,34","118,95"],
    [14713,"2022-04-15T23:18:33","12,93","118,95"],
    [14714,"2022-04-15T23:20:30","10,77","110,51"],
    [14715,"2022-04-15T23:20:38","13,09","110,51"],
    [14716,"2022-04-15T23:22:34","13,04","104,02"],
    [14717,"2022-04-15T23:22:40","10,39","104,02"],
    [14718,"2022-04-15T23:24:39","12,07","116,58"],
    [14719,"2022-04-15T23:24:45","12,76","116,58"],
    [14720,"2022-04-15T23:26:41","11,78","97,85"],
    [14721,"2022-04-15T23:26:48","11,43","97,85"],
    [14722,"2022-04-15T23:28:47","11,81","108,21"],
    [14723,"2022-04-15T23:28:52","12,08","108,21"],
    [14724,"2022-04-15T23:30:51","13,53","109,24"],
    [14725,"2022-04-15T23:30:58","10,77","109,24"],
    [14726,"2022-04-15T23:32:55","12,27","106,93"],
    [14727,"2022-04-15T23:32:58","11,76","106,93"],
    [14728,"2022-04-15T23:34:54","12,14","99,42"],
    [14729,"2022-04-15T23:34:59","11,31","99,42"],
    [14730,"2022-04-15T23:36:54","13,01","107,61"],
    [14731,"2022-04-15T23:36:59","14,14","107,61"],
    [14732,"2022-04-15T23:38:58","12,1","102,98"],
    [14733,"2022-04-15T23:39:02","14,84","102,98"],
    [14734,"2022-04-15T23:40:56","12,63","114,58"],
    [14735,"2022-04-15T23:41:03","12,35","114,58"],
    [14736,"2022-04-15T23:42:58","13,6","107,54"],
    [14737,"2022-04-15T23:43:03","13,1","107,54"],
    [14738,"2022-04-15T23:44:58","12,47","107,54"],
    [14739,"2022-04-15T23:45:04","12,27","108,36"],
    [14740,"2022-04-15T23:47:02","13,09","106,47"],
    [14741,"2022-04-15T23:47:07","13,48","106,47"],
    [14742,"2022-04-15T23:49:02","14","99,22"],
    [14743,"2022-04-15T23:49:07","14,61","99,22"],
    [14744,"2022-04-15T23:51:04","12,76","101,08"],
    [14745,"2022-04-15T23:51:10","14,27","101,08"],
    [14746,"2022-04-15T23:53:09","13,04","114,3"],
    [14747,"2022-04-15T23:53:13","13,88","114,3"],
    [14748,"2022-04-15T23:55:10","13,25","111,05"],
    [14749,"2022-04-15T23:55:16","12,67","111,05"],
    [14750,"2022-04-15T23:57:13","12,19","108,99"],
    [14751,"2022-04-15T23:57:19","12,26","108,99"],
    [14752,"2022-04-15T23:59:16","11,41","114,86"],
    [14753,"2022-04-15T23:59:22","11,63","114,86"],
    [14754,"2022-04-16T00:01:19","14,1","108,25"],
    [14755,"2022-04-16T00:01:24","15,22","108,25"],
    [14756,"2022-04-16T00:03:22","13,19","111,18"],
    [14757,"2022-04-16T00:03:28","12,29","111,18"],
    [14758,"2022-04-16T00:05:23","11,03","106,5"],
    [14759,"2022-04-16T00:05:29","10,88","106,5"],
    [14760,"2022-04-16T00:07:27","11,18","111"],
    [14761,"2022-04-16T00:07:32","11,61","111"],
    [14762,"2022-04-16T00:09:32","13,3","102,69"],
    [14763,"2022-04-16T00:09:37","13,12","102,69"],
    [14764,"2022-04-16T00:11:36","10,14","106,24"],
    [14765,"2022-04-16T00:11:41","12,76","106,24"],
    [14766,"2022-04-16T00:13:39","10,59","110,18"],
    [14767,"2022-04-16T00:13:44","10","110,18"],
    [14768,"2022-04-16T00:15:43","13,14","103,73"],
    [14769,"2022-04-16T00:15:48","13,21","103,73"],
    [14770,"2022-04-16T00:17:47","14,65","98,46"],
    [14771,"2022-04-16T00:17:54","13,41","98,46"],
    [14772,"2022-04-16T00:19:52","12,98","102,79"],
    [14773,"2022-04-16T00:19:58","11,45","102,79"],
    [14774,"2022-04-16T00:21:56","10,78","99,56"],
    [14775,"2022-04-16T00:22:03","12,25","99,56"],
    [14776,"2022-04-16T00:24:01","12,34","110,4"],
    [14777,"2022-04-16T00:24:05","11,07","110,4"],
    [14778,"2022-04-16T00:25:59","10,71","108,13"],
    [14779,"2022-04-16T00:26:06","10,95","108,13"],
    [14780,"2022-04-16T00:27:59","11,94","113,98"],
    [14781,"2022-04-16T00:28:06","11,39","113,98"],
    [14782,"2022-04-16T00:30:03","10,83","105,18"],
    [14783,"2022-04-16T00:30:09","9,82","105,18"],
    [14784,"2022-04-16T00:32:07","12,53","103,97"],
    [14785,"2022-04-16T00:32:10","10,54","103,97"],
    [14786,"2022-04-16T00:34:07","10,26","108"],
    [14787,"2022-04-16T00:34:13","12,29","108"],
    [14788,"2022-04-16T00:36:09","12,16","106,18"],
    [14789,"2022-04-16T00:36:15","12,78","106,18"],
    [14790,"2022-04-16T00:38:11","12,09","97,15"],
    [14791,"2022-04-16T00:38:16","12,27","97,15"],
    [14792,"2022-04-16T00:40:16","10,71","93,15"],
    [14793,"2022-04-16T00:40:21","11,42","93,15"],
    [14794,"2022-04-16T00:42:19","10,02","94,17"],
    [14795,"2022-04-16T00:42:23","11,69","94,17"],
    [14796,"2022-04-16T00:44:20","9,83","104,88"],
    [14797,"2022-04-16T00:44:25","9,94","104,88"],
    [14798,"2022-04-16T00:46:22","10,91","106,38"],
    [14799,"2022-04-16T00:46:33","10,68","106,38"],
    [14800,"2022-04-16T00:48:26","11,14","104,74"],
    [14801,"2022-04-16T00:48:39","10,33","104,74"],
    [14802,"2022-04-16T00:50:36","12,32","94,09"],
    [14803,"2022-04-16T00:50:42","12,01","94,09"],
    [14804,"2022-04-16T00:52:30","11,38","104,41"],
    [14805,"2022-04-16T00:52:42","11,01","104,41"],
    [14806,"2022-04-16T00:54:40","10,48","97,26"],
    [14807,"2022-04-16T00:54:45","11,56","97,26"],
    [14808,"2022-04-16T00:56:42","11,29","93,49"],
    [14809,"2022-04-16T00:56:50","11,02","93,49"],
    [14810,"2022-04-16T00:58:46","10,47","94,78"],
    [14811,"2022-04-16T00:58:52","9,71","94,78"],
    [14812,"2022-04-16T01:00:51","12,65","98,82"],
    [14813,"2022-04-16T01:00:57","12,54","98,82"],
    [14814,"2022-04-16T01:02:54","10,65","93,62"],
    [14815,"2022-04-16T01:02:59","10,76","93,62"],
    [14816,"2022-04-16T01:04:55","11,52","87,41"],
    [14817,"2022-04-16T01:05:01","8,89","87,41"],
    [14818,"2022-04-16T01:06:55","9,85","92,3"],
    [14819,"2022-04-16T01:07:03","9,98","92,3"],
    [14820,"2022-04-16T01:09:02","11,99","105,12"],
    [14821,"2022-04-16T01:09:07","12,68","105,12"],
    [14822,"2022-04-16T01:11:05","11,38","95,2"],
    [14823,"2022-04-16T01:11:09","12,47","95,2"],
    [14824,"2022-04-16T01:13:05","11,99","101,72"],
    [14825,"2022-04-16T01:13:09","10,84","101,72"],
    [14826,"2022-04-16T01:15:07","11,84","97,79"],
    [14827,"2022-04-16T01:15:12","11,96","97,79"],
    [14828,"2022-04-16T01:17:08","12,44","94,11"],
    [14829,"2022-04-16T01:17:14","12,26","94,11"],
    [14830,"2022-04-16T01:19:14","12,2","105,89"],
    [14831,"2022-04-16T01:19:20","10,56","105,89"],
    [14832,"2022-04-16T01:21:16","10,94","86,84"],
    [14833,"2022-04-16T01:21:22","11,06","86,84"],
    [14834,"2022-04-16T01:23:22","12,14","98,69"],
    [14835,"2022-04-16T01:23:29","11,82","98,69"],
    [14836,"2022-04-16T01:25:28","11,93","97,39"],
    [14837,"2022-04-16T01:25:33","12,6","97,39"],
    [14838,"2022-04-16T01:27:30","11,71","93,12"],
    [14839,"2022-04-16T01:27:35","10,14","93,12"],
    [14840,"2022-04-16T01:29:35","9,77","99,04"],
    [14841,"2022-04-16T01:29:36","9,26","99,04"],
    [14842,"2022-04-16T01:31:32","11,01","80,46"],
    [14843,"2022-04-16T01:31:37","9,61","80,46"],
    [14844,"2022-04-16T01:33:33","8,73","93,44"],
    [14845,"2022-04-16T01:33:39","10,15","93,44"],
    [14846,"2022-04-16T01:35:38","11,84","89,08"],
    [14847,"2022-04-16T01:35:43","11,11","89,08"],
    [14848,"2022-04-16T01:37:37","11,13","94,23"],
    [14849,"2022-04-16T01:37:43","10,15","94,23"],
    [14850,"2022-04-16T01:39:41","9,21","88,34"],
    [14851,"2022-04-16T01:39:47","8,67","88,34"],
    [14852,"2022-04-16T01:41:44","9,93","79,19"],
    [14853,"2022-04-16T01:41:48","10,7","79,19"],
    [14854,"2022-04-16T01:43:46","10,6","90,33"],
    [14855,"2022-04-16T01:43:51","10,52","90,33"],
    [14856,"2022-04-16T01:45:47","10,46","81,55"],
    [14857,"2022-04-16T01:45:52","9,92","81,55"],
    [14858,"2022-04-16T01:47:50","11,34","97,62"],
    [14859,"2022-04-16T01:47:54","11,55","97,62"],
    [14860,"2022-04-16T01:49:51","9,9","96,01"],
    [14861,"2022-04-16T01:49:56","10,15","96,01"],
    [14862,"2022-04-16T01:51:53","9,37","82,55"],
    [14863,"2022-04-16T01:51:57","10,46","82,55"],
    [14864,"2022-04-16T01:53:55","10","99,25"],
    [14865,"2022-04-16T01:54:00","9,92","99,25"],
    [14866,"2022-04-16T01:55:56","10,01","102,24"],
    [14867,"2022-04-16T01:56:01","9,39","102,24"],
    [14868,"2022-04-16T01:58:00","9,91","101,11"],
    [14869,"2022-04-16T01:58:02","10,21","101,11"],
    [14870,"2022-04-16T01:59:58","10,39","91,25"],
    [14871,"2022-04-16T02:00:10","8,37","91,25"],
    [14872,"2022-04-16T02:02:04","6,66","20,85"],
    [14873,"2022-04-16T02:02:11","7,12","20,85"],
    [14874,"2022-04-16T02:04:10","7,11","56,34"],
    [14875,"2022-04-16T02:04:15","6,67","56,34"],
    [14876,"2022-04-16T02:06:10","8,18","42,5"],
    [14877,"2022-04-16T02:06:15","7,88","42,5"],
    [14878,"2022-04-16T02:08:15","7,79","19,12"],
    [14879,"2022-04-16T02:08:20","7,29","19,12"],
    [14880,"2022-04-16T02:10:20","5,93","14,36"],
    [14881,"2022-04-16T02:10:26","4,93","14,36"],
    [14882,"2022-04-16T02:12:23","5,94","25,75"],
    [14883,"2022-04-16T02:12:27","6,36","25,75"],
    [14884,"2022-04-16T02:14:23","4,88","22,76"],
    [14885,"2022-04-16T02:14:29","5,88","22,76"],
    [14886,"2022-04-16T02:16:28","5,42","30,33"],
    [14887,"2022-04-16T02:16:31","4,92","30,33"],
    [14888,"2022-04-16T02:18:28","6,12","21,54"],
    [14889,"2022-04-16T02:18:33","7,03","21,54"],
    [14890,"2022-04-16T02:20:33","6,1","6,44"],
    [14891,"2022-04-16T02:20:39","6,55","6,44"],
    [14892,"2022-04-16T02:22:38","6,56","13,18"],
    [14893,"2022-04-16T02:22:44","6,79","13,18"],
    [14894,"2022-04-16T02:24:59","6,75","3,71"],
    [14895,"2022-04-16T02:25:03","4,3","3,71"],
    [14896,"2022-04-16T02:26:58","6,13","341,49"],
    [14897,"2022-04-16T02:27:03","5,1","341,49"],
    [14898,"2022-04-16T02:29:00","5,4","356,64"],
    [14899,"2022-04-16T02:29:05","4,73","356,64"],
    [14900,"2022-04-16T02:31:02","5,01","358,47"],
    [14901,"2022-04-16T02:31:05","5,54","358,47"],
    [14902,"2022-04-16T02:33:10","5,49","8,81"],
    [14903,"2022-04-16T02:33:16","4,07","8,81"],
    [14904,"2022-04-16T02:35:15","5,1","345,5"],
    [14905,"2022-04-16T02:35:21","4,66","345,5"],
    [14906,"2022-04-16T02:37:20","5,54","355,34"],
    [14907,"2022-04-16T02:37:27","5,21","355,34"],
    [14908,"2022-04-16T02:39:25","4,26","354,19"],
    [14909,"2022-04-16T02:39:35","4,15","354,19"],
    [14910,"2022-04-16T02:41:32","3,97","343,67"],
    [14911,"2022-04-16T02:41:37","4,53","343,67"],
    [14912,"2022-04-16T02:43:33","3,83","354,07"],
    [14913,"2022-04-16T02:43:38","4,42","354,07"],
    [14914,"2022-04-16T02:45:59","4,47","7,59"],
    [14915,"2022-04-16T02:46:02","4,56","7,59"],
    [14916,"2022-04-16T02:47:58","4,82","4,48"],
    [14917,"2022-04-16T02:48:11","4,16","4,48"],
    [14918,"2022-04-16T02:50:08","4,52","119"],
    [14919,"2022-04-16T02:50:14","3,88","347,71"],
    [14920,"2022-04-16T02:52:12","4,09","355,49"],
    [14921,"2022-04-16T02:52:18","3,43","355,49"],
    [14922,"2022-04-16T02:54:15","3,42","237,91"],
    [14923,"2022-04-16T02:54:20","3,12","237,91"],
    [14924,"2022-04-16T02:56:10","3,54","6,9"],
    [14925,"2022-04-16T02:56:21","3,79","30,33"],
    [14926,"2022-04-16T02:58:19","3,78","24,52"],
    [14927,"2022-04-16T02:58:30","4,21","23,52"],
    [14928,"2022-04-16T03:00:29","3,39","11,49"],
    [14929,"2022-04-16T03:00:35","3,73","29,83"],
    [14930,"2022-04-16T03:02:34","3,02","38,66"],
    [14931,"2022-04-16T03:02:39","3,96","11,45"],
    [14932,"2022-04-16T03:04:40","3,94","42,89"],
    [14933,"2022-04-16T03:04:46","3,8","40,16"],
    [14934,"2022-04-16T03:06:43","4,7","20,31"],
    [14935,"2022-04-16T03:06:49","5,02","31,72"],
    [14936,"2022-04-16T03:08:53","5,09","34,95"],
    [14937,"2022-04-16T03:08:57","4,41","34,95"],
    [14938,"2022-04-16T03:10:54","4,68","30,03"],
    [14939,"2022-04-16T03:10:58","4,73","19,96"],
    [14940,"2022-04-16T03:12:57","7,01","20,4"],
    [14941,"2022-04-16T03:13:00","5,75","358,27"],
    [14942,"2022-04-16T03:14:59","6,41","6,55"],
    [14943,"2022-04-16T03:15:03","6,27","6,55"],
    [14944,"2022-04-16T03:17:02","6,19","338,3"],
    [14945,"2022-04-16T03:17:07","7,42","340,37"],
    [14946,"2022-04-16T03:19:06","4,86","350,13"],
    [14947,"2022-04-16T03:19:11","5,71","343,71"],
    [14948,"2022-04-16T03:21:08","3,97","341,35"],
    [14949,"2022-04-16T03:21:14","3,78","339,34"],
    [14950,"2022-04-16T03:23:13","4,33","338,43"],
    [14951,"2022-04-16T03:23:19","5,3","340,8"],
    [14952,"2022-04-16T03:25:17","3,65","358,64"],
    [14953,"2022-04-16T03:25:29","4,88","348,63"],
    [14954,"2022-04-16T03:27:20","5,03","338,26"],
    [14955,"2022-04-16T03:27:36","5,91","334,51"],
    [14956,"2022-04-16T03:29:34","5,26","344,03"],
    [14957,"2022-04-16T03:29:36","4,74","344,03"],
    [14958,"2022-04-16T03:31:25","5,35","338,72"],
    [14959,"2022-04-16T03:31:39","4,89","338,95"],
    [14960,"2022-04-16T03:33:38","5,15","341,86"],
    [14961,"2022-04-16T03:33:44","4,15","357,82"],
    [14962,"2022-04-16T03:35:25","4,96","339,09"],
    [14963,"2022-04-16T03:35:46","2,5","339,09"],
    [14964,"2022-04-16T03:37:44","3,99","333,82"],
    [14965,"2022-04-16T03:37:48","4,88","333,82"],
    [14966,"2022-04-16T03:39:47","4,17","354,09"],
    [14967,"2022-04-16T03:39:51","4,47","355,74"],
    [14968,"2022-04-16T03:41:48","4,52","355,74"],
    [14969,"2022-04-16T03:41:54","5,37","18,4"],
    [14970,"2022-04-16T03:43:52","5,13","338,1"],
    [14971,"2022-04-16T03:43:56","3,87","346,19"],
    [14972,"2022-04-16T03:45:52","3,49","346,19"],
    [14973,"2022-04-16T03:46:03","2,91","339,05"],
    [14974,"2022-04-16T03:48:01","3,31","346,64"],
    [14975,"2022-04-16T03:48:06","3,73","346,64"],
    [14976,"2022-04-16T03:50:06","3,83","341,89"],
    [14977,"2022-04-16T03:50:12","3,08","341,89"],
    [14978,"2022-04-16T03:52:14","3,13","354,81"],
    [14979,"2022-04-16T03:52:20","3,84","354,81"],
    [14980,"2022-04-16T03:54:16","1,69","339,55"],
    [14981,"2022-04-16T03:54:21","3,17","339,55"],
    [14982,"2022-04-16T03:56:21","3,23","352,34"],
    [14983,"2022-04-16T03:56:24","2,81","352,34"],
    [14984,"2022-04-16T03:58:25","2,8","348,58"],
    [14985,"2022-04-16T03:58:29","2,51","348,58"],
    [14986,"2022-04-16T04:00:29","3,22","335,49"],
    [14987,"2022-04-16T04:00:33","3,11","335,49"],
    [14988,"2022-04-16T04:02:27","3","330,43"],
    [14989,"2022-04-16T04:02:36","2,64","330,43"],
    [14990,"2022-04-16T04:04:36","2,47","323,42"],
    [14991,"2022-04-16T04:04:41","3,41","323,42"],
    [14992,"2022-04-16T04:06:40","3,59","332,67"],
    [14993,"2022-04-16T04:06:45","4,03","332,67"],
    [14994,"2022-04-16T04:08:50","3,95","335,3"],
    [14995,"2022-04-16T04:08:58","3,89","335,3"],
    [14996,"2022-04-16T04:10:57","4,73","321,74"],
    [14997,"2022-04-16T04:11:05","5,11","321,74"],
    [14998,"2022-04-16T04:13:00","7,3","329,17"],
    [14999,"2022-04-16T04:13:09","5,45","329,17"],
    [15000,"2022-04-16T04:15:05","5,24","333,16"],
    [15001,"2022-04-16T04:15:17","4,84","333,16"],
    [15002,"2022-04-16T04:17:04","6,41","329,6"],
    [15003,"2022-04-16T04:17:27","6,11","329,6"],
    [15004,"2022-04-16T04:19:22","3,95","322,83"],
    [15005,"2022-04-16T04:19:27","4,31","322,83"],
    [15006,"2022-04-16T04:21:26","5","320,45"],
    [15007,"2022-04-16T04:21:30","3,81","320,45"],
    [15008,"2022-04-16T04:23:27","2,32","318,82"],
    [15009,"2022-04-16T04:23:31","3,95","318,82"],
    [15010,"2022-04-16T04:25:30","3,46","334,41"],
    [15011,"2022-04-16T04:25:34","5,29","334,41"],
    [15012,"2022-04-16T04:27:32","5,11","339,54"],
    [15013,"2022-04-16T04:27:36","4,93","339,54"],
    [15014,"2022-04-16T04:29:33","3,7","334,82"],
    [15015,"2022-04-16T04:29:39","3,42","334,82"],
    [15016,"2022-04-16T04:31:37","3,01","304,93"],
    [15017,"2022-04-16T04:31:42","4,18","304,93"],
    [15018,"2022-04-16T04:33:41","2,39","339,68"],
    [15019,"2022-04-16T04:33:46","3,18","339,68"],
    [15020,"2022-04-16T04:35:43","2,71","320,1"],
    [15021,"2022-04-16T04:35:49","2,53","320,1"],
    [15022,"2022-04-16T04:37:46","2,11","315,06"],
    [15023,"2022-04-16T04:37:51","3,64","315,06"],
    [15024,"2022-04-16T04:39:49","1,73","342,17"],
    [15025,"2022-04-16T04:39:55","2,5","342,17"],
    [15026,"2022-04-16T04:41:47","2,59","339,48"],
    [15027,"2022-04-16T04:41:55","2,61","339,48"],
    [15028,"2022-04-16T04:43:52","3,14","329,26"],
    [15029,"2022-04-16T04:43:58","2,72","329,26"],
    [15030,"2022-04-16T04:45:57","2,41","322,62"],
    [15031,"2022-04-16T04:46:00","4,18","322,62"],
    [15032,"2022-04-16T04:47:58","3,35","314,85"],
    [15033,"2022-04-16T04:48:03","2,88","314,85"],
    [15034,"2022-04-16T04:50:02","2,92","327,04"],
    [15035,"2022-04-16T04:50:04","3,22","327,04"],
    [15036,"2022-04-16T04:52:07","3,2","311,36"],
    [15037,"2022-04-16T04:52:13","2,49","311,36"],
    [15038,"2022-04-16T04:54:09","2,72","320,12"],
    [15039,"2022-04-16T04:54:14","4,58","320,12"],
    [15040,"2022-04-16T04:56:14","3,82","309,43"],
    [15041,"2022-04-16T04:56:18","3,26","309,43"],
    [15042,"2022-04-16T04:58:14","3,27","336,07"],
    [15043,"2022-04-16T04:58:20","3,89","336,07"],
    [15044,"2022-04-16T05:00:17","3,86","308,17"],
    [15045,"2022-04-16T05:00:23","3,6","308,17"],
    [15046,"2022-04-16T05:02:24","3,56","309,55"],
    [15047,"2022-04-16T05:02:29","3,87","309,55"],
    [15048,"2022-04-16T05:04:25","3,88","292,27"],
    [15049,"2022-04-16T05:04:30","3,48","292,27"],
    [15050,"2022-04-16T05:06:32","3,4","325,71"],
    [15051,"2022-04-16T05:06:38","3,59","325,71"],
    [15052,"2022-04-16T05:08:32","3,36","336,34"],
    [15053,"2022-04-16T05:08:39","2,93","336,34"],
    [15054,"2022-04-16T05:10:36","3,01","330,81"],
    [15055,"2022-04-16T05:10:41","2,74","330,81"],
    [15056,"2022-04-16T05:12:36","3,81","319,77"],
    [15057,"2022-04-16T05:12:42","4,63","319,77"],
    [15058,"2022-04-16T05:14:39","5,13","308,38"],
    [15059,"2022-04-16T05:14:47","5,53","308,38"],
    [15060,"2022-04-16T05:16:46","6,3","318,74"],
    [15061,"2022-04-16T05:16:51","4,93","318,74"],
    [15062,"2022-04-16T05:18:51","3,84","324,97"],
    [15063,"2022-04-16T05:18:54","5,37","324,97"],
    [15064,"2022-04-16T05:20:49","4","313,99"],
    [15065,"2022-04-16T05:20:55","4,91","313,99"],
    [15066,"2022-04-16T05:22:54","4,69","316,51"],
    [15067,"2022-04-16T05:22:57","3,86","316,51"],
    [15068,"2022-04-16T05:24:56","3,79","302,39"],
    [15069,"2022-04-16T05:25:00","4,46","302,39"],
    [15070,"2022-04-16T05:26:59","4,32","307,95"],
    [15071,"2022-04-16T05:27:03","4,65","307,95"],
    [15072,"2022-04-16T05:29:03","3,97","287,32"],
    [15073,"2022-04-16T05:29:08","4,18","287,32"],
    [15074,"2022-04-16T05:31:08","4,08","261,72"],
    [15075,"2022-04-16T05:31:14","3,8","261,72"],
    [15076,"2022-04-16T05:33:09","3,77","279,31"],
    [15077,"2022-04-16T05:33:15","3,3","279,31"],
    [15078,"2022-04-16T05:35:12","3,85","264,38"],
    [15079,"2022-04-16T05:35:18","4,21","264,38"],
    [15080,"2022-04-16T05:37:15","4,21","260,49"],
    [15081,"2022-04-16T05:37:19","3,51","260,49"],
    [15082,"2022-04-16T05:39:18","4,2","274,72"],
    [15083,"2022-04-16T05:39:23","4,02","274,72"],
    [15084,"2022-04-16T05:41:19","3,48","287,46"],
    [15085,"2022-04-16T05:41:26","3,61","287,46"],
    [15086,"2022-04-16T05:43:24","2,77","241,09"],
    [15087,"2022-04-16T05:43:30","3,42","241,09"],
    [15088,"2022-04-16T05:45:28","3,01","255,11"],
    [15089,"2022-04-16T05:45:33","2,66","255,11"],
    [15090,"2022-04-16T05:47:32","2,97","263,72"],
    [15091,"2022-04-16T05:47:36","2,42","263,72"],
    [15092,"2022-04-16T05:49:34","2,16","236,51"],
    [15093,"2022-04-16T05:49:39","2,24","236,51"],
    [15094,"2022-04-16T05:51:37","2,4","208,09"],
    [15095,"2022-04-16T05:51:42","2,48","208,09"],
    [15096,"2022-04-16T05:53:42","1,71","220,15"],
    [15097,"2022-04-16T05:53:48","2,08","220,15"],
    [15098,"2022-04-16T05:55:57","2","177,43"],
    [15099,"2022-04-16T05:56:07","1,83","177,43"],
    [15100,"2022-04-16T05:57:57","1,89","229,09"],
    [15101,"2022-04-16T05:58:09","2,33","229,09"],
    [15102,"2022-04-16T06:00:09","2,22","181,04"],
    [15103,"2022-04-16T06:00:12","2,5","181,04"],
    [15104,"2022-04-16T06:02:08","2,35","207,98"],
    [15105,"2022-04-16T06:02:14","2,69","207,98"],
    [15106,"2022-04-16T06:04:09","2,95","213,3"],
    [15107,"2022-04-16T06:04:14","2,48","213,3"],
    [15108,"2022-04-16T06:06:09","3,61","188,82"],
    [15109,"2022-04-16T06:06:19","3,01","188,82"],
    [15110,"2022-04-16T06:08:17","2,65","185,03"],
    [15111,"2022-04-16T06:08:23","2,35","185,03"],
    [15112,"2022-04-16T06:10:19","3,65","212,77"],
    [15113,"2022-04-16T06:10:25","3,2","212,77"],
    [15114,"2022-04-16T06:12:22","3,43","231,02"],
    [15115,"2022-04-16T06:12:26","3,67","231,02"],
    [15116,"2022-04-16T06:14:25","3,2","208,33"],
    [15117,"2022-04-16T06:14:30","3,44","208,33"],
    [15118,"2022-04-16T06:16:35","3,38","215,35"],
    [15119,"2022-04-16T06:16:47","2,71","215,35"],
    [15120,"2022-04-16T06:18:36","3,6","197,65"],
    [15121,"2022-04-16T06:18:53","3,9","197,65"],
    [15122,"2022-04-16T06:20:50","4,34","211,43"],
    [15123,"2022-04-16T06:20:56","2,65","211,43"],
    [15124,"2022-04-16T06:22:56","3,96","209,28"],
    [15125,"2022-04-16T06:23:00","3,59","209,28"],
    [15126,"2022-04-16T06:24:59","2,84","211,42"],
    [15127,"2022-04-16T06:25:05","3,77","211,42"],
    [15128,"2022-04-16T06:27:04","5,4","189,94"],
    [15129,"2022-04-16T06:27:12","4,14","189,94"],
    [15130,"2022-04-16T06:29:17","4,21","200,13"],
    [15131,"2022-04-16T06:29:27","3,55","200,13"],
    [15132,"2022-04-16T06:31:32","3,48","173,58"],
    [15133,"2022-04-16T06:31:37","3,85","173,58"],
    [15134,"2022-04-16T06:33:38","3,89","190,46"],
    [15135,"2022-04-16T06:33:44","3,2","190,46"],
    [15136,"2022-04-16T06:35:43","3,42","169,69"],
    [15137,"2022-04-16T06:35:50","3,96","169,69"],
    [15138,"2022-04-16T06:37:45","3,46","194,97"],
    [15139,"2022-04-16T06:37:51","3,24","194,97"],
    [15140,"2022-04-16T06:39:45","2,99","220,59"],
    [15141,"2022-04-16T06:39:51","3,81","220,59"],
    [15142,"2022-04-16T06:41:45","3,68","216,52"],
    [15143,"2022-04-16T06:41:51","2,96","216,52"],
    [15144,"2022-04-16T06:43:44","3,33","209,67"],
    [15145,"2022-04-16T06:43:53","2,7","209,67"],
    [15146,"2022-04-16T06:45:52","3,37","201,6"],
    [15147,"2022-04-16T06:45:57","3,81","201,6"],
    [15148,"2022-04-16T06:47:56","3,21","212,4"],
    [15149,"2022-04-16T06:48:00","3,69","212,4"],
    [15150,"2022-04-16T06:49:59","3,65","225,21"],
    [15151,"2022-04-16T06:50:04","3,57","225,21"],
    [15152,"2022-04-16T06:52:08","3,54","224,11"],
    [15153,"2022-04-16T06:52:12","3,91","224,11"],
    [15154,"2022-04-16T06:54:10","3,04","221,26"],
    [15155,"2022-04-16T06:54:14","2,76","221,26"],
    [15156,"2022-04-16T06:56:12","4,09","200,59"],
    [15157,"2022-04-16T06:56:17","3,87","200,59"],
    [15158,"2022-04-16T06:58:13","4,01","227,55"],
    [15159,"2022-04-16T06:58:21","4,3","227,55"],
    [15160,"2022-04-16T07:00:18","4,01","224,58"],
    [15161,"2022-04-16T07:00:25","4,84","224,58"],
    [15162,"2022-04-16T07:02:24","4,28","217,8"],
    [15163,"2022-04-16T07:02:29","3,83","217,8"],
    [15164,"2022-04-16T07:04:24","4,71","213,95"],
    [15165,"2022-04-16T07:04:29","4,47","213,95"],
    [15166,"2022-04-16T07:06:26","5,79","226,89"],
    [15167,"2022-04-16T07:06:31","5,71","226,89"],
    [15168,"2022-04-16T07:08:26","7,55","159,64"],
    [15169,"2022-04-16T07:08:32","6,29","159,64"],
    [15170,"2022-04-16T07:10:27","5,97","150,49"],
    [15171,"2022-04-16T07:10:34","5,7","150,49"],
    [15172,"2022-04-16T07:12:31","7","131,01"],
    [15173,"2022-04-16T07:12:36","8,32","131,01"],
    [15174,"2022-04-16T07:14:34","6,46","137,08"],
    [15175,"2022-04-16T07:14:39","6,98","137,08"],
    [15176,"2022-04-16T07:16:38","7,96","145,29"],
    [15177,"2022-04-16T07:16:44","7,77","145,29"],
    [15178,"2022-04-16T07:18:41","6,75","120,78"],
    [15179,"2022-04-16T07:18:46","6,83","120,78"],
    [15180,"2022-04-16T07:20:41","6,62","126,15"],
    [15181,"2022-04-16T07:20:46","7,19","126,15"],
    [15182,"2022-04-16T07:22:49","7,13","124,34"],
    [15183,"2022-04-16T07:22:54","6,79","124,34"],
    [15184,"2022-04-16T07:24:53","8,03","127,01"],
    [15185,"2022-04-16T07:24:58","7,21","127,01"],
    [15186,"2022-04-16T07:27:00","7,14","139,84"],
    [15187,"2022-04-16T07:27:06","7,83","139,84"],
    [15188,"2022-04-16T07:29:04","7,83","130,64"],
    [15189,"2022-04-16T07:29:09","7,33","130,64"],
    [15190,"2022-04-16T07:31:12","7,28","120,26"],
    [15191,"2022-04-16T07:31:26","7,83","120,26"],
    [15192,"2022-04-16T07:33:14","8,14","129,19"],
    [15193,"2022-04-16T07:33:28","7,4","129,19"],
    [15194,"2022-04-16T07:35:25","6,45","132,28"],
    [15195,"2022-04-16T07:35:30","8,79","132,28"],
    [15196,"2022-04-16T07:37:35","8,7","134,55"],
    [15197,"2022-04-16T07:37:39","7,96","134,55"],
    [15198,"2022-04-16T07:39:35","9,69","136,5"],
    [15199,"2022-04-16T07:39:41","8,57","136,5"],
    [15200,"2022-04-16T07:41:41","9,47","125,28"],
    [15201,"2022-04-16T07:41:46","9,15","125,28"],
    [15202,"2022-04-16T07:43:46","7,54","133,85"],
    [15203,"2022-04-16T07:43:51","9,47","133,85"],
    [15204,"2022-04-16T07:45:50","8,54","132,09"],
    [15205,"2022-04-16T07:45:58","7,48","132,09"],
    [15206,"2022-04-16T07:47:56","9,12","124,23"],
    [15207,"2022-04-16T07:48:02","8,99","124,23"],
    [15208,"2022-04-16T07:49:59","4,54","109,44"],
    [15209,"2022-04-16T07:50:03","6,22","109,44"],
    [15210,"2022-04-16T07:52:00","6,63","84,59"],
    [15211,"2022-04-16T07:52:06","5,03","84,59"],
    [15212,"2022-04-16T07:54:00","5,49","82,7"],
    [15213,"2022-04-16T07:54:07","4,73","82,7"],
    [15214,"2022-04-16T07:56:03","5,75","101,61"],
    [15215,"2022-04-16T07:56:08","5,38","101,61"],
    [15216,"2022-04-16T07:58:06","3,9","117,16"],
    [15217,"2022-04-16T07:58:11","5,05","117,16"],
    [15218,"2022-04-16T08:00:10","4,86","104,75"],
    [15219,"2022-04-16T08:00:15","4,64","104,75"],
    [15220,"2022-04-16T08:02:10","4,82","102,53"],
    [15221,"2022-04-16T08:02:16","6,53","102,53"],
    [15222,"2022-04-16T08:04:15","5,48","99,1"],
    [15223,"2022-04-16T08:04:17","4,56","99,1"],
    [15224,"2022-04-16T08:06:15","4,02","103,37"],
    [15225,"2022-04-16T08:06:21","6,06","103,37"],
    [15226,"2022-04-16T08:08:20","4,35","117,62"],
    [15227,"2022-04-16T08:08:26","6,24","117,62"],
    [15228,"2022-04-16T08:10:19","7,69","116,2"],
    [15229,"2022-04-16T08:10:26","9,02","116,2"],
    [15230,"2022-04-16T08:12:23","7,04","112,66"],
    [15231,"2022-04-16T08:12:28","7,84","112,66"],
    [15232,"2022-04-16T08:14:25","8,94","118,24"],
    [15233,"2022-04-16T08:14:31","9,03","118,24"],
    [15234,"2022-04-16T08:16:28","8,58","122,9"],
    [15235,"2022-04-16T08:16:34","9,16","122,9"],
    [15236,"2022-04-16T08:18:33","8,74","126,07"],
    [15237,"2022-04-16T08:18:41","9","126,07"],
    [15238,"2022-04-16T08:20:37","8,86","115,89"],
    [15239,"2022-04-16T08:20:42","7,73","115,89"],
    [15240,"2022-04-16T08:22:39","8,29","119,37"],
    [15241,"2022-04-16T08:22:45","8,8","119,37"],
    [15242,"2022-04-16T08:24:43","7,92","128,96"],
    [15243,"2022-04-16T08:24:48","8,28","128,96"],
    [15244,"2022-04-16T08:26:47","7,64","127,35"],
    [15245,"2022-04-16T08:26:53","7,31","127,35"],
    [15246,"2022-04-16T08:28:46","6,34","54,09"],
    [15247,"2022-04-16T08:28:53","5,83","54,09"],
    [15248,"2022-04-16T08:30:49","5,78","67,98"],
    [15249,"2022-04-16T08:30:56","6,26","67,98"],
    [15250,"2022-04-16T08:32:52","4,92","54,34"],
    [15251,"2022-04-16T08:32:57","5,47","54,34"],
    [15252,"2022-04-16T08:34:54","4,37","30,44"],
    [15253,"2022-04-16T08:35:00","4,63","30,44"],
    [15254,"2022-04-16T08:36:56","5,09","54,64"],
    [15255,"2022-04-16T08:37:01","5,32","54,64"],
    [15256,"2022-04-16T08:38:59","4,53","104,26"],
    [15257,"2022-04-16T08:39:04","3,2","104,26"],
    [15258,"2022-04-16T08:40:58","4,22","82,39"],
    [15259,"2022-04-16T08:41:05","3,89","82,39"],
    [15260,"2022-04-16T08:43:01","4,39","68,91"],
    [15261,"2022-04-16T08:43:07","4,9","68,91"],
    [15262,"2022-04-16T08:45:06","2,92","22,72"],
    [15263,"2022-04-16T08:45:12","2,61","22,72"],
    [15264,"2022-04-16T08:47:09","4,04","19,27"],
    [15265,"2022-04-16T08:47:12","3,73","19,27"],
    [15266,"2022-04-16T08:49:07","3,75","54,05"],
    [15267,"2022-04-16T08:49:14","3,86","54,05"],
    [15268,"2022-04-16T08:51:17","3,76","73,61"],
    [15269,"2022-04-16T08:51:26","4,38","73,61"],
    [15270,"2022-04-16T08:53:19","2,2","82,74"],
    [15271,"2022-04-16T08:53:30","2,69","82,74"],
    [15272,"2022-04-16T08:55:17","2,88","40,9"],
    [15273,"2022-04-16T08:55:31","2,92","40,9"],
    [15274,"2022-04-16T08:57:27","3,89","92,66"],
    [15275,"2022-04-16T08:57:33","4,01","92,66"],
    [15276,"2022-04-16T08:59:22","4,46","102,43"],
    [15277,"2022-04-16T08:59:34","4,78","102,43"],
    [15278,"2022-04-16T09:01:29","4,33","51,69"],
    [15279,"2022-04-16T09:01:35","3,93","51,69"],
    [15280,"2022-04-16T09:03:34","3,84","39,13"],
    [15281,"2022-04-16T09:03:39","4,13","39,13"],
    [15282,"2022-04-16T09:05:26","4,86","67,37"],
    [15283,"2022-04-16T09:05:41","5,66","67,37"],
    [15284,"2022-04-16T09:07:39","3,93","54,4"],
    [15285,"2022-04-16T09:07:43","4,12","54,4"],
    [15286,"2022-04-16T09:09:39","3,39","63,34"],
    [15287,"2022-04-16T09:09:44","3,47","63,34"],
    [15288,"2022-04-16T09:11:44","4,89","29,76"],
    [15289,"2022-04-16T09:11:48","4,57","29,76"],
    [15290,"2022-04-16T09:13:44","3,61","70,91"],
    [15291,"2022-04-16T09:13:49","5,45","70,91"],
    [15292,"2022-04-16T09:15:46","4,68","3,79"],
    [15293,"2022-04-16T09:15:52","4,08","3,79"],
    [15294,"2022-04-16T09:17:51","3,04","12,97"],
    [15295,"2022-04-16T09:17:56","3,27","12,97"],
    [15296,"2022-04-16T09:19:51","2,08","350,83"],
    [15297,"2022-04-16T09:19:57","2,25","350,83"],
    [15298,"2022-04-16T09:21:57","3,53","14,94"],
    [15299,"2022-04-16T09:22:01","3,04","14,94"],
    [15300,"2022-04-16T09:24:00","2,85","17,05"],
    [15301,"2022-04-16T09:24:06","2,67","17,05"],
    [15302,"2022-04-16T09:26:06","2,62","14,45"],
    [15303,"2022-04-16T09:26:11","2,53","14,45"],
    [15304,"2022-04-16T09:28:06","1,72","54,79"],
    [15305,"2022-04-16T09:28:11","2,41","54,79"],
    [15306,"2022-04-16T09:30:11","3,48","111,05"],
    [15307,"2022-04-16T09:30:19","2,09","111,05"],
    [15308,"2022-04-16T09:32:16","1,69","80,59"],
    [15309,"2022-04-16T09:32:22","2,64","80,59"],
    [15310,"2022-04-16T09:34:27","2,58","43,94"],
    [15311,"2022-04-16T09:34:34","2,99","43,94"],
    [15312,"2022-04-16T09:36:30","2,48","105,82"],
    [15313,"2022-04-16T09:36:34","2,61","105,82"],
    [15314,"2022-04-16T09:38:30","2,89","64,44"],
    [15315,"2022-04-16T09:38:34","2,02","64,44"],
    [15316,"2022-04-16T09:40:33","1,84","51,45"],
    [15317,"2022-04-16T09:40:39","3,12","51,45"],
    [15318,"2022-04-16T09:42:37","2,84","106,9"],
    [15319,"2022-04-16T09:42:45","3,43","106,9"],
    [15320,"2022-04-16T09:44:42","2,26","110,37"],
    [15321,"2022-04-16T09:44:48","2,61","110,37"],
    [15322,"2022-04-16T09:46:43","3,75","113,41"],
    [15323,"2022-04-16T09:46:49","3,5","113,41"],
    [15324,"2022-04-16T09:48:45","3,86","114,93"],
    [15325,"2022-04-16T09:48:50","3,39","114,93"],
    [15326,"2022-04-16T09:50:46","3,87","93,19"],
    [15327,"2022-04-16T09:50:52","3,74","93,19"],
    [15328,"2022-04-16T09:52:49","3,53","104,47"],
    [15329,"2022-04-16T09:52:55","4,26","104,47"],
    [15330,"2022-04-16T09:54:53","3,91","61,82"],
    [15331,"2022-04-16T09:54:59","4,64","61,82"],
    [15332,"2022-04-16T09:56:54","2,96","127,52"],
    [15333,"2022-04-16T09:57:00","4,09","127,52"],
    [15334,"2022-04-16T09:58:57","4,34","79,12"],
    [15335,"2022-04-16T09:59:04","3,16","79,12"],
    [15336,"2022-04-16T10:01:01","3,14","99,14"],
    [15337,"2022-04-16T10:01:05","3,52","99,14"],
    [15338,"2022-04-16T10:03:04","3,35","69,09"],
    [15339,"2022-04-16T10:03:10","2,62","69,09"],
    [15340,"2022-04-16T10:05:07","3,04","96,85"],
    [15341,"2022-04-16T10:05:11","3,13","96,85"],
    [15342,"2022-04-16T10:07:05","4,28","57,99"],
    [15343,"2022-04-16T10:07:11","3,31","57,99"],
    [15344,"2022-04-16T10:09:11","3,47","76,02"],
    [15345,"2022-04-16T10:09:16","4,15","76,02"],
    [15346,"2022-04-16T10:11:14","4,22","58,58"],
    [15347,"2022-04-16T10:11:18","3,68","58,58"],
    [15348,"2022-04-16T10:13:16","3,09","64,42"],
    [15349,"2022-04-16T10:13:23","3,36","64,42"],
    [15350,"2022-04-16T10:15:20","4,02","79,74"],
    [15351,"2022-04-16T10:15:25","3,7","79,74"],
    [15352,"2022-04-16T10:17:22","4,32","103,91"],
    [15353,"2022-04-16T10:17:27","5,06","103,91"],
    [15354,"2022-04-16T10:19:24","5,02","115,89"],
    [15355,"2022-04-16T10:19:31","4,5","115,89"],
    [15356,"2022-04-16T10:21:28","4,76","105,99"],
    [15357,"2022-04-16T10:21:32","5,44","105,99"],
    [15358,"2022-04-16T10:23:26","3,6","109,25"],
    [15359,"2022-04-16T10:23:33","3,5","109,25"],
    [15360,"2022-04-16T10:25:33","3,82","94,29"],
    [15361,"2022-04-16T10:25:40","4,19","94,29"],
    [15362,"2022-04-16T10:27:39","4,8","85,87"],
    [15363,"2022-04-16T10:27:51","4,69","85,87"],
    [15364,"2022-04-16T10:29:40","4,43","58,8"],
    [15365,"2022-04-16T10:29:52","4,51","58,8"],
    [15366,"2022-04-16T10:31:49","4,91","74,13"],
    [15367,"2022-04-16T10:31:54","5,07","74,13"],
    [15368,"2022-04-16T10:33:43","4,65","72,13"],
    [15369,"2022-04-16T10:34:00","4,2","72,13"],
    [15370,"2022-04-16T10:35:57","4,04","74,3"],
    [15371,"2022-04-16T10:36:03","4,4","74,3"],
    [15372,"2022-04-16T10:38:00","5,39","89,85"],
    [15373,"2022-04-16T10:38:06","5,93","89,85"],
    [15374,"2022-04-16T10:40:02","4,19","72,01"],
    [15375,"2022-04-16T10:40:08","4,76","72,01"],
    [15376,"2022-04-16T10:42:06","4,53","75,84"],
    [15377,"2022-04-16T10:42:12","5,17","75,84"],
    [15378,"2022-04-16T10:44:12","4,46","79,25"],
    [15379,"2022-04-16T10:44:16","3,9","79,25"],
    [15380,"2022-04-16T10:46:13","4,6","93,74"],
    [15381,"2022-04-16T10:46:19","4,82","93,74"],
    [15382,"2022-04-16T10:48:16","3,55","99,11"],
    [15383,"2022-04-16T10:48:21","3,3","99,11"],
    [15384,"2022-04-16T10:50:18","3,99","79,03"],
    [15385,"2022-04-16T10:50:23","4,81","79,03"],
    [15386,"2022-04-16T10:52:23","4,33","106,67"],
    [15387,"2022-04-16T10:52:29","3,51","106,67"],
    [15388,"2022-04-16T10:54:27","6,29","93,97"],
    [15389,"2022-04-16T10:54:30","6,74","93,97"],
    [15390,"2022-04-16T10:56:27","6,8","106,14"],
    [15391,"2022-04-16T10:56:33","6,11","106,14"],
    [15392,"2022-04-16T10:58:31","6,18","128,05"],
    [15393,"2022-04-16T10:58:37","6,49","128,05"],
    [15394,"2022-04-16T11:00:35","6,63","101,98"],
    [15395,"2022-04-16T11:00:40","6,93","101,98"],
    [15396,"2022-04-16T11:02:43","6,98","113,99"],
    [15397,"2022-04-16T11:02:48","6,63","113,99"],
    [15398,"2022-04-16T11:04:54","6,71","115,52"],
    [15399,"2022-04-16T11:04:59","7,14","115,52"],
    [15400,"2022-04-16T11:06:56","6,17","110,57"],
    [15401,"2022-04-16T11:07:00","6,6","110,57"],
    [15402,"2022-04-16T11:08:59","8,15","102,46"],
    [15403,"2022-04-16T11:09:02","7,44","102,46"],
    [15404,"2022-04-16T11:11:01","7,33","108,96"],
    [15405,"2022-04-16T11:11:06","6,82","108,96"],
    [15406,"2022-04-16T11:13:02","6,54","105,59"],
    [15407,"2022-04-16T11:13:07","6,38","105,59"],
    [15408,"2022-04-16T11:15:04","6,6","112,88"],
    [15409,"2022-04-16T11:15:11","5,97","112,88"],
    [15410,"2022-04-16T11:17:07","8,27","118,27"],
    [15411,"2022-04-16T11:17:13","8,9","118,27"],
    [15412,"2022-04-16T11:19:11","7,17","114,51"],
    [15413,"2022-04-16T11:19:17","6,68","114,51"],
    [15414,"2022-04-16T11:21:12","6,2","124,12"],
    [15415,"2022-04-16T11:21:17","7,3","124,12"],
    [15416,"2022-04-16T11:23:31","7,37","110,97"],
    [15417,"2022-04-16T11:23:38","6,56","110,97"],
    [15418,"2022-04-16T11:25:37","7,58","109,69"],
    [15419,"2022-04-16T11:25:41","7,28","109,69"],
    [15420,"2022-04-16T11:27:38","7,34","111,93"],
    [15421,"2022-04-16T11:27:43","7,8","111,93"],
    [15422,"2022-04-16T11:29:40","6,14","106,26"],
    [15423,"2022-04-16T11:29:43","6,48","106,26"],
    [15424,"2022-04-16T11:31:42","7,43","108,02"],
    [15425,"2022-04-16T11:31:48","7,16","108,02"],
    [15426,"2022-04-16T11:33:46","8,24","113,41"],
    [15427,"2022-04-16T11:33:51","7,73","113,41"],
    [15428,"2022-04-16T11:35:46","7,89","115,3"],
    [15429,"2022-04-16T11:35:51","8,63","115,3"],
    [15430,"2022-04-16T11:37:48","7,33","120,86"],
    [15431,"2022-04-16T11:37:54","8,1","120,86"],
    [15432,"2022-04-16T11:39:49","8,07","124,81"],
    [15433,"2022-04-16T11:39:55","7,98","124,81"],
    [15434,"2022-04-16T11:41:50","6,35","122,38"],
    [15435,"2022-04-16T11:41:55","7,42","122,38"],
    [15436,"2022-04-16T11:43:52","6,67","120,72"],
    [15437,"2022-04-16T11:43:57","6,92","120,72"],
    [15438,"2022-04-16T11:45:55","8,08","123,66"],
    [15439,"2022-04-16T11:46:02","7,65","123,66"],
    [15440,"2022-04-16T11:48:02","7,7","125,81"],
    [15441,"2022-04-16T11:48:08","8,62","125,81"],
    [15442,"2022-04-16T11:50:03","6,9","131,82"],
    [15443,"2022-04-16T11:50:12","6,32","131,82"],
    [15444,"2022-04-16T11:52:12","9,17","130,43"],
    [15445,"2022-04-16T11:52:17","6,86","130,43"],
    [15446,"2022-04-16T11:54:16","7,28","125,95"],
    [15447,"2022-04-16T11:54:21","7,42","125,95"],
    [15448,"2022-04-16T11:56:20","8,38","132,95"],
    [15449,"2022-04-16T11:56:25","9,06","132,95"],
    [15450,"2022-04-16T11:58:21","7,15","127,17"],
    [15451,"2022-04-16T11:58:27","7,58","127,17"],
    [15452,"2022-04-16T12:00:22","6,92","130,37"],
    [15453,"2022-04-16T12:00:29","7,36","130,37"],
    [15454,"2022-04-16T12:02:27","6,63","126,71"],
    [15455,"2022-04-16T12:02:30","6,53","126,71"],
    [15456,"2022-04-16T12:04:28","7,51","128,86"],
    [15457,"2022-04-16T12:04:32","8,23","128,86"],
    [15458,"2022-04-16T12:06:27","7,12","123,63"],
    [15459,"2022-04-16T12:06:32","7,36","123,63"],
    [15460,"2022-04-16T12:08:32","8,33","131,56"],
    [15461,"2022-04-16T12:08:38","8,08","131,56"],
    [15462,"2022-04-16T12:10:30","6,87","134,43"],
    [15463,"2022-04-16T12:10:39","8,18","134,43"],
    [15464,"2022-04-16T12:12:36","8,28","138,51"],
    [15465,"2022-04-16T12:12:40","8,39","138,51"],
    [15466,"2022-04-16T12:14:38","8,97","134,99"],
    [15467,"2022-04-16T12:14:42","8,64","134,99"],
    [15468,"2022-04-16T12:16:42","7,58","121,66"],
    [15469,"2022-04-16T12:16:46","7,47","121,66"],
    [15470,"2022-04-16T12:18:44","7,64","132,66"],
    [15471,"2022-04-16T12:18:49","7,95","132,66"],
    [15472,"2022-04-16T12:20:44","7,38","130,55"],
    [15473,"2022-04-16T12:20:49","7,73","130,55"],
    [15474,"2022-04-16T12:22:44","8,46","131,59"],
    [15475,"2022-04-16T12:22:50","9,32","131,59"],
    [15476,"2022-04-16T12:24:49","8,73","142,25"],
    [15477,"2022-04-16T12:24:55","6,76","142,25"],
    [15478,"2022-04-16T12:26:55","9,07","126,28"],
    [15479,"2022-04-16T12:26:59","9,17","126,28"],
    [15480,"2022-04-16T12:28:58","8,98","132,72"],
    [15481,"2022-04-16T12:29:07","9,49","132,72"],
    [15482,"2022-04-16T12:31:01","9,02","130,3"],
    [15483,"2022-04-16T12:31:07","9,24","130,3"],
    [15484,"2022-04-16T12:33:06","8,11","124,91"],
    [15485,"2022-04-16T12:33:12","7,95","124,91"],
    [15486,"2022-04-16T12:35:12","7,15","132,21"],
    [15487,"2022-04-16T12:35:16","7,32","132,21"],
    [15488,"2022-04-16T12:37:14","7,38","124,25"],
    [15489,"2022-04-16T12:37:19","8,49","124,25"],
    [15490,"2022-04-16T12:39:14","8,57","114,99"],
    [15491,"2022-04-16T12:39:20","7,82","114,99"],
    [15492,"2022-04-16T12:41:17","7,95","121,36"],
    [15493,"2022-04-16T12:41:21","6,8","121,36"],
    [15494,"2022-04-16T12:43:21","7,95","126,74"],
    [15495,"2022-04-16T12:43:24","7,63","126,74"],
    [15496,"2022-04-16T12:45:20","7,7","127,81"],
    [15497,"2022-04-16T12:45:25","8,15","127,81"],
    [15498,"2022-04-16T12:47:35","8,05","129,94"],
    [15499,"2022-04-16T12:47:40","7,68","129,94"],
    [15500,"2022-04-16T12:49:38","8,2","116,48"],
    [15501,"2022-04-16T12:49:40","8,09","116,48"],
    [15502,"2022-04-16T12:51:36","9,16","125,52"],
    [15503,"2022-04-16T12:51:42","9,29","125,52"],
    [15504,"2022-04-16T12:53:41","7,15","130,27"],
    [15505,"2022-04-16T12:53:45","7,42","130,27"],
    [15506,"2022-04-16T12:55:40","9,11","127,92"],
    [15507,"2022-04-16T12:55:47","9,58","127,92"],
    [15508,"2022-04-16T12:57:45","9,42","118,85"],
    [15509,"2022-04-16T12:57:50","9,07","118,85"],
    [15510,"2022-04-16T12:59:48","10,02","133,97"],
    [15511,"2022-04-16T12:59:52","8,76","133,97"],
    [15512,"2022-04-16T13:01:48","9,58","129,26"],
    [15513,"2022-04-16T13:01:53","9,97","129,26"],
    [15514,"2022-04-16T13:03:51","10,53","132,25"],
    [15515,"2022-04-16T13:03:56","9,77","132,25"],
    [15516,"2022-04-16T13:05:56","8,44","122,52"],
    [15517,"2022-04-16T13:06:02","9,42","122,52"],
    [15518,"2022-04-16T13:07:59","8,72","118,23"],
    [15519,"2022-04-16T13:08:05","8,38","118,23"],
    [15520,"2022-04-16T13:10:02","8,66","121"],
    [15521,"2022-04-16T13:10:05","8,94","121"],
    [15522,"2022-04-16T13:12:05","9,11","113,82"],
    [15523,"2022-04-16T13:12:10","9,71","113,82"],
    [15524,"2022-04-16T13:14:05","9,53","120,34"],
    [15525,"2022-04-16T13:14:12","8,95","120,34"],
    [15526,"2022-04-16T13:16:11","9,17","121,68"],
    [15527,"2022-04-16T13:16:16","9,35","121,68"],
    [15528,"2022-04-16T13:18:11","10,06","128,58"],
    [15529,"2022-04-16T13:18:17","10,62","128,58"],
    [15530,"2022-04-16T13:20:15","8,76","119,64"],
    [15531,"2022-04-16T13:20:21","9,51","119,64"],
    [15532,"2022-04-16T13:22:18","9,47","117,4"],
    [15533,"2022-04-16T13:22:24","8,56","117,4"],
    [15534,"2022-04-16T13:24:22","8,97","122,83"],
    [15535,"2022-04-16T13:24:28","9,08","122,83"],
    [15536,"2022-04-16T13:26:25","10,36","126,76"],
    [15537,"2022-04-16T13:26:30","9,79","126,76"],
    [15538,"2022-04-16T13:28:28","8,43","115,82"],
    [15539,"2022-04-16T13:28:32","8,66","115,82"],
    [15540,"2022-04-16T13:30:28","8,04","129,2"],
    [15541,"2022-04-16T13:30:33","7,96","129,2"],
    [15542,"2022-04-16T13:32:34","7,96","132,31"],
    [15543,"2022-04-16T13:32:38","8,63","132,31"],
    [15544,"2022-04-16T13:34:38","8,71","125,75"],
    [15545,"2022-04-16T13:34:41","8,25","125,75"],
    [15546,"2022-04-16T13:36:38","9,55","134,31"],
    [15547,"2022-04-16T13:36:51","8,41","134,31"],
    [15548,"2022-04-16T13:38:50","7,42","132,59"],
    [15549,"2022-04-16T13:38:56","8,59","132,59"],
    [15550,"2022-04-16T13:40:52","8,81","128,28"],
    [15551,"2022-04-16T13:40:58","7,82","128,28"],
    [15552,"2022-04-16T13:42:56","8,79","130,64"],
    [15553,"2022-04-16T13:43:00","8,77","130,64"],
    [15554,"2022-04-16T13:44:56","8,81","126,5"],
    [15555,"2022-04-16T13:45:01","8,03","126,5"],
    [15556,"2022-04-16T13:46:51","9,13","128,58"],
    [15557,"2022-04-16T13:47:03","7,91","128,58"],
    [15558,"2022-04-16T13:48:53","8,1","133,12"],
    [15559,"2022-04-16T13:49:12","9,16","133,12"],
    [15560,"2022-04-16T13:51:08","8,4","125,79"],
    [15561,"2022-04-16T13:51:13","7,41","125,79"],
    [15562,"2022-04-16T13:53:12","7,78","132,78"],
    [15563,"2022-04-16T13:53:18","7,17","132,78"],
    [15564,"2022-04-16T13:55:14","8,87","138,05"],
    [15565,"2022-04-16T13:55:20","8,71","138,05"],
    [15566,"2022-04-16T13:57:16","7,64","134,26"],
    [15567,"2022-04-16T13:57:22","5,98","134,26"],
    [15568,"2022-04-16T13:59:19","6,9","125,61"],
    [15569,"2022-04-16T13:59:24","7,55","125,61"],
    [15570,"2022-04-16T14:01:21","10,14","136,78"],
    [15571,"2022-04-16T14:01:26","8,92","136,78"],
    [15572,"2022-04-16T14:03:25","8,1","129,91"],
    [15573,"2022-04-16T14:03:31","9,18","129,91"],
    [15574,"2022-04-16T14:05:27","8,25","128,5"],
    [15575,"2022-04-16T14:05:33","9,33","128,5"],
    [15576,"2022-04-16T14:07:29","7,82","129,93"],
    [15577,"2022-04-16T14:07:35","8,45","129,93"],
    [15578,"2022-04-16T14:09:39","8,47","124,68"],
    [15579,"2022-04-16T14:09:44","8,87","124,68"],
    [15580,"2022-04-16T14:11:46","8,82","129,2"],
    [15581,"2022-04-16T14:11:51","7,67","129,2"],
    [15582,"2022-04-16T14:13:47","8,1","122,17"],
    [15583,"2022-04-16T14:13:52","7,91","122,17"],
    [15584,"2022-04-16T14:15:49","8,04","119,03"],
    [15585,"2022-04-16T14:15:54","8,8","119,03"],
    [15586,"2022-04-16T14:17:56","8,9","127,67"],
    [15587,"2022-04-16T14:18:02","8,57","127,67"],
    [15588,"2022-04-16T14:20:00","7,89","122,61"],
    [15589,"2022-04-16T14:20:06","8,04","122,61"],
    [15590,"2022-04-16T14:22:04","8,87","130,37"],
    [15591,"2022-04-16T14:22:07","10,07","130,37"],
    [15592,"2022-04-16T14:24:04","9,65","132,7"],
    [15593,"2022-04-16T14:24:09","8,72","132,7"],
    [15594,"2022-04-16T14:26:04","8,92","119,94"],
    [15595,"2022-04-16T14:26:12","9,12","119,94"],
    [15596,"2022-04-16T14:28:20","9,11","135,98"],
    [15597,"2022-04-16T14:28:27","8,84","135,98"],
    [15598,"2022-04-16T14:30:26","10,62","130,82"],
    [15599,"2022-04-16T14:30:30","9,26","130,82"],
    [15600,"2022-04-16T14:32:29","8,54","121,15"],
    [15601,"2022-04-16T14:32:39","9,84","121,15"],
    [15602,"2022-04-16T14:34:31","10,43","133,94"],
    [15603,"2022-04-16T14:34:43","9,69","133,94"],
    [15604,"2022-04-16T14:36:40","10,87","130,57"],
    [15605,"2022-04-16T14:36:45","10,51","130,57"],
    [15606,"2022-04-16T14:38:40","9,65","128,39"],
    [15607,"2022-04-16T14:38:51","9,45","128,39"],
    [15608,"2022-04-16T14:40:46","11,07","111,61"],
    [15609,"2022-04-16T14:40:51","10,53","111,61"],
    [15610,"2022-04-16T14:42:48","8,93","126,84"],
    [15611,"2022-04-16T14:42:54","8,56","126,84"],
    [15612,"2022-04-16T14:44:51","9,79","121,23"],
    [15613,"2022-04-16T14:44:57","9,9","121,23"],
    [15614,"2022-04-16T14:46:56","10,17","132,52"],
    [15615,"2022-04-16T14:47:01","10,01","132,52"],
    [15616,"2022-04-16T14:48:59","9,83","128,15"],
    [15617,"2022-04-16T14:49:05","10,95","128,15"],
    [15618,"2022-04-16T14:51:03","9,94","123,26"],
    [15619,"2022-04-16T14:51:08","9,48","123,26"],
    [15620,"2022-04-16T14:53:07","9,47","120,07"],
    [15621,"2022-04-16T14:53:12","8,71","120,07"],
    [15622,"2022-04-16T14:55:11","11,57","116,1"],
    [15623,"2022-04-16T14:55:15","11,02","116,1"],
    [15624,"2022-04-16T14:57:13","9,32","109,8"],
    [15625,"2022-04-16T14:57:18","11,91","109,8"],
    [15626,"2022-04-16T14:59:17","9,93","119,65"],
    [15627,"2022-04-16T14:59:21","9,83","119,65"],
    [15628,"2022-04-16T15:01:18","9,7","110,49"],
    [15629,"2022-04-16T15:01:23","8,01","110,49"],
    [15630,"2022-04-16T15:03:20","10,28","117,77"],
    [15631,"2022-04-16T15:03:26","9,77","117,77"],
    [15632,"2022-04-16T15:05:29","9,85","115,78"],
    [15633,"2022-04-16T15:05:34","10,68","115,78"],
    [15634,"2022-04-16T15:07:30","10,14","114,7"],
    [15635,"2022-04-16T15:07:36","8,84","114,7"],
    [15636,"2022-04-16T15:09:32","10,36","124,86"],
    [15637,"2022-04-16T15:09:38","10,3","124,86"],
    [15638,"2022-04-16T15:11:36","9,84","120,55"],
    [15639,"2022-04-16T15:11:40","9,32","120,55"],
    [15640,"2022-04-16T15:13:39","12,03","112,01"],
    [15641,"2022-04-16T15:13:45","11,27","112,01"],
    [15642,"2022-04-16T15:15:43","10,47","125,3"],
    [15643,"2022-04-16T15:15:49","9,63","125,3"],
    [15644,"2022-04-16T15:17:46","10,3","121,11"],
    [15645,"2022-04-16T15:17:50","10,48","121,11"],
    [15646,"2022-04-16T15:19:50","11,44","116,05"],
    [15647,"2022-04-16T15:19:56","9,61","116,05"],
    [15648,"2022-04-16T15:21:54","9,9","120,6"],
    [15649,"2022-04-16T15:22:00","10,65","120,6"],
    [15650,"2022-04-16T15:23:57","9,74","112,9"],
    [15651,"2022-04-16T15:24:02","12,19","112,9"],
    [15652,"2022-04-16T15:25:56","11,8","109,06"],
    [15653,"2022-04-16T15:26:04","11,19","109,06"],
    [15654,"2022-04-16T15:27:59","11,06","123,32"],
    [15655,"2022-04-16T15:28:05","10,2","123,32"],
    [15656,"2022-04-16T15:30:01","10,96","117,65"],
    [15657,"2022-04-16T15:30:06","10,9","117,65"],
    [15658,"2022-04-16T15:32:05","10,06","114,83"],
    [15659,"2022-04-16T15:32:13","9,73","114,83"],
    [15660,"2022-04-16T15:34:12","10,37","113,59"],
    [15661,"2022-04-16T15:34:16","12,29","113,59"],
    [15662,"2022-04-16T15:36:13","9","123,07"],
    [15663,"2022-04-16T15:36:24","10,03","123,07"],
    [15664,"2022-04-16T15:38:19","10,02","124,36"],
    [15665,"2022-04-16T15:38:32","11,47","124,36"],
    [15666,"2022-04-16T15:40:32","11,77","116,13"],
    [15667,"2022-04-16T15:40:36","10,02","116,13"],
    [15668,"2022-04-16T15:42:30","8,61","125,53"],
    [15669,"2022-04-16T15:42:36","10,42","125,53"],
    [15670,"2022-04-16T15:44:34","9,82","129,53"],
    [15671,"2022-04-16T15:44:37","10,87","129,53"],
    [15672,"2022-04-16T15:46:25","8,94","131,2"],
    [15673,"2022-04-16T15:46:44","9,99","131,2"],
    [15674,"2022-04-16T15:48:39","11,46","117,42"],
    [15675,"2022-04-16T15:48:44","11,59","117,42"],
    [15676,"2022-04-16T15:50:44","10,8","136,53"],
    [15677,"2022-04-16T15:50:50","10,76","136,53"],
    [15678,"2022-04-16T15:52:46","11,72","111,83"],
    [15679,"2022-04-16T15:52:54","11,54","111,83"],
    [15680,"2022-04-16T15:54:48","10,38","118,62"],
    [15681,"2022-04-16T15:54:56","11,04","118,62"],
    [15682,"2022-04-16T15:56:51","12,46","123,91"],
    [15683,"2022-04-16T15:56:58","11,83","123,91"],
    [15684,"2022-04-16T15:58:53","11,02","117,64"],
    [15685,"2022-04-16T15:58:59","11,98","117,64"],
    [15686,"2022-04-16T16:00:57","11,67","126,19"],
    [15687,"2022-04-16T16:01:02","10,59","126,19"],
    [15688,"2022-04-16T16:02:58","12,85","128,95"],
    [15689,"2022-04-16T16:03:02","13,05","128,95"],
    [15690,"2022-04-16T16:04:57","12,72","131,07"],
    [15691,"2022-04-16T16:05:04","12,1","131,07"],
    [15692,"2022-04-16T16:07:00","12,53","129,33"],
    [15693,"2022-04-16T16:07:04","12,84","129,33"],
    [15694,"2022-04-16T16:09:00","12,15","133,75"],
    [15695,"2022-04-16T16:09:08","12,42","133,75"],
    [15696,"2022-04-16T16:11:04","13,65","128,66"],
    [15697,"2022-04-16T16:11:09","13,19","128,66"],
    [15698,"2022-04-16T16:13:05","12,3","133,89"],
    [15699,"2022-04-16T16:13:11","12,58","133,89"],
    [15700,"2022-04-16T16:15:16","12,49","132,47"],
    [15701,"2022-04-16T16:15:21","12,26","132,47"],
    [15702,"2022-04-16T16:17:22","12,34","128,57"],
    [15703,"2022-04-16T16:17:28","11,14","128,57"],
    [15704,"2022-04-16T16:19:26","12,11","129,91"],
    [15705,"2022-04-16T16:19:30","12,44","129,91"],
    [15706,"2022-04-16T16:21:29","12,56","128,6"],
    [15707,"2022-04-16T16:21:33","11,84","128,6"],
    [15708,"2022-04-16T16:23:30","11,46","135,24"],
    [15709,"2022-04-16T16:23:36","12,51","135,24"],
    [15710,"2022-04-16T16:25:33","12,65","141,96"],
    [15711,"2022-04-16T16:25:38","11,31","141,96"],
    [15712,"2022-04-16T16:27:32","13,12","117,84"],
    [15713,"2022-04-16T16:27:39","12,91","122,72"],
    [15714,"2022-04-16T16:29:35","13,2","122,69"],
    [15715,"2022-04-16T16:29:41","13,37","122,69"],
    [15716,"2022-04-16T16:31:36","12,58","129,8"],
    [15717,"2022-04-16T16:31:41","11,89","129,8"],
    [15718,"2022-04-16T16:33:38","10,72","132,72"],
    [15719,"2022-04-16T16:33:43","12,18","132,72"],
    [15720,"2022-04-16T16:35:42","11,27","128,04"],
    [15721,"2022-04-16T16:35:45","12,31","124,67"],
    [15722,"2022-04-16T16:37:41","12,11","134,24"],
    [15723,"2022-04-16T16:37:45","10,44","134,24"],
    [15724,"2022-04-16T16:39:43","10,9","131,06"],
    [15725,"2022-04-16T16:39:49","12,62","123,77"],
    [15726,"2022-04-16T16:41:48","13,02","134,57"],
    [15727,"2022-04-16T16:41:54","12,74","134,57"],
    [15728,"2022-04-16T16:43:55","12,66","128,94"],
    [15729,"2022-04-16T16:44:01","12,63","133"],
    [15730,"2022-04-16T16:46:00","12,64","127,77"],
    [15731,"2022-04-16T16:46:05","12,76","127,77"],
    [15732,"2022-04-16T16:48:02","13","136,16"],
    [15733,"2022-04-16T16:48:08","11,99","133,61"],
    [15734,"2022-04-16T16:50:07","13,11","133,61"],
    [15735,"2022-04-16T16:50:13","12,92","133,99"],
    [15736,"2022-04-16T16:52:05","12,12","131,95"],
    [15737,"2022-04-16T16:52:13","11,18","131,95"],
    [15738,"2022-04-16T16:54:08","13,1","120,06"],
    [15739,"2022-04-16T16:54:14","11,81","120,06"],
    [15740,"2022-04-16T16:56:11","11,02","122,9"],
    [15741,"2022-04-16T16:56:17","12,09","122,9"],
    [15742,"2022-04-16T16:58:11","11,85","115,58"],
    [15743,"2022-04-16T16:58:20","12,35","115,58"],
    [15744,"2022-04-16T17:00:18","10,64","133,97"],
    [15745,"2022-04-16T17:00:24","11,43","133,97"],
    [15746,"2022-04-16T17:02:21","12,33","125,56"],
    [15747,"2022-04-16T17:02:28","11,09","125,56"],
    [15748,"2022-04-16T17:04:26","12,06","120,15"],
    [15749,"2022-04-16T17:04:31","13,67","120,15"],
    [15750,"2022-04-16T17:06:26","12,34","127,34"],
    [15751,"2022-04-16T17:06:32","13,8","126,5"],
    [15752,"2022-04-16T17:08:27","13,11","129,22"],
    [15753,"2022-04-16T17:08:32","11,98","129,22"],
    [15754,"2022-04-16T17:10:28","13,5","124,82"],
    [15755,"2022-04-16T17:10:33","12,92","124,82"],
    [15756,"2022-04-16T17:12:28","13,1","130,03"],
    [15757,"2022-04-16T17:12:33","12,25","130,03"],
    [15758,"2022-04-16T17:14:32","11,94","133,25"],
    [15759,"2022-04-16T17:14:36","12,74","133,25"],
    [15760,"2022-04-16T17:16:34","13,64","127,65"],
    [15761,"2022-04-16T17:16:42","13,72","127,65"],
    [15762,"2022-04-16T17:18:39","12,71","131,23"],
    [15763,"2022-04-16T17:18:43","13,27","131,23"],
    [15764,"2022-04-16T17:20:44","13,27","116,21"],
    [15765,"2022-04-16T17:20:47","12,83","116,21"],
    [15766,"2022-04-16T17:22:46","12,29","117,24"],
    [15767,"2022-04-16T17:22:50","12,66","117,24"],
    [15768,"2022-04-16T17:24:43","12,49","120,64"],
    [15769,"2022-04-16T17:24:51","12,87","120,64"],
    [15770,"2022-04-16T17:26:47","13,25","117,64"],
    [15771,"2022-04-16T17:26:52","13,03","117,64"],
    [15772,"2022-04-16T17:28:50","12,58","121,24"],
    [15773,"2022-04-16T17:29:03","11,07","121,24"],
    [15774,"2022-04-16T17:30:57","11,97","124,88"],
    [15775,"2022-04-16T17:31:06","11,2","124,88"],
    [15776,"2022-04-16T17:33:09","11,2","116,07"],
    [15777,"2022-04-16T17:33:16","10,26","116,07"],
    [15778,"2022-04-16T17:35:13","12,58","120,21"],
    [15779,"2022-04-16T17:35:18","12,75","120,21"],
    [15780,"2022-04-16T17:37:17","11,59","115,62"],
    [15781,"2022-04-16T17:37:22","13,16","115,62"],
    [15782,"2022-04-16T17:39:20","12,74","123,4"],
    [15783,"2022-04-16T17:39:24","11,67","123,4"],
    [15784,"2022-04-16T17:41:22","10,69","120,21"],
    [15785,"2022-04-16T17:41:28","12,37","120,21"],
    [15786,"2022-04-16T17:43:24","12,14","121,7"],
    [15787,"2022-04-16T17:43:30","11,51","121,7"],
    [15788,"2022-04-16T17:45:29","12,07","118,38"],
    [15789,"2022-04-16T17:45:34","12,43","118,38"],
    [15790,"2022-04-16T17:47:33","12,4","130,25"],
    [15791,"2022-04-16T17:47:38","12,91","130,25"],
    [15792,"2022-04-16T17:49:34","11,62","122,69"],
    [15793,"2022-04-16T17:49:39","10,41","122,69"],
    [15794,"2022-04-16T17:51:36","14,38","115,77"],
    [15795,"2022-04-16T17:51:41","12","115,77"],
    [15796,"2022-04-16T17:53:41","11,83","117,88"],
    [15797,"2022-04-16T17:53:46","12,35","117,88"],
    [15798,"2022-04-16T17:55:45","11,83","124,06"],
    [15799,"2022-04-16T17:55:50","13,23","124,06"],
    [15800,"2022-04-16T17:57:47","13,05","122,57"],
    [15801,"2022-04-16T17:57:50","12,19","122,57"],
    [15802,"2022-04-16T17:59:57","12,2","135,42"],
    [15803,"2022-04-16T18:00:00","11,11","135,42"],
    [15804,"2022-04-16T18:01:57","12,89","127,54"],
    [15805,"2022-04-16T18:02:04","12,69","127,54"],
    [15806,"2022-04-16T18:04:00","12,54","137,56"],
    [15807,"2022-04-16T18:04:04","11,92","137,56"],
    [15808,"2022-04-16T18:06:00","13,86","132,24"],
    [15809,"2022-04-16T18:06:05","13,71","132,24"],
    [15810,"2022-04-16T18:08:00","11,84","123,15"],
    [15811,"2022-04-16T18:08:07","12,65","123,15"],
    [15812,"2022-04-16T18:10:07","11,42","126,84"],
    [15813,"2022-04-16T18:10:12","12,05","126,84"],
    [15814,"2022-04-16T18:12:10","12,26","128,37"],
    [15815,"2022-04-16T18:12:17","12,55","128,37"],
    [15816,"2022-04-16T18:14:16","11,13","135,46"],
    [15817,"2022-04-16T18:14:20","10,93","135,46"],
    [15818,"2022-04-16T18:16:17","12,97","125,97"],
    [15819,"2022-04-16T18:16:23","13,6","125,97"],
    [15820,"2022-04-16T18:18:21","14,11","132,96"],
    [15821,"2022-04-16T18:18:27","13,05","132,96"],
    [15822,"2022-04-16T18:20:24","12,42","130,85"],
    [15823,"2022-04-16T18:20:28","12,25","130,85"],
    [15824,"2022-04-16T18:22:27","12,98","133,52"],
    [15825,"2022-04-16T18:22:38","13,66","133,52"],
    [15826,"2022-04-16T18:24:36","14,61","131,25"],
    [15827,"2022-04-16T18:24:40","14,13","131,25"],
    [15828,"2022-04-16T18:26:26","14,36","123,7"],
    [15829,"2022-04-16T18:26:43","12,86","123,7"],
    [15830,"2022-04-16T18:28:39","14,93","126,97"],
    [15831,"2022-04-16T18:28:43","15,94","126,97"],
    [15832,"2022-04-16T18:30:39","14,87","136,02"],
    [15833,"2022-04-16T18:30:44","14,75","136,02"],
    [15834,"2022-04-16T18:32:43","12,8","132,85"],
    [15835,"2022-04-16T18:32:48","12,77","132,85"],
    [15836,"2022-04-16T18:34:46","14,25","127,9"],
    [15837,"2022-04-16T18:34:51","14,42","127,9"],
    [15838,"2022-04-16T18:36:49","14,61","126,71"],
    [15839,"2022-04-16T18:36:55","12,84","126,71"],
    [15840,"2022-04-16T18:38:53","13,48","123,04"],
    [15841,"2022-04-16T18:38:58","15,34","123,04"],
    [15842,"2022-04-16T18:40:54","15,37","134,38"],
    [15843,"2022-04-16T18:41:00","14,78","134,38"],
    [15844,"2022-04-16T18:42:57","13,59","135,67"],
    [15845,"2022-04-16T18:43:00","13,47","135,67"],
    [15846,"2022-04-16T18:44:57","12,64","129,61"],
    [15847,"2022-04-16T18:45:03","13,93","129,61"],
    [15848,"2022-04-16T18:46:58","12,4","125,46"],
    [15849,"2022-04-16T18:47:04","13,75","125,46"],
    [15850,"2022-04-16T18:49:03","11,27","135,65"],
    [15851,"2022-04-16T18:49:09","11,06","135,65"],
    [15852,"2022-04-16T18:51:07","11,64","138,18"],
    [15853,"2022-04-16T18:51:12","11,67","138,18"],
    [15854,"2022-04-16T18:53:08","14,34","131,13"],
    [15855,"2022-04-16T18:53:13","14,6","131,13"],
    [15856,"2022-04-16T18:55:07","13,28","125,73"],
    [15857,"2022-04-16T18:55:14","14,44","125,73"],
    [15858,"2022-04-16T18:57:14","14,38","138,75"],
    [15859,"2022-04-16T18:57:20","13,9","138,75"],
    [15860,"2022-04-16T18:59:16","13,62","140,86"],
    [15861,"2022-04-16T18:59:23","12,99","140,86"],
    [15862,"2022-04-16T19:01:20","14,54","137,29"],
    [15863,"2022-04-16T19:01:25","13,35","137,29"],
    [15864,"2022-04-16T19:03:28","13,3","132,92"],
    [15865,"2022-04-16T19:03:33","14,04","132,92"],
    [15866,"2022-04-16T19:05:28","13,29","134,05"],
    [15867,"2022-04-16T19:05:34","14,26","134,05"],
    [15868,"2022-04-16T19:07:32","13,42","138,63"],
    [15869,"2022-04-16T19:07:38","13,1","138,63"],
    [15870,"2022-04-16T19:09:36","12,18","132,8"],
    [15871,"2022-04-16T19:09:41","14,09","132,8"],
    [15872,"2022-04-16T19:11:44","14,17","136,16"],
    [15873,"2022-04-16T19:11:49","13,69","136,16"],
    [15874,"2022-04-16T19:13:48","12,46","134,73"],
    [15875,"2022-04-16T19:13:53","12,98","134,73"],
    [15876,"2022-04-16T19:15:52","12,4","132,05"],
    [15877,"2022-04-16T19:15:56","14,58","132,05"],
    [15878,"2022-04-16T19:17:51","13,45","135,9"],
    [15879,"2022-04-16T19:17:57","11,52","135,9"],
    [15880,"2022-04-16T19:19:53","12,12","132,85"],
    [15881,"2022-04-16T19:19:58","13,88","132,85"],
    [15882,"2022-04-16T19:21:55","11,38","127,92"],
    [15883,"2022-04-16T19:22:00","11,96","127,92"],
    [15884,"2022-04-16T19:23:55","12,5","134,56"],
    [15885,"2022-04-16T19:24:00","13,72","134,56"],
    [15886,"2022-04-16T19:25:57","13,47","128,63"],
    [15887,"2022-04-16T19:26:02","13,16","128,63"],
    [15888,"2022-04-16T19:27:58","13,05","135,16"],
    [15889,"2022-04-16T19:28:03","14,01","135,16"],
    [15890,"2022-04-16T19:29:59","13,18","125,76"],
    [15891,"2022-04-16T19:30:04","13,19","125,76"],
    [15892,"2022-04-16T19:31:57","12,91","139,5"],
    [15893,"2022-04-16T19:32:08","12,46","139,5"],
    [15894,"2022-04-16T19:34:07","12,5","130,87"],
    [15895,"2022-04-16T19:34:19","11,97","130,87"],
    [15896,"2022-04-16T19:36:18","13,55","135,49"],
    [15897,"2022-04-16T19:36:24","13,86","135,49"],
    [15898,"2022-04-16T19:38:21","14,37","137,74"],
    [15899,"2022-04-16T19:38:26","12,76","137,74"],
    [15900,"2022-04-16T19:40:22","12,39","128,79"],
    [15901,"2022-04-16T19:40:28","11,66","128,79"],
    [15902,"2022-04-16T19:42:22","13,19","132,15"],
    [15903,"2022-04-16T19:42:28","12,26","132,15"],
    [15904,"2022-04-16T19:44:22","13,24","133,23"],
    [15905,"2022-04-16T19:44:28","13,03","133,23"],
    [15906,"2022-04-16T19:46:25","10,49","125,09"],
    [15907,"2022-04-16T19:46:30","10,93","125,09"],
    [15908,"2022-04-16T19:48:25","13,48","131,22"],
    [15909,"2022-04-16T19:48:31","12,7","131,22"],
    [15910,"2022-04-16T19:50:27","12,54","134,18"],
    [15911,"2022-04-16T19:50:32","12,52","134,18"],
    [15912,"2022-04-16T19:52:29","13,14","119,33"],
    [15913,"2022-04-16T19:52:34","13,39","119,33"],
    [15914,"2022-04-16T19:54:24","13,89","125,55"],
    [15915,"2022-04-16T19:54:38","12,92","125,55"],
    [15916,"2022-04-16T19:56:37","13,2","119,73"],
    [15917,"2022-04-16T19:56:41","12,53","119,73"],
    [15918,"2022-04-16T19:58:40","12,17","124,5"],
    [15919,"2022-04-16T19:58:44","12,76","124,5"],
    [15920,"2022-04-16T20:00:43","12,77","122,18"],
    [15921,"2022-04-16T20:00:48","14,73","122,18"],
    [15922,"2022-04-16T20:02:47","13,09","118,35"],
    [15923,"2022-04-16T20:02:52","12,49","118,35"],
    [15924,"2022-04-16T20:04:47","12,36","123,63"],
    [15925,"2022-04-16T20:04:53","13,1","123,63"],
    [15926,"2022-04-16T20:06:51","11,55","132,21"],
    [15927,"2022-04-16T20:06:55","10,6","132,21"],
    [15928,"2022-04-16T20:08:52","12,67","124,35"],
    [15929,"2022-04-16T20:08:58","12,57","124,35"],
    [15930,"2022-04-16T20:10:55","12,65","132,33"],
    [15931,"2022-04-16T20:11:01","12,24","132,33"],
    [15932,"2022-04-16T20:12:56","11,38","125,92"],
    [15933,"2022-04-16T20:13:03","12,8","125,92"],
    [15934,"2022-04-16T20:15:02","12,92","127,85"],
    [15935,"2022-04-16T20:15:08","12,97","127,85"],
    [15936,"2022-04-16T20:17:04","12,52","124,07"],
    [15937,"2022-04-16T20:17:10","12,39","124,07"],
    [15938,"2022-04-16T20:19:11","12,39","129,94"],
    [15939,"2022-04-16T20:19:17","12,65","129,94"],
    [15940,"2022-04-16T20:21:13","12,18","123,76"],
    [15941,"2022-04-16T20:21:17","13,32","123,76"],
    [15942,"2022-04-16T20:23:12","12,09","115,78"],
    [15943,"2022-04-16T20:23:17","12,36","115,78"],
    [15944,"2022-04-16T20:25:13","12,31","119,57"],
    [15945,"2022-04-16T20:25:18","12,83","119,57"],
    [15946,"2022-04-16T20:27:13","12,47","124,34"],
    [15947,"2022-04-16T20:27:20","11,68","124,34"],
    [15948,"2022-04-16T20:29:16","11,59","122,75"],
    [15949,"2022-04-16T20:29:20","11,97","122,75"],
    [15950,"2022-04-16T20:31:20","12,43","125,64"],
    [15951,"2022-04-16T20:31:22","11,57","125,64"],
    [15952,"2022-04-16T20:33:21","10,72","121,75"],
    [15953,"2022-04-16T20:33:29","11,12","121,75"],
    [15954,"2022-04-16T20:35:24","9,86","128,91"],
    [15955,"2022-04-16T20:35:30","10,12","128,91"],
    [15956,"2022-04-16T20:37:26","10,69","118,37"],
    [15957,"2022-04-16T20:37:31","11,11","118,37"],
    [15958,"2022-04-16T20:39:27","10,7","119,61"],
    [15959,"2022-04-16T20:39:33","10,56","119,61"],
    [15960,"2022-04-16T20:41:28","10,8","114,07"],
    [15961,"2022-04-16T20:41:34","9,25","114,07"],
    [15962,"2022-04-16T20:43:32","10,38","118,33"],
    [15963,"2022-04-16T20:43:37","10,83","118,33"],
    [15964,"2022-04-16T20:45:35","11,43","123,24"],
    [15965,"2022-04-16T20:45:40","10,56","123,24"],
    [15966,"2022-04-16T20:47:37","10,33","116,39"],
    [15967,"2022-04-16T20:47:43","10,4","116,39"],
    [15968,"2022-04-16T20:49:40","11,5","110,27"],
    [15969,"2022-04-16T20:49:46","11,01","110,27"],
    [15970,"2022-04-16T20:51:43","11,49","119,71"],
    [15971,"2022-04-16T20:51:49","12,1","119,71"],
    [15972,"2022-04-16T20:53:45","10,14","113,5"],
    [15973,"2022-04-16T20:53:50","10,89","113,5"],
    [15974,"2022-04-16T20:55:51","10,99","120,12"],
    [15975,"2022-04-16T20:55:55","10,32","120,12"],
    [15976,"2022-04-16T20:57:50","11,2","113,69"],
    [15977,"2022-04-16T20:57:55","10,51","113,69"],
    [15978,"2022-04-16T20:59:54","12,34","118,79"],
    [15979,"2022-04-16T20:59:59","12,32","118,08"],
    [15980,"2022-04-16T21:01:58","10,52","120,39"],
    [15981,"2022-04-16T21:02:04","12,2","120,39"],
    [15982,"2022-04-16T21:03:59","11,66","115,65"],
    [15983,"2022-04-16T21:04:04","11,68","115,65"],
    [15984,"2022-04-16T21:06:02","10,81","118,15"],
    [15985,"2022-04-16T21:06:07","11,16","118,15"],
    [15986,"2022-04-16T21:08:02","11,15","116,04"],
    [15987,"2022-04-16T21:08:07","10,26","116,04"],
    [15988,"2022-04-16T21:10:05","12,17","119,72"],
    [15989,"2022-04-16T21:10:10","10,55","119,72"],
    [15990,"2022-04-16T21:12:05","11,39","120,88"],
    [15991,"2022-04-16T21:12:11","11,31","120,88"],
    [15992,"2022-04-16T21:14:10","10,92","125,38"],
    [15993,"2022-04-16T21:14:12","9,96","125,38"],
    [15994,"2022-04-16T21:16:10","10,01","129,81"],
    [15995,"2022-04-16T21:16:15","10,82","129,81"],
    [15996,"2022-04-16T21:18:11","10,29","117,79"],
    [15997,"2022-04-16T21:18:17","9,95","117,79"],
    [15998,"2022-04-16T21:20:12","10,65","120,69"],
    [15999,"2022-04-16T21:20:17","10,19","120,69"],
    [16000,"2022-04-16T21:22:14","9,48","115,35"],
    [16001,"2022-04-16T21:22:19","9,65","115,35"],
    [16002,"2022-04-16T21:24:14","11,94","116,82"],
    [16003,"2022-04-16T21:24:20","11,26","116,82"],
    [16004,"2022-04-16T21:26:17","11,81","115,81"],
    [16005,"2022-04-16T21:26:23","10,38","115,81"],
    [16006,"2022-04-16T21:28:18","9,9","126,81"],
    [16007,"2022-04-16T21:28:24","10,27","126,81"],
    [16008,"2022-04-16T21:30:24","11,56","115,44"],
    [16009,"2022-04-16T21:30:29","11,44","115,44"],
    [16010,"2022-04-16T21:32:30","11,38","114,38"],
    [16011,"2022-04-16T21:32:35","10,9","114,38"],
    [16012,"2022-04-16T21:34:32","10,83","118,45"],
    [16013,"2022-04-16T21:34:38","11,29","118,45"],
    [16014,"2022-04-16T21:36:34","10,31","101,89"],
    [16015,"2022-04-16T21:36:38","8,95","101,89"],
    [16016,"2022-04-16T21:38:34","9,83","118,49"],
    [16017,"2022-04-16T21:38:39","10,11","118,49"],
    [16018,"2022-04-16T21:40:39","9,59","123,56"],
    [16019,"2022-04-16T21:40:44","10","123,56"],
    [16020,"2022-04-16T21:42:41","10,42","109,6"],
    [16021,"2022-04-16T21:42:47","10,36","109,6"],
    [16022,"2022-04-16T21:44:45","10,02","106,23"],
    [16023,"2022-04-16T21:44:51","10,1","106,23"],
    [16024,"2022-04-16T21:46:47","9,64","112,4"],
    [16025,"2022-04-16T21:46:52","10,72","112,4"],
    [16026,"2022-04-16T21:48:51","10,27","119,41"],
    [16027,"2022-04-16T21:48:55","9,76","119,41"],
    [16028,"2022-04-16T21:50:48","9,17","115,99"],
    [16029,"2022-04-16T21:50:56","10,88","115,99"],
    [16030,"2022-04-16T21:52:52","9,48","115,99"],
    [16031,"2022-04-16T21:52:58","9,6","115,85"],
    [16032,"2022-04-16T21:54:57","10,66","114,87"],
    [16033,"2022-04-16T21:55:01","10,27","116,35"],
    [16034,"2022-04-16T21:56:58","9,01","116,35"],
    [16035,"2022-04-16T21:57:03","8,68","116,35"],
    [16036,"2022-04-16T21:58:59","7,62","123,73"],
    [16037,"2022-04-16T21:59:04","8,05","123,73"],
    [16038,"2022-04-16T22:01:04","9,43","113,19"],
    [16039,"2022-04-16T22:01:10","8,29","101,78"],
    [16040,"2022-04-16T22:03:06","8,43","104,47"],
    [16041,"2022-04-16T22:03:13","8,8","104,47"],
    [16042,"2022-04-16T22:05:13","8,49","102,52"],
    [16043,"2022-04-16T22:05:24","9,05","98,39"],
    [16044,"2022-04-16T22:07:20","8,52","114,83"],
    [16045,"2022-04-16T22:07:25","8,44","109,74"],
    [16046,"2022-04-16T22:09:18","9,87","109,74"],
    [16047,"2022-04-16T22:09:34","8,81","105,63"],
    [16048,"2022-04-16T22:11:32","8,47","99,08"],
    [16049,"2022-04-16T22:11:36","8,33","104,47"],
    [16050,"2022-04-16T22:13:32","8,33","104,47"],
    [16051,"2022-04-16T22:13:37","7,85","104,47"],
    [16052,"2022-04-16T22:15:35","8,93","106,25"],
    [16053,"2022-04-16T22:15:45","8,22","94,4"],
    [16054,"2022-04-16T22:17:44","7,78","94,4"],
    [16055,"2022-04-16T22:17:50","7,35","106,74"],
    [16056,"2022-04-16T22:19:48","8,44","99,02"],
    [16057,"2022-04-16T22:19:53","8,91","99,02"],
    [16058,"2022-04-16T22:21:47","8,26","97,91"],
    [16059,"2022-04-16T22:21:53","7,71","99,84"],
    [16060,"2022-04-16T22:23:52","9,36","96,77"],
    [16061,"2022-04-16T22:23:55","8,72","105,61"],
    [16062,"2022-04-16T22:25:52","8,91","103,8"],
    [16063,"2022-04-16T22:25:56","9,06","101,45"],
    [16064,"2022-04-16T22:27:53","8,45","106,33"],
    [16065,"2022-04-16T22:27:57","8,82","97,32"],
    [16066,"2022-04-16T22:29:54","8,2","92,72"],
    [16067,"2022-04-16T22:30:01","8,35","98,69"],
    [16068,"2022-04-16T22:31:57","10,92","88,97"],
    [16069,"2022-04-16T22:32:03","9,79","88,23"],
    [16070,"2022-04-16T22:33:58","8,57","93,52"],
    [16071,"2022-04-16T22:34:04","8,09","92,7"],
    [16072,"2022-04-16T22:36:03","9,08","87,43"],
    [16073,"2022-04-16T22:36:08","8,88","85,41"],
    [16074,"2022-04-16T22:38:05","8,84","89,53"],
    [16075,"2022-04-16T22:38:10","8,19","89,53"],
    [16076,"2022-04-16T22:40:08","8,87","92,49"],
    [16077,"2022-04-16T22:40:15","8,57","87,3"],
    [16078,"2022-04-16T22:42:10","8,76","84,77"],
    [16079,"2022-04-16T22:42:17","9,41","84,77"],
    [16080,"2022-04-16T22:44:15","8,48","83,79"],
    [16081,"2022-04-16T22:44:20","8,57","89,88"],
    [16082,"2022-04-16T22:46:20","9,71","89,47"],
    [16083,"2022-04-16T22:46:27","9,28","81,15"],
    [16084,"2022-04-16T22:48:26","9,08","84,01"],
    [16085,"2022-04-16T22:48:33","8,41","84,01"],
    [16086,"2022-04-16T22:50:28","8,42","89,54"],
    [16087,"2022-04-16T22:50:35","8,25","89,54"],
    [16088,"2022-04-16T22:52:44","8,31","77,43"],
    [16089,"2022-04-16T22:52:50","9,24","77,43"],
    [16090,"2022-04-16T22:54:49","7,69","85,35"],
    [16091,"2022-04-16T22:54:55","10,04","85,35"],
    [16092,"2022-04-16T22:56:54","8,46","79,15"],
    [16093,"2022-04-16T22:56:58","7,72","79,15"],
    [16094,"2022-04-16T22:58:57","8,57","84,14"],
    [16095,"2022-04-16T22:59:09","8,39","84,14"],
    [16096,"2022-04-16T23:01:08","9,19","89,26"],
    [16097,"2022-04-16T23:01:13","8,61","89,26"],
    [16098,"2022-04-16T23:03:11","8,83","78,86"],
    [16099,"2022-04-16T23:03:15","7,83","78,86"],
    [16100,"2022-04-16T23:05:02","7,57","71,44"],
    [16101,"2022-04-16T23:05:18","7","71,44"],
    [16102,"2022-04-16T23:07:13","8,42","80,42"],
    [16103,"2022-04-16T23:07:19","7,75","80,42"],
    [16104,"2022-04-16T23:09:19","7,82","90,39"],
    [16105,"2022-04-16T23:09:25","8,42","90,39"],
    [16106,"2022-04-16T23:11:20","7,14","87,14"],
    [16107,"2022-04-16T23:11:27","7,35","87,14"],
    [16108,"2022-04-16T23:13:21","8,43","81,8"],
    [16109,"2022-04-16T23:13:28","8,39","81,8"],
    [16110,"2022-04-16T23:15:23","8,22","96,19"],
    [16111,"2022-04-16T23:15:29","8,07","96,19"],
    [16112,"2022-04-16T23:17:29","8,21","94,53"],
    [16113,"2022-04-16T23:17:33","7,55","94,53"],
    [16114,"2022-04-16T23:19:29","8,42","96,58"],
    [16115,"2022-04-16T23:19:36","9,17","96,58"],
    [16116,"2022-04-16T23:21:35","8,99","90,89"],
    [16117,"2022-04-16T23:21:41","9,05","90,89"],
    [16118,"2022-04-16T23:23:40","9,19","94,72"],
    [16119,"2022-04-16T23:23:46","9,62","94,72"],
    [16120,"2022-04-16T23:25:45","8,09","84,85"],
    [16121,"2022-04-16T23:25:53","7,88","84,85"],
    [16122,"2022-04-16T23:27:48","10,16","83,69"],
    [16123,"2022-04-16T23:27:53","10,14","83,69"],
    [16124,"2022-04-16T23:29:52","9,19","77,38"],
    [16125,"2022-04-16T23:29:56","9,56","77,38"],
    [16126,"2022-04-16T23:31:53","9,76","86,59"],
    [16127,"2022-04-16T23:31:57","9,12","86,59"],
    [16128,"2022-04-16T23:33:55","8,76","86,74"],
    [16129,"2022-04-16T23:34:00","8,43","81,45"],
    [16130,"2022-04-16T23:36:00","10,22","85,39"],
    [16131,"2022-04-16T23:36:05","9,52","85,39"],
    [16132,"2022-04-16T23:38:04","10,26","87,13"],
    [16133,"2022-04-16T23:38:09","8,82","87,13"],
    [16134,"2022-04-16T23:40:04","8,25","87,29"],
    [16135,"2022-04-16T23:40:09","9,09","88,32"],
    [16136,"2022-04-16T23:42:08","7,4","88,32"],
    [16137,"2022-04-16T23:42:14","7,51","73,93"],
    [16138,"2022-04-16T23:44:12","9,5","94,06"],
    [16139,"2022-04-16T23:44:16","8,81","88,81"],
    [16140,"2022-04-16T23:46:11","8,98","91,08"],
    [16141,"2022-04-16T23:46:16","10,2","91,08"],
    [16142,"2022-04-16T23:48:12","9,44","90,94"],
    [16143,"2022-04-16T23:48:17","8,73","82,99"],
    [16144,"2022-04-16T23:50:16","9,24","92,06"],
    [16145,"2022-04-16T23:50:22","9,49","86,08"],
    [16146,"2022-04-16T23:52:20","10,01","86,08"],
    [16147,"2022-04-16T23:52:25","10,78","95,15"],
    [16148,"2022-04-16T23:54:22","9,14","92,2"],
    [16149,"2022-04-16T23:54:27","10,49","94,76"],
    [16150,"2022-04-16T23:56:23","9,36","94,76"],
    [16151,"2022-04-16T23:56:27","9,37","99,98"],
    [16152,"2022-04-16T23:58:23","9,9","99,98"],
    [16153,"2022-04-16T23:58:28","10,52","82,65"],
    [16154,"2022-04-17T00:00:28","10,08","96,87"],
    [16155,"2022-04-17T00:00:33","8,9","96,87"],
    [16156,"2022-04-17T00:02:33","8,91","88,74"],
    [16157,"2022-04-17T00:02:39","9,7","85,45"],
    [16158,"2022-04-17T00:04:38","10,07","82,99"],
    [16159,"2022-04-17T00:04:44","10,43","73,95"],
    [16160,"2022-04-17T00:06:44","9,43","93,93"],
    [16161,"2022-04-17T00:06:50","8,79","94,15"],
    [16162,"2022-04-17T00:08:45","9,42","91,53"],
    [16163,"2022-04-17T00:08:50","9,99","91,53"],
    [16164,"2022-04-17T00:10:46","9,43","91,71"],
    [16165,"2022-04-17T00:10:51","9,82","89,24"],
    [16166,"2022-04-17T00:12:48","9,2","90,57"],
    [16167,"2022-04-17T00:12:54","9,46","85,64"],
    [16168,"2022-04-17T00:14:51","10,57","85,64"],
    [16169,"2022-04-17T00:14:57","10,51","91,84"],
    [16170,"2022-04-17T00:16:55","9,32","92,68"],
    [16171,"2022-04-17T00:16:59","9,71","92,23"],
    [16172,"2022-04-17T00:18:58","7,72","81,18"],
    [16173,"2022-04-17T00:19:03","7,65","81,18"],
    [16174,"2022-04-17T00:20:53","4,64","76,06"],
    [16175,"2022-04-17T00:21:07","6,21","88,04"],
    [16176,"2022-04-17T00:23:05","7,6","88,04"],
    [16177,"2022-04-17T00:23:10","7,93","39,88"],
    [16178,"2022-04-17T00:25:06","6,78","42,37"],
    [16179,"2022-04-17T00:25:13","6,71","42,37"],
    [16180,"2022-04-17T00:27:11","6,37","43,55"],
    [16181,"2022-04-17T00:27:16","6,4","43,55"],
    [16182,"2022-04-17T00:29:21","6,32","57,65"],
    [16183,"2022-04-17T00:29:45","5,6","42,36"],
    [16184,"2022-04-17T00:31:41","5,29","31,25"],
    [16185,"2022-04-17T00:31:48","5,2","31,25"],
    [16186,"2022-04-17T00:33:46","5,53","40,6"],
    [16187,"2022-04-17T00:33:52","4,94","40,6"],
    [16188,"2022-04-17T00:35:46","6,28","32,45"],
    [16189,"2022-04-17T00:35:52","6,09","32,45"],
    [16190,"2022-04-17T00:37:51","5,63","40,64"],
    [16191,"2022-04-17T00:37:57","5,85","40,64"],
    [16192,"2022-04-17T00:39:52","5,97","50,4"],
    [16193,"2022-04-17T00:39:58","6,02","50,4"],
    [16194,"2022-04-17T00:41:56","5,06","26,91"],
    [16195,"2022-04-17T00:42:00","6,43","26,91"],
    [16196,"2022-04-17T00:43:59","5,42","24,4"],
    [16197,"2022-04-17T00:44:04","5,12","24,4"],
    [16198,"2022-04-17T00:46:00","6,23","32,16"],
    [16199,"2022-04-17T00:46:05","5,83","32,16"],
    [16200,"2022-04-17T00:48:03","5,51","27,43"],
    [16201,"2022-04-17T00:48:08","4,68","27,43"],
    [16202,"2022-04-17T00:50:05","6,01","34,59"],
    [16203,"2022-04-17T00:50:11","5,45","34,59"],
    [16204,"2022-04-17T00:52:07","5,95","8,4"],
    [16205,"2022-04-17T00:52:13","5,78","8,4"],
    [16206,"2022-04-17T00:54:13","5,87","21,2"],
    [16207,"2022-04-17T00:54:18","5,61","21,2"],
    [16208,"2022-04-17T00:56:16","6,6","7,99"],
    [16209,"2022-04-17T00:56:20","6,13","7,99"],
    [16210,"2022-04-17T00:58:15","6,32","19,56"],
    [16211,"2022-04-17T00:58:21","5,59","19,56"],
    [16212,"2022-04-17T01:00:16","5,91","5,68"],
    [16213,"2022-04-17T01:00:22","6,05","5,68"],
    [16214,"2022-04-17T01:02:20","6,32","10,18"],
    [16215,"2022-04-17T01:02:27","5,58","10,18"],
    [16216,"2022-04-17T01:04:21","5,6","24,57"],
    [16217,"2022-04-17T01:04:27","6,12","24,57"],
    [16218,"2022-04-17T01:06:25","4,2","19,72"],
    [16219,"2022-04-17T01:06:31","5,46","19,72"],
    [16220,"2022-04-17T01:08:37","5,44","16,89"],
    [16221,"2022-04-17T01:08:40","5,22","16,89"],
    [16222,"2022-04-17T01:10:40","6,13","32,61"],
    [16223,"2022-04-17T01:10:45","5,44","32,61"],
    [16224,"2022-04-17T01:12:45","4,51","35,9"],
    [16225,"2022-04-17T01:12:49","4,81","35,9"],
    [16226,"2022-04-17T01:14:44","6,26","22,89"],
    [16227,"2022-04-17T01:14:50","4,98","22,89"],
    [16228,"2022-04-17T01:16:53","4,93","6,4"],
    [16229,"2022-04-17T01:16:55","4,88","6,4"],
    [16230,"2022-04-17T01:18:49","5,01","20,84"],
    [16231,"2022-04-17T01:18:55","5,14","20,84"],
    [16232,"2022-04-17T01:21:00","5,07","17,66"],
    [16233,"2022-04-17T01:21:07","5,66","17,66"],
    [16234,"2022-04-17T01:23:00","5,86","11,99"],
    [16235,"2022-04-17T01:23:08","6,49","11,99"],
    [16236,"2022-04-17T01:24:59","5,3","18,11"],
    [16237,"2022-04-17T01:25:09","5,14","18,11"],
    [16238,"2022-04-17T01:27:19","5,05","25,72"],
    [16239,"2022-04-17T01:27:22","5,8","25,72"],
    [16240,"2022-04-17T01:29:20","5,67","21,31"],
    [16241,"2022-04-17T01:29:25","5,68","21,31"],
    [16242,"2022-04-17T01:31:24","5,99","13,59"],
    [16243,"2022-04-17T01:31:30","4,61","13,59"],
    [16244,"2022-04-17T01:33:27","5,54","21,28"],
    [16245,"2022-04-17T01:33:33","4,96","21,28"],
    [16246,"2022-04-17T01:35:32","5,75","25,53"],
    [16247,"2022-04-17T01:35:37","5,06","25,53"],
    [16248,"2022-04-17T01:37:35","4,9","5,96"],
    [16249,"2022-04-17T01:37:39","5,18","5,96"],
    [16250,"2022-04-17T01:39:43","5,09","10,68"],
    [16251,"2022-04-17T01:39:46","4,92","10,68"],
    [16252,"2022-04-17T01:41:40","4,99","26,1"],
    [16253,"2022-04-17T01:41:46","4,09","26,1"],
    [16254,"2022-04-17T01:43:44","5,36","346,07"],
    [16255,"2022-04-17T01:43:48","5,66","346,07"],
    [16256,"2022-04-17T01:45:50","5,59","6,01"],
    [16257,"2022-04-17T01:45:56","5,22","6,01"],
    [16258,"2022-04-17T01:47:53","5,65","13,26"],
    [16259,"2022-04-17T01:47:59","6,14","13,26"],
    [16260,"2022-04-17T01:49:54","5,53","8,99"],
    [16261,"2022-04-17T01:50:00","5,6","8,99"],
    [16262,"2022-04-17T01:51:52","5,64","15,14"],
    [16263,"2022-04-17T01:52:01","5,13","15,14"],
    [16264,"2022-04-17T01:53:57","5,71","6,74"],
    [16265,"2022-04-17T01:54:03","5,92","6,74"],
    [16266,"2022-04-17T01:56:04","5,89","13,88"],
    [16267,"2022-04-17T01:56:09","5","13,88"],
    [16268,"2022-04-17T01:58:05","5,19","10,1"],
    [16269,"2022-04-17T01:58:11","5,23","10,1"],
    [16270,"2022-04-17T02:00:13","5,16","4,86"],
    [16271,"2022-04-17T02:00:21","5,52","4,86"],
    [16272,"2022-04-17T02:02:18","4,61","9,05"],
    [16273,"2022-04-17T02:02:24","4,81","9,05"],
    [16274,"2022-04-17T02:04:21","5,69","351,8"],
    [16275,"2022-04-17T02:04:27","5,28","351,8"],
    [16276,"2022-04-17T02:06:23","5,29","359"],
    [16277,"2022-04-17T02:06:29","5,84","359"],
    [16278,"2022-04-17T02:08:26","5,54","353,15"],
    [16279,"2022-04-17T02:08:31","6,06","353,15"],
    [16280,"2022-04-17T02:10:28","5,87","331"],
    [16281,"2022-04-17T02:10:31","6,19","331"],
    [16282,"2022-04-17T02:12:26","5,98","356,78"],
    [16283,"2022-04-17T02:12:31","6,44","356,78"],
    [16284,"2022-04-17T02:14:30","4,87","6,64"],
    [16285,"2022-04-17T02:14:39","4,2","6,64"],
    [16286,"2022-04-17T02:16:34","5,33","11,78"],
    [16287,"2022-04-17T02:16:47","5,49","11,78"],
    [16288,"2022-04-17T02:18:44","5,46","99,46"],
    [16289,"2022-04-17T02:18:48","5,05","99,46"],
    [16290,"2022-04-17T02:20:45","5,49","337,8"],
    [16291,"2022-04-17T02:20:50","5,17","337,8"],
    [16292,"2022-04-17T02:22:47","5,88","11,45"],
    [16293,"2022-04-17T02:22:52","6,34","11,45"],
    [16294,"2022-04-17T02:24:45","5,96","4,14"],
    [16295,"2022-04-17T02:24:53","5,55","4,14"],
    [16296,"2022-04-17T02:26:50","5,2","17,96"],
    [16297,"2022-04-17T02:26:57","5,98","17,96"],
    [16298,"2022-04-17T02:29:10","5,89","323,81"],
    [16299,"2022-04-17T02:29:15","5,64","323,81"],
    [16300,"2022-04-17T02:31:14","5,21","351,59"],
    [16301,"2022-04-17T02:31:17","5,96","351,59"],
    [16302,"2022-04-17T02:33:14","6,14","3,68"],
    [16303,"2022-04-17T02:33:21","6,21","3,68"],
    [16304,"2022-04-17T02:35:17","5,85","50,03"],
    [16305,"2022-04-17T02:35:23","6,04","50,03"],
    [16306,"2022-04-17T02:37:20","6,89","7,11"],
    [16307,"2022-04-17T02:37:26","5,55","7,11"],
    [16308,"2022-04-17T02:39:25","6,03","346,36"],
    [16309,"2022-04-17T02:39:32","7,34","346,36"],
    [16310,"2022-04-17T02:41:27","5,93","350,41"],
    [16311,"2022-04-17T02:41:33","6,06","350,41"],
    [16312,"2022-04-17T02:43:33","6,37","353,72"],
    [16313,"2022-04-17T02:43:38","7,34","353,72"],
    [16314,"2022-04-17T02:45:35","7,28","346,4"],
    [16315,"2022-04-17T02:45:39","6,9","346,4"],
    [16316,"2022-04-17T02:47:38","7,13","342,84"],
    [16317,"2022-04-17T02:47:43","6,01","342,84"],
    [16318,"2022-04-17T02:49:40","7,73","350,31"],
    [16319,"2022-04-17T02:49:44","7,2","350,31"],
    [16320,"2022-04-17T02:51:43","7,05","36,64"],
    [16321,"2022-04-17T02:51:48","7,55","36,64"],
    [16322,"2022-04-17T02:53:53","7,52","353,23"],
    [16323,"2022-04-17T02:53:57","7,44","353,23"],
    [16324,"2022-04-17T02:55:51","7,49","358,19"],
    [16325,"2022-04-17T02:55:57","8,47","358,19"],
    [16326,"2022-04-17T02:57:55","6,73","354,63"],
    [16327,"2022-04-17T02:57:58","7,54","354,63"],
    [16328,"2022-04-17T02:59:56","7,32","138,27"],
    [16329,"2022-04-17T03:00:00","8,07","138,27"],
    [16330,"2022-04-17T03:01:58","7,39","3,08"],
    [16331,"2022-04-17T03:02:03","7,32","3,08"],
    [16332,"2022-04-17T03:04:08","7,34","357,02"],
    [16333,"2022-04-17T03:04:14","7,09","357,02"],
    [16334,"2022-04-17T03:06:13","5,92","354,98"],
    [16335,"2022-04-17T03:06:19","6,64","354,98"],
    [16336,"2022-04-17T03:08:14","6,83","9,72"],
    [16337,"2022-04-17T03:08:19","7,3","9,72"],
    [16338,"2022-04-17T03:10:13","7,23","14,99"],
    [16339,"2022-04-17T03:10:19","6,72","14,99"],
    [16340,"2022-04-17T03:12:24","6,8","351,47"],
    [16341,"2022-04-17T03:12:26","6,57","351,47"],
    [16342,"2022-04-17T03:14:22","6,3","353,17"],
    [16343,"2022-04-17T03:14:28","6,38","353,17"],
    [16344,"2022-04-17T03:16:27","7,79","349,46"],
    [16345,"2022-04-17T03:16:31","6,66","349,46"],
    [16346,"2022-04-17T03:18:31","6,59","10,78"],
    [16347,"2022-04-17T03:18:35","6,77","10,78"],
    [16348,"2022-04-17T03:20:34","5,77","299,2"],
    [16349,"2022-04-17T03:20:57","5,42","299,2"],
    [16350,"2022-04-17T03:22:53","5,24","129,57"],
    [16351,"2022-04-17T03:22:58","5,58","129,57"],
    [16352,"2022-04-17T03:24:56","5,5","4,06"],
    [16353,"2022-04-17T03:25:00","5,16","4,06"],
    [16354,"2022-04-17T03:26:56","5,21","19,68"],
    [16355,"2022-04-17T03:27:01","4,29","19,68"],
    [16356,"2022-04-17T03:29:06","4,25","22"],
    [16357,"2022-04-17T03:29:11","3,99","22"],
    [16358,"2022-04-17T03:31:09","3,77","13,84"],
    [16359,"2022-04-17T03:31:13","4,74","13,84"],
    [16360,"2022-04-17T03:33:09","5,05","25,4"],
    [16361,"2022-04-17T03:33:14","4,87","25,4"],
    [16362,"2022-04-17T03:35:10","4,63","29,84"],
    [16363,"2022-04-17T03:35:16","5,47","29,84"],
    [16364,"2022-04-17T03:37:10","5,64","37,88"],
    [16365,"2022-04-17T03:37:16","5,82","37,88"],
    [16366,"2022-04-17T03:38:58","5,5","19,92"],
    [16367,"2022-04-17T03:39:17","6,51","19,92"],
    [16368,"2022-04-17T03:41:11","5,92","30,36"],
    [16369,"2022-04-17T03:41:17","6,02","30,36"],
    [16370,"2022-04-17T03:43:14","6,59","12,92"],
    [16371,"2022-04-17T03:43:20","6,13","12,92"],
    [16372,"2022-04-17T03:45:19","6,35","20,81"],
    [16373,"2022-04-17T03:45:24","7,15","20,81"],
    [16374,"2022-04-17T03:47:20","7,36","15,93"],
    [16375,"2022-04-17T03:47:24","5,93","15,93"],
    [16376,"2022-04-17T03:49:22","6,28","11,83"],
    [16377,"2022-04-17T03:49:28","6,33","11,83"],
    [16378,"2022-04-17T03:51:23","6,24","355,62"],
    [16379,"2022-04-17T03:51:28","6,51","355,62"],
    [16380,"2022-04-17T03:53:27","5,63","354,53"],
    [16381,"2022-04-17T03:53:33","5,83","354,53"],
    [16382,"2022-04-17T03:55:32","6,04","355,62"],
    [16383,"2022-04-17T03:55:38","6,16","355,62"],
    [16384,"2022-04-17T03:57:34","5,74","10,45"],
    [16385,"2022-04-17T03:57:40","6,04","10,45"],
    [16386,"2022-04-17T03:59:38","6,48","8,1"],
    [16387,"2022-04-17T03:59:41","5,58","8,1"],
    [16388,"2022-04-17T04:01:41","6,53","358,96"],
    [16389,"2022-04-17T04:01:47","6,55","358,96"],
    [16390,"2022-04-17T04:03:51","6,63","8,97"],
    [16391,"2022-04-17T04:03:55","6,02","8,97"],
    [16392,"2022-04-17T04:06:06","6,05","12,34"],
    [16393,"2022-04-17T04:06:09","5,46","12,34"],
    [16394,"2022-04-17T04:08:06","6,03","9,17"],
    [16395,"2022-04-17T04:08:09","5,73","9,17"],
    [16396,"2022-04-17T04:10:08","6,76","19,97"],
    [16397,"2022-04-17T04:10:14","5,28","19,97"],
    [16398,"2022-04-17T04:12:10","5,98","338,07"],
    [16399,"2022-04-17T04:12:16","6,51","338,07"],
    [16400,"2022-04-17T04:14:16","6,58","13,29"],
    [16401,"2022-04-17T04:14:21","6,06","13,29"],
    [16402,"2022-04-17T04:16:24","6,09","25,71"],
    [16403,"2022-04-17T04:16:29","6,35","25,71"],
    [16404,"2022-04-17T04:18:29","5,82","16,73"],
    [16405,"2022-04-17T04:18:35","7,17","16,73"],
    [16406,"2022-04-17T04:20:31","5,98","6,71"],
    [16407,"2022-04-17T04:20:37","6,07","6,71"],
    [16408,"2022-04-17T04:22:37","5,75","20,05"],
    [16409,"2022-04-17T04:22:41","5,65","20,05"],
    [16410,"2022-04-17T04:24:37","5,16","16,15"],
    [16411,"2022-04-17T04:24:43","6,53","16,15"],
    [16412,"2022-04-17T04:26:39","4,92","4,56"],
    [16413,"2022-04-17T04:26:43","5,55","4,56"],
    [16414,"2022-04-17T04:28:38","4,97","19,3"],
    [16415,"2022-04-17T04:28:44","5,27","19,3"],
    [16416,"2022-04-17T04:30:44","5,02","7,65"],
    [16417,"2022-04-17T04:30:52","5,55","7,65"],
    [16418,"2022-04-17T04:32:43","4,86","28,52"],
    [16419,"2022-04-17T04:32:53","4,73","28,52"],
    [16420,"2022-04-17T04:34:56","4,74","33,58"],
    [16421,"2022-04-17T04:35:01","4,84","33,58"],
    [16422,"2022-04-17T04:37:00","3,84","20,01"],
    [16423,"2022-04-17T04:37:05","3,69","20,01"],
    [16424,"2022-04-17T04:38:50","3,6","23,64"],
    [16425,"2022-04-17T04:39:06","4,31","23,64"],
    [16426,"2022-04-17T04:41:06","3,55","16,32"],
    [16427,"2022-04-17T04:41:10","4,66","16,32"],
    [16428,"2022-04-17T04:43:09","2,77","350,52"],
    [16429,"2022-04-17T04:43:16","3,23","350,52"],
    [16430,"2022-04-17T04:45:15","3,27","5,18"],
    [16431,"2022-04-17T04:45:22","2,28","5,18"],
    [16432,"2022-04-17T04:47:18","1,91","3,43"],
    [16433,"2022-04-17T04:47:27","3,02","3,43"],
    [16434,"2022-04-17T04:49:24","2,55","11,01"],
    [16435,"2022-04-17T04:49:28","1,72","11,01"],
    [16436,"2022-04-17T04:51:26","1,6","323,54"],
    [16437,"2022-04-17T04:51:30","2,07","323,54"],
    [16438,"2022-04-17T04:53:25","3,77","11,76"],
    [16439,"2022-04-17T04:53:30","1,95","11,76"],
    [16440,"2022-04-17T04:55:29","2,34","340,81"],
    [16441,"2022-04-17T04:55:33","3,19","340,81"],
    [16442,"2022-04-17T04:57:32","2,8","11,95"],
    [16443,"2022-04-17T04:57:35","3,04","11,95"],
    [16444,"2022-04-17T04:59:33","3,64","275,57"],
    [16445,"2022-04-17T04:59:38","2,55","275,57"],
    [16446,"2022-04-17T05:01:37","2,97","28,78"],
    [16447,"2022-04-17T05:01:42","2,19","28,78"],
    [16448,"2022-04-17T05:03:39","2,66","27,75"],
    [16449,"2022-04-17T05:03:50","3,32","27,75"],
    [16450,"2022-04-17T05:05:46","2,29","331,46"],
    [16451,"2022-04-17T05:05:50","1,97","331,46"],
    [16452,"2022-04-17T05:07:49","3,16","349,59"],
    [16453,"2022-04-17T05:07:54","2,65","349,59"],
    [16454,"2022-04-17T05:09:53","2,25","341,07"],
    [16455,"2022-04-17T05:10:00","2,79","341,07"],
    [16456,"2022-04-17T05:11:59","1,86","350,03"],
    [16457,"2022-04-17T05:12:04","3,01","350,03"],
    [16458,"2022-04-17T05:14:03","2,33","352,09"],
    [16459,"2022-04-17T05:14:09","3,7","352,09"],
    [16460,"2022-04-17T05:16:05","3","334,9"],
    [16461,"2022-04-17T05:16:10","2,21","334,9"],
    [16462,"2022-04-17T05:18:08","2,43","331,99"],
    [16463,"2022-04-17T05:18:13","2,95","331,99"],
    [16464,"2022-04-17T05:20:11","2,02","338,31"],
    [16465,"2022-04-17T05:20:17","3,47","338,31"],
    [16466,"2022-04-17T05:22:16","3,58","350,21"],
    [16467,"2022-04-17T05:22:22","1,83","350,21"],
    [16468,"2022-04-17T05:24:22","2,71","335,64"],
    [16469,"2022-04-17T05:24:25","2,2","335,64"],
    [16470,"2022-04-17T05:26:23","3,39","338,27"],
    [16471,"2022-04-17T05:26:26","3,64","338,27"],
    [16472,"2022-04-17T05:28:23","3,51","317,93"],
    [16473,"2022-04-17T05:28:28","3,89","317,93"],
    [16474,"2022-04-17T05:30:25","4,9","328,81"],
    [16475,"2022-04-17T05:30:31","5,53","328,81"],
    [16476,"2022-04-17T05:32:27","4,86","323,81"],
    [16477,"2022-04-17T05:32:32","3,88","323,81"],
    [16478,"2022-04-17T05:34:31","4","317,11"],
    [16479,"2022-04-17T05:34:35","4,17","317,11"],
    [16480,"2022-04-17T05:36:32","4,16","334,26"],
    [16481,"2022-04-17T05:36:38","4,98","334,26"],
    [16482,"2022-04-17T05:38:33","5,33","338,2"],
    [16483,"2022-04-17T05:38:38","3,1","338,2"],
    [16484,"2022-04-17T05:40:33","3,05","345,05"],
    [16485,"2022-04-17T05:40:39","3,99","345,05"],
    [16486,"2022-04-17T05:42:36","4,1","351,06"],
    [16487,"2022-04-17T05:42:41","4,58","351,06"],
    [16488,"2022-04-17T05:44:38","3,36","349,17"],
    [16489,"2022-04-17T05:44:43","3,75","349,17"],
    [16490,"2022-04-17T05:46:42","3,72","358,27"],
    [16491,"2022-04-17T05:46:49","3,04","358,27"],
    [16492,"2022-04-17T05:48:45","3,68","333,43"],
    [16493,"2022-04-17T05:48:50","3,29","333,43"],
    [16494,"2022-04-17T05:50:49","4,16","339,76"],
    [16495,"2022-04-17T05:50:52","3,76","339,76"],
    [16496,"2022-04-17T05:52:48","4,47","346,39"],
    [16497,"2022-04-17T05:52:53","4,76","346,39"],
    [16498,"2022-04-17T05:54:52","4,19","339,25"],
    [16499,"2022-04-17T05:54:58","5,47","339,25"],
    [16500,"2022-04-17T05:56:53","4,49","328,87"],
    [16501,"2022-04-17T05:56:58","5,59","328,87"],
    [16502,"2022-04-17T05:59:00","5,56","323,35"],
    [16503,"2022-04-17T05:59:05","2,7","323,35"],
    [16504,"2022-04-17T06:01:05","2,73","330,02"],
    [16505,"2022-04-17T06:01:07","3,57","330,02"],
    [16506,"2022-04-17T06:03:07","4,66","328,11"],
    [16507,"2022-04-17T06:03:13","2,08","328,11"],
    [16508,"2022-04-17T06:05:11","4,38","321,67"],
    [16509,"2022-04-17T06:05:14","3,06","321,67"],
    [16510,"2022-04-17T06:07:13","5,04","325,38"],
    [16511,"2022-04-17T06:07:19","3,7","325,38"],
    [16512,"2022-04-17T06:09:14","2,82","319,89"],
    [16513,"2022-04-17T06:09:19","4,54","319,89"],
    [16514,"2022-04-17T06:11:15","3,86","337,59"],
    [16515,"2022-04-17T06:11:22","4,18","337,59"],
    [16516,"2022-04-17T06:13:19","3,75","342,47"],
    [16517,"2022-04-17T06:13:28","5,08","342,47"],
    [16518,"2022-04-17T06:15:21","2,86","332,8"],
    [16519,"2022-04-17T06:15:29","3,93","332,8"],
    [16520,"2022-04-17T06:17:39","3,96","330,99"],
    [16521,"2022-04-17T06:17:46","4,15","330,99"],
    [16522,"2022-04-17T06:19:45","3,38","317,23"],
    [16523,"2022-04-17T06:19:50","2,36","317,23"],
    [16524,"2022-04-17T06:21:49","3,67","301,84"],
    [16525,"2022-04-17T06:21:54","2,49","301,84"],
    [16526,"2022-04-17T06:23:53","4,13","339,78"],
    [16527,"2022-04-17T06:23:57","1,62","339,78"],
    [16528,"2022-04-17T06:25:51","2,22","309,17"],
    [16529,"2022-04-17T06:25:58","4,73","309,17"],
    [16530,"2022-04-17T06:27:55","3,01","321,6"],
    [16531,"2022-04-17T06:28:01","2,46","321,6"],
    [16532,"2022-04-17T06:29:55","2,18","328,7"],
    [16533,"2022-04-17T06:30:03","1,54","328,7"],
    [16534,"2022-04-17T06:31:59","3,04","326,35"],
    [16535,"2022-04-17T06:32:05","1,75","326,35"],
    [16536,"2022-04-17T06:34:01","3,3","311,67"],
    [16537,"2022-04-17T06:34:08","2,48","311,67"],
    [16538,"2022-04-17T06:36:07","3,43","320,07"],
    [16539,"2022-04-17T06:36:12","3,12","320,07"],
    [16540,"2022-04-17T06:38:10","2,69","307,07"],
    [16541,"2022-04-17T06:38:18","2,15","307,07"],
    [16542,"2022-04-17T06:40:18","3,49","312,82"],
    [16543,"2022-04-17T06:40:24","2,69","312,82"],
    [16544,"2022-04-17T06:42:22","1,98","308,91"],
    [16545,"2022-04-17T06:42:25","2,53","308,91"],
    [16546,"2022-04-17T06:44:20","2,64","315,73"],
    [16547,"2022-04-17T06:44:27","1,55","315,73"],
    [16548,"2022-04-17T06:46:26","2,79","306,96"],
    [16549,"2022-04-17T06:46:32","2,01","306,96"],
    [16550,"2022-04-17T06:48:31","2,91","274,22"],
    [16551,"2022-04-17T06:48:38","2,93","274,22"],
    [16552,"2022-04-17T06:50:36","1,85","310,2"],
    [16553,"2022-04-17T06:50:39","2,34","310,2"],
    [16554,"2022-04-17T06:52:33","2,34","317,76"],
    [16555,"2022-04-17T06:52:39","2","317,76"],
    [16556,"2022-04-17T06:54:33","2,13","307,42"],
    [16557,"2022-04-17T06:54:39","1,87","307,42"],
    [16558,"2022-04-17T06:56:34","2,05","99,83"],
    [16559,"2022-04-17T06:56:41","2,1","99,83"],
    [16560,"2022-04-17T06:58:38","1,3","294,79"],
    [16561,"2022-04-17T06:58:44","2,28","294,79"],
    [16562,"2022-04-17T07:00:42","2,66","285,61"],
    [16563,"2022-04-17T07:00:47","2,11","285,61"],
    [16564,"2022-04-17T07:02:46","0,8","305,71"],
    [16565,"2022-04-17T07:02:51","2,77","305,71"],
    [16566,"2022-04-17T07:04:49","2,49","321,19"],
    [16567,"2022-04-17T07:04:54","2,09","321,19"],
    [16568,"2022-04-17T07:06:50","1,52","332,59"],
    [16569,"2022-04-17T07:06:56","2,53","332,59"],
    [16570,"2022-04-17T07:08:54","1,67","343,95"],
    [16571,"2022-04-17T07:09:00","2,33","343,95"],
    [16572,"2022-04-17T07:11:00","3,52","54,06"],
    [16573,"2022-04-17T07:11:04","1,76","54,06"],
    [16574,"2022-04-17T07:13:01","1,79","356,13"],
    [16575,"2022-04-17T07:13:06","2,15","356,13"],
    [16576,"2022-04-17T07:15:03","2,53","351,38"],
    [16577,"2022-04-17T07:15:08","2,42","351,38"],
    [16578,"2022-04-17T07:17:06","2,28","342,01"],
    [16579,"2022-04-17T07:17:10","2,76","342,01"],
    [16580,"2022-04-17T07:19:11","2,84","356,14"],
    [16581,"2022-04-17T07:19:17","2,2","356,14"],
    [16582,"2022-04-17T07:21:19","2,12","347,65"],
    [16583,"2022-04-17T07:21:30","2,38","347,65"],
    [16584,"2022-04-17T07:23:22","3,76","11,07"],
    [16585,"2022-04-17T07:23:38","2,74","11,07"],
    [16586,"2022-04-17T07:25:39","2,76","351,46"],
    [16587,"2022-04-17T07:25:44","2,5","351,46"],
    [16588,"2022-04-17T07:27:40","3,26","27,11"],
    [16589,"2022-04-17T07:27:46","3,09","27,11"],
    [16590,"2022-04-17T07:29:59","3,01","10,3"],
    [16591,"2022-04-17T07:30:04","3,21","30,66"],
    [16592,"2022-04-17T07:32:06","3,18","6,32"],
    [16593,"2022-04-17T07:32:12","3","6,32"],
    [16594,"2022-04-17T07:34:11","2,56","358,33"],
    [16595,"2022-04-17T07:34:16","3,31","358,33"],
    [16596,"2022-04-17T07:36:14","3,03","18,84"],
    [16597,"2022-04-17T07:36:17","3,11","18,84"],
    [16598,"2022-04-17T07:38:12","2,72","347,65"],
    [16599,"2022-04-17T07:38:18","2,83","347,65"],
    [16600,"2022-04-17T07:40:15","3,1","16,43"],
    [16601,"2022-04-17T07:40:19","3,06","33,55"],
    [16602,"2022-04-17T07:42:23","3,03","31,5"],
    [16603,"2022-04-17T07:42:29","2,84","31,5"],
    [16604,"2022-04-17T07:44:29","3,91","23,54"],
    [16605,"2022-04-17T07:44:35","3,44","23,54"],
    [16606,"2022-04-17T07:46:34","3,27","16,84"],
    [16607,"2022-04-17T07:46:39","3,56","16,84"],
    [16608,"2022-04-17T07:48:37","3,78","24,27"],
    [16609,"2022-04-17T07:48:47","3,85","24,27"],
    [16610,"2022-04-17T07:50:41","3,99","33,7"],
    [16611,"2022-04-17T07:50:50","3,14","33,7"],
    [16612,"2022-04-17T07:52:49","4,24","11,66"],
    [16613,"2022-04-17T07:52:54","4,16","11,66"],
    [16614,"2022-04-17T07:54:46","3,34","23,47"],
    [16615,"2022-04-17T07:54:57","3,68","23,47"],
    [16616,"2022-04-17T07:57:00","3,6","44,78"],
    [16617,"2022-04-17T07:57:05","3,98","44,78"],
    [16618,"2022-04-17T07:58:57","3,51","17,28"],
    [16619,"2022-04-17T07:59:09","2,62","17,28"],
    [16620,"2022-04-17T08:01:08","3,36","5,73"],
    [16621,"2022-04-17T08:01:13","3,07","5,73"],
    [16622,"2022-04-17T08:03:12","3,54","29,41"],
    [16623,"2022-04-17T08:03:15","3,49","29,41"],
    [16624,"2022-04-17T08:05:19","3,57","18,79"],
    [16625,"2022-04-17T08:05:27","3,3","18,79"],
    [16626,"2022-04-17T08:07:24","3,75","7,33"],
    [16627,"2022-04-17T08:07:28","3,05","7,33"],
    [16628,"2022-04-17T08:09:28","3,86","13,97"],
    [16629,"2022-04-17T08:09:30","1,98","13,97"],
    [16630,"2022-04-17T08:11:26","3,51","347,85"],
    [16631,"2022-04-17T08:11:31","2,92","347,85"],
    [16632,"2022-04-17T08:13:30","2,72","25,83"],
    [16633,"2022-04-17T08:13:36","3,39","25,83"],
    [16634,"2022-04-17T08:15:33","2,3","354,58"],
    [16635,"2022-04-17T08:15:37","2,74","354,58"],
    [16636,"2022-04-17T08:17:36","1,43","10,67"],
    [16637,"2022-04-17T08:17:40","2,56","10,67"],
    [16638,"2022-04-17T08:19:35","2,22","313,19"],
    [16639,"2022-04-17T08:19:41","1,48","313,19"],
    [16640,"2022-04-17T08:21:39","0,92","314,91"],
    [16641,"2022-04-17T08:21:44","2,29","314,91"],
    [16642,"2022-04-17T08:23:40","2,1","256,85"],
    [16643,"2022-04-17T08:23:45","1,74","256,85"],
    [16644,"2022-04-17T08:25:43","2,24","299,79"],
    [16645,"2022-04-17T08:25:48","2,79","299,79"],
    [16646,"2022-04-17T08:27:43","1,95","270,08"],
    [16647,"2022-04-17T08:27:49","1,52","270,08"],
    [16648,"2022-04-17T08:29:46","2,37","306,57"],
    [16649,"2022-04-17T08:29:52","3,3","306,57"],
    [16650,"2022-04-17T08:31:47","3,04","287,82"],
    [16651,"2022-04-17T08:31:52","1,86","287,82"],
    [16652,"2022-04-17T08:33:55","1,89","322,34"],
    [16653,"2022-04-17T08:33:59","1,76","322,34"],
    [16654,"2022-04-17T08:35:58","1,72","269,77"],
    [16655,"2022-04-17T08:36:04","1,65","269,77"],
    [16656,"2022-04-17T08:38:00","2,7","37,56"],
    [16657,"2022-04-17T08:38:06","2,47","37,56"],
    [16658,"2022-04-17T08:40:04","1,91","330,95"],
    [16659,"2022-04-17T08:40:07","2,7","330,95"],
    [16660,"2022-04-17T08:42:03","3,16","317,68"],
    [16661,"2022-04-17T08:42:09","3,05","317,68"],
    [16662,"2022-04-17T08:44:07","2,99","359"],
    [16663,"2022-04-17T08:44:11","2,42","359"],
    [16664,"2022-04-17T08:46:16","2,34","334,9"],
    [16665,"2022-04-17T08:46:21","3,53","334,9"],
    [16666,"2022-04-17T08:48:19","3,03","354,2"],
    [16667,"2022-04-17T08:48:24","4,38","354,2"],
    [16668,"2022-04-17T08:50:24","3,77","345,6"],
    [16669,"2022-04-17T08:50:29","3,11","345,6"],
    [16670,"2022-04-17T08:52:25","3,91","333,64"],
    [16671,"2022-04-17T08:52:30","4,63","333,64"],
    [16672,"2022-04-17T08:54:29","4,54","343,87"],
    [16673,"2022-04-17T08:54:40","4,38","343,87"],
    [16674,"2022-04-17T08:56:38","4,78","349,43"],
    [16675,"2022-04-17T08:56:43","5","349,43"],
    [16676,"2022-04-17T08:58:33","4,12","343,36"],
    [16677,"2022-04-17T08:58:45","4,2","343,36"],
    [16678,"2022-04-17T09:00:43","4,91","338,78"],
    [16679,"2022-04-17T09:00:49","5,77","338,78"],
    [16680,"2022-04-17T09:02:46","5,5","349,1"],
    [16681,"2022-04-17T09:02:50","4,3","349,1"],
    [16682,"2022-04-17T09:04:49","4,49","351,23"],
    [16683,"2022-04-17T09:04:59","4,7","351,23"],
    [16684,"2022-04-17T09:06:56","4,86","345,18"],
    [16685,"2022-04-17T09:07:01","4,83","345,18"],
    [16686,"2022-04-17T09:08:56","4,86","356,13"],
    [16687,"2022-04-17T09:09:01","5,33","356,13"],
    [16688,"2022-04-17T09:10:58","5,78","349,23"],
    [16689,"2022-04-17T09:11:02","6,48","349,23"],
    [16690,"2022-04-17T09:12:55","6,36","15,96"],
    [16691,"2022-04-17T09:13:02","5,33","15,96"],
    [16692,"2022-04-17T09:15:00","4,32","18,92"],
    [16693,"2022-04-17T09:15:04","5,04","18,92"],
    [16694,"2022-04-17T09:16:48","4,03","6,06"],
    [16695,"2022-04-17T09:17:05","4,29","6,06"],
    [16696,"2022-04-17T09:19:05","4,2","16,28"],
    [16697,"2022-04-17T09:19:10","3,71","16,28"],
    [16698,"2022-04-17T09:21:09","3,96","10,1"],
    [16699,"2022-04-17T09:21:14","4,43","10,1"],
    [16700,"2022-04-17T09:23:12","3,99","101,53"],
    [16701,"2022-04-17T09:23:20","3,69","101,53"],
    [16702,"2022-04-17T09:25:17","4,17","342,15"],
    [16703,"2022-04-17T09:25:20","3,01","342,15"],
    [16704,"2022-04-17T09:27:17","4,04","5,08"],
    [16705,"2022-04-17T09:27:23","3,46","5,08"],
    [16706,"2022-04-17T09:29:18","3,05","355,7"],
    [16707,"2022-04-17T09:29:24","2,46","355,7"],
    [16708,"2022-04-17T09:31:24","4,07","15,06"],
    [16709,"2022-04-17T09:31:29","3,53","15,06"],
    [16710,"2022-04-17T09:33:27","3,54","350,13"],
    [16711,"2022-04-17T09:33:39","4,11","350,13"],
    [16712,"2022-04-17T09:35:45","4,19","151,23"],
    [16713,"2022-04-17T09:35:50","3,53","151,23"],
    [16714,"2022-04-17T09:37:46","3,22","47,3"],
    [16715,"2022-04-17T09:37:52","3,78","47,3"],
    [16716,"2022-04-17T09:39:51","3,15","10,7"],
    [16717,"2022-04-17T09:39:57","3,01","10,7"],
    [16718,"2022-04-17T09:41:56","2,53","15,88"],
    [16719,"2022-04-17T09:42:01","3,9","15,88"],
    [16720,"2022-04-17T09:43:59","2,82","38,35"],
    [16721,"2022-04-17T09:44:07","2,73","38,35"],
    [16722,"2022-04-17T09:46:07","2,71","33,47"],
    [16723,"2022-04-17T09:46:11","3,16","33,47"],
    [16724,"2022-04-17T09:48:09","2,01","29,88"],
    [16725,"2022-04-17T09:48:15","1,83","29,88"],
    [16726,"2022-04-17T09:50:12","2,93","45,84"],
    [16727,"2022-04-17T09:50:17","2,63","45,84"],
    [16728,"2022-04-17T09:52:13","3,11","37,54"],
    [16729,"2022-04-17T09:52:18","3,2","37,54"],
    [16730,"2022-04-17T09:54:14","3,75","358,76"],
    [16731,"2022-04-17T09:54:18","3","358,76"],
    [16732,"2022-04-17T09:56:15","3,03","43,82"],
    [16733,"2022-04-17T09:56:20","3,5","43,82"],
    [16734,"2022-04-17T09:58:19","2,83","25,33"],
    [16735,"2022-04-17T09:58:22","2,77","25,33"],
    [16736,"2022-04-17T10:00:17","3,01","17,42"],
    [16737,"2022-04-17T10:00:23","3,28","17,42"],
    [16738,"2022-04-17T10:02:22","3,13","15,04"],
    [16739,"2022-04-17T10:02:28","2,31","15,04"],
    [16740,"2022-04-17T10:04:24","3,04","13,44"],
    [16741,"2022-04-17T10:04:29","3,12","13,44"],
    [16742,"2022-04-17T10:06:24","2,7","336,43"],
    [16743,"2022-04-17T10:06:29","2,56","336,43"],
    [16744,"2022-04-17T10:08:29","2,41","13,23"],
    [16745,"2022-04-17T10:08:34","3,06","13,23"],
    [16746,"2022-04-17T10:10:32","2,96","18,06"],
    [16747,"2022-04-17T10:10:38","2,71","18,06"],
    [16748,"2022-04-17T10:12:34","2,41","88,26"],
    [16749,"2022-04-17T10:12:39","2,82","88,26"],
    [16750,"2022-04-17T10:14:36","2,85","14,32"],
    [16751,"2022-04-17T10:14:42","2,69","14,32"],
    [16752,"2022-04-17T10:16:40","2,98","40,76"],
    [16753,"2022-04-17T10:16:45","2,12","40,76"],
    [16754,"2022-04-17T10:18:46","2,14","11"],
    [16755,"2022-04-17T10:18:52","2,34","11"],
    [16756,"2022-04-17T10:20:51","1,85","335,41"],
    [16757,"2022-04-17T10:20:57","2,88","335,41"],
    [16758,"2022-04-17T10:22:43","1,84","338,97"],
    [16759,"2022-04-17T10:22:57","2,59","338,97"],
    [16760,"2022-04-17T10:24:53","1,52","13,16"],
    [16761,"2022-04-17T10:24:58","2,48","13,16"],
    [16762,"2022-04-17T10:26:52","2,64","43,82"],
    [16763,"2022-04-17T10:26:58","2,37","43,82"],
    [16764,"2022-04-17T10:28:55","2,19","328,47"],
    [16765,"2022-04-17T10:29:00","1,82","328,47"],
    [16766,"2022-04-17T10:30:59","1,76","37,25"],
    [16767,"2022-04-17T10:31:05","1,95","37,25"],
    [16768,"2022-04-17T10:33:16","2,02","50,78"],
    [16769,"2022-04-17T10:33:21","1,68","50,78"],
    [16770,"2022-04-17T10:35:20","1,45","14,57"],
    [16771,"2022-04-17T10:35:26","0,85","14,57"],
    [16772,"2022-04-17T10:37:23","1,5","167,9"],
    [16773,"2022-04-17T10:37:29","1,77","167,9"],
    [16774,"2022-04-17T10:39:27","0,83","126,6"],
    [16775,"2022-04-17T10:39:32","1,53","126,6"],
    [16776,"2022-04-17T10:41:29","2,09","190,49"],
    [16777,"2022-04-17T10:41:34","1,32","190,49"],
    [16778,"2022-04-17T10:43:37","1,37","123,05"],
    [16779,"2022-04-17T10:43:42","1,74","123,05"],
    [16780,"2022-04-17T10:45:40","2,17","138,96"],
    [16781,"2022-04-17T10:45:44","1,61","138,96"],
    [16782,"2022-04-17T10:47:40","2,79","55,7"],
    [16783,"2022-04-17T10:47:45","1,27","55,7"],
    [16784,"2022-04-17T10:49:52","1,36","63,15"],
    [16785,"2022-04-17T10:49:57","1,53","63,15"],
    [16786,"2022-04-17T10:51:56","2,19","113,16"],
    [16787,"2022-04-17T10:52:02","1,29","113,16"],
    [16788,"2022-04-17T10:53:59","0,82","62,38"],
    [16789,"2022-04-17T10:54:04","1,44","62,38"],
    [16790,"2022-04-17T10:56:01","2,03","176,41"],
    [16791,"2022-04-17T10:56:06","1,77","176,41"],
    [16792,"2022-04-17T10:58:00","2,36","87,94"],
    [16793,"2022-04-17T10:58:07","2,78","87,94"],
    [16794,"2022-04-17T11:00:03","2,26","127,5"],
    [16795,"2022-04-17T11:00:09","1,57","127,5"],
    [16796,"2022-04-17T11:02:08","1,87","107,68"],
    [16797,"2022-04-17T11:02:13","2,76","107,68"],
    [16798,"2022-04-17T11:04:10","2,21","62,47"],
    [16799,"2022-04-17T11:04:14","3,35","62,47"],
    [16800,"2022-04-17T11:06:11","3,27","90,92"],
    [16801,"2022-04-17T11:06:17","2,69","90,92"],
    [16802,"2022-04-17T11:08:13","1,61","89,5"],
    [16803,"2022-04-17T11:08:18","3,45","89,5"],
    [16804,"2022-04-17T11:10:15","3,42","130,39"],
    [16805,"2022-04-17T11:10:20","2,24","130,39"],
    [16806,"2022-04-17T11:12:13","2,76","118,87"],
    [16807,"2022-04-17T11:12:20","3,56","118,87"],
    [16808,"2022-04-17T11:14:17","2,39","127,06"],
    [16809,"2022-04-17T11:14:22","2,55","127,06"],
    [16810,"2022-04-17T11:16:27","2,54","118,81"],
    [16811,"2022-04-17T11:16:32","3,38","118,81"],
    [16812,"2022-04-17T11:18:29","3,87","124,12"],
    [16813,"2022-04-17T11:18:33","3,54","124,12"],
    [16814,"2022-04-17T11:20:29","2,75","137,88"],
    [16815,"2022-04-17T11:20:33","4,2","137,88"],
    [16816,"2022-04-17T11:22:31","3,41","139,01"],
    [16817,"2022-04-17T11:22:36","3,33","139,01"],
    [16818,"2022-04-17T11:24:32","4,24","136,71"],
    [16819,"2022-04-17T11:24:38","5,83","136,71"],
    [16820,"2022-04-17T11:26:36","3,56","124,11"],
    [16821,"2022-04-17T11:26:41","4,65","124,11"],
    [16822,"2022-04-17T11:28:41","3,59","119,27"],
    [16823,"2022-04-17T11:28:48","4,04","119,27"],
    [16824,"2022-04-17T11:30:44","4,65","123,23"],
    [16825,"2022-04-17T11:30:49","4,56","123,23"],
    [16826,"2022-04-17T11:32:46","4,56","132,08"],
    [16827,"2022-04-17T11:32:53","5,02","132,08"],
    [16828,"2022-04-17T11:34:47","5,8","123,35"],
    [16829,"2022-04-17T11:34:53","5,71","123,35"],
    [16830,"2022-04-17T11:36:50","6,22","125,11"],
    [16831,"2022-04-17T11:36:55","5,87","125,11"],
    [16832,"2022-04-17T11:38:52","6,27","133,97"],
    [16833,"2022-04-17T11:38:57","5,34","133,97"],
    [16834,"2022-04-17T11:40:52","5,93","132,27"],
    [16835,"2022-04-17T11:40:57","5,87","132,27"],
    [16836,"2022-04-17T11:42:55","5,42","127,02"],
    [16837,"2022-04-17T11:43:00","6,2","127,02"],
    [16838,"2022-04-17T11:44:57","5,64","128,53"],
    [16839,"2022-04-17T11:45:03","6,51","128,53"],
    [16840,"2022-04-17T11:47:04","6,58","120,15"],
    [16841,"2022-04-17T11:47:19","6,09","120,15"],
    [16842,"2022-04-17T11:49:24","6,06","140,3"],
    [16843,"2022-04-17T11:49:30","5,1","140,3"],
    [16844,"2022-04-17T11:51:23","5,71","126,5"],
    [16845,"2022-04-17T11:51:31","5,78","126,5"],
    [16846,"2022-04-17T11:53:27","6,92","140,99"],
    [16847,"2022-04-17T11:53:31","6,83","140,99"],
    [16848,"2022-04-17T11:55:31","5,71","119,85"],
    [16849,"2022-04-17T11:55:35","7,05","119,85"],
    [16850,"2022-04-17T11:57:34","6,27","146,72"],
    [16851,"2022-04-17T11:57:43","6,52","146,72"],
    [16852,"2022-04-17T11:59:40","6,48","122,78"],
    [16853,"2022-04-17T11:59:44","5,56","122,78"],
    [16854,"2022-04-17T12:01:42","5,37","142,47"],
    [16855,"2022-04-17T12:01:47","6,09","142,47"],
    [16856,"2022-04-17T12:03:42","7,02","129,37"],
    [16857,"2022-04-17T12:03:48","7,77","129,37"],
    [16858,"2022-04-17T12:05:46","7,05","141,98"],
    [16859,"2022-04-17T12:05:51","7,49","141,98"],
    [16860,"2022-04-17T12:07:48","7,78","122,19"],
    [16861,"2022-04-17T12:07:52","8,33","122,19"],
    [16862,"2022-04-17T12:09:52","9,96","130,84"],
    [16863,"2022-04-17T12:09:57","9,37","130,84"],
    [16864,"2022-04-17T12:11:56","8,05","139,53"],
    [16865,"2022-04-17T12:12:05","7,71","139,53"],
    [16866,"2022-04-17T12:14:04","9,13","127,75"],
    [16867,"2022-04-17T12:14:09","9,31","127,75"],
    [16868,"2022-04-17T12:16:07","7,65","126,35"],
    [16869,"2022-04-17T12:16:13","7,2","126,35"],
    [16870,"2022-04-17T12:18:12","9,72","128,91"],
    [16871,"2022-04-17T12:18:14","9,37","128,91"],
    [16872,"2022-04-17T12:20:12","7,37","133,21"],
    [16873,"2022-04-17T12:20:18","9,82","133,21"],
    [16874,"2022-04-17T12:22:17","9,67","135,91"],
    [16875,"2022-04-17T12:22:25","10,38","135,91"],
    [16876,"2022-04-17T12:24:22","9,26","139,28"],
    [16877,"2022-04-17T12:24:32","8,33","139,28"],
    [16878,"2022-04-17T12:26:23","8,75","126,75"],
    [16879,"2022-04-17T12:26:32","8,55","126,75"],
    [16880,"2022-04-17T12:28:31","9,29","127,96"],
    [16881,"2022-04-17T12:28:39","9,01","127,96"],
    [16882,"2022-04-17T12:30:38","8,61","125,41"],
    [16883,"2022-04-17T12:30:45","8,67","125,41"],
    [16884,"2022-04-17T12:32:40","8,02","137,84"],
    [16885,"2022-04-17T12:32:46","8,55","137,84"],
    [16886,"2022-04-17T12:34:42","8,22","138,98"],
    [16887,"2022-04-17T12:34:47","8,18","138,98"],
    [16888,"2022-04-17T12:36:43","9,14","140,51"],
    [16889,"2022-04-17T12:36:49","7,58","140,51"],
    [16890,"2022-04-17T12:38:38","8,19","137,18"],
    [16891,"2022-04-17T12:38:49","9,34","137,18"],
    [16892,"2022-04-17T12:40:38","8,84","134,95"],
    [16893,"2022-04-17T12:40:52","9,74","134,95"],
    [16894,"2022-04-17T12:42:50","10,26","136,86"],
    [16895,"2022-04-17T12:42:55","8,36","136,86"],
    [16896,"2022-04-17T12:44:52","8,71","143,55"],
    [16897,"2022-04-17T12:44:57","9,9","143,55"],
    [16898,"2022-04-17T12:46:56","9,52","125,12"],
    [16899,"2022-04-17T12:47:02","9,64","125,12"],
    [16900,"2022-04-17T12:48:56","8,07","133,54"],
    [16901,"2022-04-17T12:49:03","8,66","133,54"],
    [16902,"2022-04-17T12:50:58","9,14","141,82"],
    [16903,"2022-04-17T12:51:03","7,72","141,82"],
    [16904,"2022-04-17T12:53:06","7,67","131,8"],
    [16905,"2022-04-17T12:53:12","9,2","131,8"],
    [16906,"2022-04-17T12:55:09","9,3","141,73"],
    [16907,"2022-04-17T12:55:13","8,13","141,73"],
    [16908,"2022-04-17T12:57:12","8,82","132,12"],
    [16909,"2022-04-17T12:57:17","9,2","132,12"],
    [16910,"2022-04-17T12:59:13","9,36","128,53"],
    [16911,"2022-04-17T12:59:18","10,54","128,53"],
    [16912,"2022-04-17T13:01:12","10,19","138,58"],
    [16913,"2022-04-17T13:01:18","9,57","138,58"],
    [16914,"2022-04-17T13:03:20","9,61","142,76"],
    [16915,"2022-04-17T13:03:26","12,13","142,76"],
    [16916,"2022-04-17T13:05:24","9,75","139,03"],
    [16917,"2022-04-17T13:05:34","9,83","139,03"],
    [16918,"2022-04-17T13:07:37","9,87","150,61"],
    [16919,"2022-04-17T13:07:41","9,62","150,61"],
    [16920,"2022-04-17T13:09:45","9,56","147,9"],
    [16921,"2022-04-17T13:09:49","9,76","147,9"],
    [16922,"2022-04-17T13:11:43","8,88","146,42"],
    [16923,"2022-04-17T13:11:58","8,94","146,42"],
    [16924,"2022-04-17T13:13:56","10,28","141,28"],
    [16925,"2022-04-17T13:14:02","10,99","141,28"],
    [16926,"2022-04-17T13:15:59","9,51","134,93"],
    [16927,"2022-04-17T13:16:03","8,21","134,93"],
    [16928,"2022-04-17T13:18:02","8,91","144,73"],
    [16929,"2022-04-17T13:18:06","9,59","144,73"],
    [16930,"2022-04-17T13:20:02","9,86","141,46"],
    [16931,"2022-04-17T13:20:07","10,69","141,46"],
    [16932,"2022-04-17T13:22:10","10,6","144,05"],
    [16933,"2022-04-17T13:22:16","11,51","144,05"],
    [16934,"2022-04-17T13:24:14","10,76","132,68"],
    [16935,"2022-04-17T13:24:20","8,28","132,68"],
    [16936,"2022-04-17T13:26:20","12,5","127,74"],
    [16937,"2022-04-17T13:26:26","11,09","127,74"],
    [16938,"2022-04-17T13:28:22","10,21","124,84"],
    [16939,"2022-04-17T13:28:27","9,19","124,84"],
    [16940,"2022-04-17T13:30:25","10,73","127,45"],
    [16941,"2022-04-17T13:30:29","10,58","127,45"],
    [16942,"2022-04-17T13:32:25","9,49","126,08"],
    [16943,"2022-04-17T13:32:30","11,48","126,08"],
    [16944,"2022-04-17T13:34:29","10,59","131,6"],
    [16945,"2022-04-17T13:34:33","10,84","131,6"],
    [16946,"2022-04-17T13:36:27","10,03","128,55"],
    [16947,"2022-04-17T13:36:34","10,45","128,55"],
    [16948,"2022-04-17T13:38:31","11,39","119,06"],
    [16949,"2022-04-17T13:38:37","11,43","119,06"],
    [16950,"2022-04-17T13:40:35","9,06","125,21"],
    [16951,"2022-04-17T13:40:41","10,74","125,21"],
    [16952,"2022-04-17T13:42:37","10,86","130,66"],
    [16953,"2022-04-17T13:42:41","11,18","130,66"],
    [16954,"2022-04-17T13:44:40","11,05","137,51"],
    [16955,"2022-04-17T13:44:44","11,44","137,51"],
    [16956,"2022-04-17T13:46:41","9,69","123,39"],
    [16957,"2022-04-17T13:46:47","11,2","123,39"],
    [16958,"2022-04-17T13:48:46","11,09","127,24"],
    [16959,"2022-04-17T13:48:53","10,84","127,24"],
    [16960,"2022-04-17T13:50:51","9,87","130,45"],
    [16961,"2022-04-17T13:50:57","9,55","130,45"],
    [16962,"2022-04-17T13:52:56","10,62","136,75"],
    [16963,"2022-04-17T13:52:59","10,25","136,75"],
    [16964,"2022-04-17T13:54:56","9,29","137,98"],
    [16965,"2022-04-17T13:55:04","10,11","137,98"],
    [16966,"2022-04-17T13:57:03","10,56","132,54"],
    [16967,"2022-04-17T13:57:09","9,6","132,54"],
    [16968,"2022-04-17T13:59:07","10,25","115,25"],
    [16969,"2022-04-17T13:59:12","10,51","115,25"],
    [16970,"2022-04-17T14:01:10","10,06","132,14"],
    [16971,"2022-04-17T14:01:15","10,84","132,14"],
    [16972,"2022-04-17T14:03:16","10,83","133,57"],
    [16973,"2022-04-17T14:03:21","10,31","133,57"],
    [16974,"2022-04-17T14:05:20","8,81","127,67"],
    [16975,"2022-04-17T14:05:26","10,99","127,67"],
    [16976,"2022-04-17T14:07:22","10,05","122,51"],
    [16977,"2022-04-17T14:07:29","10,53","122,51"],
    [16978,"2022-04-17T14:09:26","9,19","130,66"],
    [16979,"2022-04-17T14:09:32","9,16","130,66"],
    [16980,"2022-04-17T14:11:28","10,19","125,78"],
    [16981,"2022-04-17T14:11:35","10,94","125,78"],
    [16982,"2022-04-17T14:13:34","11,05","131,29"],
    [16983,"2022-04-17T14:13:37","10,28","131,29"],
    [16984,"2022-04-17T14:15:34","9,83","129,62"],
    [16985,"2022-04-17T14:15:40","10,55","129,62"],
    [16986,"2022-04-17T14:17:38","9,53","123,28"],
    [16987,"2022-04-17T14:17:43","8,96","123,28"],
    [16988,"2022-04-17T14:19:42","9,99","129,17"],
    [16989,"2022-04-17T14:19:44","10,31","129,17"],
    [16990,"2022-04-17T14:21:43","10,98","127,62"],
    [16991,"2022-04-17T14:21:46","11,51","127,62"],
    [16992,"2022-04-17T14:23:46","12,26","130,25"],
    [16993,"2022-04-17T14:23:53","11,83","130,25"],
    [16994,"2022-04-17T14:26:04","11,88","121,15"],
    [16995,"2022-04-17T14:26:10","10,99","121,15"],
    [16996,"2022-04-17T14:28:07","9,27","130,03"],
    [16997,"2022-04-17T14:28:13","10,27","130,03"],
    [16998,"2022-04-17T14:29:59","11,6","118,35"],
    [16999,"2022-04-17T14:30:13","11,14","118,35"],
    [17000,"2022-04-17T14:32:08","11,86","112,31"],
    [17001,"2022-04-17T14:32:14","11,77","112,31"],
    [17002,"2022-04-17T14:34:13","13","127,85"],
    [17003,"2022-04-17T14:34:19","12,4","127,85"],
    [17004,"2022-04-17T14:36:17","12,44","123,93"],
    [17005,"2022-04-17T14:36:22","11,87","123,93"],
    [17006,"2022-04-17T14:38:21","11,72","127,94"],
    [17007,"2022-04-17T14:38:25","11,57","127,94"],
    [17008,"2022-04-17T14:40:22","11,15","123,16"],
    [17009,"2022-04-17T14:40:27","10,01","123,16"],
    [17010,"2022-04-17T14:42:26","12,76","119,97"],
    [17011,"2022-04-17T14:42:31","10,38","119,97"],
    [17012,"2022-04-17T14:44:29","11,68","131,06"],
    [17013,"2022-04-17T14:44:34","11,27","131,06"],
    [17014,"2022-04-17T14:46:30","12,67","136,02"],
    [17015,"2022-04-17T14:46:35","12,41","136,02"],
    [17016,"2022-04-17T14:48:32","12,1","122,02"],
    [17017,"2022-04-17T14:48:35","11,73","122,02"],
    [17018,"2022-04-17T14:50:31","11,09","124,02"],
    [17019,"2022-04-17T14:50:37","10,27","124,02"],
    [17020,"2022-04-17T14:52:33","10,53","109,76"],
    [17021,"2022-04-17T14:52:39","11,94","109,76"],
    [17022,"2022-04-17T14:54:37","11,06","116,45"],
    [17023,"2022-04-17T14:54:41","12,31","116,45"],
    [17024,"2022-04-17T14:56:37","12,92","122,24"],
    [17025,"2022-04-17T14:56:43","11,68","122,24"],
    [17026,"2022-04-17T14:58:40","10,16","123,57"],
    [17027,"2022-04-17T14:58:45","11,54","123,57"],
    [17028,"2022-04-17T15:00:41","11,45","128,84"],
    [17029,"2022-04-17T15:00:47","10,78","128,84"],
    [17030,"2022-04-17T15:02:35","11,95","123,51"],
    [17031,"2022-04-17T15:02:56","11,29","123,51"],
    [17032,"2022-04-17T15:04:56","12,36","130,71"],
    [17033,"2022-04-17T15:05:02","11,89","130,71"],
    [17034,"2022-04-17T15:07:00","11,81","129,68"],
    [17035,"2022-04-17T15:07:05","10,71","129,68"],
    [17036,"2022-04-17T15:09:10","10,65","133,36"],
    [17037,"2022-04-17T15:09:16","12,9","133,36"],
    [17038,"2022-04-17T15:11:13","10,6","125,49"],
    [17039,"2022-04-17T15:11:19","11,88","125,49"],
    [17040,"2022-04-17T15:13:14","9,7","128,02"],
    [17041,"2022-04-17T15:13:19","11,27","128,02"],
    [17042,"2022-04-17T15:15:13","12,38","132,26"],
    [17043,"2022-04-17T15:15:19","11,85","132,26"],
    [17044,"2022-04-17T15:17:18","12,01","127,43"],
    [17045,"2022-04-17T15:17:24","12,07","127,43"],
    [17046,"2022-04-17T15:19:21","12,16","122,34"],
    [17047,"2022-04-17T15:19:25","11,54","122,34"],
    [17048,"2022-04-17T15:21:27","11,63","133,26"],
    [17049,"2022-04-17T15:21:30","12,05","133,26"],
    [17050,"2022-04-17T15:23:29","12,24","124,67"],
    [17051,"2022-04-17T15:23:34","11,86","124,67"],
    [17052,"2022-04-17T15:25:32","10,7","126,62"],
    [17053,"2022-04-17T15:25:35","9,28","126,62"],
    [17054,"2022-04-17T15:27:35","9,91","135,29"],
    [17055,"2022-04-17T15:27:41","11","135,29"],
    [17056,"2022-04-17T15:29:36","13,42","130,71"],
    [17057,"2022-04-17T15:29:42","12,18","130,71"],
    [17058,"2022-04-17T15:31:41","13,38","128,13"],
    [17059,"2022-04-17T15:31:46","13,15","128,13"],
    [17060,"2022-04-17T15:33:39","10,99","130,64"],
    [17061,"2022-04-17T15:33:50","12,3","130,64"],
    [17062,"2022-04-17T15:35:49","12,21","129,31"],
    [17063,"2022-04-17T15:35:55","11,82","129,31"],
    [17064,"2022-04-17T15:38:07","11,77","128,02"],
    [17065,"2022-04-17T15:38:12","10,85","128,02"],
    [17066,"2022-04-17T15:40:05","9,47","121,38"],
    [17067,"2022-04-17T15:40:20","12,35","121,38"],
    [17068,"2022-04-17T15:42:16","13,59","124,06"],
    [17069,"2022-04-17T15:42:21","12,82","124,06"],
    [17070,"2022-04-17T15:44:08","12,61","128,7"],
    [17071,"2022-04-17T15:44:23","11,45","128,7"],
    [17072,"2022-04-17T15:46:31","11,45","118,05"],
    [17073,"2022-04-17T15:46:37","12,78","118,05"],
    [17074,"2022-04-17T15:48:35","10,7","126,16"],
    [17075,"2022-04-17T15:48:39","11,87","126,16"],
    [17076,"2022-04-17T15:50:38","12,84","114,72"],
    [17077,"2022-04-17T15:50:44","11,7","123,23"],
    [17078,"2022-04-17T15:52:41","13,21","127,23"],
    [17079,"2022-04-17T15:52:45","12,92","127,23"],
    [17080,"2022-04-17T15:54:41","10,86","116,19"],
    [17081,"2022-04-17T15:54:48","10,92","116,19"],
    [17082,"2022-04-17T15:56:47","11,93","117,91"],
    [17083,"2022-04-17T15:56:53","12,25","117,91"],
    [17084,"2022-04-17T15:58:52","11,74","124,48"],
    [17085,"2022-04-17T15:58:58","12,57","124,48"],
    [17086,"2022-04-17T16:00:55","11,15","126,91"],
    [17087,"2022-04-17T16:00:59","11,54","125,36"],
    [17088,"2022-04-17T16:02:55","12,18","125,61"],
    [17089,"2022-04-17T16:03:03","10,37","125,61"],
    [17090,"2022-04-17T16:05:01","10,56","128,02"],
    [17091,"2022-04-17T16:05:08","9,89","128,02"],
    [17092,"2022-04-17T16:07:05","13,26","120,13"],
    [17093,"2022-04-17T16:07:11","12,14","120,32"],
    [17094,"2022-04-17T16:09:09","11,3","114,72"],
    [17095,"2022-04-17T16:09:14","13,58","131,09"],
    [17096,"2022-04-17T16:11:12","12,18","124,63"],
    [17097,"2022-04-17T16:11:19","12,37","134,74"],
    [17098,"2022-04-17T16:13:16","14,2","136,44"],
    [17099,"2022-04-17T16:13:20","13,42","133,14"],
    [17100,"2022-04-17T16:15:18","12,8","135,19"],
    [17101,"2022-04-17T16:15:24","11,87","135,19"],
    [17102,"2022-04-17T16:17:24","12,71","120,56"],
    [17103,"2022-04-17T16:17:27","12","120,56"],
    [17104,"2022-04-17T16:19:27","10,41","122,4"],
    [17105,"2022-04-17T16:19:30","11,72","136,82"],
    [17106,"2022-04-17T16:21:29","12,53","130,89"],
    [17107,"2022-04-17T16:21:33","13,07","130,89"],
    [17108,"2022-04-17T16:23:28","12,07","127,35"],
    [17109,"2022-04-17T16:23:34","11,49","127,35"],
    [17110,"2022-04-17T16:25:31","11,65","121,44"],
    [17111,"2022-04-17T16:25:37","11,84","121,44"],
    [17112,"2022-04-17T16:27:31","13,03","115,74"],
    [17113,"2022-04-17T16:27:37","13,01","115,74"],
    [17114,"2022-04-17T16:29:36","12,88","123,35"],
    [17115,"2022-04-17T16:29:44","12,55","123,35"],
    [17116,"2022-04-17T16:31:42","12,09","120,36"],
    [17117,"2022-04-17T16:31:48","12,39","136,62"],
    [17118,"2022-04-17T16:33:50","12,4","126,26"],
    [17119,"2022-04-17T16:33:54","11,98","129,86"],
    [17120,"2022-04-17T16:35:54","11,92","130,48"],
    [17121,"2022-04-17T16:35:58","12,88","130,48"],
    [17122,"2022-04-17T16:37:58","12,64","132,56"],
    [17123,"2022-04-17T16:38:03","14,03","132,56"],
    [17124,"2022-04-17T16:39:59","12,17","123,37"],
    [17125,"2022-04-17T16:40:06","12,96","123,43"],
    [17126,"2022-04-17T16:42:05","13,71","127,01"],
    [17127,"2022-04-17T16:42:11","12,47","123,89"],
    [17128,"2022-04-17T16:44:06","13,3","124,5"],
    [17129,"2022-04-17T16:44:11","13,82","118,81"],
    [17130,"2022-04-17T16:46:09","14,4","118,05"],
    [17131,"2022-04-17T16:46:14","12,02","118,05"],
    [17132,"2022-04-17T16:48:14","12,2","122,15"],
    [17133,"2022-04-17T16:48:20","12,34","122,15"],
    [17134,"2022-04-17T16:50:18","12,48","124,1"],
    [17135,"2022-04-17T16:50:28","13,14","124,1"],
    [17136,"2022-04-17T16:52:21","14,1","114,47"],
    [17137,"2022-04-17T16:52:31","12,79","114,47"],
    [17138,"2022-04-17T16:54:21","11,66","112,69"],
    [17139,"2022-04-17T16:54:32","12,64","112,69"],
    [17140,"2022-04-17T16:56:26","14,19","115,31"],
    [17141,"2022-04-17T16:56:34","14,24","115,31"],
    [17142,"2022-04-17T16:58:32","12,09","125,64"],
    [17143,"2022-04-17T16:58:40","12,03","125,64"],
    [17144,"2022-04-17T17:00:30","14,47","112,97"],
    [17145,"2022-04-17T17:00:45","14,86","112,97"],
    [17146,"2022-04-17T17:02:40","15,61","121,46"],
    [17147,"2022-04-17T17:02:45","14,97","121,46"],
    [17148,"2022-04-17T17:04:35","15,09","124,29"],
    [17149,"2022-04-17T17:04:47","14,43","124,29"],
    [17150,"2022-04-17T17:06:45","15,19","129,42"],
    [17151,"2022-04-17T17:06:55","14,7","129,42"],
    [17152,"2022-04-17T17:08:52","11,94","122,52"],
    [17153,"2022-04-17T17:08:57","11,76","122,52"],
    [17154,"2022-04-17T17:10:52","12,87","120,22"],
    [17155,"2022-04-17T17:10:58","12,74","120,22"],
    [17156,"2022-04-17T17:12:56","14,31","122,58"],
    [17157,"2022-04-17T17:13:01","15,71","122,58"],
    [17158,"2022-04-17T17:14:56","12,98","119"],
    [17159,"2022-04-17T17:15:02","12,74","119"],
    [17160,"2022-04-17T17:16:59","13,51","116,2"],
    [17161,"2022-04-17T17:17:04","12,45","116,2"],
    [17162,"2022-04-17T17:19:04","14,49","125,98"],
    [17163,"2022-04-17T17:19:07","14,17","125,98"],
    [17164,"2022-04-17T17:21:04","14,87","124,35"],
    [17165,"2022-04-17T17:21:09","13,69","124,35"],
    [17166,"2022-04-17T17:23:07","14,25","127,17"],
    [17167,"2022-04-17T17:23:15","14,03","127,17"],
    [17168,"2022-04-17T17:25:13","14,19","124,98"],
    [17169,"2022-04-17T17:25:17","15,05","124,98"],
    [17170,"2022-04-17T17:27:11","14,18","116,28"],
    [17171,"2022-04-17T17:27:17","12,05","116,28"],
    [17172,"2022-04-17T17:29:16","13,65","119,85"],
    [17173,"2022-04-17T17:29:20","14,3","119,85"],
    [17174,"2022-04-17T17:31:18","14,86","126,08"],
    [17175,"2022-04-17T17:31:24","13,64","126,08"],
    [17176,"2022-04-17T17:33:22","14,88","121,97"],
    [17177,"2022-04-17T17:33:27","14,85","121,97"],
    [17178,"2022-04-17T17:35:22","13,46","124,6"],
    [17179,"2022-04-17T17:35:28","14,07","124,6"],
    [17180,"2022-04-17T17:37:22","14,98","119,1"],
    [17181,"2022-04-17T17:37:28","15,45","119,1"],
    [17182,"2022-04-17T17:39:22","13,11","116,59"],
    [17183,"2022-04-17T17:39:30","15,09","116,59"],
    [17184,"2022-04-17T17:41:25","14,94","119,65"],
    [17185,"2022-04-17T17:41:31","15,99","119,65"],
    [17186,"2022-04-17T17:43:30","13,49","114,74"],
    [17187,"2022-04-17T17:43:35","14,5","114,74"],
    [17188,"2022-04-17T17:45:29","14,53","116,38"],
    [17189,"2022-04-17T17:45:36","14,93","116,38"],
    [17190,"2022-04-17T17:47:34","14,7","122,64"],
    [17191,"2022-04-17T17:47:40","14,47","122,64"],
    [17192,"2022-04-17T17:49:34","14,12","115,9"],
    [17193,"2022-04-17T17:49:40","13,63","115,9"],
    [17194,"2022-04-17T17:51:22","14,3","120,49"],
    [17195,"2022-04-17T17:51:40","13,85","120,49"],
    [17196,"2022-04-17T17:53:37","13,21","110,78"],
    [17197,"2022-04-17T17:53:42","14,71","110,78"],
    [17198,"2022-04-17T17:55:38","15,39","120,86"],
    [17199,"2022-04-17T17:55:44","15,63","120,86"],
    [17200,"2022-04-17T17:57:42","14,85","124,52"],
    [17201,"2022-04-17T17:57:48","14,11","124,52"],
    [17202,"2022-04-17T17:59:47","14,24","114,4"],
    [17203,"2022-04-17T17:59:53","15,24","114,4"],
    [17204,"2022-04-17T18:01:52","12,88","117,9"],
    [17205,"2022-04-17T18:01:58","13,98","117,9"],
    [17206,"2022-04-17T18:03:57","14,52","119,3"],
    [17207,"2022-04-17T18:04:02","14,38","119,3"],
    [17208,"2022-04-17T18:06:02","14,2","115,39"],
    [17209,"2022-04-17T18:06:07","13,28","115,39"],
    [17210,"2022-04-17T18:08:04","13,61","120,33"],
    [17211,"2022-04-17T18:08:12","13,4","120,33"],
    [17212,"2022-04-17T18:10:12","12,4","117,61"],
    [17213,"2022-04-17T18:10:15","12,3","117,61"],
    [17214,"2022-04-17T18:12:14","13,45","125,01"],
    [17215,"2022-04-17T18:12:18","17,03","125,01"],
    [17216,"2022-04-17T18:14:15","13,98","120,4"],
    [17217,"2022-04-17T18:14:20","12,81","120,4"],
    [17218,"2022-04-17T18:16:20","14,44","113,87"],
    [17219,"2022-04-17T18:16:24","15,07","113,87"],
    [17220,"2022-04-17T18:18:21","13,29","121,61"],
    [17221,"2022-04-17T18:18:27","11,91","121,61"],
    [17222,"2022-04-17T18:20:24","14,66","116,87"],
    [17223,"2022-04-17T18:20:29","14,9","116,87"],
    [17224,"2022-04-17T18:22:26","12,25","118,7"],
    [17225,"2022-04-17T18:22:32","13,01","118,7"],
    [17226,"2022-04-17T18:24:31","15,19","126,19"],
    [17227,"2022-04-17T18:24:36","14,46","126,19"],
    [17228,"2022-04-17T18:26:35","13,85","121,77"],
    [17229,"2022-04-17T18:26:41","13,18","121,77"],
    [17230,"2022-04-17T18:28:40","15,22","114,29"],
    [17231,"2022-04-17T18:28:45","16,32","114,29"],
    [17232,"2022-04-17T18:30:41","15,98","108,56"],
    [17233,"2022-04-17T18:30:47","15,6","108,56"],
    [17234,"2022-04-17T18:32:46","14,56","112,64"],
    [17235,"2022-04-17T18:32:55","13,41","112,64"],
    [17236,"2022-04-17T18:34:52","15,44","117,74"],
    [17237,"2022-04-17T18:34:58","14,02","117,74"],
    [17238,"2022-04-17T18:36:45","14,91","110,62"],
    [17239,"2022-04-17T18:37:00","14,82","110,62"],
    [17240,"2022-04-17T18:38:57","15,78","104,86"],
    [17241,"2022-04-17T18:39:04","15,38","104,86"],
    [17242,"2022-04-17T18:41:00","14,69","103,43"],
    [17243,"2022-04-17T18:41:05","15,18","103,43"],
    [17244,"2022-04-17T18:42:55","15,48","101,85"],
    [17245,"2022-04-17T18:43:08","15,79","101,85"],
    [17246,"2022-04-17T18:44:55","14,8","110,79"],
    [17247,"2022-04-17T18:45:09","13,85","110,79"],
    [17248,"2022-04-17T18:47:07","14,63","108,28"],
    [17249,"2022-04-17T18:47:13","15,06","108,28"],
    [17250,"2022-04-17T18:49:07","13,56","105,43"],
    [17251,"2022-04-17T18:49:15","15,52","105,43"],
    [17252,"2022-04-17T18:51:15","16,49","113,76"],
    [17253,"2022-04-17T18:51:19","15,41","113,76"],
    [17254,"2022-04-17T18:53:19","15,25","120,22"],
    [17255,"2022-04-17T18:53:23","13,53","120,22"],
    [17256,"2022-04-17T18:55:21","13,31","114,61"],
    [17257,"2022-04-17T18:55:27","15,33","114,61"],
    [17258,"2022-04-17T18:57:22","15,47","111,34"],
    [17259,"2022-04-17T18:57:28","14,49","111,34"],
    [17260,"2022-04-17T18:59:26","14,69","116,02"],
    [17261,"2022-04-17T18:59:31","14,08","116,02"],
    [17262,"2022-04-17T19:01:26","14,15","107,64"],
    [17263,"2022-04-17T19:01:31","14,76","107,64"],
    [17264,"2022-04-17T19:03:33","14,68","118,75"],
    [17265,"2022-04-17T19:03:40","16,74","118,75"],
    [17266,"2022-04-17T19:05:38","15,56","104,72"],
    [17267,"2022-04-17T19:05:44","15,59","104,72"],
    [17268,"2022-04-17T19:07:42","13,53","107,47"],
    [17269,"2022-04-17T19:07:46","15,99","107,47"],
    [17270,"2022-04-17T19:09:44","15,09","114,15"],
    [17271,"2022-04-17T19:09:49","14,7","114,15"],
    [17272,"2022-04-17T19:11:48","15,77","116,93"],
    [17273,"2022-04-17T19:11:53","15,68","116,93"],
    [17274,"2022-04-17T19:13:51","15,99","110,4"],
    [17275,"2022-04-17T19:13:57","15,02","110,4"],
    [17276,"2022-04-17T19:15:57","15,84","115,85"],
    [17277,"2022-04-17T19:16:03","16,27","115,85"],
    [17278,"2022-04-17T19:17:57","14,7","110,46"],
    [17279,"2022-04-17T19:18:04","14,17","110,46"],
    [17280,"2022-04-17T19:20:04","15,27","113,1"],
    [17281,"2022-04-17T19:20:09","15,5","113,1"],
    [17282,"2022-04-17T19:22:13","15,48","111,73"],
    [17283,"2022-04-17T19:22:19","16,43","111,73"],
    [17284,"2022-04-17T19:24:16","13,6","103,66"],
    [17285,"2022-04-17T19:24:21","13,99","103,66"],
    [17286,"2022-04-17T19:26:21","14,3","108,95"],
    [17287,"2022-04-17T19:26:34","15,81","108,95"],
    [17288,"2022-04-17T19:28:33","14,8","113,04"],
    [17289,"2022-04-17T19:28:36","16,33","113,04"],
    [17290,"2022-04-17T19:30:35","15,42","96,41"],
    [17291,"2022-04-17T19:30:41","16,54","96,41"],
    [17292,"2022-04-17T19:32:39","15,94","111,47"],
    [17293,"2022-04-17T19:32:44","15,19","111,47"],
    [17294,"2022-04-17T19:34:42","16,62","104,48"],
    [17295,"2022-04-17T19:34:47","16,5","104,48"],
    [17296,"2022-04-17T19:36:44","15,52","101,49"],
    [17297,"2022-04-17T19:36:48","15,07","101,49"],
    [17298,"2022-04-17T19:38:48","12,54","99,57"],
    [17299,"2022-04-17T19:38:52","13,72","99,57"],
    [17300,"2022-04-17T19:40:51","17,01","96,57"],
    [17301,"2022-04-17T19:40:54","15,58","96,57"],
    [17302,"2022-04-17T19:42:51","15,17","109,36"],
    [17303,"2022-04-17T19:42:55","14,76","109,36"],
    [17304,"2022-04-17T19:44:50","16,08","107,8"],
    [17305,"2022-04-17T19:44:55","15,7","107,8"],
    [17306,"2022-04-17T19:46:51","12,38","108,88"],
    [17307,"2022-04-17T19:46:57","14","108,88"],
    [17308,"2022-04-17T19:48:52","17,4","109,89"],
    [17309,"2022-04-17T19:48:57","16,75","109,89"],
    [17310,"2022-04-17T19:50:56","15,52","105,89"],
    [17311,"2022-04-17T19:51:02","14,66","105,89"],
    [17312,"2022-04-17T19:52:59","14,98","110,4"],
    [17313,"2022-04-17T19:53:04","14,9","110,4"],
    [17314,"2022-04-17T19:54:59","16,38","103,59"],
    [17315,"2022-04-17T19:55:06","16,06","103,59"],
    [17316,"2022-04-17T19:57:04","14,19","109,05"],
    [17317,"2022-04-17T19:57:10","13,9","109,05"],
    [17318,"2022-04-17T19:59:09","14,91","107,64"],
    [17319,"2022-04-17T19:59:14","15,25","107,64"],
    [17320,"2022-04-17T20:01:12","17","103,66"],
    [17321,"2022-04-17T20:01:17","17,77","103,66"],
    [17322,"2022-04-17T20:03:14","14,33","97,67"],
    [17323,"2022-04-17T20:03:20","16,21","97,67"],
    [17324,"2022-04-17T20:05:16","16,25","99,02"],
    [17325,"2022-04-17T20:05:21","15,84","99,02"],
    [17326,"2022-04-17T20:07:10","15,21","102,57"],
    [17327,"2022-04-17T20:07:21","14,86","102,57"],
    [17328,"2022-04-17T20:09:14","14,15","105,71"],
    [17329,"2022-04-17T20:09:22","12,58","105,71"],
    [17330,"2022-04-17T20:11:17","16,7","108,87"],
    [17331,"2022-04-17T20:11:25","16,66","108,87"],
    [17332,"2022-04-17T20:13:18","14,77","103,98"],
    [17333,"2022-04-17T20:13:28","13,47","103,98"],
    [17334,"2022-04-17T20:15:23","14,42","97,61"],
    [17335,"2022-04-17T20:15:31","14,56","97,61"],
    [17336,"2022-04-17T20:17:22","13,65","92,46"],
    [17337,"2022-04-17T20:17:32","13,87","92,46"],
    [17338,"2022-04-17T20:19:33","13,97","87,65"],
    [17339,"2022-04-17T20:19:39","14,26","87,65"],
    [17340,"2022-04-17T20:21:29","15,63","98,74"],
    [17341,"2022-04-17T20:21:40","13,87","98,74"],
    [17342,"2022-04-17T20:23:40","13,87","105,19"],
    [17343,"2022-04-17T20:23:48","12,74","105,19"],
    [17344,"2022-04-17T20:25:45","13,77","95,64"],
    [17345,"2022-04-17T20:25:50","13,5","95,64"],
    [17346,"2022-04-17T20:27:45","16,09","107,39"],
    [17347,"2022-04-17T20:27:50","15,38","107,39"],
    [17348,"2022-04-17T20:29:49","13,98","98,17"],
    [17349,"2022-04-17T20:29:53","14,97","98,17"],
    [17350,"2022-04-17T20:31:53","12,02","92,92"],
    [17351,"2022-04-17T20:31:59","12,34","92,92"],
    [17352,"2022-04-17T20:33:54","14,67","101,94"],
    [17353,"2022-04-17T20:34:00","12,78","101,94"],
    [17354,"2022-04-17T20:35:58","14,78","104,72"],
    [17355,"2022-04-17T20:36:04","15,08","104,72"],
    [17356,"2022-04-17T20:38:00","12,73","92,95"],
    [17357,"2022-04-17T20:38:05","14,76","92,95"],
    [17358,"2022-04-17T20:40:02","11,2","94,99"],
    [17359,"2022-04-17T20:40:06","13,39","94,99"],
    [17360,"2022-04-17T20:42:05","15,1","81,48"],
    [17361,"2022-04-17T20:42:11","16,42","81,48"],
    [17362,"2022-04-17T20:44:07","13,62","95,82"],
    [17363,"2022-04-17T20:44:14","12,56","95,82"],
    [17364,"2022-04-17T20:46:11","12,84","106,19"],
    [17365,"2022-04-17T20:46:16","11,9","106,19"],
    [17366,"2022-04-17T20:48:14","11,63","92,25"],
    [17367,"2022-04-17T20:48:19","11,5","92,25"],
    [17368,"2022-04-17T20:50:18","13,11","98,06"],
    [17369,"2022-04-17T20:50:21","12,65","98,06"],
    [17370,"2022-04-17T20:52:19","13,79","89,48"],
    [17371,"2022-04-17T20:52:24","13,12","89,48"],
    [17372,"2022-04-17T20:54:24","13,07","92,98"],
    [17373,"2022-04-17T20:54:32","13,72","92,98"],
    [17374,"2022-04-17T20:56:28","13,58","101,21"],
    [17375,"2022-04-17T20:56:32","14,58","101,21"],
    [17376,"2022-04-17T20:58:29","12,31","84,2"],
    [17377,"2022-04-17T20:58:34","12,79","84,2"],
    [17378,"2022-04-17T21:00:00","15,08","85,39"],
    [17379,"2022-04-17T21:00:31","13,75","85,39"],
    [17380,"2022-04-17T21:00:36","14,11","85,39"],
    [17381,"2022-04-17T21:02:34","12,24","92,53"],
    [17382,"2022-04-17T21:02:39","12,88","92,53"],
    [17383,"2022-04-17T21:04:38","11,86","89,94"],
    [17384,"2022-04-17T21:04:44","13,47","89,94"],
    [17385,"2022-04-17T21:06:43","11,45","88,66"],
    [17386,"2022-04-17T21:06:49","11,54","88,66"],
    [17387,"2022-04-17T21:08:48","13,82","92,48"],
    [17388,"2022-04-17T21:08:52","12,48","92,48"],
    [17389,"2022-04-17T21:10:50","12,48","88,12"],
    [17390,"2022-04-17T21:10:55","12,91","88,12"],
    [17391,"2022-04-17T21:12:52","12,79","85,74"],
    [17392,"2022-04-17T21:12:57","13,58","85,74"],
    [17393,"2022-04-17T21:14:50","12,61","94,07"],
    [17394,"2022-04-17T21:14:58","12,88","94,07"],
    [17395,"2022-04-17T21:16:57","12,07","87,31"],
    [17396,"2022-04-17T21:17:02","13,3","87,31"],
    [17397,"2022-04-17T21:18:57","13,1","82,95"],
    [17398,"2022-04-17T21:19:08","12,82","82,95"],
    [17399,"2022-04-17T21:21:05","11,61","91,03"],
    [17400,"2022-04-17T21:21:09","11,82","91,03"],
    [17401,"2022-04-17T21:23:08","11,81","89,03"],
    [17402,"2022-04-17T21:23:17","11,22","89,03"],
    [17403,"2022-04-17T21:25:12","12,22","94,04"],
    [17404,"2022-04-17T21:25:23","13,7","94,04"],
    [17405,"2022-04-17T21:27:19","13,02","88,66"],
    [17406,"2022-04-17T21:27:25","13,4","88,66"],
    [17407,"2022-04-17T21:29:17","12,55","91,87"],
    [17408,"2022-04-17T21:29:25","12,38","91,87"],
    [17409,"2022-04-17T21:31:19","14,08","85,63"],
    [17410,"2022-04-17T21:31:31","14,35","85,63"],
    [17411,"2022-04-17T21:33:30","11,44","87,67"],
    [17412,"2022-04-17T21:33:34","10,71","87,67"],
    [17413,"2022-04-17T21:35:29","12,6","90,71"],
    [17414,"2022-04-17T21:35:35","13,01","90,71"],
    [17415,"2022-04-17T21:37:33","13,56","84,31"],
    [17416,"2022-04-17T21:37:37","11,7","84,31"],
    [17417,"2022-04-17T21:39:36","12,65","80,86"],
    [17418,"2022-04-17T21:39:40","13,14","80,86"],
    [17419,"2022-04-17T21:41:40","13,1","86,31"],
    [17420,"2022-04-17T21:41:47","11,44","86,31"],
    [17421,"2022-04-17T21:43:42","12,63","93,13"],
    [17422,"2022-04-17T21:43:48","12,12","93,13"],
    [17423,"2022-04-17T21:45:48","13,44","94,47"],
    [17424,"2022-04-17T21:45:54","13,5","94,47"],
    [17425,"2022-04-17T21:47:49","10,83","86,99"],
    [17426,"2022-04-17T21:47:54","10,71","86,99"],
    [17427,"2022-04-17T21:49:53","13,66","92,97"],
    [17428,"2022-04-17T21:49:59","13,95","92,97"],
    [17429,"2022-04-17T21:51:57","12","89,49"],
    [17430,"2022-04-17T21:52:01","11,65","89,49"],
    [17431,"2022-04-17T21:53:56","10,94","96,29"],
    [17432,"2022-04-17T21:54:02","11,5","96,29"],
    [17433,"2022-04-17T21:56:00","12,75","94,72"],
    [17434,"2022-04-17T21:56:03","13,72","94,72"],
    [17435,"2022-04-17T21:57:59","12,44","80,04"],
    [17436,"2022-04-17T21:58:05","11,9","80,04"],
    [17437,"2022-04-17T22:00:01","12,1","85,34"],
    [17438,"2022-04-17T22:00:06","13,65","85,34"],
    [17439,"2022-04-17T22:02:03","14,18","87,25"],
    [17440,"2022-04-17T22:02:07","12,63","87,25"],
    [17441,"2022-04-17T22:04:05","13,82","95,26"],
    [17442,"2022-04-17T22:04:10","13,16","95,26"],
    [17443,"2022-04-17T22:06:09","12,17","87,3"],
    [17444,"2022-04-17T22:06:14","13,48","87,3"],
    [17445,"2022-04-17T22:08:13","13,15","95,39"],
    [17446,"2022-04-17T22:08:16","13,19","95,39"],
    [17447,"2022-04-17T22:10:13","12,95","86,94"],
    [17448,"2022-04-17T22:10:19","12,78","86,94"],
    [17449,"2022-04-17T22:12:17","11,02","90,65"],
    [17450,"2022-04-17T22:12:23","12,98","90,65"],
    [17451,"2022-04-17T22:14:19","13,95","92,83"],
    [17452,"2022-04-17T22:14:25","13,11","92,83"],
    [17453,"2022-04-17T22:16:21","12,03","89,03"],
    [17454,"2022-04-17T22:16:26","13,37","89,03"],
    [17455,"2022-04-17T22:18:25","14,13","84,66"],
    [17456,"2022-04-17T22:18:30","13,68","84,66"],
    [17457,"2022-04-17T22:20:26","11,42","92,84"],
    [17458,"2022-04-17T22:20:31","12,37","92,84"],
    [17459,"2022-04-17T22:22:29","13,71","90,07"],
    [17460,"2022-04-17T22:22:35","14,41","90,07"],
    [17461,"2022-04-17T22:24:34","12,86","92,15"],
    [17462,"2022-04-17T22:24:40","12,27","92,15"],
    [17463,"2022-04-17T22:26:37","10,83","85,34"],
    [17464,"2022-04-17T22:26:43","11,23","85,34"],
    [17465,"2022-04-17T22:28:39","12,51","84,1"],
    [17466,"2022-04-17T22:28:45","14,01","84,1"],
    [17467,"2022-04-17T22:30:43","13,99","88,37"],
    [17468,"2022-04-17T22:30:46","14,53","88,37"],
    [17469,"2022-04-17T22:32:39","12,89","85,73"],
    [17470,"2022-04-17T22:32:50","12,57","84,8"],
    [17471,"2022-04-17T22:34:49","12,88","84,95"],
    [17472,"2022-04-17T22:34:53","13,96","80,25"],
    [17473,"2022-04-17T22:36:53","14,92","83,3"],
    [17474,"2022-04-17T22:36:55","14,39","84,79"],
    [17475,"2022-04-17T22:38:54","12,76","87,69"],
    [17476,"2022-04-17T22:38:58","12,65","87,69"],
    [17477,"2022-04-17T22:40:56","13,2","87,98"],
    [17478,"2022-04-17T22:41:02","11,83","88,71"],
    [17479,"2022-04-17T22:42:59","13,17","94,08"],
    [17480,"2022-04-17T22:43:05","14,05","86,16"],
    [17481,"2022-04-17T22:45:01","13,24","87,9"],
    [17482,"2022-04-17T22:45:07","12,1","81,46"],
    [17483,"2022-04-17T22:47:02","14,15","88,82"],
    [17484,"2022-04-17T22:47:07","14,96","88,82"],
    [17485,"2022-04-17T22:49:06","12,21","83,42"],
    [17486,"2022-04-17T22:49:09","12,14","83,42"],
    [17487,"2022-04-17T22:51:08","12,71","74,53"],
    [17488,"2022-04-17T22:51:12","12,28","76,82"],
    [17489,"2022-04-17T22:53:07","13,71","78,25"],
    [17490,"2022-04-17T22:53:13","12,82","78,25"],
    [17491,"2022-04-17T22:55:11","13,39","86,02"],
    [17492,"2022-04-17T22:55:16","13,54","96,27"],
    [17493,"2022-04-17T22:57:17","13,63","87,25"],
    [17494,"2022-04-17T22:57:23","14,32","88,71"],
    [17495,"2022-04-17T22:59:22","14,87","85,35"],
    [17496,"2022-04-17T22:59:28","13,89","85,52"],
    [17497,"2022-04-17T23:01:24","11,21","83,18"],
    [17498,"2022-04-17T23:01:30","12,35","80,07"],
    [17499,"2022-04-17T23:03:29","12,9","91,47"],
    [17500,"2022-04-17T23:03:32","12,61","89,43"],
    [17501,"2022-04-17T23:05:30","10,93","85,11"],
    [17502,"2022-04-17T23:05:36","11,83","86,62"],
    [17503,"2022-04-17T23:07:33","13,29","84,38"],
    [17504,"2022-04-17T23:07:36","14,47","84,38"],
    [17505,"2022-04-17T23:09:32","12,51","84,38"],
    [17506,"2022-04-17T23:09:38","14,71","84,38"],
    [17507,"2022-04-17T23:11:33","13,24","89,29"],
    [17508,"2022-04-17T23:11:38","13,42","89,29"],
    [17509,"2022-04-17T23:13:38","13,67","85,47"],
    [17510,"2022-04-17T23:13:42","13","85,47"],
    [17511,"2022-04-17T23:15:41","14,2","91,65"],
    [17512,"2022-04-17T23:15:46","13,43","91,65"],
    [17513,"2022-04-17T23:17:46","13,21","89,07"],
    [17514,"2022-04-17T23:17:51","13,15","89,07"],
    [17515,"2022-04-17T23:19:50","14,95","86,39"],
    [17516,"2022-04-17T23:19:57","14,66","86,39"],
    [17517,"2022-04-17T23:21:56","13,59","87,89"],
    [17518,"2022-04-17T23:22:01","12,6","87,89"],
    [17519,"2022-04-17T23:24:02","12,63","90,56"],
    [17520,"2022-04-17T23:24:06","14,22","90,56"],
    [17521,"2022-04-17T23:26:06","13,57","95,95"],
    [17522,"2022-04-17T23:26:12","14,59","96,31"],
    [17523,"2022-04-17T23:28:08","13,02","96,31"],
    [17524,"2022-04-17T23:28:15","13,41","96,31"],
    [17525,"2022-04-17T23:30:11","15,11","97,99"],
    [17526,"2022-04-17T23:30:20","13,17","94,22"],
    [17527,"2022-04-17T23:32:19","12,43","94,22"],
    [17528,"2022-04-17T23:32:23","12,71","91,22"],
    [17529,"2022-04-17T23:34:18","12,75","81,43"],
    [17530,"2022-04-17T23:34:27","15,35","84,53"],
    [17531,"2022-04-17T23:36:22","14,73","88,14"],
    [17532,"2022-04-17T23:36:30","14,69","87,79"],
    [17533,"2022-04-17T23:38:19","14,56","90,92"],
    [17534,"2022-04-17T23:38:32","13,74","90,92"],
    [17535,"2022-04-17T23:40:31","12,41","91,34"],
    [17536,"2022-04-17T23:40:37","14,15","91,94"],
    [17537,"2022-04-17T23:42:31","14,04","89,36"],
    [17538,"2022-04-17T23:42:39","13,97","93,38"],
    [17539,"2022-04-17T23:44:37","14,45","93,38"],
    [17540,"2022-04-17T23:44:41","13,81","87,88"],
    [17541,"2022-04-17T23:46:40","14,3","92,09"],
    [17542,"2022-04-17T23:46:46","14,94","92,09"],
    [17543,"2022-04-17T23:48:39","14,17","87,13"],
    [17544,"2022-04-17T23:48:46","15,39","92,01"],
    [17545,"2022-04-17T23:50:46","14,99","90,49"],
    [17546,"2022-04-17T23:50:51","14,9","87,35"],
    [17547,"2022-04-17T23:52:48","14,16","87,35"],
    [17548,"2022-04-17T23:52:52","14,1","92,93"],
    [17549,"2022-04-17T23:54:50","11,46","89,69"],
    [17550,"2022-04-17T23:54:55","13,65","89,69"],
    [17551,"2022-04-17T23:56:52","13,7","83,75"],
    [17552,"2022-04-17T23:56:58","12,5","83,75"],
    [17553,"2022-04-17T23:58:55","14,65","88,17"],
    [17554,"2022-04-17T23:59:00","15,95","88,93"],
    [17555,"2022-04-18T00:00:58","12,71","92,33"],
    [17556,"2022-04-18T00:01:02","15,03","92,33"],
    [17557,"2022-04-18T00:02:59","14,67","90,51"],
    [17558,"2022-04-18T00:03:05","14,13","91,43"],
    [17559,"2022-04-18T00:05:01","14,13","95,96"],
    [17560,"2022-04-18T00:05:06","13,74","88,75"],
    [17561,"2022-04-18T00:07:03","12,31","89,71"],
    [17562,"2022-04-18T00:07:08","12,73","89,71"],
    [17563,"2022-04-18T00:09:06","13,64","95,14"],
    [17564,"2022-04-18T00:09:11","14,55","95,14"],
    [17565,"2022-04-18T00:11:08","13,48","91,35"],
    [17566,"2022-04-18T00:11:15","13,25","91,35"],
    [17567,"2022-04-18T00:13:14","15,95","93,49"],
    [17568,"2022-04-18T00:13:20","15,2","93,49"],
    [17569,"2022-04-18T00:15:18","16,14","84,19"],
    [17570,"2022-04-18T00:15:22","15,4","84,19"],
    [17571,"2022-04-18T00:17:17","15,15","77,77"],
    [17572,"2022-04-18T00:17:23","14,43","77,77"],
    [17573,"2022-04-18T00:19:19","17,03","84,45"],
    [17574,"2022-04-18T00:19:25","16,15","84,45"],
    [17575,"2022-04-18T00:21:22","13,29","81,86"],
    [17576,"2022-04-18T00:21:28","14,36","81,86"],
    [17577,"2022-04-18T00:23:24","12,58","84,43"],
    [17578,"2022-04-18T00:23:29","13,38","84,43"],
    [17579,"2022-04-18T00:25:25","14,12","80,64"],
    [17580,"2022-04-18T00:25:32","15,47","80,64"],
    [17581,"2022-04-18T00:27:29","15,55","85,52"],
    [17582,"2022-04-18T00:27:34","15,15","85,52"],
    [17583,"2022-04-18T00:29:37","15,05","79,48"],
    [17584,"2022-04-18T00:29:42","15,43","79,48"],
    [17585,"2022-04-18T00:31:41","14,83","77,17"],
    [17586,"2022-04-18T00:31:43","13,8","77,17"],
    [17587,"2022-04-18T00:33:37","16,73","80,9"],
    [17588,"2022-04-18T00:33:44","15,23","80,9"],
    [17589,"2022-04-18T00:35:40","13,86","83,62"],
    [17590,"2022-04-18T00:35:47","15,54","83,62"],
    [17591,"2022-04-18T00:37:47","13,48","88,23"],
    [17592,"2022-04-18T00:37:51","13,07","88,23"],
    [17593,"2022-04-18T00:39:50","14,75","80,15"],
    [17594,"2022-04-18T00:39:53","15,69","80,15"],
    [17595,"2022-04-18T00:41:52","13,46","77,03"],
    [17596,"2022-04-18T00:41:55","14,44","77,03"],
    [17597,"2022-04-18T00:43:53","15,25","66,09"],
    [17598,"2022-04-18T00:43:57","15,54","66,09"],
    [17599,"2022-04-18T00:45:57","15,33","78,04"],
    [17600,"2022-04-18T00:46:08","15,23","78,04"],
    [17601,"2022-04-18T00:48:03","16,17","81,72"],
    [17602,"2022-04-18T00:48:09","14,4","81,72"],
    [17603,"2022-04-18T00:50:06","15,94","79,99"],
    [17604,"2022-04-18T00:50:11","13,86","79,99"],
    [17605,"2022-04-18T00:52:07","14,58","78,89"],
    [17606,"2022-04-18T00:52:12","14,88","78,89"],
    [17607,"2022-04-18T00:54:08","13,91","70,68"],
    [17608,"2022-04-18T00:54:13","13,11","70,68"],
    [17609,"2022-04-18T00:56:09","15,31","80,44"],
    [17610,"2022-04-18T00:56:14","15,2","80,44"],
    [17611,"2022-04-18T00:58:09","13,36","73,35"],
    [17612,"2022-04-18T00:58:14","13,54","73,35"],
    [17613,"2022-04-18T01:00:11","16,1","70,11"],
    [17614,"2022-04-18T01:00:16","13,15","70,11"],
    [17615,"2022-04-18T01:02:13","14,8","71,82"],
    [17616,"2022-04-18T01:02:18","14,1","71,82"],
    [17617,"2022-04-18T01:04:11","14,01","76,43"],
    [17618,"2022-04-18T01:04:18","12,79","76,43"],
    [17619,"2022-04-18T01:06:13","15,63","71,18"],
    [17620,"2022-04-18T01:06:18","16,56","71,18"],
    [17621,"2022-04-18T01:08:17","14,58","69,55"],
    [17622,"2022-04-18T01:08:22","14,46","69,55"],
    [17623,"2022-04-18T01:10:19","11,96","74,49"],
    [17624,"2022-04-18T01:10:24","12,55","74,49"],
    [17625,"2022-04-18T01:12:22","14,91","75,87"],
    [17626,"2022-04-18T01:12:27","15,14","75,87"],
    [17627,"2022-04-18T01:14:23","13,94","66,79"],
    [17628,"2022-04-18T01:14:28","14,72","66,79"],
    [17629,"2022-04-18T01:16:24","13,27","76,51"],
    [17630,"2022-04-18T01:16:29","13,15","76,51"],
    [17631,"2022-04-18T01:18:25","12,73","69,29"],
    [17632,"2022-04-18T01:18:30","14,69","69,29"],
    [17633,"2022-04-18T01:20:32","14,73","81,78"],
    [17634,"2022-04-18T01:20:38","15","81,78"],
    [17635,"2022-04-18T01:22:36","12,28","72,74"],
    [17636,"2022-04-18T01:22:42","13,22","72,74"],
    [17637,"2022-04-18T01:24:39","12,86","66,23"],
    [17638,"2022-04-18T01:24:44","12,52","66,23"],
    [17639,"2022-04-18T01:26:40","11,84","69,19"],
    [17640,"2022-04-18T01:26:45","13,37","69,19"],
    [17641,"2022-04-18T01:28:43","5,86","56,45"],
    [17642,"2022-04-18T01:28:48","4,64","56,45"],
    [17643,"2022-04-18T01:30:45","8,83","10,05"],
    [17644,"2022-04-18T01:30:50","8,04","10,05"],
    [17645,"2022-04-18T01:32:49","10,42","5,8"],
    [17646,"2022-04-18T01:32:54","9,12","5,8"],
    [17647,"2022-04-18T01:34:51","8,13","20,1"],
    [17648,"2022-04-18T01:34:56","8,98","20,1"],
    [17649,"2022-04-18T01:36:54","8,36","14,75"],
    [17650,"2022-04-18T01:36:59","9,13","14,75"],
    [17651,"2022-04-18T01:38:54","7,06","11,97"],
    [17652,"2022-04-18T01:38:59","7,59","11,97"],
    [17653,"2022-04-18T01:40:56","5,92","23,6"],
    [17654,"2022-04-18T01:41:01","6,94","23,6"],
    [17655,"2022-04-18T01:42:56","7,99","20,51"],
    [17656,"2022-04-18T01:43:01","7,13","20,51"],
    [17657,"2022-04-18T01:44:57","7,42","14,81"],
    [17658,"2022-04-18T01:45:02","6,51","14,81"],
    [17659,"2022-04-18T01:46:57","8,23","13"],
    [17660,"2022-04-18T01:47:02","7,13","13"],
    [17661,"2022-04-18T01:48:58","6,91","19,09"],
    [17662,"2022-04-18T01:49:03","6,73","19,09"],
    [17663,"2022-04-18T01:50:59","6,5","17,62"],
    [17664,"2022-04-18T01:51:04","7,02","17,62"],
    [17665,"2022-04-18T01:53:00","7,17","9,82"],
    [17666,"2022-04-18T01:53:06","6,24","9,82"],
    [17667,"2022-04-18T01:55:02","6,08","12,19"],
    [17668,"2022-04-18T01:55:07","6,87","12,19"],
    [17669,"2022-04-18T01:57:05","5,76","23,6"],
    [17670,"2022-04-18T01:57:10","5,89","23,6"],
    [17671,"2022-04-18T01:59:05","5,1","17,84"],
    [17672,"2022-04-18T01:59:10","5,01","17,84"],
    [17673,"2022-04-18T02:01:15","5","16,57"],
    [17674,"2022-04-18T02:01:20","5,46","16,57"],
    [17675,"2022-04-18T02:03:17","5,64","14,22"],
    [17676,"2022-04-18T02:03:22","6,27","14,22"],
    [17677,"2022-04-18T02:05:18","5,82","9,05"],
    [17678,"2022-04-18T02:05:23","7","9,05"],
    [17679,"2022-04-18T02:07:18","6,12","356,86"],
    [17680,"2022-04-18T02:07:23","6,88","356,86"],
    [17681,"2022-04-18T02:09:19","6,66","9,47"],
    [17682,"2022-04-18T02:09:24","7,31","9,47"],
    [17683,"2022-04-18T02:11:22","5,67","351,85"],
    [17684,"2022-04-18T02:11:27","6,14","351,85"],
    [17685,"2022-04-18T02:13:24","6,78","354,91"],
    [17686,"2022-04-18T02:13:29","7,69","354,91"],
    [17687,"2022-04-18T02:15:25","6,19","2,27"],
    [17688,"2022-04-18T02:15:30","6,16","2,27"],
    [17689,"2022-04-18T02:17:25","6,92","353,99"],
    [17690,"2022-04-18T02:17:30","7,4","353,99"],
    [17691,"2022-04-18T02:19:29","6,82","84,95"],
    [17692,"2022-04-18T02:19:33","7,81","84,95"],
    [17693,"2022-04-18T02:21:29","6,36","10,38"],
    [17694,"2022-04-18T02:21:36","6,69","10,38"],
    [17695,"2022-04-18T02:23:35","7,85","4,24"],
    [17696,"2022-04-18T02:23:40","7,22","4,24"],
    [17697,"2022-04-18T02:25:36","6,19","5,89"],
    [17698,"2022-04-18T02:25:41","5,75","5,89"],
    [17699,"2022-04-18T02:27:37","6,59","3,4"],
    [17700,"2022-04-18T02:27:42","6,92","3,4"],
    [17701,"2022-04-18T02:29:40","6,75","181,03"],
    [17702,"2022-04-18T02:29:45","6,58","181,03"],
    [17703,"2022-04-18T02:31:43","6,52","356,96"],
    [17704,"2022-04-18T02:31:48","7,22","356,96"],
    [17705,"2022-04-18T02:33:43","6,75","353,92"],
    [17706,"2022-04-18T02:33:49","6,61","353,92"],
    [17707,"2022-04-18T02:35:44","5,74","352,92"],
    [17708,"2022-04-18T02:35:49","5,87","352,92"],
    [17709,"2022-04-18T02:37:45","6,35","347,16"],
    [17710,"2022-04-18T02:37:50","4,78","347,16"],
    [17711,"2022-04-18T02:39:48","4,93","13,1"],
    [17712,"2022-04-18T02:39:53","5,91","13,1"],
    [17713,"2022-04-18T02:41:50","5,83","10,66"],
    [17714,"2022-04-18T02:41:55","4,04","10,66"],
    [17715,"2022-04-18T02:43:50","5,38","22,13"],
    [17716,"2022-04-18T02:43:55","6,29","22,13"],
    [17717,"2022-04-18T02:45:51","7,23","3,96"],
    [17718,"2022-04-18T02:45:56","5,47","3,96"],
    [17719,"2022-04-18T02:47:51","6,82","5,36"],
    [17720,"2022-04-18T02:47:56","5,79","5,36"],
    [17721,"2022-04-18T02:49:52","5,74","353,79"],
    [17722,"2022-04-18T02:49:57","6,88","353,79"],
    [17723,"2022-04-18T02:51:54","6,64","355,23"],
    [17724,"2022-04-18T02:51:59","6,24","355,23"],
    [17725,"2022-04-18T02:54:01","6,33","357,62"],
    [17726,"2022-04-18T02:54:06","6,41","357,62"],
    [17727,"2022-04-18T02:56:02","6,51","3,99"],
    [17728,"2022-04-18T02:56:07","5,4","3,99"],
    [17729,"2022-04-18T02:58:03","5,61","356,19"],
    [17730,"2022-04-18T02:58:08","5,67","356,19"],
    [17731,"2022-04-18T03:00:03","5,26","357,38"],
    [17732,"2022-04-18T03:00:08","4,9","357,38"],
    [17733,"2022-04-18T03:02:06","4,97","349,31"],
    [17734,"2022-04-18T03:02:11","5,2","349,31"],
    [17735,"2022-04-18T03:04:08","5,64","76,8"],
    [17736,"2022-04-18T03:04:13","5,67","76,8"],
    [17737,"2022-04-18T03:06:14","5,67","13,02"],
    [17738,"2022-04-18T03:06:19","5,25","13,02"],
    [17739,"2022-04-18T03:08:19","5,24","5,83"],
    [17740,"2022-04-18T03:08:24","5,51","5,83"],
    [17741,"2022-04-18T03:10:20","5,99","16,64"],
    [17742,"2022-04-18T03:10:25","6,15","16,64"],
    [17743,"2022-04-18T03:12:23","5,02","19,76"],
    [17744,"2022-04-18T03:12:28","4,25","19,76"],
    [17745,"2022-04-18T03:14:24","5,05","20,97"],
    [17746,"2022-04-18T03:14:29","4,68","20,97"],
    [17747,"2022-04-18T03:16:26","4,51","33,04"],
    [17748,"2022-04-18T03:16:31","5,57","33,04"],
    [17749,"2022-04-18T03:18:37","5,61","23,39"],
    [17750,"2022-04-18T03:18:42","5,32","23,39"],
    [17751,"2022-04-18T03:20:39","4,41","40,61"],
    [17752,"2022-04-18T03:20:44","5","40,61"],
    [17753,"2022-04-18T03:22:40","5,14","34,65"],
    [17754,"2022-04-18T03:22:45","5,68","34,65"],
    [17755,"2022-04-18T03:24:43","5,35","25,16"],
    [17756,"2022-04-18T03:24:48","4,52","25,16"],
    [17757,"2022-04-18T03:26:50","4,5","27"],
    [17758,"2022-04-18T03:26:55","5,92","27"],
    [17759,"2022-04-18T03:28:51","5,49","15,9"],
    [17760,"2022-04-18T03:29:01","5,06","15,9"],
    [17761,"2022-04-18T03:30:57","5,45","29,95"],
    [17762,"2022-04-18T03:31:02","4,67","29,95"],
    [17763,"2022-04-18T03:32:58","4,57","26,84"],
    [17764,"2022-04-18T03:33:03","5,23","26,84"],
    [17765,"2022-04-18T03:35:00","5,2","18,9"],
    [17766,"2022-04-18T03:35:04","5,47","18,9"],
    [17767,"2022-04-18T03:37:01","4,77","25,55"],
    [17768,"2022-04-18T03:37:06","5,83","25,55"],
    [17769,"2022-04-18T03:39:03","5,46","33,11"],
    [17770,"2022-04-18T03:39:08","5,65","33,11"],
    [17771,"2022-04-18T03:41:04","5,13","22,55"],
    [17772,"2022-04-18T03:41:09","5,29","22,55"],
    [17773,"2022-04-18T03:43:04","5,07","17,05"],
    [17774,"2022-04-18T03:43:09","6,42","17,05"],
    [17775,"2022-04-18T03:45:05","5,84","12,79"],
    [17776,"2022-04-18T03:45:10","5,37","12,79"],
    [17777,"2022-04-18T03:47:07","6,82","23,37"],
    [17778,"2022-04-18T03:47:12","6,74","23,37"],
    [17779,"2022-04-18T03:49:09","5,95","22,13"],
    [17780,"2022-04-18T03:49:14","5,6","22,13"],
    [17781,"2022-04-18T03:51:10","5,91","29,37"],
    [17782,"2022-04-18T03:51:15","6","29,37"],
    [17783,"2022-04-18T03:53:10","6,66","26,32"],
    [17784,"2022-04-18T03:53:15","6,92","26,32"],
    [17785,"2022-04-18T03:55:12","6,31","19,95"],
    [17786,"2022-04-18T03:55:17","6,65","19,95"],
    [17787,"2022-04-18T03:57:13","6,38","16,95"],
    [17788,"2022-04-18T03:57:18","6,25","16,95"],
    [17789,"2022-04-18T03:59:13","8,09","6,96"],
    [17790,"2022-04-18T03:59:18","7,46","6,96"],
    [17791,"2022-04-18T04:01:19","7,44","348,94"],
    [17792,"2022-04-18T04:01:24","6,72","348,94"],
    [17793,"2022-04-18T04:03:22","5,83","9,25"],
    [17794,"2022-04-18T04:03:29","7,05","9,25"],
    [17795,"2022-04-18T04:05:24","6,47","12,13"],
    [17796,"2022-04-18T04:05:29","6,6","12,13"],
    [17797,"2022-04-18T04:07:26","5,99","31,18"],
    [17798,"2022-04-18T04:07:31","5,74","31,18"],
    [17799,"2022-04-18T04:09:26","6,03","16,04"],
    [17800,"2022-04-18T04:09:31","6,32","16,04"],
    [17801,"2022-04-18T04:11:27","6,46","13,55"],
    [17802,"2022-04-18T04:11:32","6,63","13,55"],
    [17803,"2022-04-18T04:13:28","6,32","28,26"],
    [17804,"2022-04-18T04:13:33","6,45","28,26"],
    [17805,"2022-04-18T04:15:29","5,45","59,47"],
    [17806,"2022-04-18T04:15:39","5,36","59,47"],
    [17807,"2022-04-18T04:17:37","6,09","24,79"],
    [17808,"2022-04-18T04:17:42","6,29","24,79"],
    [17809,"2022-04-18T04:19:34","6,24","8,83"],
    [17810,"2022-04-18T04:19:44","6,02","8,83"],
    [17811,"2022-04-18T04:21:41","6,42","12,8"],
    [17812,"2022-04-18T04:21:46","5,69","12,8"],
    [17813,"2022-04-18T04:23:42","6,25","8,24"],
    [17814,"2022-04-18T04:23:47","6,56","8,24"],
    [17815,"2022-04-18T04:25:42","6,39","13,04"],
    [17816,"2022-04-18T04:25:47","5,83","13,04"],
    [17817,"2022-04-18T04:27:46","6,56","20,33"],
    [17818,"2022-04-18T04:27:51","6,51","20,33"],
    [17819,"2022-04-18T04:29:46","5,65","18,81"],
    [17820,"2022-04-18T04:29:51","5,41","18,81"],
    [17821,"2022-04-18T04:31:48","6,58","14,92"],
    [17822,"2022-04-18T04:31:53","7,09","14,92"],
    [17823,"2022-04-18T04:33:50","5,87","16,74"],
    [17824,"2022-04-18T04:33:56","6,51","16,74"],
    [17825,"2022-04-18T04:35:52","7,03","41"],
    [17826,"2022-04-18T04:35:57","6,11","41"],
    [17827,"2022-04-18T04:37:54","5,3","34,4"],
    [17828,"2022-04-18T04:37:59","6,01","34,4"],
    [17829,"2022-04-18T04:39:57","6,66","29,33"],
    [17830,"2022-04-18T04:40:02","6,53","29,33"],
    [17831,"2022-04-18T04:41:58","6,97","22,88"],
    [17832,"2022-04-18T04:42:03","7,4","22,88"],
    [17833,"2022-04-18T04:43:59","5,76","46,26"],
    [17834,"2022-04-18T04:44:04","6,27","46,26"],
    [17835,"2022-04-18T04:46:06","6,23","21,41"],
    [17836,"2022-04-18T04:46:11","6,48","21,41"],
    [17837,"2022-04-18T04:48:10","6,66","25,46"],
    [17838,"2022-04-18T04:48:14","5,83","25,46"],
    [17839,"2022-04-18T04:50:05","6,08","32,12"],
    [17840,"2022-04-18T04:50:15","6,68","32,12"],
    [17841,"2022-04-18T04:52:11","6,08","29,42"],
    [17842,"2022-04-18T04:52:16","6,11","29,42"],
    [17843,"2022-04-18T04:54:14","5,7","22,82"],
    [17844,"2022-04-18T04:54:19","5,78","22,82"],
    [17845,"2022-04-18T04:56:16","6,13","218,93"],
    [17846,"2022-04-18T04:56:21","6,16","218,93"],
    [17847,"2022-04-18T04:58:17","5,67","44,93"],
    [17848,"2022-04-18T04:58:22","6,74","44,93"],
    [17849,"2022-04-18T05:00:22","6,62","34,3"],
    [17850,"2022-04-18T05:00:27","6,18","34,3"],
    [17851,"2022-04-18T05:02:18","6,02","45,63"],
    [17852,"2022-04-18T05:02:28","6,06","45,63"],
    [17853,"2022-04-18T05:04:24","5,83","29,99"],
    [17854,"2022-04-18T05:04:29","6,17","29,99"],
    [17855,"2022-04-18T05:06:24","6,66","35,75"],
    [17856,"2022-04-18T05:06:29","6,49","35,75"],
    [17857,"2022-04-18T05:08:32","6,43","30,62"],
    [17858,"2022-04-18T05:08:38","6,07","30,62"],
    [17859,"2022-04-18T05:10:42","6,16","34,38"],
    [17860,"2022-04-18T05:10:47","5,8","34,38"],
    [17861,"2022-04-18T05:12:43","5,98","22,03"],
    [17862,"2022-04-18T05:12:48","6,16","22,03"],
    [17863,"2022-04-18T05:14:47","5,93","28,22"],
    [17864,"2022-04-18T05:14:52","5,09","28,22"],
    [17865,"2022-04-18T05:16:49","5,8","35,14"],
    [17866,"2022-04-18T05:16:54","5,85","35,14"],
    [17867,"2022-04-18T05:18:52","6,43","32,93"],
    [17868,"2022-04-18T05:18:57","6,03","32,93"],
    [17869,"2022-04-18T05:20:57","5,54","52"],
    [17870,"2022-04-18T05:21:02","5,36","52"],
    [17871,"2022-04-18T05:23:00","5,62","31,6"],
    [17872,"2022-04-18T05:23:05","5,55","31,6"],
    [17873,"2022-04-18T05:25:02","6,04","40,07"],
    [17874,"2022-04-18T05:25:07","5,9","40,07"],
    [17875,"2022-04-18T05:27:03","5,71","49,77"],
    [17876,"2022-04-18T05:27:08","5,55","49,77"],
    [17877,"2022-04-18T05:29:13","5,6","64,01"],
    [17878,"2022-04-18T05:29:18","5,72","64,01"],
    [17879,"2022-04-18T05:31:15","5,6","49,95"],
    [17880,"2022-04-18T05:31:20","5,17","49,95"],
    [17881,"2022-04-18T05:33:15","5,17","48,77"],
    [17882,"2022-04-18T05:33:20","4,84","48,77"],
    [17883,"2022-04-18T05:35:16","5,78","56,18"],
    [17884,"2022-04-18T05:35:21","5,11","56,18"],
    [17885,"2022-04-18T05:37:20","5,68","58,15"],
    [17886,"2022-04-18T05:37:25","6,16","58,15"],
    [17887,"2022-04-18T05:39:21","4,95","71,26"],
    [17888,"2022-04-18T05:39:26","5,27","71,26"],
    [17889,"2022-04-18T05:41:23","5,42","57,78"],
    [17890,"2022-04-18T05:41:28","5,49","57,78"],
    [17891,"2022-04-18T05:43:24","5,23","76,46"],
    [17892,"2022-04-18T05:43:29","4,89","76,46"],
    [17893,"2022-04-18T05:45:24","4,84","57,27"],
    [17894,"2022-04-18T05:45:29","5,04","57,27"],
    [17895,"2022-04-18T05:47:28","5,11","38,09"],
    [17896,"2022-04-18T05:47:38","5,23","38,09"],
    [17897,"2022-04-18T05:49:34","4,41","68,86"],
    [17898,"2022-04-18T05:49:39","4,74","68,86"],
    [17899,"2022-04-18T05:51:35","5,42","75,97"],
    [17900,"2022-04-18T05:51:40","5,55","75,97"],
    [17901,"2022-04-18T05:53:38","5,55","78,25"],
    [17902,"2022-04-18T05:53:43","5,66","78,25"],
    [17903,"2022-04-18T05:55:39","5,55","61,58"],
    [17904,"2022-04-18T05:55:44","5,06","61,58"],
    [17905,"2022-04-18T05:57:41","4,73","64,39"],
    [17906,"2022-04-18T05:57:46","5,42","64,39"],
    [17907,"2022-04-18T05:59:42","5,84","75,24"],
    [17908,"2022-04-18T05:59:47","6,13","75,24"],
    [17909,"2022-04-18T06:01:44","5,99","68,65"],
    [17910,"2022-04-18T06:01:49","5,59","68,65"],
    [17911,"2022-04-18T06:03:48","6,45","62,84"],
    [17912,"2022-04-18T06:03:53","6,02","62,84"],
    [17913,"2022-04-18T06:05:49","6,12","59,38"],
    [17914,"2022-04-18T06:05:54","5,59","59,38"],
    [17915,"2022-04-18T06:07:50","6,24","60,55"],
    [17916,"2022-04-18T06:07:55","6,4","60,55"],
    [17917,"2022-04-18T06:09:51","6,27","64,31"],
    [17918,"2022-04-18T06:09:56","6,9","64,31"],
    [17919,"2022-04-18T06:11:57","6,88","69,3"],
    [17920,"2022-04-18T06:12:02","6,15","69,3"],
    [17921,"2022-04-18T06:13:59","5,86","60,87"],
    [17922,"2022-04-18T06:14:04","6,61","60,87"],
    [17923,"2022-04-18T06:15:59","5,39","58,97"],
    [17924,"2022-04-18T06:16:04","6,21","58,97"],
    [17925,"2022-04-18T06:18:01","5,85","63,79"],
    [17926,"2022-04-18T06:18:06","6,35","63,79"],
    [17927,"2022-04-18T06:20:02","5,58","66,9"],
    [17928,"2022-04-18T06:20:07","5,94","66,9"],
    [17929,"2022-04-18T06:22:03","5,45","60,26"],
    [17930,"2022-04-18T06:22:08","6,49","60,26"],
    [17931,"2022-04-18T06:24:04","6,35","62,95"],
    [17932,"2022-04-18T06:24:09","6","62,95"],
    [17933,"2022-04-18T06:26:05","6,85","59,37"],
    [17934,"2022-04-18T06:26:10","6,52","59,37"],
    [17935,"2022-04-18T06:28:05","6,84","52,75"],
    [17936,"2022-04-18T06:28:10","6,28","52,75"],
    [17937,"2022-04-18T06:30:07","6,34","60,43"],
    [17938,"2022-04-18T06:30:12","6,49","60,43"],
    [17939,"2022-04-18T06:32:07","6,52","57,3"],
    [17940,"2022-04-18T06:32:13","6,31","57,3"],
    [17941,"2022-04-18T06:34:08","6,07","53,16"],
    [17942,"2022-04-18T06:34:13","5,87","53,16"],
    [17943,"2022-04-18T06:36:09","7,18","46,46"],
    [17944,"2022-04-18T06:36:14","6,51","46,46"],
    [17945,"2022-04-18T06:38:09","6,02","61,57"],
    [17946,"2022-04-18T06:38:14","5,68","61,57"],
    [17947,"2022-04-18T06:40:09","6,05","53,65"],
    [17948,"2022-04-18T06:40:14","5,54","53,65"],
    [17949,"2022-04-18T06:42:05","6,01","46,28"],
    [17950,"2022-04-18T06:42:15","5,83","46,28"],
    [17951,"2022-04-18T06:44:11","6,08","60,04"],
    [17952,"2022-04-18T06:44:16","6,03","60,04"],
    [17953,"2022-04-18T06:46:13","6,16","57,12"],
    [17954,"2022-04-18T06:46:18","6,33","57,12"],
    [17955,"2022-04-18T06:48:14","6,51","48,17"],
    [17956,"2022-04-18T06:48:19","6,62","48,17"],
    [17957,"2022-04-18T06:50:16","6,15","51,94"],
    [17958,"2022-04-18T06:50:21","7,1","51,94"],
    [17959,"2022-04-18T06:52:19","7,01","65,7"],
    [17960,"2022-04-18T06:52:24","5,95","65,7"],
    [17961,"2022-04-18T06:54:20","6,71","48,11"],
    [17962,"2022-04-18T06:54:25","7,09","48,11"],
    [17963,"2022-04-18T06:56:21","6,04","37,66"],
    [17964,"2022-04-18T06:56:26","6,19","37,66"],
    [17965,"2022-04-18T06:58:22","5,84","42,05"],
    [17966,"2022-04-18T06:58:27","6,39","42,05"],
    [17967,"2022-04-18T07:00:23","4,48","29,16"],
    [17968,"2022-04-18T07:00:28","4,5","29,16"],
    [17969,"2022-04-18T07:02:28","4,01","28,05"],
    [17970,"2022-04-18T07:02:33","4,12","28,05"],
    [17971,"2022-04-18T07:04:29","4,57","19,92"],
    [17972,"2022-04-18T07:04:34","4,35","19,92"],
    [17973,"2022-04-18T07:06:31","4,8","35,03"],
    [17974,"2022-04-18T07:06:35","4,02","35,03"],
    [17975,"2022-04-18T07:08:40","4,02","29,58"],
    [17976,"2022-04-18T07:08:49","3,84","29,58"],
    [17977,"2022-04-18T07:10:42","4,41","37,98"],
    [17978,"2022-04-18T07:10:56","4,34","37,98"],
    [17979,"2022-04-18T07:12:45","4,04","42,73"],
    [17980,"2022-04-18T07:12:57","4,58","42,73"],
    [17981,"2022-04-18T07:14:48","3,9","24,76"],
    [17982,"2022-04-18T07:14:57","4,21","24,76"],
    [17983,"2022-04-18T07:16:53","4,8","29,21"],
    [17984,"2022-04-18T07:16:59","4,02","29,21"],
    [17985,"2022-04-18T07:18:58","4,33","14,45"],
    [17986,"2022-04-18T07:19:02","4,31","14,45"],
    [17987,"2022-04-18T07:21:07","4,23","38,7"],
    [17988,"2022-04-18T07:21:13","4,11","38,7"],
    [17989,"2022-04-18T07:23:11","3,59","48,79"],
    [17990,"2022-04-18T07:23:16","4,51","48,79"],
    [17991,"2022-04-18T07:25:16","3,91","46,25"],
    [17992,"2022-04-18T07:25:22","3,86","46,25"],
    [17993,"2022-04-18T07:27:25","3,8","27,85"],
    [17994,"2022-04-18T07:27:32","4,57","27,85"],
    [17995,"2022-04-18T07:29:33","4,56","31,4"],
    [17996,"2022-04-18T07:29:39","4,75","31,4"],
    [17997,"2022-04-18T07:31:38","4,09","43,61"],
    [17998,"2022-04-18T07:31:43","4,22","43,61"],
    [17999,"2022-04-18T07:33:40","4,31","41,19"],
    [18000,"2022-04-18T07:33:46","4,03","41,19"],
    [18001,"2022-04-18T07:35:56","4,01","23,08"],
    [18002,"2022-04-18T07:36:02","4,67","23,08"],
    [18003,"2022-04-18T07:38:01","4,72","32,21"],
    [18004,"2022-04-18T07:38:07","5","32,21"],
    [18005,"2022-04-18T07:39:59","4,59","30,9"],
    [18006,"2022-04-18T07:40:07","4,81","30,9"],
    [18007,"2022-04-18T07:42:07","4,42","35,18"],
    [18008,"2022-04-18T07:42:10","4,65","35,18"],
    [18009,"2022-04-18T07:44:09","4,07","40,07"],
    [18010,"2022-04-18T07:44:15","3,88","40,07"],
    [18011,"2022-04-18T07:46:12","3,89","22,48"],
    [18012,"2022-04-18T07:46:17","4,04","22,48"],
    [18013,"2022-04-18T07:48:14","4,31","43,27"],
    [18014,"2022-04-18T07:48:20","3,51","43,27"],
    [18015,"2022-04-18T07:50:18","4,04","26,1"],
    [18016,"2022-04-18T07:50:32","3,64","26,1"],
    [18017,"2022-04-18T07:52:31","3,64","16,46"],
    [18018,"2022-04-18T07:52:36","3,11","16,46"],
    [18019,"2022-04-18T07:54:35","2,96","26,92"],
    [18020,"2022-04-18T07:54:40","3,78","26,92"],
    [18021,"2022-04-18T07:56:45","3,8","11,84"],
    [18022,"2022-04-18T07:56:50","4,02","11,84"],
    [18023,"2022-04-18T07:58:51","3,98","24,13"],
    [18024,"2022-04-18T07:58:55","3,38","24,13"],
    [18025,"2022-04-18T08:01:04","3,36","19,46"],
    [18026,"2022-04-18T08:01:10","2,79","19,46"],
    [18027,"2022-04-18T08:03:05","3,06","17,89"],
    [18028,"2022-04-18T08:03:10","2,92","17,89"],
    [18029,"2022-04-18T08:05:09","3,52","25,29"],
    [18030,"2022-04-18T08:05:15","2,08","25,29"],
    [18031,"2022-04-18T08:07:15","2,05","33,89"],
    [18032,"2022-04-18T08:07:21","2,8","33,89"],
    [18033,"2022-04-18T08:09:17","2,62","53,87"],
    [18034,"2022-04-18T08:09:22","2,49","53,87"],
    [18035,"2022-04-18T08:11:29","2,45","57,2"],
    [18036,"2022-04-18T08:11:40","2,24","57,2"],
    [18037,"2022-04-18T08:13:42","2,22","31,7"],
    [18038,"2022-04-18T08:13:47","2,77","31,7"],
    [18039,"2022-04-18T08:15:52","2,67","55,27"],
    [18040,"2022-04-18T08:15:58","2,54","59,09"],
    [18041,"2022-04-18T08:18:00","2,46","39,63"],
    [18042,"2022-04-18T08:18:05","2,33","38,94"],
    [18043,"2022-04-18T08:20:08","2,32","46,78"],
    [18044,"2022-04-18T08:20:14","2,16","46,78"],
    [18045,"2022-04-18T08:22:15","2,11","91,72"],
    [18046,"2022-04-18T08:22:20","1,93","91,72"],
    [18047,"2022-04-18T08:24:16","2,43","79,35"],
    [18048,"2022-04-18T08:24:21","2,74","77,01"],
    [18049,"2022-04-18T08:26:25","2,8","83,64"],
    [18050,"2022-04-18T08:26:29","2,28","83,64"],
    [18051,"2022-04-18T08:28:26","2,66","61,16"],
    [18052,"2022-04-18T08:28:30","3,09","61,16"],
    [18053,"2022-04-18T08:30:26","3,09","70,64"],
    [18054,"2022-04-18T08:30:33","2,98","70,64"],
    [18055,"2022-04-18T08:32:28","2,28","48,55"],
    [18056,"2022-04-18T08:32:34","2,87","43,64"],
    [18057,"2022-04-18T08:34:32","2,58","33,47"],
    [18058,"2022-04-18T08:34:36","2,72","45,49"],
    [18059,"2022-04-18T08:36:37","2,76","11,02"],
    [18060,"2022-04-18T08:36:42","3,26","11,02"],
    [18061,"2022-04-18T08:38:42","3,01","12,91"],
    [18062,"2022-04-18T08:38:49","2,96","12,91"],
    [18063,"2022-04-18T08:40:46","3,34","12,11"],
    [18064,"2022-04-18T08:40:51","3,27","37,08"],
    [18065,"2022-04-18T08:42:48","3,59","11,34"],
    [18066,"2022-04-18T08:42:52","3,88","355,18"],
    [18067,"2022-04-18T08:44:51","4,23","354,13"],
    [18068,"2022-04-18T08:44:56","4,08","354,13"],
    [18069,"2022-04-18T08:46:55","5,37","356,1"],
    [18070,"2022-04-18T08:47:09","4,28","356,1"],
    [18071,"2022-04-18T08:49:00","4,82","345,09"],
    [18072,"2022-04-18T08:49:12","4,97","345,09"],
    [18073,"2022-04-18T08:50:58","4,54","342,19"],
    [18074,"2022-04-18T08:51:14","4,39","342,19"],
    [18075,"2022-04-18T08:53:07","4,61","339,24"],
    [18076,"2022-04-18T08:53:22","5,03","339,24"],
    [18077,"2022-04-18T08:55:20","6,94","353,14"],
    [18078,"2022-04-18T08:55:26","7,04","353,14"],
    [18079,"2022-04-18T08:57:25","7,59","2,86"],
    [18080,"2022-04-18T08:57:30","6,9","2,86"],
    [18081,"2022-04-18T08:59:26","6,07","356,22"],
    [18082,"2022-04-18T08:59:33","6,58","356,22"],
    [18083,"2022-04-18T09:01:18","5,79","346,33"],
    [18084,"2022-04-18T09:01:36","7,12","346,33"],
    [18085,"2022-04-18T09:03:34","7,46","7,3"],
    [18086,"2022-04-18T09:03:40","8,73","7,3"],
    [18087,"2022-04-18T09:05:29","7,91","2,76"],
    [18088,"2022-04-18T09:05:44","7,22","2,76"],
    [18089,"2022-04-18T09:07:42","7,79","357,88"],
    [18090,"2022-04-18T09:07:52","8,39","357,88"],
    [18091,"2022-04-18T09:09:35","5,29","346,79"],
    [18092,"2022-04-18T09:09:52","5,87","346,79"],
    [18093,"2022-04-18T09:11:39","6,56","344,68"],
    [18094,"2022-04-18T09:11:54","6,21","344,68"],
    [18095,"2022-04-18T09:13:46","6,7","341,27"],
    [18096,"2022-04-18T09:14:02","6,82","341,27"],
    [18097,"2022-04-18T09:15:50","5,79","336,27"],
    [18098,"2022-04-18T09:16:03","5,61","336,27"],
    [18099,"2022-04-18T09:17:56","5,27","341,29"],
    [18100,"2022-04-18T09:18:05","6,16","341,29"],
    [18101,"2022-04-18T09:19:59","5,66","334,3"],
    [18102,"2022-04-18T09:20:14","5,61","334,3"],
    [18103,"2022-04-18T09:22:15","5,54","330,27"],
    [18104,"2022-04-18T09:22:17","5,79","330,27"],
    [18105,"2022-04-18T09:24:13","4,44","328,11"],
    [18106,"2022-04-18T09:24:18","4,66","328,11"],
    [18107,"2022-04-18T09:26:21","4,65","341,72"],
    [18108,"2022-04-18T09:26:27","5,1","341,72"],
    [18109,"2022-04-18T09:28:23","6,05","331,27"],
    [18110,"2022-04-18T09:28:28","5,52","331,27"],
    [18111,"2022-04-18T09:30:15","6,06","342,64"],
    [18112,"2022-04-18T09:30:34","5,41","342,64"],
    [18113,"2022-04-18T09:32:29","4,7","343,56"],
    [18114,"2022-04-18T09:32:37","4,24","334,72"],
    [18115,"2022-04-18T09:34:21","4,58","334,72"],
    [18116,"2022-04-18T09:34:37","5,04","346,28"],
    [18117,"2022-04-18T09:36:29","3,94","2,9"],
    [18118,"2022-04-18T09:36:41","3,87","346,27"],
    [18119,"2022-04-18T09:38:38","3,7","331,41"],
    [18120,"2022-04-18T09:38:46","3,31","354,75"],
    [18121,"2022-04-18T09:40:44","3,02","341,51"],
    [18122,"2022-04-18T09:40:48","2,45","341,51"],
    [18123,"2022-04-18T09:42:52","2,49","333,03"],
    [18124,"2022-04-18T09:42:57","2,15","339,11"],
    [18125,"2022-04-18T09:44:52","2,62","328,9"],
    [18126,"2022-04-18T09:44:57","2","341,58"],
    [18127,"2022-04-18T09:47:01","1,91","321,33"],
    [18128,"2022-04-18T09:47:06","1,69","321,33"],
    [18129,"2022-04-18T09:49:00","0,9","351,16"],
    [18130,"2022-04-18T09:49:07","2,53","325,7"],
    [18131,"2022-04-18T09:51:06","1,97","325,49"],
    [18132,"2022-04-18T09:51:13","2,9","325,49"],
    [18133,"2022-04-18T09:53:12","2,95","336,35"],
    [18134,"2022-04-18T09:53:18","2,55","336,35"],
    [18135,"2022-04-18T09:55:13","2,42","10,12"],
    [18136,"2022-04-18T09:55:19","2,93","344,13"],
    [18137,"2022-04-18T09:57:13","1,95","346,17"],
    [18138,"2022-04-18T09:57:21","1,92","354,95"],
    [18139,"2022-04-18T09:59:28","1,88","310,83"],
    [18140,"2022-04-18T09:59:32","1,26","310,83"],
    [18141,"2022-04-18T10:01:28","3,17","348,46"],
    [18142,"2022-04-18T10:01:34","1,88","348,46"],
    [18143,"2022-04-18T10:03:36","1,89","62,01"],
    [18144,"2022-04-18T10:03:44","1,49","62,01"],
    [18145,"2022-04-18T10:05:40","0,83","12,61"],
    [18146,"2022-04-18T10:05:47","2,75","12,61"],
    [18147,"2022-04-18T10:07:43","2,35","344,45"],
    [18148,"2022-04-18T10:07:52","1,67","344,45"],
    [18149,"2022-04-18T10:09:55","1,71","11,62"],
    [18150,"2022-04-18T10:10:02","2,29","11,62"],
    [18151,"2022-04-18T10:11:57","2,18","337,9"],
    [18152,"2022-04-18T10:12:03","3,42","337,9"],
    [18153,"2022-04-18T10:14:03","1,65","359"],
    [18154,"2022-04-18T10:14:08","2,5","359"],
    [18155,"2022-04-18T10:16:05","2,06","330,65"],
    [18156,"2022-04-18T10:16:10","2,24","330,65"],
    [18157,"2022-04-18T10:18:11","2,27","333,94"],
    [18158,"2022-04-18T10:18:15","2,11","333,94"],
    [18159,"2022-04-18T10:20:14","2,29","339,48"],
    [18160,"2022-04-18T10:20:20","2,7","339,48"],
    [18161,"2022-04-18T10:22:17","1,5","10,55"],
    [18162,"2022-04-18T10:22:23","2,06","10,55"],
    [18163,"2022-04-18T10:24:20","2,12","325,83"],
    [18164,"2022-04-18T10:24:26","2,3","325,83"],
    [18165,"2022-04-18T10:26:24","2,67","355,22"],
    [18166,"2022-04-18T10:26:28","2,64","355,22"],
    [18167,"2022-04-18T10:28:23","1,63","316,52"],
    [18168,"2022-04-18T10:28:28","0,83","316,52"],
    [18169,"2022-04-18T10:30:24","1,61","326,01"],
    [18170,"2022-04-18T10:30:29","1,36","326,01"],
    [18171,"2022-04-18T10:32:27","1,24","18,55"],
    [18172,"2022-04-18T10:32:33","1,47","18,55"],
    [18173,"2022-04-18T10:34:37","1,47","359"],
    [18174,"2022-04-18T10:34:49","1,13","359"],
    [18175,"2022-04-18T10:36:38","1,36","87,3"],
    [18176,"2022-04-18T10:36:51","1,58","87,3"],
    [18177,"2022-04-18T10:38:52","1,52","337,49"],
    [18178,"2022-04-18T10:38:57","1,21","337,49"],
    [18179,"2022-04-18T10:40:54","2,1","62,12"],
    [18180,"2022-04-18T10:41:00","1,32","62,12"],
    [18181,"2022-04-18T10:42:57","2,21","69,02"],
    [18182,"2022-04-18T10:43:01","2,03","69,02"],
    [18183,"2022-04-18T10:44:48","1,75","91,22"],
    [18184,"2022-04-18T10:45:03","1,7","91,22"],
    [18185,"2022-04-18T10:46:59","1,27","38,23"],
    [18186,"2022-04-18T10:47:05","1,54","38,23"],
    [18187,"2022-04-18T10:49:02","1,66","64,99"],
    [18188,"2022-04-18T10:49:07","2,25","64,99"],
    [18189,"2022-04-18T10:51:02","2,22","95,2"],
    [18190,"2022-04-18T10:51:08","1,76","95,2"],
    [18191,"2022-04-18T10:53:08","1,76","96,85"],
    [18192,"2022-04-18T10:53:13","2,48","96,85"],
    [18193,"2022-04-18T10:55:12","1,48","91,65"],
    [18194,"2022-04-18T10:55:20","2,35","91,65"],
    [18195,"2022-04-18T10:57:21","2,4","89,59"],
    [18196,"2022-04-18T10:57:23","3,45","89,59"],
    [18197,"2022-04-18T10:59:20","2,66","124,13"],
    [18198,"2022-04-18T10:59:25","2,79","124,13"],
    [18199,"2022-04-18T11:01:21","2,5","150,9"],
    [18200,"2022-04-18T11:01:26","3,07","150,9"],
    [18201,"2022-04-18T11:03:27","2,99","152,68"],
    [18202,"2022-04-18T11:03:32","2,43","152,68"],
    [18203,"2022-04-18T11:05:28","3,42","157,98"],
    [18204,"2022-04-18T11:05:33","4,07","157,98"],
    [18205,"2022-04-18T11:07:29","4,31","133,86"],
    [18206,"2022-04-18T11:07:45","4,45","133,86"],
    [18207,"2022-04-18T11:09:43","2,95","169,94"],
    [18208,"2022-04-18T11:09:48","3,8","169,94"],
    [18209,"2022-04-18T11:11:42","4,1","138,94"],
    [18210,"2022-04-18T11:11:49","3,56","138,94"],
    [18211,"2022-04-18T11:13:48","4,1","130,27"],
    [18212,"2022-04-18T11:13:52","5,6","130,27"],
    [18213,"2022-04-18T11:15:52","4,54","134,72"],
    [18214,"2022-04-18T11:15:59","4,84","134,72"],
    [18215,"2022-04-18T11:17:57","5,8","127,19"],
    [18216,"2022-04-18T11:18:04","5,6","127,19"],
    [18217,"2022-04-18T11:20:01","5,77","134,29"],
    [18218,"2022-04-18T11:20:06","6,59","134,29"],
    [18219,"2022-04-18T11:22:06","5,54","127,8"],
    [18220,"2022-04-18T11:22:14","6,84","127,8"],
    [18221,"2022-04-18T11:24:10","5,72","126,5"],
    [18222,"2022-04-18T11:24:16","6,63","126,5"],
    [18223,"2022-04-18T11:26:15","6,31","134,99"],
    [18224,"2022-04-18T11:26:21","6,2","134,99"],
    [18225,"2022-04-18T11:28:19","6,19","126,76"],
    [18226,"2022-04-18T11:28:26","5,94","126,76"],
    [18227,"2022-04-18T11:30:24","6,14","113,03"],
    [18228,"2022-04-18T11:30:27","5,39","113,03"],
    [18229,"2022-04-18T11:32:26","6,37","119,96"],
    [18230,"2022-04-18T11:32:31","5,84","119,96"],
    [18231,"2022-04-18T11:34:31","7,27","121,82"],
    [18232,"2022-04-18T11:34:36","7,68","121,82"],
    [18233,"2022-04-18T11:36:34","7,01","114"],
    [18234,"2022-04-18T11:36:37","7,9","114"],
    [18235,"2022-04-18T11:38:36","8,21","112,28"],
    [18236,"2022-04-18T11:38:46","8,19","112,28"],
    [18237,"2022-04-18T11:40:41","7,82","109,01"],
    [18238,"2022-04-18T11:40:48","7,31","109,01"],
    [18239,"2022-04-18T11:42:54","7,26","107,76"],
    [18240,"2022-04-18T11:42:58","7,55","107,76"],
    [18241,"2022-04-18T11:44:57","9,09","116,28"],
    [18242,"2022-04-18T11:45:01","9,78","116,28"],
    [18243,"2022-04-18T11:46:59","7,63","106,46"],
    [18244,"2022-04-18T11:47:02","7,88","106,46"],
    [18245,"2022-04-18T11:49:02","8,92","116,5"],
    [18246,"2022-04-18T11:49:08","8,39","116,5"],
    [18247,"2022-04-18T11:51:04","8,43","108,88"],
    [18248,"2022-04-18T11:51:11","8,25","108,88"],
    [18249,"2022-04-18T11:53:10","9,79","107,38"],
    [18250,"2022-04-18T11:53:16","9,96","107,38"],
    [18251,"2022-04-18T11:55:15","9,99","101,1"],
    [18252,"2022-04-18T11:55:21","8,54","101,1"],
    [18253,"2022-04-18T11:57:20","10,77","104,95"],
    [18254,"2022-04-18T11:57:27","9,9","104,95"],
    [18255,"2022-04-18T11:59:22","9,55","98,39"],
    [18256,"2022-04-18T11:59:28","10,35","98,39"],
    [18257,"2022-04-18T12:01:27","10,46","106,15"],
    [18258,"2022-04-18T12:01:33","11,46","106,15"],
    [18259,"2022-04-18T12:03:29","9,91","109,26"],
    [18260,"2022-04-18T12:03:34","10,78","109,26"],
    [18261,"2022-04-18T12:05:31","11,56","103,81"],
    [18262,"2022-04-18T12:05:36","11,75","103,81"],
    [18263,"2022-04-18T12:07:33","11,04","99,86"],
    [18264,"2022-04-18T12:07:44","10,86","99,86"],
    [18265,"2022-04-18T12:09:45","10,91","105,66"],
    [18266,"2022-04-18T12:09:50","10,74","105,66"],
    [18267,"2022-04-18T12:11:50","10,41","102,89"],
    [18268,"2022-04-18T12:11:53","11,22","102,89"],
    [18269,"2022-04-18T12:13:49","12,39","99,44"],
    [18270,"2022-04-18T12:13:54","12,35","99,44"],
    [18271,"2022-04-18T12:15:49","13,14","105,87"],
    [18272,"2022-04-18T12:15:55","11,56","105,87"],
    [18273,"2022-04-18T12:17:53","13,12","92,52"],
    [18274,"2022-04-18T12:17:59","12,38","92,52"],
    [18275,"2022-04-18T12:19:57","14,06","97,54"],
    [18276,"2022-04-18T12:20:02","13,55","97,54"],
    [18277,"2022-04-18T12:21:59","13,43","104,88"],
    [18278,"2022-04-18T12:22:05","12,78","104,88"],
    [18279,"2022-04-18T12:24:01","12,99","97,82"],
    [18280,"2022-04-18T12:24:06","13,93","97,82"],
    [18281,"2022-04-18T12:26:02","11,62","105,8"],
    [18282,"2022-04-18T12:26:08","12,49","105,8"],
    [18283,"2022-04-18T12:28:08","13,15","98,08"],
    [18284,"2022-04-18T12:28:15","12,85","98,08"],
    [18285,"2022-04-18T12:30:14","12,68","94,09"],
    [18286,"2022-04-18T12:30:19","12,15","94,09"],
    [18287,"2022-04-18T12:32:15","11,06","90,83"],
    [18288,"2022-04-18T12:32:21","12,97","90,83"],
    [18289,"2022-04-18T12:34:20","13,25","82,4"],
    [18290,"2022-04-18T12:34:26","13,34","82,4"],
    [18291,"2022-04-18T12:36:25","14,13","102,27"],
    [18292,"2022-04-18T12:36:30","14,19","102,27"],
    [18293,"2022-04-18T12:38:36","14,28","95,94"],
    [18294,"2022-04-18T12:38:42","14,39","95,94"],
    [18295,"2022-04-18T12:40:41","12,64","98,16"],
    [18296,"2022-04-18T12:40:44","13,81","98,16"],
    [18297,"2022-04-18T12:42:38","15,25","86,84"],
    [18298,"2022-04-18T12:42:50","13,93","86,84"],
    [18299,"2022-04-18T12:44:48","13,73","101,58"],
    [18300,"2022-04-18T12:44:52","13,08","101,58"],
    [18301,"2022-04-18T12:46:46","13,51","97,2"],
    [18302,"2022-04-18T12:46:52","12,4","97,2"],
    [18303,"2022-04-18T12:48:48","14,03","104,3"],
    [18304,"2022-04-18T12:48:54","14,5","104,3"],
    [18305,"2022-04-18T12:50:53","14,74","106,66"],
    [18306,"2022-04-18T12:50:59","14,99","106,66"],
    [18307,"2022-04-18T12:52:59","12,41","108,46"],
    [18308,"2022-04-18T12:53:05","13,21","108,46"],
    [18309,"2022-04-18T12:55:02","13,07","102,71"],
    [18310,"2022-04-18T12:55:08","13,58","102,71"],
    [18311,"2022-04-18T12:57:05","15,68","97,86"],
    [18312,"2022-04-18T12:57:09","14,19","97,86"],
    [18313,"2022-04-18T12:59:07","16,24","91,83"],
    [18314,"2022-04-18T12:59:13","16,16","91,83"],
    [18315,"2022-04-18T13:01:12","13,04","87,47"],
    [18316,"2022-04-18T13:01:17","12,85","87,47"],
    [18317,"2022-04-18T13:03:14","14,29","97,94"],
    [18318,"2022-04-18T13:03:19","14,46","97,94"],
    [18319,"2022-04-18T13:05:16","16,01","91,95"],
    [18320,"2022-04-18T13:05:21","15,12","91,95"],
    [18321,"2022-04-18T13:07:19","13,69","97,98"],
    [18322,"2022-04-18T13:07:25","14,76","97,98"],
    [18323,"2022-04-18T13:09:19","16,18","103,5"],
    [18324,"2022-04-18T13:09:26","15,1","103,5"],
    [18325,"2022-04-18T13:11:23","14,42","100,99"],
    [18326,"2022-04-18T13:11:28","13,9","100,99"],
    [18327,"2022-04-18T13:13:24","14,54","98,6"],
    [18328,"2022-04-18T13:13:29","15,24","98,6"],
    [18329,"2022-04-18T13:15:31","15,33","100,73"],
    [18330,"2022-04-18T13:15:36","15,65","100,73"],
    [18331,"2022-04-18T13:17:34","15,2","102,61"],
    [18332,"2022-04-18T13:17:40","16,4","102,61"],
    [18333,"2022-04-18T13:19:38","13,16","91,6"],
    [18334,"2022-04-18T13:19:42","14,04","91,6"],
    [18335,"2022-04-18T13:21:38","15,99","97,16"],
    [18336,"2022-04-18T13:21:44","13,87","97,16"],
    [18337,"2022-04-18T13:23:39","15,36","105,38"],
    [18338,"2022-04-18T13:23:44","16,81","105,38"],
    [18339,"2022-04-18T13:25:43","15,41","98,71"],
    [18340,"2022-04-18T13:25:49","15,44","98,71"],
    [18341,"2022-04-18T13:27:47","14,95","103,59"],
    [18342,"2022-04-18T13:27:53","16,81","103,59"],
    [18343,"2022-04-18T13:29:49","16,06","92,64"],
    [18344,"2022-04-18T13:29:55","15,22","92,64"],
    [18345,"2022-04-18T13:31:52","14,91","88,85"],
    [18346,"2022-04-18T13:31:55","16","88,85"],
    [18347,"2022-04-18T13:33:49","14,82","91,33"],
    [18348,"2022-04-18T13:33:57","16,14","91,33"],
    [18349,"2022-04-18T13:35:57","16,1","96,02"],
    [18350,"2022-04-18T13:36:02","15,17","96,02"],
    [18351,"2022-04-18T13:38:01","16,73","101,28"],
    [18352,"2022-04-18T13:38:06","15,85","101,28"],
    [18353,"2022-04-18T13:40:07","15,85","102,64"],
    [18354,"2022-04-18T13:40:13","15,43","102,64"],
    [18355,"2022-04-18T13:42:08","15,41","98,17"],
    [18356,"2022-04-18T13:42:13","15,6","98,17"],
    [18357,"2022-04-18T13:44:10","15,5","103,78"],
    [18358,"2022-04-18T13:44:15","14,06","103,78"],
    [18359,"2022-04-18T13:46:19","14,14","92,2"],
    [18360,"2022-04-18T13:46:23","14,96","92,2"],
    [18361,"2022-04-18T13:48:28","15,05","95,99"],
    [18362,"2022-04-18T13:48:33","15,64","95,99"],
    [18363,"2022-04-18T13:50:31","17,05","97,88"],
    [18364,"2022-04-18T13:50:36","17,29","97,88"],
    [18365,"2022-04-18T13:52:34","15,25","92,2"],
    [18366,"2022-04-18T13:52:37","15,6","92,2"],
    [18367,"2022-04-18T13:54:37","16","90,2"],
    [18368,"2022-04-18T13:54:42","15,83","90,2"],
    [18369,"2022-04-18T13:56:41","14,43","87,97"],
    [18370,"2022-04-18T13:56:44","14,35","87,97"],
    [18371,"2022-04-18T13:58:39","15,54","95,31"],
    [18372,"2022-04-18T13:58:45","16,72","95,31"],
    [18373,"2022-04-18T14:00:47","16,79","97,27"],
    [18374,"2022-04-18T14:00:52","16,88","97,27"],
    [18375,"2022-04-18T14:02:46","15,87","95,41"],
    [18376,"2022-04-18T14:02:53","15,01","95,41"],
    [18377,"2022-04-18T14:04:50","15,36","86"],
    [18378,"2022-04-18T14:04:54","16,91","86"],
    [18379,"2022-04-18T14:06:53","15,21","92,75"],
    [18380,"2022-04-18T14:07:03","16,79","92,75"],
    [18381,"2022-04-18T14:08:55","16,44","95,53"],
    [18382,"2022-04-18T14:09:12","16,66","95,53"],
    [18383,"2022-04-18T14:11:09","14,64","94,41"],
    [18384,"2022-04-18T14:11:14","16,14","94,41"],
    [18385,"2022-04-18T14:13:13","15,14","99,02"],
    [18386,"2022-04-18T14:13:19","15,65","99,02"],
    [18387,"2022-04-18T14:15:23","15,75","97,11"],
    [18388,"2022-04-18T14:15:28","16","97,11"],
    [18389,"2022-04-18T14:17:23","15,97","102,08"],
    [18390,"2022-04-18T14:17:28","15,48","102,08"],
    [18391,"2022-04-18T14:19:24","16,28","90"],
    [18392,"2022-04-18T14:19:30","16,23","90"],
    [18393,"2022-04-18T14:21:28","16,58","92,76"],
    [18394,"2022-04-18T14:21:34","16,04","92,76"],
    [18395,"2022-04-18T14:23:32","16,3","93,92"],
    [18396,"2022-04-18T14:23:37","17,67","93,92"],
    [18397,"2022-04-18T14:25:35","18,21","101,23"],
    [18398,"2022-04-18T14:25:41","16,89","101,23"],
    [18399,"2022-04-18T14:27:39","14,77","93,74"],
    [18400,"2022-04-18T14:27:43","14,54","93,74"],
    [18401,"2022-04-18T14:29:43","14,97","86,82"],
    [18402,"2022-04-18T14:29:49","14,18","86,82"],
    [18403,"2022-04-18T14:31:42","16,43","91,89"],
    [18404,"2022-04-18T14:31:49","17,07","91,89"],
    [18405,"2022-04-18T14:33:52","17,16","94,7"],
    [18406,"2022-04-18T14:33:55","16,02","94,7"],
    [18407,"2022-04-18T14:35:53","13,84","96,4"],
    [18408,"2022-04-18T14:35:57","14,08","96,4"],
    [18409,"2022-04-18T14:37:55","16,53","101,22"],
    [18410,"2022-04-18T14:37:57","16,36","101,22"],
    [18411,"2022-04-18T14:39:53","17,57","94,97"],
    [18412,"2022-04-18T14:39:58","17,86","94,97"],
    [18413,"2022-04-18T14:41:56","16,31","91,03"],
    [18414,"2022-04-18T14:42:04","14,85","91,03"],
    [18415,"2022-04-18T14:43:56","14,82","95,44"],
    [18416,"2022-04-18T14:44:06","15,99","95,44"],
    [18417,"2022-04-18T14:46:03","15,5","98,36"],
    [18418,"2022-04-18T14:46:09","14,55","98,36"],
    [18419,"2022-04-18T14:48:05","18,92","96,23"],
    [18420,"2022-04-18T14:48:11","18,26","96,23"],
    [18421,"2022-04-18T14:50:06","16,4","104,4"],
    [18422,"2022-04-18T14:50:12","16,96","104,4"],
    [18423,"2022-04-18T14:52:06","17,07","93,38"],
    [18424,"2022-04-18T14:52:12","16,84","93,38"],
    [18425,"2022-04-18T14:54:14","16,77","85,88"],
    [18426,"2022-04-18T14:54:20","17,32","85,88"],
    [18427,"2022-04-18T14:56:15","17","99,28"],
    [18428,"2022-04-18T14:56:20","17,13","99,28"],
    [18429,"2022-04-18T14:58:23","17,2","96,51"],
    [18430,"2022-04-18T14:58:28","16,15","96,51"],
    [18431,"2022-04-18T15:00:25","15,77","85,54"],
    [18432,"2022-04-18T15:00:30","15,46","85,54"],
    [18433,"2022-04-18T15:02:27","16,31","94,95"],
    [18434,"2022-04-18T15:02:32","17,09","94,95"],
    [18435,"2022-04-18T15:04:29","17,09","92,7"],
    [18436,"2022-04-18T15:04:34","17,81","92,7"],
    [18437,"2022-04-18T15:06:32","18,81","89,7"],
    [18438,"2022-04-18T15:06:38","18,79","89,7"],
    [18439,"2022-04-18T15:08:36","16,66","87,21"],
    [18440,"2022-04-18T15:08:39","17,48","87,21"],
    [18441,"2022-04-18T15:10:37","14,93","95,01"],
    [18442,"2022-04-18T15:10:50","16,79","95,01"],
    [18443,"2022-04-18T15:12:40","16,81","89,99"],
    [18444,"2022-04-18T15:12:56","15,59","89,99"],
    [18445,"2022-04-18T15:14:53","19,06","86,9"],
    [18446,"2022-04-18T15:14:57","17,7","86,9"],
    [18447,"2022-04-18T15:16:54","15,64","89,99"],
    [18448,"2022-04-18T15:16:59","17,22","89,99"],
    [18449,"2022-04-18T15:18:59","15,76","85,42"],
    [18450,"2022-04-18T15:19:04","14,88","85,42"],
    [18451,"2022-04-18T15:21:01","17,03","88"],
    [18452,"2022-04-18T15:21:07","18,54","88"],
    [18453,"2022-04-18T15:23:07","16,47","78,58"],
    [18454,"2022-04-18T15:23:12","15,82","78,58"],
    [18455,"2022-04-18T15:25:10","17,54","80,61"],
    [18456,"2022-04-18T15:25:18","18,03","80,61"],
    [18457,"2022-04-18T15:27:17","19,39","83,95"],
    [18458,"2022-04-18T15:27:23","18,77","83,95"],
    [18459,"2022-04-18T15:29:17","17,65","87,4"],
    [18460,"2022-04-18T15:29:23","18,52","87,4"],
    [18461,"2022-04-18T15:31:17","17,77","82,21"],
    [18462,"2022-04-18T15:31:23","18,13","82,21"],
    [18463,"2022-04-18T15:33:21","16,1","81,9"],
    [18464,"2022-04-18T15:33:28","17,8","87,03"],
    [18465,"2022-04-18T15:35:28","17,16","90,15"],
    [18466,"2022-04-18T15:35:33","14,59","90,15"],
    [18467,"2022-04-18T15:37:31","16,53","81,7"],
    [18468,"2022-04-18T15:37:37","18,43","81,7"],
    [18469,"2022-04-18T15:39:36","17,75","86,21"],
    [18470,"2022-04-18T15:39:40","17,93","86,21"],
    [18471,"2022-04-18T15:41:38","16,03","81,9"],
    [18472,"2022-04-18T15:41:44","16,33","81,9"],
    [18473,"2022-04-18T15:43:40","15,12","76,6"],
    [18474,"2022-04-18T15:43:44","16,2","76,6"],
    [18475,"2022-04-18T15:45:52","16,11","81,06"],
    [18476,"2022-04-18T15:45:58","15,84","81,06"],
    [18477,"2022-04-18T15:47:56","15,81","84,89"],
    [18478,"2022-04-18T15:48:03","17,15","84,89"],
    [18479,"2022-04-18T15:50:01","15,84","77,22"],
    [18480,"2022-04-18T15:50:05","12,54","77,22"],
    [18481,"2022-04-18T15:52:00","16,72","69,28"],
    [18482,"2022-04-18T15:52:05","16,68","69,28"],
    [18483,"2022-04-18T15:54:02","16,39","72,68"],
    [18484,"2022-04-18T15:54:08","16,2","72,68"],
    [18485,"2022-04-18T15:56:05","15,7","65,36"],
    [18486,"2022-04-18T15:56:11","14,84","65,36"],
    [18487,"2022-04-18T15:58:08","14,48","62,36"],
    [18488,"2022-04-18T15:58:12","15,05","62,36"],
    [18489,"2022-04-18T16:00:10","14,94","65,69"],
    [18490,"2022-04-18T16:00:15","12,61","65,69"],
    [18491,"2022-04-18T16:02:12","15,46","62,09"],
    [18492,"2022-04-18T16:02:18","15,66","62,09"],
    [18493,"2022-04-18T16:04:26","15,68","66,43"],
    [18494,"2022-04-18T16:04:31","14,93","66,43"],
    [18495,"2022-04-18T16:06:20","13,66","71,05"],
    [18496,"2022-04-18T16:06:36","13,92","71,05"],
    [18497,"2022-04-18T16:08:35","16,5","61,16"],
    [18498,"2022-04-18T16:08:41","15,6","61,16"],
    [18499,"2022-04-18T16:10:40","14,59","39,52"],
    [18500,"2022-04-18T16:10:47","14,37","39,52"],
    [18501,"2022-04-18T16:12:43","15,26","63,56"],
    [18502,"2022-04-18T16:12:50","16,36","63,56"],
    [18503,"2022-04-18T16:14:47","14,11","55,11"],
    [18504,"2022-04-18T16:14:50","15,44","55,11"],
    [18505,"2022-04-18T16:16:47","14,34","57,6"],
    [18506,"2022-04-18T16:16:53","13,24","57,6"],
    [18507,"2022-04-18T16:18:51","17,11","60,94"],
    [18508,"2022-04-18T16:18:55","16,97","60,94"],
    [18509,"2022-04-18T16:20:52","10,24","62,07"],
    [18510,"2022-04-18T16:20:58","9,37","62,07"],
    [18511,"2022-04-18T16:22:56","9,58","24,97"],
    [18512,"2022-04-18T16:23:01","8,46","24,97"],
    [18513,"2022-04-18T16:25:01","7,62","30,52"],
    [18514,"2022-04-18T16:25:05","7,49","30,52"],
    [18515,"2022-04-18T16:27:02","6,78","37,14"],
    [18516,"2022-04-18T16:27:07","7,04","37,14"],
    [18517,"2022-04-18T16:29:02","6,84","29,44"],
    [18518,"2022-04-18T16:29:08","7,53","29,44"],
    [18519,"2022-04-18T16:31:05","5,08","21,32"],
    [18520,"2022-04-18T16:31:09","5,3","21,32"],
    [18521,"2022-04-18T16:33:05","6,54","356,06"],
    [18522,"2022-04-18T16:33:10","6,19","356,06"],
    [18523,"2022-04-18T16:35:11","6,14","8,74"],
    [18524,"2022-04-18T16:35:15","5,75","8,74"],
    [18525,"2022-04-18T16:37:14","5,63","11,93"],
    [18526,"2022-04-18T16:37:19","6,98","11,93"],
    [18527,"2022-04-18T16:39:17","5,11","340,83"],
    [18528,"2022-04-18T16:39:23","5,37","340,83"],
    [18529,"2022-04-18T16:41:21","4,9","3,23"],
    [18530,"2022-04-18T16:41:27","4,39","3,23"],
    [18531,"2022-04-18T16:43:27","5,3","331,84"],
    [18532,"2022-04-18T16:43:31","3,9","331,84"],
    [18533,"2022-04-18T16:45:31","4,28","345,03"],
    [18534,"2022-04-18T16:45:35","4,33","345,03"],
    [18535,"2022-04-18T16:47:31","4,48","341,59"],
    [18536,"2022-04-18T16:47:35","3,91","341,59"],
    [18537,"2022-04-18T16:49:34","3,27","351,86"],
    [18538,"2022-04-18T16:49:39","3,41","351,86"],
    [18539,"2022-04-18T16:51:39","2,76","312,38"],
    [18540,"2022-04-18T16:51:44","2,91","312,38"],
    [18541,"2022-04-18T16:53:41","2,62","297,48"],
    [18542,"2022-04-18T16:53:46","2,64","297,48"],
    [18543,"2022-04-18T16:55:45","2,4","273,09"],
    [18544,"2022-04-18T16:55:49","2,19","273,09"],
    [18545,"2022-04-18T16:57:47","2,48","199,21"],
    [18546,"2022-04-18T16:57:51","1","199,21"],
    [18547,"2022-04-18T16:59:45","1,37","202,83"],
    [18548,"2022-04-18T16:59:52","2","202,83"],
    [18549,"2022-04-18T17:01:59","1,99","262,56"],
    [18550,"2022-04-18T17:02:04","2,2","262,56"],
    [18551,"2022-04-18T17:03:58","1,99","238,68"],
    [18552,"2022-04-18T17:04:04","1,82","238,68"],
    [18553,"2022-04-18T17:06:04","0,85","236,91"],
    [18554,"2022-04-18T17:06:09","1,65","236,91"],
    [18555,"2022-04-18T17:08:05","1,3","286,1"],
    [18556,"2022-04-18T17:08:10","1,92","286,1"],
    [18557,"2022-04-18T17:10:08","1,37","21,77"],
    [18558,"2022-04-18T17:10:12","1,49","21,77"],
    [18559,"2022-04-18T17:12:11","1,51","305,16"],
    [18560,"2022-04-18T17:12:15","0,82","305,16"],
    [18561,"2022-04-18T17:14:12","1,53","211,99"],
    [18562,"2022-04-18T17:14:18","1,76","211,99"],
    [18563,"2022-04-18T17:16:17","1,91","177,51"],
    [18564,"2022-04-18T17:16:20","2,42","177,51"],
    [18565,"2022-04-18T17:18:15","2,91","189,85"],
    [18566,"2022-04-18T17:18:21","1,83","189,85"],
    [18567,"2022-04-18T17:20:19","1,36","158,73"],
    [18568,"2022-04-18T17:20:26","2","158,73"],
    [18569,"2022-04-18T17:22:22","2,7","163,43"],
    [18570,"2022-04-18T17:22:28","3,15","163,43"],
    [18571,"2022-04-18T17:24:25","3,17","123,41"],
    [18572,"2022-04-18T17:24:33","2,87","123,41"],
    [18573,"2022-04-18T17:26:31","3,46","124,6"],
    [18574,"2022-04-18T17:26:38","3,54","124,6"],
    [18575,"2022-04-18T17:28:38","3,51","129,19"],
    [18576,"2022-04-18T17:28:43","3,81","129,19"],
    [18577,"2022-04-18T17:30:43","4,4","104,98"],
    [18578,"2022-04-18T17:30:57","3,26","104,98"],
    [18579,"2022-04-18T17:32:47","6,42","111,75"],
    [18580,"2022-04-18T17:32:58","5,63","111,75"],
    [18581,"2022-04-18T17:34:49","9,68","99,69"],
    [18582,"2022-04-18T17:34:59","10,77","99,69"],
    [18583,"2022-04-18T17:36:59","11,83","102,27"],
    [18584,"2022-04-18T17:37:00","11,49","102,27"],
    [18585,"2022-04-18T17:38:55","12,02","95,36"],
    [18586,"2022-04-18T17:39:07","11,29","95,36"],
    [18587,"2022-04-18T17:41:07","12,35","92,61"],
    [18588,"2022-04-18T17:41:09","11,49","92,61"],
    [18589,"2022-04-18T17:43:08","11,36","102,33"],
    [18590,"2022-04-18T17:43:14","12,31","102,33"],
    [18591,"2022-04-18T17:45:10","12,1","99,13"],
    [18592,"2022-04-18T17:45:16","11,29","99,13"],
    [18593,"2022-04-18T17:47:12","10,95","90,06"],
    [18594,"2022-04-18T17:47:16","11,85","90,06"],
    [18595,"2022-04-18T17:49:13","11,99","91,38"],
    [18596,"2022-04-18T17:49:16","12,02","91,38"],
    [18597,"2022-04-18T17:51:15","10,61","88,71"],
    [18598,"2022-04-18T17:51:20","9,85","88,71"],
    [18599,"2022-04-18T17:53:19","9,98","92,87"],
    [18600,"2022-04-18T17:53:23","10,73","92,87"],
    [18601,"2022-04-18T17:55:21","10,63","95,02"],
    [18602,"2022-04-18T17:55:27","10,85","95,02"],
    [18603,"2022-04-18T17:57:29","10,76","100,21"],
    [18604,"2022-04-18T17:57:35","9,56","100,21"],
    [18605,"2022-04-18T17:59:31","10,37","103,34"],
    [18606,"2022-04-18T17:59:37","10,31","103,34"],
    [18607,"2022-04-18T18:01:34","11,65","101,27"],
    [18608,"2022-04-18T18:01:38","11,24","101,27"],
    [18609,"2022-04-18T18:03:35","12,58","95,64"],
    [18610,"2022-04-18T18:03:43","12,74","95,64"],
    [18611,"2022-04-18T18:05:42","10,54","100,03"],
    [18612,"2022-04-18T18:05:47","10,99","100,03"],
    [18613,"2022-04-18T18:07:45","12,64","95,15"],
    [18614,"2022-04-18T18:07:49","12,89","95,15"],
    [18615,"2022-04-18T18:09:45","11,04","84,01"],
    [18616,"2022-04-18T18:09:52","12,12","84,01"],
    [18617,"2022-04-18T18:11:51","13,02","91,48"],
    [18618,"2022-04-18T18:11:57","13,21","91,48"],
    [18619,"2022-04-18T18:13:56","13,3","87,23"],
    [18620,"2022-04-18T18:14:02","12,23","87,23"],
    [18621,"2022-04-18T18:15:58","12,43","88,34"],
    [18622,"2022-04-18T18:16:04","10,86","88,34"],
    [18623,"2022-04-18T18:18:03","11,93","89,65"],
    [18624,"2022-04-18T18:18:09","11,12","89,65"],
    [18625,"2022-04-18T18:20:06","12,2","86,22"],
    [18626,"2022-04-18T18:20:11","12,58","86,22"],
    [18627,"2022-04-18T18:22:11","14,14","84,92"],
    [18628,"2022-04-18T18:22:13","13,62","84,92"],
    [18629,"2022-04-18T18:24:09","14,15","82,74"],
    [18630,"2022-04-18T18:24:14","14,96","82,74"],
    [18631,"2022-04-18T18:26:14","13,51","77,86"],
    [18632,"2022-04-18T18:26:20","14,6","77,86"],
    [18633,"2022-04-18T18:28:14","14,46","83,96"],
    [18634,"2022-04-18T18:28:21","13,32","83,96"],
    [18635,"2022-04-18T18:30:19","14,52","80,6"],
    [18636,"2022-04-18T18:30:25","15,44","80,6"],
    [18637,"2022-04-18T18:32:30","15,38","82,67"],
    [18638,"2022-04-18T18:32:40","14,88","82,67"],
    [18639,"2022-04-18T18:34:32","15,4","81,48"],
    [18640,"2022-04-18T18:34:41","15,89","81,48"],
    [18641,"2022-04-18T18:36:40","13,58","79,1"],
    [18642,"2022-04-18T18:36:45","14,13","79,1"],
    [18643,"2022-04-18T18:38:41","16,35","76,28"],
    [18644,"2022-04-18T18:38:45","16,5","76,28"],
    [18645,"2022-04-18T18:40:37","16,15","78,85"],
    [18646,"2022-04-18T18:40:52","16,81","78,85"],
    [18647,"2022-04-18T18:42:49","17,73","73,6"],
    [18648,"2022-04-18T18:42:53","18,04","73,6"],
    [18649,"2022-04-18T18:44:51","16,68","80,83"],
    [18650,"2022-04-18T18:44:53","16,55","80,83"],
    [18651,"2022-04-18T18:46:53","16,75","76,79"],
    [18652,"2022-04-18T18:46:58","18,47","76,79"],
    [18653,"2022-04-18T18:48:56","17,58","67,58"],
    [18654,"2022-04-18T18:49:02","16,78","67,58"],
    [18655,"2022-04-18T18:50:58","16,13","72,99"],
    [18656,"2022-04-18T18:51:02","14,7","72,99"],
    [18657,"2022-04-18T18:53:02","15,6","71,9"],
    [18658,"2022-04-18T18:53:05","17,15","71,9"],
    [18659,"2022-04-18T18:55:05","15,25","70,89"],
    [18660,"2022-04-18T18:55:11","14,94","70,89"],
    [18661,"2022-04-18T18:57:07","16,12","68,15"],
    [18662,"2022-04-18T18:57:13","15,52","68,15"],
    [18663,"2022-04-18T18:59:10","17,14","75,89"],
    [18664,"2022-04-18T18:59:15","16,36","75,89"],
    [18665,"2022-04-18T19:01:14","16,79","71,49"],
    [18666,"2022-04-18T19:01:27","15,5","71,49"],
    [18667,"2022-04-18T19:03:24","17,68","70,22"],
    [18668,"2022-04-18T19:03:29","17,52","70,22"],
    [18669,"2022-04-18T19:05:25","18,13","79,35"],
    [18670,"2022-04-18T19:05:30","17,82","79,35"],
    [18671,"2022-04-18T19:07:29","18,15","69,45"],
    [18672,"2022-04-18T19:07:34","17,69","69,45"],
    [18673,"2022-04-18T19:09:29","17,95","73,21"],
    [18674,"2022-04-18T19:09:35","18,22","73,21"],
    [18675,"2022-04-18T19:11:32","16,38","71"],
    [18676,"2022-04-18T19:11:38","17,85","71"],
    [18677,"2022-04-18T19:13:32","14,91","75,84"],
    [18678,"2022-04-18T19:13:38","14,04","75,84"],
    [18679,"2022-04-18T19:15:37","15,98","81"],
    [18680,"2022-04-18T19:15:42","15,2","81"],
    [18681,"2022-04-18T19:17:38","16,43","73,02"],
    [18682,"2022-04-18T19:17:43","17,29","73,02"],
    [18683,"2022-04-18T19:19:42","16,6","75,16"],
    [18684,"2022-04-18T19:19:48","15,75","75,16"],
    [18685,"2022-04-18T19:21:47","17,98","77,69"],
    [18686,"2022-04-18T19:21:52","17,84","77,69"],
    [18687,"2022-04-18T19:23:50","16,37","73,8"],
    [18688,"2022-04-18T19:23:54","16,97","73,8"],
    [18689,"2022-04-18T19:25:48","18,8","71,71"],
    [18690,"2022-04-18T19:25:55","18","71,71"],
    [18691,"2022-04-18T19:27:53","16,94","68,12"],
    [18692,"2022-04-18T19:27:58","17,64","68,12"],
    [18693,"2022-04-18T19:29:55","16,4","73,79"],
    [18694,"2022-04-18T19:30:01","16,25","73,79"],
    [18695,"2022-04-18T19:32:00","15,49","70,23"],
    [18696,"2022-04-18T19:32:05","15,32","70,23"],
    [18697,"2022-04-18T19:34:03","16,05","70,23"],
    [18698,"2022-04-18T19:34:08","17,71","70,29"],
    [18699,"2022-04-18T19:36:07","18,06","68,45"],
    [18700,"2022-04-18T19:36:12","14,45","68,45"],
    [18701,"2022-04-18T19:38:08","16,25","62,45"],
    [18702,"2022-04-18T19:38:14","17,19","69,74"],
    [18703,"2022-04-18T19:40:08","13","69,74"],
    [18704,"2022-04-18T19:40:14","12,91","69,74"],
    [18705,"2022-04-18T19:42:10","16,67","65,7"],
    [18706,"2022-04-18T19:42:15","16,41","65,7"],
    [18707,"2022-04-18T19:44:14","13,46","72,89"],
    [18708,"2022-04-18T19:44:20","14,34","72,89"],
    [18709,"2022-04-18T19:46:18","13,94","71,61"],
    [18710,"2022-04-18T19:46:24","14,15","71,61"],
    [18711,"2022-04-18T19:48:22","18,24","73,46"],
    [18712,"2022-04-18T19:48:30","16,04","73,46"],
    [18713,"2022-04-18T19:50:23","15,86","70,98"],
    [18714,"2022-04-18T19:50:32","15,59","70,98"],
    [18715,"2022-04-18T19:52:28","16,88","65,9"],
    [18716,"2022-04-18T19:52:38","17,65","65,9"],
    [18717,"2022-04-18T19:54:27","17,65","68,46"],
    [18718,"2022-04-18T19:54:38","15,62","68,46"],
    [18719,"2022-04-18T19:56:38","17,08","63,93"],
    [18720,"2022-04-18T19:56:43","15,77","63,93"],
    [18721,"2022-04-18T19:58:40","17,45","69,76"],
    [18722,"2022-04-18T19:58:44","17,78","69,76"],
    [18723,"2022-04-18T20:00:41","16,3","68,53"],
    [18724,"2022-04-18T20:00:46","16,37","68,53"],
    [18725,"2022-04-18T20:02:42","14,62","73,27"],
    [18726,"2022-04-18T20:02:46","14,4","73,27"],
    [18727,"2022-04-18T20:04:40","15","66,09"],
    [18728,"2022-04-18T20:04:51","16,8","66,09"],
    [18729,"2022-04-18T20:06:42","18,54","62,08"],
    [18730,"2022-04-18T20:06:55","17,28","62,08"],
    [18731,"2022-04-18T20:08:54","16,73","66,66"],
    [18732,"2022-04-18T20:08:58","17,17","66,66"],
    [18733,"2022-04-18T20:10:55","16,55","56,66"],
    [18734,"2022-04-18T20:11:02","16,61","56,66"],
    [18735,"2022-04-18T20:13:05","16,64","63,38"],
    [18736,"2022-04-18T20:13:09","16,45","63,38"],
    [18737,"2022-04-18T20:15:06","16,48","67,11"],
    [18738,"2022-04-18T20:15:11","15,99","67,11"],
    [18739,"2022-04-18T20:17:11","16,7","58,18"],
    [18740,"2022-04-18T20:17:15","17,57","58,18"],
    [18741,"2022-04-18T20:19:10","16,73","62,33"],
    [18742,"2022-04-18T20:19:16","16,21","62,33"],
    [18743,"2022-04-18T20:21:11","16,81","66,78"],
    [18744,"2022-04-18T20:21:19","18,02","66,78"],
    [18745,"2022-04-18T20:23:13","17,37","65,17"],
    [18746,"2022-04-18T20:23:19","16,87","65,17"],
    [18747,"2022-04-18T20:25:19","16,69","68,53"],
    [18748,"2022-04-18T20:25:24","17,21","68,53"],
    [18749,"2022-04-18T20:27:21","16,41","61,53"],
    [18750,"2022-04-18T20:27:26","16,37","61,53"],
    [18751,"2022-04-18T20:29:25","15,69","64,88"],
    [18752,"2022-04-18T20:29:31","15,51","64,88"],
    [18753,"2022-04-18T20:31:29","16,46","62,57"],
    [18754,"2022-04-18T20:31:31","16,24","62,57"],
    [18755,"2022-04-18T20:33:28","14,59","58,76"],
    [18756,"2022-04-18T20:33:34","15,57","58,76"],
    [18757,"2022-04-18T20:35:29","17,54","61,53"],
    [18758,"2022-04-18T20:35:38","18,46","61,53"],
    [18759,"2022-04-18T20:37:36","18,09","58,6"],
    [18760,"2022-04-18T20:37:40","17,36","58,6"],
    [18761,"2022-04-18T20:39:36","16,41","60,92"],
    [18762,"2022-04-18T20:39:44","15,05","60,92"],
    [18763,"2022-04-18T20:41:40","15,39","59,24"],
    [18764,"2022-04-18T20:41:45","16,15","59,24"],
    [18765,"2022-04-18T20:43:42","15,28","55,37"],
    [18766,"2022-04-18T20:43:47","16,96","55,37"],
    [18767,"2022-04-18T20:45:40","13,34","65,08"],
    [18768,"2022-04-18T20:45:48","15,56","65,08"],
    [18769,"2022-04-18T20:47:46","17,58","63,41"],
    [18770,"2022-04-18T20:47:51","16,7","63,41"],
    [18771,"2022-04-18T20:49:48","16,2","61,03"],
    [18772,"2022-04-18T20:49:53","17,67","61,03"],
    [18773,"2022-04-18T20:51:48","14,45","55,6"],
    [18774,"2022-04-18T20:51:54","15,46","55,6"],
    [18775,"2022-04-18T20:53:53","19,06","59,25"],
    [18776,"2022-04-18T20:53:59","18,45","59,25"],
    [18777,"2022-04-18T20:55:58","16,12","56,56"],
    [18778,"2022-04-18T20:56:03","16,08","56,56"],
    [18779,"2022-04-18T20:58:00","15,97","53,07"],
    [18780,"2022-04-18T20:58:04","15,84","53,07"],
    [18781,"2022-04-18T20:59:57","15,35","55,15"],
    [18782,"2022-04-18T21:00:02","14,18","65,25"],
    [18783,"2022-04-18T21:00:08","14,83","65,25"],
    [18784,"2022-04-18T21:02:05","15,48","60,78"],
    [18785,"2022-04-18T21:02:11","16,3","60,78"],
    [18786,"2022-04-18T21:04:08","17,41","58,08"],
    [18787,"2022-04-18T21:04:14","15,93","58,08"],
    [18788,"2022-04-18T21:06:10","15,76","53,37"],
    [18789,"2022-04-18T21:06:15","16,07","53,37"],
    [18790,"2022-04-18T21:08:13","13,79","63,38"],
    [18791,"2022-04-18T21:08:18","14,02","63,38"],
    [18792,"2022-04-18T21:10:17","16,5","52,6"],
    [18793,"2022-04-18T21:10:23","15,91","52,6"],
    [18794,"2022-04-18T21:12:22","14,31","48,47"],
    [18795,"2022-04-18T21:12:27","15,01","48,47"],
    [18796,"2022-04-18T21:14:22","13,3","53,65"],
    [18797,"2022-04-18T21:14:27","14,91","53,65"],
    [18798,"2022-04-18T21:16:22","13,9","57,9"],
    [18799,"2022-04-18T21:16:29","13,2","57,9"],
    [18800,"2022-04-18T21:18:29","14,26","53,32"],
    [18801,"2022-04-18T21:18:31","14,56","53,32"],
    [18802,"2022-04-18T21:20:29","13,87","51,89"],
    [18803,"2022-04-18T21:20:32","15,89","51,89"],
    [18804,"2022-04-18T21:22:28","17,27","56,52"],
    [18805,"2022-04-18T21:22:33","15,6","56,52"],
    [18806,"2022-04-18T21:24:30","15,76","62,52"],
    [18807,"2022-04-18T21:24:34","16,34","62,52"],
    [18808,"2022-04-18T21:26:31","15,47","57,4"],
    [18809,"2022-04-18T21:26:35","16,82","57,4"],
    [18810,"2022-04-18T21:28:31","15,25","63,38"],
    [18811,"2022-04-18T21:28:36","16,59","63,38"],
    [18812,"2022-04-18T21:30:32","14,27","62,23"],
    [18813,"2022-04-18T21:30:37","15,68","62,23"],
    [18814,"2022-04-18T21:32:29","15,84","59,82"],
    [18815,"2022-04-18T21:32:38","15,41","65,66"],
    [18816,"2022-04-18T21:34:35","14,38","63,24"],
    [18817,"2022-04-18T21:34:40","14,43","63,24"],
    [18818,"2022-04-18T21:36:40","14,87","55,3"],
    [18819,"2022-04-18T21:36:45","14,12","55,3"],
    [18820,"2022-04-18T21:38:42","13,45","60,86"],
    [18821,"2022-04-18T21:38:48","13,18","60,86"],
    [18822,"2022-04-18T21:40:43","15,53","54,32"],
    [18823,"2022-04-18T21:40:49","14,66","54,32"],
    [18824,"2022-04-18T21:42:47","12,83","52,82"],
    [18825,"2022-04-18T21:42:52","13,16","52,82"],
    [18826,"2022-04-18T21:44:47","13,68","48,86"],
    [18827,"2022-04-18T21:44:52","14,11","48,86"],
    [18828,"2022-04-18T21:46:50","12,92","54,89"],
    [18829,"2022-04-18T21:46:55","12,96","59,31"],
    [18830,"2022-04-18T21:48:54","11,49","59,33"],
    [18831,"2022-04-18T21:48:59","10,77","59,33"],
    [18832,"2022-04-18T21:50:57","12,31","53,33"],
    [18833,"2022-04-18T21:51:03","12,66","53,33"],
    [18834,"2022-04-18T21:53:00","12,69","57,02"],
    [18835,"2022-04-18T21:53:05","11,8","57,02"],
    [18836,"2022-04-18T21:55:09","11,73","58,48"],
    [18837,"2022-04-18T21:55:15","11,6","50,69"],
    [18838,"2022-04-18T21:57:10","12,51","55,61"],
    [18839,"2022-04-18T21:57:16","12,11","55,61"],
    [18840,"2022-04-18T21:59:14","13,68","61,32"],
    [18841,"2022-04-18T21:59:17","12,31","59,43"],
    [18842,"2022-04-18T22:01:16","12,4","60,27"],
    [18843,"2022-04-18T22:01:21","12,76","60,27"],
    [18844,"2022-04-18T22:03:26","12,72","58,2"],
    [18845,"2022-04-18T22:03:31","12,44","55,08"],
    [18846,"2022-04-18T22:05:31","12,41","60,12"],
    [18847,"2022-04-18T22:05:35","10,56","60,12"],
    [18848,"2022-04-18T22:07:34","12,01","56,75"],
    [18849,"2022-04-18T22:07:40","11","58,87"],
    [18850,"2022-04-18T22:09:39","11,85","61,61"],
    [18851,"2022-04-18T22:09:46","11,77","62,23"],
    [18852,"2022-04-18T22:11:44","11,6","60,46"],
    [18853,"2022-04-18T22:11:49","11,53","60,46"],
    [18854,"2022-04-18T22:13:49","11,14","58,11"],
    [18855,"2022-04-18T22:13:55","10,63","58,11"],
    [18856,"2022-04-18T22:15:51","12,44","61,45"],
    [18857,"2022-04-18T22:15:59","11,75","61,45"],
    [18858,"2022-04-18T22:17:54","10,64","51,24"],
    [18859,"2022-04-18T22:17:59","11,12","51,24"],
    [18860,"2022-04-18T22:19:58","11,94","56,48"],
    [18861,"2022-04-18T22:20:04","13,32","56,48"],
    [18862,"2022-04-18T22:22:02","11,28","54,47"],
    [18863,"2022-04-18T22:22:08","11,74","54,47"],
    [18864,"2022-04-18T22:24:05","13,26","60,18"],
    [18865,"2022-04-18T22:24:10","14,12","60,18"],
    [18866,"2022-04-18T22:26:04","14,1","50,72"],
    [18867,"2022-04-18T22:26:10","14,88","50,72"],
    [18868,"2022-04-18T22:28:16","14,97","56,25"],
    [18869,"2022-04-18T22:28:20","15,98","56,25"],
    [18870,"2022-04-18T22:30:15","14,06","53,95"],
    [18871,"2022-04-18T22:30:22","15,12","53,95"],
    [18872,"2022-04-18T22:32:19","14,04","57,35"],
    [18873,"2022-04-18T22:32:25","13,34","57,35"],
    [18874,"2022-04-18T22:34:23","14,56","64,26"],
    [18875,"2022-04-18T22:34:29","14,95","64,26"],
    [18876,"2022-04-18T22:36:27","11,99","58,92"],
    [18877,"2022-04-18T22:36:32","13,61","58,92"],
    [18878,"2022-04-18T22:38:29","13,17","56,24"],
    [18879,"2022-04-18T22:38:35","13,84","56,24"],
    [18880,"2022-04-18T22:40:31","13,75","57,3"],
    [18881,"2022-04-18T22:40:37","14,4","57,3"],
    [18882,"2022-04-18T22:42:34","12,59","64,96"],
    [18883,"2022-04-18T22:42:39","12,37","64,96"],
    [18884,"2022-04-18T22:44:36","14,29","61,64"],
    [18885,"2022-04-18T22:44:41","13,68","61,64"],
    [18886,"2022-04-18T22:46:36","12,51","64,74"],
    [18887,"2022-04-18T22:46:59","15,07","64,74"],
    [18888,"2022-04-18T22:48:59","13,72","65,94"],
    [18889,"2022-04-18T22:49:04","12,48","65,94"],
    [18890,"2022-04-18T22:51:03","13,58","59,69"],
    [18891,"2022-04-18T22:51:08","13,37","63,24"],
    [18892,"2022-04-18T22:53:03","12,13","62,45"],
    [18893,"2022-04-18T22:53:09","13,54","62,45"],
    [18894,"2022-04-18T22:55:03","14,09","60,64"],
    [18895,"2022-04-18T22:55:09","13,05","60,64"],
    [18896,"2022-04-18T22:57:04","11,57","58,02"],
    [18897,"2022-04-18T22:57:10","11,04","58,02"],
    [18898,"2022-04-18T22:59:07","12,56","63,28"],
    [18899,"2022-04-18T22:59:13","12,75","63,28"],
    [18900,"2022-04-18T23:01:13","12,1","54,75"],
    [18901,"2022-04-18T23:01:17","11,3","54,75"],
    [18902,"2022-04-18T23:03:15","12,68","55,99"],
    [18903,"2022-04-18T23:03:21","12,16","55,99"],
    [18904,"2022-04-18T23:05:18","12,83","57,62"],
    [18905,"2022-04-18T23:05:26","13,36","57,62"],
    [18906,"2022-04-18T23:07:22","12,73","64,98"],
    [18907,"2022-04-18T23:07:28","11,82","64,98"],
    [18908,"2022-04-18T23:09:23","11,67","63,53"],
    [18909,"2022-04-18T23:09:29","12,13","63,53"],
    [18910,"2022-04-18T23:11:32","12,18","65,46"],
    [18911,"2022-04-18T23:11:37","11,97","65,46"],
    [18912,"2022-04-18T23:13:34","13,5","63,23"],
    [18913,"2022-04-18T23:13:39","13,14","63,23"],
    [18914,"2022-04-18T23:15:35","14,18","51"],
    [18915,"2022-04-18T23:15:41","13,26","51"],
    [18916,"2022-04-18T23:17:37","13,74","54,86"],
    [18917,"2022-04-18T23:17:43","13,45","54,86"],
    [18918,"2022-04-18T23:19:40","12,64","57,95"],
    [18919,"2022-04-18T23:19:46","12,9","57,95"],
    [18920,"2022-04-18T23:21:42","13,14","63,73"],
    [18921,"2022-04-18T23:21:47","13,01","63,73"],
    [18922,"2022-04-18T23:23:46","13,39","53,18"],
    [18923,"2022-04-18T23:23:51","13,22","53,18"],
    [18924,"2022-04-18T23:25:50","12,17","47,94"],
    [18925,"2022-04-18T23:25:54","13,46","47,94"],
    [18926,"2022-04-18T23:27:47","13,29","36,71"],
    [18927,"2022-04-18T23:27:54","12,76","36,71"],
    [18928,"2022-04-18T23:29:51","11,93","34,41"],
    [18929,"2022-04-18T23:29:58","11,46","34,41"],
    [18930,"2022-04-18T23:31:57","12,4","45,15"],
    [18931,"2022-04-18T23:32:01","12,95","45,15"],
    [18932,"2022-04-18T23:33:58","12,98","27,78"],
    [18933,"2022-04-18T23:34:04","13,25","27,78"],
    [18934,"2022-04-18T23:36:00","10,75","23,08"],
    [18935,"2022-04-18T23:36:05","12,87","23,08"],
    [18936,"2022-04-18T23:38:01","12,26","32"],
    [18937,"2022-04-18T23:38:06","13,63","32"],
    [18938,"2022-04-18T23:40:04","11,49","24,79"],
    [18939,"2022-04-18T23:40:09","11,46","24,79"],
    [18940,"2022-04-18T23:42:05","11,41","28,63"],
    [18941,"2022-04-18T23:42:09","9,9","28,63"],
    [18942,"2022-04-18T23:44:09","9,79","7,15"],
    [18943,"2022-04-18T23:44:12","10,22","7,15"],
    [18944,"2022-04-18T23:46:10","8,74","12,25"],
    [18945,"2022-04-18T23:46:15","10,01","12,25"],
    [18946,"2022-04-18T23:48:19","10,05","16,83"],
    [18947,"2022-04-18T23:48:24","10,21","16,83"],
    [18948,"2022-04-18T23:50:21","10,52","15,17"],
    [18949,"2022-04-18T23:50:26","10,76","15,17"],
    [18950,"2022-04-18T23:52:24","10,68","10,52"],
    [18951,"2022-04-18T23:52:28","10,31","10,52"],
    [18952,"2022-04-18T23:54:25","10,95","31,3"],
    [18953,"2022-04-18T23:54:30","9,72","31,3"],
    [18954,"2022-04-18T23:56:28","9,18","21,24"],
    [18955,"2022-04-18T23:56:34","10,67","21,24"],
    [18956,"2022-04-18T23:58:33","11,61","29,84"],
    [18957,"2022-04-18T23:58:37","10,51","29,84"],
    [18958,"2022-04-19T00:00:32","10,66","28,45"],
    [18959,"2022-04-19T00:00:38","9,34","28,45"],
    [18960,"2022-04-19T00:02:37","9,93","29,63"],
    [18961,"2022-04-19T00:02:42","10,28","29,63"],
    [18962,"2022-04-19T00:04:39","12,33","23,97"],
    [18963,"2022-04-19T00:04:43","11,49","23,97"],
    [18964,"2022-04-19T00:06:39","12,28","26,48"],
    [18965,"2022-04-19T00:06:45","12,81","26,48"],
    [18966,"2022-04-19T00:08:44","11,18","27,59"],
    [18967,"2022-04-19T00:08:50","11,74","27,59"],
    [18968,"2022-04-19T00:10:50","10,47","23,54"],
    [18969,"2022-04-19T00:10:53","11,53","23,54"],
    [18970,"2022-04-19T00:12:49","11,54","30,66"],
    [18971,"2022-04-19T00:12:55","10,43","30,66"],
    [18972,"2022-04-19T00:14:52","11,28","23,24"],
    [18973,"2022-04-19T00:14:59","10,83","23,24"],
    [18974,"2022-04-19T00:16:57","10,87","30,22"],
    [18975,"2022-04-19T00:17:01","11,45","30,22"],
    [18976,"2022-04-19T00:19:03","11,51","34,1"],
    [18977,"2022-04-19T00:19:08","10,8","34,1"],
    [18978,"2022-04-19T00:21:02","10,88","30,58"],
    [18979,"2022-04-19T00:21:13","10,39","30,58"],
    [18980,"2022-04-19T00:23:09","10,72","27,58"],
    [18981,"2022-04-19T00:23:13","10,61","27,58"],
    [18982,"2022-04-19T00:25:09","10,53","44,95"],
    [18983,"2022-04-19T00:25:13","12,06","44,95"],
    [18984,"2022-04-19T00:27:09","11,19","31,65"],
    [18985,"2022-04-19T00:27:14","11,59","31,65"],
    [18986,"2022-04-19T00:29:09","10,28","38,23"],
    [18987,"2022-04-19T00:29:14","9,46","38,23"],
    [18988,"2022-04-19T00:31:14","10,69","27,83"],
    [18989,"2022-04-19T00:31:21","11,26","27,83"],
    [18990,"2022-04-19T00:33:10","12,78","30,15"],
    [18991,"2022-04-19T00:33:22","12,7","30,15"],
    [18992,"2022-04-19T00:35:20","13,18","34,42"],
    [18993,"2022-04-19T00:35:24","10,7","34,42"],
    [18994,"2022-04-19T00:37:21","11,01","30,79"],
    [18995,"2022-04-19T00:37:26","9,9","30,79"],
    [18996,"2022-04-19T00:39:26","10,05","46,45"],
    [18997,"2022-04-19T00:39:30","11,01","46,45"],
    [18998,"2022-04-19T00:41:25","12","41,9"],
    [18999,"2022-04-19T00:41:30","11,49","41,9"],
    [19000,"2022-04-19T00:43:26","12,79","39,57"],
    [19001,"2022-04-19T00:43:31","12,55","39,57"],
    [19002,"2022-04-19T00:45:27","10,53","48,56"],
    [19003,"2022-04-19T00:45:32","11","48,56"],
    [19004,"2022-04-19T00:47:35","11,04","33,17"],
    [19005,"2022-04-19T00:47:40","11,31","33,17"],
    [19006,"2022-04-19T00:49:33","12,52","44,17"],
    [19007,"2022-04-19T00:49:43","12,15","44,17"],
    [19008,"2022-04-19T00:51:35","11,52","37,46"],
    [19009,"2022-04-19T00:51:44","11,07","37,46"],
    [19010,"2022-04-19T00:53:36","11,43","40,04"],
    [19011,"2022-04-19T00:53:47","10,85","40,04"],
    [19012,"2022-04-19T00:55:37","9,73","35,97"],
    [19013,"2022-04-19T00:55:48","9,78","35,97"],
    [19014,"2022-04-19T00:57:46","8,2","23,49"],
    [19015,"2022-04-19T00:57:53","8,63","23,49"],
    [19016,"2022-04-19T00:59:37","8,52","32,64"],
    [19017,"2022-04-19T00:59:54","8,41","32,64"],
    [19018,"2022-04-19T01:01:51","8,3","29,03"],
    [19019,"2022-04-19T01:01:57","8,72","29,03"],
    [19020,"2022-04-19T01:03:39","10,06","38,21"],
    [19021,"2022-04-19T01:03:59","9,95","38,21"],
    [19022,"2022-04-19T01:05:50","10,57","26,77"],
    [19023,"2022-04-19T01:06:02","10,7","26,77"],
    [19024,"2022-04-19T01:07:51","10,36","31,45"],
    [19025,"2022-04-19T01:08:08","10,51","31,45"],
    [19026,"2022-04-19T01:10:07","9,94","24,61"],
    [19027,"2022-04-19T01:10:11","10,67","24,61"],
    [19028,"2022-04-19T01:12:08","8,43","29,73"],
    [19029,"2022-04-19T01:12:15","8,76","29,73"],
    [19030,"2022-04-19T01:14:11","9,64","26,88"],
    [19031,"2022-04-19T01:14:17","9,05","26,88"],
    [19032,"2022-04-19T01:16:17","9,63","25,53"],
    [19033,"2022-04-19T01:16:21","8,47","25,53"],
    [19034,"2022-04-19T01:18:15","8,43","30,03"],
    [19035,"2022-04-19T01:18:23","8,73","30,03"],
    [19036,"2022-04-19T01:20:29","8,74","37,67"],
    [19037,"2022-04-19T01:20:33","8,21","37,67"],
    [19038,"2022-04-19T01:22:29","8,18","34,2"],
    [19039,"2022-04-19T01:22:34","8,55","34,2"],
    [19040,"2022-04-19T01:24:33","6,88","55,34"],
    [19041,"2022-04-19T01:24:36","6,91","55,34"],
    [19042,"2022-04-19T01:26:35","7,08","33,34"],
    [19043,"2022-04-19T01:26:38","7,27","33,34"],
    [19044,"2022-04-19T01:28:35","7,74","36,62"],
    [19045,"2022-04-19T01:28:41","7,63","36,62"],
    [19046,"2022-04-19T01:30:40","7,11","33,59"],
    [19047,"2022-04-19T01:30:43","6,98","33,59"],
    [19048,"2022-04-19T01:32:41","7,33","36,19"],
    [19049,"2022-04-19T01:32:47","7,84","36,19"],
    [19050,"2022-04-19T01:34:43","7,94","31,18"],
    [19051,"2022-04-19T01:34:49","7,73","31,18"],
    [19052,"2022-04-19T01:36:47","6,58","42,04"],
    [19053,"2022-04-19T01:36:52","7,31","42,04"],
    [19054,"2022-04-19T01:38:51","7,38","25,64"],
    [19055,"2022-04-19T01:38:55","7,65","25,64"],
    [19056,"2022-04-19T01:40:53","6,51","34,29"],
    [19057,"2022-04-19T01:40:58","7,96","34,29"],
    [19058,"2022-04-19T01:42:53","7,02","31,08"],
    [19059,"2022-04-19T01:43:00","7,18","31,08"],
    [19060,"2022-04-19T01:44:57","6,58","25,54"],
    [19061,"2022-04-19T01:45:01","6,48","25,54"],
    [19062,"2022-04-19T01:46:58","6,86","35,06"],
    [19063,"2022-04-19T01:47:02","6,92","35,06"],
    [19064,"2022-04-19T01:48:59","6,95","38,25"],
    [19065,"2022-04-19T01:49:04","6,38","38,25"],
    [19066,"2022-04-19T01:50:58","6,03","32,32"],
    [19067,"2022-04-19T01:51:06","6,49","32,32"],
    [19068,"2022-04-19T01:53:02","7,89","43,97"],
    [19069,"2022-04-19T01:53:07","7,86","43,97"],
    [19070,"2022-04-19T01:55:04","6,68","38,61"],
    [19071,"2022-04-19T01:55:11","7,3","38,61"],
    [19072,"2022-04-19T01:57:07","6,08","30,33"],
    [19073,"2022-04-19T01:57:12","5,96","30,33"],
    [19074,"2022-04-19T01:59:10","7,27","24,95"],
    [19075,"2022-04-19T01:59:22","6,74","24,95"],
    [19076,"2022-04-19T02:01:17","5,77","41,41"],
    [19077,"2022-04-19T02:01:22","5,82","41,41"],
    [19078,"2022-04-19T02:03:21","6,74","27,96"],
    [19079,"2022-04-19T02:03:25","6,8","27,96"],
    [19080,"2022-04-19T02:05:23","8,59","30,44"],
    [19081,"2022-04-19T02:05:26","8,63","30,44"],
    [19082,"2022-04-19T02:07:25","6,77","38,5"],
    [19083,"2022-04-19T02:07:31","7,8","38,5"],
    [19084,"2022-04-19T02:09:28","7,75","34,69"],
    [19085,"2022-04-19T02:09:33","7,42","34,69"],
    [19086,"2022-04-19T02:11:27","8,64","22,68"],
    [19087,"2022-04-19T02:11:37","7,73","22,68"],
    [19088,"2022-04-19T02:13:34","9,8","26,89"],
    [19089,"2022-04-19T02:13:40","9,66","26,89"],
    [19090,"2022-04-19T02:15:40","8,96","33,5"],
    [19091,"2022-04-19T02:15:44","10,23","33,5"],
    [19092,"2022-04-19T02:17:43","9,19","31,3"],
    [19093,"2022-04-19T02:17:55","8,92","31,3"],
    [19094,"2022-04-19T02:19:52","7,93","41,41"],
    [19095,"2022-04-19T02:19:59","7,07","41,41"],
    [19096,"2022-04-19T02:21:58","7,99","27,75"],
    [19097,"2022-04-19T02:22:10","8,84","27,75"],
    [19098,"2022-04-19T02:24:02","8,18","36,78"],
    [19099,"2022-04-19T02:24:17","8,51","36,78"],
    [19100,"2022-04-19T02:26:06","7,59","38,64"],
    [19101,"2022-04-19T02:26:22","8,68","38,64"],
    [19102,"2022-04-19T02:28:19","7,72","28,49"],
    [19103,"2022-04-19T02:28:25","7,65","28,49"],
    [19104,"2022-04-19T02:30:21","8,09","31,41"],
    [19105,"2022-04-19T02:30:25","8,75","31,41"],
    [19106,"2022-04-19T02:32:23","8,65","32,97"],
    [19107,"2022-04-19T02:32:31","8,88","32,97"],
    [19108,"2022-04-19T02:34:28","7,97","35,73"],
    [19109,"2022-04-19T02:34:34","7,74","35,73"],
    [19110,"2022-04-19T02:36:29","9,58","29,98"],
    [19111,"2022-04-19T02:36:36","8,95","29,98"],
    [19112,"2022-04-19T02:38:31","8,39","37,7"],
    [19113,"2022-04-19T02:38:36","8,75","37,7"],
    [19114,"2022-04-19T02:40:31","7,97","44,8"],
    [19115,"2022-04-19T02:40:38","7,91","44,8"],
    [19116,"2022-04-19T02:42:34","7,94","39,47"],
    [19117,"2022-04-19T02:42:39","9","39,47"],
    [19118,"2022-04-19T02:44:37","7,71","37,97"],
    [19119,"2022-04-19T02:44:42","8,51","37,97"],
    [19120,"2022-04-19T02:46:37","8,88","42,08"],
    [19121,"2022-04-19T02:46:43","8,84","42,08"],
    [19122,"2022-04-19T02:48:37","9,34","37,66"],
    [19123,"2022-04-19T02:48:45","9,41","37,66"],
    [19124,"2022-04-19T02:50:37","9,64","39,31"],
    [19125,"2022-04-19T02:50:47","9,71","39,31"],
    [19126,"2022-04-19T02:52:45","9,64","42,28"],
    [19127,"2022-04-19T02:52:51","10,16","42,28"],
    [19128,"2022-04-19T02:54:47","8,93","44,89"],
    [19129,"2022-04-19T02:54:53","8,34","44,89"],
    [19130,"2022-04-19T02:56:50","8,92","46,23"],
    [19131,"2022-04-19T02:56:56","8,89","46,23"],
    [19132,"2022-04-19T02:58:52","8,87","39,77"],
    [19133,"2022-04-19T02:58:58","9,45","39,77"],
    [19134,"2022-04-19T03:00:57","9,41","41,33"],
    [19135,"2022-04-19T03:01:02","9,34","41,33"],
    [19136,"2022-04-19T03:03:01","8,22","30,42"],
    [19137,"2022-04-19T03:03:06","8,45","30,42"],
    [19138,"2022-04-19T03:05:02","9,26","35,19"],
    [19139,"2022-04-19T03:05:08","8,74","35,19"],
    [19140,"2022-04-19T03:07:05","8,79","45,87"],
    [19141,"2022-04-19T03:07:11","8,44","45,87"],
    [19142,"2022-04-19T03:09:06","10,19","41,84"],
    [19143,"2022-04-19T03:09:12","10,61","41,84"],
    [19144,"2022-04-19T03:11:11","9,78","43,58"],
    [19145,"2022-04-19T03:11:16","9,6","43,58"],
    [19146,"2022-04-19T03:13:18","9,6","49,21"],
    [19147,"2022-04-19T03:13:24","9,43","49,21"],
    [19148,"2022-04-19T03:15:24","9,61","38,57"],
    [19149,"2022-04-19T03:15:27","9,97","38,57"],
    [19150,"2022-04-19T03:17:26","10,31","57,72"],
    [19151,"2022-04-19T03:17:32","10,11","57,72"],
    [19152,"2022-04-19T03:19:28","10,65","61,08"],
    [19153,"2022-04-19T03:19:33","10,76","61,08"],
    [19154,"2022-04-19T03:21:30","9,91","55,19"],
    [19155,"2022-04-19T03:21:35","9,87","55,19"],
    [19156,"2022-04-19T03:23:31","10,38","62,58"],
    [19157,"2022-04-19T03:23:37","10,89","62,58"],
    [19158,"2022-04-19T03:25:31","10,44","54,35"],
    [19159,"2022-04-19T03:25:37","11,23","54,35"],
    [19160,"2022-04-19T03:27:34","9,36","64,62"],
    [19161,"2022-04-19T03:27:38","10,06","64,62"],
    [19162,"2022-04-19T03:29:35","9,69","40,7"],
    [19163,"2022-04-19T03:29:41","9,05","40,7"],
    [19164,"2022-04-19T03:31:41","9,28","45,61"],
    [19165,"2022-04-19T03:31:48","9,86","45,61"],
    [19166,"2022-04-19T03:33:46","8,06","43,02"],
    [19167,"2022-04-19T03:33:51","7,28","43,02"],
    [19168,"2022-04-19T03:35:50","8,73","38,95"],
    [19169,"2022-04-19T03:35:55","8,94","38,95"],
    [19170,"2022-04-19T03:37:51","7,94","29,53"],
    [19171,"2022-04-19T03:37:57","8,11","29,53"],
    [19172,"2022-04-19T03:39:56","8,81","33,31"],
    [19173,"2022-04-19T03:40:00","9,51","33,31"],
    [19174,"2022-04-19T03:41:56","9,14","39,11"],
    [19175,"2022-04-19T03:42:02","9,12","39,11"],
    [19176,"2022-04-19T03:43:58","8,92","33,28"],
    [19177,"2022-04-19T03:44:03","9,89","33,28"],
    [19178,"2022-04-19T03:46:00","8,97","34,9"],
    [19179,"2022-04-19T03:46:04","9,24","34,9"],
    [19180,"2022-04-19T03:48:04","10,02","39,08"],
    [19181,"2022-04-19T03:48:07","8,71","39,08"],
    [19182,"2022-04-19T03:50:06","9,84","33,96"],
    [19183,"2022-04-19T03:50:11","9,9","33,96"],
    [19184,"2022-04-19T03:52:09","9","35,02"],
    [19185,"2022-04-19T03:52:16","9,51","35,02"],
    [19186,"2022-04-19T03:54:10","9,53","63,15"],
    [19187,"2022-04-19T03:54:17","9,34","63,15"],
    [19188,"2022-04-19T03:56:17","9,91","50,49"],
    [19189,"2022-04-19T03:56:20","9,11","50,49"],
    [19190,"2022-04-19T03:58:20","8,41","46,23"],
    [19191,"2022-04-19T03:58:28","10,78","46,23"],
    [19192,"2022-04-19T04:00:26","9,55","51,35"],
    [19193,"2022-04-19T04:00:32","8,59","51,35"],
    [19194,"2022-04-19T04:02:28","9,72","44,97"],
    [19195,"2022-04-19T04:02:33","9,36","44,97"],
    [19196,"2022-04-19T04:04:31","10,16","40,72"],
    [19197,"2022-04-19T04:04:36","9,78","40,72"],
    [19198,"2022-04-19T04:06:34","9,42","43,75"],
    [19199,"2022-04-19T04:06:39","10,32","43,75"],
    [19200,"2022-04-19T04:08:38","10,98","51,41"],
    [19201,"2022-04-19T04:08:43","11,3","51,41"],
    [19202,"2022-04-19T04:10:41","10,23","33,85"],
    [19203,"2022-04-19T04:10:46","10,21","33,85"],
    [19204,"2022-04-19T04:12:54","10,24","39,27"],
    [19205,"2022-04-19T04:13:04","10,48","39,27"],
    [19206,"2022-04-19T04:15:02","10,98","41,27"],
    [19207,"2022-04-19T04:15:07","11,13","41,27"],
    [19208,"2022-04-19T04:17:03","9,85","53,3"],
    [19209,"2022-04-19T04:17:09","9,72","53,3"],
    [19210,"2022-04-19T04:19:05","9,41","51,13"],
    [19211,"2022-04-19T04:19:11","9,16","51,13"],
    [19212,"2022-04-19T04:21:09","9,43","37,83"],
    [19213,"2022-04-19T04:21:14","10,55","37,83"],
    [19214,"2022-04-19T04:23:12","12,32","44,63"],
    [19215,"2022-04-19T04:23:16","11,55","44,63"],
    [19216,"2022-04-19T04:25:02","10,49","41,36"],
    [19217,"2022-04-19T04:25:17","10,41","41,36"],
    [19218,"2022-04-19T04:27:14","12,16","44,88"],
    [19219,"2022-04-19T04:27:19","10,79","44,88"],
    [19220,"2022-04-19T04:29:16","9,07","39,97"],
    [19221,"2022-04-19T04:29:22","8,97","39,97"],
    [19222,"2022-04-19T04:31:20","10,57","37,22"],
    [19223,"2022-04-19T04:31:24","9,29","37,22"],
    [19224,"2022-04-19T04:33:22","11,27","29,26"],
    [19225,"2022-04-19T04:33:27","12,31","29,26"],
    [19226,"2022-04-19T04:35:26","10,19","39,31"],
    [19227,"2022-04-19T04:35:29","11,42","39,31"],
    [19228,"2022-04-19T04:37:33","11,34","41,48"],
    [19229,"2022-04-19T04:37:36","10,3","41,48"],
    [19230,"2022-04-19T04:39:34","10,97","50,93"],
    [19231,"2022-04-19T04:39:39","10,8","50,93"],
    [19232,"2022-04-19T04:41:39","10,77","46,4"],
    [19233,"2022-04-19T04:41:47","11,31","46,4"],
    [19234,"2022-04-19T04:43:44","9,85","56,74"],
    [19235,"2022-04-19T04:43:50","11,62","56,74"],
    [19236,"2022-04-19T04:45:40","9,55","57,87"],
    [19237,"2022-04-19T04:45:51","10,76","57,87"],
    [19238,"2022-04-19T04:47:49","11,3","60,8"],
    [19239,"2022-04-19T04:47:54","11,49","60,8"],
    [19240,"2022-04-19T04:49:52","11,03","58,77"],
    [19241,"2022-04-19T04:49:59","11,62","58,77"],
    [19242,"2022-04-19T04:51:59","8,67","63,33"],
    [19243,"2022-04-19T04:52:05","9,28","63,33"],
    [19244,"2022-04-19T04:54:00","12,36","57,35"],
    [19245,"2022-04-19T04:54:06","11,62","57,35"],
    [19246,"2022-04-19T04:56:03","10,86","63,45"],
    [19247,"2022-04-19T04:56:09","11,28","63,45"],
    [19248,"2022-04-19T04:58:03","10,99","57,82"],
    [19249,"2022-04-19T04:58:12","11,03","57,82"],
    [19250,"2022-04-19T05:00:12","10,95","69,78"],
    [19251,"2022-04-19T05:00:15","10,83","69,78"],
    [19252,"2022-04-19T05:02:11","10,91","70,85"],
    [19253,"2022-04-19T05:02:17","11,99","70,85"],
    [19254,"2022-04-19T05:04:19","11,92","68,76"],
    [19255,"2022-04-19T05:04:25","12,11","68,76"],
    [19256,"2022-04-19T05:06:24","12","65,78"],
    [19257,"2022-04-19T05:06:29","11,51","65,78"],
    [19258,"2022-04-19T05:08:28","11,65","68,98"],
    [19259,"2022-04-19T05:08:34","12,34","68,98"],
    [19260,"2022-04-19T05:10:32","11,23","67,28"],
    [19261,"2022-04-19T05:10:36","11,42","67,28"],
    [19262,"2022-04-19T05:12:30","13,79","64,1"],
    [19263,"2022-04-19T05:12:38","15,11","64,1"],
    [19264,"2022-04-19T05:14:34","13,12","66,6"],
    [19265,"2022-04-19T05:14:38","11,69","66,6"],
    [19266,"2022-04-19T05:16:43","11,62","68,29"],
    [19267,"2022-04-19T05:16:53","10,03","68,29"],
    [19268,"2022-04-19T05:18:43","12,89","62,6"],
    [19269,"2022-04-19T05:18:58","13,42","62,6"],
    [19270,"2022-04-19T05:20:53","12,23","56,58"],
    [19271,"2022-04-19T05:20:58","11,98","56,58"],
    [19272,"2022-04-19T05:22:54","13,05","61,55"],
    [19273,"2022-04-19T05:22:59","12,84","61,55"],
    [19274,"2022-04-19T05:24:52","13","71,03"],
    [19275,"2022-04-19T05:25:02","12,58","71,03"],
    [19276,"2022-04-19T05:26:57","13,44","64,95"],
    [19277,"2022-04-19T05:27:07","14,03","64,95"],
    [19278,"2022-04-19T05:29:07","14,12","63,57"],
    [19279,"2022-04-19T05:29:13","14,57","63,57"],
    [19280,"2022-04-19T05:31:10","12,14","71,02"],
    [19281,"2022-04-19T05:31:20","13,78","71,02"],
    [19282,"2022-04-19T05:33:19","14,17","67,08"],
    [19283,"2022-04-19T05:33:24","14,11","67,08"],
    [19284,"2022-04-19T05:35:20","13,21","63,4"],
    [19285,"2022-04-19T05:35:25","12,36","63,4"],
    [19286,"2022-04-19T05:37:23","13,74","61,4"],
    [19287,"2022-04-19T05:37:28","13,95","61,4"],
    [19288,"2022-04-19T05:39:31","14,05","63,42"],
    [19289,"2022-04-19T05:39:37","13,61","63,42"],
    [19290,"2022-04-19T05:41:33","13,93","55,53"],
    [19291,"2022-04-19T05:41:37","13,77","55,53"],
    [19292,"2022-04-19T05:43:36","11,19","66,85"],
    [19293,"2022-04-19T05:43:43","13,36","66,85"],
    [19294,"2022-04-19T05:45:43","12,36","61,42"],
    [19295,"2022-04-19T05:45:49","14,31","61,42"],
    [19296,"2022-04-19T05:47:47","12,15","58,42"],
    [19297,"2022-04-19T05:47:52","13,27","58,42"],
    [19298,"2022-04-19T05:49:47","11,05","61,75"],
    [19299,"2022-04-19T05:49:54","10,13","61,75"],
    [19300,"2022-04-19T05:51:51","12,38","70,34"],
    [19301,"2022-04-19T05:51:56","12,52","70,34"],
    [19302,"2022-04-19T05:53:56","12,28","58,32"],
    [19303,"2022-04-19T05:54:01","13,03","58,32"],
    [19304,"2022-04-19T05:55:57","12,11","65,09"],
    [19305,"2022-04-19T05:56:02","12,62","65,09"],
    [19306,"2022-04-19T05:57:59","12,5","63,52"],
    [19307,"2022-04-19T05:58:03","12,74","63,52"],
    [19308,"2022-04-19T06:00:01","12,06","59,36"],
    [19309,"2022-04-19T06:00:08","11,46","59,36"],
    [19310,"2022-04-19T06:02:05","12,78","69,98"],
    [19311,"2022-04-19T06:02:08","13,72","69,98"],
    [19312,"2022-04-19T06:04:05","12,82","75,14"],
    [19313,"2022-04-19T06:04:10","12,66","75,14"],
    [19314,"2022-04-19T06:06:20","12,73","69,58"],
    [19315,"2022-04-19T06:06:25","12,14","69,58"],
    [19316,"2022-04-19T06:08:20","13,98","77,48"],
    [19317,"2022-04-19T06:08:27","14,72","77,48"],
    [19318,"2022-04-19T06:10:24","14,52","66,24"],
    [19319,"2022-04-19T06:10:33","13,11","66,24"],
    [19320,"2022-04-19T06:12:28","14,02","62,56"],
    [19321,"2022-04-19T06:12:33","13,92","62,56"],
    [19322,"2022-04-19T06:14:27","13,67","67,35"],
    [19323,"2022-04-19T06:14:36","13,71","67,35"],
    [19324,"2022-04-19T06:16:37","13,72","59,75"],
    [19325,"2022-04-19T06:16:41","13,04","59,75"],
    [19326,"2022-04-19T06:18:45","13,04","68,96"],
    [19327,"2022-04-19T06:18:52","12,76","68,96"],
    [19328,"2022-04-19T06:20:51","12,62","63,69"],
    [19329,"2022-04-19T06:20:55","12,91","63,69"],
    [19330,"2022-04-19T06:22:52","14,04","57,97"],
    [19331,"2022-04-19T06:22:59","13,87","57,97"],
    [19332,"2022-04-19T06:24:55","13,76","52,42"],
    [19333,"2022-04-19T06:25:00","13,39","52,42"],
    [19334,"2022-04-19T06:26:54","11,29","58,54"],
    [19335,"2022-04-19T06:27:00","11,47","58,54"],
    [19336,"2022-04-19T06:28:55","13,23","60,77"],
    [19337,"2022-04-19T06:29:00","13,34","60,77"],
    [19338,"2022-04-19T06:30:55","12,69","56,87"],
    [19339,"2022-04-19T06:31:07","12,8","56,87"],
    [19340,"2022-04-19T06:33:06","11,61","50,83"],
    [19341,"2022-04-19T06:33:12","11,7","50,83"],
    [19342,"2022-04-19T06:35:08","14,36","56,39"],
    [19343,"2022-04-19T06:35:14","14,39","56,39"],
    [19344,"2022-04-19T06:37:10","11,45","63,02"],
    [19345,"2022-04-19T06:37:15","11,31","63,02"],
    [19346,"2022-04-19T06:39:14","10,92","56,42"],
    [19347,"2022-04-19T06:39:21","9,91","56,42"],
    [19348,"2022-04-19T06:41:20","11,32","52,33"],
    [19349,"2022-04-19T06:41:26","10,59","52,33"],
    [19350,"2022-04-19T06:43:26","11,55","55,08"],
    [19351,"2022-04-19T06:43:33","10,96","55,08"],
    [19352,"2022-04-19T06:45:27","9,37","53,09"],
    [19353,"2022-04-19T06:45:33","10,42","53,09"],
    [19354,"2022-04-19T06:47:29","10,71","49,9"],
    [19355,"2022-04-19T06:47:33","11,16","49,9"],
    [19356,"2022-04-19T06:49:31","11,37","58,29"],
    [19357,"2022-04-19T06:49:36","11,52","58,29"],
    [19358,"2022-04-19T06:51:35","11,13","56,41"],
    [19359,"2022-04-19T06:51:41","10,42","56,41"],
    [19360,"2022-04-19T06:53:37","9,84","48,06"],
    [19361,"2022-04-19T06:53:42","10,63","48,06"],
    [19362,"2022-04-19T06:55:38","9,28","57,71"],
    [19363,"2022-04-19T06:55:43","8,99","57,71"],
    [19364,"2022-04-19T06:57:41","9,41","55,68"],
    [19365,"2022-04-19T06:57:44","9,93","55,68"],
    [19366,"2022-04-19T06:59:42","9,74","56,96"],
    [19367,"2022-04-19T06:59:47","11,01","56,96"],
    [19368,"2022-04-19T07:01:44","10,77","49,72"],
    [19369,"2022-04-19T07:01:50","11,52","49,72"],
    [19370,"2022-04-19T07:03:46","11,06","55,74"],
    [19371,"2022-04-19T07:03:51","10,33","55,74"],
    [19372,"2022-04-19T07:05:49","11,06","63,85"],
    [19373,"2022-04-19T07:05:53","10,54","63,85"],
    [19374,"2022-04-19T07:07:52","9,77","52,28"],
    [19375,"2022-04-19T07:07:57","8,99","52,28"],
    [19376,"2022-04-19T07:10:04","9,04","49,47"],
    [19377,"2022-04-19T07:10:09","10,72","49,47"],
    [19378,"2022-04-19T07:12:03","11,66","62"],
    [19379,"2022-04-19T07:12:09","11,01","62"],
    [19380,"2022-04-19T07:14:06","9,79","60,6"],
    [19381,"2022-04-19T07:14:11","10,71","60,6"],
    [19382,"2022-04-19T07:16:16","10,66","63,5"],
    [19383,"2022-04-19T07:16:25","10,92","63,5"],
    [19384,"2022-04-19T07:18:24","10,28","65,44"],
    [19385,"2022-04-19T07:18:28","9,12","65,44"],
    [19386,"2022-04-19T07:20:27","9,95","58,91"],
    [19387,"2022-04-19T07:20:33","10,23","58,91"],
    [19388,"2022-04-19T07:22:34","10,32","55,97"],
    [19389,"2022-04-19T07:22:39","9,72","55,97"],
    [19390,"2022-04-19T07:24:37","9,78","61,53"],
    [19391,"2022-04-19T07:24:43","9,01","61,53"],
    [19392,"2022-04-19T07:26:39","9,36","59,14"],
    [19393,"2022-04-19T07:26:44","10,03","59,14"],
    [19394,"2022-04-19T07:28:40","9,84","51,9"],
    [19395,"2022-04-19T07:28:46","10,27","51,9"],
    [19396,"2022-04-19T07:30:44","9,63","50,7"],
    [19397,"2022-04-19T07:30:50","9,83","50,7"],
    [19398,"2022-04-19T07:32:44","8,79","47,4"],
    [19399,"2022-04-19T07:32:50","9,21","47,4"],
    [19400,"2022-04-19T07:34:47","9,82","60,12"],
    [19401,"2022-04-19T07:34:50","10,37","60,12"],
    [19402,"2022-04-19T07:36:47","10,23","50,11"],
    [19403,"2022-04-19T07:36:52","11","50,11"],
    [19404,"2022-04-19T07:38:47","10,45","45,4"],
    [19405,"2022-04-19T07:38:52","9,07","45,4"],
    [19406,"2022-04-19T07:40:46","9,11","51,1"],
    [19407,"2022-04-19T07:40:52","10,11","51,1"],
    [19408,"2022-04-19T07:42:56","10,12","43,37"],
    [19409,"2022-04-19T07:43:02","8,63","43,37"],
    [19410,"2022-04-19T07:44:59","10,3","44,47"],
    [19411,"2022-04-19T07:45:07","10,04","44,47"],
    [19412,"2022-04-19T07:47:04","9,92","53,65"],
    [19413,"2022-04-19T07:47:08","10,81","53,65"],
    [19414,"2022-04-19T07:49:08","10,54","51,83"],
    [19415,"2022-04-19T07:49:12","11,18","51,83"],
    [19416,"2022-04-19T07:51:10","10,17","42,97"],
    [19417,"2022-04-19T07:51:15","10,67","42,97"],
    [19418,"2022-04-19T07:53:14","10,32","57,28"],
    [19419,"2022-04-19T07:53:20","9,46","57,28"],
    [19420,"2022-04-19T07:55:15","10,54","49,31"],
    [19421,"2022-04-19T07:55:21","10,25","49,31"],
    [19422,"2022-04-19T07:57:18","10,81","54,5"],
    [19423,"2022-04-19T07:57:22","12,39","54,5"],
    [19424,"2022-04-19T07:59:16","10,61","57,43"],
    [19425,"2022-04-19T07:59:24","9,57","57,43"],
    [19426,"2022-04-19T08:01:22","10,41","50,76"],
    [19427,"2022-04-19T08:01:26","10,91","50,76"],
    [19428,"2022-04-19T08:03:21","11,91","58"],
    [19429,"2022-04-19T08:03:26","12,2","58"],
    [19430,"2022-04-19T08:05:22","12,98","65,67"],
    [19431,"2022-04-19T08:05:29","13,01","65,67"],
    [19432,"2022-04-19T08:07:22","11,5","55,82"],
    [19433,"2022-04-19T08:07:30","11,82","55,82"],
    [19434,"2022-04-19T08:09:27","9,62","54,55"],
    [19435,"2022-04-19T08:09:34","9,69","54,55"],
    [19436,"2022-04-19T08:11:32","13,03","48,47"],
    [19437,"2022-04-19T08:11:36","12,72","48,47"],
    [19438,"2022-04-19T08:13:32","11,83","51,1"],
    [19439,"2022-04-19T08:13:38","10,53","51,1"],
    [19440,"2022-04-19T08:15:38","12,18","53,62"],
    [19441,"2022-04-19T08:15:42","13,45","53,62"],
    [19442,"2022-04-19T08:17:41","10,97","52,06"],
    [19443,"2022-04-19T08:17:46","10,43","52,06"],
    [19444,"2022-04-19T08:19:42","10,3","54,77"],
    [19445,"2022-04-19T08:19:47","11,2","54,77"],
    [19446,"2022-04-19T08:21:46","12,48","59,12"],
    [19447,"2022-04-19T08:21:52","12,15","59,12"],
    [19448,"2022-04-19T08:23:49","12,11","56,51"],
    [19449,"2022-04-19T08:23:54","11,67","56,51"],
    [19450,"2022-04-19T08:25:53","12,71","51,52"],
    [19451,"2022-04-19T08:26:00","12,29","51,52"],
    [19452,"2022-04-19T08:27:59","11,62","49,43"],
    [19453,"2022-04-19T08:28:05","11,18","49,43"],
    [19454,"2022-04-19T08:30:01","11,73","39,17"],
    [19455,"2022-04-19T08:30:05","12,33","39,17"],
    [19456,"2022-04-19T08:32:03","10,04","47,23"],
    [19457,"2022-04-19T08:32:09","10,32","47,23"],
    [19458,"2022-04-19T08:34:07","9,51","46,22"],
    [19459,"2022-04-19T08:34:12","10,16","46,22"],
    [19460,"2022-04-19T08:36:08","10,42","52,56"],
    [19461,"2022-04-19T08:36:13","9,73","52,56"],
    [19462,"2022-04-19T08:38:12","9,31","50,65"],
    [19463,"2022-04-19T08:38:18","9,6","50,65"],
    [19464,"2022-04-19T08:40:16","10,7","52,73"],
    [19465,"2022-04-19T08:40:21","10,31","52,73"],
    [19466,"2022-04-19T08:42:17","9,7","47,38"],
    [19467,"2022-04-19T08:42:21","9,98","47,38"],
    [19468,"2022-04-19T08:44:18","11,25","53,2"],
    [19469,"2022-04-19T08:44:23","11,35","53,2"],
    [19470,"2022-04-19T08:46:16","9,54","52,74"],
    [19471,"2022-04-19T08:46:27","9,58","50,81"],
    [19472,"2022-04-19T08:48:19","9,9","39,72"],
    [19473,"2022-04-19T08:48:29","9,43","43,57"],
    [19474,"2022-04-19T08:50:26","9,31","58,06"],
    [19475,"2022-04-19T08:50:32","10,7","58,06"],
    [19476,"2022-04-19T08:52:32","10,48","47,28"],
    [19477,"2022-04-19T08:52:37","9,41","47,28"],
    [19478,"2022-04-19T08:54:34","10,95","57,05"],
    [19479,"2022-04-19T08:54:40","10,1","57,05"],
    [19480,"2022-04-19T08:56:32","10,03","63,83"],
    [19481,"2022-04-19T08:56:40","9,47","61,21"],
    [19482,"2022-04-19T08:58:38","10,75","57,03"],
    [19483,"2022-04-19T08:58:45","9,87","57,03"],
    [19484,"2022-04-19T09:00:42","10,84","62,99"],
    [19485,"2022-04-19T09:00:49","10,11","62,99"],
    [19486,"2022-04-19T09:02:49","10,84","59,68"],
    [19487,"2022-04-19T09:02:54","11,08","59,68"],
    [19488,"2022-04-19T09:04:54","9,51","64,59"],
    [19489,"2022-04-19T09:04:57","9,65","64,59"],
    [19490,"2022-04-19T09:06:55","10,12","70,58"],
    [19491,"2022-04-19T09:06:59","10,23","70,95"],
    [19492,"2022-04-19T09:08:51","9,34","70,95"],
    [19493,"2022-04-19T09:08:59","10,54","69,89"],
    [19494,"2022-04-19T09:10:56","10,71","69,89"],
    [19495,"2022-04-19T09:11:02","10,84","62,67"],
    [19496,"2022-04-19T09:13:00","10,29","56,84"],
    [19497,"2022-04-19T09:13:06","10,26","54,41"],
    [19498,"2022-04-19T09:15:02","9,98","56,96"],
    [19499,"2022-04-19T09:15:10","10,1","56,96"],
    [19500,"2022-04-19T09:17:07","9,97","57,33"],
    [19501,"2022-04-19T09:17:15","10,3","62,71"],
    [19502,"2022-04-19T09:19:14","8,57","65,18"],
    [19503,"2022-04-19T09:19:20","9,72","57,42"],
    [19504,"2022-04-19T09:21:13","9,25","51,5"],
    [19505,"2022-04-19T09:21:22","9,09","55,09"],
    [19506,"2022-04-19T09:23:27","9,18","46,78"],
    [19507,"2022-04-19T09:23:32","9,69","50,32"],
    [19508,"2022-04-19T09:25:28","8,9","46,07"],
    [19509,"2022-04-19T09:25:35","8,96","46,42"],
    [19510,"2022-04-19T09:27:36","8,98","71,52"],
    [19511,"2022-04-19T09:27:41","9,93","71,52"],
    [19512,"2022-04-19T09:29:43","9,94","63,8"],
    [19513,"2022-04-19T09:29:47","8,9","63,8"],
    [19514,"2022-04-19T09:31:57","8,95","60,98"],
    [19515,"2022-04-19T09:32:13","8,64","60,98"],
    [19516,"2022-04-19T09:34:07","9,94","67,04"],
    [19517,"2022-04-19T09:34:23","9,23","67,04"],
    [19518,"2022-04-19T09:36:22","9,47","61,26"],
    [19519,"2022-04-19T09:36:28","8,73","61,26"],
    [19520,"2022-04-19T09:38:12","9,08","71,42"],
    [19521,"2022-04-19T09:38:31","9,79","71,42"],
    [19522,"2022-04-19T09:40:26","10,7","63,73"],
    [19523,"2022-04-19T09:40:32","10,61","63,73"],
    [19524,"2022-04-19T09:42:29","10,2","60,6"],
    [19525,"2022-04-19T09:42:33","10,22","60,6"],
    [19526,"2022-04-19T09:44:29","9,67","67,4"],
    [19527,"2022-04-19T09:44:34","11,13","67,4"],
    [19528,"2022-04-19T09:46:19","10,58","57,02"],
    [19529,"2022-04-19T09:46:36","10,85","57,02"],
    [19530,"2022-04-19T09:48:23","9,32","59,49"],
    [19531,"2022-04-19T09:48:40","11,19","59,49"],
    [19532,"2022-04-19T09:50:37","10,15","55,3"],
    [19533,"2022-04-19T09:50:42","10,29","55,3"],
    [19534,"2022-04-19T09:52:27","11,91","50,56"],
    [19535,"2022-04-19T09:52:46","12,69","50,56"],
    [19536,"2022-04-19T09:54:46","11,14","57,05"],
    [19537,"2022-04-19T09:54:51","10,78","57,05"],
    [19538,"2022-04-19T09:56:46","13,18","55,25"],
    [19539,"2022-04-19T09:56:56","11,93","55,25"],
    [19540,"2022-04-19T09:58:50","11,04","54,13"],
    [19541,"2022-04-19T09:58:56","10,86","54,13"],
    [19542,"2022-04-19T10:00:56","12,18","55,85"],
    [19543,"2022-04-19T10:01:03","11,09","55,85"],
    [19544,"2022-04-19T10:02:59","13,21","47,89"],
    [19545,"2022-04-19T10:03:04","12,62","47,89"],
    [19546,"2022-04-19T10:05:01","14,08","54,37"],
    [19547,"2022-04-19T10:05:06","13,16","54,37"],
    [19548,"2022-04-19T10:06:59","14,39","50"],
    [19549,"2022-04-19T10:07:11","13,77","50"],
    [19550,"2022-04-19T10:09:07","13,19","51,72"],
    [19551,"2022-04-19T10:09:14","12,85","51,72"],
    [19552,"2022-04-19T10:11:09","15,6","45,99"],
    [19553,"2022-04-19T10:11:17","15,14","45,99"],
    [19554,"2022-04-19T10:13:12","11,21","43,9"],
    [19555,"2022-04-19T10:13:18","12,87","43,9"],
    [19556,"2022-04-19T10:15:18","15,84","40,73"],
    [19557,"2022-04-19T10:15:23","15,96","40,73"],
    [19558,"2022-04-19T10:17:20","13,94","44,01"],
    [19559,"2022-04-19T10:17:26","13,7","44,01"],
    [19560,"2022-04-19T10:19:22","15,2","47,41"],
    [19561,"2022-04-19T10:19:27","15,71","47,41"],
    [19562,"2022-04-19T10:21:24","13,66","51,73"],
    [19563,"2022-04-19T10:21:30","12,76","51,73"],
    [19564,"2022-04-19T10:23:28","12,87","53,2"],
    [19565,"2022-04-19T10:23:32","12,97","53,2"],
    [19566,"2022-04-19T10:25:30","12,85","44,83"],
    [19567,"2022-04-19T10:25:34","13,39","44,83"],
    [19568,"2022-04-19T10:27:34","10,4","39,09"],
    [19569,"2022-04-19T10:27:38","12,3","39,09"],
    [19570,"2022-04-19T10:29:36","14,97","43,96"],
    [19571,"2022-04-19T10:29:43","14,29","43,96"],
    [19572,"2022-04-19T10:31:41","14,57","41,24"],
    [19573,"2022-04-19T10:31:48","15,49","41,24"],
    [19574,"2022-04-19T10:33:44","12,15","44,71"],
    [19575,"2022-04-19T10:33:48","12,85","44,71"],
    [19576,"2022-04-19T10:35:45","14,25","33,39"],
    [19577,"2022-04-19T10:35:49","13,51","33,39"],
    [19578,"2022-04-19T10:37:48","11,43","37,94"],
    [19579,"2022-04-19T10:37:53","12,51","37,94"],
    [19580,"2022-04-19T10:39:51","12,36","36,8"],
    [19581,"2022-04-19T10:39:58","13,58","36,8"],
    [19582,"2022-04-19T10:41:56","11,2","43,22"],
    [19583,"2022-04-19T10:42:00","9,77","43,22"],
    [19584,"2022-04-19T10:44:00","11,89","40,37"],
    [19585,"2022-04-19T10:44:06","11,44","40,37"],
    [19586,"2022-04-19T10:46:02","10,79","49,37"],
    [19587,"2022-04-19T10:46:08","10,18","49,37"],
    [19588,"2022-04-19T10:48:05","10,55","35,57"],
    [19589,"2022-04-19T10:48:08","10,59","35,57"],
    [19590,"2022-04-19T10:50:06","12,87","42,83"],
    [19591,"2022-04-19T10:50:11","12,67","42,83"],
    [19592,"2022-04-19T10:52:11","11,53","38,29"],
    [19593,"2022-04-19T10:52:14","11,04","38,29"],
    [19594,"2022-04-19T10:54:12","10,84","30,32"],
    [19595,"2022-04-19T10:54:19","9,34","30,32"],
    [19596,"2022-04-19T10:56:14","9,37","24,18"],
    [19597,"2022-04-19T10:56:19","9,12","24,18"],
    [19598,"2022-04-19T10:58:14","11,62","37,82"],
    [19599,"2022-04-19T10:58:22","10,84","37,82"],
    [19600,"2022-04-19T11:00:19","10,93","36,54"],
    [19601,"2022-04-19T11:00:24","9,58","36,54"],
    [19602,"2022-04-19T11:02:21","9,89","26,85"],
    [19603,"2022-04-19T11:02:24","10,31","26,85"],
    [19604,"2022-04-19T11:04:25","10,28","14,13"],
    [19605,"2022-04-19T11:04:30","9,99","14,13"],
    [19606,"2022-04-19T11:06:29","8,74","19,27"],
    [19607,"2022-04-19T11:06:32","11,23","19,27"],
    [19608,"2022-04-19T11:08:30","10,16","28,93"],
    [19609,"2022-04-19T11:08:37","10,51","28,93"],
    [19610,"2022-04-19T11:10:33","9,84","34,79"],
    [19611,"2022-04-19T11:10:37","9,08","34,79"],
    [19612,"2022-04-19T11:12:37","8,14","28,64"],
    [19613,"2022-04-19T11:12:45","9,48","28,64"],
    [19614,"2022-04-19T11:14:40","8,89","11,24"],
    [19615,"2022-04-19T11:14:46","8,41","11,24"],
    [19616,"2022-04-19T11:16:43","10,71","16,65"],
    [19617,"2022-04-19T11:16:47","9,9","16,65"],
    [19618,"2022-04-19T11:18:44","10,48","19,6"],
    [19619,"2022-04-19T11:18:50","9,8","19,6"],
    [19620,"2022-04-19T11:20:46","9,97","18,15"],
    [19621,"2022-04-19T11:20:52","10,96","18,15"],
    [19622,"2022-04-19T11:22:48","10,46","20,75"],
    [19623,"2022-04-19T11:22:53","9,97","20,75"],
    [19624,"2022-04-19T11:24:51","8,68","6,3"],
    [19625,"2022-04-19T11:24:54","8,56","6,3"],
    [19626,"2022-04-19T11:26:57","8,65","2,41"],
    [19627,"2022-04-19T11:27:02","8,44","2,41"],
    [19628,"2022-04-19T11:29:00","9,3","11,54"],
    [19629,"2022-04-19T11:29:07","9,93","11,54"],
    [19630,"2022-04-19T11:31:06","7,47","8,06"],
    [19631,"2022-04-19T11:31:11","8,44","8,06"],
    [19632,"2022-04-19T11:33:05","9,24","16,58"],
    [19633,"2022-04-19T11:33:12","9,06","16,58"],
    [19634,"2022-04-19T11:35:09","7,02","11,28"],
    [19635,"2022-04-19T11:35:18","8,18","11,28"],
    [19636,"2022-04-19T11:37:17","6,83","19,19"],
    [19637,"2022-04-19T11:37:28","7,26","19,19"],
    [19638,"2022-04-19T11:39:27","8,89","7,91"],
    [19639,"2022-04-19T11:39:33","7,87","7,91"],
    [19640,"2022-04-19T11:41:29","9,04","21,42"],
    [19641,"2022-04-19T11:41:34","8,72","21,42"],
    [19642,"2022-04-19T11:43:22","6,9","38,99"],
    [19643,"2022-04-19T11:43:36","7,86","38,99"],
    [19644,"2022-04-19T11:45:36","7,83","29,2"],
    [19645,"2022-04-19T11:45:40","7,08","29,2"],
    [19646,"2022-04-19T11:47:37","7,35","34,79"],
    [19647,"2022-04-19T11:47:40","7,91","34,79"],
    [19648,"2022-04-19T11:49:39","6,9","40,16"],
    [19649,"2022-04-19T11:49:43","6,58","40,16"],
    [19650,"2022-04-19T11:51:42","6,77","53,7"],
    [19651,"2022-04-19T11:51:47","6,69","53,7"],
    [19652,"2022-04-19T11:53:43","7,68","60,17"],
    [19653,"2022-04-19T11:53:49","7,81","60,17"],
    [19654,"2022-04-19T11:55:47","6,35","58"],
    [19655,"2022-04-19T11:55:51","6,57","58"],
    [19656,"2022-04-19T11:57:49","6,93","46,73"],
    [19657,"2022-04-19T11:57:55","7,23","46,73"],
    [19658,"2022-04-19T11:59:53","6,14","53,71"],
    [19659,"2022-04-19T11:59:58","5,54","53,71"],
    [19660,"2022-04-19T12:01:56","5,07","56,38"],
    [19661,"2022-04-19T12:02:01","4,47","56,38"],
    [19662,"2022-04-19T12:03:56","4,58","61,51"],
    [19663,"2022-04-19T12:04:01","4,62","61,51"],
    [19664,"2022-04-19T12:05:57","5,94","56,13"],
    [19665,"2022-04-19T12:06:02","5,02","56,13"],
    [19666,"2022-04-19T12:07:58","5,39","48,39"],
    [19667,"2022-04-19T12:08:03","5,22","48,39"],
    [19668,"2022-04-19T12:10:02","5,34","52,73"],
    [19669,"2022-04-19T12:10:07","4,96","52,73"],
    [19670,"2022-04-19T12:12:06","4,53","50,11"],
    [19671,"2022-04-19T12:12:11","4,61","50,11"],
    [19672,"2022-04-19T12:14:07","6,27","43,93"],
    [19673,"2022-04-19T12:14:12","5,19","43,93"],
    [19674,"2022-04-19T12:16:08","6,93","45,89"],
    [19675,"2022-04-19T12:16:13","7,09","45,89"],
    [19676,"2022-04-19T12:18:13","6,14","50,19"],
    [19677,"2022-04-19T12:18:17","6,96","50,19"],
    [19678,"2022-04-19T12:20:13","8,13","44,88"],
    [19679,"2022-04-19T12:20:19","7,43","44,88"],
    [19680,"2022-04-19T12:22:18","9,71","29,34"],
    [19681,"2022-04-19T12:22:24","9,4","29,34"],
    [19682,"2022-04-19T12:24:24","9,33","34,71"],
    [19683,"2022-04-19T12:24:29","9,71","34,71"],
    [19684,"2022-04-19T12:26:27","9,3","41,96"],
    [19685,"2022-04-19T12:26:33","9,41","41,96"],
    [19686,"2022-04-19T12:28:30","8,42","39,07"],
    [19687,"2022-04-19T12:28:35","9,58","39,07"],
    [19688,"2022-04-19T12:30:32","8,36","46,98"],
    [19689,"2022-04-19T12:30:37","8,49","46,98"],
    [19690,"2022-04-19T12:32:32","7,85","66,86"],
    [19691,"2022-04-19T12:32:38","8,31","66,86"],
    [19692,"2022-04-19T12:34:34","8,02","56,83"],
    [19693,"2022-04-19T12:34:39","8,84","56,83"],
    [19694,"2022-04-19T12:36:37","7,62","54,55"],
    [19695,"2022-04-19T12:36:42","8,02","54,55"],
    [19696,"2022-04-19T12:38:38","7,94","63,87"],
    [19697,"2022-04-19T12:38:43","7,7","63,87"],
    [19698,"2022-04-19T12:40:39","8,03","78,32"],
    [19699,"2022-04-19T12:40:44","8,31","78,32"],
    [19700,"2022-04-19T12:42:42","6,25","67,66"],
    [19701,"2022-04-19T12:42:47","6,79","67,66"],
    [19702,"2022-04-19T12:44:42","5,16","83,57"],
    [19703,"2022-04-19T12:44:47","5,12","83,57"],
    [19704,"2022-04-19T12:46:43","6,41","76,57"],
    [19705,"2022-04-19T12:46:48","6,12","76,57"],
    [19706,"2022-04-19T12:48:44","5,98","88,1"],
    [19707,"2022-04-19T12:48:49","6,27","88,1"],
    [19708,"2022-04-19T12:50:46","5,34","90,26"],
    [19709,"2022-04-19T12:50:51","4,68","90,26"],
    [19710,"2022-04-19T12:52:51","5,42","99,5"],
    [19711,"2022-04-19T12:52:56","5,84","99,5"],
    [19712,"2022-04-19T12:54:52","5,53","91,9"],
    [19713,"2022-04-19T12:54:58","6,29","91,9"],
    [19714,"2022-04-19T12:56:57","5,71","97,45"],
    [19715,"2022-04-19T12:57:03","6,04","97,45"],
    [19716,"2022-04-19T12:59:00","6,91","99,66"],
    [19717,"2022-04-19T12:59:05","7,33","99,66"],
    [19718,"2022-04-19T13:01:02","6,66","106,7"],
    [19719,"2022-04-19T13:01:07","7,6","106,7"],
    [19720,"2022-04-19T13:03:07","8,54","114,93"],
    [19721,"2022-04-19T13:03:12","9,86","114,93"],
    [19722,"2022-04-19T13:05:11","9,18","108,28"],
    [19723,"2022-04-19T13:05:17","8,85","108,28"],
    [19724,"2022-04-19T13:07:12","9,07","105,76"],
    [19725,"2022-04-19T13:07:19","8,55","105,76"],
    [19726,"2022-04-19T13:09:14","8,65","100,48"],
    [19727,"2022-04-19T13:09:20","9","100,48"],
    [19728,"2022-04-19T13:11:15","7,99","102,61"],
    [19729,"2022-04-19T13:11:21","9,47","102,61"],
    [19730,"2022-04-19T13:13:16","9,42","101,12"],
    [19731,"2022-04-19T13:13:22","10,3","101,12"],
    [19732,"2022-04-19T13:15:20","11,68","103,25"],
    [19733,"2022-04-19T13:15:24","11,72","103,25"],
    [19734,"2022-04-19T13:17:21","11,26","99,39"],
    [19735,"2022-04-19T13:17:25","12,58","104,49"],
    [19736,"2022-04-19T13:19:22","11,56","106,57"],
    [19737,"2022-04-19T13:19:28","11,92","108,41"],
    [19738,"2022-04-19T13:21:25","10,21","99,44"],
    [19739,"2022-04-19T13:21:30","10,67","99,44"],
    [19740,"2022-04-19T13:23:26","12,2","106,87"],
    [19741,"2022-04-19T13:23:31","12,59","97,23"],
    [19742,"2022-04-19T13:25:26","14,37","103,68"],
    [19743,"2022-04-19T13:25:32","12,34","108,75"],
    [19744,"2022-04-19T13:27:31","12,64","111,81"],
    [19745,"2022-04-19T13:27:36","12,55","111,81"],
    [19746,"2022-04-19T13:29:33","14,21","107,41"],
    [19747,"2022-04-19T13:29:39","14,35","107,41"],
    [19748,"2022-04-19T13:31:35","12,44","104,92"],
    [19749,"2022-04-19T13:31:40","13","104,92"],
    [19750,"2022-04-19T13:33:36","12,66","111,52"],
    [19751,"2022-04-19T13:33:41","12,84","111,52"],
    [19752,"2022-04-19T13:35:43","12,93","104,2"],
    [19753,"2022-04-19T13:35:51","13,07","104,2"],
    [19754,"2022-04-19T13:37:47","17,36","89,93"],
    [19755,"2022-04-19T13:37:53","17,59","89,93"],
    [19756,"2022-04-19T13:39:49","13,34","97,41"],
    [19757,"2022-04-19T13:39:54","12,78","97,41"],
    [19758,"2022-04-19T13:41:52","14,14","93,66"],
    [19759,"2022-04-19T13:41:58","15,5","93,66"],
    [19760,"2022-04-19T13:43:59","15,59","89,88"],
    [19761,"2022-04-19T13:44:08","14,81","89,88"],
    [19762,"2022-04-19T13:46:04","15,24","101,06"],
    [19763,"2022-04-19T13:46:15","14,05","101,06"],
    [19764,"2022-04-19T13:48:11","14,05","93,54"],
    [19765,"2022-04-19T13:48:18","15,04","93,54"],
    [19766,"2022-04-19T13:50:14","15,58","95,3"],
    [19767,"2022-04-19T13:50:23","15,79","95,3"],
    [19768,"2022-04-19T13:52:20","16,77","83,12"],
    [19769,"2022-04-19T13:52:29","16,12","83,12"],
    [19770,"2022-04-19T13:54:24","18,16","86,68"],
    [19771,"2022-04-19T13:54:30","18,09","86,68"],
    [19772,"2022-04-19T13:56:27","16,83","87,94"],
    [19773,"2022-04-19T13:56:31","18,97","87,94"],
    [19774,"2022-04-19T13:58:30","15,76","84,51"],
    [19775,"2022-04-19T13:58:35","15,98","84,51"],
    [19776,"2022-04-19T14:00:34","15,65","89,09"],
    [19777,"2022-04-19T14:00:40","14,44","89,09"],
    [19778,"2022-04-19T14:02:34","16,7","84,57"],
    [19779,"2022-04-19T14:02:41","16,21","84,57"],
    [19780,"2022-04-19T14:04:38","17,25","78"],
    [19781,"2022-04-19T14:04:43","18","78"],
    [19782,"2022-04-19T14:06:42","19,49","81,46"],
    [19783,"2022-04-19T14:06:48","19,14","81,46"],
    [19784,"2022-04-19T14:08:45","18,53","86,14"],
    [19785,"2022-04-19T14:08:49","18,44","86,14"],
    [19786,"2022-04-19T14:10:46","14,93","87,09"],
    [19787,"2022-04-19T14:10:51","15,68","90,98"],
    [19788,"2022-04-19T14:12:50","17,11","84,11"],
    [19789,"2022-04-19T14:12:56","17,61","88,75"],
    [19790,"2022-04-19T14:14:53","17,95","85,94"],
    [19791,"2022-04-19T14:14:57","16,53","90,46"],
    [19792,"2022-04-19T14:16:56","17,64","87,67"],
    [19793,"2022-04-19T14:17:02","16,41","87,67"],
    [19794,"2022-04-19T14:19:01","17,1","91,4"],
    [19795,"2022-04-19T14:19:06","17,2","91,4"],
    [19796,"2022-04-19T14:20:59","19,04","92,67"],
    [19797,"2022-04-19T14:21:06","18,46","92,67"],
    [19798,"2022-04-19T14:23:02","15,19","88,46"],
    [19799,"2022-04-19T14:23:08","16,1","88,46"],
    [19800,"2022-04-19T14:25:07","18,86","86,8"],
    [19801,"2022-04-19T14:25:10","17,1","86,8"],
    [19802,"2022-04-19T14:27:09","17,37","85,28"],
    [19803,"2022-04-19T14:27:13","16,5","85,28"],
    [19804,"2022-04-19T14:29:10","18,92","81,53"],
    [19805,"2022-04-19T14:29:15","15,61","81,53"],
    [19806,"2022-04-19T14:31:15","16,72","89,63"],
    [19807,"2022-04-19T14:31:20","16,41","89,63"],
    [19808,"2022-04-19T14:33:16","16,54","82,2"],
    [19809,"2022-04-19T14:33:22","18,03","79,01"],
    [19810,"2022-04-19T14:35:17","16,61","79,01"],
    [19811,"2022-04-19T14:35:22","15,83","78,75"],
    [19812,"2022-04-19T14:37:19","18,33","82,96"],
    [19813,"2022-04-19T14:37:25","16,52","84,96"],
    [19814,"2022-04-19T14:39:19","16,98","84,96"],
    [19815,"2022-04-19T14:39:25","17,56","83,53"],
    [19816,"2022-04-19T14:41:25","17,22","81,8"],
    [19817,"2022-04-19T14:41:31","19,02","81,8"],
    [19818,"2022-04-19T14:43:27","20,44","83,18"],
    [19819,"2022-04-19T14:43:33","19,12","83,18"],
    [19820,"2022-04-19T14:45:32","18,87","79,11"],
    [19821,"2022-04-19T14:45:38","18,48","79,11"],
    [19822,"2022-04-19T14:47:37","17,83","90,49"],
    [19823,"2022-04-19T14:47:41","17,32","90,49"],
    [19824,"2022-04-19T14:49:36","17,69","84,66"],
    [19825,"2022-04-19T14:49:42","17,64","84,66"],
    [19826,"2022-04-19T14:51:42","21,72","81,81"],
    [19827,"2022-04-19T14:51:47","19,82","81,81"],
    [19828,"2022-04-19T14:53:40","19,21","79,75"],
    [19829,"2022-04-19T14:53:49","20,27","77,42"],
    [19830,"2022-04-19T14:55:44","19,78","83,57"],
    [19831,"2022-04-19T14:55:49","19,6","83,57"],
    [19832,"2022-04-19T14:57:48","17,23","75,31"],
    [19833,"2022-04-19T14:57:54","17,63","75,31"],
    [19834,"2022-04-19T14:59:51","17,76","78,92"],
    [19835,"2022-04-19T14:59:56","19,13","78,92"],
    [19836,"2022-04-19T15:01:53","20,97","76,53"],
    [19837,"2022-04-19T15:02:00","20,02","76,53"],
    [19838,"2022-04-19T15:03:57","21,86","78,38"],
    [19839,"2022-04-19T15:04:01","21,56","76,96"],
    [19840,"2022-04-19T15:05:59","20,3","83,73"],
    [19841,"2022-04-19T15:06:05","19,27","83,73"],
    [19842,"2022-04-19T15:08:03","20,95","78,86"],
    [19843,"2022-04-19T15:08:07","20,34","78,86"],
    [19844,"2022-04-19T15:10:02","19,36","83,38"],
    [19845,"2022-04-19T15:10:08","20,2","83,38"],
    [19846,"2022-04-19T15:12:05","18,26","79,34"],
    [19847,"2022-04-19T15:12:10","22,2","79,34"],
    [19848,"2022-04-19T15:14:09","22,47","69,93"],
    [19849,"2022-04-19T15:14:19","20,49","69,93"],
    [19850,"2022-04-19T15:16:10","18,2","73,75"],
    [19851,"2022-04-19T15:16:21","22,31","73,75"],
    [19852,"2022-04-19T15:18:15","22,37","78,15"],
    [19853,"2022-04-19T15:18:24","18,04","78,15"],
    [19854,"2022-04-19T15:20:20","21,66","77"],
    [19855,"2022-04-19T15:20:35","21,45","77"],
    [19856,"2022-04-19T15:22:34","20,17","74,67"],
    [19857,"2022-04-19T15:22:40","21,76","73,67"],
    [19858,"2022-04-19T15:24:34","21,74","77,68"],
    [19859,"2022-04-19T15:24:40","20,84","77,68"],
    [19860,"2022-04-19T15:26:39","20,88","73,87"],
    [19861,"2022-04-19T15:26:45","20,41","73,87"],
    [19862,"2022-04-19T15:28:45","21,83","77,36"],
    [19863,"2022-04-19T15:28:51","21,02","77,36"],
    [19864,"2022-04-19T15:30:47","19,31","80,84"],
    [19865,"2022-04-19T15:30:54","18,91","74,49"],
    [19866,"2022-04-19T15:32:48","22,56","83,47"],
    [19867,"2022-04-19T15:32:54","23,49","83,47"],
    [19868,"2022-04-19T15:34:52","19,92","73,39"],
    [19869,"2022-04-19T15:34:56","20,16","73,39"],
    [19870,"2022-04-19T15:36:54","19,46","78,42"],
    [19871,"2022-04-19T15:36:56","17,82","78,42"],
    [19872,"2022-04-19T15:38:55","22,49","82,42"],
    [19873,"2022-04-19T15:39:00","21,23","82,42"],
    [19874,"2022-04-19T15:40:56","21,33","78,24"],
    [19875,"2022-04-19T15:41:02","20,81","78,24"],
    [19876,"2022-04-19T15:42:58","21,32","80,66"],
    [19877,"2022-04-19T15:43:04","17,76","80,66"],
    [19878,"2022-04-19T15:44:58","21,59","78,69"],
    [19879,"2022-04-19T15:45:04","19,77","78,69"],
    [19880,"2022-04-19T15:47:00","18,39","74,45"],
    [19881,"2022-04-19T15:47:08","20,05","74,45"],
    [19882,"2022-04-19T15:49:06","20,23","79,71"],
    [19883,"2022-04-19T15:49:11","20,77","79,71"],
    [19884,"2022-04-19T15:51:05","20,43","83,78"],
    [19885,"2022-04-19T15:51:12","20,17","83,78"],
    [19886,"2022-04-19T15:53:09","18,27","79,03"],
    [19887,"2022-04-19T15:53:14","19,76","79,03"],
    [19888,"2022-04-19T15:55:12","19,97","81,11"],
    [19889,"2022-04-19T15:55:15","20,63","81,11"],
    [19890,"2022-04-19T15:57:12","18,78","83,44"],
    [19891,"2022-04-19T15:57:17","21,45","83,44"],
    [19892,"2022-04-19T15:59:15","20,31","79,76"],
    [19893,"2022-04-19T15:59:21","19,81","79,76"],
    [19894,"2022-04-19T16:01:20","20,29","82,66"],
    [19895,"2022-04-19T16:01:25","22,3","82,66"],
    [19896,"2022-04-19T16:03:21","21,31","78,76"],
    [19897,"2022-04-19T16:03:28","18,15","78,76"],
    [19898,"2022-04-19T16:05:25","19,92","80,32"],
    [19899,"2022-04-19T16:05:29","22,64","80,32"],
    [19900,"2022-04-19T16:07:30","22,7","77,44"],
    [19901,"2022-04-19T16:07:35","21,5","77,44"],
    [19902,"2022-04-19T16:09:34","21,45","76,22"],
    [19903,"2022-04-19T16:09:36","21,95","76,22"],
    [19904,"2022-04-19T16:11:35","20,93","78,34"],
    [19905,"2022-04-19T16:11:40","22,7","78,34"],
    [19906,"2022-04-19T16:13:38","23,15","82,36"],
    [19907,"2022-04-19T16:13:42","22,02","82,36"],
    [19908,"2022-04-19T16:15:37","20,48","75,31"],
    [19909,"2022-04-19T16:15:42","21,08","75,31"],
    [19910,"2022-04-19T16:17:42","19,97","83,35"],
    [19911,"2022-04-19T16:17:46","20,23","83,35"],
    [19912,"2022-04-19T16:19:45","22,41","77,21"],
    [19913,"2022-04-19T16:19:50","21,84","77,21"],
    [19914,"2022-04-19T16:21:47","19,16","81,74"],
    [19915,"2022-04-19T16:21:51","17,26","81,74"],
    [19916,"2022-04-19T16:23:49","18,74","79,61"],
    [19917,"2022-04-19T16:23:53","19,27","79,61"],
    [19918,"2022-04-19T16:25:51","22,88","83,15"],
    [19919,"2022-04-19T16:26:02","25,61","83,15"],
    [19920,"2022-04-19T16:27:58","20,32","76,68"],
    [19921,"2022-04-19T16:28:03","20,65","76,68"],
    [19922,"2022-04-19T16:29:57","21,72","85,54"],
    [19923,"2022-04-19T16:30:03","18,69","85,54"],
    [19924,"2022-04-19T16:32:01","19,22","79,62"],
    [19925,"2022-04-19T16:32:06","21,18","79,62"],
    [19926,"2022-04-19T16:34:01","20,17","77,94"],
    [19927,"2022-04-19T16:34:07","20,35","77,94"],
    [19928,"2022-04-19T16:36:06","22,37","76,46"],
    [19929,"2022-04-19T16:36:11","19,58","76,46"],
    [19930,"2022-04-19T16:38:11","20,64","87,73"],
    [19931,"2022-04-19T16:38:15","20,56","87,73"],
    [19932,"2022-04-19T16:40:15","18,89","82,62"],
    [19933,"2022-04-19T16:40:20","18,13","82,62"],
    [19934,"2022-04-19T16:42:20","20,76","81,34"],
    [19935,"2022-04-19T16:42:24","21,56","81,34"],
    [19936,"2022-04-19T16:44:24","21,76","74,85"],
    [19937,"2022-04-19T16:44:32","23,43","74,85"],
    [19938,"2022-04-19T16:46:22","22,54","76,62"],
    [19939,"2022-04-19T16:46:35","22,08","76,62"],
    [19940,"2022-04-19T16:48:27","21,76","74,39"],
    [19941,"2022-04-19T16:48:36","18,98","74,39"],
    [19942,"2022-04-19T16:50:27","20,58","78,53"],
    [19943,"2022-04-19T16:50:44","23,33","78,53"],
    [19944,"2022-04-19T16:52:40","19,54","67,79"],
    [19945,"2022-04-19T16:52:44","18,59","67,79"],
    [19946,"2022-04-19T16:54:41","21,35","75,03"],
    [19947,"2022-04-19T16:54:49","21,65","75,03"],
    [19948,"2022-04-19T16:56:49","22,96","77,17"],
    [19949,"2022-04-19T16:56:54","22,11","77,17"],
    [19950,"2022-04-19T16:58:51","20,47","72,59"],
    [19951,"2022-04-19T16:58:57","21,74","72,59"],
    [19952,"2022-04-19T17:00:57","21,33","76,18"],
    [19953,"2022-04-19T17:01:00","17,18","76,18"],
    [19954,"2022-04-19T17:02:55","21,77","78,78"],
    [19955,"2022-04-19T17:03:01","20,26","78,78"],
    [19956,"2022-04-19T17:05:00","24,65","75,43"],
    [19957,"2022-04-19T17:05:03","22,66","75,43"],
    [19958,"2022-04-19T17:07:01","20,87","73,31"],
    [19959,"2022-04-19T17:07:08","21,66","73,31"],
    [19960,"2022-04-19T17:09:05","19,3","68,68"],
    [19961,"2022-04-19T17:09:11","20,5","68,68"],
    [19962,"2022-04-19T17:11:14","20,58","72,3"],
    [19963,"2022-04-19T17:11:20","18,42","72,3"],
    [19964,"2022-04-19T17:13:18","22,03","76,82"],
    [19965,"2022-04-19T17:13:23","20,08","76,82"],
    [19966,"2022-04-19T17:15:20","22,21","73,38"],
    [19967,"2022-04-19T17:15:27","21,33","73,38"],
    [19968,"2022-04-19T17:17:25","22,77","67,06"],
    [19969,"2022-04-19T17:17:31","23,13","67,06"],
    [19970,"2022-04-19T17:19:30","23,2","73,19"],
    [19971,"2022-04-19T17:19:35","21,15","73,19"],
    [19972,"2022-04-19T17:21:34","22,1","68,29"],
    [19973,"2022-04-19T17:21:39","22,23","68,29"],
    [19974,"2022-04-19T17:23:37","20","72,06"],
    [19975,"2022-04-19T17:23:43","21,52","72,06"],
    [19976,"2022-04-19T17:25:42","20,47","78,4"],
    [19977,"2022-04-19T17:25:47","20,26","78,4"],
    [19978,"2022-04-19T17:27:44","18,86","76,54"],
    [19979,"2022-04-19T17:27:50","19,7","76,54"],
    [19980,"2022-04-19T17:29:47","22,49","77,56"],
    [19981,"2022-04-19T17:29:52","19,81","77,56"],
    [19982,"2022-04-19T17:31:49","21,94","80,95"],
    [19983,"2022-04-19T17:32:00","19,07","80,95"],
    [19984,"2022-04-19T17:33:59","21,22","72,56"],
    [19985,"2022-04-19T17:34:05","20,99","72,56"],
    [19986,"2022-04-19T17:36:03","23,24","74,1"],
    [19987,"2022-04-19T17:36:08","21,19","74,1"],
    [19988,"2022-04-19T17:38:14","21,28","68,37"],
    [19989,"2022-04-19T17:38:18","20,02","68,37"],
    [19990,"2022-04-19T17:40:15","20,75","69,67"],
    [19991,"2022-04-19T17:40:20","22,52","69,67"],
    [19992,"2022-04-19T17:42:19","18,48","71,16"],
    [19993,"2022-04-19T17:42:23","21,02","71,16"],
    [19994,"2022-04-19T17:44:20","18,62","76,47"],
    [19995,"2022-04-19T17:44:24","18,64","76,47"],
    [19996,"2022-04-19T17:46:22","21,18","71,93"],
    [19997,"2022-04-19T17:46:30","19,7","71,93"],
    [19998,"2022-04-19T17:48:27","20,78","75,38"],
    [19999,"2022-04-19T17:48:31","20,28","75,38"],
    [20000,"2022-04-19T17:50:31","22","72,5"],
    [20001,"2022-04-19T17:50:35","22,43","72,5"],
    [20002,"2022-04-19T17:52:29","19,45","69,94"],
    [20003,"2022-04-19T17:52:36","19,43","69,94"],
    [20004,"2022-04-19T17:54:36","19,08","71,31"],
    [20005,"2022-04-19T17:54:42","18,28","71,31"],
    [20006,"2022-04-19T17:56:41","20,57","70,03"],
    [20007,"2022-04-19T17:56:47","20,55","70,03"],
    [20008,"2022-04-19T17:58:47","24,16","77,96"],
    [20009,"2022-04-19T17:58:53","22,56","77,96"],
    [20010,"2022-04-19T18:00:49","23,1","73,1"],
    [20011,"2022-04-19T18:00:55","21,45","73,1"],
    [20012,"2022-04-19T18:02:52","19,25","74,19"],
    [20013,"2022-04-19T18:02:56","18,33","74,19"],
    [20014,"2022-04-19T18:04:54","20,16","72,13"],
    [20015,"2022-04-19T18:04:59","23,43","72,13"],
    [20016,"2022-04-19T18:06:55","19,56","69,84"],
    [20017,"2022-04-19T18:07:00","19,39","69,84"],
    [20018,"2022-04-19T18:09:03","19,44","76,06"],
    [20019,"2022-04-19T18:09:09","17,78","76,06"],
    [20020,"2022-04-19T18:11:12","17,81","73,7"],
    [20021,"2022-04-19T18:11:14","18,72","73,7"],
    [20022,"2022-04-19T18:13:08","21,75","71,5"],
    [20023,"2022-04-19T18:13:14","21,48","71,5"],
    [20024,"2022-04-19T18:15:12","19,1","66,8"],
    [20025,"2022-04-19T18:15:17","19,59","66,8"],
    [20026,"2022-04-19T18:17:16","21","72,98"],
    [20027,"2022-04-19T18:17:21","18,48","72,98"],
    [20028,"2022-04-19T18:19:18","19,44","71,95"],
    [20029,"2022-04-19T18:19:23","18,38","71,95"],
    [20030,"2022-04-19T18:21:21","19,67","76,13"],
    [20031,"2022-04-19T18:21:27","20,01","76,13"],
    [20032,"2022-04-19T18:23:21","20,91","69,37"],
    [20033,"2022-04-19T18:23:28","17,68","69,37"],
    [20034,"2022-04-19T18:25:27","19,25","72,76"],
    [20035,"2022-04-19T18:25:32","19,94","72,76"],
    [20036,"2022-04-19T18:27:30","19,54","71,41"],
    [20037,"2022-04-19T18:27:35","18,22","71,41"],
    [20038,"2022-04-19T18:29:33","19,49","74,06"],
    [20039,"2022-04-19T18:29:40","20,2","74,06"],
    [20040,"2022-04-19T18:31:39","19,7","68,86"],
    [20041,"2022-04-19T18:31:44","19,74","68,86"],
    [20042,"2022-04-19T18:33:42","20,06","72,7"],
    [20043,"2022-04-19T18:33:49","19,09","72,7"],
    [20044,"2022-04-19T18:35:48","18,58","76,98"],
    [20045,"2022-04-19T18:35:55","19,23","76,98"],
    [20046,"2022-04-19T18:37:48","20,15","71,64"],
    [20047,"2022-04-19T18:37:58","19,59","71,64"],
    [20048,"2022-04-19T18:39:57","15,78","68,66"],
    [20049,"2022-04-19T18:40:03","16,63","68,66"],
    [20050,"2022-04-19T18:42:01","17,56","71,48"],
    [20051,"2022-04-19T18:42:07","16,29","71,48"],
    [20052,"2022-04-19T18:43:56","16,9","73,23"],
    [20053,"2022-04-19T18:44:15","15,91","73,23"],
    [20054,"2022-04-19T18:46:13","16,75","63,6"],
    [20055,"2022-04-19T18:46:19","16,37","63,6"],
    [20056,"2022-04-19T18:48:14","17,98","67,97"],
    [20057,"2022-04-19T18:48:20","18,13","67,97"],
    [20058,"2022-04-19T18:50:14","15,97","71,27"],
    [20059,"2022-04-19T18:50:21","18,63","71,27"],
    [20060,"2022-04-19T18:52:18","16,26","73,94"],
    [20061,"2022-04-19T18:52:23","16,1","73,94"],
    [20062,"2022-04-19T18:54:26","16,14","71,6"],
    [20063,"2022-04-19T18:54:29","17,16","71,6"],
    [20064,"2022-04-19T18:56:21","16,03","73,04"],
    [20065,"2022-04-19T18:56:30","15,24","73,04"],
    [20066,"2022-04-19T18:58:26","13,91","66,2"],
    [20067,"2022-04-19T18:58:31","14,38","66,2"],
    [20068,"2022-04-19T19:00:28","13,72","64,77"],
    [20069,"2022-04-19T19:00:33","14,59","64,77"],
    [20070,"2022-04-19T19:02:31","14,22","61,92"],
    [20071,"2022-04-19T19:02:35","14,96","61,92"],
    [20072,"2022-04-19T19:04:33","13,4","60,54"],
    [20073,"2022-04-19T19:04:38","13,76","60,54"],
    [20074,"2022-04-19T19:06:21","14,44","66,46"],
    [20075,"2022-04-19T19:06:38","15,31","66,46"],
    [20076,"2022-04-19T19:08:37","12,98","61,39"],
    [20077,"2022-04-19T19:08:42","14,46","61,39"],
    [20078,"2022-04-19T19:10:37","14,08","63,03"],
    [20079,"2022-04-19T19:10:43","16,45","63,03"],
    [20080,"2022-04-19T19:12:36","14,1","54,82"],
    [20081,"2022-04-19T19:12:44","13,4","60,18"],
    [20082,"2022-04-19T19:14:43","14,18","59,37"],
    [20083,"2022-04-19T19:14:47","13,93","51,79"],
    [20084,"2022-04-19T19:16:41","13,26","51,79"],
    [20085,"2022-04-19T19:16:47","15,47","52,5"],
    [20086,"2022-04-19T19:18:47","16,9","62,14"],
    [20087,"2022-04-19T19:18:53","14,25","59,61"],
    [20088,"2022-04-19T19:20:49","14,43","58,08"],
    [20089,"2022-04-19T19:20:54","13,92","58,08"],
    [20090,"2022-04-19T19:22:54","15,35","55,14"],
    [20091,"2022-04-19T19:23:00","15,91","57,12"],
    [20092,"2022-04-19T19:24:57","15,38","59,39"],
    [20093,"2022-04-19T19:25:02","14,69","55,67"],
    [20094,"2022-04-19T19:26:58","16,25","55,67"],
    [20095,"2022-04-19T19:27:02","16,41","62,41"],
    [20096,"2022-04-19T19:29:00","16,58","58,66"],
    [20097,"2022-04-19T19:29:05","14,67","58,66"],
    [20098,"2022-04-19T19:31:02","16,56","62,9"],
    [20099,"2022-04-19T19:31:07","15,81","62,9"],
    [20100,"2022-04-19T19:33:07","16,46","53,79"],
    [20101,"2022-04-19T19:33:12","15,59","57,2"],
    [20102,"2022-04-19T19:35:12","14,89","55,82"],
    [20103,"2022-04-19T19:35:15","16,2","55,82"],
    [20104,"2022-04-19T19:37:13","14,59","62,99"],
    [20105,"2022-04-19T19:37:19","17,48","62,99"],
    [20106,"2022-04-19T19:39:15","16,62","54,81"],
    [20107,"2022-04-19T19:39:20","14,23","54,81"],
    [20108,"2022-04-19T19:41:05","13,99","62,3"],
    [20109,"2022-04-19T19:41:21","15,23","62,3"],
    [20110,"2022-04-19T19:43:18","15,02","60,12"],
    [20111,"2022-04-19T19:43:29","14,22","60,12"],
    [20112,"2022-04-19T19:45:29","15,69","54,75"],
    [20113,"2022-04-19T19:45:34","14,93","54,75"],
    [20114,"2022-04-19T19:47:32","15,41","51,2"],
    [20115,"2022-04-19T19:47:38","15,78","51,2"],
    [20116,"2022-04-19T19:49:36","15,49","59,54"],
    [20117,"2022-04-19T19:49:41","15,32","59,54"],
    [20118,"2022-04-19T19:51:43","15,31","54,4"],
    [20119,"2022-04-19T19:51:45","16,2","54,4"],
    [20120,"2022-04-19T19:53:39","16,05","55,46"],
    [20121,"2022-04-19T19:53:46","15,41","55,46"],
    [20122,"2022-04-19T19:55:45","15,27","57,91"],
    [20123,"2022-04-19T19:55:48","14,96","57,91"],
    [20124,"2022-04-19T19:57:44","15,15","60,16"],
    [20125,"2022-04-19T19:57:50","15,99","60,16"],
    [20126,"2022-04-19T19:59:46","14,43","57,98"],
    [20127,"2022-04-19T19:59:51","13,59","57,98"],
    [20128,"2022-04-19T20:01:50","14,96","62,83"],
    [20129,"2022-04-19T20:01:55","15,08","62,83"],
    [20130,"2022-04-19T20:03:55","14,64","65,11"],
    [20131,"2022-04-19T20:04:02","16,01","65,11"],
    [20132,"2022-04-19T20:06:01","16,68","66,49"],
    [20133,"2022-04-19T20:06:07","16,7","66,49"],
    [20134,"2022-04-19T20:08:04","14,94","55,58"],
    [20135,"2022-04-19T20:08:11","15,75","55,58"],
    [20136,"2022-04-19T20:10:07","15,31","52,91"],
    [20137,"2022-04-19T20:10:12","17,8","52,91"],
    [20138,"2022-04-19T20:12:09","14,64","58,79"],
    [20139,"2022-04-19T20:12:14","14,51","58,79"],
    [20140,"2022-04-19T20:14:12","15,18","55,93"],
    [20141,"2022-04-19T20:14:17","13,83","55,93"],
    [20142,"2022-04-19T20:16:14","16,03","62,77"],
    [20143,"2022-04-19T20:16:19","15,85","62,77"],
    [20144,"2022-04-19T20:18:16","14,98","59,06"],
    [20145,"2022-04-19T20:18:21","14,49","59,06"],
    [20146,"2022-04-19T20:20:21","14,29","56,81"],
    [20147,"2022-04-19T20:20:26","13","56,81"],
    [20148,"2022-04-19T20:22:21","13,05","51,99"],
    [20149,"2022-04-19T20:22:26","15,31","51,99"],
    [20150,"2022-04-19T20:24:23","13,04","59,49"],
    [20151,"2022-04-19T20:24:29","14,48","59,49"],
    [20152,"2022-04-19T20:26:26","15,46","52,85"],
    [20153,"2022-04-19T20:26:30","13,24","52,85"],
    [20154,"2022-04-19T20:28:30","16,74","54,86"],
    [20155,"2022-04-19T20:28:35","14,47","54,86"],
    [20156,"2022-04-19T20:30:34","14,29","50,9"],
    [20157,"2022-04-19T20:30:39","13,95","50,9"],
    [20158,"2022-04-19T20:32:34","13,72","56,76"],
    [20159,"2022-04-19T20:32:40","14,5","56,76"],
    [20160,"2022-04-19T20:34:39","15,53","61,99"],
    [20161,"2022-04-19T20:34:46","14,39","61,99"],
    [20162,"2022-04-19T20:36:43","14,86","55,68"],
    [20163,"2022-04-19T20:36:47","15,38","55,68"],
    [20164,"2022-04-19T20:38:43","14,62","59,49"],
    [20165,"2022-04-19T20:38:49","15,73","59,49"],
    [20166,"2022-04-19T20:40:45","14,5","60,71"],
    [20167,"2022-04-19T20:40:55","14,65","60,71"],
    [20168,"2022-04-19T20:42:53","13,21","56,72"],
    [20169,"2022-04-19T20:43:04","13,76","56,72"],
    [20170,"2022-04-19T20:44:57","14,1","46,34"],
    [20171,"2022-04-19T20:45:04","13,64","46,34"],
    [20172,"2022-04-19T20:46:58","15,11","50,96"],
    [20173,"2022-04-19T20:47:16","14,14","50,96"],
    [20174,"2022-04-19T20:49:15","15,1","52,45"],
    [20175,"2022-04-19T20:49:21","14,38","52,45"],
    [20176,"2022-04-19T20:51:18","13,5","44,44"],
    [20177,"2022-04-19T20:51:22","13,23","44,44"],
    [20178,"2022-04-19T20:53:17","14,7","47,56"],
    [20179,"2022-04-19T20:53:22","13,88","47,56"],
    [20180,"2022-04-19T20:55:12","12,95","54,45"],
    [20181,"2022-04-19T20:55:26","11,99","54,45"],
    [20182,"2022-04-19T20:57:19","13,07","52,09"],
    [20183,"2022-04-19T20:57:27","13,32","52,09"],
    [20184,"2022-04-19T20:59:26","13,83","50,92"],
    [20185,"2022-04-19T20:59:33","14,8","50,92"],
    [20186,"2022-04-19T20:59:55","15,04","52,99"],
    [20187,"2022-04-19T21:01:33","14,01","50,6"],
    [20188,"2022-04-19T21:01:39","14,57","50,6"],
    [20189,"2022-04-19T21:03:39","14,5","50,7"],
    [20190,"2022-04-19T21:03:44","15,46","50,7"],
    [20191,"2022-04-19T21:05:42","15,55","54,48"],
    [20192,"2022-04-19T21:05:47","14,09","54,48"],
    [20193,"2022-04-19T21:07:44","14,37","57,68"],
    [20194,"2022-04-19T21:07:51","15,35","57,68"],
    [20195,"2022-04-19T21:09:49","13,9","55,56"],
    [20196,"2022-04-19T21:09:55","12,89","55,56"],
    [20197,"2022-04-19T21:11:53","15,56","50,33"],
    [20198,"2022-04-19T21:11:58","16","50,33"],
    [20199,"2022-04-19T21:13:57","15,39","47,11"],
    [20200,"2022-04-19T21:14:02","15,7","47,11"],
    [20201,"2022-04-19T21:15:59","13,54","48,66"],
    [20202,"2022-04-19T21:16:03","13,58","48,66"],
    [20203,"2022-04-19T21:18:09","13,53","42,53"],
    [20204,"2022-04-19T21:18:14","14,36","42,53"],
    [20205,"2022-04-19T21:20:09","13","51,18"],
    [20206,"2022-04-19T21:20:16","13,29","51,18"],
    [20207,"2022-04-19T21:22:13","12,65","52,85"],
    [20208,"2022-04-19T21:22:18","12,11","52,85"],
    [20209,"2022-04-19T21:24:16","12,74","58,37"],
    [20210,"2022-04-19T21:24:22","13,22","58,37"],
    [20211,"2022-04-19T21:26:17","12,58","48,32"],
    [20212,"2022-04-19T21:26:23","12,52","48,32"],
    [20213,"2022-04-19T21:28:20","13,73","60,25"],
    [20214,"2022-04-19T21:28:25","13,6","60,25"],
    [20215,"2022-04-19T21:30:21","15,57","61,31"],
    [20216,"2022-04-19T21:30:27","15","61,31"],
    [20217,"2022-04-19T21:32:24","15,92","62,72"],
    [20218,"2022-04-19T21:32:35","14,69","62,72"],
    [20219,"2022-04-19T21:34:24","16,58","50,19"],
    [20220,"2022-04-19T21:34:39","17","50,19"],
    [20221,"2022-04-19T21:36:36","15,05","43,22"],
    [20222,"2022-04-19T21:36:42","17,96","43,22"],
    [20223,"2022-04-19T21:38:39","15,11","51,38"],
    [20224,"2022-04-19T21:38:45","15,03","51,38"],
    [20225,"2022-04-19T21:40:45","16,15","56,74"],
    [20226,"2022-04-19T21:40:50","15,89","56,74"],
    [20227,"2022-04-19T21:42:49","14,11","53,02"],
    [20228,"2022-04-19T21:42:53","14,7","53,02"],
    [20229,"2022-04-19T21:44:48","13,19","47,98"],
    [20230,"2022-04-19T21:44:54","12,66","47,98"],
    [20231,"2022-04-19T21:46:52","12,87","39,09"],
    [20232,"2022-04-19T21:46:57","13,61","39,09"],
    [20233,"2022-04-19T21:48:53","14,27","44,15"],
    [20234,"2022-04-19T21:48:58","13,75","44,15"],
    [20235,"2022-04-19T21:50:57","13,26","46,8"],
    [20236,"2022-04-19T21:51:03","13,35","46,8"],
    [20237,"2022-04-19T21:53:00","13,94","41,03"],
    [20238,"2022-04-19T21:53:04","15,1","41,03"],
    [20239,"2022-04-19T21:55:02","14,49","53,62"],
    [20240,"2022-04-19T21:55:06","13,71","53,62"],
    [20241,"2022-04-19T21:57:07","13,75","48,48"],
    [20242,"2022-04-19T21:57:14","13,18","48,48"],
    [20243,"2022-04-19T21:59:11","12,93","49,62"],
    [20244,"2022-04-19T21:59:17","13,49","49,62"],
    [20245,"2022-04-19T22:01:16","13","45,53"],
    [20246,"2022-04-19T22:01:21","12,99","45,53"],
    [20247,"2022-04-19T22:03:21","13,95","49,18"],
    [20248,"2022-04-19T22:03:28","12,83","49,18"],
    [20249,"2022-04-19T22:05:23","12,48","46,46"],
    [20250,"2022-04-19T22:05:31","13,76","46,46"],
    [20251,"2022-04-19T22:07:27","12,86","49,29"],
    [20252,"2022-04-19T22:07:33","12,23","49,29"],
    [20253,"2022-04-19T22:09:30","12,44","51,82"],
    [20254,"2022-04-19T22:09:36","12,62","51,82"],
    [20255,"2022-04-19T22:11:33","13,37","50,52"],
    [20256,"2022-04-19T22:11:37","12,13","50,52"],
    [20257,"2022-04-19T22:13:35","12,68","49,47"],
    [20258,"2022-04-19T22:13:39","11,85","49,47"],
    [20259,"2022-04-19T22:15:35","11,6","51,08"],
    [20260,"2022-04-19T22:15:42","12,18","51,08"],
    [20261,"2022-04-19T22:17:40","11,15","53,74"],
    [20262,"2022-04-19T22:17:43","10,54","53,74"],
    [20263,"2022-04-19T22:19:34","11,59","45,01"],
    [20264,"2022-04-19T22:19:44","13,32","45,01"],
    [20265,"2022-04-19T22:21:46","13,25","43,96"],
    [20266,"2022-04-19T22:21:52","12,61","43,96"],
    [20267,"2022-04-19T22:23:48","12,78","50,03"],
    [20268,"2022-04-19T22:23:53","12,92","50,03"],
    [20269,"2022-04-19T22:25:49","12,42","52,38"],
    [20270,"2022-04-19T22:25:54","11,78","52,38"],
    [20271,"2022-04-19T22:27:54","10,65","42,64"],
    [20272,"2022-04-19T22:27:57","12,73","42,64"],
    [20273,"2022-04-19T22:29:55","10,96","53,99"],
    [20274,"2022-04-19T22:30:00","11,83","53,99"],
    [20275,"2022-04-19T22:32:00","11,5","46,36"],
    [20276,"2022-04-19T22:32:07","11,22","46,36"],
    [20277,"2022-04-19T22:34:04","11,31","50,23"],
    [20278,"2022-04-19T22:34:10","12,6","50,23"],
    [20279,"2022-04-19T22:36:13","12,53","44,65"],
    [20280,"2022-04-19T22:36:18","11,44","44,65"],
    [20281,"2022-04-19T22:38:13","11,48","47,1"],
    [20282,"2022-04-19T22:38:19","11,7","47,1"],
    [20283,"2022-04-19T22:40:16","12,46","59,35"],
    [20284,"2022-04-19T22:40:21","12,87","59,35"],
    [20285,"2022-04-19T22:42:17","11,45","57,39"],
    [20286,"2022-04-19T22:42:22","12,05","57,39"],
    [20287,"2022-04-19T22:44:22","12,43","64,26"],
    [20288,"2022-04-19T22:44:28","12,68","64,26"],
    [20289,"2022-04-19T22:46:26","12,35","61,84"],
    [20290,"2022-04-19T22:46:30","12,91","61,84"],
    [20291,"2022-04-19T22:48:26","12,16","54,67"],
    [20292,"2022-04-19T22:48:31","11,41","54,67"],
    [20293,"2022-04-19T22:50:36","11,32","44,24"],
    [20294,"2022-04-19T22:50:42","10,53","44,24"],
    [20295,"2022-04-19T22:52:40","10,93","48,56"],
    [20296,"2022-04-19T22:52:43","11,96","48,56"],
    [20297,"2022-04-19T22:54:41","11,05","51,46"],
    [20298,"2022-04-19T22:54:47","12,46","51,46"],
    [20299,"2022-04-19T22:56:45","11,52","57,33"],
    [20300,"2022-04-19T22:56:52","11,9","57,33"],
    [20301,"2022-04-19T22:58:52","11,67","53,96"],
    [20302,"2022-04-19T22:58:56","10,88","53,96"],
    [20303,"2022-04-19T23:00:56","12,56","48,52"],
    [20304,"2022-04-19T23:01:01","13,33","48,52"],
    [20305,"2022-04-19T23:02:54","13,03","57,99"],
    [20306,"2022-04-19T23:03:01","12,56","57,99"],
    [20307,"2022-04-19T23:04:59","12,5","52,48"],
    [20308,"2022-04-19T23:05:03","12,73","52,48"],
    [20309,"2022-04-19T23:07:00","12,84","50,27"],
    [20310,"2022-04-19T23:07:05","12,15","50,27"],
    [20311,"2022-04-19T23:09:04","12,87","39,51"],
    [20312,"2022-04-19T23:09:07","12,85","39,51"],
    [20313,"2022-04-19T23:11:06","13,21","38,37"],
    [20314,"2022-04-19T23:11:11","13,32","38,37"],
    [20315,"2022-04-19T23:13:11","11,97","41,3"],
    [20316,"2022-04-19T23:13:15","12,72","41,3"],
    [20317,"2022-04-19T23:15:12","11,86","34,28"],
    [20318,"2022-04-19T23:15:17","12,07","34,28"],
    [20319,"2022-04-19T23:17:19","11,97","32,43"],
    [20320,"2022-04-19T23:17:28","12,31","32,43"],
    [20321,"2022-04-19T23:19:21","13,35","28,19"],
    [20322,"2022-04-19T23:19:32","12,99","28,19"],
    [20323,"2022-04-19T23:21:24","13,02","38,13"],
    [20324,"2022-04-19T23:21:36","13,69","38,13"],
    [20325,"2022-04-19T23:23:36","13,54","34,6"],
    [20326,"2022-04-19T23:23:42","14,91","34,6"],
    [20327,"2022-04-19T23:25:39","12,82","30,59"],
    [20328,"2022-04-19T23:25:44","12,92","30,59"],
    [20329,"2022-04-19T23:27:42","13,26","36,39"],
    [20330,"2022-04-19T23:27:48","14,1","36,39"],
    [20331,"2022-04-19T23:29:36","13,32","39,32"],
    [20332,"2022-04-19T23:29:49","13,35","39,32"],
    [20333,"2022-04-19T23:31:49","13,96","35,29"],
    [20334,"2022-04-19T23:31:52","14,05","35,29"],
    [20335,"2022-04-19T23:33:47","13,51","43,44"],
    [20336,"2022-04-19T23:33:53","13,63","43,44"],
    [20337,"2022-04-19T23:35:51","12,86","41,02"],
    [20338,"2022-04-19T23:35:56","13,98","41,02"],
    [20339,"2022-04-19T23:37:51","11,88","36,48"],
    [20340,"2022-04-19T23:37:57","13,19","36,48"],
    [20341,"2022-04-19T23:39:54","12,11","39,22"],
    [20342,"2022-04-19T23:40:00","12,08","39,22"],
    [20343,"2022-04-19T23:41:56","13,82","37,27"],
    [20344,"2022-04-19T23:42:02","14,71","37,27"],
    [20345,"2022-04-19T23:43:58","13,77","42,2"],
    [20346,"2022-04-19T23:44:05","13,21","42,2"],
    [20347,"2022-04-19T23:46:01","12,81","37,52"],
    [20348,"2022-04-19T23:46:07","13,79","37,52"],
    [20349,"2022-04-19T23:48:04","11,6","36,24"],
    [20350,"2022-04-19T23:48:09","12,53","36,24"],
    [20351,"2022-04-19T23:50:08","11,93","40,38"],
    [20352,"2022-04-19T23:50:14","12,06","40,38"],
    [20353,"2022-04-19T23:52:18","11,99","41,07"],
    [20354,"2022-04-19T23:52:23","11,3","41,07"],
    [20355,"2022-04-19T23:54:19","12,49","49,61"],
    [20356,"2022-04-19T23:54:23","13,5","49,61"],
    [20357,"2022-04-19T23:56:19","14,17","56,09"],
    [20358,"2022-04-19T23:56:24","13,11","56,09"],
    [20359,"2022-04-19T23:58:18","13,35","49,05"],
    [20360,"2022-04-19T23:58:24","13,27","49,05"],
    [20361,"2022-04-20T00:00:19","12,23","45,69"],
    [20362,"2022-04-20T00:00:25","13,11","45,69"],
    [20363,"2022-04-20T00:02:22","13,4","39,84"],
    [20364,"2022-04-20T00:02:27","12,58","39,84"],
    [20365,"2022-04-20T00:04:28","12,6","45,38"],
    [20366,"2022-04-20T00:04:31","12,1","45,38"],
    [20367,"2022-04-20T00:06:34","12,03","42,44"],
    [20368,"2022-04-20T00:06:38","13,14","42,44"],
    [20369,"2022-04-20T00:08:37","11,52","50,75"],
    [20370,"2022-04-20T00:08:43","10,58","50,75"],
    [20371,"2022-04-20T00:10:42","12,85","48,94"],
    [20372,"2022-04-20T00:10:47","12,7","48,94"],
    [20373,"2022-04-20T00:12:44","11,91","41,45"],
    [20374,"2022-04-20T00:12:50","11,6","41,45"],
    [20375,"2022-04-20T00:14:47","11,8","36,21"],
    [20376,"2022-04-20T00:14:51","11,02","36,21"],
    [20377,"2022-04-20T00:16:49","13,25","42,13"],
    [20378,"2022-04-20T00:16:54","12,83","42,13"],
    [20379,"2022-04-20T00:18:48","12,38","44,09"],
    [20380,"2022-04-20T00:18:54","13,92","44,09"],
    [20381,"2022-04-20T00:20:48","13,06","38,09"],
    [20382,"2022-04-20T00:20:54","12,54","38,09"],
    [20383,"2022-04-20T00:22:53","12,02","39,73"],
    [20384,"2022-04-20T00:22:59","11,83","39,73"],
    [20385,"2022-04-20T00:24:54","12,92","42,84"],
    [20386,"2022-04-20T00:25:00","13,18","42,84"],
    [20387,"2022-04-20T00:26:57","12,92","46,23"],
    [20388,"2022-04-20T00:27:02","13,62","46,23"],
    [20389,"2022-04-20T00:28:58","14,04","41,69"],
    [20390,"2022-04-20T00:29:04","13,12","41,69"],
    [20391,"2022-04-20T00:31:02","11,4","40,63"],
    [20392,"2022-04-20T00:31:07","11,73","40,63"],
    [20393,"2022-04-20T00:33:00","11,88","36,65"],
    [20394,"2022-04-20T00:33:08","13,1","36,65"],
    [20395,"2022-04-20T00:35:04","11,79","42,41"],
    [20396,"2022-04-20T00:35:10","13,42","42,41"],
    [20397,"2022-04-20T00:37:06","13,5","44,35"],
    [20398,"2022-04-20T00:37:11","12,91","44,35"],
    [20399,"2022-04-20T00:39:06","14,89","31,48"],
    [20400,"2022-04-20T00:39:11","13,16","31,48"],
    [20401,"2022-04-20T00:41:06","12,89","38,27"],
    [20402,"2022-04-20T00:41:13","12,21","38,27"],
    [20403,"2022-04-20T00:43:11","14,95","37,03"],
    [20404,"2022-04-20T00:43:15","14,61","37,03"],
    [20405,"2022-04-20T00:45:08","13,32","32,61"],
    [20406,"2022-04-20T00:45:16","13","32,61"],
    [20407,"2022-04-20T00:47:11","14,19","34,31"],
    [20408,"2022-04-20T00:47:17","12,69","34,31"],
    [20409,"2022-04-20T00:49:14","12,6","40,55"],
    [20410,"2022-04-20T00:49:20","14,88","40,55"],
    [20411,"2022-04-20T00:51:19","13,76","33,68"],
    [20412,"2022-04-20T00:51:23","13,34","33,68"],
    [20413,"2022-04-20T00:53:22","11,57","38,65"],
    [20414,"2022-04-20T00:53:27","12,46","38,65"],
    [20415,"2022-04-20T00:55:22","14,32","35,88"],
    [20416,"2022-04-20T00:55:27","13,39","35,88"],
    [20417,"2022-04-20T00:57:26","13,85","38,64"],
    [20418,"2022-04-20T00:57:32","12,66","38,64"],
    [20419,"2022-04-20T00:59:32","13,56","31,22"],
    [20420,"2022-04-20T00:59:38","14,52","31,22"],
    [20421,"2022-04-20T01:01:36","14,14","34,46"],
    [20422,"2022-04-20T01:01:41","12,82","34,46"],
    [20423,"2022-04-20T01:03:37","12,95","40,76"],
    [20424,"2022-04-20T01:03:42","12,27","40,76"],
    [20425,"2022-04-20T01:05:41","14,92","39,34"],
    [20426,"2022-04-20T01:05:48","14,79","39,34"],
    [20427,"2022-04-20T01:07:47","12,57","30,3"],
    [20428,"2022-04-20T01:07:53","13,37","30,3"],
    [20429,"2022-04-20T01:09:54","13,47","33,39"],
    [20430,"2022-04-20T01:09:59","13,81","33,39"],
    [20431,"2022-04-20T01:11:57","13,9","31,13"],
    [20432,"2022-04-20T01:12:06","13,02","31,13"],
    [20433,"2022-04-20T01:14:04","12,58","35,17"],
    [20434,"2022-04-20T01:14:09","13,29","35,17"],
    [20435,"2022-04-20T01:16:06","13,32","36,26"],
    [20436,"2022-04-20T01:16:12","13,85","36,26"],
    [20437,"2022-04-20T01:18:11","10,39","39,62"],
    [20438,"2022-04-20T01:18:16","11,59","39,62"],
    [20439,"2022-04-20T01:20:12","11,8","36,91"],
    [20440,"2022-04-20T01:20:16","12,67","36,91"],
    [20441,"2022-04-20T01:22:07","13,34","38,08"],
    [20442,"2022-04-20T01:22:18","12,93","38,08"],
    [20443,"2022-04-20T01:24:15","12,99","36,02"],
    [20444,"2022-04-20T01:24:21","13,5","36,02"],
    [20445,"2022-04-20T01:26:20","11,54","40,55"],
    [20446,"2022-04-20T01:26:35","13,02","40,55"],
    [20447,"2022-04-20T01:28:33","13,62","43"],
    [20448,"2022-04-20T01:28:36","12,72","43"],
    [20449,"2022-04-20T01:30:26","14,8","36,08"],
    [20450,"2022-04-20T01:30:38","15,04","36,08"],
    [20451,"2022-04-20T01:32:37","12,47","41,26"],
    [20452,"2022-04-20T01:32:43","14,18","41,26"],
    [20453,"2022-04-20T01:34:38","13,73","46,99"],
    [20454,"2022-04-20T01:34:44","14,41","46,99"],
    [20455,"2022-04-20T01:36:34","14,4","36,48"],
    [20456,"2022-04-20T01:36:46","12,28","36,48"],
    [20457,"2022-04-20T01:38:42","12,99","34,01"],
    [20458,"2022-04-20T01:38:54","13,66","34,01"],
    [20459,"2022-04-20T01:40:44","15,13","29,13"],
    [20460,"2022-04-20T01:40:57","11,85","29,13"],
    [20461,"2022-04-20T01:42:52","13,48","33,84"],
    [20462,"2022-04-20T01:42:58","14,25","33,84"],
    [20463,"2022-04-20T01:44:56","14,05","38,62"],
    [20464,"2022-04-20T01:45:01","13,11","38,62"],
    [20465,"2022-04-20T01:46:48","14,45","41,81"],
    [20466,"2022-04-20T01:47:03","13,77","33,77"],
    [20467,"2022-04-20T01:49:03","13,78","42,24"],
    [20468,"2022-04-20T01:49:06","15,1","42,24"],
    [20469,"2022-04-20T01:51:01","13,38","44,03"],
    [20470,"2022-04-20T01:51:07","13,88","44,03"],
    [20471,"2022-04-20T01:53:06","13,39","41,68"],
    [20472,"2022-04-20T01:53:13","13,46","41,68"],
    [20473,"2022-04-20T01:55:10","14,96","38,64"],
    [20474,"2022-04-20T01:55:16","14,2","38,64"],
    [20475,"2022-04-20T01:57:14","12,81","50,27"],
    [20476,"2022-04-20T01:57:19","12,51","50,27"],
    [20477,"2022-04-20T01:59:14","13,09","45,45"],
    [20478,"2022-04-20T01:59:19","13,48","47,63"],
    [20479,"2022-04-20T02:01:07","13,66","47,63"],
    [20480,"2022-04-20T02:01:20","14,42","34,98"],
    [20481,"2022-04-20T02:03:10","14,62","34,98"],
    [20482,"2022-04-20T02:03:24","17,17","40,47"],
    [20483,"2022-04-20T02:05:10","14,79","40,47"],
    [20484,"2022-04-20T02:05:26","15,46","40,47"],
    [20485,"2022-04-20T02:07:17","14,75","43,81"],
    [20486,"2022-04-20T02:07:28","12,92","43,81"],
    [20487,"2022-04-20T02:09:28","18,37","51,83"],
    [20488,"2022-04-20T02:09:32","17,9","43,79"],
    [20489,"2022-04-20T02:11:31","17,28","47,49"],
    [20490,"2022-04-20T02:11:36","15,53","47,49"],
    [20491,"2022-04-20T02:13:35","17,32","44,96"],
    [20492,"2022-04-20T02:13:40","16,46","42,05"],
    [20493,"2022-04-20T02:15:39","16,83","40,27"],
    [20494,"2022-04-20T02:15:42","16,21","48,02"],
    [20495,"2022-04-20T02:17:40","16,98","47,67"],
    [20496,"2022-04-20T02:17:46","16,97","47,67"],
    [20497,"2022-04-20T02:19:45","16,59","43,22"],
    [20498,"2022-04-20T02:19:49","17,35","43,22"],
    [20499,"2022-04-20T02:21:48","15,29","40,6"],
    [20500,"2022-04-20T02:21:52","15,56","42,02"],
    [20501,"2022-04-20T02:23:45","15,01","47,09"],
    [20502,"2022-04-20T02:23:52","16,32","47,09"],
    [20503,"2022-04-20T02:25:47","16,25","41,84"],
    [20504,"2022-04-20T02:25:53","18,15","41,84"],
    [20505,"2022-04-20T02:27:39","17,41","44,07"],
    [20506,"2022-04-20T02:27:58","17,67","44,07"],
    [20507,"2022-04-20T02:29:55","18,94","45,54"],
    [20508,"2022-04-20T02:30:01","19,02","45,54"],
    [20509,"2022-04-20T02:32:00","15,4","41,37"],
    [20510,"2022-04-20T02:32:13","16,21","41,37"],
    [20511,"2022-04-20T02:34:12","14,52","46,39"],
    [20512,"2022-04-20T02:34:18","15,58","46,39"],
    [20513,"2022-04-20T02:36:16","17,17","43,33"],
    [20514,"2022-04-20T02:36:19","16,35","43,33"],
    [20515,"2022-04-20T02:38:15","15,79","45,95"],
    [20516,"2022-04-20T02:38:21","15,75","45,95"],
    [20517,"2022-04-20T02:40:19","13,64","40,25"],
    [20518,"2022-04-20T02:40:24","13,48","40,25"],
    [20519,"2022-04-20T02:42:23","15,15","41,28"],
    [20520,"2022-04-20T02:42:28","16,35","41,28"],
    [20521,"2022-04-20T02:44:25","15,12","47,01"],
    [20522,"2022-04-20T02:44:30","14,27","47,01"],
    [20523,"2022-04-20T02:46:27","14,09","50,83"],
    [20524,"2022-04-20T02:46:32","15,41","50,83"],
    [20525,"2022-04-20T02:48:30","15,36","44,33"],
    [20526,"2022-04-20T02:48:36","12,86","44,33"],
    [20527,"2022-04-20T02:50:29","12,69","39,91"],
    [20528,"2022-04-20T02:50:36","11,49","39,91"],
    [20529,"2022-04-20T02:52:39","11,56","37,02"],
    [20530,"2022-04-20T02:52:45","12,52","37,02"],
    [20531,"2022-04-20T02:54:42","14,1","35,18"],
    [20532,"2022-04-20T02:54:47","14,61","35,18"],
    [20533,"2022-04-20T02:56:45","12,73","36,77"],
    [20534,"2022-04-20T02:56:51","11,25","36,77"],
    [20535,"2022-04-20T02:58:50","10,91","32,65"],
    [20536,"2022-04-20T02:58:56","11,05","32,65"],
    [20537,"2022-04-20T03:00:51","12,45","47,03"],
    [20538,"2022-04-20T03:00:56","10,85","47,03"],
    [20539,"2022-04-20T03:02:50","12,33","37,9"],
    [20540,"2022-04-20T03:02:58","11,82","37,9"],
    [20541,"2022-04-20T03:04:55","10,67","36,86"],
    [20542,"2022-04-20T03:05:00","10,69","36,86"],
    [20543,"2022-04-20T03:06:56","12,11","43,31"],
    [20544,"2022-04-20T03:07:02","11,67","43,31"],
    [20545,"2022-04-20T03:09:01","11,67","41,73"],
    [20546,"2022-04-20T03:09:04","12,63","41,73"],
    [20547,"2022-04-20T03:11:05","12,62","48,83"],
    [20548,"2022-04-20T03:11:10","11,95","48,83"],
    [20549,"2022-04-20T03:13:09","11,33","45,24"],
    [20550,"2022-04-20T03:13:15","11,03","45,24"],
    [20551,"2022-04-20T03:15:14","12,04","42,41"],
    [20552,"2022-04-20T03:15:18","11,9","42,41"],
    [20553,"2022-04-20T03:17:17","13,29","38,57"],
    [20554,"2022-04-20T03:17:22","12,83","38,57"],
    [20555,"2022-04-20T03:19:20","11,37","37,34"],
    [20556,"2022-04-20T03:19:25","11,09","37,34"],
    [20557,"2022-04-20T03:21:24","11,68","34,49"],
    [20558,"2022-04-20T03:21:28","11,38","34,49"],
    [20559,"2022-04-20T03:23:22","11,36","36,13"],
    [20560,"2022-04-20T03:23:29","10,93","36,13"],
    [20561,"2022-04-20T03:25:29","11","34,16"],
    [20562,"2022-04-20T03:25:33","11,55","34,16"],
    [20563,"2022-04-20T03:27:31","11,45","43,84"],
    [20564,"2022-04-20T03:27:37","11,21","43,84"],
    [20565,"2022-04-20T03:29:35","11,71","35,72"],
    [20566,"2022-04-20T03:29:39","10,73","35,72"],
    [20567,"2022-04-20T03:31:43","10,66","32,3"],
    [20568,"2022-04-20T03:31:46","12,23","32,3"],
    [20569,"2022-04-20T03:33:44","10,77","42,75"],
    [20570,"2022-04-20T03:33:54","12,05","42,75"],
    [20571,"2022-04-20T03:35:46","10,18","30,89"],
    [20572,"2022-04-20T03:36:00","11,13","30,89"],
    [20573,"2022-04-20T03:37:56","12,3","32,3"],
    [20574,"2022-04-20T03:38:02","11,01","32,3"],
    [20575,"2022-04-20T03:39:57","10,75","33,99"],
    [20576,"2022-04-20T03:40:03","11,84","33,99"],
    [20577,"2022-04-20T03:42:02","10,93","27,98"],
    [20578,"2022-04-20T03:42:07","10,84","27,98"],
    [20579,"2022-04-20T03:44:05","8,61","30,98"],
    [20580,"2022-04-20T03:44:11","9,07","30,98"],
    [20581,"2022-04-20T03:46:09","9,69","33,61"],
    [20582,"2022-04-20T03:46:15","9,88","33,61"],
    [20583,"2022-04-20T03:48:17","9,9","26,32"],
    [20584,"2022-04-20T03:48:22","11,01","26,32"],
    [20585,"2022-04-20T03:50:19","11,23","42,72"],
    [20586,"2022-04-20T03:50:23","10,67","42,72"],
    [20587,"2022-04-20T03:52:21","9,56","29,64"],
    [20588,"2022-04-20T03:52:26","9,67","29,64"],
    [20589,"2022-04-20T03:54:21","9,42","35,21"],
    [20590,"2022-04-20T03:54:26","8,51","35,21"],
    [20591,"2022-04-20T03:56:21","9,4","26,43"],
    [20592,"2022-04-20T03:56:31","9,3","26,43"],
    [20593,"2022-04-20T03:58:27","8,71","29,55"],
    [20594,"2022-04-20T03:58:34","10,08","29,55"],
    [20595,"2022-04-20T04:00:32","10,06","31,53"],
    [20596,"2022-04-20T04:00:37","9,45","31,53"],
    [20597,"2022-04-20T04:02:40","9,39","34,97"],
    [20598,"2022-04-20T04:02:45","11,5","34,97"],
    [20599,"2022-04-20T04:04:42","8,6","46,26"],
    [20600,"2022-04-20T04:04:47","9,77","46,26"],
    [20601,"2022-04-20T04:06:45","9,43","39,39"],
    [20602,"2022-04-20T04:06:50","9,92","39,39"],
    [20603,"2022-04-20T04:08:47","11,31","37,68"],
    [20604,"2022-04-20T04:08:51","11,36","37,68"],
    [20605,"2022-04-20T04:10:49","11,71","41,01"],
    [20606,"2022-04-20T04:10:54","11,16","41,01"],
    [20607,"2022-04-20T04:12:48","11,81","35,39"],
    [20608,"2022-04-20T04:12:55","10,5","35,39"],
    [20609,"2022-04-20T04:14:50","11,57","37,12"],
    [20610,"2022-04-20T04:14:56","12,56","37,12"],
    [20611,"2022-04-20T04:16:55","11,87","42,85"],
    [20612,"2022-04-20T04:17:00","11,29","42,85"],
    [20613,"2022-04-20T04:18:57","10,1","41,76"],
    [20614,"2022-04-20T04:19:01","11,03","41,76"],
    [20615,"2022-04-20T04:21:00","12,19","34,02"],
    [20616,"2022-04-20T04:21:06","10,85","34,02"],
    [20617,"2022-04-20T04:23:06","11,9","32,77"],
    [20618,"2022-04-20T04:23:10","11,72","32,77"],
    [20619,"2022-04-20T04:25:05","9,9","40,65"],
    [20620,"2022-04-20T04:25:11","10,88","40,65"],
    [20621,"2022-04-20T04:27:08","10,11","43,58"],
    [20622,"2022-04-20T04:27:15","9,64","43,58"],
    [20623,"2022-04-20T04:29:11","11,2","29,43"],
    [20624,"2022-04-20T04:29:16","10,61","29,43"],
    [20625,"2022-04-20T04:31:14","11,62","36,05"],
    [20626,"2022-04-20T04:31:20","10,73","36,05"],
    [20627,"2022-04-20T04:33:16","12,14","46,87"],
    [20628,"2022-04-20T04:33:22","12,21","46,87"],
    [20629,"2022-04-20T04:35:23","12,2","48,45"],
    [20630,"2022-04-20T04:35:29","11,73","48,45"],
    [20631,"2022-04-20T04:37:33","11,65","45,8"],
    [20632,"2022-04-20T04:37:40","12,1","45,8"],
    [20633,"2022-04-20T04:39:37","10,61","39,26"],
    [20634,"2022-04-20T04:39:41","11,63","39,26"],
    [20635,"2022-04-20T04:41:39","10,72","47,13"],
    [20636,"2022-04-20T04:41:43","9,73","47,13"],
    [20637,"2022-04-20T04:43:43","11,57","40,67"],
    [20638,"2022-04-20T04:43:50","11,49","40,67"],
    [20639,"2022-04-20T04:45:45","12,58","49,21"],
    [20640,"2022-04-20T04:45:52","12,14","49,21"],
    [20641,"2022-04-20T04:47:50","11,08","42,52"],
    [20642,"2022-04-20T04:47:53","12,64","42,52"],
    [20643,"2022-04-20T04:49:50","11,26","38,37"],
    [20644,"2022-04-20T04:49:55","10,52","38,37"],
    [20645,"2022-04-20T04:51:52","12,5","32,89"],
    [20646,"2022-04-20T04:51:57","11,13","32,89"],
    [20647,"2022-04-20T04:54:01","11,1","41,55"],
    [20648,"2022-04-20T04:54:06","11,71","41,55"],
    [20649,"2022-04-20T04:56:04","12,07","50,13"],
    [20650,"2022-04-20T04:56:09","11,53","50,13"],
    [20651,"2022-04-20T04:58:11","11,59","53,72"],
    [20652,"2022-04-20T04:58:15","12,6","53,72"],
    [20653,"2022-04-20T05:00:12","10,35","42,08"],
    [20654,"2022-04-20T05:00:17","9,81","42,08"],
    [20655,"2022-04-20T05:02:16","11,15","35,02"],
    [20656,"2022-04-20T05:02:18","10,83","35,02"],
    [20657,"2022-04-20T05:04:14","10,93","41,99"],
    [20658,"2022-04-20T05:04:19","11,33","41,99"],
    [20659,"2022-04-20T05:06:13","12,56","37,27"],
    [20660,"2022-04-20T05:06:23","12,17","37,27"],
    [20661,"2022-04-20T05:08:19","14,19","40,52"],
    [20662,"2022-04-20T05:08:24","13,92","40,52"],
    [20663,"2022-04-20T05:10:22","13,46","37,64"],
    [20664,"2022-04-20T05:10:27","13,68","37,64"],
    [20665,"2022-04-20T05:12:25","13,62","48,72"],
    [20666,"2022-04-20T05:12:31","13,15","48,72"],
    [20667,"2022-04-20T05:14:25","11,52","37,57"],
    [20668,"2022-04-20T05:14:31","11,9","37,57"],
    [20669,"2022-04-20T05:16:28","12,69","41,83"],
    [20670,"2022-04-20T05:16:33","11,78","41,83"],
    [20671,"2022-04-20T05:18:30","13,02","48,55"],
    [20672,"2022-04-20T05:18:49","13,69","48,55"],
    [20673,"2022-04-20T05:20:39","11,66","46,1"],
    [20674,"2022-04-20T05:20:50","14,39","46,1"],
    [20675,"2022-04-20T05:22:42","11,55","41,21"],
    [20676,"2022-04-20T05:22:56","13,05","41,21"],
    [20677,"2022-04-20T05:24:54","12,55","34,79"],
    [20678,"2022-04-20T05:24:57","11,46","34,79"],
    [20679,"2022-04-20T05:26:47","13,19","38,99"],
    [20680,"2022-04-20T05:26:59","12,29","38,99"],
    [20681,"2022-04-20T05:28:50","13,66","37,61"],
    [20682,"2022-04-20T05:29:01","13,86","37,61"],
    [20683,"2022-04-20T05:30:58","12,08","41,12"],
    [20684,"2022-04-20T05:31:03","11,38","41,12"],
    [20685,"2022-04-20T05:33:00","15,18","34,43"],
    [20686,"2022-04-20T05:33:06","15,43","34,43"],
    [20687,"2022-04-20T05:35:06","13,77","38,27"],
    [20688,"2022-04-20T05:35:11","14","38,27"],
    [20689,"2022-04-20T05:37:09","14,07","35,48"],
    [20690,"2022-04-20T05:37:13","15,21","35,48"],
    [20691,"2022-04-20T05:39:13","14,33","37,85"],
    [20692,"2022-04-20T05:39:18","14,4","37,85"],
    [20693,"2022-04-20T05:41:14","12,69","41,55"],
    [20694,"2022-04-20T05:41:18","13,65","41,55"],
    [20695,"2022-04-20T05:43:15","14,83","37,74"],
    [20696,"2022-04-20T05:43:22","14,88","37,74"],
    [20697,"2022-04-20T05:45:21","14,7","42,67"],
    [20698,"2022-04-20T05:45:26","13,89","42,67"],
    [20699,"2022-04-20T05:47:25","12,7","36"],
    [20700,"2022-04-20T05:47:30","12,5","36"],
    [20701,"2022-04-20T05:49:29","12,22","37,88"],
    [20702,"2022-04-20T05:49:31","13,11","37,88"],
    [20703,"2022-04-20T05:51:30","13,69","43,25"],
    [20704,"2022-04-20T05:51:33","13,21","43,25"],
    [20705,"2022-04-20T05:53:29","14,03","30,9"],
    [20706,"2022-04-20T05:53:34","13,97","30,9"],
    [20707,"2022-04-20T05:55:31","12,96","35,37"],
    [20708,"2022-04-20T05:55:36","11,97","35,37"],
    [20709,"2022-04-20T05:57:33","13,26","36,78"],
    [20710,"2022-04-20T05:57:38","14,03","36,78"],
    [20711,"2022-04-20T05:59:34","13,61","33,65"],
    [20712,"2022-04-20T05:59:39","14,19","33,65"],
    [20713,"2022-04-20T06:01:39","14,23","39,27"],
    [20714,"2022-04-20T06:01:44","13,64","39,27"],
    [20715,"2022-04-20T06:03:44","14,94","34,91"],
    [20716,"2022-04-20T06:03:46","15,23","34,91"],
    [20717,"2022-04-20T06:05:42","15,98","44,96"],
    [20718,"2022-04-20T06:05:48","17,57","44,96"],
    [20719,"2022-04-20T06:07:46","12,54","37,03"],
    [20720,"2022-04-20T06:07:49","12,74","37,03"],
    [20721,"2022-04-20T06:09:48","14,12","39,33"],
    [20722,"2022-04-20T06:09:54","13,05","39,33"],
    [20723,"2022-04-20T06:11:51","11,91","34,58"],
    [20724,"2022-04-20T06:11:57","14,43","34,58"],
    [20725,"2022-04-20T06:13:52","13,95","39,28"],
    [20726,"2022-04-20T06:13:58","15,28","39,28"],
    [20727,"2022-04-20T06:15:58","14,81","36,45"],
    [20728,"2022-04-20T06:16:01","14,47","36,45"],
    [20729,"2022-04-20T06:18:01","14,35","46,96"],
    [20730,"2022-04-20T06:18:05","14,18","46,96"],
    [20731,"2022-04-20T06:20:05","13,64","52,51"],
    [20732,"2022-04-20T06:20:10","14,43","52,51"],
    [20733,"2022-04-20T06:22:14","14,53","44,84"],
    [20734,"2022-04-20T06:22:18","13,89","44,84"],
    [20735,"2022-04-20T06:24:14","15,19","41,57"],
    [20736,"2022-04-20T06:24:19","14,23","41,57"],
    [20737,"2022-04-20T06:26:15","14,37","47,99"],
    [20738,"2022-04-20T06:26:21","13,78","47,99"],
    [20739,"2022-04-20T06:28:17","12,78","42,71"],
    [20740,"2022-04-20T06:28:25","13,24","42,71"],
    [20741,"2022-04-20T06:30:24","12,64","40,35"],
    [20742,"2022-04-20T06:30:29","11,11","40,35"],
    [20743,"2022-04-20T06:32:26","13,48","42,22"],
    [20744,"2022-04-20T06:32:32","14,13","42,22"],
    [20745,"2022-04-20T06:34:31","14,29","36,89"],
    [20746,"2022-04-20T06:34:37","15,62","36,89"],
    [20747,"2022-04-20T06:36:36","13,42","34,68"],
    [20748,"2022-04-20T06:36:48","14,29","34,68"],
    [20749,"2022-04-20T06:38:44","13,8","40,12"],
    [20750,"2022-04-20T06:38:50","12,14","40,12"],
    [20751,"2022-04-20T06:40:40","14,01","36,89"],
    [20752,"2022-04-20T06:40:50","13,84","36,89"],
    [20753,"2022-04-20T06:42:58","13,87","35,41"],
    [20754,"2022-04-20T06:43:01","13,29","35,41"],
    [20755,"2022-04-20T06:44:57","14,06","30,3"],
    [20756,"2022-04-20T06:45:01","13,96","30,3"],
    [20757,"2022-04-20T06:46:59","13,45","35,67"],
    [20758,"2022-04-20T06:47:07","13,43","35,67"],
    [20759,"2022-04-20T06:49:06","14,72","41,88"],
    [20760,"2022-04-20T06:49:11","14,34","41,88"],
    [20761,"2022-04-20T06:51:09","14,34","49,14"],
    [20762,"2022-04-20T06:51:15","14,87","49,14"],
    [20763,"2022-04-20T06:53:13","12,61","45,91"],
    [20764,"2022-04-20T06:53:19","12,06","45,91"],
    [20765,"2022-04-20T06:55:16","14,61","44,1"],
    [20766,"2022-04-20T06:55:21","13,54","44,1"],
    [20767,"2022-04-20T06:57:25","13,55","39,1"],
    [20768,"2022-04-20T06:57:30","13,39","39,1"],
    [20769,"2022-04-20T06:59:29","14,01","37,18"],
    [20770,"2022-04-20T06:59:35","14,23","37,18"],
    [20771,"2022-04-20T07:01:33","12,72","46,26"],
    [20772,"2022-04-20T07:01:39","12,5","46,26"],
    [20773,"2022-04-20T07:03:51","12,4","32,46"],
    [20774,"2022-04-20T07:03:57","14,08","32,46"],
    [20775,"2022-04-20T07:05:54","10,28","41,96"],
    [20776,"2022-04-20T07:06:00","13,28","36,3"],
    [20777,"2022-04-20T07:07:58","12,18","28,41"],
    [20778,"2022-04-20T07:08:01","11,8","28,41"],
    [20779,"2022-04-20T07:10:01","10","52,22"],
    [20780,"2022-04-20T07:10:11","9,05","44,88"],
    [20781,"2022-04-20T07:11:59","11,13","44,88"],
    [20782,"2022-04-20T07:12:16","11,99","36,42"],
    [20783,"2022-04-20T07:14:15","10,79","37,44"],
    [20784,"2022-04-20T07:14:21","10,27","37,44"],
    [20785,"2022-04-20T07:16:06","11,29","41,84"],
    [20786,"2022-04-20T07:16:21","12,34","34,02"],
    [20787,"2022-04-20T07:18:20","10,97","43,21"],
    [20788,"2022-04-20T07:18:25","11,82","43,21"],
    [20789,"2022-04-20T07:20:24","11,36","41,45"],
    [20790,"2022-04-20T07:20:28","11,69","41,45"],
    [20791,"2022-04-20T07:22:27","12,22","31,62"],
    [20792,"2022-04-20T07:22:31","12,12","31,62"],
    [20793,"2022-04-20T07:24:29","10,95","34,35"],
    [20794,"2022-04-20T07:24:35","10,98","34,35"],
    [20795,"2022-04-20T07:26:31","10,32","33,65"],
    [20796,"2022-04-20T07:26:35","11,81","32,46"],
    [20797,"2022-04-20T07:28:32","12,91","34,47"],
    [20798,"2022-04-20T07:28:37","12,71","34,47"],
    [20799,"2022-04-20T07:30:33","12,13","34,25"],
    [20800,"2022-04-20T07:30:38","11,43","28,29"],
    [20801,"2022-04-20T07:32:37","11,77","28,29"],
    [20802,"2022-04-20T07:32:43","11,89","28,29"],
    [20803,"2022-04-20T07:34:48","11,98","30,16"],
    [20804,"2022-04-20T07:34:53","12,27","30,16"],
    [20805,"2022-04-20T07:36:50","12,34","29,18"],
    [20806,"2022-04-20T07:36:56","11,51","33,1"],
    [20807,"2022-04-20T07:38:55","11,78","30,17"],
    [20808,"2022-04-20T07:38:59","13,44","32,3"],
    [20809,"2022-04-20T07:40:59","13,34","34,71"],
    [20810,"2022-04-20T07:41:04","13,79","28,8"],
    [20811,"2022-04-20T07:43:02","12,68","27,49"],
    [20812,"2022-04-20T07:43:06","12,11","27,49"],
    [20813,"2022-04-20T07:45:01","11,04","25,49"],
    [20814,"2022-04-20T07:45:07","11,74","23,76"],
    [20815,"2022-04-20T07:47:06","12,58","23,76"],
    [20816,"2022-04-20T07:47:13","12,94","23,31"],
    [20817,"2022-04-20T07:49:13","12,32","32,13"],
    [20818,"2022-04-20T07:49:18","12,63","32,13"],
    [20819,"2022-04-20T07:51:15","11,55","35,91"],
    [20820,"2022-04-20T07:51:19","12,5","35,91"],
    [20821,"2022-04-20T07:53:19","11,56","37,28"],
    [20822,"2022-04-20T07:53:25","11,88","33,7"],
    [20823,"2022-04-20T07:55:22","12,43","33,7"],
    [20824,"2022-04-20T07:55:27","11,77","33,7"],
    [20825,"2022-04-20T07:57:23","11,83","37,84"],
    [20826,"2022-04-20T07:57:29","12,5","39,86"],
    [20827,"2022-04-20T07:59:28","10,94","35,46"],
    [20828,"2022-04-20T07:59:34","9,91","39,81"],
    [20829,"2022-04-20T08:01:30","11,62","38,63"],
    [20830,"2022-04-20T08:01:35","11,19","38,63"],
    [20831,"2022-04-20T08:03:34","11,99","43,11"],
    [20832,"2022-04-20T08:03:37","11,78","43,11"],
    [20833,"2022-04-20T08:05:35","11,52","41,6"],
    [20834,"2022-04-20T08:05:40","12,13","41,6"],
    [20835,"2022-04-20T08:07:34","10,7","39,7"],
    [20836,"2022-04-20T08:07:43","10,68","39,7"],
    [20837,"2022-04-20T08:09:39","11,61","42,4"],
    [20838,"2022-04-20T08:09:44","11,29","42,4"],
    [20839,"2022-04-20T08:11:41","10,86","45,33"],
    [20840,"2022-04-20T08:11:46","9,95","45,33"],
    [20841,"2022-04-20T08:13:46","9,91","36,87"],
    [20842,"2022-04-20T08:13:54","9,61","36,87"],
    [20843,"2022-04-20T08:15:49","10,38","48,27"],
    [20844,"2022-04-20T08:15:55","9,9","48,22"],
    [20845,"2022-04-20T08:17:52","10,1","43,51"],
    [20846,"2022-04-20T08:17:57","10,68","43,51"],
    [20847,"2022-04-20T08:19:56","11,28","50,54"],
    [20848,"2022-04-20T08:20:03","10,48","50,54"],
    [20849,"2022-04-20T08:21:57","11,91","54,94"],
    [20850,"2022-04-20T08:22:06","11,31","54,94"],
    [20851,"2022-04-20T08:24:02","11,61","42,68"],
    [20852,"2022-04-20T08:24:07","10,41","42,68"],
    [20853,"2022-04-20T08:26:03","11,01","45,66"],
    [20854,"2022-04-20T08:26:07","11,06","45,66"],
    [20855,"2022-04-20T08:28:06","10,43","43,93"],
    [20856,"2022-04-20T08:28:14","10,04","43,93"],
    [20857,"2022-04-20T08:30:13","9,16","45,81"],
    [20858,"2022-04-20T08:30:23","9,57","45,81"],
    [20859,"2022-04-20T08:32:22","10,77","38,44"],
    [20860,"2022-04-20T08:32:28","11,21","38,44"],
    [20861,"2022-04-20T08:34:26","9,18","47,44"],
    [20862,"2022-04-20T08:34:30","9,34","47,44"],
    [20863,"2022-04-20T08:36:32","9,44","41,45"],
    [20864,"2022-04-20T08:36:38","9,52","46,37"],
    [20865,"2022-04-20T08:38:36","11,56","46,37"],
    [20866,"2022-04-20T08:38:41","11,4","33,35"],
    [20867,"2022-04-20T08:40:38","11,21","33,35"],
    [20868,"2022-04-20T08:40:41","10,69","33,35"],
    [20869,"2022-04-20T08:42:46","10,76","37,29"],
    [20870,"2022-04-20T08:42:51","10,11","37,29"],
    [20871,"2022-04-20T08:44:51","10,14","42,12"],
    [20872,"2022-04-20T08:44:57","10,34","42,12"],
    [20873,"2022-04-20T08:46:54","9,16","37,27"],
    [20874,"2022-04-20T08:46:59","9,24","35,6"],
    [20875,"2022-04-20T08:48:56","8,76","42,95"],
    [20876,"2022-04-20T08:49:02","8,83","42,95"],
    [20877,"2022-04-20T08:51:02","11,08","41,73"],
    [20878,"2022-04-20T08:51:07","10,35","35,64"],
    [20879,"2022-04-20T08:53:05","10,44","33,22"],
    [20880,"2022-04-20T08:53:08","10,5","33,22"],
    [20881,"2022-04-20T08:55:01","10,42","37,01"],
    [20882,"2022-04-20T08:55:10","10,93","37,01"],
    [20883,"2022-04-20T08:57:09","11,15","38,02"],
    [20884,"2022-04-20T08:57:15","10,65","37,82"],
    [20885,"2022-04-20T08:59:09","11,13","36,86"],
    [20886,"2022-04-20T08:59:16","11,09","36,86"],
    [20887,"2022-04-20T09:01:13","9,62","48,81"],
    [20888,"2022-04-20T09:01:18","8,64","48,81"],
    [20889,"2022-04-20T09:03:13","10,6","38,32"],
    [20890,"2022-04-20T09:03:19","10,62","38,32"],
    [20891,"2022-04-20T09:05:18","9,98","35,66"],
    [20892,"2022-04-20T09:05:23","9,58","35,66"],
    [20893,"2022-04-20T09:07:19","8,61","30,61"],
    [20894,"2022-04-20T09:07:25","9,07","30,61"],
    [20895,"2022-04-20T09:09:22","10,09","41,02"],
    [20896,"2022-04-20T09:09:27","9,73","41,02"],
    [20897,"2022-04-20T09:11:22","10,42","32,09"],
    [20898,"2022-04-20T09:11:27","10,1","32,09"],
    [20899,"2022-04-20T09:13:23","10,06","31,06"],
    [20900,"2022-04-20T09:13:29","9,53","31,06"],
    [20901,"2022-04-20T09:15:29","10,4","37,16"],
    [20902,"2022-04-20T09:15:34","9,65","37,16"],
    [20903,"2022-04-20T09:17:34","9,63","30,78"],
    [20904,"2022-04-20T09:17:40","9,24","30,78"],
    [20905,"2022-04-20T09:19:36","9,24","38,59"],
    [20906,"2022-04-20T09:19:41","8,89","38,59"],
    [20907,"2022-04-20T09:21:39","8","19,78"],
    [20908,"2022-04-20T09:21:42","8,37","19,78"],
    [20909,"2022-04-20T09:23:41","8,87","37,11"],
    [20910,"2022-04-20T09:23:47","8,62","37,11"],
    [20911,"2022-04-20T09:25:45","9,47","31,96"],
    [20912,"2022-04-20T09:25:50","9,09","31,96"],
    [20913,"2022-04-20T09:27:48","11","27,04"],
    [20914,"2022-04-20T09:27:53","10,42","27,04"],
    [20915,"2022-04-20T09:29:51","9,75","32,04"],
    [20916,"2022-04-20T09:29:57","9,12","32,04"],
    [20917,"2022-04-20T09:31:56","9,81","28,7"],
    [20918,"2022-04-20T09:32:02","10,38","28,7"],
    [20919,"2022-04-20T09:33:59","10,41","39,24"],
    [20920,"2022-04-20T09:34:04","10,59","39,24"],
    [20921,"2022-04-20T09:36:03","8,93","32,69"],
    [20922,"2022-04-20T09:36:08","9,18","32,69"],
    [20923,"2022-04-20T09:38:07","10,87","30,68"],
    [20924,"2022-04-20T09:38:13","10,2","30,68"],
    [20925,"2022-04-20T09:40:09","9,88","35,51"],
    [20926,"2022-04-20T09:40:15","9,19","35,51"],
    [20927,"2022-04-20T09:42:11","9,69","29,34"],
    [20928,"2022-04-20T09:42:18","9,84","29,34"],
    [20929,"2022-04-20T09:44:18","9,52","31,3"],
    [20930,"2022-04-20T09:44:28","9,46","31,3"],
    [20931,"2022-04-20T09:46:23","9,93","27,98"],
    [20932,"2022-04-20T09:46:37","8,79","27,98"],
    [20933,"2022-04-20T09:48:24","8,49","22,81"],
    [20934,"2022-04-20T09:48:41","8,3","29,26"],
    [20935,"2022-04-20T09:50:41","9,15","30,3"],
    [20936,"2022-04-20T09:50:46","9,42","30,3"],
    [20937,"2022-04-20T09:52:42","9,46","38,29"],
    [20938,"2022-04-20T09:52:48","8,63","36,13"],
    [20939,"2022-04-20T09:54:43","9,57","36,13"],
    [20940,"2022-04-20T09:54:49","9,1","38,77"],
    [20941,"2022-04-20T09:56:48","8,37","44,67"],
    [20942,"2022-04-20T09:56:53","8,15","45,54"],
    [20943,"2022-04-20T09:58:54","8,15","45,54"],
    [20944,"2022-04-20T09:58:58","8,01","45,54"],
    [20945,"2022-04-20T10:00:57","7,09","41,46"],
    [20946,"2022-04-20T10:01:02","7,16","41,46"],
    [20947,"2022-04-20T10:02:59","6,46","44,04"],
    [20948,"2022-04-20T10:03:04","6,92","44,04"],
    [20949,"2022-04-20T10:04:58","7,1","36,44"],
    [20950,"2022-04-20T10:05:04","7,45","36,44"],
    [20951,"2022-04-20T10:07:03","7,06","33,95"],
    [20952,"2022-04-20T10:07:07","7,64","33,95"],
    [20953,"2022-04-20T10:08:55","6,56","61,18"],
    [20954,"2022-04-20T10:09:07","6,32","61,18"],
    [20955,"2022-04-20T10:11:07","6,47","69,69"],
    [20956,"2022-04-20T10:11:13","5,99","69,69"],
    [20957,"2022-04-20T10:13:01","5,03","79,73"],
    [20958,"2022-04-20T10:13:13","4,73","79,73"],
    [20959,"2022-04-20T10:15:13","5,04","80,98"],
    [20960,"2022-04-20T10:15:17","5,34","80,98"],
    [20961,"2022-04-20T10:17:15","5,01","73,89"],
    [20962,"2022-04-20T10:17:20","4,56","73,89"],
    [20963,"2022-04-20T10:19:07","6,07","69,13"],
    [20964,"2022-04-20T10:19:22","5,95","69,13"],
    [20965,"2022-04-20T10:21:19","5,97","42,86"],
    [20966,"2022-04-20T10:21:25","5,79","42,86"],
    [20967,"2022-04-20T10:23:23","5,98","36,76"],
    [20968,"2022-04-20T10:23:31","6,61","36,76"],
    [20969,"2022-04-20T10:25:29","5,8","33,56"],
    [20970,"2022-04-20T10:25:34","6,23","33,56"],
    [20971,"2022-04-20T10:27:32","5,15","24,02"],
    [20972,"2022-04-20T10:27:40","5,55","24,02"],
    [20973,"2022-04-20T10:29:53","5,47","63,76"],
    [20974,"2022-04-20T10:29:57","6,03","63,76"],
    [20975,"2022-04-20T10:31:55","5,84","67,82"],
    [20976,"2022-04-20T10:32:01","5,76","67,82"],
    [20977,"2022-04-20T10:33:59","5,43","71,55"],
    [20978,"2022-04-20T10:34:04","5,9","65,41"],
    [20979,"2022-04-20T10:36:00","6,83","72,82"],
    [20980,"2022-04-20T10:36:06","6,99","80,66"],
    [20981,"2022-04-20T10:38:05","7,04","78,08"],
    [20982,"2022-04-20T10:38:10","7,16","78,82"],
    [20983,"2022-04-20T10:40:01","6,04","78,82"],
    [20984,"2022-04-20T10:40:10","5,54","65,06"],
    [20985,"2022-04-20T10:42:09","5,42","77,35"],
    [20986,"2022-04-20T10:42:15","5,68","79,38"],
    [20987,"2022-04-20T10:44:14","4,65","76,57"],
    [20988,"2022-04-20T10:44:19","4,96","75,65"],
    [20989,"2022-04-20T10:46:16","7,98","75,65"],
    [20990,"2022-04-20T10:46:22","8,22","52,67"],
    [20991,"2022-04-20T10:48:20","8,64","52,88"],
    [20992,"2022-04-20T10:48:24","7,92","52,88"],
    [20993,"2022-04-20T10:50:21","7,94","51,78"],
    [20994,"2022-04-20T10:50:25","8,83","51,78"],
    [20995,"2022-04-20T10:52:21","9,35","60,37"],
    [20996,"2022-04-20T10:52:27","9,49","60,37"],
    [20997,"2022-04-20T10:54:22","9,37","54,86"],
    [20998,"2022-04-20T10:54:28","9,35","54,86"],
    [20999,"2022-04-20T10:56:25","8,66","62,09"],
    [21000,"2022-04-20T10:56:30","8,94","62,09"],
    [21001,"2022-04-20T10:58:26","7","56,53"],
    [21002,"2022-04-20T10:58:31","6,96","56,53"],
    [21003,"2022-04-20T11:00:26","8,28","73,46"],
    [21004,"2022-04-20T11:00:31","7,61","73,46"],
    [21005,"2022-04-20T11:02:31","7,5","76,85"],
    [21006,"2022-04-20T11:02:38","6,95","76,85"],
    [21007,"2022-04-20T11:04:37","7,09","91,32"],
    [21008,"2022-04-20T11:04:42","6,6","91,32"],
    [21009,"2022-04-20T11:06:42","6,11","93,1"],
    [21010,"2022-04-20T11:06:48","5,78","93,1"],
    [21011,"2022-04-20T11:08:45","7,99","81,63"],
    [21012,"2022-04-20T11:08:51","6,64","81,63"],
    [21013,"2022-04-20T11:10:51","7,51","59,18"],
    [21014,"2022-04-20T11:10:56","7,23","59,18"],
    [21015,"2022-04-20T11:12:56","9,42","73,24"],
    [21016,"2022-04-20T11:13:02","9,32","73,24"],
    [21017,"2022-04-20T11:14:59","10,2","64,91"],
    [21018,"2022-04-20T11:15:04","10,7","64,91"],
    [21019,"2022-04-20T11:17:04","11,99","63,02"],
    [21020,"2022-04-20T11:17:10","11,21","63,02"],
    [21021,"2022-04-20T11:19:06","9,53","67,38"],
    [21022,"2022-04-20T11:19:11","9,82","67,38"],
    [21023,"2022-04-20T11:21:13","9,74","58,65"],
    [21024,"2022-04-20T11:21:16","10,23","58,65"],
    [21025,"2022-04-20T11:23:11","9,68","60,39"],
    [21026,"2022-04-20T11:23:16","9,61","60,39"],
    [21027,"2022-04-20T11:25:10","9,84","65,05"],
    [21028,"2022-04-20T11:25:17","10,08","65,05"],
    [21029,"2022-04-20T11:27:17","9,29","67,12"],
    [21030,"2022-04-20T11:27:22","10,54","67,12"],
    [21031,"2022-04-20T11:29:21","9,4","69,81"],
    [21032,"2022-04-20T11:29:26","9,62","69,81"],
    [21033,"2022-04-20T11:31:23","8,87","78,25"],
    [21034,"2022-04-20T11:31:29","8,58","78,25"],
    [21035,"2022-04-20T11:33:32","8,67","70,04"],
    [21036,"2022-04-20T11:33:39","9,12","70,04"],
    [21037,"2022-04-20T11:35:38","10,35","87,33"],
    [21038,"2022-04-20T11:35:53","10,17","87,33"],
    [21039,"2022-04-20T11:37:44","10,69","81,5"],
    [21040,"2022-04-20T11:37:55","10,36","81,5"],
    [21041,"2022-04-20T11:39:52","10,53","85,65"],
    [21042,"2022-04-20T11:39:57","11,46","85,65"],
    [21043,"2022-04-20T11:41:50","9,02","83,54"],
    [21044,"2022-04-20T11:42:05","10,11","83,54"],
    [21045,"2022-04-20T11:44:00","11,83","87,29"],
    [21046,"2022-04-20T11:44:10","10,31","89,27"],
    [21047,"2022-04-20T11:45:51","9,49","91,75"],
    [21048,"2022-04-20T11:46:10","9,85","91,75"],
    [21049,"2022-04-20T11:48:04","11,33","82,41"],
    [21050,"2022-04-20T11:48:10","11,8","82,41"],
    [21051,"2022-04-20T11:50:05","10,69","81"],
    [21052,"2022-04-20T11:50:13","11,46","81"],
    [21053,"2022-04-20T11:52:08","11,4","76,9"],
    [21054,"2022-04-20T11:52:14","11,12","76,9"],
    [21055,"2022-04-20T11:54:13","9,1","85,3"],
    [21056,"2022-04-20T11:54:19","8,8","85,3"],
    [21057,"2022-04-20T11:56:15","10,92","82,95"],
    [21058,"2022-04-20T11:56:21","11,21","82,95"],
    [21059,"2022-04-20T11:58:18","11,07","75,15"],
    [21060,"2022-04-20T11:58:24","11,1","75,15"],
    [21061,"2022-04-20T12:00:19","8,77","82,36"],
    [21062,"2022-04-20T12:00:24","10,93","82,36"],
    [21063,"2022-04-20T12:02:22","11,3","76,96"],
    [21064,"2022-04-20T12:02:27","11,08","76,96"],
    [21065,"2022-04-20T12:04:22","11,66","84,5"],
    [21066,"2022-04-20T12:04:28","11,79","84,5"],
    [21067,"2022-04-20T12:06:27","10,5","87,22"],
    [21068,"2022-04-20T12:06:29","10,45","87,22"],
    [21069,"2022-04-20T12:08:29","10,43","83,86"],
    [21070,"2022-04-20T12:08:34","10,67","83,86"],
    [21071,"2022-04-20T12:10:31","9,32","85,01"],
    [21072,"2022-04-20T12:10:37","10,24","85,01"],
    [21073,"2022-04-20T12:12:33","10,24","82,86"],
    [21074,"2022-04-20T12:12:37","10,97","82,86"],
    [21075,"2022-04-20T12:14:34","10,94","84,09"],
    [21076,"2022-04-20T12:14:40","9,28","84,09"],
    [21077,"2022-04-20T12:16:37","8,73","87,03"],
    [21078,"2022-04-20T12:16:43","8,75","87,03"],
    [21079,"2022-04-20T12:18:40","9,35","89,32"],
    [21080,"2022-04-20T12:18:46","10,26","89,32"],
    [21081,"2022-04-20T12:20:44","12,87","82,23"],
    [21082,"2022-04-20T12:20:49","12,61","82,23"],
    [21083,"2022-04-20T12:22:49","13,47","79,75"],
    [21084,"2022-04-20T12:22:54","12,18","79,75"],
    [21085,"2022-04-20T12:24:52","11,97","83,15"],
    [21086,"2022-04-20T12:24:56","11,84","83,15"],
    [21087,"2022-04-20T12:26:51","14,11","86,36"],
    [21088,"2022-04-20T12:26:57","12,49","86,36"],
    [21089,"2022-04-20T12:28:52","13,86","91,68"],
    [21090,"2022-04-20T12:28:58","12,86","91,68"],
    [21091,"2022-04-20T12:30:59","12,89","96,48"],
    [21092,"2022-04-20T12:31:03","11,95","96,48"],
    [21093,"2022-04-20T12:32:59","13,74","83,57"],
    [21094,"2022-04-20T12:33:05","13,45","83,57"],
    [21095,"2022-04-20T12:35:03","12,84","89,22"],
    [21096,"2022-04-20T12:35:08","12,3","89,22"],
    [21097,"2022-04-20T12:37:03","10,89","96,98"],
    [21098,"2022-04-20T12:37:09","12,7","96,98"],
    [21099,"2022-04-20T12:39:04","15,63","88,13"],
    [21100,"2022-04-20T12:39:10","15,51","88,13"],
    [21101,"2022-04-20T12:41:08","12,17","90,98"],
    [21102,"2022-04-20T12:41:12","13,71","90,98"],
    [21103,"2022-04-20T12:43:07","12,89","92,18"],
    [21104,"2022-04-20T12:43:20","15,3","92,18"],
    [21105,"2022-04-20T12:45:10","15,52","89,32"],
    [21106,"2022-04-20T12:45:27","14,87","89,32"],
    [21107,"2022-04-20T12:47:23","12,41","87,82"],
    [21108,"2022-04-20T12:47:29","13,54","87,82"],
    [21109,"2022-04-20T12:49:27","13","94,99"],
    [21110,"2022-04-20T12:49:37","11,98","94,99"],
    [21111,"2022-04-20T12:51:33","12,5","89,23"],
    [21112,"2022-04-20T12:51:42","14,19","89,23"],
    [21113,"2022-04-20T12:53:39","13,55","93,64"],
    [21114,"2022-04-20T12:53:46","13,98","93,64"],
    [21115,"2022-04-20T12:55:45","13,69","95,21"],
    [21116,"2022-04-20T12:55:52","14,87","95,21"],
    [21117,"2022-04-20T12:57:51","13,34","93,74"],
    [21118,"2022-04-20T12:57:56","13,24","93,74"],
    [21119,"2022-04-20T12:59:45","12,36","96,76"],
    [21120,"2022-04-20T12:59:59","12,72","96,76"],
    [21121,"2022-04-20T13:01:55","9,81","100,43"],
    [21122,"2022-04-20T13:02:00","9,72","100,43"],
    [21123,"2022-04-20T13:03:56","13,09","87,28"],
    [21124,"2022-04-20T13:04:06","15,28","87,28"],
    [21125,"2022-04-20T13:06:05","11,86","94,85"],
    [21126,"2022-04-20T13:06:11","12,8","94,85"],
    [21127,"2022-04-20T13:08:04","14,33","81,1"],
    [21128,"2022-04-20T13:08:14","16,37","81,1"],
    [21129,"2022-04-20T13:10:10","14,94","82,46"],
    [21130,"2022-04-20T13:10:15","16,67","82,46"],
    [21131,"2022-04-20T13:12:14","14,29","85,87"],
    [21132,"2022-04-20T13:12:21","13,13","85,87"],
    [21133,"2022-04-20T13:14:21","15,1","90,48"],
    [21134,"2022-04-20T13:14:28","13,93","90,48"],
    [21135,"2022-04-20T13:16:27","14,88","84,67"],
    [21136,"2022-04-20T13:16:36","15,21","84,67"],
    [21137,"2022-04-20T13:18:36","15,77","91,42"],
    [21138,"2022-04-20T13:18:40","17,43","91,42"],
    [21139,"2022-04-20T13:20:38","14,45","89,77"],
    [21140,"2022-04-20T13:20:46","12,99","89,77"],
    [21141,"2022-04-20T13:22:43","13,28","88,15"],
    [21142,"2022-04-20T13:22:50","12,87","88,15"],
    [21143,"2022-04-20T13:24:47","17,62","82,28"],
    [21144,"2022-04-20T13:24:52","16,58","82,28"],
    [21145,"2022-04-20T13:26:54","16,51","79,01"],
    [21146,"2022-04-20T13:27:02","15,33","79,01"],
    [21147,"2022-04-20T13:29:06","15,37","88,51"],
    [21148,"2022-04-20T13:29:11","16,18","88,51"],
    [21149,"2022-04-20T13:31:10","15,41","93,56"],
    [21150,"2022-04-20T13:31:15","15,57","93,56"],
    [21151,"2022-04-20T13:33:14","12,46","89,77"],
    [21152,"2022-04-20T13:33:19","12,63","89,77"],
    [21153,"2022-04-20T13:35:14","12,43","86,95"],
    [21154,"2022-04-20T13:35:21","12,98","86,95"],
    [21155,"2022-04-20T13:37:15","13,88","86,45"],
    [21156,"2022-04-20T13:37:21","16,42","91,14"],
    [21157,"2022-04-20T13:39:14","15,88","91,14"],
    [21158,"2022-04-20T13:39:21","15,83","88,61"],
    [21159,"2022-04-20T13:41:25","15,76","89,49"],
    [21160,"2022-04-20T13:41:31","16,16","85,86"],
    [21161,"2022-04-20T13:43:30","15,38","87,22"],
    [21162,"2022-04-20T13:43:36","16,3","87,22"],
    [21163,"2022-04-20T13:45:32","14,23","85,46"],
    [21164,"2022-04-20T13:45:37","17,29","84,05"],
    [21165,"2022-04-20T13:47:36","14,66","84,05"],
    [21166,"2022-04-20T13:47:40","15,75","83,35"],
    [21167,"2022-04-20T13:49:35","17,43","75,56"],
    [21168,"2022-04-20T13:49:41","16,14","83,15"],
    [21169,"2022-04-20T13:51:40","14,19","84,27"],
    [21170,"2022-04-20T13:51:48","13,22","77,84"],
    [21171,"2022-04-20T13:53:44","14,95","88,51"],
    [21172,"2022-04-20T13:53:51","15,36","79,61"],
    [21173,"2022-04-20T13:55:49","14,8","79,61"],
    [21174,"2022-04-20T13:55:52","15,78","79,61"],
    [21175,"2022-04-20T13:57:49","13,85","75,66"],
    [21176,"2022-04-20T13:57:54","15,11","75,66"],
    [21177,"2022-04-20T13:59:54","16,44","81,52"],
    [21178,"2022-04-20T13:59:57","15,73","81,52"],
    [21179,"2022-04-20T14:01:54","15,19","84,13"],
    [21180,"2022-04-20T14:02:02","13,48","84,13"],
    [21181,"2022-04-20T14:03:55","16,38","82,21"],
    [21182,"2022-04-20T14:04:07","15,99","82,21"],
    [21183,"2022-04-20T14:06:03","15,14","79,63"],
    [21184,"2022-04-20T14:06:08","16,4","79,63"],
    [21185,"2022-04-20T14:08:07","16,05","86,13"],
    [21186,"2022-04-20T14:08:14","13,96","86,13"],
    [21187,"2022-04-20T14:10:11","16,17","89,06"],
    [21188,"2022-04-20T14:10:17","16,12","89,06"],
    [21189,"2022-04-20T14:12:13","17,34","81,9"],
    [21190,"2022-04-20T14:12:18","18,27","81,9"],
    [21191,"2022-04-20T14:14:14","13,87","83,87"],
    [21192,"2022-04-20T14:14:19","15,67","83,87"],
    [21193,"2022-04-20T14:16:15","15,63","75,75"],
    [21194,"2022-04-20T14:16:20","14,38","75,75"],
    [21195,"2022-04-20T14:18:20","21,53","95,13"],
    [21196,"2022-04-20T14:18:25","22,49","95,13"],
    [21197,"2022-04-20T14:20:22","18,43","80,3"],
    [21198,"2022-04-20T14:20:30","17,62","80,3"],
    [21199,"2022-04-20T14:22:28","19,06","77,16"],
    [21200,"2022-04-20T14:22:33","18,02","77,16"],
    [21201,"2022-04-20T14:24:32","16,91","79,41"],
    [21202,"2022-04-20T14:24:37","15,43","79,41"],
    [21203,"2022-04-20T14:26:32","18,22","76,56"],
    [21204,"2022-04-20T14:26:38","16,75","76,56"],
    [21205,"2022-04-20T14:28:34","14,98","71,56"],
    [21206,"2022-04-20T14:28:39","16,39","71,56"],
    [21207,"2022-04-20T14:30:39","17,75","81,76"],
    [21208,"2022-04-20T14:30:45","17,36","81,76"],
    [21209,"2022-04-20T14:32:42","16,8","83,17"],
    [21210,"2022-04-20T14:32:47","15,81","83,17"],
    [21211,"2022-04-20T14:34:45","14,97","85,8"],
    [21212,"2022-04-20T14:34:49","15,47","85,8"],
    [21213,"2022-04-20T14:36:44","17,28","87,93"],
    [21214,"2022-04-20T14:36:51","16,88","87,93"],
    [21215,"2022-04-20T14:38:49","14,25","77,17"],
    [21216,"2022-04-20T14:38:54","16,69","77,17"],
    [21217,"2022-04-20T14:40:50","16,29","87,55"],
    [21218,"2022-04-20T14:40:56","14,27","87,55"],
    [21219,"2022-04-20T14:42:52","13,39","81,55"],
    [21220,"2022-04-20T14:42:57","13,58","81,55"],
    [21221,"2022-04-20T14:44:54","13,69","84,54"],
    [21222,"2022-04-20T14:45:00","12,83","84,54"],
    [21223,"2022-04-20T14:46:59","16,49","86,97"],
    [21224,"2022-04-20T14:47:04","13,98","86,97"],
    [21225,"2022-04-20T14:49:02","17,13","88,01"],
    [21226,"2022-04-20T14:49:04","16,88","88,01"],
    [21227,"2022-04-20T14:51:07","16,96","85,95"],
    [21228,"2022-04-20T14:51:13","16,01","85,95"],
    [21229,"2022-04-20T14:53:16","16,01","87,37"],
    [21230,"2022-04-20T14:53:22","18,87","87,37"],
    [21231,"2022-04-20T14:55:15","16,92","86,33"],
    [21232,"2022-04-20T14:55:23","16,97","86,33"],
    [21233,"2022-04-20T14:57:18","15,15","89,81"],
    [21234,"2022-04-20T14:57:23","14,71","89,81"],
    [21235,"2022-04-20T14:59:21","17,8","88,31"],
    [21236,"2022-04-20T14:59:27","18,68","88,31"],
    [21237,"2022-04-20T15:01:25","14,65","85,62"],
    [21238,"2022-04-20T15:01:33","15","85,62"],
    [21239,"2022-04-20T15:03:32","18,44","81,09"],
    [21240,"2022-04-20T15:03:37","18,05","81,09"],
    [21241,"2022-04-20T15:05:34","16,1","85,23"],
    [21242,"2022-04-20T15:05:38","14,1","85,23"],
    [21243,"2022-04-20T15:07:36","17,24","79,92"],
    [21244,"2022-04-20T15:07:40","15,72","79,92"],
    [21245,"2022-04-20T15:09:38","19,02","76,75"],
    [21246,"2022-04-20T15:09:45","19,68","76,75"],
    [21247,"2022-04-20T15:11:43","15,85","83,79"],
    [21248,"2022-04-20T15:11:46","15,61","83,79"],
    [21249,"2022-04-20T15:13:39","14,3","86,22"],
    [21250,"2022-04-20T15:13:48","16,74","86,22"],
    [21251,"2022-04-20T15:15:45","16,54","78,72"],
    [21252,"2022-04-20T15:15:48","18,54","78,72"],
    [21253,"2022-04-20T15:17:47","17,58","87,93"],
    [21254,"2022-04-20T15:17:51","17,4","87,93"],
    [21255,"2022-04-20T15:19:54","17,32","83,5"],
    [21256,"2022-04-20T15:20:00","18,9","83,5"],
    [21257,"2022-04-20T15:21:55","14,99","84,55"],
    [21258,"2022-04-20T15:22:01","14,21","84,55"],
    [21259,"2022-04-20T15:23:59","17,19","87,89"],
    [21260,"2022-04-20T15:24:04","17,05","87,89"],
    [21261,"2022-04-20T15:25:59","17,9","86,45"],
    [21262,"2022-04-20T15:26:05","17,2","86,45"],
    [21263,"2022-04-20T15:28:02","16,04","82,16"],
    [21264,"2022-04-20T15:28:06","13,37","82,16"],
    [21265,"2022-04-20T15:30:06","16,48","88,52"],
    [21266,"2022-04-20T15:30:09","19,42","88,52"],
    [21267,"2022-04-20T15:32:07","18,57","83,18"],
    [21268,"2022-04-20T15:32:14","17,11","83,18"],
    [21269,"2022-04-20T15:34:10","18,61","78,76"],
    [21270,"2022-04-20T15:34:16","17,52","78,76"],
    [21271,"2022-04-20T15:36:12","19,86","78,76"],
    [21272,"2022-04-20T15:36:21","18,85","78,76"],
    [21273,"2022-04-20T15:38:16","14,34","80,52"],
    [21274,"2022-04-20T15:38:21","12,91","80,52"],
    [21275,"2022-04-20T15:40:19","17,59","75,52"],
    [21276,"2022-04-20T15:40:25","16,17","75,52"],
    [21277,"2022-04-20T15:42:24","17,98","80,67"],
    [21278,"2022-04-20T15:42:27","16,73","80,67"],
    [21279,"2022-04-20T15:44:24","17,18","78,12"],
    [21280,"2022-04-20T15:44:29","17,42","78,12"],
    [21281,"2022-04-20T15:46:25","18,83","81,16"],
    [21282,"2022-04-20T15:46:31","18,7","81,16"],
    [21283,"2022-04-20T15:48:29","13,8","85,54"],
    [21284,"2022-04-20T15:48:37","16,13","85,54"],
    [21285,"2022-04-20T15:50:36","16,75","78,35"],
    [21286,"2022-04-20T15:50:43","16,32","78,35"],
    [21287,"2022-04-20T15:52:40","16,25","81,57"],
    [21288,"2022-04-20T15:52:46","16,48","81,57"],
    [21289,"2022-04-20T15:54:43","16,21","82,94"],
    [21290,"2022-04-20T15:54:49","16,68","82,94"],
    [21291,"2022-04-20T15:56:48","14,87","77,5"],
    [21292,"2022-04-20T15:56:55","15,7","77,5"],
    [21293,"2022-04-20T15:58:51","17,42","75,87"],
    [21294,"2022-04-20T15:58:56","17,83","75,87"],
    [21295,"2022-04-20T16:00:52","15,78","77,23"],
    [21296,"2022-04-20T16:00:57","16,37","77,23"],
    [21297,"2022-04-20T16:02:51","17,88","74,98"],
    [21298,"2022-04-20T16:02:57","18,17","74,98"],
    [21299,"2022-04-20T16:04:51","13,36","76,6"],
    [21300,"2022-04-20T16:04:57","13,9","76,6"],
    [21301,"2022-04-20T16:06:55","15,34","78,23"],
    [21302,"2022-04-20T16:07:04","14,01","78,23"],
    [21303,"2022-04-20T16:09:03","14,23","76,83"],
    [21304,"2022-04-20T16:09:09","14,8","76,83"],
    [21305,"2022-04-20T16:11:08","16,4","74,47"],
    [21306,"2022-04-20T16:11:13","15,57","74,47"],
    [21307,"2022-04-20T16:13:14","15,66","81,67"],
    [21308,"2022-04-20T16:13:18","15,38","81,67"],
    [21309,"2022-04-20T16:15:15","13,77","78,16"],
    [21310,"2022-04-20T16:15:19","13,64","78,16"],
    [21311,"2022-04-20T16:17:16","15,17","71,13"],
    [21312,"2022-04-20T16:17:19","15,38","71,13"],
    [21313,"2022-04-20T16:19:14","17,28","76,88"],
    [21314,"2022-04-20T16:19:21","16,96","76,88"],
    [21315,"2022-04-20T16:21:18","17,34","81,38"],
    [21316,"2022-04-20T16:21:26","17,27","81,38"],
    [21317,"2022-04-20T16:23:18","15,84","76,77"],
    [21318,"2022-04-20T16:23:26","17,89","76,77"],
    [21319,"2022-04-20T16:25:23","16,55","80,4"],
    [21320,"2022-04-20T16:25:29","16,44","80,4"],
    [21321,"2022-04-20T16:27:28","17,58","76,29"],
    [21322,"2022-04-20T16:27:35","18,93","76,29"],
    [21323,"2022-04-20T16:29:29","15,01","83"],
    [21324,"2022-04-20T16:29:36","15,61","83"],
    [21325,"2022-04-20T16:31:39","15,64","74,02"],
    [21326,"2022-04-20T16:31:43","14,75","74,02"],
    [21327,"2022-04-20T16:33:40","17,11","78,71"],
    [21328,"2022-04-20T16:33:46","15,88","78,71"],
    [21329,"2022-04-20T16:35:41","17,55","76,03"],
    [21330,"2022-04-20T16:35:47","16,38","76,03"],
    [21331,"2022-04-20T16:37:46","16,07","68,16"],
    [21332,"2022-04-20T16:37:49","16,18","68,16"],
    [21333,"2022-04-20T16:39:46","14,45","73,67"],
    [21334,"2022-04-20T16:39:53","14,12","73,67"],
    [21335,"2022-04-20T16:41:49","15,65","76,57"],
    [21336,"2022-04-20T16:41:53","16,48","76,57"],
    [21337,"2022-04-20T16:43:51","18,45","73,03"],
    [21338,"2022-04-20T16:43:55","17,92","73,03"],
    [21339,"2022-04-20T16:45:51","18,09","77,27"],
    [21340,"2022-04-20T16:45:56","17,13","77,27"],
    [21341,"2022-04-20T16:47:54","16,77","75,19"],
    [21342,"2022-04-20T16:48:06","16,88","82,47"],
    [21343,"2022-04-20T16:50:06","16,92","72,99"],
    [21344,"2022-04-20T16:50:12","17,93","72,99"],
    [21345,"2022-04-20T16:52:07","17,66","79,71"],
    [21346,"2022-04-20T16:52:12","17,54","79,71"],
    [21347,"2022-04-20T16:54:09","16,37","70,95"],
    [21348,"2022-04-20T16:54:12","18,67","70,95"],
    [21349,"2022-04-20T16:56:10","16,54","73,72"],
    [21350,"2022-04-20T16:56:17","16,26","73,72"],
    [21351,"2022-04-20T16:58:16","15,43","68,3"],
    [21352,"2022-04-20T16:58:23","16,61","70,48"],
    [21353,"2022-04-20T17:00:19","17,44","71,16"],
    [21354,"2022-04-20T17:00:24","17,39","71,16"],
    [21355,"2022-04-20T17:02:20","16,55","73"],
    [21356,"2022-04-20T17:02:25","16,02","73,48"],
    [21357,"2022-04-20T17:04:23","17,59","70,1"],
    [21358,"2022-04-20T17:04:27","16,27","73,09"],
    [21359,"2022-04-20T17:06:24","18,27","74,49"],
    [21360,"2022-04-20T17:06:33","17,46","68,78"],
    [21361,"2022-04-20T17:08:28","16,97","71,83"],
    [21362,"2022-04-20T17:08:34","17,32","71,83"],
    [21363,"2022-04-20T17:10:39","17,26","65,47"],
    [21364,"2022-04-20T17:10:48","16,43","71,06"],
    [21365,"2022-04-20T17:12:44","16,87","66,27"],
    [21366,"2022-04-20T17:12:49","15,61","66,27"],
    [21367,"2022-04-20T17:14:47","15,7","68,1"],
    [21368,"2022-04-20T17:14:51","17,42","68,1"],
    [21369,"2022-04-20T17:16:51","16,88","64,39"],
    [21370,"2022-04-20T17:16:57","16,57","68,27"],
    [21371,"2022-04-20T17:18:53","14,87","65,44"],
    [21372,"2022-04-20T17:18:58","16,68","65,44"],
    [21373,"2022-04-20T17:20:55","17,05","70,96"],
    [21374,"2022-04-20T17:21:01","17","70,96"],
    [21375,"2022-04-20T17:22:57","13,82","63,34"],
    [21376,"2022-04-20T17:23:04","15,25","63,34"],
    [21377,"2022-04-20T17:25:02","14,73","66,51"],
    [21378,"2022-04-20T17:25:05","15,04","66,51"],
    [21379,"2022-04-20T17:27:00","15,23","68,38"],
    [21380,"2022-04-20T17:27:07","16,25","68,38"],
    [21381,"2022-04-20T17:29:06","15,76","70,78"],
    [21382,"2022-04-20T17:29:12","15,92","70,78"],
    [21383,"2022-04-20T17:31:09","17,08","65,81"],
    [21384,"2022-04-20T17:31:14","16,52","65,81"],
    [21385,"2022-04-20T17:33:10","16,32","72,27"],
    [21386,"2022-04-20T17:33:14","15,53","72,27"],
    [21387,"2022-04-20T17:35:08","17,39","69,42"],
    [21388,"2022-04-20T17:35:16","16,26","69,42"],
    [21389,"2022-04-20T17:37:01","18,03","66,61"],
    [21390,"2022-04-20T17:37:18","16,37","66,61"],
    [21391,"2022-04-20T17:39:09","16,15","68,28"],
    [21392,"2022-04-20T17:39:20","15,48","68,28"],
    [21393,"2022-04-20T17:41:12","18,23","63,4"],
    [21394,"2022-04-20T17:41:26","16,07","63,4"],
    [21395,"2022-04-20T17:43:16","15,54","68,85"],
    [21396,"2022-04-20T17:43:30","14,82","68,85"],
    [21397,"2022-04-20T17:45:25","18,68","55,63"],
    [21398,"2022-04-20T17:45:40","17,39","63,62"],
    [21399,"2022-04-20T17:47:39","16,08","60,05"],
    [21400,"2022-04-20T17:47:42","15,84","60,05"],
    [21401,"2022-04-20T17:49:37","15","62,16"],
    [21402,"2022-04-20T17:49:43","16,56","62,16"],
    [21403,"2022-04-20T17:51:30","18,06","60,84"],
    [21404,"2022-04-20T17:51:44","17,91","60,84"],
    [21405,"2022-04-20T17:53:35","18,91","62,08"],
    [21406,"2022-04-20T17:53:46","18,54","62,08"],
    [21407,"2022-04-20T17:55:38","18,03","64,77"],
    [21408,"2022-04-20T17:55:48","15,89","64,77"],
    [21409,"2022-04-20T17:57:37","17","62,16"],
    [21410,"2022-04-20T17:57:50","16,91","62,16"],
    [21411,"2022-04-20T17:59:41","16,58","66,55"],
    [21412,"2022-04-20T17:59:59","15,5","66,55"],
    [21413,"2022-04-20T18:01:48","16,58","65,51"],
    [21414,"2022-04-20T18:02:01","17,23","65,51"],
    [21415,"2022-04-20T18:03:57","14,86","67,7"],
    [21416,"2022-04-20T18:04:11","15,95","67,7"],
    [21417,"2022-04-20T18:06:05","16,57","64,38"],
    [21418,"2022-04-20T18:06:16","15,71","64,38"],
    [21419,"2022-04-20T18:08:15","16,05","55,62"],
    [21420,"2022-04-20T18:08:23","15,49","55,62"],
    [21421,"2022-04-20T18:10:18","14,98","57,02"],
    [21422,"2022-04-20T18:10:24","15,2","57,02"],
    [21423,"2022-04-20T18:12:26","15,12","63,68"],
    [21424,"2022-04-20T18:12:32","15,36","63,68"],
    [21425,"2022-04-20T18:14:29","16,45","63,61"],
    [21426,"2022-04-20T18:14:36","16,04","55,76"],
    [21427,"2022-04-20T18:16:30","12,95","60,41"],
    [21428,"2022-04-20T18:16:38","13,16","60,41"],
    [21429,"2022-04-20T18:18:36","12,39","62,87"],
    [21430,"2022-04-20T18:18:40","11,92","62,87"],
    [21431,"2022-04-20T18:20:38","12,22","58,56"],
    [21432,"2022-04-20T18:20:41","14","58,56"],
    [21433,"2022-04-20T18:22:40","12,47","53,79"],
    [21434,"2022-04-20T18:22:44","13,68","53,79"],
    [21435,"2022-04-20T18:24:42","13,39","63,97"],
    [21436,"2022-04-20T18:24:46","12,47","63,97"],
    [21437,"2022-04-20T18:26:41","13,06","66,63"],
    [21438,"2022-04-20T18:26:47","13,44","66,63"],
    [21439,"2022-04-20T18:28:41","13,64","68,02"],
    [21440,"2022-04-20T18:28:48","14,35","68,02"],
    [21441,"2022-04-20T18:30:44","13,5","63,53"],
    [21442,"2022-04-20T18:30:50","12,92","63,53"],
    [21443,"2022-04-20T18:32:48","13,81","65,79"],
    [21444,"2022-04-20T18:32:53","14,81","65,79"],
    [21445,"2022-04-20T18:34:52","14,46","60,47"],
    [21446,"2022-04-20T18:34:58","15,04","60,47"],
    [21447,"2022-04-20T18:36:38","15,24","58,28"],
    [21448,"2022-04-20T18:37:00","13,74","58,28"],
    [21449,"2022-04-20T18:38:48","12,57","57,08"],
    [21450,"2022-04-20T18:39:04","14,12","57,08"],
    [21451,"2022-04-20T18:41:01","15,66","60,13"],
    [21452,"2022-04-20T18:41:07","15,43","60,13"],
    [21453,"2022-04-20T18:43:06","13,11","64,66"],
    [21454,"2022-04-20T18:43:09","14,43","64,66"],
    [21455,"2022-04-20T18:45:05","14,2","55,47"],
    [21456,"2022-04-20T18:45:11","13,86","55,47"],
    [21457,"2022-04-20T18:47:07","15,45","63,08"],
    [21458,"2022-04-20T18:47:12","15,91","63,08"],
    [21459,"2022-04-20T18:48:59","14,84","61,12"],
    [21460,"2022-04-20T18:49:15","15,03","61,12"],
    [21461,"2022-04-20T18:51:00","16,15","59,25"],
    [21462,"2022-04-20T18:51:16","14,05","59,25"],
    [21463,"2022-04-20T18:53:14","14,24","58,05"],
    [21464,"2022-04-20T18:53:18","15,4","58,05"],
    [21465,"2022-04-20T18:55:07","14,46","53,95"],
    [21466,"2022-04-20T18:55:19","15,05","53,95"],
    [21467,"2022-04-20T18:57:13","13,41","51,98"],
    [21468,"2022-04-20T18:57:25","14,07","51,98"],
    [21469,"2022-04-20T18:59:15","14,91","48,36"],
    [21470,"2022-04-20T18:59:25","15,73","48,36"],
    [21471,"2022-04-20T19:01:29","15,81","51,14"],
    [21472,"2022-04-20T19:01:35","16,16","51,14"],
    [21473,"2022-04-20T19:03:31","16,44","48,91"],
    [21474,"2022-04-20T19:03:35","16,31","48,91"],
    [21475,"2022-04-20T19:05:32","16,41","46,37"],
    [21476,"2022-04-20T19:05:38","16,02","46,37"],
    [21477,"2022-04-20T19:07:34","15,89","42,03"],
    [21478,"2022-04-20T19:07:40","17,13","42,03"],
    [21479,"2022-04-20T19:09:38","14,96","52,83"],
    [21480,"2022-04-20T19:09:44","13,45","52,83"],
    [21481,"2022-04-20T19:11:42","17,5","43,51"],
    [21482,"2022-04-20T19:11:47","18,2","43,51"],
    [21483,"2022-04-20T19:13:43","15,34","50,85"],
    [21484,"2022-04-20T19:13:48","16,08","50,85"],
    [21485,"2022-04-20T19:15:47","15,01","49,24"],
    [21486,"2022-04-20T19:15:49","15,95","49,24"],
    [21487,"2022-04-20T19:17:44","16,88","53,31"],
    [21488,"2022-04-20T19:17:51","19,61","53,31"],
    [21489,"2022-04-20T19:19:49","16,22","49,84"],
    [21490,"2022-04-20T19:19:57","18,52","49,84"],
    [21491,"2022-04-20T19:21:51","16,22","43,9"],
    [21492,"2022-04-20T19:21:58","14,89","43,9"],
    [21493,"2022-04-20T19:23:57","14,67","47,81"],
    [21494,"2022-04-20T19:24:00","16,24","47,81"],
    [21495,"2022-04-20T19:25:56","17,48","46,79"],
    [21496,"2022-04-20T19:26:00","18,43","46,79"],
    [21497,"2022-04-20T19:27:57","14,78","44,96"],
    [21498,"2022-04-20T19:28:03","17,1","44,96"],
    [21499,"2022-04-20T19:30:01","16,56","43,88"],
    [21500,"2022-04-20T19:30:05","15,78","43,88"],
    [21501,"2022-04-20T19:32:01","15,01","46,74"],
    [21502,"2022-04-20T19:32:06","15,54","46,74"],
    [21503,"2022-04-20T19:33:59","16,58","48,1"],
    [21504,"2022-04-20T19:34:08","15,65","48,1"],
    [21505,"2022-04-20T19:36:03","15,87","44,36"],
    [21506,"2022-04-20T19:36:09","16,91","44,36"],
    [21507,"2022-04-20T19:38:07","15,07","47,33"],
    [21508,"2022-04-20T19:38:12","15,42","47,33"],
    [21509,"2022-04-20T19:40:08","15,36","38,24"],
    [21510,"2022-04-20T19:40:13","15,01","38,24"],
    [21511,"2022-04-20T19:42:12","16,09","41,87"],
    [21512,"2022-04-20T19:42:20","17,83","41,87"],
    [21513,"2022-04-20T19:44:18","15,62","39,22"],
    [21514,"2022-04-20T19:44:22","16,83","39,22"],
    [21515,"2022-04-20T19:46:22","15,62","37,91"],
    [21516,"2022-04-20T19:46:25","15,37","37,91"],
    [21517,"2022-04-20T19:48:23","16,15","42,16"],
    [21518,"2022-04-20T19:48:28","15,98","42,16"],
    [21519,"2022-04-20T19:50:24","14,97","44,93"],
    [21520,"2022-04-20T19:50:30","15,74","44,93"],
    [21521,"2022-04-20T19:52:28","16,96","46,61"],
    [21522,"2022-04-20T19:52:33","16,93","46,61"],
    [21523,"2022-04-20T19:54:32","15,27","40,33"],
    [21524,"2022-04-20T19:54:37","14,91","40,33"],
    [21525,"2022-04-20T19:56:34","14,39","41,36"],
    [21526,"2022-04-20T19:56:39","15,74","41,36"],
    [21527,"2022-04-20T19:58:35","15,17","36,23"],
    [21528,"2022-04-20T19:58:39","15,31","36,23"],
    [21529,"2022-04-20T20:00:37","15,42","41,24"],
    [21530,"2022-04-20T20:00:43","15,07","41,24"],
    [21531,"2022-04-20T20:02:37","13,93","37,08"],
    [21532,"2022-04-20T20:02:44","13,69","37,08"],
    [21533,"2022-04-20T20:04:37","12,93","47,92"],
    [21534,"2022-04-20T20:04:44","12,23","47,92"],
    [21535,"2022-04-20T20:06:40","15,19","41,71"],
    [21536,"2022-04-20T20:06:48","13,87","41,71"],
    [21537,"2022-04-20T20:08:42","15,96","45,59"],
    [21538,"2022-04-20T20:08:48","15,5","46,21"],
    [21539,"2022-04-20T20:10:45","14,32","46,21"],
    [21540,"2022-04-20T20:10:50","15,14","46,89"],
    [21541,"2022-04-20T20:12:46","15,4","43,02"],
    [21542,"2022-04-20T20:12:51","15,33","43,02"],
    [21543,"2022-04-20T20:14:52","15,37","45,03"],
    [21544,"2022-04-20T20:15:01","15,6","45,03"],
    [21545,"2022-04-20T20:17:02","15,69","46,2"],
    [21546,"2022-04-20T20:17:06","15,74","47,55"],
    [21547,"2022-04-20T20:19:05","16,8","47,55"],
    [21548,"2022-04-20T20:19:10","15,34","48,27"],
    [21549,"2022-04-20T20:21:09","12,4","50,7"],
    [21550,"2022-04-20T20:21:15","14,05","48,36"],
    [21551,"2022-04-20T20:23:10","15,23","48,33"],
    [21552,"2022-04-20T20:23:16","15,85","48,33"],
    [21553,"2022-04-20T20:25:15","13,87","46,49"],
    [21554,"2022-04-20T20:25:19","14,2","46,49"],
    [21555,"2022-04-20T20:27:11","12,8","51,77"],
    [21556,"2022-04-20T20:27:19","12,54","51,77"],
    [21557,"2022-04-20T20:29:14","15,17","57,33"],
    [21558,"2022-04-20T20:29:20","15,35","57,33"],
    [21559,"2022-04-20T20:31:15","15,79","52,42"],
    [21560,"2022-04-20T20:31:20","15,08","52,42"],
    [21561,"2022-04-20T20:33:14","15,48","57,08"],
    [21562,"2022-04-20T20:33:20","14,56","57,08"],
    [21563,"2022-04-20T20:35:16","13,52","55,16"],
    [21564,"2022-04-20T20:35:21","13,01","55,16"],
    [21565,"2022-04-20T20:37:20","14,27","64,75"],
    [21566,"2022-04-20T20:37:25","14,09","64,75"],
    [21567,"2022-04-20T20:39:22","13,29","60,23"],
    [21568,"2022-04-20T20:39:28","13,4","60,23"],
    [21569,"2022-04-20T20:41:26","12,97","57,12"],
    [21570,"2022-04-20T20:41:31","13,04","57,12"],
    [21571,"2022-04-20T20:43:28","13,58","61,31"],
    [21572,"2022-04-20T20:43:33","14,39","61,31"],
    [21573,"2022-04-20T20:45:27","12,95","56,06"],
    [21574,"2022-04-20T20:45:33","13,04","56,06"],
    [21575,"2022-04-20T20:47:29","12,97","59,86"],
    [21576,"2022-04-20T20:47:36","12,71","59,86"],
    [21577,"2022-04-20T20:49:35","13,82","54,01"],
    [21578,"2022-04-20T20:49:39","14,53","54,01"],
    [21579,"2022-04-20T20:51:34","12,89","57,32"],
    [21580,"2022-04-20T20:51:40","13,16","57,32"],
    [21581,"2022-04-20T20:53:36","13,29","61,55"],
    [21582,"2022-04-20T20:53:41","12,16","61,55"],
    [21583,"2022-04-20T20:55:38","13,96","56,74"],
    [21584,"2022-04-20T20:55:42","13,75","56,74"],
    [21585,"2022-04-20T20:57:38","14,81","49,66"],
    [21586,"2022-04-20T20:57:44","14,21","49,66"],
    [21587,"2022-04-20T20:59:41","14,47","53,81"],
    [21588,"2022-04-20T20:59:45","14,68","53,81"],
    [21589,"2022-04-20T20:59:55","14,95","51,39"],
    [21590,"2022-04-20T21:01:42","14,41","48,09"],
    [21591,"2022-04-20T21:01:46","12,84","48,09"],
    [21592,"2022-04-20T21:03:45","14,76","49,74"],
    [21593,"2022-04-20T21:03:48","13,77","49,74"],
    [21594,"2022-04-20T21:05:43","13,72","53,28"],
    [21595,"2022-04-20T21:05:49","14,8","53,28"],
    [21596,"2022-04-20T21:07:44","14,68","51,12"],
    [21597,"2022-04-20T21:07:49","15,36","51,12"],
    [21598,"2022-04-20T21:09:49","14,23","48,93"],
    [21599,"2022-04-20T21:09:54","14,17","48,93"],
    [21600,"2022-04-20T21:11:52","14,59","52,09"],
    [21601,"2022-04-20T21:11:56","14,78","52,09"],
    [21602,"2022-04-20T21:13:51","16,46","48,63"],
    [21603,"2022-04-20T21:13:59","16,67","48,63"],
    [21604,"2022-04-20T21:15:53","15,86","54,68"],
    [21605,"2022-04-20T21:16:00","15,77","54,68"],
    [21606,"2022-04-20T21:18:02","15,69","51,9"],
    [21607,"2022-04-20T21:18:06","14,83","51,9"],
    [21608,"2022-04-20T21:20:05","15,22","56,49"],
    [21609,"2022-04-20T21:20:10","15,09","56,49"],
    [21610,"2022-04-20T21:22:06","15,42","50,69"],
    [21611,"2022-04-20T21:22:12","15,66","50,69"],
    [21612,"2022-04-20T21:24:07","13,79","51,99"],
    [21613,"2022-04-20T21:24:12","12,47","51,99"],
    [21614,"2022-04-20T21:26:04","15,47","56,5"],
    [21615,"2022-04-20T21:26:13","15,53","56,5"],
    [21616,"2022-04-20T21:28:19","15,44","54,2"],
    [21617,"2022-04-20T21:28:25","14,14","54,2"],
    [21618,"2022-04-20T21:30:23","15,03","46,56"],
    [21619,"2022-04-20T21:30:29","15","46,56"],
    [21620,"2022-04-20T21:32:24","14,03","48,86"],
    [21621,"2022-04-20T21:32:31","14,02","48,86"],
    [21622,"2022-04-20T21:34:25","13,95","40,34"],
    [21623,"2022-04-20T21:34:35","13,4","40,34"],
    [21624,"2022-04-20T21:36:33","13,39","50,19"],
    [21625,"2022-04-20T21:36:39","13,08","50,19"],
    [21626,"2022-04-20T21:38:36","12,87","52,05"],
    [21627,"2022-04-20T21:38:43","11,54","52,05"],
    [21628,"2022-04-20T21:40:39","13,28","47,36"],
    [21629,"2022-04-20T21:40:45","13,9","47,36"],
    [21630,"2022-04-20T21:42:42","14,27","54,23"],
    [21631,"2022-04-20T21:42:46","14,14","54,23"],
    [21632,"2022-04-20T21:44:43","13,42","50,54"],
    [21633,"2022-04-20T21:44:48","13,87","50,54"],
    [21634,"2022-04-20T21:46:47","12,1","48,35"],
    [21635,"2022-04-20T21:46:53","12,96","48,35"],
    [21636,"2022-04-20T21:49:07","12,95","46,14"],
    [21637,"2022-04-20T21:49:11","12,66","46,14"],
    [21638,"2022-04-20T21:51:07","13,76","49,67"],
    [21639,"2022-04-20T21:51:13","12,8","49,67"],
    [21640,"2022-04-20T21:53:01","12,94","45,6"],
    [21641,"2022-04-20T21:53:18","13,21","45,6"],
    [21642,"2022-04-20T21:55:15","11,66","42,94"],
    [21643,"2022-04-20T21:55:19","12,3","42,94"],
    [21644,"2022-04-20T21:57:14","11,35","39,54"],
    [21645,"2022-04-20T21:57:21","10,48","39,54"],
    [21646,"2022-04-20T21:59:06","11,37","48,11"],
    [21647,"2022-04-20T21:59:24","11,05","48,11"],
    [21648,"2022-04-20T22:01:29","11,05","40,39"],
    [21649,"2022-04-20T22:01:33","11,54","40,39"],
    [21650,"2022-04-20T22:03:33","12,59","35,04"],
    [21651,"2022-04-20T22:03:36","12,57","35,04"],
    [21652,"2022-04-20T22:05:33","11,68","43,13"],
    [21653,"2022-04-20T22:05:38","12,23","43,13"],
    [21654,"2022-04-20T22:07:36","12,63","37,04"],
    [21655,"2022-04-20T22:07:42","11,61","37,04"],
    [21656,"2022-04-20T22:09:34","12,4","48,71"],
    [21657,"2022-04-20T22:09:45","12,05","48,71"],
    [21658,"2022-04-20T22:11:44","11,7","45,87"],
    [21659,"2022-04-20T22:11:49","11,84","45,87"],
    [21660,"2022-04-20T22:13:44","13,14","47,75"],
    [21661,"2022-04-20T22:13:50","13,01","47,75"],
    [21662,"2022-04-20T22:15:45","11,93","45,23"],
    [21663,"2022-04-20T22:15:51","11,84","45,23"],
    [21664,"2022-04-20T22:17:50","10,48","48,51"],
    [21665,"2022-04-20T22:17:55","10,43","48,51"],
    [21666,"2022-04-20T22:19:51","13,01","41,58"],
    [21667,"2022-04-20T22:19:57","12,54","41,58"],
    [21668,"2022-04-20T22:21:54","12,78","43,62"],
    [21669,"2022-04-20T22:21:58","12,05","43,62"],
    [21670,"2022-04-20T22:24:04","12","47,24"],
    [21671,"2022-04-20T22:24:07","12,8","47,24"],
    [21672,"2022-04-20T22:26:04","11,46","43,8"],
    [21673,"2022-04-20T22:26:11","12,08","43,8"],
    [21674,"2022-04-20T22:28:14","12,05","41,83"],
    [21675,"2022-04-20T22:28:19","11,45","41,83"],
    [21676,"2022-04-20T22:30:18","11,87","47,42"],
    [21677,"2022-04-20T22:30:24","12,01","47,42"],
    [21678,"2022-04-20T22:32:26","12,02","50,87"],
    [21679,"2022-04-20T22:32:33","11,84","50,87"],
    [21680,"2022-04-20T22:34:30","13,41","46,02"],
    [21681,"2022-04-20T22:34:35","13,21","46,02"],
    [21682,"2022-04-20T22:36:32","13,66","51,1"],
    [21683,"2022-04-20T22:36:37","12,78","51,1"],
    [21684,"2022-04-20T22:38:34","12,72","42,31"],
    [21685,"2022-04-20T22:38:41","12,92","42,31"],
    [21686,"2022-04-20T22:40:37","12,92","46,16"],
    [21687,"2022-04-20T22:40:43","12,23","46,16"],
    [21688,"2022-04-20T22:42:41","12,99","42,84"],
    [21689,"2022-04-20T22:42:45","13,53","42,84"],
    [21690,"2022-04-20T22:44:42","11,62","45,5"],
    [21691,"2022-04-20T22:44:48","12,94","45,5"],
    [21692,"2022-04-20T22:46:52","12,94","42,99"],
    [21693,"2022-04-20T22:46:58","13,48","42,99"],
    [21694,"2022-04-20T22:48:59","13,45","40,86"],
    [21695,"2022-04-20T22:49:06","12,95","40,86"],
    [21696,"2022-04-20T22:50:56","12,58","47,74"],
    [21697,"2022-04-20T22:51:09","14,32","47,74"],
    [21698,"2022-04-20T22:53:12","14,31","46,45"],
    [21699,"2022-04-20T22:53:17","13,66","46,45"],
    [21700,"2022-04-20T22:55:16","12,91","53,08"],
    [21701,"2022-04-20T22:55:21","13,86","53,08"],
    [21702,"2022-04-20T22:57:21","13,88","47,72"],
    [21703,"2022-04-20T22:57:27","13,07","47,72"],
    [21704,"2022-04-20T22:59:25","14,59","43,21"],
    [21705,"2022-04-20T22:59:31","14,69","43,21"],
    [21706,"2022-04-20T23:01:28","15,17","39,62"],
    [21707,"2022-04-20T23:01:33","14,82","39,62"],
    [21708,"2022-04-20T23:03:33","13,85","43,19"],
    [21709,"2022-04-20T23:03:38","14,22","43,19"],
    [21710,"2022-04-20T23:05:46","14,15","45,19"],
    [21711,"2022-04-20T23:05:52","13,86","45,19"],
    [21712,"2022-04-20T23:07:56","13,81","41,94"],
    [21713,"2022-04-20T23:08:01","14,49","41,94"],
    [21714,"2022-04-20T23:09:59","13,38","39,42"],
    [21715,"2022-04-20T23:10:05","13,46","39,42"],
    [21716,"2022-04-20T23:12:03","12,72","45,01"],
    [21717,"2022-04-20T23:12:06","13,97","45,01"],
    [21718,"2022-04-20T23:14:05","11,35","42,67"],
    [21719,"2022-04-20T23:14:11","13,56","42,67"],
    [21720,"2022-04-20T23:16:09","14,18","46,92"],
    [21721,"2022-04-20T23:16:15","12,76","46,92"],
    [21722,"2022-04-20T23:18:10","12,67","42,86"],
    [21723,"2022-04-20T23:18:16","13,66","42,86"],
    [21724,"2022-04-20T23:20:14","12,78","37,79"],
    [21725,"2022-04-20T23:20:21","13,82","37,79"],
    [21726,"2022-04-20T23:22:18","13,45","39,01"],
    [21727,"2022-04-20T23:22:22","13,47","39,01"],
    [21728,"2022-04-20T23:24:20","15,31","34,84"],
    [21729,"2022-04-20T23:24:25","14,09","34,84"],
    [21730,"2022-04-20T23:26:25","11,82","40,58"],
    [21731,"2022-04-20T23:26:30","12,05","40,58"],
    [21732,"2022-04-20T23:28:27","12,82","42,45"],
    [21733,"2022-04-20T23:28:32","12,27","42,45"],
    [21734,"2022-04-20T23:30:31","12,52","47,17"],
    [21735,"2022-04-20T23:30:35","11,71","47,17"],
    [21736,"2022-04-20T23:32:32","15,15","36,62"],
    [21737,"2022-04-20T23:32:37","14,75","36,62"],
    [21738,"2022-04-20T23:34:32","13,09","39,65"],
    [21739,"2022-04-20T23:34:37","13,47","39,65"],
    [21740,"2022-04-20T23:36:33","13,25","36,81"],
    [21741,"2022-04-20T23:36:39","13,63","36,81"],
    [21742,"2022-04-20T23:38:38","13,25","40,16"],
    [21743,"2022-04-20T23:38:43","13,11","40,16"],
    [21744,"2022-04-20T23:40:42","13,4","34,8"],
    [21745,"2022-04-20T23:40:45","13,27","34,8"],
    [21746,"2022-04-20T23:42:43","14,31","38,18"],
    [21747,"2022-04-20T23:42:49","14,33","38,18"],
    [21748,"2022-04-20T23:44:53","14,35","36,66"],
    [21749,"2022-04-20T23:45:05","15,64","36,66"],
    [21750,"2022-04-20T23:47:04","14,93","37,93"],
    [21751,"2022-04-20T23:47:09","14,34","37,93"],
    [21752,"2022-04-20T23:48:56","12,56","35,55"],
    [21753,"2022-04-20T23:49:10","11,28","35,55"],
    [21754,"2022-04-20T23:51:07","12,33","40,14"],
    [21755,"2022-04-20T23:51:12","12,16","40,14"],
    [21756,"2022-04-20T23:53:12","13,87","31,87"],
    [21757,"2022-04-20T23:53:18","13,79","31,87"],
    [21758,"2022-04-20T23:55:21","13,76","35,84"],
    [21759,"2022-04-20T23:55:26","14,27","35,84"],
    [21760,"2022-04-20T23:57:21","14,14","30,26"],
    [21761,"2022-04-20T23:57:27","13,89","30,26"],
    [21762,"2022-04-20T23:59:25","11,49","39,33"],
    [21763,"2022-04-20T23:59:30","13,11","39,33"],
    [21764,"2022-04-21T00:01:30","12,66","35,29"],
    [21765,"2022-04-21T00:01:37","12,73","35,29"],
    [21766,"2022-04-21T00:03:34","11,11","32,55"],
    [21767,"2022-04-21T00:03:40","11,99","32,55"],
    [21768,"2022-04-21T00:05:38","12,29","38,49"],
    [21769,"2022-04-21T00:05:42","10,73","38,49"],
    [21770,"2022-04-21T00:07:38","12,86","30,78"],
    [21771,"2022-04-21T00:07:44","14,82","30,78"],
    [21772,"2022-04-21T00:09:36","14","35,54"],
    [21773,"2022-04-21T00:09:47","12,8","35,54"],
    [21774,"2022-04-21T00:11:46","12,99","31,77"],
    [21775,"2022-04-21T00:11:52","11,69","31,77"],
    [21776,"2022-04-21T00:13:50","14,3","34,43"],
    [21777,"2022-04-21T00:13:53","14,12","34,43"],
    [21778,"2022-04-21T00:15:51","14,24","32,23"],
    [21779,"2022-04-21T00:15:55","13,55","32,23"],
    [21780,"2022-04-21T00:17:52","15,6","34,07"],
    [21781,"2022-04-21T00:17:57","16,27","34,07"],
    [21782,"2022-04-21T00:19:53","15,88","27,31"],
    [21783,"2022-04-21T00:19:58","16,05","27,31"],
    [21784,"2022-04-21T00:21:55","17,58","37,4"],
    [21785,"2022-04-21T00:22:01","16,33","37,4"],
    [21786,"2022-04-21T00:23:58","15,4","40,94"],
    [21787,"2022-04-21T00:24:02","14,72","40,94"],
    [21788,"2022-04-21T00:26:01","13,51","34,5"],
    [21789,"2022-04-21T00:26:07","17,44","34,5"],
    [21790,"2022-04-21T00:28:06","15,7","31,59"],
    [21791,"2022-04-21T00:28:12","16,49","31,59"],
    [21792,"2022-04-21T00:30:11","17,01","32,78"],
    [21793,"2022-04-21T00:30:19","15,54","32,78"],
    [21794,"2022-04-21T00:32:15","14,65","37,63"],
    [21795,"2022-04-21T00:32:22","16,98","37,63"],
    [21796,"2022-04-21T00:34:17","16,07","32,25"],
    [21797,"2022-04-21T00:34:22","15,48","32,25"],
    [21798,"2022-04-21T00:36:18","15,15","30,78"],
    [21799,"2022-04-21T00:36:24","15,11","30,78"],
    [21800,"2022-04-21T00:38:21","15,16","36,11"],
    [21801,"2022-04-21T00:38:26","16,14","36,11"],
    [21802,"2022-04-21T00:40:20","16,37","29,37"],
    [21803,"2022-04-21T00:40:27","17,14","29,37"],
    [21804,"2022-04-21T00:42:25","16,65","27,64"],
    [21805,"2022-04-21T00:42:30","16,3","27,64"],
    [21806,"2022-04-21T00:44:29","14,51","30,34"],
    [21807,"2022-04-21T00:44:34","12,97","30,34"],
    [21808,"2022-04-21T00:46:32","19,33","27,25"],
    [21809,"2022-04-21T00:46:37","18,88","27,25"],
    [21810,"2022-04-21T00:48:34","15,96","31,33"],
    [21811,"2022-04-21T00:48:39","15,99","31,33"],
    [21812,"2022-04-21T00:50:38","15,02","27,21"],
    [21813,"2022-04-21T00:50:40","15,29","27,21"],
    [21814,"2022-04-21T00:52:38","17,32","22,79"],
    [21815,"2022-04-21T00:52:44","17,34","22,79"],
    [21816,"2022-04-21T00:54:42","16,31","27,98"],
    [21817,"2022-04-21T00:54:45","16,13","27,98"],
    [21818,"2022-04-21T00:56:43","15,52","34,93"],
    [21819,"2022-04-21T00:56:48","15,18","34,93"],
    [21820,"2022-04-21T00:58:44","14,05","24,26"],
    [21821,"2022-04-21T00:58:50","14,93","24,26"],
    [21822,"2022-04-21T01:00:48","15,13","31,35"],
    [21823,"2022-04-21T01:00:53","15,66","31,35"],
    [21824,"2022-04-21T01:02:49","15,68","25,51"],
    [21825,"2022-04-21T01:02:54","16,16","25,51"],
    [21826,"2022-04-21T01:04:54","15,19","23,1"],
    [21827,"2022-04-21T01:05:00","14,43","23,1"],
    [21828,"2022-04-21T01:06:57","16,73","27,09"],
    [21829,"2022-04-21T01:07:03","17,29","27,09"],
    [21830,"2022-04-21T01:09:02","19,77","22,48"],
    [21831,"2022-04-21T01:09:07","19,4","22,48"],
    [21832,"2022-04-21T01:11:05","18,14","25,88"],
    [21833,"2022-04-21T01:11:10","16,68","25,88"],
    [21834,"2022-04-21T01:13:09","17,6","24,43"],
    [21835,"2022-04-21T01:13:14","19,33","24,43"],
    [21836,"2022-04-21T01:15:11","17,13","25,55"],
    [21837,"2022-04-21T01:15:15","16,31","25,55"],
    [21838,"2022-04-21T01:17:11","15,92","27,63"],
    [21839,"2022-04-21T01:17:15","19,65","27,63"],
    [21840,"2022-04-21T01:19:12","17,16","22,15"],
    [21841,"2022-04-21T01:19:17","17,33","22,15"],
    [21842,"2022-04-21T01:21:16","18,08","27,13"],
    [21843,"2022-04-21T01:21:21","20,02","27,13"],
    [21844,"2022-04-21T01:23:19","18,27","24,21"],
    [21845,"2022-04-21T01:23:23","19,36","24,21"],
    [21846,"2022-04-21T01:25:22","16,28","34,13"],
    [21847,"2022-04-21T01:25:30","16,32","34,13"],
    [21848,"2022-04-21T01:27:29","17,05","22,44"],
    [21849,"2022-04-21T01:27:33","17,11","22,44"],
    [21850,"2022-04-21T01:29:31","18,39","33,81"],
    [21851,"2022-04-21T01:29:37","17,55","33,81"],
    [21852,"2022-04-21T01:31:33","19,16","25,66"],
    [21853,"2022-04-21T01:31:38","19,28","25,66"],
    [21854,"2022-04-21T01:33:36","17,76","29,66"],
    [21855,"2022-04-21T01:33:42","17,52","29,66"],
    [21856,"2022-04-21T01:35:41","18,1","31,87"],
    [21857,"2022-04-21T01:35:48","16,73","31,87"],
    [21858,"2022-04-21T01:37:48","16,55","29,21"],
    [21859,"2022-04-21T01:37:56","16,29","29,21"],
    [21860,"2022-04-21T01:39:51","18,18","34,94"],
    [21861,"2022-04-21T01:40:03","17,45","34,94"],
    [21862,"2022-04-21T01:42:03","18,62","36,86"],
    [21863,"2022-04-21T01:42:08","15,77","36,86"],
    [21864,"2022-04-21T01:44:06","15,75","30,69"],
    [21865,"2022-04-21T01:44:12","16,18","30,69"],
    [21866,"2022-04-21T01:46:01","16,65","20,21"],
    [21867,"2022-04-21T01:46:15","15,16","20,21"],
    [21868,"2022-04-21T01:48:03","17,03","35,59"],
    [21869,"2022-04-21T01:48:19","18,49","35,59"],
    [21870,"2022-04-21T01:50:16","15,88","24,21"],
    [21871,"2022-04-21T01:50:20","15,25","24,21"],
    [21872,"2022-04-21T01:52:20","17,98","27,8"],
    [21873,"2022-04-21T01:52:25","17,65","27,8"],
    [21874,"2022-04-21T01:54:20","16,97","33,58"],
    [21875,"2022-04-21T01:54:25","17,89","33,58"],
    [21876,"2022-04-21T01:56:25","18,38","32,2"],
    [21877,"2022-04-21T01:56:30","18,28","32,2"],
    [21878,"2022-04-21T01:58:26","17,53","36,81"],
    [21879,"2022-04-21T01:58:35","18,11","36,81"],
    [21880,"2022-04-21T02:00:35","15,14","30,84"],
    [21881,"2022-04-21T02:00:40","14,27","30,84"],
    [21882,"2022-04-21T02:02:36","18,64","31,93"],
    [21883,"2022-04-21T02:02:41","17,57","31,93"],
    [21884,"2022-04-21T02:04:39","16,79","22,81"],
    [21885,"2022-04-21T02:04:44","19,02","22,81"],
    [21886,"2022-04-21T02:06:40","17,03","28,4"],
    [21887,"2022-04-21T02:06:45","17,48","28,4"],
    [21888,"2022-04-21T02:08:43","19,16","21,34"],
    [21889,"2022-04-21T02:08:48","18,87","21,34"],
    [21890,"2022-04-21T02:10:45","18,73","25,05"],
    [21891,"2022-04-21T02:10:51","17,35","25,05"],
    [21892,"2022-04-21T02:12:48","17,89","35,46"],
    [21893,"2022-04-21T02:12:53","19,03","35,46"],
    [21894,"2022-04-21T02:14:48","15,67","28,04"],
    [21895,"2022-04-21T02:14:53","15,86","28,04"],
    [21896,"2022-04-21T02:16:52","15,06","30,87"],
    [21897,"2022-04-21T02:16:55","15,2","30,87"],
    [21898,"2022-04-21T02:18:52","16,2","32,78"],
    [21899,"2022-04-21T02:18:55","16,22","32,78"],
    [21900,"2022-04-21T02:20:55","17,06","28,15"],
    [21901,"2022-04-21T02:21:00","16,44","28,15"],
    [21902,"2022-04-21T02:22:57","16,81","30"],
    [21903,"2022-04-21T02:23:04","13,98","30"],
    [21904,"2022-04-21T02:25:03","13,74","26,17"],
    [21905,"2022-04-21T02:25:06","14,57","26,17"],
    [21906,"2022-04-21T02:27:03","14,59","30,26"],
    [21907,"2022-04-21T02:27:09","16,13","30,26"],
    [21908,"2022-04-21T02:29:05","17,27","31,89"],
    [21909,"2022-04-21T02:29:12","15,81","31,89"],
    [21910,"2022-04-21T02:31:08","17,04","28,69"],
    [21911,"2022-04-21T02:31:13","17,81","28,69"],
    [21912,"2022-04-21T02:33:07","13,42","32,84"],
    [21913,"2022-04-21T02:33:14","16,39","32,84"],
    [21914,"2022-04-21T02:35:13","13,31","25,95"],
    [21915,"2022-04-21T02:35:18","16,18","25,95"],
    [21916,"2022-04-21T02:37:12","17,17","33,53"],
    [21917,"2022-04-21T02:37:18","16,9","33,53"],
    [21918,"2022-04-21T02:39:17","17,08","29,91"],
    [21919,"2022-04-21T02:39:23","16,29","29,91"],
    [21920,"2022-04-21T02:41:21","15,26","31,03"],
    [21921,"2022-04-21T02:41:26","14,41","31,03"],
    [21922,"2022-04-21T02:43:25","14,34","23,81"],
    [21923,"2022-04-21T02:43:29","13,23","23,81"],
    [21924,"2022-04-21T02:45:29","15,31","26,09"],
    [21925,"2022-04-21T02:45:35","12,17","26,09"],
    [21926,"2022-04-21T02:47:29","15,33","30,03"],
    [21927,"2022-04-21T02:47:35","14,92","30,03"],
    [21928,"2022-04-21T02:49:34","16,09","27,4"],
    [21929,"2022-04-21T02:49:41","15,89","27,4"],
    [21930,"2022-04-21T02:51:40","15,29","30,86"],
    [21931,"2022-04-21T02:51:46","14,98","30,86"],
    [21932,"2022-04-21T02:53:44","15,71","28,34"],
    [21933,"2022-04-21T02:53:47","16,56","28,34"],
    [21934,"2022-04-21T02:55:45","12,84","30,01"],
    [21935,"2022-04-21T02:55:50","15,56","30,01"],
    [21936,"2022-04-21T02:57:46","12,43","32,73"],
    [21937,"2022-04-21T02:57:52","15,2","32,73"],
    [21938,"2022-04-21T02:59:47","14,31","30,06"],
    [21939,"2022-04-21T02:59:52","15,43","30,06"],
    [21940,"2022-04-21T03:01:51","14,34","27,27"],
    [21941,"2022-04-21T03:01:58","16,51","27,27"],
    [21942,"2022-04-21T03:03:53","16,32","24,06"],
    [21943,"2022-04-21T03:03:58","15,36","24,06"],
    [21944,"2022-04-21T03:05:57","16,16","27,92"],
    [21945,"2022-04-21T03:06:00","15,52","28,57"],
    [21946,"2022-04-21T03:07:56","16,12","31,1"],
    [21947,"2022-04-21T03:08:03","17,12","31,3"],
    [21948,"2022-04-21T03:09:58","14,74","31,3"],
    [21949,"2022-04-21T03:10:03","14,87","27,12"],
    [21950,"2022-04-21T03:11:59","12,92","35,82"],
    [21951,"2022-04-21T03:12:03","14,67","35,82"],
    [21952,"2022-04-21T03:13:58","16,65","28,7"],
    [21953,"2022-04-21T03:14:04","16,26","28,7"],
    [21954,"2022-04-21T03:15:59","13,74","30,48"],
    [21955,"2022-04-21T03:16:05","14,22","30,48"],
    [21956,"2022-04-21T03:18:03","16,22","26,13"],
    [21957,"2022-04-21T03:18:10","16,07","26,13"],
    [21958,"2022-04-21T03:20:09","15,56","23,97"],
    [21959,"2022-04-21T03:20:14","15,44","23,97"],
    [21960,"2022-04-21T03:22:13","14,99","29,18"],
    [21961,"2022-04-21T03:22:18","14,19","29,18"],
    [21962,"2022-04-21T03:24:18","13,31","16,53"],
    [21963,"2022-04-21T03:24:30","16,66","16,53"],
    [21964,"2022-04-21T03:26:24","15,32","25,88"],
    [21965,"2022-04-21T03:26:30","13,21","25,88"],
    [21966,"2022-04-21T03:28:25","14,06","21,46"],
    [21967,"2022-04-21T03:28:36","14,78","21,46"],
    [21968,"2022-04-21T03:30:41","14,71","13,62"],
    [21969,"2022-04-21T03:30:45","13,99","13,4"],
    [21970,"2022-04-21T03:32:42","15,46","12,46"],
    [21971,"2022-04-21T03:32:47","15,12","12,46"],
    [21972,"2022-04-21T03:34:41","15,47","19,33"],
    [21973,"2022-04-21T03:34:48","16,26","19,33"],
    [21974,"2022-04-21T03:36:47","15,94","16,01"],
    [21975,"2022-04-21T03:36:50","15,12","16,01"],
    [21976,"2022-04-21T03:38:42","14,65","18,17"],
    [21977,"2022-04-21T03:38:52","16,93","18,17"],
    [21978,"2022-04-21T03:40:43","17,27","22,79"],
    [21979,"2022-04-21T03:40:54","15,42","22,79"],
    [21980,"2022-04-21T03:42:59","15,46","16,49"],
    [21981,"2022-04-21T03:43:04","17,8","16,49"],
    [21982,"2022-04-21T03:45:00","15,02","21,34"],
    [21983,"2022-04-21T03:45:06","12,86","21,34"],
    [21984,"2022-04-21T03:47:06","14,66","19,01"],
    [21985,"2022-04-21T03:47:10","14,35","19,01"],
    [21986,"2022-04-21T03:49:08","15,06","22,24"],
    [21987,"2022-04-21T03:49:13","15,33","22,24"],
    [21988,"2022-04-21T03:50:57","16,82","18,17"],
    [21989,"2022-04-21T03:51:13","17,02","18,17"],
    [21990,"2022-04-21T03:53:08","16,71","20,1"],
    [21991,"2022-04-21T03:53:13","16,04","20,1"],
    [21992,"2022-04-21T03:55:11","16,13","21,62"],
    [21993,"2022-04-21T03:55:15","17,28","21,62"],
    [21994,"2022-04-21T03:57:13","15,08","15,77"],
    [21995,"2022-04-21T03:57:19","17,39","15,77"],
    [21996,"2022-04-21T03:59:16","18,14","14,52"],
    [21997,"2022-04-21T03:59:21","16,82","14,52"],
    [21998,"2022-04-21T04:01:21","15,24","17,61"],
    [21999,"2022-04-21T04:01:26","16,07","17,61"],
    [22000,"2022-04-21T04:03:26","17,28","24,32"],
    [22001,"2022-04-21T04:03:35","18,04","24,32"],
    [22002,"2022-04-21T04:05:32","17,28","21,43"],
    [22003,"2022-04-21T04:05:37","16,82","21,43"],
    [22004,"2022-04-21T04:07:37","16,92","20,3"],
    [22005,"2022-04-21T04:07:41","14,65","20,3"],
    [22006,"2022-04-21T04:09:40","13,4","12,34"],
    [22007,"2022-04-21T04:09:46","11,9","12,34"],
    [22008,"2022-04-21T04:11:42","13,37","345,28"],
    [22009,"2022-04-21T04:11:47","13,94","345,28"],
    [22010,"2022-04-21T04:13:43","15,36","295,25"],
    [22011,"2022-04-21T04:13:47","15,16","295,25"],
    [22012,"2022-04-21T04:15:43","14,13","273,69"],
    [22013,"2022-04-21T04:15:49","12,37","273,69"],
    [22014,"2022-04-21T04:17:44","15,94","271,3"],
    [22015,"2022-04-21T04:17:49","15,46","271,3"],
    [22016,"2022-04-21T04:19:45","13,42","276,95"],
    [22017,"2022-04-21T04:19:50","11,6","276,95"],
    [22018,"2022-04-21T04:21:50","7,92","295,76"],
    [22019,"2022-04-21T04:21:55","8,69","295,76"],
    [22020,"2022-04-21T04:23:55","9,31","303,47"],
    [22021,"2022-04-21T04:23:59","8,84","303,47"],
    [22022,"2022-04-21T04:25:56","12,53","293"],
    [22023,"2022-04-21T04:26:02","12,48","293"],
    [22024,"2022-04-21T04:28:00","12,25","289,44"],
    [22025,"2022-04-21T04:28:05","13,66","289,44"],
    [22026,"2022-04-21T04:30:04","12,92","288,31"],
    [22027,"2022-04-21T04:30:10","12,88","288,31"],
    [22028,"2022-04-21T04:32:19","12,81","292,01"],
    [22029,"2022-04-21T04:32:22","12,21","292,01"],
    [22030,"2022-04-21T04:34:21","10,64","305,77"],
    [22031,"2022-04-21T04:34:28","11,2","305,77"],
    [22032,"2022-04-21T04:36:23","10,64","297,85"],
    [22033,"2022-04-21T04:36:28","10,45","297,85"],
    [22034,"2022-04-21T04:38:27","13,1","306,42"],
    [22035,"2022-04-21T04:38:32","11,95","306,42"],
    [22036,"2022-04-21T04:40:34","12,03","303,07"],
    [22037,"2022-04-21T04:40:38","13,41","303,07"],
    [22038,"2022-04-21T04:42:34","14,71","295,28"],
    [22039,"2022-04-21T04:42:40","13,87","295,28"],
    [22040,"2022-04-21T04:44:37","12,35","281,65"],
    [22041,"2022-04-21T04:44:43","12,5","281,65"],
    [22042,"2022-04-21T04:46:41","11,88","295,66"],
    [22043,"2022-04-21T04:46:46","12,67","295,66"],
    [22044,"2022-04-21T04:48:41","10,28","311,7"],
    [22045,"2022-04-21T04:48:49","9,7","311,7"],
    [22046,"2022-04-21T04:50:47","10,78","325,43"],
    [22047,"2022-04-21T04:50:53","9,45","325,43"],
    [22048,"2022-04-21T04:52:49","11,53","348,14"],
    [22049,"2022-04-21T04:52:53","11,64","348,14"],
    [22050,"2022-04-21T04:54:51","8,95","317"],
    [22051,"2022-04-21T04:54:57","10,19","317"],
    [22052,"2022-04-21T04:56:54","10,85","341,06"],
    [22053,"2022-04-21T04:56:59","10,49","341,06"],
    [22054,"2022-04-21T04:58:56","11,64","337,35"],
    [22055,"2022-04-21T04:59:00","12,1","337,35"],
    [22056,"2022-04-21T05:00:55","12,5","341,74"],
    [22057,"2022-04-21T05:01:01","12,66","341,74"],
    [22058,"2022-04-21T05:02:59","12,15","344,66"],
    [22059,"2022-04-21T05:03:05","11,27","344,66"],
    [22060,"2022-04-21T05:05:01","10,16","348,17"],
    [22061,"2022-04-21T05:05:07","10,7","348,17"],
    [22062,"2022-04-21T05:07:04","9,85","353,61"],
    [22063,"2022-04-21T05:07:09","9,63","353,61"],
    [22064,"2022-04-21T05:09:04","11,47","354,99"],
    [22065,"2022-04-21T05:09:10","11,52","354,99"],
    [22066,"2022-04-21T05:11:10","10,93","347,12"],
    [22067,"2022-04-21T05:11:15","11,11","347,12"],
    [22068,"2022-04-21T05:13:13","11,67","355,46"],
    [22069,"2022-04-21T05:13:17","10,71","355,46"],
    [22070,"2022-04-21T05:15:14","9,74","8,83"],
    [22071,"2022-04-21T05:15:19","9,73","8,83"],
    [22072,"2022-04-21T05:17:19","10,17","17,31"],
    [22073,"2022-04-21T05:17:24","8,55","17,31"],
    [22074,"2022-04-21T05:19:20","7,9","37,6"],
    [22075,"2022-04-21T05:19:25","7,78","37,6"],
    [22076,"2022-04-21T05:21:24","8,74","28,66"],
    [22077,"2022-04-21T05:21:31","9,45","28,66"],
    [22078,"2022-04-21T05:23:25","9,08","36,75"],
    [22079,"2022-04-21T05:23:32","8,98","36,75"],
    [22080,"2022-04-21T05:25:30","8,05","22,51"],
    [22081,"2022-04-21T05:25:35","8,02","22,51"],
    [22082,"2022-04-21T05:27:33","6,3","20,63"],
    [22083,"2022-04-21T05:27:41","7,06","20,63"],
    [22084,"2022-04-21T05:29:37","8,86","2,74"],
    [22085,"2022-04-21T05:29:42","8,76","2,74"],
    [22086,"2022-04-21T05:31:40","8,65","6,55"],
    [22087,"2022-04-21T05:31:46","9,23","6,55"],
    [22088,"2022-04-21T05:33:41","9,92","357,01"],
    [22089,"2022-04-21T05:33:46","9,04","357,01"],
    [22090,"2022-04-21T05:35:39","9,04","358,37"],
    [22091,"2022-04-21T05:35:47","8,72","358,37"],
    [22092,"2022-04-21T05:37:45","8,58","355,44"],
    [22093,"2022-04-21T05:37:52","8,62","355,44"],
    [22094,"2022-04-21T05:39:50","9","356,88"],
    [22095,"2022-04-21T05:39:56","7,99","356,88"],
    [22096,"2022-04-21T05:41:55","8,07","358,05"],
    [22097,"2022-04-21T05:42:03","7,44","358,05"],
    [22098,"2022-04-21T05:43:59","7,57","345,88"],
    [22099,"2022-04-21T05:44:04","7,96","345,88"],
    [22100,"2022-04-21T05:46:02","6,58","347,72"],
    [22101,"2022-04-21T05:46:10","5,91","347,72"],
    [22102,"2022-04-21T05:48:05","7,87","13,49"],
    [22103,"2022-04-21T05:48:10","8,76","13,49"],
    [22104,"2022-04-21T05:50:13","8,68","22,01"],
    [22105,"2022-04-21T05:50:19","7,59","22,01"],
    [22106,"2022-04-21T05:52:18","9,4","38,35"],
    [22107,"2022-04-21T05:52:22","8,9","38,35"],
    [22108,"2022-04-21T05:54:19","10,06","39,95"],
    [22109,"2022-04-21T05:54:29","10,6","39,95"],
    [22110,"2022-04-21T05:56:25","11,42","48,6"],
    [22111,"2022-04-21T05:56:36","10,96","48,6"],
    [22112,"2022-04-21T05:58:26","11,75","52,79"],
    [22113,"2022-04-21T05:58:42","12,07","52,79"],
    [22114,"2022-04-21T06:00:37","13,33","57,45"],
    [22115,"2022-04-21T06:00:50","13,64","57,45"],
    [22116,"2022-04-21T06:02:48","13,22","54,01"],
    [22117,"2022-04-21T06:02:53","14,59","54,01"],
    [22118,"2022-04-21T06:04:52","15,02","45,61"],
    [22119,"2022-04-21T06:04:57","12,32","45,61"],
    [22120,"2022-04-21T06:06:56","16,32","44,47"],
    [22121,"2022-04-21T06:07:00","16,58","44,47"],
    [22122,"2022-04-21T06:08:54","18,21","39,08"],
    [22123,"2022-04-21T06:09:00","16,85","39,08"],
    [22124,"2022-04-21T06:10:59","17,68","35,78"],
    [22125,"2022-04-21T06:11:05","18,6","35,78"],
    [22126,"2022-04-21T06:13:03","16,47","37,92"],
    [22127,"2022-04-21T06:13:08","15,07","37,92"],
    [22128,"2022-04-21T06:15:06","14,63","23,62"],
    [22129,"2022-04-21T06:15:11","15,4","23,62"],
    [22130,"2022-04-21T06:17:14","15,42","32,92"],
    [22131,"2022-04-21T06:17:19","16,43","32,92"],
    [22132,"2022-04-21T06:19:21","16,44","29,1"],
    [22133,"2022-04-21T06:19:29","15,59","29,1"],
    [22134,"2022-04-21T06:21:25","17,73","25,94"],
    [22135,"2022-04-21T06:21:31","17,36","25,94"],
    [22136,"2022-04-21T06:23:27","14,73","29,13"],
    [22137,"2022-04-21T06:23:35","13,7","29,13"],
    [22138,"2022-04-21T06:25:30","16,14","38,04"],
    [22139,"2022-04-21T06:25:36","15,79","38,04"],
    [22140,"2022-04-21T06:27:42","15,85","31,62"],
    [22141,"2022-04-21T06:27:46","16,49","31,62"],
    [22142,"2022-04-21T06:29:44","19,24","38,15"],
    [22143,"2022-04-21T06:29:50","19,65","38,15"],
    [22144,"2022-04-21T06:31:46","21,61","31,85"],
    [22145,"2022-04-21T06:31:50","19,08","31,85"],
    [22146,"2022-04-21T06:33:48","18,57","29,77"],
    [22147,"2022-04-21T06:33:52","17,52","29,77"],
    [22148,"2022-04-21T06:35:49","17,21","21,81"],
    [22149,"2022-04-21T06:35:54","15,97","21,81"],
    [22150,"2022-04-21T06:37:51","20,34","27,04"],
    [22151,"2022-04-21T06:37:57","19,05","27,04"],
    [22152,"2022-04-21T06:39:57","16,61","17,67"],
    [22153,"2022-04-21T06:40:02","18,1","17,67"],
    [22154,"2022-04-21T06:42:01","15,74","24,97"],
    [22155,"2022-04-21T06:42:06","16,46","24,97"],
    [22156,"2022-04-21T06:44:03","14,07","26,97"],
    [22157,"2022-04-21T06:44:08","14,99","26,97"],
    [22158,"2022-04-21T06:46:06","14,47","22,9"],
    [22159,"2022-04-21T06:46:11","14,26","22,9"],
    [22160,"2022-04-21T06:48:11","13,6","18,35"],
    [22161,"2022-04-21T06:48:12","13,28","18,35"],
    [22162,"2022-04-21T06:50:08","11,19","21,88"],
    [22163,"2022-04-21T06:50:13","11,7","21,88"],
    [22164,"2022-04-21T06:52:12","13,33","25,02"],
    [22165,"2022-04-21T06:52:17","15,45","25,02"],
    [22166,"2022-04-21T06:54:16","12,53","30,19"],
    [22167,"2022-04-21T06:54:23","12,48","30,19"],
    [22168,"2022-04-21T06:56:20","11,39","28,06"],
    [22169,"2022-04-21T06:56:24","12,21","28,06"],
    [22170,"2022-04-21T06:58:22","10,77","33,26"],
    [22171,"2022-04-21T06:58:28","11,63","33,26"],
    [22172,"2022-04-21T07:00:23","11,5","27,64"],
    [22173,"2022-04-21T07:00:29","12,3","27,64"],
    [22174,"2022-04-21T07:02:25","10,77","24,43"],
    [22175,"2022-04-21T07:02:31","10,41","24,43"],
    [22176,"2022-04-21T07:04:27","11,09","29"],
    [22177,"2022-04-21T07:04:33","11,45","29"],
    [22178,"2022-04-21T07:06:28","12,62","31,17"],
    [22179,"2022-04-21T07:06:33","12,45","31,17"],
    [22180,"2022-04-21T07:08:32","11,7","29,21"],
    [22181,"2022-04-21T07:08:38","11,11","29,21"],
    [22182,"2022-04-21T07:10:33","10,96","30,42"],
    [22183,"2022-04-21T07:10:39","11,62","30,42"],
    [22184,"2022-04-21T07:12:35","12,28","33,22"],
    [22185,"2022-04-21T07:12:40","14,29","33,22"],
    [22186,"2022-04-21T07:14:36","12,96","29,75"],
    [22187,"2022-04-21T07:14:42","13,49","29,75"],
    [22188,"2022-04-21T07:16:40","12,81","32,47"],
    [22189,"2022-04-21T07:16:45","11,66","32,47"],
    [22190,"2022-04-21T07:18:40","12,08","28,74"],
    [22191,"2022-04-21T07:18:46","11,49","28,74"],
    [22192,"2022-04-21T07:20:43","12,28","25,09"],
    [22193,"2022-04-21T07:20:48","12,19","25,09"],
    [22194,"2022-04-21T07:22:48","10,85","28,37"],
    [22195,"2022-04-21T07:22:53","10,31","28,37"],
    [22196,"2022-04-21T07:24:49","10,65","23,1"],
    [22197,"2022-04-21T07:24:54","11,49","23,1"],
    [22198,"2022-04-21T07:26:49","10","24,51"],
    [22199,"2022-04-21T07:26:54","10,33","24,51"],
    [22200,"2022-04-21T07:28:48","10,33","30,01"],
    [22201,"2022-04-21T07:28:55","10,79","30,01"],
    [22202,"2022-04-21T07:30:58","10,89","23,68"],
    [22203,"2022-04-21T07:31:03","11,75","23,68"],
    [22204,"2022-04-21T07:33:01","9,64","22,6"],
    [22205,"2022-04-21T07:33:08","10,95","22,6"],
    [22206,"2022-04-21T07:35:11","10,93","28,08"],
    [22207,"2022-04-21T07:35:15","9,55","28,08"],
    [22208,"2022-04-21T07:37:09","11,39","29,41"],
    [22209,"2022-04-21T07:37:16","11,47","29,41"],
    [22210,"2022-04-21T07:39:12","10,45","20,09"],
    [22211,"2022-04-21T07:39:18","11,06","20,09"],
    [22212,"2022-04-21T07:41:17","11,08","30,46"],
    [22213,"2022-04-21T07:41:23","10,63","30,46"],
    [22214,"2022-04-21T07:43:21","10,02","31,89"],
    [22215,"2022-04-21T07:43:26","9,08","31,89"],
    [22216,"2022-04-21T07:45:22","11,68","30,12"],
    [22217,"2022-04-21T07:45:28","11,4","30,12"],
    [22218,"2022-04-21T07:47:27","8,82","21,39"],
    [22219,"2022-04-21T07:47:32","9,77","21,39"],
    [22220,"2022-04-21T07:49:31","9,89","30,85"],
    [22221,"2022-04-21T07:49:41","11,19","30,85"],
    [22222,"2022-04-21T07:51:32","9,99","23,3"],
    [22223,"2022-04-21T07:51:43","9,95","23,3"],
    [22224,"2022-04-21T07:53:36","9,74","10,65"],
    [22225,"2022-04-21T07:53:48","8,63","10,65"],
    [22226,"2022-04-21T07:55:45","8,25","29,12"],
    [22227,"2022-04-21T07:55:51","9,6","29,12"],
    [22228,"2022-04-21T07:57:42","8,68","351,67"],
    [22229,"2022-04-21T07:57:52","9,08","351,67"],
    [22230,"2022-04-21T07:59:52","9,92","349,42"],
    [22231,"2022-04-21T07:59:57","11,25","349,42"],
    [22232,"2022-04-21T08:01:57","11,54","356,43"],
    [22233,"2022-04-21T08:02:02","10,67","356,43"],
    [22234,"2022-04-21T08:03:59","10,04","351,86"],
    [22235,"2022-04-21T08:04:03","9,5","351,86"],
    [22236,"2022-04-21T08:06:01","11,77","346,34"],
    [22237,"2022-04-21T08:06:07","10,94","346,34"],
    [22238,"2022-04-21T08:08:06","9,27","337,6"],
    [22239,"2022-04-21T08:08:11","9,88","337,6"],
    [22240,"2022-04-21T08:10:08","12,06","322,97"],
    [22241,"2022-04-21T08:10:14","10,79","322,97"],
    [22242,"2022-04-21T08:12:14","11,67","331,27"],
    [22243,"2022-04-21T08:12:16","10,95","331,27"],
    [22244,"2022-04-21T08:14:15","10,56","315,79"],
    [22245,"2022-04-21T08:14:21","11,07","315,79"],
    [22246,"2022-04-21T08:16:19","9,18","318,46"],
    [22247,"2022-04-21T08:16:25","10,07","318,46"],
    [22248,"2022-04-21T08:18:20","13,36","313,03"],
    [22249,"2022-04-21T08:18:26","13,88","313,03"],
    [22250,"2022-04-21T08:20:26","10,75","307,92"],
    [22251,"2022-04-21T08:20:32","10,72","307,92"],
    [22252,"2022-04-21T08:22:29","11,05","321,43"],
    [22253,"2022-04-21T08:22:34","10,86","321,43"],
    [22254,"2022-04-21T08:24:30","12,96","313,09"],
    [22255,"2022-04-21T08:24:35","12,76","313,09"],
    [22256,"2022-04-21T08:26:31","11,77","316,4"],
    [22257,"2022-04-21T08:26:37","11,17","316,4"],
    [22258,"2022-04-21T08:28:35","10,49","311,97"],
    [22259,"2022-04-21T08:28:41","11,98","311,97"],
    [22260,"2022-04-21T08:30:37","12,04","317,36"],
    [22261,"2022-04-21T08:30:42","11,84","317,36"],
    [22262,"2022-04-21T08:32:37","12,33","312,41"],
    [22263,"2022-04-21T08:32:43","12,26","316,08"],
    [22264,"2022-04-21T08:34:41","10,8","313,59"],
    [22265,"2022-04-21T08:34:45","10,75","309,57"],
    [22266,"2022-04-21T08:36:45","11,98","316,48"],
    [22267,"2022-04-21T08:36:48","11,18","314,21"],
    [22268,"2022-04-21T08:38:44","12,84","306,93"],
    [22269,"2022-04-21T08:38:49","11,85","302,89"],
    [22270,"2022-04-21T08:40:48","11,97","302,89"],
    [22271,"2022-04-21T08:40:53","12,73","312,63"],
    [22272,"2022-04-21T08:42:52","11,65","310,36"],
    [22273,"2022-04-21T08:42:55","11,41","306,78"],
    [22274,"2022-04-21T08:44:51","11,12","302,58"],
    [22275,"2022-04-21T08:44:56","10,48","302,58"],
    [22276,"2022-04-21T08:46:54","12,07","304,13"],
    [22277,"2022-04-21T08:46:57","12,57","304,13"],
    [22278,"2022-04-21T08:48:54","11,31","299,92"],
    [22279,"2022-04-21T08:48:59","12,89","299,92"],
    [22280,"2022-04-21T08:50:56","10,05","310,44"],
    [22281,"2022-04-21T08:51:01","10,62","310,44"],
    [22282,"2022-04-21T08:53:01","11,98","305,47"],
    [22283,"2022-04-21T08:53:05","13,28","305,47"],
    [22284,"2022-04-21T08:55:02","10,83","306,96"],
    [22285,"2022-04-21T08:55:07","12,92","306,96"],
    [22286,"2022-04-21T08:57:06","12,39","301,9"],
    [22287,"2022-04-21T08:57:11","12,12","301,9"],
    [22288,"2022-04-21T08:59:09","10,67","305,48"],
    [22289,"2022-04-21T08:59:14","13,38","305,48"],
    [22290,"2022-04-21T09:01:12","12,84","300,8"],
    [22291,"2022-04-21T09:01:17","11,67","300,8"],
    [22292,"2022-04-21T09:03:17","12,85","297,49"],
    [22293,"2022-04-21T09:03:22","12,27","297,49"],
    [22294,"2022-04-21T09:05:18","10,39","309,15"],
    [22295,"2022-04-21T09:05:23","11,08","309,15"],
    [22296,"2022-04-21T09:07:21","12,17","310,89"],
    [22297,"2022-04-21T09:07:26","12,62","310,89"],
    [22298,"2022-04-21T09:09:21","13,84","295,52"],
    [22299,"2022-04-21T09:09:27","13,03","295,52"],
    [22300,"2022-04-21T09:11:23","14,35","299,82"],
    [22301,"2022-04-21T09:11:28","11,52","299,82"],
    [22302,"2022-04-21T09:13:27","13,07","301,34"],
    [22303,"2022-04-21T09:13:30","13,61","301,34"],
    [22304,"2022-04-21T09:15:27","16,84","299,59"],
    [22305,"2022-04-21T09:15:32","16,6","299,59"],
    [22306,"2022-04-21T09:17:31","16,77","302,38"],
    [22307,"2022-04-21T09:17:35","15,16","302,38"],
    [22308,"2022-04-21T09:19:34","15,82","298,37"],
    [22309,"2022-04-21T09:19:39","14,56","298,37"],
    [22310,"2022-04-21T09:21:35","14,79","301,15"],
    [22311,"2022-04-21T09:21:40","12,26","301,15"],
    [22312,"2022-04-21T09:23:39","13,43","299,43"],
    [22313,"2022-04-21T09:23:44","14,27","299,43"],
    [22314,"2022-04-21T09:25:42","14,29","303,21"],
    [22315,"2022-04-21T09:25:48","14,93","303,21"],
    [22316,"2022-04-21T09:27:46","13,69","293,59"],
    [22317,"2022-04-21T09:27:54","15,36","293,59"],
    [22318,"2022-04-21T09:29:53","14,27","296,24"],
    [22319,"2022-04-21T09:30:00","13,74","296,24"],
    [22320,"2022-04-21T09:32:00","13,25","304,13"],
    [22321,"2022-04-21T09:32:07","12,66","304,13"],
    [22322,"2022-04-21T09:34:04","11,72","295,67"],
    [22323,"2022-04-21T09:34:09","11,15","295,67"],
    [22324,"2022-04-21T09:36:09","14,19","307,34"],
    [22325,"2022-04-21T09:36:20","13,35","296,27"],
    [22326,"2022-04-21T09:38:16","11,68","288,15"],
    [22327,"2022-04-21T09:38:21","11,41","296,32"],
    [22328,"2022-04-21T09:40:20","13,07","297,49"],
    [22329,"2022-04-21T09:40:28","12,97","298"],
    [22330,"2022-04-21T09:42:24","14,45","302,36"],
    [22331,"2022-04-21T09:42:28","15,42","302,36"],
    [22332,"2022-04-21T09:44:26","14,23","296,7"],
    [22333,"2022-04-21T09:44:31","13,05","296,7"],
    [22334,"2022-04-21T09:46:31","14,25","277,46"],
    [22335,"2022-04-21T09:46:38","15,92","277,46"],
    [22336,"2022-04-21T09:48:37","16,76","266,89"],
    [22337,"2022-04-21T09:48:43","18,1","257,7"],
    [22338,"2022-04-21T09:50:40","18,99","260,17"],
    [22339,"2022-04-21T09:50:44","20,33","251,41"],
    [22340,"2022-04-21T09:52:42","18,72","253,73"],
    [22341,"2022-04-21T09:52:46","18,5","253,73"],
    [22342,"2022-04-21T09:54:44","20,83","250,63"],
    [22343,"2022-04-21T09:54:50","19,49","250,63"],
    [22344,"2022-04-21T09:56:48","18,75","252,96"],
    [22345,"2022-04-21T09:56:53","19,11","252,96"],
    [22346,"2022-04-21T09:58:51","20,64","258,71"],
    [22347,"2022-04-21T09:58:57","19,92","258,71"],
    [22348,"2022-04-21T10:00:56","18,64","261,73"],
    [22349,"2022-04-21T10:01:02","19,35","261,73"],
    [22350,"2022-04-21T10:02:58","17,81","255,78"],
    [22351,"2022-04-21T10:03:04","19,62","255,78"],
    [22352,"2022-04-21T10:05:04","17,23","262,76"],
    [22353,"2022-04-21T10:05:09","17,91","262,76"],
    [22354,"2022-04-21T10:07:08","16,89","259,87"],
    [22355,"2022-04-21T10:07:14","16,92","259,87"],
    [22356,"2022-04-21T10:09:10","17,19","255,62"],
    [22357,"2022-04-21T10:09:14","18,07","255,62"],
    [22358,"2022-04-21T10:11:13","18,72","262,8"],
    [22359,"2022-04-21T10:11:17","19,15","262,8"],
    [22360,"2022-04-21T10:13:12","18,1","259,72"],
    [22361,"2022-04-21T10:13:18","17,44","259,72"],
    [22362,"2022-04-21T10:15:15","16,66","265,27"],
    [22363,"2022-04-21T10:15:21","16,91","265,27"],
    [22364,"2022-04-21T10:17:18","17,02","258,46"],
    [22365,"2022-04-21T10:17:25","17,44","258,46"],
    [22366,"2022-04-21T10:19:23","12,79","259,9"],
    [22367,"2022-04-21T10:19:28","14,33","259,9"],
    [22368,"2022-04-21T10:21:25","16,36","270,9"],
    [22369,"2022-04-21T10:21:32","16,83","270,9"],
    [22370,"2022-04-21T10:23:26","15,37","268,19"],
    [22371,"2022-04-21T10:23:32","15,86","268,19"],
    [22372,"2022-04-21T10:25:29","14,11","263,8"],
    [22373,"2022-04-21T10:25:38","13,43","263,8"],
    [22374,"2022-04-21T10:27:36","13,95","265,17"],
    [22375,"2022-04-21T10:27:49","16,04","265,17"],
    [22376,"2022-04-21T10:29:47","14,61","268,74"],
    [22377,"2022-04-21T10:29:53","13,93","268,74"],
    [22378,"2022-04-21T10:31:44","15,94","265,08"],
    [22379,"2022-04-21T10:31:59","14,93","265,08"],
    [22380,"2022-04-21T10:33:47","14,62","262,84"],
    [22381,"2022-04-21T10:34:01","15,06","262,84"],
    [22382,"2022-04-21T10:35:59","14,25","267,43"],
    [22383,"2022-04-21T10:36:05","13,91","267,43"],
    [22384,"2022-04-21T10:38:02","15,65","259,32"],
    [22385,"2022-04-21T10:38:08","16,58","259,32"],
    [22386,"2022-04-21T10:40:05","15,97","256,67"],
    [22387,"2022-04-21T10:40:09","16,46","256,67"],
    [22388,"2022-04-21T10:42:08","16,15","259,8"],
    [22389,"2022-04-21T10:42:13","15,46","259,8"],
    [22390,"2022-04-21T10:44:12","13,29","257,7"],
    [22391,"2022-04-21T10:44:18","12,96","257,7"],
    [22392,"2022-04-21T10:46:14","15,11","258,88"],
    [22393,"2022-04-21T10:46:18","13,69","258,88"],
    [22394,"2022-04-21T10:48:13","16,02","256,62"],
    [22395,"2022-04-21T10:48:19","15,63","256,62"],
    [22396,"2022-04-21T10:50:19","14,98","255,22"],
    [22397,"2022-04-21T10:50:25","13,98","255,22"],
    [22398,"2022-04-21T10:52:23","14,7","260,35"],
    [22399,"2022-04-21T10:52:30","16,85","260,35"],
    [22400,"2022-04-21T10:54:29","15,46","261,81"],
    [22401,"2022-04-21T10:54:35","14,65","261,81"],
    [22402,"2022-04-21T10:56:30","17,1","257,34"],
    [22403,"2022-04-21T10:56:36","17,81","257,34"],
    [22404,"2022-04-21T10:58:33","18,76","258,57"],
    [22405,"2022-04-21T10:58:38","18,09","258,57"],
    [22406,"2022-04-21T11:00:35","17,15","260,53"],
    [22407,"2022-04-21T11:00:39","17","260,53"],
    [22408,"2022-04-21T11:02:36","19,71","267,38"],
    [22409,"2022-04-21T11:02:40","19,18","267,38"],
    [22410,"2022-04-21T11:04:34","17,34","263,05"],
    [22411,"2022-04-21T11:04:40","19,36","263,05"],
    [22412,"2022-04-21T11:06:38","20,64","257,3"],
    [22413,"2022-04-21T11:06:43","18,54","257,3"],
    [22414,"2022-04-21T11:08:38","19,49","262,22"],
    [22415,"2022-04-21T11:08:43","18,13","262,22"],
    [22416,"2022-04-21T11:10:40","23,52","269,83"],
    [22417,"2022-04-21T11:10:52","20,86","269,83"],
    [22418,"2022-04-21T11:12:47","20,12","263,6"],
    [22419,"2022-04-21T11:12:52","17,11","263,6"],
    [22420,"2022-04-21T11:14:50","17,82","268,82"],
    [22421,"2022-04-21T11:14:55","18,93","268,82"],
    [22422,"2022-04-21T11:16:52","18,19","263,14"],
    [22423,"2022-04-21T11:16:59","22,29","263,14"],
    [22424,"2022-04-21T11:18:57","21,69","259,61"],
    [22425,"2022-04-21T11:19:02","20,58","259,61"],
    [22426,"2022-04-21T11:20:54","20,3","261,43"],
    [22427,"2022-04-21T11:21:02","18,66","261,43"],
    [22428,"2022-04-21T11:23:00","20,98","256,47"],
    [22429,"2022-04-21T11:23:12","20,05","256,47"],
    [22430,"2022-04-21T11:25:11","20,49","272,61"],
    [22431,"2022-04-21T11:25:18","20,67","272,61"],
    [22432,"2022-04-21T11:27:15","17,2","270,21"],
    [22433,"2022-04-21T11:27:20","18,38","270,21"],
    [22434,"2022-04-21T11:29:14","17,24","266,82"],
    [22435,"2022-04-21T11:29:22","20,55","266,82"],
    [22436,"2022-04-21T11:31:22","19,45","264,45"],
    [22437,"2022-04-21T11:31:35","20,99","264,45"],
    [22438,"2022-04-21T11:33:32","19,74","265,7"],
    [22439,"2022-04-21T11:33:38","19,45","265,7"],
    [22440,"2022-04-21T11:35:37","20,49","257,11"],
    [22441,"2022-04-21T11:35:42","19,75","257,11"],
    [22442,"2022-04-21T11:37:37","17,72","259,26"],
    [22443,"2022-04-21T11:37:42","19,01","259,26"],
    [22444,"2022-04-21T11:39:38","19,81","265,32"],
    [22445,"2022-04-21T11:39:43","19,24","265,32"],
    [22446,"2022-04-21T11:41:41","19,98","259,34"],
    [22447,"2022-04-21T11:41:48","19,57","259,34"],
    [22448,"2022-04-21T11:43:46","18,69","266,03"],
    [22449,"2022-04-21T11:43:52","20,91","266,03"],
    [22450,"2022-04-21T11:45:47","21,2","271,69"],
    [22451,"2022-04-21T11:45:54","22,2","271,69"],
    [22452,"2022-04-21T11:47:44","23,69","260,27"],
    [22453,"2022-04-21T11:47:55","22,49","260,27"],
    [22454,"2022-04-21T11:49:54","22","255,2"],
    [22455,"2022-04-21T11:49:59","21,31","255,2"],
    [22456,"2022-04-21T11:51:48","22,04","260,41"],
    [22457,"2022-04-21T11:52:02","20","260,41"],
    [22458,"2022-04-21T11:54:00","20,41","258,69"],
    [22459,"2022-04-21T11:54:03","21,28","258,69"],
    [22460,"2022-04-21T11:56:03","19,43","260,5"],
    [22461,"2022-04-21T11:56:10","19,76","260,5"],
    [22462,"2022-04-21T11:58:04","17,56","252,14"],
    [22463,"2022-04-21T11:58:10","18,14","252,14"],
    [22464,"2022-04-21T12:00:06","19,74","262,21"],
    [22465,"2022-04-21T12:00:11","19,68","262,21"],
    [22466,"2022-04-21T12:02:05","14,19","267,34"],
    [22467,"2022-04-21T12:02:12","18,04","267,34"],
    [22468,"2022-04-21T12:04:08","17,57","261,5"],
    [22469,"2022-04-21T12:04:14","16,89","261,5"],
    [22470,"2022-04-21T12:06:10","16,55","266"],
    [22471,"2022-04-21T12:06:16","15,78","266"],
    [22472,"2022-04-21T12:08:12","19,25","261,92"],
    [22473,"2022-04-21T12:08:16","18,49","261,92"],
    [22474,"2022-04-21T12:10:12","14,13","259,5"],
    [22475,"2022-04-21T12:10:18","15,6","259,5"],
    [22476,"2022-04-21T12:12:16","18,8","257,45"],
    [22477,"2022-04-21T12:12:22","19,3","257,45"],
    [22478,"2022-04-21T12:14:20","19,67","255,53"],
    [22479,"2022-04-21T12:14:24","18,68","255,53"],
    [22480,"2022-04-21T12:16:20","17,83","257,27"],
    [22481,"2022-04-21T12:16:25","18,2","257,27"],
    [22482,"2022-04-21T12:18:21","20,74","261,79"],
    [22483,"2022-04-21T12:18:25","18,59","261,79"],
    [22484,"2022-04-21T12:20:22","19,04","259,29"],
    [22485,"2022-04-21T12:20:29","17,54","259,29"],
    [22486,"2022-04-21T12:22:27","16,86","256,17"],
    [22487,"2022-04-21T12:22:33","15,68","256,17"],
    [22488,"2022-04-21T12:24:33","19,7","259,99"],
    [22489,"2022-04-21T12:24:37","19,2","259,99"],
    [22490,"2022-04-21T12:26:35","19,38","264,38"],
    [22491,"2022-04-21T12:26:39","18,79","264,38"],
    [22492,"2022-04-21T12:28:35","18,75","261,36"],
    [22493,"2022-04-21T12:28:41","19,59","261,36"],
    [22494,"2022-04-21T12:30:39","20,4","269,22"],
    [22495,"2022-04-21T12:30:47","20,69","269,22"],
    [22496,"2022-04-21T12:32:46","18,78","264,99"],
    [22497,"2022-04-21T12:32:51","18,2","264,99"],
    [22498,"2022-04-21T12:34:47","17,7","263,18"],
    [22499,"2022-04-21T12:34:53","16,67","263,18"],
    [22500,"2022-04-21T12:36:46","20,46","266,48"],
    [22501,"2022-04-21T12:36:54","20,31","266,48"],
    [22502,"2022-04-21T12:38:50","20,07","268,14"],
    [22503,"2022-04-21T12:38:56","19,36","268,14"],
    [22504,"2022-04-21T12:40:53","19,85","263,12"],
    [22505,"2022-04-21T12:40:59","19,48","263,12"],
    [22506,"2022-04-21T12:42:57","20,82","266,74"],
    [22507,"2022-04-21T12:43:02","18,99","266,74"],
    [22508,"2022-04-21T12:45:02","17,22","264,79"],
    [22509,"2022-04-21T12:45:07","19,46","264,79"],
    [22510,"2022-04-21T12:47:05","18,19","266,69"],
    [22511,"2022-04-21T12:47:10","17,25","266,69"],
    [22512,"2022-04-21T12:49:04","16,71","268,02"],
    [22513,"2022-04-21T12:49:11","19,11","268,02"],
    [22514,"2022-04-21T12:51:09","20,78","265,65"],
    [22515,"2022-04-21T12:51:14","19,99","265,65"],
    [22516,"2022-04-21T12:53:13","17,75","258,71"],
    [22517,"2022-04-21T12:53:20","18,86","258,71"],
    [22518,"2022-04-21T12:55:19","21,16","262,8"],
    [22519,"2022-04-21T12:55:24","21,08","262,8"],
    [22520,"2022-04-21T12:57:22","16,37","260,71"],
    [22521,"2022-04-21T12:57:27","16,85","260,71"],
    [22522,"2022-04-21T12:59:25","15,65","269,95"],
    [22523,"2022-04-21T12:59:30","15,48","269,95"],
    [22524,"2022-04-21T13:01:29","18,14","259,53"],
    [22525,"2022-04-21T13:01:33","18,75","259,53"],
    [22526,"2022-04-21T13:03:31","19,57","264,91"],
    [22527,"2022-04-21T13:03:39","20,26","264,91"],
    [22528,"2022-04-21T13:05:33","19,8","263,31"],
    [22529,"2022-04-21T13:05:40","18,56","263,31"],
    [22530,"2022-04-21T13:07:34","17,03","259,79"],
    [22531,"2022-04-21T13:07:42","19,55","259,79"],
    [22532,"2022-04-21T13:09:39","20,01","262,31"],
    [22533,"2022-04-21T13:09:45","19,82","262,31"],
    [22534,"2022-04-21T13:11:45","19,06","266,22"],
    [22535,"2022-04-21T13:11:50","18,98","266,22"],
    [22536,"2022-04-21T13:13:48","18,52","259,61"],
    [22537,"2022-04-21T13:13:56","20,79","259,61"],
    [22538,"2022-04-21T13:15:53","20,48","254,77"],
    [22539,"2022-04-21T13:15:58","20,27","254,77"],
    [22540,"2022-04-21T13:17:55","18,72","258,64"],
    [22541,"2022-04-21T13:18:01","20,64","258,64"],
    [22542,"2022-04-21T13:20:00","18,52","256,35"],
    [22543,"2022-04-21T13:20:05","19,08","256,35"],
    [22544,"2022-04-21T13:22:02","19,61","258,88"],
    [22545,"2022-04-21T13:22:07","16,38","258,88"],
    [22546,"2022-04-21T13:24:04","18,76","256,62"],
    [22547,"2022-04-21T13:24:16","16,28","256,62"],
    [22548,"2022-04-21T13:26:13","17,28","258,03"],
    [22549,"2022-04-21T13:26:19","17,32","258,03"],
    [22550,"2022-04-21T13:28:16","17,88","261,27"],
    [22551,"2022-04-21T13:28:21","18,9","261,27"],
    [22552,"2022-04-21T13:30:17","18,7","257,54"],
    [22553,"2022-04-21T13:30:22","20,26","257,54"],
    [22554,"2022-04-21T13:32:15","16,27","255,22"],
    [22555,"2022-04-21T13:32:29","18,33","255,22"],
    [22556,"2022-04-21T13:34:27","19,18","258,23"],
    [22557,"2022-04-21T13:34:32","18,52","258,23"],
    [22558,"2022-04-21T13:36:29","16,69","262,06"],
    [22559,"2022-04-21T13:36:33","15,75","262,06"],
    [22560,"2022-04-21T13:38:32","20,21","260,73"],
    [22561,"2022-04-21T13:38:37","18,3","260,73"],
    [22562,"2022-04-21T13:40:32","17,53","257,88"],
    [22563,"2022-04-21T13:40:38","17,74","257,88"],
    [22564,"2022-04-21T13:42:36","18,28","260,25"],
    [22565,"2022-04-21T13:42:41","19,15","260,25"],
    [22566,"2022-04-21T13:44:39","17,14","255,44"],
    [22567,"2022-04-21T13:44:46","16,93","255,44"],
    [22568,"2022-04-21T13:46:45","17,14","272,54"],
    [22569,"2022-04-21T13:46:51","18,5","272,54"],
    [22570,"2022-04-21T13:48:47","16,98","261,9"],
    [22571,"2022-04-21T13:48:54","16,4","261,9"],
    [22572,"2022-04-21T13:50:52","13,47","267,93"],
    [22573,"2022-04-21T13:50:57","17,5","267,93"],
    [22574,"2022-04-21T13:52:53","17,08","262,97"],
    [22575,"2022-04-21T13:52:58","17,72","262,97"],
    [22576,"2022-04-21T13:54:56","17,51","266,11"],
    [22577,"2022-04-21T13:55:00","19,04","266,11"],
    [22578,"2022-04-21T13:56:54","17,82","263,16"],
    [22579,"2022-04-21T13:57:00","15,71","263,16"],
    [22580,"2022-04-21T13:58:54","16,87","268,19"],
    [22581,"2022-04-21T13:59:01","16,47","268,19"],
    [22582,"2022-04-21T14:01:00","14,99","270,47"],
    [22583,"2022-04-21T14:01:06","14,28","270,47"],
    [22584,"2022-04-21T14:03:07","14,29","275,13"],
    [22585,"2022-04-21T14:03:11","15,19","275,13"],
    [22586,"2022-04-21T14:05:06","12,85","276,59"],
    [22587,"2022-04-21T14:05:11","13,22","276,59"],
    [22588,"2022-04-21T14:07:07","15,2","270,84"],
    [22589,"2022-04-21T14:07:12","14,92","270,84"],
    [22590,"2022-04-21T14:09:07","15,76","278,26"],
    [22591,"2022-04-21T14:09:12","16,28","278,26"],
    [22592,"2022-04-21T14:11:11","15,56","281,41"],
    [22593,"2022-04-21T14:11:15","15,03","281,41"],
    [22594,"2022-04-21T14:13:16","14,98","283,75"],
    [22595,"2022-04-21T14:13:22","14,6","283,75"],
    [22596,"2022-04-21T14:15:18","17,19","284,96"],
    [22597,"2022-04-21T14:15:22","17,4","284,96"],
    [22598,"2022-04-21T14:17:17","13,43","270,61"],
    [22599,"2022-04-21T14:17:23","14,03","270,61"],
    [22600,"2022-04-21T14:19:22","16,97","268,87"],
    [22601,"2022-04-21T14:19:29","16,23","268,87"],
    [22602,"2022-04-21T14:21:28","13,86","264,12"],
    [22603,"2022-04-21T14:21:32","14,1","264,12"],
    [22604,"2022-04-21T14:23:30","16,55","257,81"],
    [22605,"2022-04-21T14:23:35","16,34","257,81"],
    [22606,"2022-04-21T14:25:33","13,65","251,74"],
    [22607,"2022-04-21T14:25:37","15,74","251,74"],
    [22608,"2022-04-21T14:27:35","15,49","261,79"],
    [22609,"2022-04-21T14:27:41","15,48","261,79"],
    [22610,"2022-04-21T14:29:37","14,27","255,19"],
    [22611,"2022-04-21T14:29:42","15,25","255,19"],
    [22612,"2022-04-21T14:31:37","18,54","261,71"],
    [22613,"2022-04-21T14:31:43","18,35","261,71"],
    [22614,"2022-04-21T14:33:38","15,94","262,86"],
    [22615,"2022-04-21T14:33:43","15,12","262,86"],
    [22616,"2022-04-21T14:35:42","19,25","252,56"],
    [22617,"2022-04-21T14:35:47","19,15","252,56"],
    [22618,"2022-04-21T14:37:42","17,11","255,25"],
    [22619,"2022-04-21T14:37:48","17,82","255,25"],
    [22620,"2022-04-21T14:39:43","15,06","260,62"],
    [22621,"2022-04-21T14:39:48","14,95","260,62"],
    [22622,"2022-04-21T14:41:43","16,84","258,87"],
    [22623,"2022-04-21T14:41:49","15,7","258,87"],
    [22624,"2022-04-21T14:43:48","17,86","264,49"],
    [22625,"2022-04-21T14:43:54","18,08","264,49"],
    [22626,"2022-04-21T14:45:50","14,25","272,4"],
    [22627,"2022-04-21T14:45:56","15,43","272,4"],
    [22628,"2022-04-21T14:47:50","16","256,86"],
    [22629,"2022-04-21T14:47:56","15,8","256,86"],
    [22630,"2022-04-21T14:49:52","14,89","260,34"],
    [22631,"2022-04-21T14:50:00","16,33","260,34"],
    [22632,"2022-04-21T14:51:58","17,8","256,12"],
    [22633,"2022-04-21T14:52:03","17,93","256,12"],
    [22634,"2022-04-21T14:54:00","17,98","258,63"],
    [22635,"2022-04-21T14:54:06","17,78","258,63"],
    [22636,"2022-04-21T14:56:03","16,46","264,25"],
    [22637,"2022-04-21T14:56:07","15,87","264,25"],
    [22638,"2022-04-21T14:58:03","14,31","260,62"],
    [22639,"2022-04-21T14:58:08","15,74","260,62"],
    [22640,"2022-04-21T15:00:22","15,68","253,79"],
    [22641,"2022-04-21T15:00:27","14,51","253,79"],
    [22642,"2022-04-21T15:02:23","13,59","262,41"],
    [22643,"2022-04-21T15:02:28","16,82","262,41"],
    [22644,"2022-04-21T15:04:26","14,34","258,8"],
    [22645,"2022-04-21T15:04:32","15,58","258,8"],
    [22646,"2022-04-21T15:06:29","17,08","259,95"],
    [22647,"2022-04-21T15:06:34","17,4","259,95"],
    [22648,"2022-04-21T15:08:34","17,32","257,88"],
    [22649,"2022-04-21T15:08:39","16,66","257,88"],
    [22650,"2022-04-21T15:10:37","16,63","265,74"],
    [22651,"2022-04-21T15:10:41","16,9","265,74"],
    [22652,"2022-04-21T15:12:39","14,7","278,15"],
    [22653,"2022-04-21T15:12:44","15,07","278,15"],
    [22654,"2022-04-21T15:14:41","16,02","263,93"],
    [22655,"2022-04-21T15:14:47","15,96","263,93"],
    [22656,"2022-04-21T15:16:42","14,59","260,06"],
    [22657,"2022-04-21T15:16:47","14,49","260,06"],
    [22658,"2022-04-21T15:18:41","14,96","262"],
    [22659,"2022-04-21T15:18:48","16,85","262"],
    [22660,"2022-04-21T15:20:48","13,39","269,66"],
    [22661,"2022-04-21T15:20:53","14,36","269,66"],
    [22662,"2022-04-21T15:22:52","14,86","261,33"],
    [22663,"2022-04-21T15:22:57","14,82","261,33"],
    [22664,"2022-04-21T15:24:54","17,44","270,18"],
    [22665,"2022-04-21T15:24:59","18","270,18"],
    [22666,"2022-04-21T15:26:54","14,56","264,71"],
    [22667,"2022-04-21T15:27:01","16,15","264,71"],
    [22668,"2022-04-21T15:28:57","17,46","261,72"],
    [22669,"2022-04-21T15:29:04","17,74","261,72"],
    [22670,"2022-04-21T15:31:01","14,65","268,2"],
    [22671,"2022-04-21T15:31:06","15,83","268,2"],
    [22672,"2022-04-21T15:33:06","17,51","270,5"],
    [22673,"2022-04-21T15:33:10","17,8","270,5"],
    [22674,"2022-04-21T15:35:08","15,56","259,22"],
    [22675,"2022-04-21T15:35:12","16,95","259,22"],
    [22676,"2022-04-21T15:37:06","16,03","256,92"],
    [22677,"2022-04-21T15:37:13","18,48","256,92"],
    [22678,"2022-04-21T15:39:11","15,93","271,93"],
    [22679,"2022-04-21T15:39:15","16,52","271,93"],
    [22680,"2022-04-21T15:41:14","16,47","268"],
    [22681,"2022-04-21T15:41:20","15,51","268"],
    [22682,"2022-04-21T15:43:15","16,47","271,34"],
    [22683,"2022-04-21T15:43:20","17,52","271,34"],
    [22684,"2022-04-21T15:45:24","17,46","263,04"],
    [22685,"2022-04-21T15:45:29","18,34","263,04"],
    [22686,"2022-04-21T15:47:28","14,25","271,85"],
    [22687,"2022-04-21T15:47:34","14,92","271,85"],
    [22688,"2022-04-21T15:49:33","13,31","270,66"],
    [22689,"2022-04-21T15:49:39","14,19","270,66"],
    [22690,"2022-04-21T15:51:34","15,23","274,83"],
    [22691,"2022-04-21T15:51:41","14,58","274,83"],
    [22692,"2022-04-21T15:53:40","14,71","265,51"],
    [22693,"2022-04-21T15:53:44","14,32","265,51"],
    [22694,"2022-04-21T15:55:39","15,68","268,35"],
    [22695,"2022-04-21T15:55:44","16,22","268,35"],
    [22696,"2022-04-21T15:57:42","14,99","274,61"],
    [22697,"2022-04-21T15:57:48","14,74","274,61"],
    [22698,"2022-04-21T15:59:43","17,18","275,49"],
    [22699,"2022-04-21T15:59:56","15,4","280,6"],
    [22700,"2022-04-21T16:01:54","18,6","274,58"],
    [22701,"2022-04-21T16:01:58","17,58","274,58"],
    [22702,"2022-04-21T16:03:57","14,48","279,97"],
    [22703,"2022-04-21T16:04:01","13,46","279,97"],
    [22704,"2022-04-21T16:05:49","14,08","263,31"],
    [22705,"2022-04-21T16:06:04","19,42","259,67"],
    [22706,"2022-04-21T16:08:02","13,31","275,75"],
    [22707,"2022-04-21T16:08:07","12,89","275,75"],
    [22708,"2022-04-21T16:10:07","16,92","267,32"],
    [22709,"2022-04-21T16:10:14","17,82","267,32"],
    [22710,"2022-04-21T16:12:10","15,63","275,36"],
    [22711,"2022-04-21T16:12:15","14,52","275,36"],
    [22712,"2022-04-21T16:14:09","13,25","269,64"],
    [22713,"2022-04-21T16:14:16","15,22","265,34"],
    [22714,"2022-04-21T16:16:13","17,11","267,78"],
    [22715,"2022-04-21T16:16:18","16,02","267,78"],
    [22716,"2022-04-21T16:18:17","15,77","278,97"],
    [22717,"2022-04-21T16:18:22","15,64","278,97"],
    [22718,"2022-04-21T16:20:19","15,21","266,39"],
    [22719,"2022-04-21T16:20:26","16,78","266,39"],
    [22720,"2022-04-21T16:22:21","18,02","277,68"],
    [22721,"2022-04-21T16:22:27","16,96","273,58"],
    [22722,"2022-04-21T16:24:23","15,17","268,39"],
    [22723,"2022-04-21T16:24:29","15,34","277,29"],
    [22724,"2022-04-21T16:26:24","16,98","279,37"],
    [22725,"2022-04-21T16:26:30","16,49","271,66"],
    [22726,"2022-04-21T16:28:28","17,58","284,07"],
    [22727,"2022-04-21T16:28:35","16,78","279,02"],
    [22728,"2022-04-21T16:30:32","18,05","271,5"],
    [22729,"2022-04-21T16:30:37","16,36","272,26"],
    [22730,"2022-04-21T16:32:34","19","270,81"],
    [22731,"2022-04-21T16:32:40","18,87","270,81"],
    [22732,"2022-04-21T16:34:37","16,64","276,9"],
    [22733,"2022-04-21T16:34:42","16,5","277,52"],
    [22734,"2022-04-21T16:36:40","17,16","269,21"],
    [22735,"2022-04-21T16:36:46","15,52","268,23"],
    [22736,"2022-04-21T16:38:41","17,64","266,34"],
    [22737,"2022-04-21T16:38:48","17","270,44"],
    [22738,"2022-04-21T16:40:47","14,35","270,44"],
    [22739,"2022-04-21T16:40:51","13,86","260,84"],
    [22740,"2022-04-21T16:42:47","18,35","260,84"],
    [22741,"2022-04-21T16:42:52","17,12","265,33"],
    [22742,"2022-04-21T16:44:47","17,92","263,93"],
    [22743,"2022-04-21T16:44:52","19,22","263,93"],
    [22744,"2022-04-21T16:46:49","18,1","271,47"],
    [22745,"2022-04-21T16:46:55","18,23","279,43"],
    [22746,"2022-04-21T16:48:51","17,33","278,04"],
    [22747,"2022-04-21T16:48:56","15,81","278,04"],
    [22748,"2022-04-21T16:50:53","13,33","279,28"],
    [22749,"2022-04-21T16:50:59","14,53","279,28"],
    [22750,"2022-04-21T16:53:02","14,51","277,36"],
    [22751,"2022-04-21T16:53:08","17,92","277,36"],
    [22752,"2022-04-21T16:55:03","16,07","274,87"],
    [22753,"2022-04-21T16:55:08","17,16","274,87"],
    [22754,"2022-04-21T16:57:07","16,64","271,52"],
    [22755,"2022-04-21T16:57:12","17,55","271,52"],
    [22756,"2022-04-21T16:59:11","16,46","267,11"],
    [22757,"2022-04-21T16:59:16","17,44","267,11"],
    [22758,"2022-04-21T17:01:16","15,9","270,67"],
    [22759,"2022-04-21T17:01:22","14,25","270,67"],
    [22760,"2022-04-21T17:03:17","17,42","277,2"],
    [22761,"2022-04-21T17:03:23","16,41","277,2"],
    [22762,"2022-04-21T17:05:19","17,15","272,4"],
    [22763,"2022-04-21T17:05:25","17,52","272,4"],
    [22764,"2022-04-21T17:07:24","15,26","273,88"],
    [22765,"2022-04-21T17:07:30","16,77","273,88"],
    [22766,"2022-04-21T17:09:26","16,59","277,33"],
    [22767,"2022-04-21T17:09:30","14,97","277,33"],
    [22768,"2022-04-21T17:11:27","17,23","273,19"],
    [22769,"2022-04-21T17:11:33","15,84","273,19"],
    [22770,"2022-04-21T17:13:30","16,17","270,59"],
    [22771,"2022-04-21T17:13:37","14,84","270,59"],
    [22772,"2022-04-21T17:15:36","16,17","272,67"],
    [22773,"2022-04-21T17:15:42","14,19","272,67"],
    [22774,"2022-04-21T17:17:40","16,16","270,63"],
    [22775,"2022-04-21T17:17:46","16,02","270,63"],
    [22776,"2022-04-21T17:19:41","14,75","275,64"],
    [22777,"2022-04-21T17:19:48","16,36","275,64"],
    [22778,"2022-04-21T17:21:47","14,55","267,88"],
    [22779,"2022-04-21T17:21:58","14,23","267,88"],
    [22780,"2022-04-21T17:23:54","14,47","260,81"],
    [22781,"2022-04-21T17:24:09","15,4","260,81"],
    [22782,"2022-04-21T17:26:10","15,46","277,83"],
    [22783,"2022-04-21T17:26:13","15,98","277,83"],
    [22784,"2022-04-21T17:28:12","14,15","272,68"],
    [22785,"2022-04-21T17:28:16","14,23","272,68"],
    [22786,"2022-04-21T17:30:13","15,07","276,83"],
    [22787,"2022-04-21T17:30:19","14,89","276,83"],
    [22788,"2022-04-21T17:32:04","13,55","278,84"],
    [22789,"2022-04-21T17:32:21","14,17","278,84"],
    [22790,"2022-04-21T17:34:20","16,46","270,98"],
    [22791,"2022-04-21T17:34:25","16,65","270,98"],
    [22792,"2022-04-21T17:36:22","15,62","281,54"],
    [22793,"2022-04-21T17:36:28","16,41","281,54"],
    [22794,"2022-04-21T17:38:25","12,66","278,79"],
    [22795,"2022-04-21T17:38:29","12,81","278,79"],
    [22796,"2022-04-21T17:40:21","13,09","271,04"],
    [22797,"2022-04-21T17:40:29","13,08","271,04"],
    [22798,"2022-04-21T17:42:25","14,75","269,64"],
    [22799,"2022-04-21T17:42:35","13,66","269,64"],
    [22800,"2022-04-21T17:44:29","13,05","266,17"],
    [22801,"2022-04-21T17:44:40","13,37","266,17"],
    [22802,"2022-04-21T17:46:38","12,66","277,71"],
    [22803,"2022-04-21T17:46:46","15,19","277,71"],
    [22804,"2022-04-21T17:48:44","15,51","267,71"],
    [22805,"2022-04-21T17:48:55","14,56","267,71"],
    [22806,"2022-04-21T17:50:54","14,98","269,32"],
    [22807,"2022-04-21T17:51:00","14,25","269,32"],
    [22808,"2022-04-21T17:52:57","13,91","272,16"],
    [22809,"2022-04-21T17:53:02","13,56","272,16"],
    [22810,"2022-04-21T17:54:59","12,88","270,88"],
    [22811,"2022-04-21T17:55:05","12,66","270,88"],
    [22812,"2022-04-21T17:57:03","15,99","281,68"],
    [22813,"2022-04-21T17:57:10","15,29","281,68"],
    [22814,"2022-04-21T17:59:06","14,5","278,84"],
    [22815,"2022-04-21T17:59:11","15,83","278,84"],
    [22816,"2022-04-21T18:01:09","15,66","277,26"],
    [22817,"2022-04-21T18:01:15","15,43","277,26"],
    [22818,"2022-04-21T18:03:17","15,49","275,18"],
    [22819,"2022-04-21T18:03:22","14,09","275,18"],
    [22820,"2022-04-21T18:05:21","14,52","277,8"],
    [22821,"2022-04-21T18:05:26","14,35","277,8"],
    [22822,"2022-04-21T18:07:21","13,57","280,77"],
    [22823,"2022-04-21T18:07:27","13,48","280,77"],
    [22824,"2022-04-21T18:09:22","16,92","276,25"],
    [22825,"2022-04-21T18:09:27","16,96","276,25"],
    [22826,"2022-04-21T18:11:24","16,07","263,33"],
    [22827,"2022-04-21T18:11:30","15,32","263,33"],
    [22828,"2022-04-21T18:13:28","13,64","268,55"],
    [22829,"2022-04-21T18:13:33","13,67","268,55"],
    [22830,"2022-04-21T18:15:30","13,51","273,94"],
    [22831,"2022-04-21T18:15:37","13","273,94"],
    [22832,"2022-04-21T18:17:33","13,45","269,16"],
    [22833,"2022-04-21T18:17:40","12,1","269,16"],
    [22834,"2022-04-21T18:19:40","15,21","270,82"],
    [22835,"2022-04-21T18:19:42","16,03","270,82"],
    [22836,"2022-04-21T18:21:39","14,71","269,56"],
    [22837,"2022-04-21T18:21:44","16,96","269,56"],
    [22838,"2022-04-21T18:23:42","16,2","280,93"],
    [22839,"2022-04-21T18:23:47","15,59","280,93"],
    [22840,"2022-04-21T18:25:43","17,75","262,71"],
    [22841,"2022-04-21T18:25:48","16,08","262,71"],
    [22842,"2022-04-21T18:27:43","15,62","268,74"],
    [22843,"2022-04-21T18:27:48","15,17","268,74"],
    [22844,"2022-04-21T18:29:47","14,56","270,36"],
    [22845,"2022-04-21T18:29:51","14,32","270,36"],
    [22846,"2022-04-21T18:31:51","14,72","276,27"],
    [22847,"2022-04-21T18:31:56","14,22","276,27"],
    [22848,"2022-04-21T18:33:53","15,65","278,33"],
    [22849,"2022-04-21T18:34:01","18,28","278,33"],
    [22850,"2022-04-21T18:36:00","15,82","280,07"],
    [22851,"2022-04-21T18:36:07","17","280,07"],
    [22852,"2022-04-21T18:38:02","15,12","267,97"],
    [22853,"2022-04-21T18:38:12","15,3","267,97"],
    [22854,"2022-04-21T18:40:04","14,93","274,66"],
    [22855,"2022-04-21T18:40:14","14,3","274,66"],
    [22856,"2022-04-21T18:42:08","16,45","264,92"],
    [22857,"2022-04-21T18:42:15","15,55","264,92"],
    [22858,"2022-04-21T18:44:09","17,93","279,75"],
    [22859,"2022-04-21T18:44:17","19,43","279,75"],
    [22860,"2022-04-21T18:46:09","14,86","263,88"],
    [22861,"2022-04-21T18:46:19","14,74","263,88"],
    [22862,"2022-04-21T18:48:17","16,14","274,03"],
    [22863,"2022-04-21T18:48:22","15,46","274,03"],
    [22864,"2022-04-21T18:50:21","16,66","267,49"],
    [22865,"2022-04-21T18:50:27","16,22","267,49"],
    [22866,"2022-04-21T18:52:24","18,94","274,28"],
    [22867,"2022-04-21T18:52:30","17,6","274,28"],
    [22868,"2022-04-21T18:54:31","17,51","272,48"],
    [22869,"2022-04-21T18:54:36","17,26","272,48"],
    [22870,"2022-04-21T18:56:34","16,66","270,18"],
    [22871,"2022-04-21T18:56:40","15,96","270,18"],
    [22872,"2022-04-21T18:58:39","17,45","281,41"],
    [22873,"2022-04-21T18:58:45","16,98","281,41"],
    [22874,"2022-04-21T19:00:41","18,5","274,78"],
    [22875,"2022-04-21T19:00:46","17,37","274,78"],
    [22876,"2022-04-21T19:02:43","19,88","276,34"],
    [22877,"2022-04-21T19:02:49","16,01","276,34"],
    [22878,"2022-04-21T19:04:48","17,93","270,81"],
    [22879,"2022-04-21T19:04:54","18,01","270,81"],
    [22880,"2022-04-21T19:06:58","17,98","261,17"],
    [22881,"2022-04-21T19:07:03","17,16","261,17"],
    [22882,"2022-04-21T19:09:00","16,85","274,08"],
    [22883,"2022-04-21T19:09:04","15,62","274,08"],
    [22884,"2022-04-21T19:10:59","13,65","269,46"],
    [22885,"2022-04-21T19:11:05","15,08","269,46"],
    [22886,"2022-04-21T19:13:02","16,05","280,88"],
    [22887,"2022-04-21T19:13:06","14,87","280,88"],
    [22888,"2022-04-21T19:15:06","16,68","277,35"],
    [22889,"2022-04-21T19:15:11","17,15","277,35"],
    [22890,"2022-04-21T19:17:09","14,73","275,19"],
    [22891,"2022-04-21T19:17:14","14,62","275,19"],
    [22892,"2022-04-21T19:19:10","18,04","268,95"],
    [22893,"2022-04-21T19:19:16","18,51","268,95"],
    [22894,"2022-04-21T19:21:13","14,68","265,22"],
    [22895,"2022-04-21T19:21:17","14,96","265,22"],
    [22896,"2022-04-21T19:23:16","13,9","263,08"],
    [22897,"2022-04-21T19:23:22","12,66","263,08"],
    [22898,"2022-04-21T19:25:20","15,52","268,68"],
    [22899,"2022-04-21T19:25:25","15,44","268,68"],
    [22900,"2022-04-21T19:27:23","13,09","277,05"],
    [22901,"2022-04-21T19:27:29","14,01","277,05"],
    [22902,"2022-04-21T19:29:25","13,58","272,16"],
    [22903,"2022-04-21T19:29:30","14,8","272,16"],
    [22904,"2022-04-21T19:31:27","14,19","279,24"],
    [22905,"2022-04-21T19:31:32","12,93","279,24"],
    [22906,"2022-04-21T19:33:27","12,44","281,02"],
    [22907,"2022-04-21T19:33:33","12,36","281,02"],
    [22908,"2022-04-21T19:35:29","12,08","286,91"],
    [22909,"2022-04-21T19:35:34","12,1","286,91"],
    [22910,"2022-04-21T19:37:30","12,96","277,83"],
    [22911,"2022-04-21T19:37:37","12,61","277,83"],
    [22912,"2022-04-21T19:39:36","14,79","287,63"],
    [22913,"2022-04-21T19:39:42","13,55","287,63"],
    [22914,"2022-04-21T19:41:41","12,74","279,35"],
    [22915,"2022-04-21T19:41:44","12,81","279,35"],
    [22916,"2022-04-21T19:43:43","13,04","282,85"],
    [22917,"2022-04-21T19:43:48","12,6","282,85"],
    [22918,"2022-04-21T19:45:44","12,44","292,93"],
    [22919,"2022-04-21T19:45:49","12,79","292,93"],
    [22920,"2022-04-21T19:47:49","12,79","284,86"],
    [22921,"2022-04-21T19:47:54","12,32","284,86"],
    [22922,"2022-04-21T19:49:54","11,04","288,93"],
    [22923,"2022-04-21T19:50:00","11,33","288,93"],
    [22924,"2022-04-21T19:52:03","11,25","291,35"],
    [22925,"2022-04-21T19:52:07","11,8","291,35"],
    [22926,"2022-04-21T19:54:02","11,64","289,79"],
    [22927,"2022-04-21T19:54:08","11,45","289,79"],
    [22928,"2022-04-21T19:56:08","11,47","285,64"],
    [22929,"2022-04-21T19:56:27","11,93","285,64"],
    [22930,"2022-04-21T19:58:18","10,44","292,23"],
    [22931,"2022-04-21T19:58:28","10,91","292,23"],
    [22932,"2022-04-21T20:00:28","8,24","296,72"],
    [22933,"2022-04-21T20:00:33","8,63","296,72"],
    [22934,"2022-04-21T20:02:33","11,24","283,62"],
    [22935,"2022-04-21T20:02:39","10,73","283,62"],
    [22936,"2022-04-21T20:04:38","11,13","284,66"],
    [22937,"2022-04-21T20:04:42","10,05","284,66"],
    [22938,"2022-04-21T20:06:42","11,19","292,6"],
    [22939,"2022-04-21T20:06:47","11,2","292,6"],
    [22940,"2022-04-21T20:08:42","9,86","284,99"],
    [22941,"2022-04-21T20:08:50","9,71","284,99"],
    [22942,"2022-04-21T20:10:47","10,72","287"],
    [22943,"2022-04-21T20:10:52","10,29","287"],
    [22944,"2022-04-21T20:12:48","11,8","283,91"],
    [22945,"2022-04-21T20:12:53","10,81","283,91"],
    [22946,"2022-04-21T20:14:53","11,64","280,93"],
    [22947,"2022-04-21T20:14:57","11,28","280,93"],
    [22948,"2022-04-21T20:16:53","9,32","276,45"],
    [22949,"2022-04-21T20:16:58","11,53","276,45"],
    [22950,"2022-04-21T20:18:58","12,33","274,39"],
    [22951,"2022-04-21T20:19:03","11,72","274,39"],
    [22952,"2022-04-21T20:21:03","10,47","281,73"],
    [22953,"2022-04-21T20:21:09","11,21","281,73"],
    [22954,"2022-04-21T20:23:05","11,62","273,87"],
    [22955,"2022-04-21T20:23:11","12,07","273,87"],
    [22956,"2022-04-21T20:25:09","11,99","285,93"],
    [22957,"2022-04-21T20:25:13","12,25","285,93"],
    [22958,"2022-04-21T20:27:11","11,07","282,73"],
    [22959,"2022-04-21T20:27:15","10,17","282,73"],
    [22960,"2022-04-21T20:29:09","12,03","276,37"],
    [22961,"2022-04-21T20:29:15","12,06","276,37"],
    [22962,"2022-04-21T20:31:15","13,1","283,35"],
    [22963,"2022-04-21T20:31:20","12,52","283,35"],
    [22964,"2022-04-21T20:33:15","13,66","285,33"],
    [22965,"2022-04-21T20:33:21","11,67","285,33"],
    [22966,"2022-04-21T20:35:16","12,86","281,82"],
    [22967,"2022-04-21T20:35:22","12,7","281,82"],
    [22968,"2022-04-21T20:37:15","12,74","277,1"],
    [22969,"2022-04-21T20:37:23","12,37","277,1"],
    [22970,"2022-04-21T20:39:21","11,09","278,2"],
    [22971,"2022-04-21T20:39:26","10,85","278,2"],
    [22972,"2022-04-21T20:41:26","11,66","285,34"],
    [22973,"2022-04-21T20:41:32","11,2","285,34"],
    [22974,"2022-04-21T20:43:28","11,49","283,74"],
    [22975,"2022-04-21T20:43:33","11,46","283,74"],
    [22976,"2022-04-21T20:45:31","12,25","281,84"],
    [22977,"2022-04-21T20:45:35","12,05","281,84"],
    [22978,"2022-04-21T20:47:29","8,95","279,31"],
    [22979,"2022-04-21T20:47:35","9,34","279,31"],
    [22980,"2022-04-21T20:49:31","10","282,32"],
    [22981,"2022-04-21T20:49:36","9,62","282,32"],
    [22982,"2022-04-21T20:51:33","10,07","278,83"],
    [22983,"2022-04-21T20:51:39","10,48","278,83"],
    [22984,"2022-04-21T20:53:34","11,16","288,56"],
    [22985,"2022-04-21T20:53:39","11,61","288,56"],
    [22986,"2022-04-21T20:55:38","10","277,83"],
    [22987,"2022-04-21T20:55:44","9,19","277,83"],
    [22988,"2022-04-21T20:57:43","11,3","286,68"],
    [22989,"2022-04-21T20:57:48","9,81","286,68"],
    [22990,"2022-04-21T20:59:45","10,31","292,1"],
    [22991,"2022-04-21T20:59:52","10,48","292,1"],
    [22992,"2022-04-21T20:59:59","8,79","292,1"],
    [22993,"2022-04-21T21:01:53","10,42","288,37"],
    [22994,"2022-04-21T21:01:57","10,21","288,37"],
    [22995,"2022-04-21T21:03:56","10,99","291,67"],
    [22996,"2022-04-21T21:04:01","11,53","291,67"],
    [22997,"2022-04-21T21:06:00","11,74","287,69"],
    [22998,"2022-04-21T21:06:05","11,87","287,69"],
    [22999,"2022-04-21T21:08:03","9,64","290,85"],
    [23000,"2022-04-21T21:08:12","10,41","290,85"],
    [23001,"2022-04-21T21:10:10","9,5","288,2"],
    [23002,"2022-04-21T21:10:16","9,77","288,2"],
    [23003,"2022-04-21T21:12:12","9,9","286,69"],
    [23004,"2022-04-21T21:12:17","9,33","286,69"],
    [23005,"2022-04-21T21:14:12","9,87","280,62"],
    [23006,"2022-04-21T21:14:20","9,04","280,62"],
    [23007,"2022-04-21T21:16:17","8,38","290,73"],
    [23008,"2022-04-21T21:16:20","8,77","290,73"],
    [23009,"2022-04-21T21:18:19","9,24","286,91"],
    [23010,"2022-04-21T21:18:33","9,28","286,91"],
    [23011,"2022-04-21T21:20:30","8,18","285,5"],
    [23012,"2022-04-21T21:20:35","8,26","285,5"],
    [23013,"2022-04-21T21:22:32","8,63","281,72"],
    [23014,"2022-04-21T21:22:39","8,81","281,72"],
    [23015,"2022-04-21T21:24:35","7,12","284,84"],
    [23016,"2022-04-21T21:24:39","7,37","284,84"],
    [23017,"2022-04-21T21:26:27","8,04","294,75"],
    [23018,"2022-04-21T21:26:41","8,67","294,75"],
    [23019,"2022-04-21T21:28:30","7,49","293,53"],
    [23020,"2022-04-21T21:28:43","7,22","293,53"],
    [23021,"2022-04-21T21:30:42","6,82","309,63"],
    [23022,"2022-04-21T21:30:48","6,74","309,63"],
    [23023,"2022-04-21T21:32:48","7,46","299,56"],
    [23024,"2022-04-21T21:32:54","6,89","299,56"],
    [23025,"2022-04-21T21:34:51","7,44","297,29"],
    [23026,"2022-04-21T21:34:57","7,42","297,29"],
    [23027,"2022-04-21T21:36:56","7,03","292,69"],
    [23028,"2022-04-21T21:37:02","6,15","292,69"],
    [23029,"2022-04-21T21:38:59","7,37","291,32"],
    [23030,"2022-04-21T21:39:04","7,35","291,32"],
    [23031,"2022-04-21T21:40:52","6,2","306,91"],
    [23032,"2022-04-21T21:41:07","6,66","306,91"],
    [23033,"2022-04-21T21:43:05","6,28","310,28"],
    [23034,"2022-04-21T21:43:10","6,17","310,28"],
    [23035,"2022-04-21T21:45:09","6,18","315,18"],
    [23036,"2022-04-21T21:45:14","4,66","315,18"],
    [23037,"2022-04-21T21:47:12","4,85","303,66"],
    [23038,"2022-04-21T21:47:19","5,93","303,66"],
    [23039,"2022-04-21T21:49:14","4,62","322,86"],
    [23040,"2022-04-21T21:49:19","4,86","322,86"],
    [23041,"2022-04-21T21:51:18","6,06","306,56"],
    [23042,"2022-04-21T21:51:22","6,08","306,56"],
    [23043,"2022-04-21T21:53:17","5,39","292,23"],
    [23044,"2022-04-21T21:53:22","5,74","292,23"],
    [23045,"2022-04-21T21:55:20","4,29","297,16"],
    [23046,"2022-04-21T21:55:24","4,7","297,16"],
    [23047,"2022-04-21T21:57:10","5,46","305,83"],
    [23048,"2022-04-21T21:57:24","5,59","305,83"],
    [23049,"2022-04-21T21:59:26","5,59","314,5"],
    [23050,"2022-04-21T21:59:32","5,39","314,5"],
    [23051,"2022-04-21T22:01:31","4,4","307"],
    [23052,"2022-04-21T22:01:34","4,26","307"],
    [23053,"2022-04-21T22:03:32","4,92","314,22"],
    [23054,"2022-04-21T22:03:38","5,25","314,22"],
    [23055,"2022-04-21T22:05:38","4,77","317,79"],
    [23056,"2022-04-21T22:05:42","4,65","317,79"],
    [23057,"2022-04-21T22:07:42","4,98","321,67"],
    [23058,"2022-04-21T22:07:48","4,55","321,67"],
    [23059,"2022-04-21T22:09:48","4,53","319,15"],
    [23060,"2022-04-21T22:09:54","4,9","319,15"],
    [23061,"2022-04-21T22:11:48","5,02","324,07"],
    [23062,"2022-04-21T22:11:54","4,07","324,07"],
    [23063,"2022-04-21T22:13:54","4,62","327,21"],
    [23064,"2022-04-21T22:13:59","4,71","327,21"],
    [23065,"2022-04-21T22:15:58","4,92","321,59"],
    [23066,"2022-04-21T22:16:03","5,38","321,59"],
    [23067,"2022-04-21T22:18:02","4,65","326,5"],
    [23068,"2022-04-21T22:18:06","4,81","326,5"],
    [23069,"2022-04-21T22:20:01","5,46","317,1"],
    [23070,"2022-04-21T22:20:09","5,72","317,1"],
    [23071,"2022-04-21T22:22:11","5,72","333,28"],
    [23072,"2022-04-21T22:22:16","5,5","333,28"],
    [23073,"2022-04-21T22:24:16","5,71","328,71"],
    [23074,"2022-04-21T22:24:21","6,5","328,71"],
    [23075,"2022-04-21T22:26:20","6,13","332,48"],
    [23076,"2022-04-21T22:26:26","6,37","332,48"],
    [23077,"2022-04-21T22:28:26","6,55","321,95"],
    [23078,"2022-04-21T22:28:32","6,17","321,95"],
    [23079,"2022-04-21T22:30:31","5,23","313,03"],
    [23080,"2022-04-21T22:30:35","5,92","313,03"],
    [23081,"2022-04-21T22:32:32","6,11","308,49"],
    [23082,"2022-04-21T22:32:38","5,4","308,49"],
    [23083,"2022-04-21T22:34:41","5,48","319,91"],
    [23084,"2022-04-21T22:34:55","5,65","319,91"],
    [23085,"2022-04-21T22:36:55","6,97","332,56"],
    [23086,"2022-04-21T22:37:01","6,43","332,56"],
    [23087,"2022-04-21T22:39:00","7","337,19"],
    [23088,"2022-04-21T22:39:06","6,22","337,19"],
    [23089,"2022-04-21T22:41:06","6,84","332,68"],
    [23090,"2022-04-21T22:41:10","7,02","332,68"],
    [23091,"2022-04-21T22:43:07","7,32","337,94"],
    [23092,"2022-04-21T22:43:12","6,29","337,94"],
    [23093,"2022-04-21T22:45:12","5,28","331,22"],
    [23094,"2022-04-21T22:45:15","6","331,22"],
    [23095,"2022-04-21T22:47:16","5,92","334,42"],
    [23096,"2022-04-21T22:47:21","6,17","334,42"],
    [23097,"2022-04-21T22:49:19","6,51","336,23"],
    [23098,"2022-04-21T22:49:25","5,96","336,23"],
    [23099,"2022-04-21T22:51:21","5,44","332,68"],
    [23100,"2022-04-21T22:51:26","5,66","332,68"],
    [23101,"2022-04-21T22:53:24","5,47","351,4"],
    [23102,"2022-04-21T22:53:28","6,49","351,4"],
    [23103,"2022-04-21T22:55:27","5,5","345,81"],
    [23104,"2022-04-21T22:55:32","5,84","345,81"],
    [23105,"2022-04-21T22:57:28","6,56","354,25"],
    [23106,"2022-04-21T22:57:35","5,6","354,25"],
    [23107,"2022-04-21T22:59:32","6,94","346,96"],
    [23108,"2022-04-21T22:59:38","6,87","346,96"],
    [23109,"2022-04-21T23:01:36","7,61","8,68"],
    [23110,"2022-04-21T23:01:40","6,77","8,68"],
    [23111,"2022-04-21T23:03:40","8,16","21,69"],
    [23112,"2022-04-21T23:03:46","7,69","21,69"],
    [23113,"2022-04-21T23:05:45","8,09","6,63"],
    [23114,"2022-04-21T23:05:49","8,05","6,63"],
    [23115,"2022-04-21T23:07:47","7,73","20,13"],
    [23116,"2022-04-21T23:07:53","7,19","20,13"],
    [23117,"2022-04-21T23:09:48","7,04","355,74"],
    [23118,"2022-04-21T23:09:53","7,31","355,74"],
    [23119,"2022-04-21T23:11:52","6,82","348,59"],
    [23120,"2022-04-21T23:11:58","6,22","348,59"],
    [23121,"2022-04-21T23:13:53","7,76","343,99"],
    [23122,"2022-04-21T23:13:59","7,25","343,99"],
    [23123,"2022-04-21T23:15:58","7,05","337,39"],
    [23124,"2022-04-21T23:16:04","8,25","337,39"],
    [23125,"2022-04-21T23:18:03","8,69","338,75"],
    [23126,"2022-04-21T23:18:06","8,45","338,75"],
    [23127,"2022-04-21T23:20:04","7,54","336,65"],
    [23128,"2022-04-21T23:20:08","7,67","336,65"],
    [23129,"2022-04-21T23:22:07","7,35","349,21"],
    [23130,"2022-04-21T23:22:12","7,55","349,21"],
    [23131,"2022-04-21T23:24:11","8,65","333,45"],
    [23132,"2022-04-21T23:24:14","8,67","333,45"],
    [23133,"2022-04-21T23:26:13","9,86","336,55"],
    [23134,"2022-04-21T23:26:18","9,61","336,55"],
    [23135,"2022-04-21T23:28:14","9,77","347,44"],
    [23136,"2022-04-21T23:28:20","9,25","347,44"],
    [23137,"2022-04-21T23:30:19","9,15","345,17"],
    [23138,"2022-04-21T23:30:22","8,68","345,17"],
    [23139,"2022-04-21T23:32:21","9,42","341,2"],
    [23140,"2022-04-21T23:32:25","8,93","341,2"],
    [23141,"2022-04-21T23:34:20","9,66","346,28"],
    [23142,"2022-04-21T23:34:26","9,48","346,28"],
    [23143,"2022-04-21T23:36:21","9,03","343,06"],
    [23144,"2022-04-21T23:36:27","9,32","343,06"],
    [23145,"2022-04-21T23:38:26","10,83","317,19"],
    [23146,"2022-04-21T23:38:29","10,37","317,19"],
    [23147,"2022-04-21T23:40:25","10,16","324,32"],
    [23148,"2022-04-21T23:40:29","9,07","324,32"],
    [23149,"2022-04-21T23:42:32","9","332,88"],
    [23150,"2022-04-21T23:42:37","9,66","332,88"],
    [23151,"2022-04-21T23:44:32","8,34","334,81"],
    [23152,"2022-04-21T23:44:38","8,93","334,81"],
    [23153,"2022-04-21T23:46:38","10,3","332,42"],
    [23154,"2022-04-21T23:46:43","9,37","332,42"],
    [23155,"2022-04-21T23:48:43","8,83","323,98"],
    [23156,"2022-04-21T23:48:49","9,6","323,98"],
    [23157,"2022-04-21T23:50:44","8,72","329,1"],
    [23158,"2022-04-21T23:50:49","9,47","329,1"],
    [23159,"2022-04-21T23:52:48","9,48","336,09"],
    [23160,"2022-04-21T23:52:53","9,61","336,09"],
    [23161,"2022-04-21T23:54:49","8,29","339,34"],
    [23162,"2022-04-21T23:54:55","7,74","339,34"],
    [23163,"2022-04-21T23:56:52","7,06","332,89"],
    [23164,"2022-04-21T23:56:57","7,33","332,89"],
    [23165,"2022-04-21T23:58:54","8,69","329,15"],
    [23166,"2022-04-21T23:58:58","8,66","329,15"],
    [23167,"2022-04-22T00:00:55","9,84","335,68"],
    [23168,"2022-04-22T00:00:59","9,65","335,68"],
    [23169,"2022-04-22T00:02:55","10,56","334,42"],
    [23170,"2022-04-22T00:03:01","10,49","334,42"],
    [23171,"2022-04-22T00:04:56","9,88","332,34"],
    [23172,"2022-04-22T00:05:01","10,68","332,34"],
    [23173,"2022-04-22T00:06:58","9,9","329,03"],
    [23174,"2022-04-22T00:07:02","10,39","329,03"],
    [23175,"2022-04-22T00:09:08","10,44","333,02"],
    [23176,"2022-04-22T00:09:15","10,77","333,02"],
    [23177,"2022-04-22T00:11:12","9,17","336,44"],
    [23178,"2022-04-22T00:11:18","8,95","336,44"],
    [23179,"2022-04-22T00:13:15","8,19","333,52"],
    [23180,"2022-04-22T00:13:20","8,02","333,52"],
    [23181,"2022-04-22T00:15:17","8,9","341,63"],
    [23182,"2022-04-22T00:15:23","8,36","341,63"],
    [23183,"2022-04-22T00:17:21","9,68","339,08"],
    [23184,"2022-04-22T00:17:27","9,91","339,08"],
    [23185,"2022-04-22T00:19:25","6,96","346,97"],
    [23186,"2022-04-22T00:19:29","7,64","346,97"],
    [23187,"2022-04-22T00:21:25","7,3","349,22"],
    [23188,"2022-04-22T00:21:30","6,77","349,22"],
    [23189,"2022-04-22T00:23:27","6,03","6,79"],
    [23190,"2022-04-22T00:23:33","7,06","6,79"],
    [23191,"2022-04-22T00:25:30","5,08","13,5"],
    [23192,"2022-04-22T00:25:34","5,77","13,5"],
    [23193,"2022-04-22T00:27:32","4,2","15,86"],
    [23194,"2022-04-22T00:27:38","4,27","15,86"],
    [23195,"2022-04-22T00:29:35","4,35","356,87"],
    [23196,"2022-04-22T00:29:40","4,06","356,87"],
    [23197,"2022-04-22T00:31:38","4,99","350,68"],
    [23198,"2022-04-22T00:31:43","5,18","350,68"],
    [23199,"2022-04-22T00:33:39","6,06","345,41"],
    [23200,"2022-04-22T00:33:45","5,85","345,41"],
    [23201,"2022-04-22T00:35:42","7,43","343,78"],
    [23202,"2022-04-22T00:35:45","6,85","343,78"],
    [23203,"2022-04-22T00:37:44","8","355"],
    [23204,"2022-04-22T00:37:49","7,45","355"],
    [23205,"2022-04-22T00:39:48","10,34","350,94"],
    [23206,"2022-04-22T00:39:54","9,93","350,94"],
    [23207,"2022-04-22T00:41:53","12,55","354,08"],
    [23208,"2022-04-22T00:41:58","12,47","354,08"],
    [23209,"2022-04-22T00:43:55","13,39","348,59"],
    [23210,"2022-04-22T00:43:59","12,89","348,59"],
    [23211,"2022-04-22T00:45:59","11,71","341,94"],
    [23212,"2022-04-22T00:46:06","12,02","341,94"],
    [23213,"2022-04-22T00:48:04","12,54","339,17"],
    [23214,"2022-04-22T00:48:09","11,59","339,17"],
    [23215,"2022-04-22T00:50:09","13,14","343,84"],
    [23216,"2022-04-22T00:50:15","12,03","343,84"],
    [23217,"2022-04-22T00:52:12","11,95","341,34"],
    [23218,"2022-04-22T00:52:17","11,86","341,34"],
    [23219,"2022-04-22T00:54:20","11,87","338,9"],
    [23220,"2022-04-22T00:54:31","10,86","338,9"],
    [23221,"2022-04-22T00:56:32","10,88","336,39"],
    [23222,"2022-04-22T00:56:37","10,02","336,39"],
    [23223,"2022-04-22T00:58:34","10,84","342,29"],
    [23224,"2022-04-22T00:58:39","10,82","342,29"],
    [23225,"2022-04-22T01:00:38","11,53","344"],
    [23226,"2022-04-22T01:00:44","11,25","344"],
    [23227,"2022-04-22T01:02:30","11,16","346,17"],
    [23228,"2022-04-22T01:02:45","10,1","346,17"],
    [23229,"2022-04-22T01:04:39","9,78","342,29"],
    [23230,"2022-04-22T01:04:45","10,24","342,29"],
    [23231,"2022-04-22T01:06:43","10,15","343,44"],
    [23232,"2022-04-22T01:06:46","9,18","343,44"],
    [23233,"2022-04-22T01:08:53","9,2","341,37"],
    [23234,"2022-04-22T01:08:56","9,52","341,37"],
    [23235,"2022-04-22T01:10:56","9,09","343,42"],
    [23236,"2022-04-22T01:11:00","8,86","343,42"],
    [23237,"2022-04-22T01:12:57","8,22","347,88"],
    [23238,"2022-04-22T01:13:02","7,83","347,88"],
    [23239,"2022-04-22T01:15:01","7,73","351,61"],
    [23240,"2022-04-22T01:15:06","8,37","351,61"],
    [23241,"2022-04-22T01:17:02","9","343,84"],
    [23242,"2022-04-22T01:17:08","9,09","343,84"],
    [23243,"2022-04-22T01:19:09","9,15","344,96"],
    [23244,"2022-04-22T01:19:12","9,98","344,96"],
    [23245,"2022-04-22T01:21:10","9,1","348,57"],
    [23246,"2022-04-22T01:21:15","8,84","348,57"],
    [23247,"2022-04-22T01:23:13","8,85","340,35"],
    [23248,"2022-04-22T01:23:17","8,21","340,35"],
    [23249,"2022-04-22T01:25:15","9,45","339,32"],
    [23250,"2022-04-22T01:25:20","10,34","339,32"],
    [23251,"2022-04-22T01:27:17","9,14","342,05"],
    [23252,"2022-04-22T01:27:22","9,28","342,05"],
    [23253,"2022-04-22T01:29:18","8,24","345,72"],
    [23254,"2022-04-22T01:29:24","10,45","345,72"],
    [23255,"2022-04-22T01:31:18","9,43","348,75"],
    [23256,"2022-04-22T01:31:24","9,05","348,75"],
    [23257,"2022-04-22T01:33:20","8,73","355,64"],
    [23258,"2022-04-22T01:33:25","8,88","355,64"],
    [23259,"2022-04-22T01:35:21","8,4","352,89"],
    [23260,"2022-04-22T01:35:27","7,74","352,89"],
    [23261,"2022-04-22T01:37:26","8,28","347,96"],
    [23262,"2022-04-22T01:37:30","7,48","347,96"],
    [23263,"2022-04-22T01:39:29","8,59","357,24"],
    [23264,"2022-04-22T01:39:35","8,82","357,24"],
    [23265,"2022-04-22T01:41:32","9,22","348,58"],
    [23266,"2022-04-22T01:41:38","10,33","348,58"],
    [23267,"2022-04-22T01:43:36","8,07","357,22"],
    [23268,"2022-04-22T01:43:39","8,12","357,22"],
    [23269,"2022-04-22T01:45:33","7,22","11,68"],
    [23270,"2022-04-22T01:45:39","7,99","11,68"],
    [23271,"2022-04-22T01:47:37","8,58","8,86"],
    [23272,"2022-04-22T01:47:40","8,18","8,86"],
    [23273,"2022-04-22T01:49:36","8,84","358,38"],
    [23274,"2022-04-22T01:49:42","8,03","358,38"],
    [23275,"2022-04-22T01:51:37","8,27","355,59"],
    [23276,"2022-04-22T01:51:42","7,78","355,59"],
    [23277,"2022-04-22T01:53:38","8,15","353,92"],
    [23278,"2022-04-22T01:53:44","7,96","353,92"],
    [23279,"2022-04-22T01:55:37","8,04","9,43"],
    [23280,"2022-04-22T01:55:45","8,32","9,43"],
    [23281,"2022-04-22T01:57:48","8,32","356,97"],
    [23282,"2022-04-22T01:57:52","8,77","356,97"],
    [23283,"2022-04-22T01:59:55","8,84","355,3"],
    [23284,"2022-04-22T02:00:01","7,86","355,3"],
    [23285,"2022-04-22T02:01:56","9,02","352,25"],
    [23286,"2022-04-22T02:02:02","8,44","352,25"],
    [23287,"2022-04-22T02:04:02","8,35","347,6"],
    [23288,"2022-04-22T02:04:07","8,11","347,6"],
    [23289,"2022-04-22T02:06:03","8,34","344,26"],
    [23290,"2022-04-22T02:06:09","8,56","344,26"],
    [23291,"2022-04-22T02:08:09","8,07","350,45"],
    [23292,"2022-04-22T02:08:12","8,27","350,45"],
    [23293,"2022-04-22T02:10:08","9,78","345,79"],
    [23294,"2022-04-22T02:10:13","9,1","345,79"],
    [23295,"2022-04-22T02:12:09","10","343,78"],
    [23296,"2022-04-22T02:12:14","10,55","343,78"],
    [23297,"2022-04-22T02:14:12","9,36","348,97"],
    [23298,"2022-04-22T02:14:15","9,79","348,97"],
    [23299,"2022-04-22T02:16:13","9,53","114,02"],
    [23300,"2022-04-22T02:16:18","10,24","114,02"],
    [23301,"2022-04-22T02:18:16","10,85","353,5"],
    [23302,"2022-04-22T02:18:18","10,87","353,5"],
    [23303,"2022-04-22T02:20:12","11,84","354,92"],
    [23304,"2022-04-22T02:20:19","11,96","354,92"],
    [23305,"2022-04-22T02:22:15","11,6","352,13"],
    [23306,"2022-04-22T02:22:21","14,55","352,13"],
    [23307,"2022-04-22T02:24:19","14,02","331,85"],
    [23308,"2022-04-22T02:24:23","14,82","331,85"],
    [23309,"2022-04-22T02:26:23","14,29","352,54"],
    [23310,"2022-04-22T02:26:27","13,28","352,54"],
    [23311,"2022-04-22T02:28:22","12,97","347,97"],
    [23312,"2022-04-22T02:28:27","12,41","347,97"],
    [23313,"2022-04-22T02:30:27","12,63","340,55"],
    [23314,"2022-04-22T02:30:32","12,23","340,55"],
    [23315,"2022-04-22T02:32:31","14,07","348,01"],
    [23316,"2022-04-22T02:32:37","13,14","348,01"],
    [23317,"2022-04-22T02:34:36","14,31","352,91"],
    [23318,"2022-04-22T02:34:42","14,61","352,91"],
    [23319,"2022-04-22T02:36:38","11,86","349,2"],
    [23320,"2022-04-22T02:36:45","12,13","349,2"],
    [23321,"2022-04-22T02:38:41","11,76","355,18"],
    [23322,"2022-04-22T02:38:46","11,55","355,18"],
    [23323,"2022-04-22T02:40:45","12,09","359"],
    [23324,"2022-04-22T02:40:51","14,07","359"],
    [23325,"2022-04-22T02:42:50","12,16","357,35"],
    [23326,"2022-04-22T02:42:54","13,29","357,35"],
    [23327,"2022-04-22T02:44:53","10,31","351,19"],
    [23328,"2022-04-22T02:44:57","10,85","351,19"],
    [23329,"2022-04-22T02:46:57","9,87","2,86"],
    [23330,"2022-04-22T02:47:03","9,27","2,86"],
    [23331,"2022-04-22T02:48:59","7,32","11,58"],
    [23332,"2022-04-22T02:49:03","8,15","11,58"],
    [23333,"2022-04-22T02:51:02","7,35","8,43"],
    [23334,"2022-04-22T02:51:09","7,66","8,43"],
    [23335,"2022-04-22T02:53:06","8,29","354,27"],
    [23336,"2022-04-22T02:53:19","9,29","354,27"],
    [23337,"2022-04-22T02:55:16","10,56","344,59"],
    [23338,"2022-04-22T02:55:21","10,63","344,59"],
    [23339,"2022-04-22T02:57:15","10,52","350,54"],
    [23340,"2022-04-22T02:57:23","10,84","350,54"],
    [23341,"2022-04-22T02:59:21","8,77","345,52"],
    [23342,"2022-04-22T02:59:28","8,76","345,52"],
    [23343,"2022-04-22T03:01:25","7,71","337,9"],
    [23344,"2022-04-22T03:01:31","7,28","337,9"],
    [23345,"2022-04-22T03:03:28","6,92","348,03"],
    [23346,"2022-04-22T03:03:32","6,26","348,03"],
    [23347,"2022-04-22T03:05:26","7,3","328,66"],
    [23348,"2022-04-22T03:05:32","7,14","328,66"],
    [23349,"2022-04-22T03:07:30","8,3","347,14"],
    [23350,"2022-04-22T03:07:36","8,45","347,14"],
    [23351,"2022-04-22T03:09:32","10,4","336,72"],
    [23352,"2022-04-22T03:09:39","10,33","336,72"],
    [23353,"2022-04-22T03:11:34","10,53","335,11"],
    [23354,"2022-04-22T03:11:40","11,59","335,11"],
    [23355,"2022-04-22T03:13:36","11,13","330,32"],
    [23356,"2022-04-22T03:13:41","11,44","330,32"],
    [23357,"2022-04-22T03:15:40","10,59","332,66"],
    [23358,"2022-04-22T03:15:49","10,57","332,66"],
    [23359,"2022-04-22T03:17:48","10,47","325,98"],
    [23360,"2022-04-22T03:17:54","10,11","325,98"],
    [23361,"2022-04-22T03:19:51","9,42","324,04"],
    [23362,"2022-04-22T03:20:04","9,27","324,04"],
    [23363,"2022-04-22T03:21:55","8,57","318,23"],
    [23364,"2022-04-22T03:22:07","8,14","318,23"],
    [23365,"2022-04-22T03:24:00","10,07","325,56"],
    [23366,"2022-04-22T03:24:14","10,67","325,56"],
    [23367,"2022-04-22T03:26:12","9","330,76"],
    [23368,"2022-04-22T03:26:17","8,83","330,76"],
    [23369,"2022-04-22T03:28:14","9,51","319,98"],
    [23370,"2022-04-22T03:28:19","9,3","319,98"],
    [23371,"2022-04-22T03:30:11","11,42","327,77"],
    [23372,"2022-04-22T03:30:25","11,75","327,77"],
    [23373,"2022-04-22T03:32:23","11,22","325,26"],
    [23374,"2022-04-22T03:32:28","10,98","325,26"],
    [23375,"2022-04-22T03:34:26","9,97","322,92"],
    [23376,"2022-04-22T03:34:30","9,6","322,92"],
    [23377,"2022-04-22T03:36:28","11,48","316,32"],
    [23378,"2022-04-22T03:36:34","11,76","316,32"],
    [23379,"2022-04-22T03:38:33","10,86","325,94"],
    [23380,"2022-04-22T03:38:38","12,13","325,94"],
    [23381,"2022-04-22T03:40:33","12,05","330,46"],
    [23382,"2022-04-22T03:40:39","11,45","330,46"],
    [23383,"2022-04-22T03:42:31","10,75","341,94"],
    [23384,"2022-04-22T03:42:42","9,76","341,94"],
    [23385,"2022-04-22T03:44:41","11,75","338,09"],
    [23386,"2022-04-22T03:44:47","13,05","338,09"],
    [23387,"2022-04-22T03:46:46","10,53","334,01"],
    [23388,"2022-04-22T03:46:51","9,76","334,01"],
    [23389,"2022-04-22T03:48:48","11,56","325,92"],
    [23390,"2022-04-22T03:48:53","12,28","325,92"],
    [23391,"2022-04-22T03:50:51","12,82","332,27"],
    [23392,"2022-04-22T03:50:58","12,47","332,27"],
    [23393,"2022-04-22T03:53:00","12,41","326,67"],
    [23394,"2022-04-22T03:53:06","11,06","326,67"],
    [23395,"2022-04-22T03:55:06","13,87","318,7"],
    [23396,"2022-04-22T03:55:13","14,7","318,7"],
    [23397,"2022-04-22T03:57:10","12,52","314,69"],
    [23398,"2022-04-22T03:57:15","11,54","314,69"],
    [23399,"2022-04-22T03:59:13","13,51","320,53"],
    [23400,"2022-04-22T03:59:17","13,63","320,53"],
    [23401,"2022-04-22T04:01:08","13,37","310,63"],
    [23402,"2022-04-22T04:01:19","13,34","310,63"],
    [23403,"2022-04-22T04:03:18","14,29","316,6"],
    [23404,"2022-04-22T04:03:24","13,93","316,6"],
    [23405,"2022-04-22T04:05:20","13,35","312,49"],
    [23406,"2022-04-22T04:05:26","13,76","312,49"],
    [23407,"2022-04-22T04:07:24","12","317,92"],
    [23408,"2022-04-22T04:07:30","14,25","317,92"],
    [23409,"2022-04-22T04:09:24","14,26","315,5"],
    [23410,"2022-04-22T04:09:31","13,99","315,5"],
    [23411,"2022-04-22T04:11:28","13,78","311,55"],
    [23412,"2022-04-22T04:11:34","12,64","311,55"],
    [23413,"2022-04-22T04:13:31","11,98","308,25"],
    [23414,"2022-04-22T04:13:37","13,96","308,25"],
    [23415,"2022-04-22T04:15:36","13,66","313,88"],
    [23416,"2022-04-22T04:15:42","12,64","313,88"],
    [23417,"2022-04-22T04:17:36","12,94","315,85"],
    [23418,"2022-04-22T04:17:44","14,39","315,85"],
    [23419,"2022-04-22T04:19:42","11,99","309,6"],
    [23420,"2022-04-22T04:19:47","13,08","309,6"],
    [23421,"2022-04-22T04:21:44","11,73","319,37"],
    [23422,"2022-04-22T04:21:50","13,34","319,37"],
    [23423,"2022-04-22T04:23:48","13,08","323,02"],
    [23424,"2022-04-22T04:23:55","12,45","323,02"],
    [23425,"2022-04-22T04:25:51","11,94","324,23"],
    [23426,"2022-04-22T04:25:55","13,19","324,23"],
    [23427,"2022-04-22T04:27:55","11,09","318,97"],
    [23428,"2022-04-22T04:27:59","11,16","318,97"],
    [23429,"2022-04-22T04:29:55","9,84","326,92"],
    [23430,"2022-04-22T04:30:01","10,16","326,92"],
    [23431,"2022-04-22T04:32:10","10,06","325,26"],
    [23432,"2022-04-22T04:32:14","11,14","325,26"],
    [23433,"2022-04-22T04:34:12","9,01","326,5"],
    [23434,"2022-04-22T04:34:15","8,51","326,5"],
    [23435,"2022-04-22T04:36:09","8,23","330,57"],
    [23436,"2022-04-22T04:36:25","6,76","330,57"],
    [23437,"2022-04-22T04:38:19","8,53","329,16"],
    [23438,"2022-04-22T04:38:26","7,61","329,16"],
    [23439,"2022-04-22T04:40:23","7,19","345,33"],
    [23440,"2022-04-22T04:40:34","8,9","345,33"],
    [23441,"2022-04-22T04:42:32","8,21","330,04"],
    [23442,"2022-04-22T04:42:37","7,99","330,04"],
    [23443,"2022-04-22T04:44:32","10,59","332,07"],
    [23444,"2022-04-22T04:44:38","9,87","332,07"],
    [23445,"2022-04-22T04:46:38","10,15","345,2"],
    [23446,"2022-04-22T04:46:43","10,23","345,2"],
    [23447,"2022-04-22T04:48:39","8,17","338,34"],
    [23448,"2022-04-22T04:48:45","8","338,34"],
    [23449,"2022-04-22T04:50:43","6,16","347,74"],
    [23450,"2022-04-22T04:50:48","6,91","347,74"],
    [23451,"2022-04-22T04:52:44","7,6","335,69"],
    [23452,"2022-04-22T04:52:50","7,19","335,69"],
    [23453,"2022-04-22T04:54:46","6,53","328,53"],
    [23454,"2022-04-22T04:54:50","5,44","328,53"],
    [23455,"2022-04-22T04:56:47","8","354,65"],
    [23456,"2022-04-22T04:56:51","8,71","354,65"],
    [23457,"2022-04-22T04:58:49","12,47","9,55"],
    [23458,"2022-04-22T04:58:54","11,52","9,55"],
    [23459,"2022-04-22T05:00:49","9,66","4,74"],
    [23460,"2022-04-22T05:00:55","8,86","4,74"],
    [23461,"2022-04-22T05:02:51","11,39","31,65"],
    [23462,"2022-04-22T05:02:56","10,85","31,65"],
    [23463,"2022-04-22T05:04:55","10,36","29,69"],
    [23464,"2022-04-22T05:05:00","10,28","29,69"],
    [23465,"2022-04-22T05:06:57","11,35","36,49"],
    [23466,"2022-04-22T05:07:03","12,68","36,49"],
    [23467,"2022-04-22T05:08:58","11,35","19,85"],
    [23468,"2022-04-22T05:09:04","11,99","19,85"],
    [23469,"2022-04-22T05:10:59","11,14","24,03"],
    [23470,"2022-04-22T05:11:04","10,23","24,03"],
    [23471,"2022-04-22T05:13:04","9,87","39,62"],
    [23472,"2022-04-22T05:13:07","9","39,62"],
    [23473,"2022-04-22T05:15:07","10,43","17,65"],
    [23474,"2022-04-22T05:15:13","9,36","17,65"],
    [23475,"2022-04-22T05:17:16","9,35","35,33"],
    [23476,"2022-04-22T05:17:21","8,84","35,33"],
    [23477,"2022-04-22T05:19:20","9,72","352,96"],
    [23478,"2022-04-22T05:19:24","10,13","352,96"],
    [23479,"2022-04-22T05:21:23","10,47","350,16"],
    [23480,"2022-04-22T05:21:27","9,77","350,16"],
    [23481,"2022-04-22T05:23:24","11,17","342,5"],
    [23482,"2022-04-22T05:23:28","11,49","342,5"],
    [23483,"2022-04-22T05:25:23","8,29","50,38"],
    [23484,"2022-04-22T05:25:29","9,06","50,38"],
    [23485,"2022-04-22T05:27:25","9,07","9,7"],
    [23486,"2022-04-22T05:27:30","8,68","9,7"],
    [23487,"2022-04-22T05:29:35","8,72","31,32"],
    [23488,"2022-04-22T05:29:40","9,48","31,32"],
    [23489,"2022-04-22T05:31:39","9,18","18,92"],
    [23490,"2022-04-22T05:31:44","8,8","18,92"],
    [23491,"2022-04-22T05:33:44","9,6","16,07"],
    [23492,"2022-04-22T05:33:49","10,64","16,07"],
    [23493,"2022-04-22T05:35:45","11,44","22,48"],
    [23494,"2022-04-22T05:35:50","11,4","22,48"],
    [23495,"2022-04-22T05:37:47","12,31","16,88"],
    [23496,"2022-04-22T05:37:52","14,4","16,88"],
    [23497,"2022-04-22T05:39:51","12,44","20,92"],
    [23498,"2022-04-22T05:39:56","15,73","20,92"],
    [23499,"2022-04-22T05:41:56","16,92","25,08"],
    [23500,"2022-04-22T05:42:01","16,3","25,08"],
    [23501,"2022-04-22T05:43:59","14,43","17,51"],
    [23502,"2022-04-22T05:44:02","15,71","17,51"],
    [23503,"2022-04-22T05:45:57","14,85","345,59"],
    [23504,"2022-04-22T05:46:02","12,68","345,59"],
    [23505,"2022-04-22T05:48:01","14,32","300,71"],
    [23506,"2022-04-22T05:48:06","13,44","300,71"],
    [23507,"2022-04-22T05:50:04","10,1","328,6"],
    [23508,"2022-04-22T05:50:08","9,71","328,6"],
    [23509,"2022-04-22T05:52:02","9,01","341,55"],
    [23510,"2022-04-22T05:52:08","10,5","341,55"],
    [23511,"2022-04-22T05:54:06","8,96","286,26"],
    [23512,"2022-04-22T05:54:11","8,18","286,26"],
    [23513,"2022-04-22T05:56:10","5,99","283,65"],
    [23514,"2022-04-22T05:56:16","6,08","283,65"],
    [23515,"2022-04-22T05:58:12","5,02","323"],
    [23516,"2022-04-22T05:58:19","4,85","323"],
    [23517,"2022-04-22T06:00:16","6,74","318,66"],
    [23518,"2022-04-22T06:00:23","7,6","318,66"],
    [23519,"2022-04-22T06:02:19","8","335,44"],
    [23520,"2022-04-22T06:02:26","7,12","335,44"],
    [23521,"2022-04-22T06:04:24","7,45","334,1"],
    [23522,"2022-04-22T06:04:29","6,75","334,1"],
    [23523,"2022-04-22T06:06:27","5,88","338,99"],
    [23524,"2022-04-22T06:06:32","5,42","338,99"],
    [23525,"2022-04-22T06:08:29","5,98","347,82"],
    [23526,"2022-04-22T06:08:35","6,86","347,82"],
    [23527,"2022-04-22T06:10:33","6,63","350,79"],
    [23528,"2022-04-22T06:10:44","5,64","350,79"],
    [23529,"2022-04-22T06:12:35","6,03","349,14"],
    [23530,"2022-04-22T06:12:46","5,96","349,14"],
    [23531,"2022-04-22T06:14:50","6,04","341,03"],
    [23532,"2022-04-22T06:14:56","5,16","341,03"],
    [23533,"2022-04-22T06:16:55","5,68","336,18"],
    [23534,"2022-04-22T06:17:00","6,08","336,18"],
    [23535,"2022-04-22T06:18:59","7,4","325,5"],
    [23536,"2022-04-22T06:19:02","7,03","325,5"],
    [23537,"2022-04-22T06:20:55","8,87","336,37"],
    [23538,"2022-04-22T06:21:03","9,09","336,37"],
    [23539,"2022-04-22T06:23:03","8,67","323,67"],
    [23540,"2022-04-22T06:23:07","8,78","323,67"],
    [23541,"2022-04-22T06:25:05","7,94","325,03"],
    [23542,"2022-04-22T06:25:11","8,43","325,03"],
    [23543,"2022-04-22T06:27:05","7","320,77"],
    [23544,"2022-04-22T06:27:12","7,19","320,77"],
    [23545,"2022-04-22T06:29:11","7,5","306,34"],
    [23546,"2022-04-22T06:29:18","6,88","306,34"],
    [23547,"2022-04-22T06:31:17","8,12","298,82"],
    [23548,"2022-04-22T06:31:21","8,57","298,82"],
    [23549,"2022-04-22T06:33:17","7,43","284,09"],
    [23550,"2022-04-22T06:33:23","6,72","284,09"],
    [23551,"2022-04-22T06:35:21","6,86","293,46"],
    [23552,"2022-04-22T06:35:27","7,2","293,46"],
    [23553,"2022-04-22T06:37:22","7,34","284,02"],
    [23554,"2022-04-22T06:37:28","7,05","284,02"],
    [23555,"2022-04-22T06:39:26","8,77","322,11"],
    [23556,"2022-04-22T06:39:31","9,3","322,11"],
    [23557,"2022-04-22T06:41:29","7,83","353,83"],
    [23558,"2022-04-22T06:41:35","8,42","353,83"],
    [23559,"2022-04-22T06:43:28","10,5","350,69"],
    [23560,"2022-04-22T06:43:36","12,29","350,69"],
    [23561,"2022-04-22T06:45:34","12,32","16,24"],
    [23562,"2022-04-22T06:45:38","10,54","16,24"],
    [23563,"2022-04-22T06:47:36","10,35","354,03"],
    [23564,"2022-04-22T06:47:43","10,95","354,03"],
    [23565,"2022-04-22T06:49:39","11,02","349,34"],
    [23566,"2022-04-22T06:49:43","12,28","349,34"],
    [23567,"2022-04-22T06:51:39","12,06","208,39"],
    [23568,"2022-04-22T06:51:45","11,51","208,39"],
    [23569,"2022-04-22T06:53:40","12,2","352,93"],
    [23570,"2022-04-22T06:53:45","11,1","352,93"],
    [23571,"2022-04-22T06:55:48","11,19","341,92"],
    [23572,"2022-04-22T06:55:53","10,32","341,92"],
    [23573,"2022-04-22T06:57:48","8,71","342,97"],
    [23574,"2022-04-22T06:57:54","9,51","342,97"],
    [23575,"2022-04-22T06:59:52","9,16","340,16"],
    [23576,"2022-04-22T06:59:59","9,93","340,16"],
    [23577,"2022-04-22T07:01:55","9,09","353,77"],
    [23578,"2022-04-22T07:02:00","9,76","353,77"],
    [23579,"2022-04-22T07:03:56","11,69","344,87"],
    [23580,"2022-04-22T07:04:00","10,73","344,87"],
    [23581,"2022-04-22T07:05:58","10,65","352,46"],
    [23582,"2022-04-22T07:06:01","10,6","352,46"],
    [23583,"2022-04-22T07:07:57","10,2","349,43"],
    [23584,"2022-04-22T07:08:03","10,22","349,43"],
    [23585,"2022-04-22T07:09:58","8,41","345,37"],
    [23586,"2022-04-22T07:10:04","8,44","345,37"],
    [23587,"2022-04-22T07:12:03","7,85","349,54"],
    [23588,"2022-04-22T07:12:09","8,84","349,54"],
    [23589,"2022-04-22T07:14:07","9,21","347,85"],
    [23590,"2022-04-22T07:14:12","9,53","347,85"],
    [23591,"2022-04-22T07:16:12","9,84","349,71"],
    [23592,"2022-04-22T07:16:17","9,26","349,71"],
    [23593,"2022-04-22T07:18:12","9,48","341,99"],
    [23594,"2022-04-22T07:18:18","9,88","341,99"],
    [23595,"2022-04-22T07:20:17","11,81","348,39"],
    [23596,"2022-04-22T07:20:22","10,84","348,39"],
    [23597,"2022-04-22T07:22:21","11,65","345,67"],
    [23598,"2022-04-22T07:22:34","12,1","345,67"],
    [23599,"2022-04-22T07:24:33","11,87","348,46"],
    [23600,"2022-04-22T07:24:38","12,54","348,46"],
    [23601,"2022-04-22T07:26:34","12,53","353,56"],
    [23602,"2022-04-22T07:26:40","11,7","353,56"],
    [23603,"2022-04-22T07:28:38","13,66","356,61"],
    [23604,"2022-04-22T07:28:43","12,36","356,61"],
    [23605,"2022-04-22T07:30:41","11,44","354,23"],
    [23606,"2022-04-22T07:30:45","12,24","354,23"],
    [23607,"2022-04-22T07:32:40","11,69","348,94"],
    [23608,"2022-04-22T07:32:46","10,36","348,94"],
    [23609,"2022-04-22T07:34:40","11,48","327,98"],
    [23610,"2022-04-22T07:34:47","11,25","327,98"],
    [23611,"2022-04-22T07:36:43","11,12","352,05"],
    [23612,"2022-04-22T07:36:49","11,61","352,05"],
    [23613,"2022-04-22T07:38:47","11,03","354,44"],
    [23614,"2022-04-22T07:38:53","10,44","354,44"],
    [23615,"2022-04-22T07:40:52","13,67","355,72"],
    [23616,"2022-04-22T07:40:56","12,47","355,72"],
    [23617,"2022-04-22T07:42:52","14,29","343,18"],
    [23618,"2022-04-22T07:42:59","12,36","343,18"],
    [23619,"2022-04-22T07:44:54","11,72","346,22"],
    [23620,"2022-04-22T07:44:59","13,65","346,22"],
    [23621,"2022-04-22T07:46:54","12,52","340,8"],
    [23622,"2022-04-22T07:46:59","12,03","340,8"],
    [23623,"2022-04-22T07:48:55","13,66","342,08"],
    [23624,"2022-04-22T07:49:01","12,55","342,08"],
    [23625,"2022-04-22T07:50:59","13,22","344,27"],
    [23626,"2022-04-22T07:51:04","11,81","344,27"],
    [23627,"2022-04-22T07:53:02","10,85","354,21"],
    [23628,"2022-04-22T07:53:07","11,48","354,21"],
    [23629,"2022-04-22T07:55:00","10,79","348,23"],
    [23630,"2022-04-22T07:55:08","10,7","348,23"],
    [23631,"2022-04-22T07:57:05","10,95","342,43"],
    [23632,"2022-04-22T07:57:09","10,87","342,43"],
    [23633,"2022-04-22T07:59:09","11,76","4,86"],
    [23634,"2022-04-22T07:59:13","11,15","4,86"],
    [23635,"2022-04-22T08:01:10","11,21","351,92"],
    [23636,"2022-04-22T08:01:15","10,75","351,92"],
    [23637,"2022-04-22T08:03:18","10,75","351,26"],
    [23638,"2022-04-22T08:03:24","9,5","347,13"],
    [23639,"2022-04-22T08:05:22","9,54","341,65"],
    [23640,"2022-04-22T08:05:26","10,32","341,65"],
    [23641,"2022-04-22T08:07:21","10,96","337,87"],
    [23642,"2022-04-22T08:07:26","10,56","337,87"],
    [23643,"2022-04-22T08:09:27","10,51","339,81"],
    [23644,"2022-04-22T08:09:32","9,81","343,47"],
    [23645,"2022-04-22T08:11:30","10,03","327,87"],
    [23646,"2022-04-22T08:11:36","10,14","332,7"],
    [23647,"2022-04-22T08:13:35","10,35","337,02"],
    [23648,"2022-04-22T08:13:40","10,51","335,87"],
    [23649,"2022-04-22T08:15:40","10,43","333,18"],
    [23650,"2022-04-22T08:15:47","11,02","333,18"],
    [23651,"2022-04-22T08:17:44","10,95","337,75"],
    [23652,"2022-04-22T08:17:50","10,72","337,75"],
    [23653,"2022-04-22T08:19:49","11,18","326,52"],
    [23654,"2022-04-22T08:19:55","11,01","326,52"],
    [23655,"2022-04-22T08:21:53","11,95","321,93"],
    [23656,"2022-04-22T08:21:57","12,55","321,93"],
    [23657,"2022-04-22T08:23:56","10,78","309,32"],
    [23658,"2022-04-22T08:24:03","10,66","309,32"],
    [23659,"2022-04-22T08:25:57","9,14","313,93"],
    [23660,"2022-04-22T08:26:03","10,34","313,93"],
    [23661,"2022-04-22T08:28:02","9,64","308,16"],
    [23662,"2022-04-22T08:28:07","8,9","308,16"],
    [23663,"2022-04-22T08:30:04","6,82","312,69"],
    [23664,"2022-04-22T08:30:10","7,01","312,69"],
    [23665,"2022-04-22T08:32:10","9,6","330,83"],
    [23666,"2022-04-22T08:32:15","10,72","330,83"],
    [23667,"2022-04-22T08:34:13","9,66","315,24"],
    [23668,"2022-04-22T08:34:25","9,72","315,24"],
    [23669,"2022-04-22T08:36:15","11,37","322,26"],
    [23670,"2022-04-22T08:36:26","9,82","322,26"],
    [23671,"2022-04-22T08:38:18","11,25","324,44"],
    [23672,"2022-04-22T08:38:28","13,06","324,44"],
    [23673,"2022-04-22T08:40:17","12,54","333"],
    [23674,"2022-04-22T08:40:28","11,97","333"],
    [23675,"2022-04-22T08:42:32","12,02","330,41"],
    [23676,"2022-04-22T08:42:37","13,16","330,41"],
    [23677,"2022-04-22T08:44:33","10,61","319,97"],
    [23678,"2022-04-22T08:44:39","10,99","319,97"],
    [23679,"2022-04-22T08:46:39","10,99","324,28"],
    [23680,"2022-04-22T08:46:42","12,13","324,28"],
    [23681,"2022-04-22T08:48:40","12,2","315,53"],
    [23682,"2022-04-22T08:48:43","12,96","322,57"],
    [23683,"2022-04-22T08:50:43","12,32","323,56"],
    [23684,"2022-04-22T08:50:49","12,56","323,56"],
    [23685,"2022-04-22T08:52:48","12,37","320,94"],
    [23686,"2022-04-22T08:52:53","13,34","320,94"],
    [23687,"2022-04-22T08:54:50","11,83","327,05"],
    [23688,"2022-04-22T08:54:56","10,57","327,05"],
    [23689,"2022-04-22T08:56:53","11,64","322,44"],
    [23690,"2022-04-22T08:56:58","11,83","322,44"],
    [23691,"2022-04-22T08:58:57","11,16","329,66"],
    [23692,"2022-04-22T08:59:02","11,6","329,66"],
    [23693,"2022-04-22T09:00:57","9,72","331,37"],
    [23694,"2022-04-22T09:01:04","10,33","331,37"],
    [23695,"2022-04-22T09:02:58","11,41","325,89"],
    [23696,"2022-04-22T09:03:05","10,89","325,89"],
    [23697,"2022-04-22T09:05:02","9,41","337,7"],
    [23698,"2022-04-22T09:05:08","9,09","337,7"],
    [23699,"2022-04-22T09:07:03","9,79","330,03"],
    [23700,"2022-04-22T09:07:08","9,72","330,03"],
    [23701,"2022-04-22T09:09:10","9,64","339,18"],
    [23702,"2022-04-22T09:09:15","8,02","339,18"],
    [23703,"2022-04-22T09:11:10","9,45","337,9"],
    [23704,"2022-04-22T09:11:16","9,11","337,9"],
    [23705,"2022-04-22T09:13:13","8,04","333,94"],
    [23706,"2022-04-22T09:13:18","9,63","333,94"],
    [23707,"2022-04-22T09:15:16","9,58","330,83"],
    [23708,"2022-04-22T09:15:21","9,74","330,83"],
    [23709,"2022-04-22T09:17:18","8,72","327,88"],
    [23710,"2022-04-22T09:17:21","9,15","327,88"],
    [23711,"2022-04-22T09:19:20","9,14","329,67"],
    [23712,"2022-04-22T09:19:24","8,71","329,67"],
    [23713,"2022-04-22T09:21:19","8,94","326,13"],
    [23714,"2022-04-22T09:21:24","8,6","326,13"],
    [23715,"2022-04-22T09:23:20","9,04","334,19"],
    [23716,"2022-04-22T09:23:26","10,11","334,19"],
    [23717,"2022-04-22T09:25:24","10,11","327,27"],
    [23718,"2022-04-22T09:25:30","9,52","327,27"],
    [23719,"2022-04-22T09:27:27","10,79","322,16"],
    [23720,"2022-04-22T09:27:31","10,54","322,16"],
    [23721,"2022-04-22T09:29:27","10,74","325,59"],
    [23722,"2022-04-22T09:29:32","10,42","325,59"],
    [23723,"2022-04-22T09:31:27","11,17","335,93"],
    [23724,"2022-04-22T09:31:33","10,56","335,93"],
    [23725,"2022-04-22T09:33:33","9,45","329,33"],
    [23726,"2022-04-22T09:33:38","9,66","329,33"],
    [23727,"2022-04-22T09:35:35","11,88","332,82"],
    [23728,"2022-04-22T09:35:40","12,17","332,82"],
    [23729,"2022-04-22T09:37:33","10,46","335,21"],
    [23730,"2022-04-22T09:37:41","10,75","335,21"],
    [23731,"2022-04-22T09:39:36","9,82","333,96"],
    [23732,"2022-04-22T09:39:43","9,83","333,96"],
    [23733,"2022-04-22T09:41:43","10,57","336,44"],
    [23734,"2022-04-22T09:41:49","10,28","336,44"],
    [23735,"2022-04-22T09:43:48","11,33","344,28"],
    [23736,"2022-04-22T09:43:54","11,25","344,28"],
    [23737,"2022-04-22T09:45:52","10,36","340,95"],
    [23738,"2022-04-22T09:45:56","10,2","340,95"],
    [23739,"2022-04-22T09:47:55","7,87","342,28"],
    [23740,"2022-04-22T09:47:59","9,41","342,28"],
    [23741,"2022-04-22T09:49:55","10,72","336,93"],
    [23742,"2022-04-22T09:49:59","10,14","336,93"],
    [23743,"2022-04-22T09:51:57","9,81","339,91"],
    [23744,"2022-04-22T09:52:01","10,04","339,91"],
    [23745,"2022-04-22T09:53:59","8,69","331,08"],
    [23746,"2022-04-22T09:54:03","7,85","331,08"],
    [23747,"2022-04-22T09:56:02","9,5","345,2"],
    [23748,"2022-04-22T09:56:08","9,94","345,2"],
    [23749,"2022-04-22T09:58:06","10,69","349,14"],
    [23750,"2022-04-22T09:58:13","10,47","349,14"],
    [23751,"2022-04-22T10:00:13","9,57","344,23"],
    [23752,"2022-04-22T10:00:19","10,62","344,23"],
    [23753,"2022-04-22T10:02:15","8,1","342,21"],
    [23754,"2022-04-22T10:02:20","9,18","342,21"],
    [23755,"2022-04-22T10:04:14","8,07","345,07"],
    [23756,"2022-04-22T10:04:20","8,47","345,07"],
    [23757,"2022-04-22T10:06:20","5,87","339,65"],
    [23758,"2022-04-22T10:06:25","6,36","339,65"],
    [23759,"2022-04-22T10:08:24","8,22","329,47"],
    [23760,"2022-04-22T10:08:31","7,55","329,47"],
    [23761,"2022-04-22T10:10:28","7,74","345,5"],
    [23762,"2022-04-22T10:10:32","8,01","345,5"],
    [23763,"2022-04-22T10:12:27","7,5","313,32"],
    [23764,"2022-04-22T10:12:33","7,48","313,32"],
    [23765,"2022-04-22T10:14:29","8,66","341,84"],
    [23766,"2022-04-22T10:14:33","8,95","341,84"],
    [23767,"2022-04-22T10:16:33","8,29","337,87"],
    [23768,"2022-04-22T10:16:38","7,17","337,87"],
    [23769,"2022-04-22T10:18:35","12,63","334,07"],
    [23770,"2022-04-22T10:18:42","12,35","334,07"],
    [23771,"2022-04-22T10:20:39","8,99","336,05"],
    [23772,"2022-04-22T10:20:43","9,63","336,05"],
    [23773,"2022-04-22T10:22:41","11,24","339,75"],
    [23774,"2022-04-22T10:22:46","11,84","339,75"],
    [23775,"2022-04-22T10:24:44","10,96","335,69"],
    [23776,"2022-04-22T10:24:48","9,83","335,69"],
    [23777,"2022-04-22T10:26:43","9,77","333,4"],
    [23778,"2022-04-22T10:26:49","10,69","333,4"],
    [23779,"2022-04-22T10:28:43","10,51","334,78"],
    [23780,"2022-04-22T10:28:49","11,2","334,78"],
    [23781,"2022-04-22T10:30:49","10,3","333,27"],
    [23782,"2022-04-22T10:30:55","11,33","333,27"],
    [23783,"2022-04-22T10:32:53","12,77","328,28"],
    [23784,"2022-04-22T10:32:59","12,14","328,28"],
    [23785,"2022-04-22T10:34:57","11,15","336,96"],
    [23786,"2022-04-22T10:35:02","12,76","336,96"],
    [23787,"2022-04-22T10:36:57","11,52","340,86"],
    [23788,"2022-04-22T10:37:02","10,93","340,86"],
    [23789,"2022-04-22T10:38:58","10,18","338,32"],
    [23790,"2022-04-22T10:39:07","9,74","338,32"],
    [23791,"2022-04-22T10:41:05","10,5","336,18"],
    [23792,"2022-04-22T10:41:11","9,23","336,18"],
    [23793,"2022-04-22T10:43:09","11,03","333,79"],
    [23794,"2022-04-22T10:43:14","11,37","333,79"],
    [23795,"2022-04-22T10:45:13","10,05","339,11"],
    [23796,"2022-04-22T10:45:19","10,35","339,11"],
    [23797,"2022-04-22T10:47:18","10,13","329,92"],
    [23798,"2022-04-22T10:47:23","9,29","329,92"],
    [23799,"2022-04-22T10:49:23","9,42","343,42"],
    [23800,"2022-04-22T10:49:28","9,16","343,42"],
    [23801,"2022-04-22T10:51:24","6,56","344,45"],
    [23802,"2022-04-22T10:51:29","9,76","344,45"],
    [23803,"2022-04-22T10:53:26","8,3","331,99"],
    [23804,"2022-04-22T10:53:30","7,6","331,99"],
    [23805,"2022-04-22T10:55:29","9,69","337,3"],
    [23806,"2022-04-22T10:55:31","9,26","337,3"],
    [23807,"2022-04-22T10:57:36","9,26","334,02"],
    [23808,"2022-04-22T10:57:55","10,76","334,02"],
    [23809,"2022-04-22T10:59:52","12,31","330,27"],
    [23810,"2022-04-22T10:59:57","11,92","330,27"],
    [23811,"2022-04-22T11:01:56","13,04","334,59"],
    [23812,"2022-04-22T11:01:59","12,18","334,59"],
    [23813,"2022-04-22T11:04:01","12,26","332,14"],
    [23814,"2022-04-22T11:04:04","11,85","332,14"],
    [23815,"2022-04-22T11:05:56","11,84","325,89"],
    [23816,"2022-04-22T11:06:07","10,75","325,89"],
    [23817,"2022-04-22T11:07:49","11,06","328,74"],
    [23818,"2022-04-22T11:08:08","11,83","328,74"],
    [23819,"2022-04-22T11:10:04","10,82","325,45"],
    [23820,"2022-04-22T11:10:09","9,61","325,45"],
    [23821,"2022-04-22T11:12:07","9,73","331"],
    [23822,"2022-04-22T11:12:11","9,44","331"],
    [23823,"2022-04-22T11:14:14","9,5","342,8"],
    [23824,"2022-04-22T11:14:20","9,66","342,8"],
    [23825,"2022-04-22T11:16:16","9,1","336,54"],
    [23826,"2022-04-22T11:16:22","8,21","336,54"],
    [23827,"2022-04-22T11:18:22","9,21","342,44"],
    [23828,"2022-04-22T11:18:27","9,55","342,44"],
    [23829,"2022-04-22T11:20:24","9,55","344,43"],
    [23830,"2022-04-22T11:20:29","9,32","344,43"],
    [23831,"2022-04-22T11:22:32","9,34","347,36"],
    [23832,"2022-04-22T11:22:38","8,22","347,36"],
    [23833,"2022-04-22T11:24:34","9,66","338,23"],
    [23834,"2022-04-22T11:24:40","10,32","338,23"],
    [23835,"2022-04-22T11:26:34","10,37","330,26"],
    [23836,"2022-04-22T11:26:41","9,69","330,26"],
    [23837,"2022-04-22T11:28:40","9,42","336,02"],
    [23838,"2022-04-22T11:28:46","9,06","336,02"],
    [23839,"2022-04-22T11:30:43","11,36","337,58"],
    [23840,"2022-04-22T11:30:49","9,96","337,58"],
    [23841,"2022-04-22T11:32:47","10,02","327,53"],
    [23842,"2022-04-22T11:32:52","9,26","327,53"],
    [23843,"2022-04-22T11:34:52","9,22","329,99"],
    [23844,"2022-04-22T11:34:57","9,11","329,99"],
    [23845,"2022-04-22T11:36:55","9,24","325,54"],
    [23846,"2022-04-22T11:37:04","7,98","325,54"],
    [23847,"2022-04-22T11:39:03","7,65","324,44"],
    [23848,"2022-04-22T11:39:09","9,35","324,44"],
    [23849,"2022-04-22T11:41:04","9,09","334,66"],
    [23850,"2022-04-22T11:41:11","8,81","334,66"],
    [23851,"2022-04-22T11:43:06","9,77","330,87"],
    [23852,"2022-04-22T11:43:12","9,47","330,87"],
    [23853,"2022-04-22T11:45:12","8,74","335,56"],
    [23854,"2022-04-22T11:45:17","11,86","335,56"],
    [23855,"2022-04-22T11:47:16","8,49","349,59"],
    [23856,"2022-04-22T11:47:25","10,01","349,59"],
    [23857,"2022-04-22T11:49:20","8,41","343,76"],
    [23858,"2022-04-22T11:49:26","8,79","343,76"],
    [23859,"2022-04-22T11:51:21","8,55","351,63"],
    [23860,"2022-04-22T11:51:26","9,08","351,63"],
    [23861,"2022-04-22T11:53:26","9,56","353,1"],
    [23862,"2022-04-22T11:53:34","9,73","353,1"],
    [23863,"2022-04-22T11:55:30","9,14","358,28"],
    [23864,"2022-04-22T11:55:35","8,81","358,28"],
    [23865,"2022-04-22T11:57:32","6,95","340,8"],
    [23866,"2022-04-22T11:57:38","7,61","340,8"],
    [23867,"2022-04-22T11:59:32","9,78","346,13"],
    [23868,"2022-04-22T11:59:39","8,35","346,13"],
    [23869,"2022-04-22T12:01:36","9,11","350,72"],
    [23870,"2022-04-22T12:01:41","9,18","350,72"],
    [23871,"2022-04-22T12:03:40","11,16","349,48"],
    [23872,"2022-04-22T12:03:44","10,77","349,48"],
    [23873,"2022-04-22T12:05:41","7,98","344,52"],
    [23874,"2022-04-22T12:05:47","7,72","344,52"],
    [23875,"2022-04-22T12:07:43","11,83","337,61"],
    [23876,"2022-04-22T12:07:49","10,4","337,61"],
    [23877,"2022-04-22T12:09:46","11,22","329,47"],
    [23878,"2022-04-22T12:09:52","11,44","329,47"],
    [23879,"2022-04-22T12:11:52","10,02","342,51"],
    [23880,"2022-04-22T12:11:59","12,7","342,51"],
    [23881,"2022-04-22T12:13:55","9,31","339,64"],
    [23882,"2022-04-22T12:14:05","9,43","339,64"],
    [23883,"2022-04-22T12:15:57","9,58","336,77"],
    [23884,"2022-04-22T12:16:07","9,8","336,77"],
    [23885,"2022-04-22T12:17:56","9,07","347,65"],
    [23886,"2022-04-22T12:18:08","9,93","347,65"],
    [23887,"2022-04-22T12:19:58","11,18","341,35"],
    [23888,"2022-04-22T12:20:09","10,69","341,35"],
    [23889,"2022-04-22T12:22:01","10,36","342,9"],
    [23890,"2022-04-22T12:22:18","8,6","342,9"],
    [23891,"2022-04-22T12:24:13","8,62","354,14"],
    [23892,"2022-04-22T12:24:19","7,33","354,14"],
    [23893,"2022-04-22T12:26:14","10,46","4,44"],
    [23894,"2022-04-22T12:26:19","9,49","4,44"],
    [23895,"2022-04-22T12:28:10","11,81","351,74"],
    [23896,"2022-04-22T12:28:22","11,91","351,74"],
    [23897,"2022-04-22T12:30:16","10,24","356,29"],
    [23898,"2022-04-22T12:30:23","9,54","356,29"],
    [23899,"2022-04-22T12:32:11","9,69","351,47"],
    [23900,"2022-04-22T12:32:25","9,17","351,47"],
    [23901,"2022-04-22T12:34:23","6,96","6,92"],
    [23902,"2022-04-22T12:34:29","6,9","6,92"],
    [23903,"2022-04-22T12:36:19","7,03","342,87"],
    [23904,"2022-04-22T12:36:34","7,41","342,87"],
    [23905,"2022-04-22T12:38:31","8,01","339,57"],
    [23906,"2022-04-22T12:38:38","8,44","339,57"],
    [23907,"2022-04-22T12:40:37","9,71","331,12"],
    [23908,"2022-04-22T12:40:41","9,31","331,12"],
    [23909,"2022-04-22T12:42:34","8,94","329,35"],
    [23910,"2022-04-22T12:42:43","9,04","329,35"],
    [23911,"2022-04-22T12:44:41","8,04","316,49"],
    [23912,"2022-04-22T12:44:46","9,22","316,49"],
    [23913,"2022-04-22T12:46:44","9,52","314,56"],
    [23914,"2022-04-22T12:46:49","9,5","314,56"],
    [23915,"2022-04-22T12:48:47","11,23","319,14"],
    [23916,"2022-04-22T12:48:50","10,98","319,14"],
    [23917,"2022-04-22T12:50:48","12,31","311,48"],
    [23918,"2022-04-22T12:50:53","13,33","311,48"],
    [23919,"2022-04-22T12:52:49","13,03","325,6"],
    [23920,"2022-04-22T12:52:53","12,35","325,6"],
    [23921,"2022-04-22T12:54:47","15,25","312,38"],
    [23922,"2022-04-22T12:54:54","14,26","312,38"],
    [23923,"2022-04-22T12:56:49","15,14","315,39"],
    [23924,"2022-04-22T12:56:55","17,38","315,39"],
    [23925,"2022-04-22T12:58:53","19,41","324,68"],
    [23926,"2022-04-22T12:58:58","18,97","324,68"],
    [23927,"2022-04-22T13:00:56","16,73","305,44"],
    [23928,"2022-04-22T13:01:02","18,21","305,44"],
    [23929,"2022-04-22T13:02:57","16,88","314,48"],
    [23930,"2022-04-22T13:03:02","16,77","314,48"],
    [23931,"2022-04-22T13:04:59","16,49","312,18"],
    [23932,"2022-04-22T13:05:05","16,19","312,18"],
    [23933,"2022-04-22T13:07:02","17,6","319,99"],
    [23934,"2022-04-22T13:07:08","18,42","319,99"],
    [23935,"2022-04-22T13:09:05","14,83","317,6"],
    [23936,"2022-04-22T13:09:09","16,8","317,6"],
    [23937,"2022-04-22T13:11:07","17,69","321,64"],
    [23938,"2022-04-22T13:11:12","15,27","321,64"],
    [23939,"2022-04-22T13:13:10","14,62","319,88"],
    [23940,"2022-04-22T13:13:16","14,57","319,88"],
    [23941,"2022-04-22T13:15:14","18,26","311,78"],
    [23942,"2022-04-22T13:15:19","18,79","311,78"],
    [23943,"2022-04-22T13:17:18","14,84","314,36"],
    [23944,"2022-04-22T13:17:24","16,62","314,36"],
    [23945,"2022-04-22T13:19:23","18,81","305,6"],
    [23946,"2022-04-22T13:19:29","17,47","305,6"],
    [23947,"2022-04-22T13:21:26","19,53","312,73"],
    [23948,"2022-04-22T13:21:32","20,29","312,73"],
    [23949,"2022-04-22T13:23:31","16,71","317,82"],
    [23950,"2022-04-22T13:23:35","16,67","317,82"],
    [23951,"2022-04-22T13:25:31","19,47","308,88"],
    [23952,"2022-04-22T13:25:39","19,2","308,88"],
    [23953,"2022-04-22T13:27:37","18,87","310,89"],
    [23954,"2022-04-22T13:27:43","18,41","310,89"],
    [23955,"2022-04-22T13:29:41","19,09","312,81"],
    [23956,"2022-04-22T13:29:49","19,87","312,81"],
    [23957,"2022-04-22T13:31:48","14,9","306,99"],
    [23958,"2022-04-22T13:31:53","16,37","306,99"],
    [23959,"2022-04-22T13:33:47","17,23","310,51"],
    [23960,"2022-04-22T13:33:53","15,18","310,51"],
    [23961,"2022-04-22T13:35:51","19,28","320,5"],
    [23962,"2022-04-22T13:35:59","16,84","320,5"],
    [23963,"2022-04-22T13:37:53","18,93","319,05"],
    [23964,"2022-04-22T13:37:59","17,72","319,05"],
    [23965,"2022-04-22T13:39:59","18,77","324,01"],
    [23966,"2022-04-22T13:40:01","18,86","324,01"],
    [23967,"2022-04-22T13:41:55","13,12","325,76"],
    [23968,"2022-04-22T13:42:03","14,23","325,76"],
    [23969,"2022-04-22T13:43:55","16,62","316,85"],
    [23970,"2022-04-22T13:44:04","16,15","316,85"],
    [23971,"2022-04-22T13:46:03","18,45","318,16"],
    [23972,"2022-04-22T13:46:08","17,96","318,16"],
    [23973,"2022-04-22T13:48:09","17,95","322,61"],
    [23974,"2022-04-22T13:48:14","16,78","322,61"],
    [23975,"2022-04-22T13:50:11","20,45","316,19"],
    [23976,"2022-04-22T13:50:17","18,18","316,19"],
    [23977,"2022-04-22T13:52:13","15,96","320,08"],
    [23978,"2022-04-22T13:52:19","15,8","320,08"],
    [23979,"2022-04-22T13:54:19","16,62","312,48"],
    [23980,"2022-04-22T13:54:23","16,51","312,48"],
    [23981,"2022-04-22T13:56:21","15,08","324,57"],
    [23982,"2022-04-22T13:56:27","14,86","324,57"],
    [23983,"2022-04-22T13:58:25","16,85","320,89"],
    [23984,"2022-04-22T13:58:33","18,04","320,89"],
    [23985,"2022-04-22T14:00:31","14,56","304,47"],
    [23986,"2022-04-22T14:00:36","13,86","304,47"],
    [23987,"2022-04-22T14:02:45","13,79","313,06"],
    [23988,"2022-04-22T14:02:51","15,25","313,06"],
    [23989,"2022-04-22T14:04:50","13,41","301,63"],
    [23990,"2022-04-22T14:04:55","13,32","301,63"],
    [23991,"2022-04-22T14:06:51","15,86","300,01"],
    [23992,"2022-04-22T14:07:00","16,02","300,01"],
    [23993,"2022-04-22T14:08:55","13,82","298,8"],
    [23994,"2022-04-22T14:09:00","16,78","298,8"],
    [23995,"2022-04-22T14:11:02","16,85","295,48"],
    [23996,"2022-04-22T14:11:08","16,05","295,48"],
    [23997,"2022-04-22T14:13:06","16,59","309,57"],
    [23998,"2022-04-22T14:13:10","15,12","309,57"],
    [23999,"2022-04-22T14:15:06","16,82","301,76"],
    [24000,"2022-04-22T14:15:12","16,55","301,76"],
    [24001,"2022-04-22T14:16:58","17,63","304,39"],
    [24002,"2022-04-22T14:17:14","15,61","304,39"],
    [24003,"2022-04-22T14:19:01","17,25","302,4"],
    [24004,"2022-04-22T14:19:18","18,75","302,4"],
    [24005,"2022-04-22T14:21:05","15,49","300,04"],
    [24006,"2022-04-22T14:21:18","17,84","300,04"],
    [24007,"2022-04-22T14:23:07","19,36","301,4"],
    [24008,"2022-04-22T14:23:21","17,37","301,4"],
    [24009,"2022-04-22T14:25:10","18,78","292,37"],
    [24010,"2022-04-22T14:25:21","17,88","292,37"],
    [24011,"2022-04-22T14:27:11","17,79","287,59"],
    [24012,"2022-04-22T14:27:26","16,92","287,59"],
    [24013,"2022-04-22T14:29:23","16,77","295,81"],
    [24014,"2022-04-22T14:29:29","16,06","295,81"],
    [24015,"2022-04-22T14:31:18","15,15","300,84"],
    [24016,"2022-04-22T14:31:32","13,93","300,84"],
    [24017,"2022-04-22T14:33:37","13,98","314,77"],
    [24018,"2022-04-22T14:33:42","17,9","314,77"],
    [24019,"2022-04-22T14:35:38","13,34","312,05"],
    [24020,"2022-04-22T14:35:44","13,47","312,05"],
    [24021,"2022-04-22T14:37:42","21,89","314,79"],
    [24022,"2022-04-22T14:37:49","19,62","314,79"],
    [24023,"2022-04-22T14:39:46","19,18","316,4"],
    [24024,"2022-04-22T14:39:51","18,78","316,4"],
    [24025,"2022-04-22T14:41:47","20,07","314,48"],
    [24026,"2022-04-22T14:41:54","20,4","314,48"],
    [24027,"2022-04-22T14:43:54","18,14","317,47"],
    [24028,"2022-04-22T14:43:59","17,68","317,47"],
    [24029,"2022-04-22T14:45:57","18,56","308,4"],
    [24030,"2022-04-22T14:46:06","19,91","308,4"],
    [24031,"2022-04-22T14:48:00","16,25","310,93"],
    [24032,"2022-04-22T14:48:06","18,23","310,93"],
    [24033,"2022-04-22T14:50:05","16,43","309,61"],
    [24034,"2022-04-22T14:50:10","15,13","309,61"],
    [24035,"2022-04-22T14:52:06","16,14","315,02"],
    [24036,"2022-04-22T14:52:12","15,42","315,02"],
    [24037,"2022-04-22T14:54:09","16,91","319,76"],
    [24038,"2022-04-22T14:54:12","15,16","319,76"],
    [24039,"2022-04-22T14:56:08","14,91","312,36"],
    [24040,"2022-04-22T14:56:13","17,29","312,36"],
    [24041,"2022-04-22T14:58:08","13,22","301,48"],
    [24042,"2022-04-22T14:58:16","13,27","301,48"],
    [24043,"2022-04-22T15:00:15","15,46","308,08"],
    [24044,"2022-04-22T15:00:18","17,25","308,08"],
    [24045,"2022-04-22T15:02:18","14,3","305,62"],
    [24046,"2022-04-22T15:02:25","14,01","305,62"],
    [24047,"2022-04-22T15:04:24","17,18","313,7"],
    [24048,"2022-04-22T15:04:30","18,58","313,7"],
    [24049,"2022-04-22T15:06:29","15,42","294,84"],
    [24050,"2022-04-22T15:06:34","15,39","294,84"],
    [24051,"2022-04-22T15:08:32","14,51","291,57"],
    [24052,"2022-04-22T15:08:38","15,08","291,57"],
    [24053,"2022-04-22T15:10:34","17,7","302,27"],
    [24054,"2022-04-22T15:10:41","16,51","302,27"],
    [24055,"2022-04-22T15:12:39","15,97","296,11"],
    [24056,"2022-04-22T15:12:44","15,52","296,11"],
    [24057,"2022-04-22T15:14:42","13,07","306,31"],
    [24058,"2022-04-22T15:14:45","16,08","306,31"],
    [24059,"2022-04-22T15:16:48","16,09","294,67"],
    [24060,"2022-04-22T15:16:53","17,17","294,67"],
    [24061,"2022-04-22T15:18:49","15,49","302,31"],
    [24062,"2022-04-22T15:18:55","14,59","302,31"],
    [24063,"2022-04-22T15:20:52","16,92","299,1"],
    [24064,"2022-04-22T15:20:59","14,83","299,1"],
    [24065,"2022-04-22T15:22:59","15,9","288,26"],
    [24066,"2022-04-22T15:23:10","15,65","288,26"],
    [24067,"2022-04-22T15:25:02","12,54","299,15"],
    [24068,"2022-04-22T15:25:13","14","299,15"],
    [24069,"2022-04-22T15:27:06","18,55","296,47"],
    [24070,"2022-04-22T15:27:13","15,42","296,47"],
    [24071,"2022-04-22T15:29:20","15,34","302,35"],
    [24072,"2022-04-22T15:29:25","14,14","302,35"],
    [24073,"2022-04-22T15:31:21","15,37","304,52"],
    [24074,"2022-04-22T15:31:30","15,26","304,52"],
    [24075,"2022-04-22T15:33:22","19,69","289,51"],
    [24076,"2022-04-22T15:33:32","17,27","289,51"],
    [24077,"2022-04-22T15:35:30","14,47","301,12"],
    [24078,"2022-04-22T15:35:36","16,17","301,12"],
    [24079,"2022-04-22T15:37:35","16,99","299,87"],
    [24080,"2022-04-22T15:37:41","15,68","299,87"],
    [24081,"2022-04-22T15:39:28","18,83","301,2"],
    [24082,"2022-04-22T15:39:41","18,24","301,2"],
    [24083,"2022-04-22T15:41:39","19,71","293,74"],
    [24084,"2022-04-22T15:41:45","19,09","293,74"],
    [24085,"2022-04-22T15:43:31","17,9","292,46"],
    [24086,"2022-04-22T15:43:46","17,39","292,46"],
    [24087,"2022-04-22T15:45:41","18,94","296,95"],
    [24088,"2022-04-22T15:45:47","17,2","296,95"],
    [24089,"2022-04-22T15:47:43","20,17","299,98"],
    [24090,"2022-04-22T15:47:49","19,93","299,98"],
    [24091,"2022-04-22T15:49:49","18,51","303,32"],
    [24092,"2022-04-22T15:49:52","19,42","303,32"],
    [24093,"2022-04-22T15:51:48","18,06","291,98"],
    [24094,"2022-04-22T15:51:54","18,68","291,98"],
    [24095,"2022-04-22T15:53:48","14,7","302,75"],
    [24096,"2022-04-22T15:53:54","15,74","302,75"],
    [24097,"2022-04-22T15:55:53","16,96","305,67"],
    [24098,"2022-04-22T15:56:00","14,88","305,67"],
    [24099,"2022-04-22T15:57:57","16,57","302,19"],
    [24100,"2022-04-22T15:58:03","15,9","302,19"],
    [24101,"2022-04-22T16:00:00","13,97","304,9"],
    [24102,"2022-04-22T16:00:05","14,79","304,9"],
    [24103,"2022-04-22T16:02:03","14,48","303,52"],
    [24104,"2022-04-22T16:02:09","13,5","303,52"],
    [24105,"2022-04-22T16:04:04","13,64","304,56"],
    [24106,"2022-04-22T16:04:10","12,63","304,56"],
    [24107,"2022-04-22T16:06:08","15,24","307,11"],
    [24108,"2022-04-22T16:06:13","14,72","307,11"],
    [24109,"2022-04-22T16:08:11","14,58","301,27"],
    [24110,"2022-04-22T16:08:16","16,8","301,27"],
    [24111,"2022-04-22T16:10:18","16,86","307,33"],
    [24112,"2022-04-22T16:10:23","18,34","307,33"],
    [24113,"2022-04-22T16:12:20","13,21","304,72"],
    [24114,"2022-04-22T16:12:26","12,81","304,72"],
    [24115,"2022-04-22T16:14:25","12,52","309,74"],
    [24116,"2022-04-22T16:14:29","14,02","309,74"],
    [24117,"2022-04-22T16:16:25","12,46","306,19"],
    [24118,"2022-04-22T16:16:31","13,28","306,19"],
    [24119,"2022-04-22T16:18:27","14,37","301,88"],
    [24120,"2022-04-22T16:18:33","14,95","301,88"],
    [24121,"2022-04-22T16:20:31","14,95","307,54"],
    [24122,"2022-04-22T16:20:36","16,63","307,54"],
    [24123,"2022-04-22T16:22:32","12,38","315,67"],
    [24124,"2022-04-22T16:22:39","13,74","315,67"],
    [24125,"2022-04-22T16:24:38","15,46","304,13"],
    [24126,"2022-04-22T16:24:43","14,22","304,13"],
    [24127,"2022-04-22T16:26:43","15,73","313,79"],
    [24128,"2022-04-22T16:26:48","16,19","313,79"],
    [24129,"2022-04-22T16:28:46","15,06","311,31"],
    [24130,"2022-04-22T16:28:52","13,99","311,31"],
    [24131,"2022-04-22T16:30:55","13,9","309,44"],
    [24132,"2022-04-22T16:31:00","15,05","309,44"],
    [24133,"2022-04-22T16:32:56","13,2","318,72"],
    [24134,"2022-04-22T16:33:02","13","318,72"],
    [24135,"2022-04-22T16:34:58","12,08","305,1"],
    [24136,"2022-04-22T16:35:03","11,64","305,1"],
    [24137,"2022-04-22T16:37:01","12,37","311,29"],
    [24138,"2022-04-22T16:37:04","15,03","311,29"],
    [24139,"2022-04-22T16:38:59","14,03","309,62"],
    [24140,"2022-04-22T16:39:05","13,78","309,62"],
    [24141,"2022-04-22T16:41:02","12,07","303,9"],
    [24142,"2022-04-22T16:41:08","11,72","303,9"],
    [24143,"2022-04-22T16:43:04","12,58","314,54"],
    [24144,"2022-04-22T16:43:08","11,19","314,54"],
    [24145,"2022-04-22T16:45:05","13,66","307,54"],
    [24146,"2022-04-22T16:45:09","14,3","307,54"],
    [24147,"2022-04-22T16:47:06","10,14","306,07"],
    [24148,"2022-04-22T16:47:10","12,19","306,07"],
    [24149,"2022-04-22T16:49:09","11,7","311,16"],
    [24150,"2022-04-22T16:49:14","10,97","311,16"],
    [24151,"2022-04-22T16:51:12","12,92","313,1"],
    [24152,"2022-04-22T16:51:17","12,61","313,1"],
    [24153,"2022-04-22T16:53:14","12,97","303,24"],
    [24154,"2022-04-22T16:53:21","11,76","303,24"],
    [24155,"2022-04-22T16:55:19","12,67","316,22"],
    [24156,"2022-04-22T16:55:24","11,95","316,22"],
    [24157,"2022-04-22T16:57:22","12,93","318,1"],
    [24158,"2022-04-22T16:57:30","12,86","318,1"],
    [24159,"2022-04-22T16:59:26","13,39","316,63"],
    [24160,"2022-04-22T16:59:31","12,98","316,63"],
    [24161,"2022-04-22T17:01:28","13,4","298,85"],
    [24162,"2022-04-22T17:01:33","13,15","298,85"],
    [24163,"2022-04-22T17:03:28","11,77","304,49"],
    [24164,"2022-04-22T17:03:33","12,82","304,49"],
    [24165,"2022-04-22T17:05:30","13,62","307,13"],
    [24166,"2022-04-22T17:05:34","14,51","307,13"],
    [24167,"2022-04-22T17:07:33","13,75","314,79"],
    [24168,"2022-04-22T17:07:40","13,18","314,79"],
    [24169,"2022-04-22T17:09:39","14,64","301,88"],
    [24170,"2022-04-22T17:09:45","14,37","301,88"],
    [24171,"2022-04-22T17:11:40","13,96","313,65"],
    [24172,"2022-04-22T17:11:47","12,86","313,65"],
    [24173,"2022-04-22T17:13:43","15,32","307,91"],
    [24174,"2022-04-22T17:13:48","14,16","307,91"],
    [24175,"2022-04-22T17:15:45","13,66","303,59"],
    [24176,"2022-04-22T17:15:50","14,96","303,59"],
    [24177,"2022-04-22T17:17:47","13,37","305,47"],
    [24178,"2022-04-22T17:17:51","12,36","305,47"],
    [24179,"2022-04-22T17:19:50","14,15","309,48"],
    [24180,"2022-04-22T17:19:55","14,71","309,48"],
    [24181,"2022-04-22T17:21:49","13,3","301,13"],
    [24182,"2022-04-22T17:21:57","13,45","301,13"],
    [24183,"2022-04-22T17:23:54","14,49","308,39"],
    [24184,"2022-04-22T17:23:59","14,67","308,39"],
    [24185,"2022-04-22T17:25:58","14,82","302,46"],
    [24186,"2022-04-22T17:26:07","15,58","302,46"],
    [24187,"2022-04-22T17:27:59","14,17","301,2"],
    [24188,"2022-04-22T17:28:11","14,69","301,2"],
    [24189,"2022-04-22T17:30:08","12,11","306,65"],
    [24190,"2022-04-22T17:30:15","12,5","306,65"],
    [24191,"2022-04-22T17:32:14","14,15","312,02"],
    [24192,"2022-04-22T17:32:20","13,36","312,02"],
    [24193,"2022-04-22T17:34:17","13,79","307,05"],
    [24194,"2022-04-22T17:34:25","12,8","307,05"],
    [24195,"2022-04-22T17:36:21","10,83","305,05"],
    [24196,"2022-04-22T17:36:27","10,91","305,05"],
    [24197,"2022-04-22T17:38:27","13,51","296,53"],
    [24198,"2022-04-22T17:38:31","13,33","296,53"],
    [24199,"2022-04-22T17:40:29","12,59","302,08"],
    [24200,"2022-04-22T17:40:35","11,92","302,08"],
    [24201,"2022-04-22T17:42:34","13,61","299,93"],
    [24202,"2022-04-22T17:42:39","12,22","299,93"],
    [24203,"2022-04-22T17:44:37","10,58","297,85"],
    [24204,"2022-04-22T17:44:43","11,05","297,85"],
    [24205,"2022-04-22T17:46:42","13,46","294,29"],
    [24206,"2022-04-22T17:46:46","12,73","294,29"],
    [24207,"2022-04-22T17:48:41","13,18","296,81"],
    [24208,"2022-04-22T17:48:46","13","296,81"],
    [24209,"2022-04-22T17:50:42","11,07","295,71"],
    [24210,"2022-04-22T17:50:49","12,06","295,71"],
    [24211,"2022-04-22T17:52:45","12,63","299,53"],
    [24212,"2022-04-22T17:52:50","12,66","299,53"],
    [24213,"2022-04-22T17:54:50","12,19","295,93"],
    [24214,"2022-04-22T17:54:55","12,28","295,93"],
    [24215,"2022-04-22T17:57:04","12,35","301,63"],
    [24216,"2022-04-22T17:57:11","12,5","301,63"],
    [24217,"2022-04-22T17:59:10","10,85","289,11"],
    [24218,"2022-04-22T17:59:15","11,73","289,11"],
    [24219,"2022-04-22T18:01:13","12,6","305,45"],
    [24220,"2022-04-22T18:01:23","14,07","305,45"],
    [24221,"2022-04-22T18:03:23","12,01","291,96"],
    [24222,"2022-04-22T18:03:28","13,1","291,96"],
    [24223,"2022-04-22T18:05:26","16,55","298,46"],
    [24224,"2022-04-22T18:05:32","14,84","298,46"],
    [24225,"2022-04-22T18:07:17","12,76","297,3"],
    [24226,"2022-04-22T18:07:34","12,05","297,3"],
    [24227,"2022-04-22T18:09:29","12,85","295,71"],
    [24228,"2022-04-22T18:09:35","13,42","295,71"],
    [24229,"2022-04-22T18:11:33","11,17","297,18"],
    [24230,"2022-04-22T18:11:38","10,14","297,18"],
    [24231,"2022-04-22T18:13:34","12,34","290,47"],
    [24232,"2022-04-22T18:13:39","11,76","290,47"],
    [24233,"2022-04-22T18:15:37","11,82","291,69"],
    [24234,"2022-04-22T18:15:42","11,58","291,69"],
    [24235,"2022-04-22T18:17:41","13,17","289,93"],
    [24236,"2022-04-22T18:17:45","12,32","289,93"],
    [24237,"2022-04-22T18:19:47","12,27","300,23"],
    [24238,"2022-04-22T18:19:53","13,73","300,23"],
    [24239,"2022-04-22T18:21:48","11,75","296,85"],
    [24240,"2022-04-22T18:21:53","12,89","296,85"],
    [24241,"2022-04-22T18:23:47","13,57","300,72"],
    [24242,"2022-04-22T18:23:54","13,29","300,72"],
    [24243,"2022-04-22T18:25:52","14,36","305,91"],
    [24244,"2022-04-22T18:25:58","12,89","305,91"],
    [24245,"2022-04-22T18:27:54","15,64","294,74"],
    [24246,"2022-04-22T18:28:03","15,07","294,74"],
    [24247,"2022-04-22T18:30:00","16,67","303,68"],
    [24248,"2022-04-22T18:30:04","14,19","303,68"],
    [24249,"2022-04-22T18:32:08","14,2","294,86"],
    [24250,"2022-04-22T18:32:14","15,73","294,86"],
    [24251,"2022-04-22T18:34:17","15,66","299,72"],
    [24252,"2022-04-22T18:34:21","18,92","299,72"],
    [24253,"2022-04-22T18:36:20","16,5","300,75"],
    [24254,"2022-04-22T18:36:25","16,1","300,75"],
    [24255,"2022-04-22T18:38:22","19,98","303,25"],
    [24256,"2022-04-22T18:38:28","18,69","303,25"],
    [24257,"2022-04-22T18:40:22","17,18","289,67"],
    [24258,"2022-04-22T18:40:28","15,94","289,67"],
    [24259,"2022-04-22T18:42:27","19,07","298,22"],
    [24260,"2022-04-22T18:42:32","16,88","298,22"],
    [24261,"2022-04-22T18:44:31","17","301,43"],
    [24262,"2022-04-22T18:44:36","18,21","301,43"],
    [24263,"2022-04-22T18:46:40","18,12","294,33"],
    [24264,"2022-04-22T18:46:48","16,11","294,33"],
    [24265,"2022-04-22T18:48:45","16,24","291,96"],
    [24266,"2022-04-22T18:48:50","18,23","291,96"],
    [24267,"2022-04-22T18:50:48","20,09","295,88"],
    [24268,"2022-04-22T18:50:53","17,29","295,88"],
    [24269,"2022-04-22T18:52:52","19,65","294,5"],
    [24270,"2022-04-22T18:52:58","18,57","294,5"],
    [24271,"2022-04-22T18:54:55","20,12","292,13"],
    [24272,"2022-04-22T18:55:01","18,7","292,13"],
    [24273,"2022-04-22T18:56:58","18,27","296,11"],
    [24274,"2022-04-22T18:57:03","18,17","296,11"],
    [24275,"2022-04-22T18:59:02","17,69","300,23"],
    [24276,"2022-04-22T18:59:07","17,6","300,23"],
    [24277,"2022-04-22T19:01:01","18,9","288,51"],
    [24278,"2022-04-22T19:01:07","17,85","288,51"],
    [24279,"2022-04-22T19:03:03","17,62","292,49"],
    [24280,"2022-04-22T19:03:08","17,45","292,49"],
    [24281,"2022-04-22T19:05:03","18,62","288,49"],
    [24282,"2022-04-22T19:05:09","19,45","288,49"],
    [24283,"2022-04-22T19:07:03","16,66","287,37"],
    [24284,"2022-04-22T19:07:11","18,12","287,37"],
    [24285,"2022-04-22T19:09:10","18,08","289,7"],
    [24286,"2022-04-22T19:09:14","16,99","289,7"],
    [24287,"2022-04-22T19:11:12","18,71","294,85"],
    [24288,"2022-04-22T19:11:16","18,26","294,85"],
    [24289,"2022-04-22T19:13:16","20,2","292,08"],
    [24290,"2022-04-22T19:13:21","19,78","292,08"],
    [24291,"2022-04-22T19:15:16","19,57","297,85"],
    [24292,"2022-04-22T19:15:21","17,47","297,85"],
    [24293,"2022-04-22T19:17:19","20,95","287,8"],
    [24294,"2022-04-22T19:17:24","20,51","287,8"],
    [24295,"2022-04-22T19:19:20","19,44","296,37"],
    [24296,"2022-04-22T19:19:28","19,18","296,37"],
    [24297,"2022-04-22T19:21:29","19,11","299,53"],
    [24298,"2022-04-22T19:21:32","17,32","299,53"],
    [24299,"2022-04-22T19:23:35","17,26","304,97"],
    [24300,"2022-04-22T19:23:46","17,98","304,97"],
    [24301,"2022-04-22T19:25:44","16,57","296,81"],
    [24302,"2022-04-22T19:25:50","16,03","296,81"],
    [24303,"2022-04-22T19:27:47","19,2","303,52"],
    [24304,"2022-04-22T19:27:52","18,83","303,52"],
    [24305,"2022-04-22T19:29:52","16,4","299,12"],
    [24306,"2022-04-22T19:29:56","15,57","299,12"],
    [24307,"2022-04-22T19:31:53","16,48","305,67"],
    [24308,"2022-04-22T19:31:58","15,91","305,67"],
    [24309,"2022-04-22T19:33:56","18,54","309,5"],
    [24310,"2022-04-22T19:34:02","18,87","309,5"],
    [24311,"2022-04-22T19:35:57","15,91","293,16"],
    [24312,"2022-04-22T19:36:08","14,99","293,16"],
    [24313,"2022-04-22T19:38:05","15,12","297,62"],
    [24314,"2022-04-22T19:38:11","15,21","297,62"],
    [24315,"2022-04-22T19:40:06","14,3","306,89"],
    [24316,"2022-04-22T19:40:12","16,23","306,89"],
    [24317,"2022-04-22T19:42:10","15,41","297,83"],
    [24318,"2022-04-22T19:42:15","15,5","297,83"],
    [24319,"2022-04-22T19:44:10","18,27","299,19"],
    [24320,"2022-04-22T19:44:16","18,36","299,19"],
    [24321,"2022-04-22T19:46:12","14,16","302,33"],
    [24322,"2022-04-22T19:46:19","13,54","302,33"],
    [24323,"2022-04-22T19:48:14","14,42","299"],
    [24324,"2022-04-22T19:48:19","14,56","299"],
    [24325,"2022-04-22T19:50:07","13,69","305,58"],
    [24326,"2022-04-22T19:50:26","14,89","305,58"],
    [24327,"2022-04-22T19:52:24","13,82","301,54"],
    [24328,"2022-04-22T19:52:31","13,22","301,54"],
    [24329,"2022-04-22T19:54:28","15,53","303,83"],
    [24330,"2022-04-22T19:54:33","16,69","303,83"],
    [24331,"2022-04-22T19:56:31","17,49","305,07"],
    [24332,"2022-04-22T19:56:35","18,21","305,07"],
    [24333,"2022-04-22T19:58:33","17,42","296,05"],
    [24334,"2022-04-22T19:58:39","15,42","296,05"],
    [24335,"2022-04-22T20:00:33","17,24","290,55"],
    [24336,"2022-04-22T20:00:39","18,49","290,55"],
    [24337,"2022-04-22T20:02:34","20,25","297,19"],
    [24338,"2022-04-22T20:02:40","18,71","297,19"],
    [24339,"2022-04-22T20:04:36","15","293,78"],
    [24340,"2022-04-22T20:04:42","16,29","293,78"],
    [24341,"2022-04-22T20:06:40","18,9","297,26"],
    [24342,"2022-04-22T20:06:46","17,83","297,26"],
    [24343,"2022-04-22T20:08:44","19,21","293,22"],
    [24344,"2022-04-22T20:08:49","20,01","293,22"],
    [24345,"2022-04-22T20:10:47","17,28","299,93"],
    [24346,"2022-04-22T20:10:50","17,4","299,93"],
    [24347,"2022-04-22T20:12:49","17,4","298,21"],
    [24348,"2022-04-22T20:12:55","16,83","298,21"],
    [24349,"2022-04-22T20:14:54","17,33","290,93"],
    [24350,"2022-04-22T20:15:00","15,79","290,93"],
    [24351,"2022-04-22T20:16:59","17,05","284,48"],
    [24352,"2022-04-22T20:17:04","17,58","284,48"],
    [24353,"2022-04-22T20:19:00","14,61","288,49"],
    [24354,"2022-04-22T20:19:06","14,77","288,49"],
    [24355,"2022-04-22T20:21:04","14,79","296,77"],
    [24356,"2022-04-22T20:21:09","15,79","296,77"],
    [24357,"2022-04-22T20:23:05","15,57","298,56"],
    [24358,"2022-04-22T20:23:11","15,61","298,56"],
    [24359,"2022-04-22T20:25:09","16,05","293,49"],
    [24360,"2022-04-22T20:25:15","13,35","293,49"],
    [24361,"2022-04-22T20:27:11","11,69","290,52"],
    [24362,"2022-04-22T20:27:16","16,16","290,52"],
    [24363,"2022-04-22T20:29:14","13,45","289,18"],
    [24364,"2022-04-22T20:29:18","15,1","289,18"],
    [24365,"2022-04-22T20:31:18","15,39","285,58"],
    [24366,"2022-04-22T20:31:23","17,18","285,58"],
    [24367,"2022-04-22T20:33:18","21,06","289,36"],
    [24368,"2022-04-22T20:33:24","17,43","289,36"],
    [24369,"2022-04-22T20:35:22","23,23","268,18"],
    [24370,"2022-04-22T20:35:27","24,36","268,18"],
    [24371,"2022-04-22T20:37:25","21,9","276,37"],
    [24372,"2022-04-22T20:37:30","24,87","276,37"],
    [24373,"2022-04-22T20:39:27","21,7","280,63"],
    [24374,"2022-04-22T20:39:31","18,47","280,63"],
    [24375,"2022-04-22T20:41:29","22,79","268,39"],
    [24376,"2022-04-22T20:41:34","23,68","268,39"],
    [24377,"2022-04-22T20:43:29","22,56","274,71"],
    [24378,"2022-04-22T20:43:35","22,02","274,71"],
    [24379,"2022-04-22T20:45:37","22","270,47"],
    [24380,"2022-04-22T20:45:42","23,76","270,47"],
    [24381,"2022-04-22T20:47:40","21,81","272,1"],
    [24382,"2022-04-22T20:47:45","22,56","272,1"],
    [24383,"2022-04-22T20:49:43","23,6","275,57"],
    [24384,"2022-04-22T20:49:48","26,54","275,57"],
    [24385,"2022-04-22T20:51:47","24,98","258,69"],
    [24386,"2022-04-22T20:51:52","22,57","258,69"],
    [24387,"2022-04-22T20:53:49","19,94","264,74"],
    [24388,"2022-04-22T20:53:56","21,18","264,74"],
    [24389,"2022-04-22T20:55:52","20,39","272,74"],
    [24390,"2022-04-22T20:55:57","19,49","272,74"],
    [24391,"2022-04-22T20:57:54","22,87","264,44"],
    [24392,"2022-04-22T20:57:59","22,43","264,44"],
    [24393,"2022-04-22T20:59:56","26,61","271,39"],
    [24394,"2022-04-22T21:00:00","23,95","271,39"],
    [24395,"2022-04-22T21:01:59","25,25","266,97"],
    [24396,"2022-04-22T21:02:04","26,82","266,97"],
    [24397,"2022-04-22T21:04:03","23,06","261,29"],
    [24398,"2022-04-22T21:04:09","25","261,29"],
    [24399,"2022-04-22T21:06:06","21,9","274,11"],
    [24400,"2022-04-22T21:06:11","21,51","274,11"],
    [24401,"2022-04-22T21:08:07","19,55","270,87"],
    [24402,"2022-04-22T21:08:12","19,78","270,87"],
    [24403,"2022-04-22T21:10:07","23,13","257,31"],
    [24404,"2022-04-22T21:10:15","21,56","257,31"],
    [24405,"2022-04-22T21:12:13","22,59","262,67"],
    [24406,"2022-04-22T21:12:19","22,84","262,67"],
    [24407,"2022-04-22T21:14:19","21,27","256,01"],
    [24408,"2022-04-22T21:14:22","21,69","256,01"],
    [24409,"2022-04-22T21:16:18","26,31","258,03"],
    [24410,"2022-04-22T21:16:24","26,53","258,03"],
    [24411,"2022-04-22T21:18:22","20,59","248,3"],
    [24412,"2022-04-22T21:18:28","24,87","248,3"],
    [24413,"2022-04-22T21:20:22","23,7","242,05"],
    [24414,"2022-04-22T21:20:29","25,17","242,05"],
    [24415,"2022-04-22T21:22:28","22,53","256,43"],
    [24416,"2022-04-22T21:22:34","23,52","256,43"],
    [24417,"2022-04-22T21:24:31","21,9","254,05"],
    [24418,"2022-04-22T21:24:37","26,92","254,05"],
    [24419,"2022-04-22T21:26:31","24,1","262,06"],
    [24420,"2022-04-22T21:26:37","25,22","262,06"],
    [24421,"2022-04-22T21:28:35","25,28","255,81"],
    [24422,"2022-04-22T21:28:41","24,65","255,81"],
    [24423,"2022-04-22T21:30:36","23,49","254,4"],
    [24424,"2022-04-22T21:30:41","21,15","254,4"],
    [24425,"2022-04-22T21:32:40","19,91","268,76"],
    [24426,"2022-04-22T21:32:44","20,37","268,76"],
    [24427,"2022-04-22T21:34:41","21,61","258,38"],
    [24428,"2022-04-22T21:34:46","26,43","258,38"],
    [24429,"2022-04-22T21:36:46","20,58","267,79"],
    [24430,"2022-04-22T21:37:01","25,57","267,79"],
    [24431,"2022-04-22T21:38:58","21,55","261,24"],
    [24432,"2022-04-22T21:39:03","25,4","261,24"],
    [24433,"2022-04-22T21:40:57","20,44","256,15"],
    [24434,"2022-04-22T21:41:04","21,53","256,15"],
    [24435,"2022-04-22T21:42:53","22,96","255,39"],
    [24436,"2022-04-22T21:43:04","24,86","251,69"],
    [24437,"2022-04-22T21:44:58","22,37","252,34"],
    [24438,"2022-04-22T21:45:11","24,08","253,74"],
    [24439,"2022-04-22T21:47:08","23,17","256,89"],
    [24440,"2022-04-22T21:47:13","20,27","256,89"],
    [24441,"2022-04-22T21:49:11","23,91","250,95"],
    [24442,"2022-04-22T21:49:14","19,86","250,95"],
    [24443,"2022-04-22T21:51:13","21,93","252,71"],
    [24444,"2022-04-22T21:51:18","19,18","255,65"],
    [24445,"2022-04-22T21:53:14","21,56","259,61"],
    [24446,"2022-04-22T21:53:19","22,12","259,61"],
    [24447,"2022-04-22T21:55:18","20,92","248,36"],
    [24448,"2022-04-22T21:55:23","20,18","248,36"],
    [24449,"2022-04-22T21:57:22","21,91","257,58"],
    [24450,"2022-04-22T21:57:25","22,99","263,8"],
    [24451,"2022-04-22T21:59:24","18,62","249,73"],
    [24452,"2022-04-22T21:59:29","23,09","249,73"],
    [24453,"2022-04-22T22:01:27","21,39","261,67"],
    [24454,"2022-04-22T22:01:32","20,88","261,67"],
    [24455,"2022-04-22T22:03:29","21,52","254,76"],
    [24456,"2022-04-22T22:03:34","22,16","254,76"],
    [24457,"2022-04-22T22:05:33","21,24","261,36"],
    [24458,"2022-04-22T22:05:39","21,15","261,36"],
    [24459,"2022-04-22T22:07:37","22,86","260,5"],
    [24460,"2022-04-22T22:07:42","22,14","262,92"],
    [24461,"2022-04-22T22:09:42","19,64","264,74"],
    [24462,"2022-04-22T22:09:48","21,11","264,74"],
    [24463,"2022-04-22T22:11:48","21,75","266,3"],
    [24464,"2022-04-22T22:11:52","23,44","266,3"],
    [24465,"2022-04-22T22:13:49","17,64","255,37"],
    [24466,"2022-04-22T22:13:55","18,04","255,37"],
    [24467,"2022-04-22T22:15:55","18,81","263,96"],
    [24468,"2022-04-22T22:16:01","18,73","263,96"],
    [24469,"2022-04-22T22:17:58","20,6","250,26"],
    [24470,"2022-04-22T22:18:01","22,1","250,26"],
    [24471,"2022-04-22T22:20:06","22,15","247,32"],
    [24472,"2022-04-22T22:20:13","23,24","247,32"],
    [24473,"2022-04-22T22:22:08","19,81","255,1"],
    [24474,"2022-04-22T22:22:15","23,91","255,1"],
    [24475,"2022-04-22T22:24:09","24,98","257,42"],
    [24476,"2022-04-22T22:24:16","23,04","257,42"],
    [24477,"2022-04-22T22:26:12","23,43","264,59"],
    [24478,"2022-04-22T22:26:16","23,68","264,59"],
    [24479,"2022-04-22T22:28:13","24,48","253,22"],
    [24480,"2022-04-22T22:28:18","24,58","253,22"],
    [24481,"2022-04-22T22:30:18","24,56","249,53"],
    [24482,"2022-04-22T22:30:23","23,4","249,53"],
    [24483,"2022-04-22T22:32:20","22,25","254,63"],
    [24484,"2022-04-22T22:32:26","24,71","254,63"],
    [24485,"2022-04-22T22:34:25","20,66","255,71"],
    [24486,"2022-04-22T22:34:30","22,58","255,71"],
    [24487,"2022-04-22T22:36:24","21,02","261,73"],
    [24488,"2022-04-22T22:36:32","21,32","259,03"],
    [24489,"2022-04-22T22:38:26","20,76","252,23"],
    [24490,"2022-04-22T22:38:32","24,01","253,87"],
    [24491,"2022-04-22T22:40:28","17,87","255,17"],
    [24492,"2022-04-22T22:40:33","23,41","250,31"],
    [24493,"2022-04-22T22:42:28","19,08","256,57"],
    [24494,"2022-04-22T22:42:36","18,4","260,07"],
    [24495,"2022-04-22T22:44:36","22,28","263,72"],
    [24496,"2022-04-22T22:44:40","21,64","263,72"],
    [24497,"2022-04-22T22:46:36","22,42","259,65"],
    [24498,"2022-04-22T22:46:41","20,97","258,26"],
    [24499,"2022-04-22T22:48:38","23,87","263,39"],
    [24500,"2022-04-22T22:48:44","23,89","263,39"],
    [24501,"2022-04-22T22:50:42","23,04","257,64"],
    [24502,"2022-04-22T22:50:47","22,61","257,64"],
    [24503,"2022-04-22T22:52:44","25,18","255,53"],
    [24504,"2022-04-22T22:52:50","23,83","255,53"],
    [24505,"2022-04-22T22:54:47","21,86","258,29"],
    [24506,"2022-04-22T22:54:52","22,11","258,29"],
    [24507,"2022-04-22T22:56:50","18,86","263,44"],
    [24508,"2022-04-22T22:56:54","17,45","263,44"],
    [24509,"2022-04-22T22:58:52","22,28","268,18"],
    [24510,"2022-04-22T22:58:58","21,51","268,18"],
    [24511,"2022-04-22T23:00:57","21,23","264,94"],
    [24512,"2022-04-22T23:01:03","21","264,94"],
    [24513,"2022-04-22T23:03:01","25,48","266,76"],
    [24514,"2022-04-22T23:03:05","22,58","266,76"],
    [24515,"2022-04-22T23:05:04","26,04","260,81"],
    [24516,"2022-04-22T23:05:08","24,15","260,81"],
    [24517,"2022-04-22T23:07:02","20,93","250,19"],
    [24518,"2022-04-22T23:07:08","20,55","250,19"],
    [24519,"2022-04-22T23:09:07","19,8","255,45"],
    [24520,"2022-04-22T23:09:11","21,29","255,45"],
    [24521,"2022-04-22T23:11:10","23,71","264,85"],
    [24522,"2022-04-22T23:11:17","25","264,85"],
    [24523,"2022-04-22T23:13:14","18,18","260,72"],
    [24524,"2022-04-22T23:13:18","20,59","260,72"],
    [24525,"2022-04-22T23:15:17","19,62","242,14"],
    [24526,"2022-04-22T23:15:22","21,26","242,14"],
    [24527,"2022-04-22T23:17:22","19,16","246,76"],
    [24528,"2022-04-22T23:17:33","17,84","246,76"],
    [24529,"2022-04-22T23:19:28","23,55","257,35"],
    [24530,"2022-04-22T23:19:37","21,64","257,35"],
    [24531,"2022-04-22T23:21:31","20,15","259,01"],
    [24532,"2022-04-22T23:21:44","23,35","259,01"],
    [24533,"2022-04-22T23:23:34","20,05","249,57"],
    [24534,"2022-04-22T23:23:47","19,95","249,57"],
    [24535,"2022-04-22T23:25:43","21,58","247,85"],
    [24536,"2022-04-22T23:25:47","23,38","247,85"],
    [24537,"2022-04-22T23:27:34","24,47","244,42"],
    [24538,"2022-04-22T23:27:49","21,98","244,42"],
    [24539,"2022-04-22T23:29:47","24,09","241,81"],
    [24540,"2022-04-22T23:29:51","24,48","241,81"],
    [24541,"2022-04-22T23:31:49","23,28","244,34"],
    [24542,"2022-04-22T23:31:52","23,05","244,34"],
    [24543,"2022-04-22T23:33:47","22,13","244,34"],
    [24544,"2022-04-22T23:33:54","22,26","249,13"],
    [24545,"2022-04-22T23:35:51","23,2","250,33"],
    [24546,"2022-04-22T23:35:55","19,47","240,33"],
    [24547,"2022-04-22T23:37:55","25,41","230,25"],
    [24548,"2022-04-22T23:38:01","25,49","231,99"],
    [24549,"2022-04-22T23:39:59","25,88","231,99"],
    [24550,"2022-04-22T23:40:05","23,34","233,41"],
    [24551,"2022-04-22T23:41:59","24,99","233,41"],
    [24552,"2022-04-22T23:42:06","27,66","238,78"],
    [24553,"2022-04-22T23:42:11","28,76","238,78"],
    [24554,"2022-04-22T23:42:15","30,19","238,78"],
    [24555,"2022-04-22T23:42:20","28,82","238,78"],
    [24556,"2022-04-22T23:44:18","25,09","240,75"],
    [24557,"2022-04-22T23:44:26","27,47","240,75"],
    [24558,"2022-04-22T23:46:25","23,6","226,29"],
    [24559,"2022-04-22T23:46:28","24,78","226,29"],
    [24560,"2022-04-22T23:47:05","28,81","226,29"],
    [24561,"2022-04-22T23:47:11","30,06","226,29"],
    [24562,"2022-04-22T23:47:20","27,86","226,29"],
    [24563,"2022-04-22T23:49:19","23,46","231,97"],
    [24564,"2022-04-22T23:49:24","22,65","231,97"],
    [24565,"2022-04-22T23:51:18","27,77","238,1"],
    [24566,"2022-04-22T23:51:20","30,93","238,1"],
    [24567,"2022-04-22T23:51:25","29,86","238,1"],
    [24568,"2022-04-22T23:53:21","26,07","227,5"],
    [24569,"2022-04-22T23:53:28","27,08","227,5"],
    [24570,"2022-04-22T23:53:32","24,19","227,5"],
    [24571,"2022-04-22T23:53:37","31,21","227,5"],
    [24572,"2022-04-22T23:53:43","28,54","227,5"],
    [24573,"2022-04-22T23:54:19","29,22","227,5"],
    [24574,"2022-04-22T23:54:24","30,49","227,5"],
    [24575,"2022-04-22T23:54:28","29,4","227,68"],
    [24576,"2022-04-22T23:56:24","22,85","233,01"],
    [24577,"2022-04-22T23:56:31","25,36","233,01"],
    [24578,"2022-04-22T23:57:34","27,54","234,27"],
    [24579,"2022-04-22T23:57:39","30,47","234,27"],
    [24580,"2022-04-22T23:57:43","27,37","234,27"],
    [24581,"2022-04-22T23:59:41","25,35","227,18"],
    [24582,"2022-04-22T23:59:48","26,04","227,18"],
    [24583,"2022-04-23T00:00:31","27,22","227,18"],
    [24584,"2022-04-23T00:00:36","30,77","227,18"],
    [24585,"2022-04-23T00:00:42","26,95","227,18"],
    [24586,"2022-04-23T00:01:02","26,49","232,97"],
    [24587,"2022-04-23T00:01:14","31,07","232,97"],
    [24588,"2022-04-23T00:01:19","29,23","232,97"],
    [24589,"2022-04-23T00:01:24","31,47","232,97"],
    [24590,"2022-04-23T00:01:30","28,72","232,97"],
    [24591,"2022-04-23T00:01:35","33,14","232,97"],
    [24592,"2022-04-23T00:01:41","30,78","232,97"],
    [24593,"2022-04-23T00:01:47","29,04","232,97"],
    [24594,"2022-04-23T00:01:49","32,03","232,97"],
    [24595,"2022-04-23T00:01:54","26,36","232,97"],
    [24596,"2022-04-23T00:02:01","27,49","232,97"],
    [24597,"2022-04-23T00:02:04","30,31","232,97"],
    [24598,"2022-04-23T00:02:13","29,78","232,97"],
    [24599,"2022-04-23T00:04:06","26,44","224,51"],
    [24600,"2022-04-23T00:04:16","27,13","224,51"],
    [24601,"2022-04-23T00:04:32","26,14","224,51"],
    [24602,"2022-04-23T00:04:35","30,08","224,51"],
    [24603,"2022-04-23T00:04:40","24,77","224,51"],
    [24604,"2022-04-23T00:05:33","27,03","232,84"],
    [24605,"2022-04-23T00:05:41","30,68","232,84"],
    [24606,"2022-04-23T00:05:42","27,97","232,84"],
    [24607,"2022-04-23T00:06:36","27,15","232,84"],
    [24608,"2022-04-23T00:06:40","30,48","232,84"],
    [24609,"2022-04-23T00:06:44","28,66","232,84"],
    [24610,"2022-04-23T00:08:41","25,56","230,61"],
    [24611,"2022-04-23T00:08:45","23,59","230,61"],
    [24612,"2022-04-23T00:10:40","26,58","237,29"],
    [24613,"2022-04-23T00:10:45","24,2","237,29"],
    [24614,"2022-04-23T00:12:45","27,69","233,63"],
    [24615,"2022-04-23T00:12:50","26,12","233,63"],
    [24616,"2022-04-23T00:14:17","28,97","236,22"],
    [24617,"2022-04-23T00:14:26","30,37","236,22"],
    [24618,"2022-04-23T00:14:32","31,8","236,22"],
    [24619,"2022-04-23T00:14:37","29,76","236,22"],
    [24620,"2022-04-23T00:15:52","27,25","238,12"],
    [24621,"2022-04-23T00:15:56","30,1","238,12"],
    [24622,"2022-04-23T00:16:01","27,56","238,12"],
    [24623,"2022-04-23T00:17:37","28,84","234,03"],
    [24624,"2022-04-23T00:17:40","30,08","234,03"],
    [24625,"2022-04-23T00:17:44","28,17","234,03"],
    [24626,"2022-04-23T00:17:50","29,46","234,03"],
    [24627,"2022-04-23T00:17:55","31,06","234,03"],
    [24628,"2022-04-23T00:18:01","28,72","234,03"],
    [24629,"2022-04-23T00:18:06","29,61","234,03"],
    [24630,"2022-04-23T00:18:10","30,46","234,03"],
    [24631,"2022-04-23T00:18:15","29,43","234,03"],
    [24632,"2022-04-23T00:20:12","26,95","238,63"],
    [24633,"2022-04-23T00:20:17","24,13","238,63"],
    [24634,"2022-04-23T00:21:50","28,34","245,61"],
    [24635,"2022-04-23T00:21:55","30,32","245,61"],
    [24636,"2022-04-23T00:22:01","26,44","245,61"],
    [24637,"2022-04-23T00:22:05","30,64","245,61"],
    [24638,"2022-04-23T00:22:09","28,83","245,61"],
    [24639,"2022-04-23T00:22:15","30,22","245,61"],
    [24640,"2022-04-23T00:22:19","29,21","245,61"],
    [24641,"2022-04-23T00:22:43","29,55","245,61"],
    [24642,"2022-04-23T00:22:49","30,74","245,61"],
    [24643,"2022-04-23T00:22:54","28,19","245,61"],
    [24644,"2022-04-23T00:23:00","31,38","245,61"],
    [24645,"2022-04-23T00:23:07","29,05","245,61"],
    [24646,"2022-04-23T00:25:01","27,36","236,67"],
    [24647,"2022-04-23T00:25:07","23,41","236,67"],
    [24648,"2022-04-23T00:27:03","24,39","237,95"],
    [24649,"2022-04-23T00:27:08","24,55","237,95"],
    [24650,"2022-04-23T00:29:05","28,02","231,7"],
    [24651,"2022-04-23T00:29:09","27,06","231,7"],
    [24652,"2022-04-23T00:29:14","29,14","231,7"],
    [24653,"2022-04-23T00:29:19","31,96","231,7"],
    [24654,"2022-04-23T00:29:29","30,32","231,7"],
    [24655,"2022-04-23T00:29:41","28,19","231,7"],
    [24656,"2022-04-23T00:31:19","28,28","242,02"],
    [24657,"2022-04-23T00:31:23","30,96","242,02"],
    [24658,"2022-04-23T00:31:27","31,32","242,02"],
    [24659,"2022-04-23T00:31:39","27,76","242,02"],
    [24660,"2022-04-23T00:33:32","26,65","254,93"],
    [24661,"2022-04-23T00:33:46","21,29","254,93"],
    [24662,"2022-04-23T00:35:35","24,87","230,18"],
    [24663,"2022-04-23T00:35:55","25,15","230,18"],
    [24664,"2022-04-23T00:37:55","29,51","232,67"],
    [24665,"2022-04-23T00:37:59","28,74","232,67"],
    [24666,"2022-04-23T00:38:21","26,41","239,01"],
    [24667,"2022-04-23T00:38:29","31,08","239,01"],
    [24668,"2022-04-23T00:38:35","27,52","239,01"],
    [24669,"2022-04-23T00:40:39","27,53","240,59"],
    [24670,"2022-04-23T00:40:54","29,72","240,59"],
    [24671,"2022-04-23T00:42:53","23,13","245,96"],
    [24672,"2022-04-23T00:42:57","24","245,96"],
    [24673,"2022-04-23T00:44:52","26,72","231,87"],
    [24674,"2022-04-23T00:44:58","25,72","231,87"],
    [24675,"2022-04-23T00:45:44","29,51","231,87"],
    [24676,"2022-04-23T00:45:50","31,4","231,87"],
    [24677,"2022-04-23T00:45:55","24,77","231,87"],
    [24678,"2022-04-23T00:46:00","30,39","231,87"],
    [24679,"2022-04-23T00:46:06","26,91","231,87"],
    [24680,"2022-04-23T00:46:30","29,04","237,97"],
    [24681,"2022-04-23T00:46:36","30,2","237,97"],
    [24682,"2022-04-23T00:46:40","29,92","237,97"],
    [24683,"2022-04-23T00:48:21","29,18","243,78"],
    [24684,"2022-04-23T00:48:25","30,17","243,78"],
    [24685,"2022-04-23T00:48:29","29,46","243,78"],
    [24686,"2022-04-23T00:50:27","25,55","238,97"],
    [24687,"2022-04-23T00:50:32","26,82","238,97"],
    [24688,"2022-04-23T00:52:31","25,09","230,35"],
    [24689,"2022-04-23T00:52:36","21,34","230,35"],
    [24690,"2022-04-23T00:54:34","26,58","242,81"],
    [24691,"2022-04-23T00:54:39","26,68","242,81"],
    [24692,"2022-04-23T00:56:35","24,4","243,99"],
    [24693,"2022-04-23T00:56:39","25,74","243,99"],
    [24694,"2022-04-23T00:56:46","31,46","243,99"],
    [24695,"2022-04-23T00:56:52","29,72","243,99"],
    [24696,"2022-04-23T00:58:47","23,16","241,18"],
    [24697,"2022-04-23T00:58:53","22,64","241,18"],
    [24698,"2022-04-23T01:00:48","27,87","241,18"],
    [24699,"2022-04-23T01:00:56","24,8","240,87"],
    [24700,"2022-04-23T01:02:54","22,67","238,22"],
    [24701,"2022-04-23T01:02:57","22,59","238,22"],
    [24702,"2022-04-23T01:04:55","24,21","241,94"],
    [24703,"2022-04-23T01:04:59","25,06","241,94"],
    [24704,"2022-04-23T01:06:57","23,55","249,06"],
    [24705,"2022-04-23T01:07:01","25,17","249,06"],
    [24706,"2022-04-23T01:08:58","26,56","242,93"],
    [24707,"2022-04-23T01:09:03","24,89","242,93"],
    [24708,"2022-04-23T01:10:58","27,25","238,64"],
    [24709,"2022-04-23T01:11:03","28,45","238,64"],
    [24710,"2022-04-23T01:12:59","24,51","237,08"],
    [24711,"2022-04-23T01:13:07","25,94","237,08"],
    [24712,"2022-04-23T01:15:05","27,34","243,45"],
    [24713,"2022-04-23T01:15:10","23,62","243,45"],
    [24714,"2022-04-23T01:17:08","23,44","240,59"],
    [24715,"2022-04-23T01:17:11","26,29","240,59"],
    [24716,"2022-04-23T01:19:09","24,83","239,41"],
    [24717,"2022-04-23T01:19:14","27,54","239,41"],
    [24718,"2022-04-23T01:21:12","25,21","242,82"],
    [24719,"2022-04-23T01:21:17","24,4","242,82"],
    [24720,"2022-04-23T01:23:15","26,38","232,24"],
    [24721,"2022-04-23T01:23:21","28,02","232,24"],
    [24722,"2022-04-23T01:23:55","27,11","246"],
    [24723,"2022-04-23T01:24:01","30,71","246"],
    [24724,"2022-04-23T01:24:07","30,24","246"],
    [24725,"2022-04-23T01:24:12","28,71","246"],
    [24726,"2022-04-23T01:26:10","26,41","244,53"],
    [24727,"2022-04-23T01:26:17","27,02","244,53"],
    [24728,"2022-04-23T01:27:20","26,78","244,53"],
    [24729,"2022-04-23T01:27:28","30,08","244,53"],
    [24730,"2022-04-23T01:27:38","27,02","239,99"],
    [24731,"2022-04-23T01:28:12","24,63","247,28"],
    [24732,"2022-04-23T01:28:19","30,76","247,28"],
    [24733,"2022-04-23T01:28:23","30,21","247,28"],
    [24734,"2022-04-23T01:28:30","27,73","247,28"],
    [24735,"2022-04-23T01:30:28","25,57","226,01"],
    [24736,"2022-04-23T01:30:32","27,38","226,01"],
    [24737,"2022-04-23T01:32:28","27,78","235,92"],
    [24738,"2022-04-23T01:32:33","26,74","235,92"],
    [24739,"2022-04-23T01:34:32","24,55","247,49"],
    [24740,"2022-04-23T01:34:45","23,2","247,49"],
    [24741,"2022-04-23T01:36:45","17,96","245,12"],
    [24742,"2022-04-23T01:36:50","21,02","245,12"],
    [24743,"2022-04-23T01:38:36","28,56","240,61"],
    [24744,"2022-04-23T01:38:52","25,85","240,61"],
    [24745,"2022-04-23T01:40:50","23,65","234,42"],
    [24746,"2022-04-23T01:40:56","23,52","234,42"],
    [24747,"2022-04-23T01:42:53","25,35","243,17"],
    [24748,"2022-04-23T01:42:59","25,15","243,17"],
    [24749,"2022-04-23T01:44:57","22,62","241,53"],
    [24750,"2022-04-23T01:45:01","23,08","241,53"],
    [24751,"2022-04-23T01:47:00","21,93","235,65"],
    [24752,"2022-04-23T01:47:05","21,81","235,65"],
    [24753,"2022-04-23T01:49:07","21,74","245,48"],
    [24754,"2022-04-23T01:49:10","25,27","245,48"],
    [24755,"2022-04-23T01:51:09","26,53","236,22"],
    [24756,"2022-04-23T01:51:14","26,05","236,22"],
    [24757,"2022-04-23T01:53:12","22,03","246,61"],
    [24758,"2022-04-23T01:53:17","23,29","246,61"],
    [24759,"2022-04-23T01:55:11","21,3","239,53"],
    [24760,"2022-04-23T01:55:17","23,67","239,53"],
    [24761,"2022-04-23T01:57:12","27,74","237,69"],
    [24762,"2022-04-23T01:57:18","26,44","237,69"],
    [24763,"2022-04-23T01:59:15","24,7","235,68"],
    [24764,"2022-04-23T01:59:22","23,88","235,68"],
    [24765,"2022-04-23T02:01:16","21,58","249,1"],
    [24766,"2022-04-23T02:01:22","21,98","249,1"],
    [24767,"2022-04-23T02:03:20","22,66","245,55"],
    [24768,"2022-04-23T02:03:25","24,16","245,55"],
    [24769,"2022-04-23T02:05:22","22,83","240,44"],
    [24770,"2022-04-23T02:05:28","22,26","240,44"],
    [24771,"2022-04-23T02:07:28","25,35","236,49"],
    [24772,"2022-04-23T02:07:33","23,26","236,49"],
    [24773,"2022-04-23T02:09:31","23,01","248,06"],
    [24774,"2022-04-23T02:09:37","21,2","248,06"],
    [24775,"2022-04-23T02:11:35","20,15","244,8"],
    [24776,"2022-04-23T02:11:43","20,89","244,8"],
    [24777,"2022-04-23T02:13:39","21,58","241,41"],
    [24778,"2022-04-23T02:13:45","21,65","241,41"],
    [24779,"2022-04-23T02:15:38","22,58","257,27"],
    [24780,"2022-04-23T02:15:47","20,79","257,27"],
    [24781,"2022-04-23T02:17:46","17,35","252,22"],
    [24782,"2022-04-23T02:17:52","17,98","252,22"],
    [24783,"2022-04-23T02:19:49","16,9","249,95"],
    [24784,"2022-04-23T02:19:53","19,78","249,95"],
    [24785,"2022-04-23T02:21:53","18,38","253,1"],
    [24786,"2022-04-23T02:21:58","18,68","253,1"],
    [24787,"2022-04-23T02:23:58","20,53","233,98"],
    [24788,"2022-04-23T02:24:03","20,82","233,98"],
    [24789,"2022-04-23T02:25:59","18,9","243,13"],
    [24790,"2022-04-23T02:26:05","19,68","243,13"],
    [24791,"2022-04-23T02:28:05","18,91","239,7"],
    [24792,"2022-04-23T02:28:11","19,33","239,7"],
    [24793,"2022-04-23T02:30:09","20,82","250,67"],
    [24794,"2022-04-23T02:30:13","23,41","250,67"],
    [24795,"2022-04-23T02:32:07","21,7","238,04"],
    [24796,"2022-04-23T02:32:13","21,73","238,04"],
    [24797,"2022-04-23T02:34:11","25,71","240,86"],
    [24798,"2022-04-23T02:34:16","26","240,86"],
    [24799,"2022-04-23T02:36:14","20,85","243,49"],
    [24800,"2022-04-23T02:36:22","19,22","243,49"],
    [24801,"2022-04-23T02:38:20","22,5","252,09"],
    [24802,"2022-04-23T02:38:25","21,25","252,09"],
    [24803,"2022-04-23T02:40:25","22,95","238,37"],
    [24804,"2022-04-23T02:40:30","23,51","238,37"],
    [24805,"2022-04-23T02:42:24","21,28","235,65"],
    [24806,"2022-04-23T02:42:30","20,19","235,65"],
    [24807,"2022-04-23T02:44:25","20,42","239,29"],
    [24808,"2022-04-23T02:44:31","21,64","239,29"],
    [24809,"2022-04-23T02:46:31","21,34","235,88"],
    [24810,"2022-04-23T02:46:35","21,36","235,88"],
    [24811,"2022-04-23T02:48:29","19,61","231,65"],
    [24812,"2022-04-23T02:48:35","20,06","231,65"],
    [24813,"2022-04-23T02:50:33","20,7","232,77"],
    [24814,"2022-04-23T02:50:40","17,9","232,77"],
    [24815,"2022-04-23T02:52:37","23,99","234,73"],
    [24816,"2022-04-23T02:52:42","21,12","234,73"],
    [24817,"2022-04-23T02:54:39","20,55","243,66"],
    [24818,"2022-04-23T02:54:44","19,26","243,66"],
    [24819,"2022-04-23T02:56:44","18,28","240,08"],
    [24820,"2022-04-23T02:56:50","17,93","240,08"],
    [24821,"2022-04-23T02:58:49","17,13","244,19"],
    [24822,"2022-04-23T02:58:52","21,59","244,19"],
    [24823,"2022-04-23T03:00:50","23,29","247,11"],
    [24824,"2022-04-23T03:00:56","22,05","247,11"],
    [24825,"2022-04-23T03:02:51","21,5","238,4"],
    [24826,"2022-04-23T03:02:56","19,58","238,4"],
    [24827,"2022-04-23T03:04:54","17,5","243,82"],
    [24828,"2022-04-23T03:04:58","17,44","243,82"],
    [24829,"2022-04-23T03:06:55","19,38","231,98"],
    [24830,"2022-04-23T03:07:00","19,55","231,98"],
    [24831,"2022-04-23T03:08:56","24,61","230,76"],
    [24832,"2022-04-23T03:09:01","22,61","230,76"],
    [24833,"2022-04-23T03:10:59","17,48","228,74"],
    [24834,"2022-04-23T03:11:04","17,46","228,74"],
    [24835,"2022-04-23T03:13:00","20,85","233,45"],
    [24836,"2022-04-23T03:13:05","18,92","233,45"],
    [24837,"2022-04-23T03:15:03","21,47","222,18"],
    [24838,"2022-04-23T03:15:08","20,22","222,18"],
    [24839,"2022-04-23T03:17:08","18,67","226,67"],
    [24840,"2022-04-23T03:17:13","20,87","226,67"],
    [24841,"2022-04-23T03:19:12","17,66","235,66"],
    [24842,"2022-04-23T03:19:18","18,62","235,66"],
    [24843,"2022-04-23T03:21:15","23,63","221,06"],
    [24844,"2022-04-23T03:21:22","23,91","221,06"],
    [24845,"2022-04-23T03:23:17","19,92","226,57"],
    [24846,"2022-04-23T03:23:23","19,98","226,57"],
    [24847,"2022-04-23T03:25:23","21,31","221,6"],
    [24848,"2022-04-23T03:25:28","22,86","221,6"],
    [24849,"2022-04-23T03:27:26","21,44","224,63"],
    [24850,"2022-04-23T03:27:31","22,68","224,63"],
    [24851,"2022-04-23T03:29:27","19,55","222,42"],
    [24852,"2022-04-23T03:29:33","19,51","222,42"],
    [24853,"2022-04-23T03:31:30","20,17","234,06"],
    [24854,"2022-04-23T03:31:43","20,78","234,06"],
    [24855,"2022-04-23T03:33:36","16,56","237,91"],
    [24856,"2022-04-23T03:33:48","19,8","237,91"],
    [24857,"2022-04-23T03:35:39","17,13","233,52"],
    [24858,"2022-04-23T03:35:49","20,29","233,52"],
    [24859,"2022-04-23T03:37:45","18,35","239,54"],
    [24860,"2022-04-23T03:37:51","17,78","239,54"],
    [24861,"2022-04-23T03:39:39","21,82","236"],
    [24862,"2022-04-23T03:39:57","20,55","236"],
    [24863,"2022-04-23T03:41:44","18,92","237,46"],
    [24864,"2022-04-23T03:41:58","18,37","237,46"],
    [24865,"2022-04-23T03:43:42","19,31","233,74"],
    [24866,"2022-04-23T03:44:00","20,43","233,74"],
    [24867,"2022-04-23T03:45:59","15,91","237,29"],
    [24868,"2022-04-23T03:46:03","15,23","237,29"],
    [24869,"2022-04-23T03:48:02","20,16","248,31"],
    [24870,"2022-04-23T03:48:09","18,57","248,31"],
    [24871,"2022-04-23T03:50:06","22,3","230,58"],
    [24872,"2022-04-23T03:50:12","21,48","230,58"],
    [24873,"2022-04-23T03:52:07","22,1","248,19"],
    [24874,"2022-04-23T03:52:14","22,9","248,19"],
    [24875,"2022-04-23T03:54:10","18,36","237,63"],
    [24876,"2022-04-23T03:54:15","21,3","237,63"],
    [24877,"2022-04-23T03:56:13","17,22","243,59"],
    [24878,"2022-04-23T03:56:18","20,58","243,59"],
    [24879,"2022-04-23T03:58:17","18,87","238,38"],
    [24880,"2022-04-23T03:58:22","19,77","238,38"],
    [24881,"2022-04-23T04:00:19","17,34","243,61"],
    [24882,"2022-04-23T04:00:24","17,96","243,61"],
    [24883,"2022-04-23T04:02:23","20,29","244,71"],
    [24884,"2022-04-23T04:02:32","20,34","244,71"],
    [24885,"2022-04-23T04:04:29","19,07","252,67"],
    [24886,"2022-04-23T04:04:35","20,65","252,67"],
    [24887,"2022-04-23T04:06:34","20,27","242,9"],
    [24888,"2022-04-23T04:06:37","19,97","242,9"],
    [24889,"2022-04-23T04:08:32","17,51","247,35"],
    [24890,"2022-04-23T04:08:38","17,24","247,35"],
    [24891,"2022-04-23T04:10:33","20,07","249"],
    [24892,"2022-04-23T04:10:38","19,56","249"],
    [24893,"2022-04-23T04:12:32","21,03","244,5"],
    [24894,"2022-04-23T04:12:38","20,46","244,5"],
    [24895,"2022-04-23T04:14:34","17,52","236,84"],
    [24896,"2022-04-23T04:14:40","19,88","236,84"],
    [24897,"2022-04-23T04:16:39","18,08","241,87"],
    [24898,"2022-04-23T04:16:42","21,06","241,87"],
    [24899,"2022-04-23T04:18:36","18,65","249,36"],
    [24900,"2022-04-23T04:18:42","18,78","249,36"],
    [24901,"2022-04-23T04:20:38","20,03","244,8"],
    [24902,"2022-04-23T04:20:43","19,75","244,8"],
    [24903,"2022-04-23T04:22:40","24,69","249,58"],
    [24904,"2022-04-23T04:22:45","23,32","249,58"],
    [24905,"2022-04-23T04:24:43","20,22","237,87"],
    [24906,"2022-04-23T04:24:48","20,57","237,87"],
    [24907,"2022-04-23T04:26:47","22,83","249,43"],
    [24908,"2022-04-23T04:26:53","20,85","249,43"],
    [24909,"2022-04-23T04:28:51","20,05","245,17"],
    [24910,"2022-04-23T04:28:56","19,27","245,17"],
    [24911,"2022-04-23T04:30:55","23,87","236,53"],
    [24912,"2022-04-23T04:31:02","22,65","236,53"],
    [24913,"2022-04-23T04:33:01","19,72","251,09"],
    [24914,"2022-04-23T04:33:05","21,57","251,09"],
    [24915,"2022-04-23T04:35:03","20,81","233,64"],
    [24916,"2022-04-23T04:35:10","22,45","233,64"],
    [24917,"2022-04-23T04:37:08","19,68","241,35"],
    [24918,"2022-04-23T04:37:12","19,44","241,35"],
    [24919,"2022-04-23T04:39:09","20,61","245,12"],
    [24920,"2022-04-23T04:39:15","20,38","245,12"],
    [24921,"2022-04-23T04:41:11","20,39","236,5"],
    [24922,"2022-04-23T04:41:16","21,62","236,5"],
    [24923,"2022-04-23T04:43:10","25,19","244,44"],
    [24924,"2022-04-23T04:43:17","22,5","244,44"],
    [24925,"2022-04-23T04:45:13","20,37","236,17"],
    [24926,"2022-04-23T04:45:18","21,06","236,17"],
    [24927,"2022-04-23T04:47:11","20,18","241,84"],
    [24928,"2022-04-23T04:47:18","21,74","241,84"],
    [24929,"2022-04-23T04:49:14","21,44","256,33"],
    [24930,"2022-04-23T04:49:19","23,35","256,33"],
    [24931,"2022-04-23T04:51:17","21,75","247,85"],
    [24932,"2022-04-23T04:51:22","19,15","247,85"],
    [24933,"2022-04-23T04:53:22","22,2","249,29"],
    [24934,"2022-04-23T04:53:28","20,98","249,29"],
    [24935,"2022-04-23T04:55:27","21,11","241,2"],
    [24936,"2022-04-23T04:55:33","20,8","241,2"],
    [24937,"2022-04-23T04:57:29","24,61","240,05"],
    [24938,"2022-04-23T04:57:35","24,26","240,05"],
    [24939,"2022-04-23T04:59:30","20,36","249,17"],
    [24940,"2022-04-23T04:59:36","20,44","249,17"],
    [24941,"2022-04-23T05:01:33","23,14","255,58"],
    [24942,"2022-04-23T05:01:39","23,27","255,58"],
    [24943,"2022-04-23T05:03:36","20,05","243,49"],
    [24944,"2022-04-23T05:03:43","20,34","243,49"],
    [24945,"2022-04-23T05:05:39","23,74","258,74"],
    [24946,"2022-04-23T05:05:45","22,94","258,74"],
    [24947,"2022-04-23T05:07:40","23,71","246,2"],
    [24948,"2022-04-23T05:07:46","23,38","246,2"],
    [24949,"2022-04-23T05:09:41","21,13","244,33"],
    [24950,"2022-04-23T05:09:48","21,27","244,33"],
    [24951,"2022-04-23T05:11:45","23,28","252,22"],
    [24952,"2022-04-23T05:11:50","21,94","252,22"],
    [24953,"2022-04-23T05:13:49","23,04","237,95"],
    [24954,"2022-04-23T05:13:55","24,38","237,95"],
    [24955,"2022-04-23T05:15:55","23,45","241,19"],
    [24956,"2022-04-23T05:16:00","22,75","241,19"],
    [24957,"2022-04-23T05:17:56","20,82","257,66"],
    [24958,"2022-04-23T05:18:06","18,3","257,66"],
    [24959,"2022-04-23T05:20:04","24,84","251,57"],
    [24960,"2022-04-23T05:20:10","22,5","251,57"],
    [24961,"2022-04-23T05:22:06","22,34","256,12"],
    [24962,"2022-04-23T05:22:11","21,27","256,12"],
    [24963,"2022-04-23T05:24:12","21,35","238,91"],
    [24964,"2022-04-23T05:24:19","21,72","238,91"],
    [24965,"2022-04-23T05:26:17","22,01","248,13"],
    [24966,"2022-04-23T05:26:23","24,95","248,13"],
    [24967,"2022-04-23T05:28:21","23,55","245,12"],
    [24968,"2022-04-23T05:28:26","22,24","245,12"],
    [24969,"2022-04-23T05:30:26","22,71","243,79"],
    [24970,"2022-04-23T05:30:31","21,07","243,79"],
    [24971,"2022-04-23T05:32:30","19,51","245,05"],
    [24972,"2022-04-23T05:32:36","22,37","245,05"],
    [24973,"2022-04-23T05:34:35","21,06","256,11"],
    [24974,"2022-04-23T05:34:41","19,86","256,11"],
    [24975,"2022-04-23T05:36:41","22,84","250,44"],
    [24976,"2022-04-23T05:36:45","23,59","250,44"],
    [24977,"2022-04-23T05:38:42","22,63","249,07"],
    [24978,"2022-04-23T05:38:46","24,07","249,07"],
    [24979,"2022-04-23T05:40:46","20,21","247,41"],
    [24980,"2022-04-23T05:40:52","20,93","247,41"],
    [24981,"2022-04-23T05:42:46","21,79","240,84"],
    [24982,"2022-04-23T05:42:52","21,66","240,84"],
    [24983,"2022-04-23T05:44:48","18,92","239,42"],
    [24984,"2022-04-23T05:44:52","18,83","239,42"],
    [24985,"2022-04-23T05:46:49","21,66","241,12"],
    [24986,"2022-04-23T05:46:54","21,14","241,12"],
    [24987,"2022-04-23T05:48:47","21,8","243,47"],
    [24988,"2022-04-23T05:48:54","22,01","243,47"],
    [24989,"2022-04-23T05:50:52","20,34","252,83"],
    [24990,"2022-04-23T05:50:55","21,05","252,83"],
    [24991,"2022-04-23T05:52:53","20,02","244,19"],
    [24992,"2022-04-23T05:52:59","20,65","244,19"],
    [24993,"2022-04-23T05:54:53","19,04","249,66"],
    [24994,"2022-04-23T05:54:59","21,31","249,66"],
    [24995,"2022-04-23T05:56:56","19,49","243,09"],
    [24996,"2022-04-23T05:57:01","19,82","243,09"],
    [24997,"2022-04-23T05:58:59","20,74","226,19"],
    [24998,"2022-04-23T05:59:05","19,55","226,19"],
    [24999,"2022-04-23T06:01:05","21,82","249,1"],
    [25000,"2022-04-23T06:01:10","20,54","249,1"],
    [25001,"2022-04-23T06:03:06","22,84","257,32"],
    [25002,"2022-04-23T06:03:11","21,5","257,32"],
    [25003,"2022-04-23T06:05:10","21,84","244,55"],
    [25004,"2022-04-23T06:05:13","21,98","244,55"],
    [25005,"2022-04-23T06:07:09","18,2","250,14"],
    [25006,"2022-04-23T06:07:15","18,56","250,14"],
    [25007,"2022-04-23T06:09:11","22,16","245,02"],
    [25008,"2022-04-23T06:09:17","20,57","245,02"],
    [25009,"2022-04-23T06:11:14","19,28","247,67"],
    [25010,"2022-04-23T06:11:21","20,11","247,67"],
    [25011,"2022-04-23T06:13:19","21,57","245,9"],
    [25012,"2022-04-23T06:13:27","19,85","245,9"],
    [25013,"2022-04-23T06:15:22","22,34","248,95"],
    [25014,"2022-04-23T06:15:27","22,24","248,95"],
    [25015,"2022-04-23T06:17:22","23,53","258,66"],
    [25016,"2022-04-23T06:17:28","21,7","258,66"],
    [25017,"2022-04-23T06:19:24","20,09","242,18"],
    [25018,"2022-04-23T06:19:29","20,71","242,18"],
    [25019,"2022-04-23T06:21:25","19,93","248,13"],
    [25020,"2022-04-23T06:21:31","21,2","248,13"],
    [25021,"2022-04-23T06:23:31","20,55","252,53"],
    [25022,"2022-04-23T06:23:36","19,42","252,53"],
    [25023,"2022-04-23T06:25:36","20,61","246,29"],
    [25024,"2022-04-23T06:25:38","21,46","246,29"],
    [25025,"2022-04-23T06:27:35","20,9","243,88"],
    [25026,"2022-04-23T06:27:48","22,28","243,88"],
    [25027,"2022-04-23T06:29:47","22,07","254,34"],
    [25028,"2022-04-23T06:29:52","22,04","254,34"],
    [25029,"2022-04-23T06:31:50","19,81","266,94"],
    [25030,"2022-04-23T06:31:57","21,3","266,94"],
    [25031,"2022-04-23T06:33:57","22,41","238,61"],
    [25032,"2022-04-23T06:34:08","24,05","238,61"],
    [25033,"2022-04-23T06:36:05","19,63","246,23"],
    [25034,"2022-04-23T06:36:11","19,07","246,23"],
    [25035,"2022-04-23T06:38:08","19,62","241,46"],
    [25036,"2022-04-23T06:38:14","21,09","241,46"],
    [25037,"2022-04-23T06:40:11","20,22","253,76"],
    [25038,"2022-04-23T06:40:17","22,78","253,76"],
    [25039,"2022-04-23T06:42:11","19,84","261,36"],
    [25040,"2022-04-23T06:42:17","18,84","261,36"],
    [25041,"2022-04-23T06:44:16","20,4","252,91"],
    [25042,"2022-04-23T06:44:21","19,31","252,91"],
    [25043,"2022-04-23T06:46:18","22,45","237,99"],
    [25044,"2022-04-23T06:46:23","21,59","237,99"],
    [25045,"2022-04-23T06:48:20","20,2","254,94"],
    [25046,"2022-04-23T06:48:25","19,98","254,94"],
    [25047,"2022-04-23T06:50:24","21,61","256,28"],
    [25048,"2022-04-23T06:50:28","21,86","256,28"],
    [25049,"2022-04-23T06:52:28","21,79","248,67"],
    [25050,"2022-04-23T06:52:31","20,87","248,67"],
    [25051,"2022-04-23T06:54:28","19,56","245,09"],
    [25052,"2022-04-23T06:54:36","15,85","245,09"],
    [25053,"2022-04-23T06:56:33","19,68","251,64"],
    [25054,"2022-04-23T06:56:38","20,84","251,64"],
    [25055,"2022-04-23T06:58:35","20,24","255,63"],
    [25056,"2022-04-23T06:58:41","18,57","255,63"],
    [25057,"2022-04-23T07:00:37","21,67","252,89"],
    [25058,"2022-04-23T07:00:42","21,15","252,89"],
    [25059,"2022-04-23T07:02:38","18,71","254,28"],
    [25060,"2022-04-23T07:02:43","18,9","254,28"],
    [25061,"2022-04-23T07:04:39","18,6","247,8"],
    [25062,"2022-04-23T07:04:44","16,85","247,8"],
    [25063,"2022-04-23T07:06:40","20,73","254,87"],
    [25064,"2022-04-23T07:06:47","18,47","254,87"],
    [25065,"2022-04-23T07:08:46","18,26","260,52"],
    [25066,"2022-04-23T07:08:50","17,96","260,52"],
    [25067,"2022-04-23T07:10:53","17,9","261,89"],
    [25068,"2022-04-23T07:11:00","17,45","261,89"],
    [25069,"2022-04-23T07:13:01","17,49","269,66"],
    [25070,"2022-04-23T07:13:15","16,09","269,66"],
    [25071,"2022-04-23T07:15:11","13,03","256,44"],
    [25072,"2022-04-23T07:15:16","13,44","256,44"],
    [25073,"2022-04-23T07:17:15","17,41","244,78"],
    [25074,"2022-04-23T07:17:19","18,05","244,78"],
    [25075,"2022-04-23T07:19:16","18,96","241,11"],
    [25076,"2022-04-23T07:19:20","18,34","241,11"],
    [25077,"2022-04-23T07:21:16","15,09","253,05"],
    [25078,"2022-04-23T07:21:23","16,75","253,05"],
    [25079,"2022-04-23T07:23:18","17,73","247,75"],
    [25080,"2022-04-23T07:23:23","15,99","247,75"],
    [25081,"2022-04-23T07:25:20","15,89","250,05"],
    [25082,"2022-04-23T07:25:28","17,32","250,05"],
    [25083,"2022-04-23T07:27:12","17,95","253,61"],
    [25084,"2022-04-23T07:27:31","15,64","253,61"],
    [25085,"2022-04-23T07:29:26","16,9","255,12"],
    [25086,"2022-04-23T07:29:31","15,24","246,28"],
    [25087,"2022-04-23T07:31:30","15,94","243,45"],
    [25088,"2022-04-23T07:31:35","14,83","251,09"],
    [25089,"2022-04-23T07:33:28","14,49","257,8"],
    [25090,"2022-04-23T07:33:35","15,76","257,8"],
    [25091,"2022-04-23T07:35:35","18,54","247,44"],
    [25092,"2022-04-23T07:35:40","16,19","240,44"],
    [25093,"2022-04-23T07:37:38","13,67","244,96"],
    [25094,"2022-04-23T07:37:44","15,85","244,96"],
    [25095,"2022-04-23T07:39:43","17,79","250,31"],
    [25096,"2022-04-23T07:39:49","18,27","262,76"],
    [25097,"2022-04-23T07:41:47","14,77","255,36"],
    [25098,"2022-04-23T07:41:53","14,17","255,36"],
    [25099,"2022-04-23T07:43:49","16,27","259,57"],
    [25100,"2022-04-23T07:43:53","17,26","259,57"],
    [25101,"2022-04-23T07:45:53","15,54","254,56"],
    [25102,"2022-04-23T07:45:58","13,75","266,65"],
    [25103,"2022-04-23T07:47:55","13,24","269,52"],
    [25104,"2022-04-23T07:48:00","13,07","252,53"],
    [25105,"2022-04-23T07:49:57","14,57","254,93"],
    [25106,"2022-04-23T07:50:03","13,37","257,61"],
    [25107,"2022-04-23T07:52:00","15,81","250,78"],
    [25108,"2022-04-23T07:52:04","14,82","250,78"],
    [25109,"2022-04-23T07:54:02","13,73","254,64"],
    [25110,"2022-04-23T07:54:05","13,83","254,64"],
    [25111,"2022-04-23T07:56:01","16,44","258,1"],
    [25112,"2022-04-23T07:56:07","17,54","258,05"],
    [25113,"2022-04-23T07:58:04","15,93","260,66"],
    [25114,"2022-04-23T07:58:09","16,82","260,66"],
    [25115,"2022-04-23T08:00:04","14,61","261,88"],
    [25116,"2022-04-23T08:00:10","12,7","261,88"],
    [25117,"2022-04-23T08:02:09","14,62","267,98"],
    [25118,"2022-04-23T08:02:15","15,68","267,98"],
    [25119,"2022-04-23T08:04:12","13,81","258,11"],
    [25120,"2022-04-23T08:04:17","14,83","258,11"],
    [25121,"2022-04-23T08:06:14","15,11","266,68"],
    [25122,"2022-04-23T08:06:19","12,77","266,68"],
    [25123,"2022-04-23T08:08:16","15,81","257,96"],
    [25124,"2022-04-23T08:08:20","15,21","257,96"],
    [25125,"2022-04-23T08:10:18","16,6","251,98"],
    [25126,"2022-04-23T08:10:25","16,77","251,98"],
    [25127,"2022-04-23T08:12:23","13,42","254,37"],
    [25128,"2022-04-23T08:12:29","13,23","254,37"],
    [25129,"2022-04-23T08:14:28","17,19","269,96"],
    [25130,"2022-04-23T08:14:33","16,39","269,96"],
    [25131,"2022-04-23T08:16:32","14,29","259,94"],
    [25132,"2022-04-23T08:16:36","14,91","259,94"],
    [25133,"2022-04-23T08:18:36","15,88","257,41"],
    [25134,"2022-04-23T08:18:40","15,7","257,41"],
    [25135,"2022-04-23T08:20:39","17,85","278,29"],
    [25136,"2022-04-23T08:20:44","17,48","278,29"],
    [25137,"2022-04-23T08:22:35","14,41","264,51"],
    [25138,"2022-04-23T08:22:48","14,03","264,51"],
    [25139,"2022-04-23T08:24:46","14,54","262,25"],
    [25140,"2022-04-23T08:24:51","13,69","262,25"],
    [25141,"2022-04-23T08:26:50","16,21","266,83"],
    [25142,"2022-04-23T08:26:55","17,39","266,83"],
    [25143,"2022-04-23T08:28:52","19,95","261,72"],
    [25144,"2022-04-23T08:28:58","17,12","261,72"],
    [25145,"2022-04-23T08:30:57","16,37","265,19"],
    [25146,"2022-04-23T08:31:06","16,22","265,19"],
    [25147,"2022-04-23T08:33:04","14,69","258,81"],
    [25148,"2022-04-23T08:33:12","16,71","258,81"],
    [25149,"2022-04-23T08:35:07","15,83","255,11"],
    [25150,"2022-04-23T08:35:15","15,41","255,11"],
    [25151,"2022-04-23T08:37:14","20,85","252,48"],
    [25152,"2022-04-23T08:37:18","19,01","252,48"],
    [25153,"2022-04-23T08:39:11","16,36","268,05"],
    [25154,"2022-04-23T08:39:23","15,95","268,05"],
    [25155,"2022-04-23T08:41:23","19,57","277,07"],
    [25156,"2022-04-23T08:41:27","20,41","277,07"],
    [25157,"2022-04-23T08:43:25","16,02","270,61"],
    [25158,"2022-04-23T08:43:32","17,98","270,61"],
    [25159,"2022-04-23T08:45:29","19,6","263,57"],
    [25160,"2022-04-23T08:45:34","20,61","263,57"],
    [25161,"2022-04-23T08:47:23","17,8","272,88"],
    [25162,"2022-04-23T08:47:42","17,02","272,88"],
    [25163,"2022-04-23T08:49:41","18,58","283,38"],
    [25164,"2022-04-23T08:49:48","20,05","283,38"],
    [25165,"2022-04-23T08:51:46","11,2","300,43"],
    [25166,"2022-04-23T08:51:52","11,62","300,43"],
    [25167,"2022-04-23T08:53:49","9,31","315,86"],
    [25168,"2022-04-23T08:53:53","8,96","315,86"],
    [25169,"2022-04-23T08:55:53","14,44","265,2"],
    [25170,"2022-04-23T08:55:58","12,14","265,2"],
    [25171,"2022-04-23T08:57:54","13,85","269,27"],
    [25172,"2022-04-23T08:57:59","11,89","269,27"],
    [25173,"2022-04-23T08:59:55","10,35","310,58"],
    [25174,"2022-04-23T09:00:01","9,97","310,58"],
    [25175,"2022-04-23T09:01:58","11,94","307,19"],
    [25176,"2022-04-23T09:02:03","11,71","307,19"],
    [25177,"2022-04-23T09:04:02","12,97","315,46"],
    [25178,"2022-04-23T09:04:08","11,56","315,46"],
    [25179,"2022-04-23T09:06:08","12,55","302,09"],
    [25180,"2022-04-23T09:06:12","9,95","302,09"],
    [25181,"2022-04-23T09:08:10","11,86","288,4"],
    [25182,"2022-04-23T09:08:16","12,34","288,4"],
    [25183,"2022-04-23T09:10:14","8,88","317,27"],
    [25184,"2022-04-23T09:10:19","11,18","317,27"],
    [25185,"2022-04-23T09:12:18","11,06","307,23"],
    [25186,"2022-04-23T09:12:23","12,33","307,23"],
    [25187,"2022-04-23T09:14:22","11,98","317,52"],
    [25188,"2022-04-23T09:14:25","13,58","317,52"],
    [25189,"2022-04-23T09:16:24","10,56","319,85"],
    [25190,"2022-04-23T09:16:28","10,81","319,85"],
    [25191,"2022-04-23T09:18:34","10,84","316,66"],
    [25192,"2022-04-23T09:18:36","10,59","316,66"],
    [25193,"2022-04-23T09:20:33","11,78","297,68"],
    [25194,"2022-04-23T09:20:40","13,7","297,68"],
    [25195,"2022-04-23T09:22:33","10,07","293,09"],
    [25196,"2022-04-23T09:22:40","9,83","293,09"],
    [25197,"2022-04-23T09:24:38","8,71","306,47"],
    [25198,"2022-04-23T09:24:43","7,66","306,47"],
    [25199,"2022-04-23T09:26:40","12,6","292,27"],
    [25200,"2022-04-23T09:26:46","14,27","292,27"],
    [25201,"2022-04-23T09:28:43","19,33","289,32"],
    [25202,"2022-04-23T09:28:48","19,87","289,32"],
    [25203,"2022-04-23T09:30:45","12,89","291,05"],
    [25204,"2022-04-23T09:30:53","15,1","291,05"],
    [25205,"2022-04-23T09:32:52","15,78","261,83"],
    [25206,"2022-04-23T09:32:57","13,17","261,83"],
    [25207,"2022-04-23T09:34:57","14,62","300,7"],
    [25208,"2022-04-23T09:35:08","14,19","300,7"],
    [25209,"2022-04-23T09:37:00","10,16","279,41"],
    [25210,"2022-04-23T09:37:09","9,75","279,41"],
    [25211,"2022-04-23T09:39:02","17,59","288,14"],
    [25212,"2022-04-23T09:39:09","18,26","288,14"],
    [25213,"2022-04-23T09:41:03","14,53","258,81"],
    [25214,"2022-04-23T09:41:10","15,8","258,81"],
    [25215,"2022-04-23T09:43:03","17,23","262,34"],
    [25216,"2022-04-23T09:43:12","18,63","262,34"],
    [25217,"2022-04-23T09:45:11","17,42","263,62"],
    [25218,"2022-04-23T09:45:17","17,88","263,62"],
    [25219,"2022-04-23T09:47:12","16,7","252,32"],
    [25220,"2022-04-23T09:47:19","16,24","252,32"],
    [25221,"2022-04-23T09:49:17","14,99","268,51"],
    [25222,"2022-04-23T09:49:22","15,34","268,51"],
    [25223,"2022-04-23T09:51:20","17,26","273,32"],
    [25224,"2022-04-23T09:51:25","17,77","273,32"],
    [25225,"2022-04-23T09:53:23","14,25","254,03"],
    [25226,"2022-04-23T09:53:28","16,37","254,03"],
    [25227,"2022-04-23T09:55:26","14,81","247,66"],
    [25228,"2022-04-23T09:55:30","14,6","247,66"],
    [25229,"2022-04-23T09:57:27","13,97","250,88"],
    [25230,"2022-04-23T09:57:32","14,16","250,88"],
    [25231,"2022-04-23T09:59:19","13,76","268"],
    [25232,"2022-04-23T09:59:32","14,77","268"],
    [25233,"2022-04-23T10:01:22","14,09","263,56"],
    [25234,"2022-04-23T10:01:33","12,7","263,56"],
    [25235,"2022-04-23T10:03:30","15,63","252,36"],
    [25236,"2022-04-23T10:03:35","15,79","252,36"],
    [25237,"2022-04-23T10:05:28","16,5","258,73"],
    [25238,"2022-04-23T10:05:36","15,11","258,73"],
    [25239,"2022-04-23T10:07:30","18,55","256,83"],
    [25240,"2022-04-23T10:07:37","18,12","256,83"],
    [25241,"2022-04-23T10:09:35","16,63","263,36"],
    [25242,"2022-04-23T10:09:41","16,12","263,36"],
    [25243,"2022-04-23T10:11:34","13,98","262,23"],
    [25244,"2022-04-23T10:11:47","13,14","262,23"],
    [25245,"2022-04-23T10:13:44","14,3","280,89"],
    [25246,"2022-04-23T10:13:49","15,66","280,89"],
    [25247,"2022-04-23T10:15:46","15,35","276,68"],
    [25248,"2022-04-23T10:15:53","15,91","276,68"],
    [25249,"2022-04-23T10:17:52","17,34","259,24"],
    [25250,"2022-04-23T10:17:57","15,35","259,24"],
    [25251,"2022-04-23T10:19:54","16,21","265"],
    [25252,"2022-04-23T10:20:00","15,05","265"],
    [25253,"2022-04-23T10:21:59","16,07","271,37"],
    [25254,"2022-04-23T10:22:05","16,02","271,37"],
    [25255,"2022-04-23T10:24:04","20,16","276,52"],
    [25256,"2022-04-23T10:24:09","18,35","276,52"],
    [25257,"2022-04-23T10:26:05","17,69","270,47"],
    [25258,"2022-04-23T10:26:11","17,51","270,47"],
    [25259,"2022-04-23T10:28:06","16,77","276,46"],
    [25260,"2022-04-23T10:28:12","14,81","276,46"],
    [25261,"2022-04-23T10:30:11","18,64","274,89"],
    [25262,"2022-04-23T10:30:17","16,68","274,89"],
    [25263,"2022-04-23T10:32:13","15,64","277,26"],
    [25264,"2022-04-23T10:32:18","16,82","277,26"],
    [25265,"2022-04-23T10:34:16","16,33","276"],
    [25266,"2022-04-23T10:34:22","15,89","276"],
    [25267,"2022-04-23T10:36:18","13,77","270,94"],
    [25268,"2022-04-23T10:36:24","14,74","270,94"],
    [25269,"2022-04-23T10:38:23","14,46","271,98"],
    [25270,"2022-04-23T10:38:29","14,56","271,98"],
    [25271,"2022-04-23T10:40:27","17,46","273,73"],
    [25272,"2022-04-23T10:40:32","16,92","273,73"],
    [25273,"2022-04-23T10:42:27","19,82","282,53"],
    [25274,"2022-04-23T10:42:36","19,56","282,53"],
    [25275,"2022-04-23T10:44:34","16,63","276,34"],
    [25276,"2022-04-23T10:44:39","15,94","276,34"],
    [25277,"2022-04-23T10:46:39","14,24","270,73"],
    [25278,"2022-04-23T10:46:45","14,19","270,73"],
    [25279,"2022-04-23T10:48:44","16,21","289,83"],
    [25280,"2022-04-23T10:48:48","16,95","289,83"],
    [25281,"2022-04-23T10:50:48","18,06","278,4"],
    [25282,"2022-04-23T10:50:53","16,5","278,4"],
    [25283,"2022-04-23T10:52:52","16,06","280,16"],
    [25284,"2022-04-23T10:52:56","15,83","280,16"],
    [25285,"2022-04-23T10:54:53","15,85","278,83"],
    [25286,"2022-04-23T10:55:01","15,59","278,83"],
    [25287,"2022-04-23T10:56:56","16,6","271,76"],
    [25288,"2022-04-23T10:57:03","17,56","271,76"],
    [25289,"2022-04-23T10:59:03","15,6","268,31"],
    [25290,"2022-04-23T10:59:09","14,11","268,31"],
    [25291,"2022-04-23T11:01:08","18,32","270,69"],
    [25292,"2022-04-23T11:01:13","18,02","270,69"],
    [25293,"2022-04-23T11:03:11","18,42","262,63"],
    [25294,"2022-04-23T11:03:17","17,87","262,63"],
    [25295,"2022-04-23T11:05:16","17,14","264,67"],
    [25296,"2022-04-23T11:05:21","16,37","264,67"],
    [25297,"2022-04-23T11:07:15","18,15","270,95"],
    [25298,"2022-04-23T11:07:21","17,48","270,95"],
    [25299,"2022-04-23T11:09:19","16,23","274,02"],
    [25300,"2022-04-23T11:09:24","14,94","274,02"],
    [25301,"2022-04-23T11:11:22","15,47","269,87"],
    [25302,"2022-04-23T11:11:27","15,6","269,87"],
    [25303,"2022-04-23T11:13:27","14,61","267,94"],
    [25304,"2022-04-23T11:13:45","16,07","267,94"],
    [25305,"2022-04-23T11:15:40","18,72","283,53"],
    [25306,"2022-04-23T11:15:45","19,1","283,53"],
    [25307,"2022-04-23T11:17:32","18,27","270,96"],
    [25308,"2022-04-23T11:17:50","17,8","270,96"],
    [25309,"2022-04-23T11:19:49","21,04","274,16"],
    [25310,"2022-04-23T11:19:56","19,13","274,16"],
    [25311,"2022-04-23T11:21:55","17,6","264,56"],
    [25312,"2022-04-23T11:22:03","16,74","264,56"],
    [25313,"2022-04-23T11:24:03","21,25","272,28"],
    [25314,"2022-04-23T11:24:09","19,98","272,28"],
    [25315,"2022-04-23T11:26:06","19,02","263,66"],
    [25316,"2022-04-23T11:26:13","19,63","263,66"],
    [25317,"2022-04-23T11:28:10","17,99","288,12"],
    [25318,"2022-04-23T11:28:15","18,26","288,12"],
    [25319,"2022-04-23T11:30:13","16,1","291,03"],
    [25320,"2022-04-23T11:30:19","16,02","291,03"],
    [25321,"2022-04-23T11:32:18","19,7","287,09"],
    [25322,"2022-04-23T11:32:20","19,77","287,09"],
    [25323,"2022-04-23T11:34:17","17,24","277,91"],
    [25324,"2022-04-23T11:34:21","20,76","277,91"],
    [25325,"2022-04-23T11:36:21","16,3","268,93"],
    [25326,"2022-04-23T11:36:25","17,23","268,93"],
    [25327,"2022-04-23T11:38:21","17,07","262,87"],
    [25328,"2022-04-23T11:38:26","18,16","262,87"],
    [25329,"2022-04-23T11:40:25","20,73","273,17"],
    [25330,"2022-04-23T11:40:30","19,86","273,17"],
    [25331,"2022-04-23T11:42:27","15,59","270,83"],
    [25332,"2022-04-23T11:42:33","18,7","270,83"],
    [25333,"2022-04-23T11:44:32","22,45","268,26"],
    [25334,"2022-04-23T11:44:37","21,53","268,26"],
    [25335,"2022-04-23T11:46:36","18,94","275,68"],
    [25336,"2022-04-23T11:46:40","16,44","275,68"],
    [25337,"2022-04-23T11:48:36","24,07","278,82"],
    [25338,"2022-04-23T11:48:42","23,28","278,82"],
    [25339,"2022-04-23T11:50:41","19,96","280,12"],
    [25340,"2022-04-23T11:50:47","22,28","280,12"],
    [25341,"2022-04-23T11:52:44","20,62","257,62"],
    [25342,"2022-04-23T11:52:49","18,44","257,62"],
    [25343,"2022-04-23T11:54:48","22,56","266,12"],
    [25344,"2022-04-23T11:54:54","20,93","266,12"],
    [25345,"2022-04-23T11:56:50","23,57","270,24"],
    [25346,"2022-04-23T11:56:54","23,26","270,24"],
    [25347,"2022-04-23T11:58:51","19,65","271,36"],
    [25348,"2022-04-23T11:58:57","19,33","271,36"],
    [25349,"2022-04-23T12:00:56","21,58","262,08"],
    [25350,"2022-04-23T12:01:02","22,98","262,08"],
    [25351,"2022-04-23T12:02:59","20,98","269,4"],
    [25352,"2022-04-23T12:03:05","20,6","269,4"],
    [25353,"2022-04-23T12:04:58","23,33","271,02"],
    [25354,"2022-04-23T12:05:06","22,52","271,02"],
    [25355,"2022-04-23T12:07:05","20,76","268,78"],
    [25356,"2022-04-23T12:07:11","19,34","268,78"],
    [25357,"2022-04-23T12:09:11","18,06","270,64"],
    [25358,"2022-04-23T12:09:17","18,42","270,64"],
    [25359,"2022-04-23T12:11:15","21,95","272,02"],
    [25360,"2022-04-23T12:11:22","20,88","272,02"],
    [25361,"2022-04-23T12:13:16","21,58","283,31"],
    [25362,"2022-04-23T12:13:22","21,33","283,31"],
    [25363,"2022-04-23T12:15:22","19,75","278,27"],
    [25364,"2022-04-23T12:15:27","18,5","278,27"],
    [25365,"2022-04-23T12:17:26","20,19","274,94"],
    [25366,"2022-04-23T12:17:33","21,03","274,94"],
    [25367,"2022-04-23T12:19:29","19,53","267,24"],
    [25368,"2022-04-23T12:19:35","20,42","267,24"],
    [25369,"2022-04-23T12:21:35","21,65","264"],
    [25370,"2022-04-23T12:21:40","18,7","264"],
    [25371,"2022-04-23T12:23:37","19,02","287,69"],
    [25372,"2022-04-23T12:23:42","22,11","287,69"],
    [25373,"2022-04-23T12:25:39","18,57","286,47"],
    [25374,"2022-04-23T12:25:44","18,21","286,47"],
    [25375,"2022-04-23T12:27:43","22,15","293,41"],
    [25376,"2022-04-23T12:27:48","21,58","293,41"],
    [25377,"2022-04-23T12:29:45","19,34","280,31"],
    [25378,"2022-04-23T12:29:48","20,18","280,31"],
    [25379,"2022-04-23T12:31:45","21,75","290,17"],
    [25380,"2022-04-23T12:31:49","23,37","290,17"],
    [25381,"2022-04-23T12:33:45","17,22","285,95"],
    [25382,"2022-04-23T12:33:50","16,84","285,95"],
    [25383,"2022-04-23T12:35:48","16,79","289,98"],
    [25384,"2022-04-23T12:35:54","18,1","289,98"],
    [25385,"2022-04-23T12:37:49","19,88","274,81"],
    [25386,"2022-04-23T12:37:54","17,98","274,81"],
    [25387,"2022-04-23T12:39:50","17,15","264,02"],
    [25388,"2022-04-23T12:39:59","16,04","264,02"],
    [25389,"2022-04-23T12:41:51","17,67","261,62"],
    [25390,"2022-04-23T12:42:05","19,28","261,62"],
    [25391,"2022-04-23T12:43:56","14,78","271,05"],
    [25392,"2022-04-23T12:44:07","16,92","271,05"],
    [25393,"2022-04-23T12:46:04","19,63","278,71"],
    [25394,"2022-04-23T12:46:08","20,2","278,71"],
    [25395,"2022-04-23T12:48:06","17,24","269,89"],
    [25396,"2022-04-23T12:48:13","16,36","269,89"],
    [25397,"2022-04-23T12:50:05","14,26","284,41"],
    [25398,"2022-04-23T12:50:21","15,93","284,41"],
    [25399,"2022-04-23T12:52:18","18,28","273,67"],
    [25400,"2022-04-23T12:52:23","17,84","273,67"],
    [25401,"2022-04-23T12:54:20","21","270,84"],
    [25402,"2022-04-23T12:54:26","19,34","270,84"],
    [25403,"2022-04-23T12:56:26","21,57","267,92"],
    [25404,"2022-04-23T12:56:32","22,12","267,92"],
    [25405,"2022-04-23T12:58:32","14,62","269,17"],
    [25406,"2022-04-23T12:58:36","16,86","269,17"],
    [25407,"2022-04-23T13:00:35","17,59","272,37"],
    [25408,"2022-04-23T13:00:40","17,03","272,37"],
    [25409,"2022-04-23T13:02:40","17,19","279,49"],
    [25410,"2022-04-23T13:02:44","18,01","279,49"],
    [25411,"2022-04-23T13:04:41","18,41","285,8"],
    [25412,"2022-04-23T13:04:47","15,62","285,8"],
    [25413,"2022-04-23T13:06:45","18,13","262,68"],
    [25414,"2022-04-23T13:06:50","20,49","262,68"],
    [25415,"2022-04-23T13:08:44","19,73","281,16"],
    [25416,"2022-04-23T13:08:50","16,82","281,16"],
    [25417,"2022-04-23T13:10:49","21,78","274,33"],
    [25418,"2022-04-23T13:10:53","22,22","274,33"],
    [25419,"2022-04-23T13:12:53","19,1","270,53"],
    [25420,"2022-04-23T13:12:58","17,96","270,53"],
    [25421,"2022-04-23T13:14:56","18,4","280,87"],
    [25422,"2022-04-23T13:15:02","16,56","280,87"],
    [25423,"2022-04-23T13:17:00","15,88","275,52"],
    [25424,"2022-04-23T13:17:03","18,86","275,52"],
    [25425,"2022-04-23T13:19:03","14,78","278,86"],
    [25426,"2022-04-23T13:19:08","14,35","278,86"],
    [25427,"2022-04-23T13:21:03","19,63","286,89"],
    [25428,"2022-04-23T13:21:08","19,13","286,89"],
    [25429,"2022-04-23T13:23:05","18,21","271,7"],
    [25430,"2022-04-23T13:23:10","19,57","271,7"],
    [25431,"2022-04-23T13:25:08","16,48","275,2"],
    [25432,"2022-04-23T13:25:13","16,44","275,2"],
    [25433,"2022-04-23T13:27:11","14,69","277,22"],
    [25434,"2022-04-23T13:27:17","13,78","277,22"],
    [25435,"2022-04-23T13:29:13","16,03","278,33"],
    [25436,"2022-04-23T13:29:19","18,26","278,33"],
    [25437,"2022-04-23T13:31:14","20,32","284,97"],
    [25438,"2022-04-23T13:31:19","20","284,97"],
    [25439,"2022-04-23T13:33:17","19,05","277,31"],
    [25440,"2022-04-23T13:33:22","18,91","277,31"],
    [25441,"2022-04-23T13:35:20","18,11","285,33"],
    [25442,"2022-04-23T13:35:26","18,01","285,33"],
    [25443,"2022-04-23T13:37:22","16,15","274,31"],
    [25444,"2022-04-23T13:37:29","17,5","274,31"],
    [25445,"2022-04-23T13:39:25","15,76","296,68"],
    [25446,"2022-04-23T13:39:31","16,42","296,68"],
    [25447,"2022-04-23T13:41:26","15,43","300,86"],
    [25448,"2022-04-23T13:41:33","15,38","300,86"],
    [25449,"2022-04-23T13:43:31","15,36","282,34"],
    [25450,"2022-04-23T13:43:36","18,54","282,34"],
    [25451,"2022-04-23T13:45:34","18,84","278,74"],
    [25452,"2022-04-23T13:45:38","20,01","278,74"],
    [25453,"2022-04-23T13:47:34","15,64","290,51"],
    [25454,"2022-04-23T13:47:40","14,51","283,14"],
    [25455,"2022-04-23T13:49:35","15,28","280,75"],
    [25456,"2022-04-23T13:49:40","13,79","280,73"],
    [25457,"2022-04-23T13:51:37","20,5","274,47"],
    [25458,"2022-04-23T13:51:43","20,93","285,64"],
    [25459,"2022-04-23T13:53:41","16,22","287,84"],
    [25460,"2022-04-23T13:53:46","17,13","287,84"],
    [25461,"2022-04-23T13:55:45","15,57","289,52"],
    [25462,"2022-04-23T13:55:50","14,46","289,52"],
    [25463,"2022-04-23T13:57:46","17,19","280,5"],
    [25464,"2022-04-23T13:57:52","18,32","280,5"],
    [25465,"2022-04-23T13:59:49","19,02","285,01"],
    [25466,"2022-04-23T13:59:54","16,17","285,01"],
    [25467,"2022-04-23T14:01:51","16,81","283,43"],
    [25468,"2022-04-23T14:01:56","17,43","283,43"],
    [25469,"2022-04-23T14:03:52","15,47","289,15"],
    [25470,"2022-04-23T14:03:58","14,78","279,67"],
    [25471,"2022-04-23T14:05:54","15,03","277,93"],
    [25472,"2022-04-23T14:05:58","13,75","277,93"],
    [25473,"2022-04-23T14:07:54","17,85","276,66"],
    [25474,"2022-04-23T14:07:59","18,48","276,66"],
    [25475,"2022-04-23T14:09:52","16,9","276,66"],
    [25476,"2022-04-23T14:10:02","17,2","279,02"],
    [25477,"2022-04-23T14:11:56","15,2","277,14"],
    [25478,"2022-04-23T14:12:04","14,68","276,04"],
    [25479,"2022-04-23T14:14:01","15,67","283,21"],
    [25480,"2022-04-23T14:14:07","15,91","283,21"],
    [25481,"2022-04-23T14:16:01","16,56","277,31"],
    [25482,"2022-04-23T14:16:08","15,01","277,31"],
    [25483,"2022-04-23T14:18:07","12,6","282,9"],
    [25484,"2022-04-23T14:18:14","12,89","282,9"],
    [25485,"2022-04-23T14:20:11","13,13","279,5"],
    [25486,"2022-04-23T14:20:15","13,75","279,5"],
    [25487,"2022-04-23T14:22:14","17,17","280,1"],
    [25488,"2022-04-23T14:22:19","16,5","276,68"],
    [25489,"2022-04-23T14:24:14","16,08","282,36"],
    [25490,"2022-04-23T14:24:20","16,86","283,31"],
    [25491,"2022-04-23T14:26:17","15,09","283,31"],
    [25492,"2022-04-23T14:26:21","15,06","280,83"],
    [25493,"2022-04-23T14:28:18","13,2","272,77"],
    [25494,"2022-04-23T14:28:23","14,41","272,77"],
    [25495,"2022-04-23T14:30:17","16,54","277,7"],
    [25496,"2022-04-23T14:30:23","15,6","277,7"],
    [25497,"2022-04-23T14:32:23","14,51","274,66"],
    [25498,"2022-04-23T14:32:26","15,02","274,12"],
    [25499,"2022-04-23T14:34:24","12,67","271,37"],
    [25500,"2022-04-23T14:34:29","14,6","271,37"],
    [25501,"2022-04-23T14:36:28","14,92","285,12"],
    [25502,"2022-04-23T14:36:32","17,2","285,12"],
    [25503,"2022-04-23T14:38:29","16,01","297,82"],
    [25504,"2022-04-23T14:38:34","15,84","297,82"],
    [25505,"2022-04-23T14:40:29","15,62","295,5"],
    [25506,"2022-04-23T14:40:36","15,6","295,5"],
    [25507,"2022-04-23T14:42:32","13,67","302,24"],
    [25508,"2022-04-23T14:42:37","12,34","302,24"],
    [25509,"2022-04-23T14:44:35","12,55","304,45"],
    [25510,"2022-04-23T14:44:39","11,8","304,45"],
    [25511,"2022-04-23T14:46:35","12,78","298,21"],
    [25512,"2022-04-23T14:46:40","12,52","298,21"],
    [25513,"2022-04-23T14:48:37","16,41","309,88"],
    [25514,"2022-04-23T14:48:43","15,29","309,88"],
    [25515,"2022-04-23T14:50:41","14,01","279,71"],
    [25516,"2022-04-23T14:50:47","13,33","279,71"],
    [25517,"2022-04-23T14:52:40","13,77","278,04"],
    [25518,"2022-04-23T14:52:49","13,89","278,04"],
    [25519,"2022-04-23T14:54:41","10,98","293,96"],
    [25520,"2022-04-23T14:54:56","9,96","293,96"],
    [25521,"2022-04-23T14:56:55","14,34","297,68"],
    [25522,"2022-04-23T14:57:01","15,49","297,68"],
    [25523,"2022-04-23T14:59:00","11,95","306,21"],
    [25524,"2022-04-23T14:59:04","14,53","306,21"],
    [25525,"2022-04-23T15:01:00","16,29","310,72"],
    [25526,"2022-04-23T15:01:06","15,07","310,72"],
    [25527,"2022-04-23T15:02:59","15,17","301,26"],
    [25528,"2022-04-23T15:03:06","15,41","301,26"],
    [25529,"2022-04-23T15:05:05","12,65","303,59"],
    [25530,"2022-04-23T15:05:10","12,63","303,59"],
    [25531,"2022-04-23T15:07:09","12,52","304,69"],
    [25532,"2022-04-23T15:07:13","11,56","304,69"],
    [25533,"2022-04-23T15:09:08","12,56","295,05"],
    [25534,"2022-04-23T15:09:15","12,97","295,05"],
    [25535,"2022-04-23T15:11:14","10,77","293,39"],
    [25536,"2022-04-23T15:11:20","11,77","293,39"],
    [25537,"2022-04-23T15:13:17","13,59","290,25"],
    [25538,"2022-04-23T15:13:23","14,95","290,25"],
    [25539,"2022-04-23T15:15:21","9,5","291,64"],
    [25540,"2022-04-23T15:15:26","10,59","291,64"],
    [25541,"2022-04-23T15:17:24","12,86","325,57"],
    [25542,"2022-04-23T15:17:29","10,74","325,57"],
    [25543,"2022-04-23T15:19:28","13,76","300,32"],
    [25544,"2022-04-23T15:19:33","14,99","300,32"],
    [25545,"2022-04-23T15:21:28","11,37","317,57"],
    [25546,"2022-04-23T15:21:34","11,32","317,57"],
    [25547,"2022-04-23T15:23:30","14,54","322,28"],
    [25548,"2022-04-23T15:23:39","15,62","322,28"],
    [25549,"2022-04-23T15:25:35","16,26","297,77"],
    [25550,"2022-04-23T15:25:41","16,21","297,77"],
    [25551,"2022-04-23T15:27:39","13,59","294,48"],
    [25552,"2022-04-23T15:27:44","14,33","294,48"],
    [25553,"2022-04-23T15:29:44","12,41","290,25"],
    [25554,"2022-04-23T15:29:48","11,71","290,25"],
    [25555,"2022-04-23T15:31:45","14,68","291,47"],
    [25556,"2022-04-23T15:31:51","13,25","291,47"],
    [25557,"2022-04-23T15:33:48","16,69","288,42"],
    [25558,"2022-04-23T15:33:54","17,06","288,42"],
    [25559,"2022-04-23T15:35:51","16,78","304,58"],
    [25560,"2022-04-23T15:35:55","14,59","304,58"],
    [25561,"2022-04-23T15:37:53","13,48","309,11"],
    [25562,"2022-04-23T15:37:55","14,7","309,11"],
    [25563,"2022-04-23T15:39:53","13,19","306,91"],
    [25564,"2022-04-23T15:39:58","12,81","306,91"],
    [25565,"2022-04-23T15:41:55","10,61","298,34"],
    [25566,"2022-04-23T15:42:00","11,05","298,34"],
    [25567,"2022-04-23T15:43:57","14,75","320,79"],
    [25568,"2022-04-23T15:44:03","12,75","320,79"],
    [25569,"2022-04-23T15:45:59","11,31","312,7"],
    [25570,"2022-04-23T15:46:04","11,83","312,7"],
    [25571,"2022-04-23T15:48:01","13,47","306,89"],
    [25572,"2022-04-23T15:48:07","14,39","306,89"],
    [25573,"2022-04-23T15:50:06","12,67","311,7"],
    [25574,"2022-04-23T15:50:11","14,12","311,7"],
    [25575,"2022-04-23T15:52:10","9,83","315,85"],
    [25576,"2022-04-23T15:52:15","8,81","315,85"],
    [25577,"2022-04-23T15:54:11","11,02","316,93"],
    [25578,"2022-04-23T15:54:16","11,77","316,93"],
    [25579,"2022-04-23T15:56:14","11,65","308,13"],
    [25580,"2022-04-23T15:56:19","11,21","308,13"],
    [25581,"2022-04-23T15:58:14","10,46","304,67"],
    [25582,"2022-04-23T15:58:19","10,79","304,67"],
    [25583,"2022-04-23T16:00:21","10,75","312,01"],
    [25584,"2022-04-23T16:00:27","11,89","312,01"],
    [25585,"2022-04-23T16:02:30","11,83","320,45"],
    [25586,"2022-04-23T16:02:33","10,69","320,45"],
    [25587,"2022-04-23T16:04:30","17,25","323,12"],
    [25588,"2022-04-23T16:04:41","17,29","323,12"],
    [25589,"2022-04-23T16:06:35","15,68","327,55"],
    [25590,"2022-04-23T16:06:47","12,96","327,55"],
    [25591,"2022-04-23T16:08:46","11,53","323,63"],
    [25592,"2022-04-23T16:08:52","12,37","323,63"],
    [25593,"2022-04-23T16:10:50","14,01","322,45"],
    [25594,"2022-04-23T16:10:54","13,21","322,45"],
    [25595,"2022-04-23T16:12:50","16,53","321,29"],
    [25596,"2022-04-23T16:12:55","17,34","321,29"],
    [25597,"2022-04-23T16:14:55","15,17","322,83"],
    [25598,"2022-04-23T16:15:00","16,22","322,83"],
    [25599,"2022-04-23T16:16:58","11,3","310,06"],
    [25600,"2022-04-23T16:17:02","10,27","310,06"],
    [25601,"2022-04-23T16:18:59","17,84","312,99"],
    [25602,"2022-04-23T16:19:05","17,33","312,99"],
    [25603,"2022-04-23T16:21:05","17,86","310,48"],
    [25604,"2022-04-23T16:21:09","15,57","310,48"],
    [25605,"2022-04-23T16:23:09","13,99","323,14"],
    [25606,"2022-04-23T16:23:15","14,1","323,14"],
    [25607,"2022-04-23T16:25:14","12,82","321,51"],
    [25608,"2022-04-23T16:25:20","13","321,51"],
    [25609,"2022-04-23T16:27:24","12,94","325,84"],
    [25610,"2022-04-23T16:27:30","13,5","319,82"],
    [25611,"2022-04-23T16:29:26","13,73","321,55"],
    [25612,"2022-04-23T16:29:32","12,69","312,42"],
    [25613,"2022-04-23T16:31:26","12,39","316,54"],
    [25614,"2022-04-23T16:31:32","12,3","316,54"],
    [25615,"2022-04-23T16:33:32","14","320,52"],
    [25616,"2022-04-23T16:33:36","13,33","322,63"],
    [25617,"2022-04-23T16:35:31","13,5","322,41"],
    [25618,"2022-04-23T16:35:36","13,51","314,67"],
    [25619,"2022-04-23T16:37:35","13,38","317,48"],
    [25620,"2022-04-23T16:37:39","12,45","330,03"],
    [25621,"2022-04-23T16:39:36","14,71","326,82"],
    [25622,"2022-04-23T16:39:41","14,54","325"],
    [25623,"2022-04-23T16:41:39","13,45","322,67"],
    [25624,"2022-04-23T16:41:45","12,44","322,67"],
    [25625,"2022-04-23T16:43:45","15,97","323,26"],
    [25626,"2022-04-23T16:43:49","14,02","323,26"],
    [25627,"2022-04-23T16:45:47","14,4","325,81"],
    [25628,"2022-04-23T16:45:52","16,42","321,38"],
    [25629,"2022-04-23T16:47:50","15,1","321,38"],
    [25630,"2022-04-23T16:48:05","15,91","319,49"],
    [25631,"2022-04-23T16:50:09","15,95","316,28"],
    [25632,"2022-04-23T16:50:15","17,21","316,28"],
    [25633,"2022-04-23T16:52:13","15,89","311,72"],
    [25634,"2022-04-23T16:52:19","15,2","311,72"],
    [25635,"2022-04-23T16:54:17","15,1","309,43"],
    [25636,"2022-04-23T16:54:19","15,02","309,43"],
    [25637,"2022-04-23T16:56:17","13,36","310,01"],
    [25638,"2022-04-23T16:56:23","11,87","310,01"],
    [25639,"2022-04-23T16:58:18","12,58","316,34"],
    [25640,"2022-04-23T16:58:23","13,6","316,34"],
    [25641,"2022-04-23T17:00:20","15,79","323,63"],
    [25642,"2022-04-23T17:00:26","15,31","321,51"],
    [25643,"2022-04-23T17:02:22","13,73","319,98"],
    [25644,"2022-04-23T17:02:27","14,07","319,98"],
    [25645,"2022-04-23T17:04:26","12,58","312,67"],
    [25646,"2022-04-23T17:04:31","12,75","320,2"],
    [25647,"2022-04-23T17:06:30","12,43","317,47"],
    [25648,"2022-04-23T17:06:36","14,98","322,25"],
    [25649,"2022-04-23T17:08:35","11,62","335,12"],
    [25650,"2022-04-23T17:08:40","13,24","321,97"],
    [25651,"2022-04-23T17:10:34","14,36","321,97"],
    [25652,"2022-04-23T17:10:40","13,04","317,79"],
    [25653,"2022-04-23T17:12:36","14,58","316,47"],
    [25654,"2022-04-23T17:12:41","14,71","316,96"],
    [25655,"2022-04-23T17:14:43","14,79","314,45"],
    [25656,"2022-04-23T17:14:46","13,72","324,74"],
    [25657,"2022-04-23T17:16:42","13,24","317,45"],
    [25658,"2022-04-23T17:16:47","13,38","317,45"],
    [25659,"2022-04-23T17:18:43","13,06","312,35"],
    [25660,"2022-04-23T17:18:48","15,13","312,35"],
    [25661,"2022-04-23T17:20:53","15,12","308"],
    [25662,"2022-04-23T17:20:57","15,62","311,74"],
    [25663,"2022-04-23T17:22:54","15,79","311,74"],
    [25664,"2022-04-23T17:22:59","13,14","311,74"],
    [25665,"2022-04-23T17:24:57","15,95","316,98"],
    [25666,"2022-04-23T17:25:02","13,4","316,98"],
    [25667,"2022-04-23T17:26:58","14,5","302,9"],
    [25668,"2022-04-23T17:27:03","13,19","302,9"],
    [25669,"2022-04-23T17:29:00","13,33","321,81"],
    [25670,"2022-04-23T17:29:05","13,6","321,81"],
    [25671,"2022-04-23T17:31:02","14,81","308,49"],
    [25672,"2022-04-23T17:31:08","14,78","308,49"],
    [25673,"2022-04-23T17:33:03","14,75","317,64"],
    [25674,"2022-04-23T17:33:10","16,01","317,64"],
    [25675,"2022-04-23T17:35:06","13,24","310,26"],
    [25676,"2022-04-23T17:35:12","11,5","310,26"],
    [25677,"2022-04-23T17:37:11","12,18","319,77"],
    [25678,"2022-04-23T17:37:17","12,1","319,77"],
    [25679,"2022-04-23T17:39:13","10,54","308,69"],
    [25680,"2022-04-23T17:39:18","10,87","308,69"],
    [25681,"2022-04-23T17:41:17","11,47","320,28"],
    [25682,"2022-04-23T17:41:22","12,38","320,28"],
    [25683,"2022-04-23T17:43:17","12,17","321,81"],
    [25684,"2022-04-23T17:43:22","12,68","321,81"],
    [25685,"2022-04-23T17:45:19","13,35","319,6"],
    [25686,"2022-04-23T17:45:24","13,37","319,6"],
    [25687,"2022-04-23T17:47:24","12,84","321,51"],
    [25688,"2022-04-23T17:47:27","12,33","321,51"],
    [25689,"2022-04-23T17:49:26","11,76","319,59"],
    [25690,"2022-04-23T17:49:29","10,69","319,59"],
    [25691,"2022-04-23T17:51:27","9,97","324,75"],
    [25692,"2022-04-23T17:51:30","10,08","324,75"],
    [25693,"2022-04-23T17:53:27","11,38","314,13"],
    [25694,"2022-04-23T17:53:34","11,77","314,13"],
    [25695,"2022-04-23T17:55:33","13,06","331,72"],
    [25696,"2022-04-23T17:55:37","12,28","331,72"],
    [25697,"2022-04-23T17:57:36","9,7","322,55"],
    [25698,"2022-04-23T17:57:40","8,04","322,55"],
    [25699,"2022-04-23T17:59:38","11,47","323,98"],
    [25700,"2022-04-23T17:59:43","11,39","323,98"],
    [25701,"2022-04-23T18:01:42","8,97","331,26"],
    [25702,"2022-04-23T18:01:44","9,27","331,26"],
    [25703,"2022-04-23T18:03:43","11,13","329,58"],
    [25704,"2022-04-23T18:03:49","11,3","329,58"],
    [25705,"2022-04-23T18:05:47","10,6","338,71"],
    [25706,"2022-04-23T18:05:53","11,94","338,71"],
    [25707,"2022-04-23T18:07:53","10,55","334,35"],
    [25708,"2022-04-23T18:07:59","10,2","334,35"],
    [25709,"2022-04-23T18:09:57","10,76","330,86"],
    [25710,"2022-04-23T18:10:03","10,74","330,86"],
    [25711,"2022-04-23T18:11:58","11,59","318,13"],
    [25712,"2022-04-23T18:12:03","10,93","318,13"],
    [25713,"2022-04-23T18:13:59","9,05","333,83"],
    [25714,"2022-04-23T18:14:05","8,62","333,83"],
    [25715,"2022-04-23T18:16:05","9,24","339,81"],
    [25716,"2022-04-23T18:16:13","9,53","339,81"],
    [25717,"2022-04-23T18:18:11","10,04","348,49"],
    [25718,"2022-04-23T18:18:16","9,79","348,49"],
    [25719,"2022-04-23T18:20:12","9,01","341,94"],
    [25720,"2022-04-23T18:20:17","9,29","341,94"],
    [25721,"2022-04-23T18:22:16","8,47","343,2"],
    [25722,"2022-04-23T18:22:20","9,63","343,2"],
    [25723,"2022-04-23T18:24:19","9,94","346,11"],
    [25724,"2022-04-23T18:24:24","9,47","346,11"],
    [25725,"2022-04-23T18:26:22","8,34","344,17"],
    [25726,"2022-04-23T18:26:26","7,85","344,17"],
    [25727,"2022-04-23T18:28:25","7,62","339,55"],
    [25728,"2022-04-23T18:28:29","9,08","339,55"],
    [25729,"2022-04-23T18:30:28","9,49","348,85"],
    [25730,"2022-04-23T18:30:34","9,62","348,85"],
    [25731,"2022-04-23T18:32:30","8,83","350,13"],
    [25732,"2022-04-23T18:32:36","9,35","350,13"],
    [25733,"2022-04-23T18:34:35","12,81","347,12"],
    [25734,"2022-04-23T18:34:39","11,26","347,12"],
    [25735,"2022-04-23T18:36:37","10,69","348,23"],
    [25736,"2022-04-23T18:36:42","11,06","348,23"],
    [25737,"2022-04-23T18:38:41","10,88","354,14"],
    [25738,"2022-04-23T18:38:45","10,32","354,14"],
    [25739,"2022-04-23T18:40:42","11,73","351,93"],
    [25740,"2022-04-23T18:40:47","12,55","351,93"],
    [25741,"2022-04-23T18:42:43","10,86","349,96"],
    [25742,"2022-04-23T18:42:48","11,58","349,96"],
    [25743,"2022-04-23T18:44:44","11,03","351,45"],
    [25744,"2022-04-23T18:44:50","9,71","351,45"],
    [25745,"2022-04-23T18:46:44","9,46","347,46"],
    [25746,"2022-04-23T18:46:50","10,11","347,46"],
    [25747,"2022-04-23T18:48:45","9,58","353,61"],
    [25748,"2022-04-23T18:48:50","10,51","353,61"],
    [25749,"2022-04-23T18:50:49","9,62","350"],
    [25750,"2022-04-23T18:50:59","9,85","350"],
    [25751,"2022-04-23T18:52:52","8,59","351,71"],
    [25752,"2022-04-23T18:52:59","7,67","351,71"],
    [25753,"2022-04-23T18:54:56","8,62","353,45"],
    [25754,"2022-04-23T18:55:02","8,73","353,45"],
    [25755,"2022-04-23T18:56:57","8,83","11,7"],
    [25756,"2022-04-23T18:57:03","8,53","11,7"],
    [25757,"2022-04-23T18:59:00","8,99","8,86"],
    [25758,"2022-04-23T18:59:06","9,93","8,86"],
    [25759,"2022-04-23T19:01:04","8,15","6,55"],
    [25760,"2022-04-23T19:01:08","9,27","6,55"],
    [25761,"2022-04-23T19:03:04","10,35","11,55"],
    [25762,"2022-04-23T19:03:10","9,87","11,55"],
    [25763,"2022-04-23T19:05:09","9,55","14,79"],
    [25764,"2022-04-23T19:05:14","9,44","14,79"],
    [25765,"2022-04-23T19:07:10","11,69","13,4"],
    [25766,"2022-04-23T19:07:17","10,35","13,4"],
    [25767,"2022-04-23T19:09:10","12,02","17,66"],
    [25768,"2022-04-23T19:09:18","12,63","17,66"],
    [25769,"2022-04-23T19:11:17","9,89","7,08"],
    [25770,"2022-04-23T19:11:23","10,35","7,08"],
    [25771,"2022-04-23T19:13:22","9,31","354,35"],
    [25772,"2022-04-23T19:13:28","9,9","354,35"],
    [25773,"2022-04-23T19:15:27","10,32","356,9"],
    [25774,"2022-04-23T19:15:29","9,34","356,9"],
    [25775,"2022-04-23T19:17:25","10,74","349,95"],
    [25776,"2022-04-23T19:17:31","11,39","349,95"],
    [25777,"2022-04-23T19:19:29","10,7","339,78"],
    [25778,"2022-04-23T19:19:34","10,66","339,78"],
    [25779,"2022-04-23T19:21:31","14,08","342,27"],
    [25780,"2022-04-23T19:21:35","11,92","342,27"],
    [25781,"2022-04-23T19:23:30","12,39","335,4"],
    [25782,"2022-04-23T19:23:36","11,2","335,4"],
    [25783,"2022-04-23T19:25:33","9,95","343,22"],
    [25784,"2022-04-23T19:25:39","10,98","343,22"],
    [25785,"2022-04-23T19:27:39","10,7","339,08"],
    [25786,"2022-04-23T19:27:42","9,88","339,08"],
    [25787,"2022-04-23T19:29:42","10,12","327,56"],
    [25788,"2022-04-23T19:29:47","11,41","327,56"],
    [25789,"2022-04-23T19:31:42","9,71","333,13"],
    [25790,"2022-04-23T19:31:47","9,76","333,13"],
    [25791,"2022-04-23T19:33:47","10,69","335,4"],
    [25792,"2022-04-23T19:33:50","10,16","335,4"],
    [25793,"2022-04-23T19:35:47","12,58","338,96"],
    [25794,"2022-04-23T19:35:53","14,07","338,96"],
    [25795,"2022-04-23T19:37:50","11,18","341,54"],
    [25796,"2022-04-23T19:37:55","10,97","341,54"],
    [25797,"2022-04-23T19:39:55","10,93","337,99"],
    [25798,"2022-04-23T19:39:58","10,78","337,99"],
    [25799,"2022-04-23T19:41:58","11,89","335,41"],
    [25800,"2022-04-23T19:42:03","12,31","335,41"],
    [25801,"2022-04-23T19:43:58","10,79","343,52"],
    [25802,"2022-04-23T19:44:04","11,48","343,52"],
    [25803,"2022-04-23T19:46:00","10,65","341,55"],
    [25804,"2022-04-23T19:46:04","11,11","341,55"],
    [25805,"2022-04-23T19:47:58","10,85","344,58"],
    [25806,"2022-04-23T19:48:05","11,62","344,58"],
    [25807,"2022-04-23T19:50:03","12,07","342,22"],
    [25808,"2022-04-23T19:50:12","14,01","342,22"],
    [25809,"2022-04-23T19:52:11","11,33","337,41"],
    [25810,"2022-04-23T19:52:17","12,51","337,41"],
    [25811,"2022-04-23T19:54:16","12,42","344,4"],
    [25812,"2022-04-23T19:54:21","11,78","344,4"],
    [25813,"2022-04-23T19:56:15","11,17","345,63"],
    [25814,"2022-04-23T19:56:22","11,62","345,63"],
    [25815,"2022-04-23T19:58:22","12,11","340,55"],
    [25816,"2022-04-23T19:58:28","11,06","340,55"],
    [25817,"2022-04-23T20:00:16","9,59","342,87"],
    [25818,"2022-04-23T20:00:30","10,46","342,87"],
    [25819,"2022-04-23T20:02:25","10,38","337,07"],
    [25820,"2022-04-23T20:02:31","9,26","337,07"],
    [25821,"2022-04-23T20:04:29","12,79","339,74"],
    [25822,"2022-04-23T20:04:38","12,76","339,74"],
    [25823,"2022-04-23T20:06:32","10,95","346,96"],
    [25824,"2022-04-23T20:06:41","11,45","346,96"],
    [25825,"2022-04-23T20:08:40","11,75","334,21"],
    [25826,"2022-04-23T20:08:44","11,83","334,21"],
    [25827,"2022-04-23T20:10:41","8,84","344,61"],
    [25828,"2022-04-23T20:10:46","10,2","344,61"],
    [25829,"2022-04-23T20:12:42","9,37","333,69"],
    [25830,"2022-04-23T20:12:47","10,44","333,69"],
    [25831,"2022-04-23T20:14:46","8,28","331,3"],
    [25832,"2022-04-23T20:14:53","8,76","331,3"],
    [25833,"2022-04-23T20:16:52","9,55","325,03"],
    [25834,"2022-04-23T20:16:57","12,04","325,03"],
    [25835,"2022-04-23T20:18:53","7,89","323,73"],
    [25836,"2022-04-23T20:18:57","10","323,73"],
    [25837,"2022-04-23T20:20:56","10,13","326,49"],
    [25838,"2022-04-23T20:21:01","9,34","326,49"],
    [25839,"2022-04-23T20:23:00","9,69","333,09"],
    [25840,"2022-04-23T20:23:06","9,1","333,09"],
    [25841,"2022-04-23T20:25:06","9,97","320,31"],
    [25842,"2022-04-23T20:25:12","9,54","320,31"],
    [25843,"2022-04-23T20:27:06","8,82","331,86"],
    [25844,"2022-04-23T20:27:12","7,99","331,86"],
    [25845,"2022-04-23T20:29:11","9,12","328,81"],
    [25846,"2022-04-23T20:29:16","10,18","328,81"],
    [25847,"2022-04-23T20:31:14","10,78","333,52"],
    [25848,"2022-04-23T20:31:19","9,64","333,52"],
    [25849,"2022-04-23T20:33:12","9,12","336,22"],
    [25850,"2022-04-23T20:33:20","10,67","336,22"],
    [25851,"2022-04-23T20:35:19","9,61","327,61"],
    [25852,"2022-04-23T20:35:23","10,8","327,61"],
    [25853,"2022-04-23T20:37:22","8,62","331,42"],
    [25854,"2022-04-23T20:37:27","7,65","331,42"],
    [25855,"2022-04-23T20:39:28","7,63","328,92"],
    [25856,"2022-04-23T20:39:33","7,25","328,92"],
    [25857,"2022-04-23T20:41:28","11,45","319,98"],
    [25858,"2022-04-23T20:41:34","8,36","319,98"],
    [25859,"2022-04-23T20:43:35","8,4","324,1"],
    [25860,"2022-04-23T20:43:38","8,57","324,1"],
    [25861,"2022-04-23T20:45:38","9,66","325,81"],
    [25862,"2022-04-23T20:45:42","7,57","325,81"],
    [25863,"2022-04-23T20:47:39","8,81","320,95"],
    [25864,"2022-04-23T20:47:44","9,46","320,95"],
    [25865,"2022-04-23T20:49:43","7,97","330,12"],
    [25866,"2022-04-23T20:49:47","9,08","330,12"],
    [25867,"2022-04-23T20:51:44","8,81","333,37"],
    [25868,"2022-04-23T20:51:49","8,11","333,37"],
    [25869,"2022-04-23T20:53:44","7,19","336,98"],
    [25870,"2022-04-23T20:53:50","7,52","336,98"],
    [25871,"2022-04-23T20:55:49","7,94","335,43"],
    [25872,"2022-04-23T20:55:54","7,26","335,43"],
    [25873,"2022-04-23T20:57:52","8,45","340,82"],
    [25874,"2022-04-23T20:57:56","8,02","340,82"],
    [25875,"2022-04-23T20:59:52","8,09","333,6"],
    [25876,"2022-04-23T20:59:58","8,48","333,6"],
    [25877,"2022-04-23T21:01:56","7,94","336,48"],
    [25878,"2022-04-23T21:02:01","8,22","336,48"],
    [25879,"2022-04-23T21:04:00","9,03","341,49"],
    [25880,"2022-04-23T21:04:12","9,28","341,49"],
    [25881,"2022-04-23T21:06:02","8,45","339,53"],
    [25882,"2022-04-23T21:06:14","6,78","339,53"],
    [25883,"2022-04-23T21:08:07","7,99","340,91"],
    [25884,"2022-04-23T21:08:19","7,51","340,91"],
    [25885,"2022-04-23T21:10:09","9,73","342,38"],
    [25886,"2022-04-23T21:10:23","7,26","342,38"],
    [25887,"2022-04-23T21:12:22","9,19","339,19"],
    [25888,"2022-04-23T21:12:27","9,23","339,19"],
    [25889,"2022-04-23T21:14:24","9,92","341,86"],
    [25890,"2022-04-23T21:14:31","9,96","341,86"],
    [25891,"2022-04-23T21:16:27","9,64","333,45"],
    [25892,"2022-04-23T21:16:32","9,29","333,45"],
    [25893,"2022-04-23T21:18:27","10,01","339,9"],
    [25894,"2022-04-23T21:18:32","10,44","339,9"],
    [25895,"2022-04-23T21:20:30","9,75","335,91"],
    [25896,"2022-04-23T21:20:34","9,06","334,87"],
    [25897,"2022-04-23T21:22:34","10,85","325,75"],
    [25898,"2022-04-23T21:22:39","9,87","325,75"],
    [25899,"2022-04-23T21:24:47","9,93","329,77"],
    [25900,"2022-04-23T21:24:51","10,23","329,77"],
    [25901,"2022-04-23T21:26:48","9,62","326,95"],
    [25902,"2022-04-23T21:26:53","9,08","326,95"],
    [25903,"2022-04-23T21:28:48","11,26","327,08"],
    [25904,"2022-04-23T21:28:54","10,35","328,78"],
    [25905,"2022-04-23T21:30:52","11,27","329,46"],
    [25906,"2022-04-23T21:30:57","11,52","331,12"],
    [25907,"2022-04-23T21:32:57","10,2","328,06"],
    [25908,"2022-04-23T21:33:03","10,67","328,06"],
    [25909,"2022-04-23T21:35:01","10,45","328,2"],
    [25910,"2022-04-23T21:35:07","9,52","324,66"],
    [25911,"2022-04-23T21:37:02","9,81","337,58"],
    [25912,"2022-04-23T21:37:07","9,79","331,14"],
    [25913,"2022-04-23T21:39:05","10,3","331,14"],
    [25914,"2022-04-23T21:39:10","10,46","331,43"],
    [25915,"2022-04-23T21:41:06","9,92","334,56"],
    [25916,"2022-04-23T21:41:11","10","334,56"],
    [25917,"2022-04-23T21:43:10","9,51","330,7"],
    [25918,"2022-04-23T21:43:15","9,59","330,7"],
    [25919,"2022-04-23T21:45:13","9,69","332,4"],
    [25920,"2022-04-23T21:45:18","10,63","332,4"],
    [25921,"2022-04-23T21:47:18","9,14","331,29"],
    [25922,"2022-04-23T21:47:23","11,14","329,31"],
    [25923,"2022-04-23T21:49:20","10,49","340,54"],
    [25924,"2022-04-23T21:49:25","11,58","336,89"],
    [25925,"2022-04-23T21:51:22","10,43","334,29"],
    [25926,"2022-04-23T21:51:27","10,98","334,29"],
    [25927,"2022-04-23T21:53:22","9,62","332,9"],
    [25928,"2022-04-23T21:53:29","9,64","332,9"],
    [25929,"2022-04-23T21:55:28","10,67","336,89"],
    [25930,"2022-04-23T21:55:32","10,24","336,89"],
    [25931,"2022-04-23T21:57:27","10,8","335,49"],
    [25932,"2022-04-23T21:57:33","9,94","335,49"],
    [25933,"2022-04-23T21:59:31","12,75","327,9"],
    [25934,"2022-04-23T21:59:35","12,32","327,9"],
    [25935,"2022-04-23T22:01:35","10,54","331,74"],
    [25936,"2022-04-23T22:01:38","8,93","331,74"],
    [25937,"2022-04-23T22:03:38","10,8","320,99"],
    [25938,"2022-04-23T22:03:44","10,54","320,99"],
    [25939,"2022-04-23T22:05:41","10,72","327,38"],
    [25940,"2022-04-23T22:05:47","10,11","327,38"],
    [25941,"2022-04-23T22:07:44","12,17","320,22"],
    [25942,"2022-04-23T22:07:55","11,06","320,22"],
    [25943,"2022-04-23T22:09:52","9,7","327,86"],
    [25944,"2022-04-23T22:09:57","11,37","327,86"],
    [25945,"2022-04-23T22:11:52","9,7","323,14"],
    [25946,"2022-04-23T22:11:58","12,01","323,14"],
    [25947,"2022-04-23T22:13:53","12,39","321,77"],
    [25948,"2022-04-23T22:13:58","12,79","321,77"],
    [25949,"2022-04-23T22:15:55","10,43","324,13"],
    [25950,"2022-04-23T22:15:59","11,26","324,13"],
    [25951,"2022-04-23T22:17:57","13,39","316,42"],
    [25952,"2022-04-23T22:18:04","13,96","316,42"],
    [25953,"2022-04-23T22:20:02","12,83","315,36"],
    [25954,"2022-04-23T22:20:08","12,95","315,36"],
    [25955,"2022-04-23T22:22:07","13,85","310,2"],
    [25956,"2022-04-23T22:22:17","12,67","310,2"],
    [25957,"2022-04-23T22:24:16","14,91","312,17"],
    [25958,"2022-04-23T22:24:22","14,72","312,17"],
    [25959,"2022-04-23T22:26:18","15,23","321,58"],
    [25960,"2022-04-23T22:26:24","14,12","321,58"],
    [25961,"2022-04-23T22:28:24","12,52","323,41"],
    [25962,"2022-04-23T22:28:29","12,58","323,41"],
    [25963,"2022-04-23T22:30:29","13,11","322,04"],
    [25964,"2022-04-23T22:30:34","13,14","322,04"],
    [25965,"2022-04-23T22:32:31","15,36","320,89"],
    [25966,"2022-04-23T22:32:37","13,45","320,89"],
    [25967,"2022-04-23T22:34:36","11,77","322,48"],
    [25968,"2022-04-23T22:34:41","12,15","322,48"],
    [25969,"2022-04-23T22:36:37","13,63","326,79"],
    [25970,"2022-04-23T22:36:43","13,61","326,79"],
    [25971,"2022-04-23T22:38:38","13,96","328,13"],
    [25972,"2022-04-23T22:38:44","14,57","328,13"],
    [25973,"2022-04-23T22:40:43","15,22","320,39"],
    [25974,"2022-04-23T22:40:49","13,48","320,39"],
    [25975,"2022-04-23T22:42:47","14,02","327,76"],
    [25976,"2022-04-23T22:42:52","14,93","327,76"],
    [25977,"2022-04-23T22:44:50","14,62","324,72"],
    [25978,"2022-04-23T22:44:55","13,25","324,72"],
    [25979,"2022-04-23T22:46:50","17,45","317,98"],
    [25980,"2022-04-23T22:46:56","16,2","317,98"],
    [25981,"2022-04-23T22:48:54","14,68","319,99"],
    [25982,"2022-04-23T22:49:00","13,88","319,99"],
    [25983,"2022-04-23T22:51:00","13,95","316,25"],
    [25984,"2022-04-23T22:51:04","14,26","316,25"],
    [25985,"2022-04-23T22:53:01","14,99","317,62"],
    [25986,"2022-04-23T22:53:06","16,82","317,62"],
    [25987,"2022-04-23T22:55:00","15,85","322,11"],
    [25988,"2022-04-23T22:55:06","14,45","322,11"],
    [25989,"2022-04-23T22:57:03","16,38","318,19"],
    [25990,"2022-04-23T22:57:09","18,94","318,19"],
    [25991,"2022-04-23T22:59:07","14,97","324,99"],
    [25992,"2022-04-23T22:59:13","15,57","324,99"],
    [25993,"2022-04-23T23:01:08","16,21","317,32"],
    [25994,"2022-04-23T23:01:13","16,81","317,32"],
    [25995,"2022-04-23T23:03:10","16,17","322,2"],
    [25996,"2022-04-23T23:03:17","17,53","322,2"],
    [25997,"2022-04-23T23:05:15","20,32","319,26"],
    [25998,"2022-04-23T23:05:21","19,01","319,26"],
    [25999,"2022-04-23T23:07:20","18,15","320,43"],
    [26000,"2022-04-23T23:07:24","18,06","320,43"],
    [26001,"2022-04-23T23:09:18","15,72","322,32"],
    [26002,"2022-04-23T23:09:24","18,54","322,32"],
    [26003,"2022-04-23T23:11:20","17,78","319,41"],
    [26004,"2022-04-23T23:11:26","16,74","319,41"],
    [26005,"2022-04-23T23:13:24","17,43","324,02"],
    [26006,"2022-04-23T23:13:29","15,85","324,02"],
    [26007,"2022-04-23T23:15:25","18,06","320,95"],
    [26008,"2022-04-23T23:15:31","17,27","320,95"],
    [26009,"2022-04-23T23:17:25","16,59","316,28"],
    [26010,"2022-04-23T23:17:31","15,73","316,28"],
    [26011,"2022-04-23T23:19:28","19,74","322,86"],
    [26012,"2022-04-23T23:19:32","16,47","322,86"],
    [26013,"2022-04-23T23:21:31","18,28","324,44"],
    [26014,"2022-04-23T23:21:36","16,95","324,44"],
    [26015,"2022-04-23T23:23:34","16,56","322,36"],
    [26016,"2022-04-23T23:23:38","14,76","322,36"],
    [26017,"2022-04-23T23:25:36","16,2","317,91"],
    [26018,"2022-04-23T23:25:40","15,28","317,91"],
    [26019,"2022-04-23T23:27:39","15,01","331,65"],
    [26020,"2022-04-23T23:27:43","17,73","331,65"],
    [26021,"2022-04-23T23:29:42","17,04","328,51"],
    [26022,"2022-04-23T23:29:47","15,65","328,51"],
    [26023,"2022-04-23T23:31:46","14,98","333,24"],
    [26024,"2022-04-23T23:31:51","16,26","333,24"],
    [26025,"2022-04-23T23:33:49","18,43","326,23"],
    [26026,"2022-04-23T23:33:57","17,32","326,23"],
    [26027,"2022-04-23T23:35:54","14,6","332,04"],
    [26028,"2022-04-23T23:36:00","14,21","332,04"],
    [26029,"2022-04-23T23:37:55","14,29","333,25"],
    [26030,"2022-04-23T23:38:00","14,75","333,25"],
    [26031,"2022-04-23T23:39:58","15,28","336,82"],
    [26032,"2022-04-23T23:40:03","15,23","336,82"],
    [26033,"2022-04-23T23:41:59","13,52","337,91"],
    [26034,"2022-04-23T23:42:05","12,32","337,91"],
    [26035,"2022-04-23T23:44:01","10,08","339,05"],
    [26036,"2022-04-23T23:44:07","10,11","339,05"],
    [26037,"2022-04-23T23:46:02","12,62","335,99"],
    [26038,"2022-04-23T23:46:07","13,43","335,99"],
    [26039,"2022-04-23T23:48:03","13,31","334,83"],
    [26040,"2022-04-23T23:48:09","12,95","334,83"],
    [26041,"2022-04-23T23:50:05","11,11","324,02"],
    [26042,"2022-04-23T23:50:10","13,96","324,02"],
    [26043,"2022-04-23T23:52:07","14,43","329,05"],
    [26044,"2022-04-23T23:52:12","12,3","329,05"],
    [26045,"2022-04-23T23:54:12","10,42","326,81"],
    [26046,"2022-04-23T23:54:16","10,96","326,81"],
    [26047,"2022-04-23T23:56:13","11,06","333,03"],
    [26048,"2022-04-23T23:56:18","13,15","333,03"],
    [26049,"2022-04-23T23:58:17","10,3","330,06"],
    [26050,"2022-04-23T23:58:21","12,5","330,06"],
    [26051,"2022-04-24T00:00:17","13,01","328,22"],
    [26052,"2022-04-24T00:00:23","14,01","328,22"],
    [26053,"2022-04-24T00:02:23","14,77","331,65"],
    [26054,"2022-04-24T00:02:28","14,75","331,65"],
    [26055,"2022-04-24T00:04:25","12,58","324,5"],
    [26056,"2022-04-24T00:04:30","13,96","324,5"],
    [26057,"2022-04-24T00:06:29","13,74","329,32"],
    [26058,"2022-04-24T00:06:37","13,58","329,32"],
    [26059,"2022-04-24T00:08:31","13,28","339,94"],
    [26060,"2022-04-24T00:08:38","12,55","339,94"],
    [26061,"2022-04-24T00:10:32","15,4","341,09"],
    [26062,"2022-04-24T00:10:39","15,05","341,09"],
    [26063,"2022-04-24T00:12:38","14,92","335,96"],
    [26064,"2022-04-24T00:12:45","13,02","335,96"],
    [26065,"2022-04-24T00:14:30","13,67","339,68"],
    [26066,"2022-04-24T00:14:45","12,17","346,87"],
    [26067,"2022-04-24T00:16:42","12,01","345,61"],
    [26068,"2022-04-24T00:16:46","13,52","345,61"],
    [26069,"2022-04-24T00:18:37","10,83","352,24"],
    [26070,"2022-04-24T00:18:47","11,51","352,24"],
    [26071,"2022-04-24T00:20:39","9,87","344,87"],
    [26072,"2022-04-24T00:20:49","10,7","344,87"],
    [26073,"2022-04-24T00:22:49","8,76","11,24"],
    [26074,"2022-04-24T00:22:55","8,68","11,24"],
    [26075,"2022-04-24T00:24:40","8,04","76,93"],
    [26076,"2022-04-24T00:24:58","12,31","357,85"],
    [26077,"2022-04-24T00:26:52","9,13","10,54"],
    [26078,"2022-04-24T00:27:00","8,41","10,54"],
    [26079,"2022-04-24T00:28:46","10,17","10,54"],
    [26080,"2022-04-24T00:29:03","7,2","358,89"],
    [26081,"2022-04-24T00:30:57","9,83","350,92"],
    [26082,"2022-04-24T00:31:03","10,08","359"],
    [26083,"2022-04-24T00:33:00","8,42","342,29"],
    [26084,"2022-04-24T00:33:05","8,1","342,29"],
    [26085,"2022-04-24T00:35:01","7,49","7,67"],
    [26086,"2022-04-24T00:35:06","8,84","352,13"],
    [26087,"2022-04-24T00:37:02","8,2","350,46"],
    [26088,"2022-04-24T00:37:08","7,65","350,46"],
    [26089,"2022-04-24T00:39:07","8,56","354"],
    [26090,"2022-04-24T00:39:12","7,28","343,12"],
    [26091,"2022-04-24T00:41:07","7,71","346,09"],
    [26092,"2022-04-24T00:41:12","9,34","331,89"],
    [26093,"2022-04-24T00:43:09","9,91","343,08"],
    [26094,"2022-04-24T00:43:14","11,21","343,08"],
    [26095,"2022-04-24T00:45:13","8,91","326,69"],
    [26096,"2022-04-24T00:45:20","9,01","326,69"],
    [26097,"2022-04-24T00:47:18","6,87","331,79"],
    [26098,"2022-04-24T00:47:24","7,67","331,79"],
    [26099,"2022-04-24T00:49:21","9,12","328,23"],
    [26100,"2022-04-24T00:49:27","8,18","322,36"],
    [26101,"2022-04-24T00:51:24","6,59","314,48"],
    [26102,"2022-04-24T00:51:31","6,06","314,48"],
    [26103,"2022-04-24T00:53:34","5,97","318,54"],
    [26104,"2022-04-24T00:53:37","5,68","318,54"],
    [26105,"2022-04-24T00:55:35","6,41","311,89"],
    [26106,"2022-04-24T00:55:38","5,44","311,89"],
    [26107,"2022-04-24T00:57:38","5,03","323,53"],
    [26108,"2022-04-24T00:57:43","6,47","323,53"],
    [26109,"2022-04-24T00:59:39","2,97","170,87"],
    [26110,"2022-04-24T00:59:45","3,9","170,87"],
    [26111,"2022-04-24T01:01:43","4,62","235,02"],
    [26112,"2022-04-24T01:01:49","3,8","235,02"],
    [26113,"2022-04-24T01:03:43","3,46","220,52"],
    [26114,"2022-04-24T01:03:49","3,32","220,52"],
    [26115,"2022-04-24T01:05:45","4,75","285,61"],
    [26116,"2022-04-24T01:05:50","3,8","285,61"],
    [26117,"2022-04-24T01:07:47","4,99","330,93"],
    [26118,"2022-04-24T01:07:53","3,56","330,93"],
    [26119,"2022-04-24T01:09:53","6,09","352,65"],
    [26120,"2022-04-24T01:09:59","4,91","352,65"],
    [26121,"2022-04-24T01:11:54","7,23","354,18"],
    [26122,"2022-04-24T01:12:00","7,57","354,18"],
    [26123,"2022-04-24T01:13:59","7,6","343,65"],
    [26124,"2022-04-24T01:14:04","8,09","343,65"],
    [26125,"2022-04-24T01:16:00","7,51","341,13"],
    [26126,"2022-04-24T01:16:05","6,64","341,13"],
    [26127,"2022-04-24T01:18:03","4,48","349,52"],
    [26128,"2022-04-24T01:18:08","3,82","349,52"],
    [26129,"2022-04-24T01:20:05","7,3","342,3"],
    [26130,"2022-04-24T01:20:10","6,11","342,3"],
    [26131,"2022-04-24T01:22:07","6,22","335,01"],
    [26132,"2022-04-24T01:22:12","7,21","335,01"],
    [26133,"2022-04-24T01:24:11","5,5","349,73"],
    [26134,"2022-04-24T01:24:17","3,65","349,73"],
    [26135,"2022-04-24T01:26:16","6,05","323,56"],
    [26136,"2022-04-24T01:26:21","5,61","323,56"],
    [26137,"2022-04-24T01:28:18","6,76","338,73"],
    [26138,"2022-04-24T01:28:24","7,6","338,73"],
    [26139,"2022-04-24T01:30:19","7,22","353,14"],
    [26140,"2022-04-24T01:30:26","7,85","353,14"],
    [26141,"2022-04-24T01:32:24","8,54","341,15"],
    [26142,"2022-04-24T01:32:28","8,61","341,15"],
    [26143,"2022-04-24T01:34:25","7,73","351,52"],
    [26144,"2022-04-24T01:34:31","6,39","351,52"],
    [26145,"2022-04-24T01:36:29","6,82","357,92"],
    [26146,"2022-04-24T01:36:33","6,78","357,92"],
    [26147,"2022-04-24T01:38:31","8,49","342,12"],
    [26148,"2022-04-24T01:38:36","8,36","342,12"],
    [26149,"2022-04-24T01:40:38","8,28","357,41"],
    [26150,"2022-04-24T01:40:44","6,77","357,41"],
    [26151,"2022-04-24T01:42:44","8,3","20,53"],
    [26152,"2022-04-24T01:42:49","7,8","20,53"],
    [26153,"2022-04-24T01:44:45","6,61","345,08"],
    [26154,"2022-04-24T01:44:50","6,4","345,08"],
    [26155,"2022-04-24T01:47:00","6,34","21,86"],
    [26156,"2022-04-24T01:47:02","7,94","21,86"],
    [26157,"2022-04-24T01:49:02","8,23","304,56"],
    [26158,"2022-04-24T01:49:16","5,83","304,56"],
    [26159,"2022-04-24T01:51:15","6,58","14,68"],
    [26160,"2022-04-24T01:51:20","6,32","14,68"],
    [26161,"2022-04-24T01:53:16","8,4","21,91"],
    [26162,"2022-04-24T01:53:24","9,44","21,91"],
    [26163,"2022-04-24T01:55:21","9,67","17,61"],
    [26164,"2022-04-24T01:55:25","9,13","17,61"],
    [26165,"2022-04-24T01:57:23","8,39","23,82"],
    [26166,"2022-04-24T01:57:28","8,46","23,82"],
    [26167,"2022-04-24T01:59:27","8,33","11,62"],
    [26168,"2022-04-24T01:59:33","8,32","11,62"],
    [26169,"2022-04-24T02:01:29","8,66","21,86"],
    [26170,"2022-04-24T02:01:34","9,57","21,86"],
    [26171,"2022-04-24T02:03:34","9,11","352,59"],
    [26172,"2022-04-24T02:03:39","8,76","352,59"],
    [26173,"2022-04-24T02:05:39","9,61","358,15"],
    [26174,"2022-04-24T02:05:45","7,83","358,15"],
    [26175,"2022-04-24T02:07:44","9,16","349,83"],
    [26176,"2022-04-24T02:07:50","8,46","349,83"],
    [26177,"2022-04-24T02:09:47","10,12","341,87"],
    [26178,"2022-04-24T02:09:51","10,38","341,87"],
    [26179,"2022-04-24T02:11:49","9,73","348,82"],
    [26180,"2022-04-24T02:11:53","9,76","348,82"],
    [26181,"2022-04-24T02:13:50","10,83","345,64"],
    [26182,"2022-04-24T02:13:55","10,47","345,64"],
    [26183,"2022-04-24T02:15:52","8,96","336,76"],
    [26184,"2022-04-24T02:15:57","9,02","336,76"],
    [26185,"2022-04-24T02:17:55","8,03","350,46"],
    [26186,"2022-04-24T02:18:00","8,41","350,46"],
    [26187,"2022-04-24T02:19:54","14,02","359"],
    [26188,"2022-04-24T02:20:00","12,91","359"],
    [26189,"2022-04-24T02:21:55","8,73","334,01"],
    [26190,"2022-04-24T02:22:00","11,11","334,01"],
    [26191,"2022-04-24T02:23:57","9,47","348,5"],
    [26192,"2022-04-24T02:24:03","13,08","348,5"],
    [26193,"2022-04-24T02:25:59","13","344,17"],
    [26194,"2022-04-24T02:26:04","12,95","344,17"],
    [26195,"2022-04-24T02:28:02","11,47","338,06"],
    [26196,"2022-04-24T02:28:07","11,06","338,06"],
    [26197,"2022-04-24T02:30:04","10,83","345,83"],
    [26198,"2022-04-24T02:30:10","11,98","345,83"],
    [26199,"2022-04-24T02:32:07","12,74","340,35"],
    [26200,"2022-04-24T02:32:13","12,31","340,35"],
    [26201,"2022-04-24T02:34:12","12,64","354,01"],
    [26202,"2022-04-24T02:34:16","11,27","354,01"],
    [26203,"2022-04-24T02:36:17","11,34","349,44"],
    [26204,"2022-04-24T02:36:22","11,5","349,44"],
    [26205,"2022-04-24T02:38:19","11,75","350,93"],
    [26206,"2022-04-24T02:38:25","12,51","350,93"],
    [26207,"2022-04-24T02:40:20","15,99","347,84"],
    [26208,"2022-04-24T02:40:26","17,15","347,84"],
    [26209,"2022-04-24T02:42:24","14,94","352,15"],
    [26210,"2022-04-24T02:42:28","13,58","352,15"],
    [26211,"2022-04-24T02:44:24","15,2","348,87"],
    [26212,"2022-04-24T02:44:29","16,53","348,87"],
    [26213,"2022-04-24T02:46:28","15,39","340,15"],
    [26214,"2022-04-24T02:46:33","12,86","340,15"],
    [26215,"2022-04-24T02:48:33","13","341,55"],
    [26216,"2022-04-24T02:48:39","15,76","341,55"],
    [26217,"2022-04-24T02:50:36","13,87","345,01"],
    [26218,"2022-04-24T02:50:42","14,37","345,01"],
    [26219,"2022-04-24T02:52:37","13,15","341,39"],
    [26220,"2022-04-24T02:52:42","13,4","341,39"],
    [26221,"2022-04-24T02:54:39","13,57","355,27"],
    [26222,"2022-04-24T02:54:45","13,16","355,27"],
    [26223,"2022-04-24T02:56:43","14,91","13,82"],
    [26224,"2022-04-24T02:56:48","14,14","13,82"],
    [26225,"2022-04-24T02:58:45","15,23","343,52"],
    [26226,"2022-04-24T02:58:53","15,44","343,52"],
    [26227,"2022-04-24T03:00:50","15,78","345,78"],
    [26228,"2022-04-24T03:00:55","15,95","345,78"],
    [26229,"2022-04-24T03:02:50","17,1","348,63"],
    [26230,"2022-04-24T03:02:56","15,85","345,51"],
    [26231,"2022-04-24T03:04:55","15,11","340,74"],
    [26232,"2022-04-24T03:05:00","16,37","346,5"],
    [26233,"2022-04-24T03:06:56","17,93","346,45"],
    [26234,"2022-04-24T03:07:02","17,25","342,26"],
    [26235,"2022-04-24T03:09:00","17,93","341,4"],
    [26236,"2022-04-24T03:09:05","16,35","346,31"],
    [26237,"2022-04-24T03:11:01","17,67","348,01"],
    [26238,"2022-04-24T03:11:07","15,49","348,01"],
    [26239,"2022-04-24T03:13:04","17,67","343,3"],
    [26240,"2022-04-24T03:13:09","18,05","343,3"],
    [26241,"2022-04-24T03:15:08","19,43","345,52"],
    [26242,"2022-04-24T03:15:13","17,57","345,52"],
    [26243,"2022-04-24T03:17:10","16,5","341,92"],
    [26244,"2022-04-24T03:17:14","17,13","341,92"],
    [26245,"2022-04-24T03:19:14","15,25","343,44"],
    [26246,"2022-04-24T03:19:24","14,88","343,44"],
    [26247,"2022-04-24T03:21:23","17,87","347,91"],
    [26248,"2022-04-24T03:21:30","18,75","347,91"],
    [26249,"2022-04-24T03:23:27","20,47","341,5"],
    [26250,"2022-04-24T03:23:32","19,68","341,5"],
    [26251,"2022-04-24T03:25:29","16,69","344,06"],
    [26252,"2022-04-24T03:25:33","16,78","344,06"],
    [26253,"2022-04-24T03:27:19","18,74","338,07"],
    [26254,"2022-04-24T03:27:37","18,42","338,07"],
    [26255,"2022-04-24T03:29:36","18,98","334,29"],
    [26256,"2022-04-24T03:29:42","20,58","334,29"],
    [26257,"2022-04-24T03:31:38","18,88","339,19"],
    [26258,"2022-04-24T03:31:43","19,23","339,19"],
    [26259,"2022-04-24T03:33:43","18,01","336,37"],
    [26260,"2022-04-24T03:33:46","16,36","336,37"],
    [26261,"2022-04-24T03:35:45","18,06","347,59"],
    [26262,"2022-04-24T03:35:50","15,66","347,59"],
    [26263,"2022-04-24T03:37:45","16,29","342,52"],
    [26264,"2022-04-24T03:37:51","16,04","342,52"],
    [26265,"2022-04-24T03:39:46","15,8","343,55"],
    [26266,"2022-04-24T03:39:51","16,31","343,55"],
    [26267,"2022-04-24T03:41:40","15,06","342,37"],
    [26268,"2022-04-24T03:41:54","14,18","342,37"],
    [26269,"2022-04-24T03:43:42","18,01","345,02"],
    [26270,"2022-04-24T03:44:00","17,38","345,02"],
    [26271,"2022-04-24T03:45:57","15,75","337,06"],
    [26272,"2022-04-24T03:46:02","17,79","337,06"],
    [26273,"2022-04-24T03:47:58","15,59","344,49"],
    [26274,"2022-04-24T03:48:04","17,59","344,49"],
    [26275,"2022-04-24T03:50:01","16,25","347,34"],
    [26276,"2022-04-24T03:50:05","16,02","347,34"],
    [26277,"2022-04-24T03:51:54","15,23","350,18"],
    [26278,"2022-04-24T03:52:11","16,83","350,18"],
    [26279,"2022-04-24T03:54:09","16,02","348,62"],
    [26280,"2022-04-24T03:54:14","15,15","348,62"],
    [26281,"2022-04-24T03:56:08","13,8","341"],
    [26282,"2022-04-24T03:56:14","14,56","341"],
    [26283,"2022-04-24T03:58:11","16,64","345,6"],
    [26284,"2022-04-24T03:58:15","16,18","345,6"],
    [26285,"2022-04-24T04:00:15","18,62","343,15"],
    [26286,"2022-04-24T04:00:19","18,4","343,15"],
    [26287,"2022-04-24T04:02:14","17,15","347,77"],
    [26288,"2022-04-24T04:02:20","16,4","347,77"],
    [26289,"2022-04-24T04:04:16","17,56","355,15"],
    [26290,"2022-04-24T04:04:21","17,16","355,15"],
    [26291,"2022-04-24T04:06:19","17,13","352,21"],
    [26292,"2022-04-24T04:06:23","18,48","352,21"],
    [26293,"2022-04-24T04:08:19","15,83","357,33"],
    [26294,"2022-04-24T04:08:24","15,63","357,33"],
    [26295,"2022-04-24T04:10:22","17,26","348,87"],
    [26296,"2022-04-24T04:10:26","16,17","348,87"],
    [26297,"2022-04-24T04:12:22","19,19","355,09"],
    [26298,"2022-04-24T04:12:26","19,91","355,09"],
    [26299,"2022-04-24T04:14:23","16,65","357,22"],
    [26300,"2022-04-24T04:14:28","18,87","357,22"],
    [26301,"2022-04-24T04:16:27","19,58","352,49"],
    [26302,"2022-04-24T04:16:31","17,26","352,49"],
    [26303,"2022-04-24T04:18:19","15,59","349,13"],
    [26304,"2022-04-24T04:18:33","18,48","349,13"],
    [26305,"2022-04-24T04:20:20","16,5","354,53"],
    [26306,"2022-04-24T04:20:33","15,96","354,53"],
    [26307,"2022-04-24T04:22:30","16,84","350,09"],
    [26308,"2022-04-24T04:22:35","16,1","350,09"],
    [26309,"2022-04-24T04:24:34","17,17","351,12"],
    [26310,"2022-04-24T04:24:39","15,99","351,12"],
    [26311,"2022-04-24T04:26:45","16,07","355,11"],
    [26312,"2022-04-24T04:26:48","15,39","355,11"],
    [26313,"2022-04-24T04:28:47","16,48","359"],
    [26314,"2022-04-24T04:28:51","19,55","359"],
    [26315,"2022-04-24T04:30:50","17,94","355,53"],
    [26316,"2022-04-24T04:30:56","17,92","355,53"],
    [26317,"2022-04-24T04:32:52","20,55","354,47"],
    [26318,"2022-04-24T04:32:58","19,91","354,47"],
    [26319,"2022-04-24T04:34:54","18,88","350,46"],
    [26320,"2022-04-24T04:34:58","18,83","350,46"],
    [26321,"2022-04-24T04:36:53","16,62","357,2"],
    [26322,"2022-04-24T04:36:59","18,08","357,2"],
    [26323,"2022-04-24T04:38:54","17,8","200,41"],
    [26324,"2022-04-24T04:39:01","15,79","200,41"],
    [26325,"2022-04-24T04:41:01","16,31","357,52"],
    [26326,"2022-04-24T04:41:06","16,94","357,52"],
    [26327,"2022-04-24T04:43:01","18,25","350,53"],
    [26328,"2022-04-24T04:43:07","16,74","350,53"],
    [26329,"2022-04-24T04:45:03","16,88","357,5"],
    [26330,"2022-04-24T04:45:11","17,57","357,5"],
    [26331,"2022-04-24T04:47:06","17,4","39,79"],
    [26332,"2022-04-24T04:47:12","18,85","39,79"],
    [26333,"2022-04-24T04:49:06","15,83","359"],
    [26334,"2022-04-24T04:49:14","18,07","359"],
    [26335,"2022-04-24T04:51:12","17,08","4,93"],
    [26336,"2022-04-24T04:51:18","16,27","4,93"],
    [26337,"2022-04-24T04:53:13","16,95","357,25"],
    [26338,"2022-04-24T04:53:18","17,58","357,25"],
    [26339,"2022-04-24T04:55:20","17,49","352,97"],
    [26340,"2022-04-24T04:55:25","18,09","352,97"],
    [26341,"2022-04-24T04:57:23","16,4","350,22"],
    [26342,"2022-04-24T04:57:29","19,22","350,22"],
    [26343,"2022-04-24T04:59:28","16,03","354,95"],
    [26344,"2022-04-24T04:59:33","16,19","354,95"],
    [26345,"2022-04-24T05:01:30","17,27","352,66"],
    [26346,"2022-04-24T05:01:36","16,3","352,66"],
    [26347,"2022-04-24T05:03:34","14,78","349,48"],
    [26348,"2022-04-24T05:03:39","19,13","349,48"],
    [26349,"2022-04-24T05:05:38","15,26","352,93"],
    [26350,"2022-04-24T05:05:41","16,55","352,93"],
    [26351,"2022-04-24T05:07:40","15,93","356,33"],
    [26352,"2022-04-24T05:07:44","16,22","356,33"],
    [26353,"2022-04-24T05:09:44","17,02","353"],
    [26354,"2022-04-24T05:09:49","16,38","353"],
    [26355,"2022-04-24T05:11:46","16,03","348,92"],
    [26356,"2022-04-24T05:11:52","16,02","348,92"],
    [26357,"2022-04-24T05:13:46","15,58","351,82"],
    [26358,"2022-04-24T05:13:52","14,87","351,82"],
    [26359,"2022-04-24T05:15:51","15,02","355,03"],
    [26360,"2022-04-24T05:15:56","15,09","355,03"],
    [26361,"2022-04-24T05:17:53","13,75","346,71"],
    [26362,"2022-04-24T05:17:58","14,99","346,71"],
    [26363,"2022-04-24T05:19:58","17,64","350,81"],
    [26364,"2022-04-24T05:20:06","15,93","350,81"],
    [26365,"2022-04-24T05:21:58","14,22","348,26"],
    [26366,"2022-04-24T05:22:08","15,09","348,26"],
    [26367,"2022-04-24T05:24:07","13,38","353,51"],
    [26368,"2022-04-24T05:24:11","11,79","353,51"],
    [26369,"2022-04-24T05:26:11","12,13","353,55"],
    [26370,"2022-04-24T05:26:14","12,72","7,5"],
    [26371,"2022-04-24T05:28:10","14,05","355,99"],
    [26372,"2022-04-24T05:28:17","13,29","295,01"],
    [26373,"2022-04-24T05:30:04","12,37","295,01"],
    [26374,"2022-04-24T05:30:20","12,87","2,33"],
    [26375,"2022-04-24T05:32:16","14,96","5,08"],
    [26376,"2022-04-24T05:32:22","15,09","5,48"],
    [26377,"2022-04-24T05:34:21","11,29","359"],
    [26378,"2022-04-24T05:34:26","10,88","345,98"],
    [26379,"2022-04-24T05:36:24","12,81","352,77"],
    [26380,"2022-04-24T05:36:28","12,2","352,77"],
    [26381,"2022-04-24T05:38:27","10,95","355,79"],
    [26382,"2022-04-24T05:38:35","11,28","355,79"],
    [26383,"2022-04-24T05:40:33","12,58","350,46"],
    [26384,"2022-04-24T05:40:39","12,29","350,46"],
    [26385,"2022-04-24T05:42:34","11,05","351,95"],
    [26386,"2022-04-24T05:42:40","12,18","351,95"],
    [26387,"2022-04-24T05:44:38","12,15","348,63"],
    [26388,"2022-04-24T05:44:44","11,44","348,63"],
    [26389,"2022-04-24T05:46:41","11,3","343,77"],
    [26390,"2022-04-24T05:46:46","10,56","343,77"],
    [26391,"2022-04-24T05:48:42","10,77","358,11"],
    [26392,"2022-04-24T05:48:47","11,86","358,11"],
    [26393,"2022-04-24T05:50:46","10,53","354,26"],
    [26394,"2022-04-24T05:50:51","11,55","354,26"],
    [26395,"2022-04-24T05:52:47","11,16","4,15"],
    [26396,"2022-04-24T05:52:52","11,35","4,15"],
    [26397,"2022-04-24T05:54:50","11,24","354,76"],
    [26398,"2022-04-24T05:54:55","11,92","354,76"],
    [26399,"2022-04-24T05:56:50","12,9","349,88"],
    [26400,"2022-04-24T05:56:56","10,86","349,88"],
    [26401,"2022-04-24T05:58:55","11,31","345,07"],
    [26402,"2022-04-24T05:58:58","9,55","345,07"],
    [26403,"2022-04-24T06:00:55","12,03","357,31"],
    [26404,"2022-04-24T06:00:59","11,88","357,31"],
    [26405,"2022-04-24T06:02:54","12,59","353,01"],
    [26406,"2022-04-24T06:03:00","10,77","353,01"],
    [26407,"2022-04-24T06:04:59","12,83","6,74"],
    [26408,"2022-04-24T06:05:04","12,6","6,74"],
    [26409,"2022-04-24T06:07:06","12,59","8,18"],
    [26410,"2022-04-24T06:07:11","12,18","8,18"],
    [26411,"2022-04-24T06:09:08","11,91","3,52"],
    [26412,"2022-04-24T06:09:14","12,32","3,52"],
    [26413,"2022-04-24T06:11:13","10,08","9,16"],
    [26414,"2022-04-24T06:11:17","10,49","9,16"],
    [26415,"2022-04-24T06:13:16","10,53","14,22"],
    [26416,"2022-04-24T06:13:21","11,33","14,22"],
    [26417,"2022-04-24T06:15:21","9,82","26,93"],
    [26418,"2022-04-24T06:15:26","10,37","26,93"],
    [26419,"2022-04-24T06:17:25","11,63","14,47"],
    [26420,"2022-04-24T06:17:30","11,13","14,47"],
    [26421,"2022-04-24T06:19:29","11,58","16,96"],
    [26422,"2022-04-24T06:19:32","10,13","16,96"],
    [26423,"2022-04-24T06:21:29","9,96","26,15"],
    [26424,"2022-04-24T06:21:35","10,34","26,15"],
    [26425,"2022-04-24T06:23:34","10,13","19,89"],
    [26426,"2022-04-24T06:23:39","10,64","19,89"],
    [26427,"2022-04-24T06:25:37","11,11","20,99"],
    [26428,"2022-04-24T06:25:42","9,52","20,99"],
    [26429,"2022-04-24T06:27:38","9,76","12,08"],
    [26430,"2022-04-24T06:27:43","11,05","12,08"],
    [26431,"2022-04-24T06:29:43","10","22,91"],
    [26432,"2022-04-24T06:29:49","10,59","22,91"],
    [26433,"2022-04-24T06:31:46","9,4","13,09"],
    [26434,"2022-04-24T06:31:52","8,93","13,09"],
    [26435,"2022-04-24T06:33:49","7,99","16,54"],
    [26436,"2022-04-24T06:33:55","8,58","16,54"],
    [26437,"2022-04-24T06:35:54","10,88","26,61"],
    [26438,"2022-04-24T06:35:58","11,14","26,61"],
    [26439,"2022-04-24T06:38:02","11,1","28,06"],
    [26440,"2022-04-24T06:38:04","9,44","28,06"],
    [26441,"2022-04-24T06:40:01","10,98","21,63"],
    [26442,"2022-04-24T06:40:07","10,94","21,63"],
    [26443,"2022-04-24T06:42:04","9,68","20,61"],
    [26444,"2022-04-24T06:42:09","10,32","20,61"],
    [26445,"2022-04-24T06:44:07","11,37","25,18"],
    [26446,"2022-04-24T06:44:12","12,18","25,18"],
    [26447,"2022-04-24T06:46:09","12,81","28,19"],
    [26448,"2022-04-24T06:46:12","11,6","28,19"],
    [26449,"2022-04-24T06:48:09","12,76","20,83"],
    [26450,"2022-04-24T06:48:15","12,57","20,83"],
    [26451,"2022-04-24T06:50:14","12,24","22,2"],
    [26452,"2022-04-24T06:50:20","12,69","22,2"],
    [26453,"2022-04-24T06:52:15","12,83","17,78"],
    [26454,"2022-04-24T06:52:22","13,67","17,78"],
    [26455,"2022-04-24T06:54:17","15,7","19,99"],
    [26456,"2022-04-24T06:54:24","16,22","19,99"],
    [26457,"2022-04-24T06:56:23","15,04","16,41"],
    [26458,"2022-04-24T06:56:31","14,79","16,41"],
    [26459,"2022-04-24T06:58:24","15,38","13,17"],
    [26460,"2022-04-24T06:58:33","16,95","13,17"],
    [26461,"2022-04-24T07:00:29","14,89","18,23"],
    [26462,"2022-04-24T07:00:35","14,12","18,23"],
    [26463,"2022-04-24T07:02:25","14,7","15,54"],
    [26464,"2022-04-24T07:02:38","15,86","15,54"],
    [26465,"2022-04-24T07:04:34","13,73","11,96"],
    [26466,"2022-04-24T07:04:40","12,55","11,96"],
    [26467,"2022-04-24T07:06:31","12,5","8,33"],
    [26468,"2022-04-24T07:06:43","13,76","8,33"],
    [26469,"2022-04-24T07:08:42","14,09","5,43"],
    [26470,"2022-04-24T07:08:47","12,78","5,43"],
    [26471,"2022-04-24T07:10:37","12,32","10,61"],
    [26472,"2022-04-24T07:10:51","12,24","10,61"],
    [26473,"2022-04-24T07:12:49","13,48","5,7"],
    [26474,"2022-04-24T07:12:54","13,86","5,7"],
    [26475,"2022-04-24T07:14:50","14,73","7,06"],
    [26476,"2022-04-24T07:14:55","12,94","7,06"],
    [26477,"2022-04-24T07:16:54","13,99","353,96"],
    [26478,"2022-04-24T07:16:58","12,72","353,96"],
    [26479,"2022-04-24T07:19:00","12,76","303,15"],
    [26480,"2022-04-24T07:19:06","12,45","303,15"],
    [26481,"2022-04-24T07:21:04","11,64","301,14"],
    [26482,"2022-04-24T07:21:07","11,76","301,14"],
    [26483,"2022-04-24T07:23:05","7,15","321,63"],
    [26484,"2022-04-24T07:23:10","6,48","321,63"],
    [26485,"2022-04-24T07:25:10","12,16","316,77"],
    [26486,"2022-04-24T07:25:15","9,97","316,77"],
    [26487,"2022-04-24T07:27:11","10,11","314,88"],
    [26488,"2022-04-24T07:27:17","11,69","314,88"],
    [26489,"2022-04-24T07:29:14","13,2","340,8"],
    [26490,"2022-04-24T07:29:19","12,92","340,8"],
    [26491,"2022-04-24T07:31:15","11,17","349"],
    [26492,"2022-04-24T07:31:21","11,29","349"],
    [26493,"2022-04-24T07:33:18","10,65","328,01"],
    [26494,"2022-04-24T07:33:23","10,23","328,01"],
    [26495,"2022-04-24T07:35:18","9,21","341,84"],
    [26496,"2022-04-24T07:35:23","8,73","341,84"],
    [26497,"2022-04-24T07:37:20","7,35","336,23"],
    [26498,"2022-04-24T07:37:24","7,33","336,23"],
    [26499,"2022-04-24T07:39:22","6,2","327,17"],
    [26500,"2022-04-24T07:39:28","6,53","327,17"],
    [26501,"2022-04-24T07:41:20","5,31","307,2"],
    [26502,"2022-04-24T07:41:29","5,18","307,2"],
    [26503,"2022-04-24T07:43:29","6,28","323,07"],
    [26504,"2022-04-24T07:43:34","5,84","323,07"],
    [26505,"2022-04-24T07:45:32","6,51","335,98"],
    [26506,"2022-04-24T07:45:38","6,8","335,98"],
    [26507,"2022-04-24T07:47:37","5,94","343,77"],
    [26508,"2022-04-24T07:47:41","6,31","343,77"],
    [26509,"2022-04-24T07:49:40","6,43","312,72"],
    [26510,"2022-04-24T07:49:44","7,17","312,72"],
    [26511,"2022-04-24T07:51:42","7,36","344,13"],
    [26512,"2022-04-24T07:51:48","5,68","344,13"],
    [26513,"2022-04-24T07:53:48","6,46","345,46"],
    [26514,"2022-04-24T07:53:52","7,12","345,46"],
    [26515,"2022-04-24T07:55:44","7","353,54"],
    [26516,"2022-04-24T07:55:53","6,75","353,54"],
    [26517,"2022-04-24T07:57:50","7,05","359"],
    [26518,"2022-04-24T07:57:55","7,17","359"],
    [26519,"2022-04-24T07:59:53","7,75","9,48"],
    [26520,"2022-04-24T07:59:59","7,54","9,48"],
    [26521,"2022-04-24T08:01:56","7,33","343,23"],
    [26522,"2022-04-24T08:02:01","7,31","343,23"],
    [26523,"2022-04-24T08:04:01","7,97","354,9"],
    [26524,"2022-04-24T08:04:07","7,73","354,9"],
    [26525,"2022-04-24T08:06:04","8,38","355,96"],
    [26526,"2022-04-24T08:06:10","8,92","355,96"],
    [26527,"2022-04-24T08:08:09","7,46","6,98"],
    [26528,"2022-04-24T08:08:15","8,58","6,98"],
    [26529,"2022-04-24T08:10:14","8,76","4,15"],
    [26530,"2022-04-24T08:10:19","7,94","4,15"],
    [26531,"2022-04-24T08:12:16","9,92","10,59"],
    [26532,"2022-04-24T08:12:21","10,51","10,59"],
    [26533,"2022-04-24T08:14:19","11,13","4,33"],
    [26534,"2022-04-24T08:14:23","10,9","4,33"],
    [26535,"2022-04-24T08:16:19","9,16","359"],
    [26536,"2022-04-24T08:16:24","9","359"],
    [26537,"2022-04-24T08:18:20","8,15","356,27"],
    [26538,"2022-04-24T08:18:25","9,93","356,27"],
    [26539,"2022-04-24T08:20:22","8,18","343,94"],
    [26540,"2022-04-24T08:20:27","10,55","343,94"],
    [26541,"2022-04-24T08:22:29","10,65","351,5"],
    [26542,"2022-04-24T08:22:33","11,09","351,5"],
    [26543,"2022-04-24T08:24:27","11,74","348,19"],
    [26544,"2022-04-24T08:24:33","11,25","348,19"],
    [26545,"2022-04-24T08:26:46","11,32","336,94"],
    [26546,"2022-04-24T08:26:50","12,42","336,94"],
    [26547,"2022-04-24T08:28:45","11,69","344,06"],
    [26548,"2022-04-24T08:28:51","10,36","344,06"],
    [26549,"2022-04-24T08:30:50","12,94","326,17"],
    [26550,"2022-04-24T08:30:55","14,09","326,17"],
    [26551,"2022-04-24T08:33:09","14,16","301,59"],
    [26552,"2022-04-24T08:33:14","12,95","301,59"],
    [26553,"2022-04-24T08:35:13","15,38","305,34"],
    [26554,"2022-04-24T08:35:18","15,04","305,34"],
    [26555,"2022-04-24T08:36:58","11,51","299,17"],
    [26556,"2022-04-24T08:37:19","10,85","299,17"],
    [26557,"2022-04-24T08:39:16","10,62","310,07"],
    [26558,"2022-04-24T08:39:20","11,17","310,07"],
    [26559,"2022-04-24T08:41:20","13","284,87"],
    [26560,"2022-04-24T08:41:26","11,98","284,87"],
    [26561,"2022-04-24T08:43:25","10,22","272,31"],
    [26562,"2022-04-24T08:43:29","11,08","272,31"],
    [26563,"2022-04-24T08:45:25","9,85","291,57"],
    [26564,"2022-04-24T08:45:30","10,45","291,57"],
    [26565,"2022-04-24T08:47:28","6,68","298,48"],
    [26566,"2022-04-24T08:47:34","7,96","298,48"],
    [26567,"2022-04-24T08:49:37","7,96","304,26"],
    [26568,"2022-04-24T08:49:42","7,45","304,26"],
    [26569,"2022-04-24T08:51:37","8,5","289,9"],
    [26570,"2022-04-24T08:51:43","8,38","289,9"],
    [26571,"2022-04-24T08:53:42","8,05","267,83"],
    [26572,"2022-04-24T08:53:48","7,57","267,83"],
    [26573,"2022-04-24T08:55:45","6,51","281,63"],
    [26574,"2022-04-24T08:55:51","7,01","281,63"],
    [26575,"2022-04-24T08:57:49","5,73","277,71"],
    [26576,"2022-04-24T08:57:54","5,51","277,71"],
    [26577,"2022-04-24T08:59:49","6,85","274,87"],
    [26578,"2022-04-24T08:59:54","6,7","274,87"],
    [26579,"2022-04-24T09:01:51","8,91","273,56"],
    [26580,"2022-04-24T09:01:55","7,97","273,56"],
    [26581,"2022-04-24T09:03:54","10,08","255,57"],
    [26582,"2022-04-24T09:03:58","8,61","255,57"],
    [26583,"2022-04-24T09:05:58","8,76","290,9"],
    [26584,"2022-04-24T09:06:04","8,14","290,9"],
    [26585,"2022-04-24T09:08:00","8,04","301,25"],
    [26586,"2022-04-24T09:08:05","6,82","301,25"],
    [26587,"2022-04-24T09:10:02","9,7","284,71"],
    [26588,"2022-04-24T09:10:08","8,79","284,71"],
    [26589,"2022-04-24T09:12:03","8,01","301,88"],
    [26590,"2022-04-24T09:12:09","8,6","301,88"],
    [26591,"2022-04-24T09:14:05","6,13","316,5"],
    [26592,"2022-04-24T09:14:10","6,87","316,5"],
    [26593,"2022-04-24T09:16:08","6,98","313,58"],
    [26594,"2022-04-24T09:16:13","7,23","313,58"],
    [26595,"2022-04-24T09:18:10","9,55","312,58"],
    [26596,"2022-04-24T09:18:15","8,28","312,58"],
    [26597,"2022-04-24T09:20:08","10,99","320,49"],
    [26598,"2022-04-24T09:20:16","12,55","320,49"],
    [26599,"2022-04-24T09:22:14","12,67","311,81"],
    [26600,"2022-04-24T09:22:19","12,85","311,81"],
    [26601,"2022-04-24T09:24:18","14,18","324,35"],
    [26602,"2022-04-24T09:24:24","13,48","324,35"],
    [26603,"2022-04-24T09:26:25","13,53","328,2"],
    [26604,"2022-04-24T09:26:37","12,24","328,2"],
    [26605,"2022-04-24T09:28:29","12,49","322,86"],
    [26606,"2022-04-24T09:28:41","13,36","322,86"],
    [26607,"2022-04-24T09:30:40","12,24","330,77"],
    [26608,"2022-04-24T09:30:46","11,63","330,77"],
    [26609,"2022-04-24T09:32:33","10,58","322,82"],
    [26610,"2022-04-24T09:32:49","10,87","322,82"],
    [26611,"2022-04-24T09:34:45","11,27","327,14"],
    [26612,"2022-04-24T09:34:51","11,11","327,14"],
    [26613,"2022-04-24T09:36:50","11,3","325,35"],
    [26614,"2022-04-24T09:36:53","12,58","325,35"],
    [26615,"2022-04-24T09:38:52","11,99","337,85"],
    [26616,"2022-04-24T09:38:58","11,04","337,85"],
    [26617,"2022-04-24T09:40:53","11,33","333,37"],
    [26618,"2022-04-24T09:40:58","11,73","333,37"],
    [26619,"2022-04-24T09:42:54","11,74","330,01"],
    [26620,"2022-04-24T09:42:59","11,19","330,01"],
    [26621,"2022-04-24T09:44:54","12,12","331,67"],
    [26622,"2022-04-24T09:44:59","11,99","331,67"],
    [26623,"2022-04-24T09:46:56","11,94","335,08"],
    [26624,"2022-04-24T09:47:01","12,58","335,08"],
    [26625,"2022-04-24T09:48:56","13","338,36"],
    [26626,"2022-04-24T09:49:01","13,16","338,36"],
    [26627,"2022-04-24T09:50:57","16,49","336,28"],
    [26628,"2022-04-24T09:51:02","15,24","336,28"],
    [26629,"2022-04-24T09:52:55","13,44","320,46"],
    [26630,"2022-04-24T09:53:05","13,37","320,46"],
    [26631,"2022-04-24T09:55:03","12,78","345,38"],
    [26632,"2022-04-24T09:55:08","12,48","345,38"],
    [26633,"2022-04-24T09:57:07","15,61","343,94"],
    [26634,"2022-04-24T09:57:12","15,25","343,94"],
    [26635,"2022-04-24T09:59:08","11,9","334,17"],
    [26636,"2022-04-24T09:59:13","11,26","334,17"],
    [26637,"2022-04-24T10:01:10","12,95","339,79"],
    [26638,"2022-04-24T10:01:15","12,2","339,79"],
    [26639,"2022-04-24T10:03:09","12,89","338,75"],
    [26640,"2022-04-24T10:03:18","12,95","338,75"],
    [26641,"2022-04-24T10:05:13","11,84","328,77"],
    [26642,"2022-04-24T10:05:18","10,61","328,77"],
    [26643,"2022-04-24T10:07:15","10,69","325,71"],
    [26644,"2022-04-24T10:07:20","12,52","325,71"],
    [26645,"2022-04-24T10:09:23","12,44","327,18"],
    [26646,"2022-04-24T10:09:28","12,16","327,18"],
    [26647,"2022-04-24T10:11:25","12,72","329,12"],
    [26648,"2022-04-24T10:11:30","13,34","329,12"],
    [26649,"2022-04-24T10:13:25","12,73","315,97"],
    [26650,"2022-04-24T10:13:30","10,94","315,97"],
    [26651,"2022-04-24T10:15:30","11,34","326,12"],
    [26652,"2022-04-24T10:15:35","11,54","326,12"],
    [26653,"2022-04-24T10:17:34","11,21","329,09"],
    [26654,"2022-04-24T10:17:39","13,63","329,09"],
    [26655,"2022-04-24T10:19:36","9,93","338,68"],
    [26656,"2022-04-24T10:19:41","10,3","338,68"],
    [26657,"2022-04-24T10:21:36","12,62","340,79"],
    [26658,"2022-04-24T10:21:41","12,97","340,79"],
    [26659,"2022-04-24T10:23:37","10,9","328,57"],
    [26660,"2022-04-24T10:23:44","12,27","328,57"],
    [26661,"2022-04-24T10:25:38","10,04","340,29"],
    [26662,"2022-04-24T10:25:50","12,13","340,29"],
    [26663,"2022-04-24T10:27:47","8,85","331,55"],
    [26664,"2022-04-24T10:27:53","9,38","331,55"],
    [26665,"2022-04-24T10:29:49","9,28","329,78"],
    [26666,"2022-04-24T10:29:55","10,01","329,78"],
    [26667,"2022-04-24T10:31:54","8,02","333,74"],
    [26668,"2022-04-24T10:32:00","7,63","333,74"],
    [26669,"2022-04-24T10:33:58","8,63","337,72"],
    [26670,"2022-04-24T10:34:05","8,93","337,72"],
    [26671,"2022-04-24T10:36:03","8,36","329,44"],
    [26672,"2022-04-24T10:36:08","8,3","329,44"],
    [26673,"2022-04-24T10:38:07","8,9","330,45"],
    [26674,"2022-04-24T10:38:12","8,86","330,45"],
    [26675,"2022-04-24T10:40:08","7,05","331,9"],
    [26676,"2022-04-24T10:40:13","7,48","331,9"],
    [26677,"2022-04-24T10:42:08","8,83","346,74"],
    [26678,"2022-04-24T10:42:13","8,53","346,74"],
    [26679,"2022-04-24T10:44:09","9,31","326,4"],
    [26680,"2022-04-24T10:44:14","8,65","326,4"],
    [26681,"2022-04-24T10:46:13","9,22","339,6"],
    [26682,"2022-04-24T10:46:17","8,37","339,6"],
    [26683,"2022-04-24T10:48:13","6,57","342,74"],
    [26684,"2022-04-24T10:48:19","7,91","342,74"],
    [26685,"2022-04-24T10:50:14","8,24","355,71"],
    [26686,"2022-04-24T10:50:19","8,92","355,71"],
    [26687,"2022-04-24T10:52:17","9,04","344,13"],
    [26688,"2022-04-24T10:52:23","8,02","344,13"],
    [26689,"2022-04-24T10:54:29","7,93","347,87"],
    [26690,"2022-04-24T10:54:31","8,81","347,87"],
    [26691,"2022-04-24T10:56:28","10,52","339,53"],
    [26692,"2022-04-24T10:56:33","10,69","339,53"],
    [26693,"2022-04-24T10:58:31","9,33","347,59"],
    [26694,"2022-04-24T10:58:36","8,42","347,59"],
    [26695,"2022-04-24T11:00:35","12,33","335,33"],
    [26696,"2022-04-24T11:00:40","13,43","335,33"],
    [26697,"2022-04-24T11:02:37","12,53","355,02"],
    [26698,"2022-04-24T11:02:42","13,03","355,02"],
    [26699,"2022-04-24T11:04:43","13,13","341,49"],
    [26700,"2022-04-24T11:04:48","12,05","341,49"],
    [26701,"2022-04-24T11:06:43","13,92","344,03"],
    [26702,"2022-04-24T11:06:49","13,06","344,03"],
    [26703,"2022-04-24T11:08:47","10,65","345,43"],
    [26704,"2022-04-24T11:08:53","12,41","345,43"],
    [26705,"2022-04-24T11:10:49","10,81","352,65"],
    [26706,"2022-04-24T11:10:55","11,59","352,65"],
    [26707,"2022-04-24T11:12:55","13,29","350,72"],
    [26708,"2022-04-24T11:13:01","11,84","350,72"],
    [26709,"2022-04-24T11:14:57","14,17","338,47"],
    [26710,"2022-04-24T11:15:02","14,06","338,47"],
    [26711,"2022-04-24T11:17:00","15,44","342,18"],
    [26712,"2022-04-24T11:17:05","15,79","342,18"],
    [26713,"2022-04-24T11:19:01","15,06","327,01"],
    [26714,"2022-04-24T11:19:06","15,55","327,01"],
    [26715,"2022-04-24T11:21:03","11,02","338,77"],
    [26716,"2022-04-24T11:21:08","10,98","338,77"],
    [26717,"2022-04-24T11:23:03","13,12","336,48"],
    [26718,"2022-04-24T11:23:09","12,61","336,48"],
    [26719,"2022-04-24T11:25:03","17,18","333,64"],
    [26720,"2022-04-24T11:25:09","19,15","333,64"],
    [26721,"2022-04-24T11:27:11","19,06","329"],
    [26722,"2022-04-24T11:27:16","17,32","329"],
    [26723,"2022-04-24T11:29:10","17,86","324,52"],
    [26724,"2022-04-24T11:29:17","20,37","324,52"],
    [26725,"2022-04-24T11:31:11","16,02","317,73"],
    [26726,"2022-04-24T11:31:18","14,92","317,73"],
    [26727,"2022-04-24T11:33:15","16,41","323,62"],
    [26728,"2022-04-24T11:33:21","15,32","323,62"],
    [26729,"2022-04-24T11:35:21","15,35","342,08"],
    [26730,"2022-04-24T11:35:24","14,66","342,08"],
    [26731,"2022-04-24T11:37:29","14,62","322,68"],
    [26732,"2022-04-24T11:37:38","14,81","322,68"],
    [26733,"2022-04-24T11:39:36","14,36","328,59"],
    [26734,"2022-04-24T11:39:42","13,41","328,59"],
    [26735,"2022-04-24T11:41:33","14,86","329,77"],
    [26736,"2022-04-24T11:41:45","13,15","329,77"],
    [26737,"2022-04-24T11:43:45","12,24","343,46"],
    [26738,"2022-04-24T11:43:50","13,79","343,46"],
    [26739,"2022-04-24T11:45:48","17,93","349,51"],
    [26740,"2022-04-24T11:45:54","16,24","349,51"],
    [26741,"2022-04-24T11:47:51","11,42","341,46"],
    [26742,"2022-04-24T11:47:54","12,57","341,46"],
    [26743,"2022-04-24T11:49:53","12,67","354,25"],
    [26744,"2022-04-24T11:50:02","13,09","354,25"],
    [26745,"2022-04-24T11:51:53","11,13","343,9"],
    [26746,"2022-04-24T11:52:06","10,94","343,9"],
    [26747,"2022-04-24T11:54:04","9,51","358,94"],
    [26748,"2022-04-24T11:54:06","9,38","358,94"],
    [26749,"2022-04-24T11:56:05","9,13","352,95"],
    [26750,"2022-04-24T11:56:07","9,17","352,95"],
    [26751,"2022-04-24T11:58:02","7,04","11,12"],
    [26752,"2022-04-24T11:58:09","8,65","11,12"],
    [26753,"2022-04-24T12:00:05","8,38","12,58"],
    [26754,"2022-04-24T12:00:11","8,01","12,58"],
    [26755,"2022-04-24T12:01:56","15,59","343,76"],
    [26756,"2022-04-24T12:02:15","13","343,76"],
    [26757,"2022-04-24T12:04:14","12,56","353,61"],
    [26758,"2022-04-24T12:04:18","13,88","353,61"],
    [26759,"2022-04-24T12:06:15","16,23","340,13"],
    [26760,"2022-04-24T12:06:21","16,16","340,13"],
    [26761,"2022-04-24T12:08:17","14,85","350,67"],
    [26762,"2022-04-24T12:08:22","14,61","350,67"],
    [26763,"2022-04-24T12:10:19","14,26","354,89"],
    [26764,"2022-04-24T12:10:24","12,28","354,89"],
    [26765,"2022-04-24T12:12:24","14,06","359"],
    [26766,"2022-04-24T12:12:31","13,4","359"],
    [26767,"2022-04-24T12:14:28","11,51","4,02"],
    [26768,"2022-04-24T12:14:33","11,02","4,02"],
    [26769,"2022-04-24T12:16:30","13,45","13,66"],
    [26770,"2022-04-24T12:16:38","13,24","13,66"],
    [26771,"2022-04-24T12:18:33","13,91","264,35"],
    [26772,"2022-04-24T12:18:40","14,79","264,35"],
    [26773,"2022-04-24T12:20:34","12,24","7,38"],
    [26774,"2022-04-24T12:20:40","11,98","7,38"],
    [26775,"2022-04-24T12:22:40","11,9","5,95"],
    [26776,"2022-04-24T12:22:45","12,12","5,95"],
    [26777,"2022-04-24T12:24:42","10,4","14,29"],
    [26778,"2022-04-24T12:24:47","8,66","14,29"],
    [26779,"2022-04-24T12:26:46","9,8","39,3"],
    [26780,"2022-04-24T12:26:51","8,3","39,3"],
    [26781,"2022-04-24T12:28:47","11,37","13,51"],
    [26782,"2022-04-24T12:28:54","11,16","13,51"],
    [26783,"2022-04-24T12:30:53","10,85","35,79"],
    [26784,"2022-04-24T12:30:58","12,36","35,79"],
    [26785,"2022-04-24T12:32:53","9,86","31,24"],
    [26786,"2022-04-24T12:33:00","11,28","31,24"],
    [26787,"2022-04-24T12:34:56","14,43","20,73"],
    [26788,"2022-04-24T12:35:00","14,38","20,73"],
    [26789,"2022-04-24T12:36:56","14,02","11,6"],
    [26790,"2022-04-24T12:37:02","14,07","11,6"],
    [26791,"2022-04-24T12:39:01","14,59","15,24"],
    [26792,"2022-04-24T12:39:06","12,6","15,24"],
    [26793,"2022-04-24T12:40:59","14,75","20,13"],
    [26794,"2022-04-24T12:41:07","14,84","20,13"],
    [26795,"2022-04-24T12:43:07","13,45","22,83"],
    [26796,"2022-04-24T12:43:13","12,81","22,83"],
    [26797,"2022-04-24T12:45:11","12,23","25,16"],
    [26798,"2022-04-24T12:45:18","11,8","25,16"],
    [26799,"2022-04-24T12:47:14","12,6","24,09"],
    [26800,"2022-04-24T12:47:20","14,48","24,09"],
    [26801,"2022-04-24T12:49:21","14,57","30,96"],
    [26802,"2022-04-24T12:49:25","15,61","30,96"],
    [26803,"2022-04-24T12:51:25","12,99","26,12"],
    [26804,"2022-04-24T12:51:32","13,73","26,12"],
    [26805,"2022-04-24T12:53:31","13,68","30,52"],
    [26806,"2022-04-24T12:53:36","13,06","30,52"],
    [26807,"2022-04-24T12:55:34","12,2","23,8"],
    [26808,"2022-04-24T12:55:40","15,01","23,8"],
    [26809,"2022-04-24T12:57:35","13,98","20,01"],
    [26810,"2022-04-24T12:57:40","14,11","20,01"],
    [26811,"2022-04-24T12:59:39","10,74","28,93"],
    [26812,"2022-04-24T12:59:44","11,12","28,93"],
    [26813,"2022-04-24T13:01:43","18,03","31,84"],
    [26814,"2022-04-24T13:01:48","16,77","31,84"],
    [26815,"2022-04-24T13:03:46","14,73","30,42"],
    [26816,"2022-04-24T13:03:52","15,2","30,42"],
    [26817,"2022-04-24T13:05:48","14,08","31,59"],
    [26818,"2022-04-24T13:05:54","14,4","31,59"],
    [26819,"2022-04-24T13:07:51","14,04","20,09"],
    [26820,"2022-04-24T13:07:56","13,98","20,09"],
    [26821,"2022-04-24T13:09:48","14,96","24,46"],
    [26822,"2022-04-24T13:09:56","15,83","24,46"],
    [26823,"2022-04-24T13:11:56","15,39","26,88"],
    [26824,"2022-04-24T13:11:57","15,96","26,88"],
    [26825,"2022-04-24T13:13:56","15,28","30,74"],
    [26826,"2022-04-24T13:13:59","15,26","30,74"],
    [26827,"2022-04-24T13:15:57","16,52","26,9"],
    [26828,"2022-04-24T13:16:03","15,51","26,9"],
    [26829,"2022-04-24T13:18:01","14,48","29,23"],
    [26830,"2022-04-24T13:18:08","13,43","29,23"],
    [26831,"2022-04-24T13:20:05","13,27","31,4"],
    [26832,"2022-04-24T13:20:10","11,96","31,4"],
    [26833,"2022-04-24T13:22:06","14,89","27,13"],
    [26834,"2022-04-24T13:22:11","15,07","27,13"],
    [26835,"2022-04-24T13:24:10","15,47","32,9"],
    [26836,"2022-04-24T13:24:13","15,85","32,9"],
    [26837,"2022-04-24T13:26:11","16,41","31,55"],
    [26838,"2022-04-24T13:26:15","19,64","34,69"],
    [26839,"2022-04-24T13:28:14","15,03","33,59"],
    [26840,"2022-04-24T13:28:19","15,18","38,99"],
    [26841,"2022-04-24T13:30:14","16,37","35,13"],
    [26842,"2022-04-24T13:30:21","16,29","30,97"],
    [26843,"2022-04-24T13:32:18","14,94","38,15"],
    [26844,"2022-04-24T13:32:23","15,33","38,15"],
    [26845,"2022-04-24T13:34:22","13,47","36,28"],
    [26846,"2022-04-24T13:34:28","14,39","30,58"],
    [26847,"2022-04-24T13:36:23","14,96","34,33"],
    [26848,"2022-04-24T13:36:28","13,99","35,27"],
    [26849,"2022-04-24T13:38:24","12,5","35,27"],
    [26850,"2022-04-24T13:38:29","12,37","35,25"],
    [26851,"2022-04-24T13:40:27","12,9","34,17"],
    [26852,"2022-04-24T13:40:33","13,64","33,94"],
    [26853,"2022-04-24T13:42:31","13,05","32,85"],
    [26854,"2022-04-24T13:42:34","13,5","29,22"],
    [26855,"2022-04-24T13:44:32","14,25","24,42"],
    [26856,"2022-04-24T13:44:38","14,36","30,1"],
    [26857,"2022-04-24T13:46:30","12,22","27,73"],
    [26858,"2022-04-24T13:46:39","12,5","32,31"],
    [26859,"2022-04-24T13:48:36","14,14","26,22"],
    [26860,"2022-04-24T13:48:41","14,54","31,1"],
    [26861,"2022-04-24T13:50:35","13,18","24,45"],
    [26862,"2022-04-24T13:50:42","14,35","24,45"],
    [26863,"2022-04-24T13:52:35","14,12","25,99"],
    [26864,"2022-04-24T13:52:42","15,86","25,99"],
    [26865,"2022-04-24T13:54:39","13,33","27,77"],
    [26866,"2022-04-24T13:54:44","12,9","27,77"],
    [26867,"2022-04-24T13:56:41","14,73","31,9"],
    [26868,"2022-04-24T13:56:56","14,11","23,48"],
    [26869,"2022-04-24T13:58:53","14,05","32,75"],
    [26870,"2022-04-24T13:58:58","14,97","25,69"],
    [26871,"2022-04-24T14:00:57","14,73","25,69"],
    [26872,"2022-04-24T14:01:00","15,3","24,4"],
    [26873,"2022-04-24T14:02:54","13,19","24,4"],
    [26874,"2022-04-24T14:03:01","14,84","24,4"],
    [26875,"2022-04-24T14:05:00","13,8","26,05"],
    [26876,"2022-04-24T14:05:05","12,95","26,05"],
    [26877,"2022-04-24T14:07:01","14,65","27,29"],
    [26878,"2022-04-24T14:07:07","14,72","27,29"],
    [26879,"2022-04-24T14:09:02","15,09","30,81"],
    [26880,"2022-04-24T14:09:08","15,44","30,81"],
    [26881,"2022-04-24T14:11:04","15,6","22,65"],
    [26882,"2022-04-24T14:11:08","15,57","22,65"],
    [26883,"2022-04-24T14:13:06","15","19,51"],
    [26884,"2022-04-24T14:13:10","13,41","19,51"],
    [26885,"2022-04-24T14:15:06","16,61","20,86"],
    [26886,"2022-04-24T14:15:10","15,44","20,86"],
    [26887,"2022-04-24T14:17:08","14,88","19,3"],
    [26888,"2022-04-24T14:17:14","15,87","19,3"],
    [26889,"2022-04-24T14:19:13","14,01","26,24"],
    [26890,"2022-04-24T14:19:22","13,14","26,24"],
    [26891,"2022-04-24T14:21:16","13,98","34,71"],
    [26892,"2022-04-24T14:21:22","13,51","34,71"],
    [26893,"2022-04-24T14:23:21","13,74","29,57"],
    [26894,"2022-04-24T14:23:26","13,69","29,57"],
    [26895,"2022-04-24T14:25:26","13,21","32,59"],
    [26896,"2022-04-24T14:25:34","12,23","32,59"],
    [26897,"2022-04-24T14:27:30","15,67","21,42"],
    [26898,"2022-04-24T14:27:35","15,12","21,42"],
    [26899,"2022-04-24T14:29:34","16,42","26,93"],
    [26900,"2022-04-24T14:29:38","14,68","26,93"],
    [26901,"2022-04-24T14:31:35","14,88","31,52"],
    [26902,"2022-04-24T14:31:41","15,13","31,52"],
    [26903,"2022-04-24T14:33:36","15,39","28,96"],
    [26904,"2022-04-24T14:33:45","14,99","28,96"],
    [26905,"2022-04-24T14:35:41","15,31","24,75"],
    [26906,"2022-04-24T14:35:47","15,2","24,75"],
    [26907,"2022-04-24T14:37:50","15,28","32,46"],
    [26908,"2022-04-24T14:37:54","16,99","32,46"],
    [26909,"2022-04-24T14:39:51","15,13","29,56"],
    [26910,"2022-04-24T14:39:57","15,48","29,56"],
    [26911,"2022-04-24T14:41:52","14,01","28,03"],
    [26912,"2022-04-24T14:41:57","14,29","28,03"],
    [26913,"2022-04-24T14:43:53","14,75","29,34"],
    [26914,"2022-04-24T14:43:58","15,33","29,34"],
    [26915,"2022-04-24T14:45:52","15,38","21,16"],
    [26916,"2022-04-24T14:46:01","16,18","21,16"],
    [26917,"2022-04-24T14:47:59","14,55","19,23"],
    [26918,"2022-04-24T14:48:03","13,91","19,23"],
    [26919,"2022-04-24T14:50:00","17,27","26,42"],
    [26920,"2022-04-24T14:50:07","16,68","26,42"],
    [26921,"2022-04-24T14:52:04","16,38","20,31"],
    [26922,"2022-04-24T14:52:17","15,09","20,31"],
    [26923,"2022-04-24T14:54:11","16,94","14,81"],
    [26924,"2022-04-24T14:54:28","16,2","14,81"],
    [26925,"2022-04-24T14:56:27","19,13","12,01"],
    [26926,"2022-04-24T14:56:32","17,84","12,01"],
    [26927,"2022-04-24T14:58:31","16,2","21,32"],
    [26928,"2022-04-24T14:58:35","16,83","21,32"],
    [26929,"2022-04-24T15:00:06","17,99","18,14"],
    [26930,"2022-04-24T15:00:51","15,55","18,14"],
    [26931,"2022-04-24T15:02:51","16,55","24,2"],
    [26932,"2022-04-24T15:02:55","15,86","24,2"],
    [26933,"2022-04-24T15:04:51","15,67","20,21"],
    [26934,"2022-04-24T15:04:55","14,67","20,21"],
    [26935,"2022-04-24T15:06:54","14,7","17,43"],
    [26936,"2022-04-24T15:06:58","14,46","17,43"],
    [26937,"2022-04-24T15:08:57","15,1","20,95"],
    [26938,"2022-04-24T15:09:04","14,75","20,95"],
    [26939,"2022-04-24T15:10:59","16,84","13,82"],
    [26940,"2022-04-24T15:11:04","16,71","13,82"],
    [26941,"2022-04-24T15:12:59","16,22","16,58"],
    [26942,"2022-04-24T15:13:05","15,13","16,58"],
    [26943,"2022-04-24T15:14:59","15,46","20,45"],
    [26944,"2022-04-24T15:15:05","16,15","20,45"],
    [26945,"2022-04-24T15:17:05","15,62","14,19"],
    [26946,"2022-04-24T15:17:09","15,4","14,19"],
    [26947,"2022-04-24T15:19:05","14,11","15,28"],
    [26948,"2022-04-24T15:19:11","14,68","15,28"],
    [26949,"2022-04-24T15:21:08","15,87","13,84"],
    [26950,"2022-04-24T15:21:13","16,42","13,84"],
    [26951,"2022-04-24T15:23:02","15,22","21,92"],
    [26952,"2022-04-24T15:23:19","16,28","21,92"],
    [26953,"2022-04-24T15:25:14","16,81","10,93"],
    [26954,"2022-04-24T15:25:25","17,32","10,93"],
    [26955,"2022-04-24T15:27:22","14,38","16,2"],
    [26956,"2022-04-24T15:27:31","16,46","16,2"],
    [26957,"2022-04-24T15:29:29","15,92","20,55"],
    [26958,"2022-04-24T15:29:35","16,17","20,55"],
    [26959,"2022-04-24T15:31:29","15,37","18,84"],
    [26960,"2022-04-24T15:31:47","15,51","19,8"],
    [26961,"2022-04-24T15:33:45","17,47","24,55"],
    [26962,"2022-04-24T15:33:51","17,79","15,79"],
    [26963,"2022-04-24T15:35:49","14,06","13,44"],
    [26964,"2022-04-24T15:35:54","13,34","13,44"],
    [26965,"2022-04-24T15:37:54","14,77","11,04"],
    [26966,"2022-04-24T15:38:02","14,35","11,04"],
    [26967,"2022-04-24T15:39:59","17,32","17,97"],
    [26968,"2022-04-24T15:40:05","17,15","17,97"],
    [26969,"2022-04-24T15:42:02","16,02","14,56"],
    [26970,"2022-04-24T15:42:07","15,88","14,56"],
    [26971,"2022-04-24T15:44:05","13,42","13,09"],
    [26972,"2022-04-24T15:44:11","14,67","13,09"],
    [26973,"2022-04-24T15:46:06","15,72","17,63"],
    [26974,"2022-04-24T15:46:11","15,17","17,63"],
    [26975,"2022-04-24T15:48:07","15,89","14,77"],
    [26976,"2022-04-24T15:48:12","15,47","14,77"],
    [26977,"2022-04-24T15:50:11","14,93","12,74"],
    [26978,"2022-04-24T15:50:17","14,24","12,74"],
    [26979,"2022-04-24T15:52:13","13,95","11,32"],
    [26980,"2022-04-24T15:52:19","14,54","11,32"],
    [26981,"2022-04-24T15:54:18","13,16","13,29"],
    [26982,"2022-04-24T15:54:25","13,62","13,29"],
    [26983,"2022-04-24T15:56:25","13","10,46"],
    [26984,"2022-04-24T15:56:29","14,12","10,46"],
    [26985,"2022-04-24T15:58:27","14,46","7,98"],
    [26986,"2022-04-24T15:58:31","14,26","7,98"],
    [26987,"2022-04-24T16:00:29","16,27","10,61"],
    [26988,"2022-04-24T16:00:35","14,69","10,61"],
    [26989,"2022-04-24T16:02:31","15,06","7,52"],
    [26990,"2022-04-24T16:02:35","15,58","7,52"],
    [26991,"2022-04-24T16:04:30","14,23","8,78"],
    [26992,"2022-04-24T16:04:36","14,55","8,78"],
    [26993,"2022-04-24T16:06:35","13,72","6,33"],
    [26994,"2022-04-24T16:06:39","13,28","6,33"],
    [26995,"2022-04-24T16:08:39","16,93","13,19"],
    [26996,"2022-04-24T16:08:45","17,37","13,19"],
    [26997,"2022-04-24T16:10:44","14,85","10,79"],
    [26998,"2022-04-24T16:10:50","14,32","10,79"],
    [26999,"2022-04-24T16:12:49","16,24","358,34"],
    [27000,"2022-04-24T16:12:54","15,21","358,34"],
    [27001,"2022-04-24T16:14:49","14,83","10,72"],
    [27002,"2022-04-24T16:14:55","15,84","10,72"],
    [27003,"2022-04-24T16:16:53","16,41","14,34"],
    [27004,"2022-04-24T16:16:58","16,89","14,34"],
    [27005,"2022-04-24T16:18:58","16,69","12,73"],
    [27006,"2022-04-24T16:19:04","16,48","12,73"],
    [27007,"2022-04-24T16:20:58","17,31","7,44"],
    [27008,"2022-04-24T16:21:05","16,18","7,44"],
    [27009,"2022-04-24T16:23:02","16,91","17,11"],
    [27010,"2022-04-24T16:23:07","15,68","17,11"],
    [27011,"2022-04-24T16:25:03","14,25","13,97"],
    [27012,"2022-04-24T16:25:08","15,47","13,97"],
    [27013,"2022-04-24T16:27:06","16,34","17,04"],
    [27014,"2022-04-24T16:27:09","16,29","17,04"],
    [27015,"2022-04-24T16:29:09","15,27","14,05"],
    [27016,"2022-04-24T16:29:14","15,06","14,05"],
    [27017,"2022-04-24T16:31:14","14,79","7,08"],
    [27018,"2022-04-24T16:31:19","14,76","7,08"],
    [27019,"2022-04-24T16:33:24","14,67","9,01"],
    [27020,"2022-04-24T16:33:27","13,21","9,01"],
    [27021,"2022-04-24T16:35:23","13,76","6,92"],
    [27022,"2022-04-24T16:35:28","12,62","6,92"],
    [27023,"2022-04-24T16:37:24","13,25","12"],
    [27024,"2022-04-24T16:37:31","13,37","12"],
    [27025,"2022-04-24T16:39:30","13,94","14,1"],
    [27026,"2022-04-24T16:39:35","14,94","14,1"],
    [27027,"2022-04-24T16:41:32","15,98","6,64"],
    [27028,"2022-04-24T16:41:37","14,46","6,64"],
    [27029,"2022-04-24T16:43:36","14,4","10,05"],
    [27030,"2022-04-24T16:43:39","14,1","10,05"],
    [27031,"2022-04-24T16:45:32","12,61","11,22"],
    [27032,"2022-04-24T16:45:40","11,91","11,22"],
    [27033,"2022-04-24T16:47:40","12,58","16,37"],
    [27034,"2022-04-24T16:47:44","12,38","16,37"],
    [27035,"2022-04-24T16:49:48","12,41","14,97"],
    [27036,"2022-04-24T16:49:54","12,96","14,97"],
    [27037,"2022-04-24T16:51:52","14,48","5,63"],
    [27038,"2022-04-24T16:51:57","12,17","5,63"],
    [27039,"2022-04-24T16:53:57","12,06","8,16"],
    [27040,"2022-04-24T16:54:02","13,2","8,16"],
    [27041,"2022-04-24T16:55:59","13,72","4,79"],
    [27042,"2022-04-24T16:56:12","12,86","4,79"],
    [27043,"2022-04-24T16:58:11","14,69","7,43"],
    [27044,"2022-04-24T16:58:17","14,54","7,43"],
    [27045,"2022-04-24T17:00:16","14,92","8,89"],
    [27046,"2022-04-24T17:00:22","15,63","8,89"],
    [27047,"2022-04-24T17:02:17","15,47","11,9"],
    [27048,"2022-04-24T17:02:23","14,38","11,9"],
    [27049,"2022-04-24T17:04:20","14,63","15,09"],
    [27050,"2022-04-24T17:04:24","14,86","15,09"],
    [27051,"2022-04-24T17:06:19","14,33","13,18"],
    [27052,"2022-04-24T17:06:25","14,48","13,18"],
    [27053,"2022-04-24T17:08:20","15,11","10,18"],
    [27054,"2022-04-24T17:08:26","15,88","10,18"],
    [27055,"2022-04-24T17:10:22","14,44","8,6"],
    [27056,"2022-04-24T17:10:28","15,25","8,6"],
    [27057,"2022-04-24T17:12:25","16,14","3,4"],
    [27058,"2022-04-24T17:12:31","15,02","3,4"],
    [27059,"2022-04-24T17:14:26","14,94","4,8"],
    [27060,"2022-04-24T17:14:31","14,83","4,8"],
    [27061,"2022-04-24T17:16:30","16,66","6,62"],
    [27062,"2022-04-24T17:16:38","15,22","6,62"],
    [27063,"2022-04-24T17:18:37","16,37","4,78"],
    [27064,"2022-04-24T17:18:43","17,18","4,78"],
    [27065,"2022-04-24T17:20:42","16,82","2,85"],
    [27066,"2022-04-24T17:20:50","15,57","2,85"],
    [27067,"2022-04-24T17:22:43","14,65","358,07"],
    [27068,"2022-04-24T17:22:53","13,99","358,07"],
    [27069,"2022-04-24T17:24:44","13,58","4"],
    [27070,"2022-04-24T17:24:57","13,35","4"],
    [27071,"2022-04-24T17:26:48","13,33","2,27"],
    [27072,"2022-04-24T17:26:59","13,08","2,27"],
    [27073,"2022-04-24T17:28:56","14,18","7,31"],
    [27074,"2022-04-24T17:29:03","12,97","7,31"],
    [27075,"2022-04-24T17:31:03","14,07","8,96"],
    [27076,"2022-04-24T17:31:09","13,47","8,96"],
    [27077,"2022-04-24T17:33:08","13,45","8,5"],
    [27078,"2022-04-24T17:33:12","14,14","7,77"],
    [27079,"2022-04-24T17:35:08","13,08","12,01"],
    [27080,"2022-04-24T17:35:13","13,45","14"],
    [27081,"2022-04-24T17:37:12","12,75","11,41"],
    [27082,"2022-04-24T17:37:18","12,77","11,41"],
    [27083,"2022-04-24T17:39:16","13,03","13,52"],
    [27084,"2022-04-24T17:39:21","12,62","13,52"],
    [27085,"2022-04-24T17:41:30","12,59","11,62"],
    [27086,"2022-04-24T17:41:36","13,44","11,62"],
    [27087,"2022-04-24T17:43:31","13,18","15,68"],
    [27088,"2022-04-24T17:43:36","13,16","15,68"],
    [27089,"2022-04-24T17:45:36","12,19","18,27"],
    [27090,"2022-04-24T17:45:41","12,88","18,27"],
    [27091,"2022-04-24T17:47:38","12,89","21,67"],
    [27092,"2022-04-24T17:47:44","13,12","21,67"],
    [27093,"2022-04-24T17:49:39","13,68","20,22"],
    [27094,"2022-04-24T17:49:44","13,24","20,22"],
    [27095,"2022-04-24T17:51:38","10,61","19,74"],
    [27096,"2022-04-24T17:51:45","10,19","19,74"],
    [27097,"2022-04-24T17:53:39","11,01","10,48"],
    [27098,"2022-04-24T17:53:46","10,48","11,9"],
    [27099,"2022-04-24T17:55:44","10,55","11,9"],
    [27100,"2022-04-24T17:55:47","9,93","8,45"],
    [27101,"2022-04-24T17:57:45","11,23","27,99"],
    [27102,"2022-04-24T17:57:50","9,62","20,99"],
    [27103,"2022-04-24T17:59:49","12,3","26,15"],
    [27104,"2022-04-24T17:59:54","11,78","26,15"],
    [27105,"2022-04-24T18:01:51","12,1","29,4"],
    [27106,"2022-04-24T18:01:58","13,16","28,15"],
    [27107,"2022-04-24T18:03:57","11,91","28,15"],
    [27108,"2022-04-24T18:04:03","11,11","26,7"],
    [27109,"2022-04-24T18:06:02","10,81","26,7"],
    [27110,"2022-04-24T18:06:04","10,54","31,42"],
    [27111,"2022-04-24T18:08:02","10,25","31,42"],
    [27112,"2022-04-24T18:08:08","11,45","41,71"],
    [27113,"2022-04-24T18:10:02","10,97","39,79"],
    [27114,"2022-04-24T18:10:09","10,95","33,33"],
    [27115,"2022-04-24T18:12:08","10,31","43,27"],
    [27116,"2022-04-24T18:12:14","10,06","40,57"],
    [27117,"2022-04-24T18:14:11","10,94","45,14"],
    [27118,"2022-04-24T18:14:17","10,51","47,12"],
    [27119,"2022-04-24T18:16:14","10,51","46,22"],
    [27120,"2022-04-24T18:16:20","11,4","45,97"],
    [27121,"2022-04-24T18:18:16","10,79","42,7"],
    [27122,"2022-04-24T18:18:20","10,41","44,55"],
    [27123,"2022-04-24T18:20:16","10,23","44,55"],
    [27124,"2022-04-24T18:20:23","12,18","46,68"],
    [27125,"2022-04-24T18:22:20","12,33","43,94"],
    [27126,"2022-04-24T18:22:25","12,53","45,37"],
    [27127,"2022-04-24T18:24:21","12,82","47,36"],
    [27128,"2022-04-24T18:24:26","12,76","47,36"],
    [27129,"2022-04-24T18:26:26","11,85","51,59"],
    [27130,"2022-04-24T18:26:31","12,27","51,59"],
    [27131,"2022-04-24T18:28:36","12,18","49,94"],
    [27132,"2022-04-24T18:28:45","11,78","57,18"],
    [27133,"2022-04-24T18:30:38","12,37","57,18"],
    [27134,"2022-04-24T18:30:54","12,68","57,71"],
    [27135,"2022-04-24T18:32:52","13,33","53,64"],
    [27136,"2022-04-24T18:32:58","14,51","55,5"],
    [27137,"2022-04-24T18:34:55","13,85","50,28"],
    [27138,"2022-04-24T18:35:00","14,04","50,28"],
    [27139,"2022-04-24T18:36:50","13,39","58,94"],
    [27140,"2022-04-24T18:37:02","13,32","55,96"],
    [27141,"2022-04-24T18:38:55","12,93","56,11"],
    [27142,"2022-04-24T18:39:02","12,78","56,11"],
    [27143,"2022-04-24T18:40:59","12,75","50,66"],
    [27144,"2022-04-24T18:41:04","11,37","53,07"],
    [27145,"2022-04-24T18:43:02","13,15","52,62"],
    [27146,"2022-04-24T18:43:08","12,16","51,64"],
    [27147,"2022-04-24T18:45:06","12,25","49,92"],
    [27148,"2022-04-24T18:45:10","12,35","49,92"],
    [27149,"2022-04-24T18:47:09","13,46","54,11"],
    [27150,"2022-04-24T18:47:14","13,62","54,11"],
    [27151,"2022-04-24T18:49:10","12,27","51,57"],
    [27152,"2022-04-24T18:49:16","13,26","51,57"],
    [27153,"2022-04-24T18:51:15","13,41","47,72"],
    [27154,"2022-04-24T18:51:21","13,37","47,72"],
    [27155,"2022-04-24T18:53:16","12,74","45,46"],
    [27156,"2022-04-24T18:53:21","12,59","45,46"],
    [27157,"2022-04-24T18:55:21","12,53","50,11"],
    [27158,"2022-04-24T18:55:24","13,15","50,11"],
    [27159,"2022-04-24T18:57:22","14,09","51,72"],
    [27160,"2022-04-24T18:57:27","14,57","51,72"],
    [27161,"2022-04-24T18:59:26","13,61","48,72"],
    [27162,"2022-04-24T18:59:32","13,16","48,72"],
    [27163,"2022-04-24T19:01:28","13,97","47,67"],
    [27164,"2022-04-24T19:01:33","13,77","47,67"],
    [27165,"2022-04-24T19:03:29","13,5","49,04"],
    [27166,"2022-04-24T19:03:34","13,98","49,04"],
    [27167,"2022-04-24T19:05:31","14,29","51,1"],
    [27168,"2022-04-24T19:05:34","13,34","51,1"],
    [27169,"2022-04-24T19:07:32","13,73","52,4"],
    [27170,"2022-04-24T19:07:37","12,77","52,4"],
    [27171,"2022-04-24T19:09:37","12,84","45,85"],
    [27172,"2022-04-24T19:09:43","12,91","45,85"],
    [27173,"2022-04-24T19:11:43","11,36","44,79"],
    [27174,"2022-04-24T19:11:48","14,25","44,79"],
    [27175,"2022-04-24T19:13:41","14,51","43,11"],
    [27176,"2022-04-24T19:13:48","12,92","43,11"],
    [27177,"2022-04-24T19:15:46","14,85","46,12"],
    [27178,"2022-04-24T19:15:50","13,6","46,12"],
    [27179,"2022-04-24T19:17:47","13,87","40,48"],
    [27180,"2022-04-24T19:17:51","13,97","40,48"],
    [27181,"2022-04-24T19:19:48","14,79","43,64"],
    [27182,"2022-04-24T19:19:53","13,6","43,64"],
    [27183,"2022-04-24T19:21:52","14,39","46,78"],
    [27184,"2022-04-24T19:21:56","14,48","46,78"],
    [27185,"2022-04-24T19:23:55","12,67","54,93"],
    [27186,"2022-04-24T19:24:02","12,14","54,93"],
    [27187,"2022-04-24T19:25:59","13,49","56,19"],
    [27188,"2022-04-24T19:26:04","13,08","56,19"],
    [27189,"2022-04-24T19:28:01","12","57,73"],
    [27190,"2022-04-24T19:28:05","11,58","57,73"],
    [27191,"2022-04-24T19:30:01","13,02","52,71"],
    [27192,"2022-04-24T19:30:07","12,2","52,71"],
    [27193,"2022-04-24T19:32:04","12,71","59,7"],
    [27194,"2022-04-24T19:32:10","13,39","59,7"],
    [27195,"2022-04-24T19:34:05","12,04","51,89"],
    [27196,"2022-04-24T19:34:11","12,13","51,89"],
    [27197,"2022-04-24T19:36:11","14,75","50,55"],
    [27198,"2022-04-24T19:36:14","14,11","50,55"],
    [27199,"2022-04-24T19:38:10","16,45","52,36"],
    [27200,"2022-04-24T19:38:16","15,42","52,36"],
    [27201,"2022-04-24T19:40:15","17,16","43,37"],
    [27202,"2022-04-24T19:40:21","14,48","43,37"],
    [27203,"2022-04-24T19:42:18","17,56","49,4"],
    [27204,"2022-04-24T19:42:22","16,54","49,4"],
    [27205,"2022-04-24T19:44:15","17,16","41,56"],
    [27206,"2022-04-24T19:44:23","18,11","41,56"],
    [27207,"2022-04-24T19:46:23","18,59","35,98"],
    [27208,"2022-04-24T19:46:28","17,5","35,98"],
    [27209,"2022-04-24T19:48:25","21,74","43,53"],
    [27210,"2022-04-24T19:48:31","20,35","43,53"],
    [27211,"2022-04-24T19:50:27","20,18","40,21"],
    [27212,"2022-04-24T19:50:34","18,04","40,21"],
    [27213,"2022-04-24T19:52:34","20,18","41,84"],
    [27214,"2022-04-24T19:52:39","19,86","41,84"],
    [27215,"2022-04-24T19:54:39","17,22","40,82"],
    [27216,"2022-04-24T19:54:42","18,33","40,82"],
    [27217,"2022-04-24T19:56:42","17,84","42,77"],
    [27218,"2022-04-24T19:56:47","17,18","42,77"],
    [27219,"2022-04-24T19:58:52","17,19","41,52"],
    [27220,"2022-04-24T19:58:58","17,62","41,52"],
    [27221,"2022-04-24T20:00:54","17,24","43,24"],
    [27222,"2022-04-24T20:00:58","16,48","43,24"],
    [27223,"2022-04-24T20:02:58","15,63","41,12"],
    [27224,"2022-04-24T20:03:02","15,12","41,12"],
    [27225,"2022-04-24T20:05:04","15,12","42,84"],
    [27226,"2022-04-24T20:05:13","14,6","42,84"],
    [27227,"2022-04-24T20:07:05","14,94","39,03"],
    [27228,"2022-04-24T20:07:16","14,19","39,03"],
    [27229,"2022-04-24T20:09:07","13,16","47,48"],
    [27230,"2022-04-24T20:09:23","11,28","47,48"],
    [27231,"2022-04-24T20:11:19","13,2","44,37"],
    [27232,"2022-04-24T20:11:24","12,94","44,37"],
    [27233,"2022-04-24T20:13:20","12,94","49,51"],
    [27234,"2022-04-24T20:13:28","11,79","49,51"],
    [27235,"2022-04-24T20:15:23","12,31","47,11"],
    [27236,"2022-04-24T20:15:28","12,91","47,11"],
    [27237,"2022-04-24T20:17:26","11,27","44,73"],
    [27238,"2022-04-24T20:17:31","12,05","44,73"],
    [27239,"2022-04-24T20:19:29","12,34","37,95"],
    [27240,"2022-04-24T20:19:33","11,46","37,95"],
    [27241,"2022-04-24T20:21:23","14,48","47,33"],
    [27242,"2022-04-24T20:21:33","13,29","47,33"],
    [27243,"2022-04-24T20:23:32","11,15","41,23"],
    [27244,"2022-04-24T20:23:38","12,73","41,23"],
    [27245,"2022-04-24T20:25:26","12,19","37,97"],
    [27246,"2022-04-24T20:25:41","11,06","37,97"],
    [27247,"2022-04-24T20:27:29","10,71","32,3"],
    [27248,"2022-04-24T20:27:46","12,88","32,3"],
    [27249,"2022-04-24T20:29:41","12,53","29,87"],
    [27250,"2022-04-24T20:29:46","11,93","29,87"],
    [27251,"2022-04-24T20:31:45","13,8","36,24"],
    [27252,"2022-04-24T20:31:50","13,06","36,24"],
    [27253,"2022-04-24T20:33:45","12,98","28,35"],
    [27254,"2022-04-24T20:33:51","12,49","28,35"],
    [27255,"2022-04-24T20:35:40","12,97","26,34"],
    [27256,"2022-04-24T20:35:54","12,87","26,34"],
    [27257,"2022-04-24T20:37:42","14,88","22,23"],
    [27258,"2022-04-24T20:37:55","15,27","22,23"],
    [27259,"2022-04-24T20:39:58","15,33","27,73"],
    [27260,"2022-04-24T20:40:03","15,42","27,73"],
    [27261,"2022-04-24T20:41:59","15,15","24,6"],
    [27262,"2022-04-24T20:42:03","14,01","24,6"],
    [27263,"2022-04-24T20:44:02","15,25","30,02"],
    [27264,"2022-04-24T20:44:10","14,48","30,02"],
    [27265,"2022-04-24T20:46:08","13,23","26,48"],
    [27266,"2022-04-24T20:46:14","13,77","26,48"],
    [27267,"2022-04-24T20:48:18","13,74","22,71"],
    [27268,"2022-04-24T20:48:23","15,23","22,71"],
    [27269,"2022-04-24T20:50:26","15,28","24,4"],
    [27270,"2022-04-24T20:50:33","14,88","24,4"],
    [27271,"2022-04-24T20:52:31","13,73","27,82"],
    [27272,"2022-04-24T20:52:36","13,63","27,82"],
    [27273,"2022-04-24T20:54:35","14,38","24,51"],
    [27274,"2022-04-24T20:54:40","14,39","24,51"],
    [27275,"2022-04-24T20:56:37","13,92","23,06"],
    [27276,"2022-04-24T20:56:41","14,6","23,06"],
    [27277,"2022-04-24T20:58:39","14,44","26,39"],
    [27278,"2022-04-24T20:58:44","14,07","26,39"],
    [27279,"2022-04-24T20:59:57","14,59","28,93"],
    [27280,"2022-04-24T21:00:39","12,48","25,98"],
    [27281,"2022-04-24T21:00:45","13,06","25,98"],
    [27282,"2022-04-24T21:02:45","13,73","23,86"],
    [27283,"2022-04-24T21:02:50","12,92","23,86"],
    [27284,"2022-04-24T21:04:47","13,77","25,25"],
    [27285,"2022-04-24T21:04:52","13,8","25,25"],
    [27286,"2022-04-24T21:06:46","14,68","23,02"],
    [27287,"2022-04-24T21:06:52","13,99","23,02"],
    [27288,"2022-04-24T21:08:53","13,94","27,27"],
    [27289,"2022-04-24T21:08:57","13,36","27,27"],
    [27290,"2022-04-24T21:10:53","15,27","31,98"],
    [27291,"2022-04-24T21:10:57","14,69","31,98"],
    [27292,"2022-04-24T21:12:56","14,07","34,53"],
    [27293,"2022-04-24T21:13:02","13,52","34,53"],
    [27294,"2022-04-24T21:15:01","14,76","36,12"],
    [27295,"2022-04-24T21:15:07","13,95","36,12"],
    [27296,"2022-04-24T21:17:04","13,9","33,14"],
    [27297,"2022-04-24T21:17:10","14,2","33,14"],
    [27298,"2022-04-24T21:19:08","14,46","36,17"],
    [27299,"2022-04-24T21:19:14","14,06","36,17"],
    [27300,"2022-04-24T21:21:13","13,93","32,36"],
    [27301,"2022-04-24T21:21:18","12,97","32,36"],
    [27302,"2022-04-24T21:23:17","12,62","29,12"],
    [27303,"2022-04-24T21:23:23","12,44","29,12"],
    [27304,"2022-04-24T21:25:20","14,46","32,1"],
    [27305,"2022-04-24T21:25:26","14,95","32,1"],
    [27306,"2022-04-24T21:27:25","12,65","30,36"],
    [27307,"2022-04-24T21:27:42","14,31","30,36"],
    [27308,"2022-04-24T21:29:29","14,66","32,86"],
    [27309,"2022-04-24T21:29:44","13,67","32,86"],
    [27310,"2022-04-24T21:31:41","15,04","29,67"],
    [27311,"2022-04-24T21:31:47","14,14","29,67"],
    [27312,"2022-04-24T21:33:44","13,26","32,8"],
    [27313,"2022-04-24T21:33:50","12,75","32,8"],
    [27314,"2022-04-24T21:35:36","13,45","29,9"],
    [27315,"2022-04-24T21:35:53","13,37","29,9"],
    [27316,"2022-04-24T21:37:50","13,13","28,33"],
    [27317,"2022-04-24T21:37:54","13,91","28,33"],
    [27318,"2022-04-24T21:39:53","13,78","27,3"],
    [27319,"2022-04-24T21:39:57","14,76","27,3"],
    [27320,"2022-04-24T21:41:56","13,72","30,27"],
    [27321,"2022-04-24T21:42:02","12,97","30,27"],
    [27322,"2022-04-24T21:44:04","12,92","35,42"],
    [27323,"2022-04-24T21:44:09","13,15","35,42"],
    [27324,"2022-04-24T21:46:09","13,94","31,88"],
    [27325,"2022-04-24T21:46:13","13,32","31,88"],
    [27326,"2022-04-24T21:48:11","13,9","33,17"],
    [27327,"2022-04-24T21:48:15","13,53","33,17"],
    [27328,"2022-04-24T21:50:19","13,47","30,16"],
    [27329,"2022-04-24T21:50:24","13,72","30,16"],
    [27330,"2022-04-24T21:52:21","13,34","32,57"],
    [27331,"2022-04-24T21:52:28","13,17","32,57"],
    [27332,"2022-04-24T21:54:30","13,11","34,77"],
    [27333,"2022-04-24T21:54:33","12,21","34,77"],
    [27334,"2022-04-24T21:56:31","12,64","40,55"],
    [27335,"2022-04-24T21:56:34","12,78","40,55"],
    [27336,"2022-04-24T21:58:32","11,52","38,64"],
    [27337,"2022-04-24T21:58:37","11,71","38,64"],
    [27338,"2022-04-24T22:00:35","13,62","32,06"],
    [27339,"2022-04-24T22:00:40","13,7","32,06"],
    [27340,"2022-04-24T22:02:35","12,28","34,04"],
    [27341,"2022-04-24T22:02:41","12,6","34,04"],
    [27342,"2022-04-24T22:04:40","12,64","38,7"],
    [27343,"2022-04-24T22:04:44","12,82","38,7"],
    [27344,"2022-04-24T22:06:44","12,17","36,82"],
    [27345,"2022-04-24T22:06:50","13,05","36,82"],
    [27346,"2022-04-24T22:08:50","13,29","36,89"],
    [27347,"2022-04-24T22:08:54","12,65","34,05"],
    [27348,"2022-04-24T22:10:48","13,1","34,05"],
    [27349,"2022-04-24T22:10:56","12,28","37,55"],
    [27350,"2022-04-24T22:12:55","11,82","32,47"],
    [27351,"2022-04-24T22:13:00","11,57","27,18"],
    [27352,"2022-04-24T22:14:58","10,78","28,32"],
    [27353,"2022-04-24T22:15:03","11,92","30,86"],
    [27354,"2022-04-24T22:17:00","12","27"],
    [27355,"2022-04-24T22:17:07","12,4","27"],
    [27356,"2022-04-24T22:19:06","12,32","32,2"],
    [27357,"2022-04-24T22:19:11","12,17","31,53"],
    [27358,"2022-04-24T22:21:10","14,12","30,83"],
    [27359,"2022-04-24T22:21:15","15,11","29,5"],
    [27360,"2022-04-24T22:23:14","14,29","30,01"],
    [27361,"2022-04-24T22:23:19","13,43","30,01"],
    [27362,"2022-04-24T22:25:15","14,89","25,74"],
    [27363,"2022-04-24T22:25:20","15,33","28,28"],
    [27364,"2022-04-24T22:27:17","14,98","27,32"],
    [27365,"2022-04-24T22:27:23","14,94","27,32"],
    [27366,"2022-04-24T22:29:21","15,68","26,52"],
    [27367,"2022-04-24T22:29:26","15,88","24"],
    [27368,"2022-04-24T22:31:22","17,45","24"],
    [27369,"2022-04-24T22:31:28","17,53","25,11"],
    [27370,"2022-04-24T22:33:26","15,28","25,11"],
    [27371,"2022-04-24T22:33:31","14,7","24,82"],
    [27372,"2022-04-24T22:35:30","15,41","32,01"],
    [27373,"2022-04-24T22:35:36","15,29","27,41"],
    [27374,"2022-04-24T22:37:31","16","27,41"],
    [27375,"2022-04-24T22:37:36","17,41","29,68"],
    [27376,"2022-04-24T22:39:34","17,83","31,04"],
    [27377,"2022-04-24T22:39:40","18,55","30,69"],
    [27378,"2022-04-24T22:41:38","18,27","32,06"],
    [27379,"2022-04-24T22:41:43","18,41","32,06"],
    [27380,"2022-04-24T22:43:42","18,47","30,75"],
    [27381,"2022-04-24T22:43:47","17,42","30,75"],
    [27382,"2022-04-24T22:45:41","16,84","33,15"],
    [27383,"2022-04-24T22:45:47","17,75","33,15"],
    [27384,"2022-04-24T22:47:45","18,66","35,02"],
    [27385,"2022-04-24T22:47:50","15,71","35,02"],
    [27386,"2022-04-24T22:49:46","17,54","31,9"],
    [27387,"2022-04-24T22:49:52","17,35","31,9"],
    [27388,"2022-04-24T22:51:49","17,16","33,94"],
    [27389,"2022-04-24T22:51:54","15,72","33,94"],
    [27390,"2022-04-24T22:53:51","15,13","32,31"],
    [27391,"2022-04-24T22:53:58","16,12","32,31"],
    [27392,"2022-04-24T22:55:54","14,39","29,53"],
    [27393,"2022-04-24T22:55:59","15,49","29,53"],
    [27394,"2022-04-24T22:57:56","14,49","22,96"],
    [27395,"2022-04-24T22:58:01","14,01","22,96"],
    [27396,"2022-04-24T22:59:58","16","30,4"],
    [27397,"2022-04-24T23:00:03","15,73","30,4"],
    [27398,"2022-04-24T23:02:03","16,55","27,15"],
    [27399,"2022-04-24T23:02:08","16,39","27,15"],
    [27400,"2022-04-24T23:04:08","16,39","28,39"],
    [27401,"2022-04-24T23:04:14","15,39","28,39"],
    [27402,"2022-04-24T23:06:18","15,4","31,03"],
    [27403,"2022-04-24T23:06:24","15,23","31,03"],
    [27404,"2022-04-24T23:08:19","14,09","26,79"],
    [27405,"2022-04-24T23:08:26","13,99","26,79"],
    [27406,"2022-04-24T23:10:21","13,32","30,06"],
    [27407,"2022-04-24T23:10:27","15,54","30,06"],
    [27408,"2022-04-24T23:12:25","13,08","31,62"],
    [27409,"2022-04-24T23:12:28","12,63","31,62"],
    [27410,"2022-04-24T23:14:27","17,03","28,63"],
    [27411,"2022-04-24T23:14:32","16,14","28,63"],
    [27412,"2022-04-24T23:16:31","14,33","32,84"],
    [27413,"2022-04-24T23:16:34","13,85","32,84"],
    [27414,"2022-04-24T23:18:33","15,02","26,62"],
    [27415,"2022-04-24T23:18:40","13,39","26,62"],
    [27416,"2022-04-24T23:20:39","14,19","27,74"],
    [27417,"2022-04-24T23:20:52","15,03","27,74"],
    [27418,"2022-04-24T23:22:45","16,35","24,49"],
    [27419,"2022-04-24T23:22:55","15,88","24,49"],
    [27420,"2022-04-24T23:24:45","16,21","22,05"],
    [27421,"2022-04-24T23:25:00","16,09","22,05"],
    [27422,"2022-04-24T23:26:58","16,75","24,86"],
    [27423,"2022-04-24T23:27:03","16,52","24,86"],
    [27424,"2022-04-24T23:28:57","14,5","27,02"],
    [27425,"2022-04-24T23:29:03","15,67","27,02"],
    [27426,"2022-04-24T23:30:52","14,37","28,58"],
    [27427,"2022-04-24T23:31:04","14,31","28,58"],
    [27428,"2022-04-24T23:33:02","16,34","32,3"],
    [27429,"2022-04-24T23:33:08","15,81","32,3"],
    [27430,"2022-04-24T23:34:53","15,2","31,14"],
    [27431,"2022-04-24T23:35:09","15","31,14"],
    [27432,"2022-04-24T23:36:57","15,64","29,08"],
    [27433,"2022-04-24T23:37:10","15,31","29,08"],
    [27434,"2022-04-24T23:39:05","17,01","27,83"],
    [27435,"2022-04-24T23:39:14","17,56","27,83"],
    [27436,"2022-04-24T23:41:12","16,41","30,95"],
    [27437,"2022-04-24T23:41:17","18,75","30,95"],
    [27438,"2022-04-24T23:43:15","18,6","26,31"],
    [27439,"2022-04-24T23:43:18","16,73","26,31"],
    [27440,"2022-04-24T23:45:15","19,56","28,61"],
    [27441,"2022-04-24T23:45:20","17,94","28,61"],
    [27442,"2022-04-24T23:47:16","20,4","26,09"],
    [27443,"2022-04-24T23:47:22","20,27","26,09"],
    [27444,"2022-04-24T23:49:18","21,7","30,64"],
    [27445,"2022-04-24T23:49:23","19,59","30,64"],
    [27446,"2022-04-24T23:51:22","21,27","26,9"],
    [27447,"2022-04-24T23:51:25","22,86","26,9"],
    [27448,"2022-04-24T23:53:22","22,26","24,94"],
    [27449,"2022-04-24T23:53:27","22,14","24,94"],
    [27450,"2022-04-24T23:55:24","21,76","29,95"],
    [27451,"2022-04-24T23:55:30","22,86","29,95"],
    [27452,"2022-04-24T23:57:26","22,47","24,64"],
    [27453,"2022-04-24T23:57:30","21,23","24,64"],
    [27454,"2022-04-24T23:59:26","22,4","22,91"],
    [27455,"2022-04-24T23:59:31","23,18","22,91"],
    [27456,"2022-04-25T00:01:23","21,45","26,95"],
    [27457,"2022-04-25T00:01:42","21,77","26,95"],
    [27458,"2022-04-25T00:03:38","23,59","33,35"],
    [27459,"2022-04-25T00:03:44","22,86","33,35"],
    [27460,"2022-04-25T00:05:41","21,4","29,96"],
    [27461,"2022-04-25T00:05:45","21","29,96"],
    [27462,"2022-04-25T00:07:34","23,43","31,28"],
    [27463,"2022-04-25T00:07:49","22,35","31,28"],
    [27464,"2022-04-25T00:09:37","20,26","24,38"],
    [27465,"2022-04-25T00:09:53","23,04","24,38"],
    [27466,"2022-04-25T00:11:49","21,48","31,68"],
    [27467,"2022-04-25T00:11:53","22,54","31,68"],
    [27468,"2022-04-25T00:13:51","20,61","29,54"],
    [27469,"2022-04-25T00:13:54","22,84","29,54"],
    [27470,"2022-04-25T00:15:41","18,47","28,05"],
    [27471,"2022-04-25T00:15:56","18,49","28,05"],
    [27472,"2022-04-25T00:17:51","19,15","31,42"],
    [27473,"2022-04-25T00:17:57","19,23","31,42"],
    [27474,"2022-04-25T00:19:54","20,27","28,47"],
    [27475,"2022-04-25T00:20:00","21,75","28,47"],
    [27476,"2022-04-25T00:21:59","19,99","23,4"],
    [27477,"2022-04-25T00:22:05","20,42","23,4"],
    [27478,"2022-04-25T00:24:02","22,27","30,16"],
    [27479,"2022-04-25T00:24:09","18,49","30,16"],
    [27480,"2022-04-25T00:26:07","19,23","25,57"],
    [27481,"2022-04-25T00:26:14","17","25,57"],
    [27482,"2022-04-25T00:28:12","18,91","31,6"],
    [27483,"2022-04-25T00:28:18","17,14","31,6"],
    [27484,"2022-04-25T00:30:16","16,47","33,49"],
    [27485,"2022-04-25T00:30:19","18,5","33,49"],
    [27486,"2022-04-25T00:32:17","18,88","27,11"],
    [27487,"2022-04-25T00:32:22","17,6","27,11"],
    [27488,"2022-04-25T00:34:17","16,39","31,29"],
    [27489,"2022-04-25T00:34:23","16,97","31,29"],
    [27490,"2022-04-25T00:36:19","17,85","30,25"],
    [27491,"2022-04-25T00:36:25","17,4","30,25"],
    [27492,"2022-04-25T00:38:25","17,55","34,18"],
    [27493,"2022-04-25T00:38:29","17,71","34,18"],
    [27494,"2022-04-25T00:40:25","16,59","38,89"],
    [27495,"2022-04-25T00:40:30","17,35","38,89"],
    [27496,"2022-04-25T00:42:25","18,46","35,42"],
    [27497,"2022-04-25T00:42:30","17,65","35,42"],
    [27498,"2022-04-25T00:44:28","16,7","33,89"],
    [27499,"2022-04-25T00:44:32","16,92","33,89"],
    [27500,"2022-04-25T00:46:31","18,84","30,1"],
    [27501,"2022-04-25T00:46:34","16,47","30,1"],
    [27502,"2022-04-25T00:48:30","15,42","35,46"],
    [27503,"2022-04-25T00:48:35","15,67","35,46"],
    [27504,"2022-04-25T00:50:31","15,75","34,12"],
    [27505,"2022-04-25T00:50:36","17,31","34,12"],
    [27506,"2022-04-25T00:52:34","18,29","36,05"],
    [27507,"2022-04-25T00:52:39","16,89","36,05"],
    [27508,"2022-04-25T00:54:38","16,97","24,84"],
    [27509,"2022-04-25T00:54:42","19,22","24,84"],
    [27510,"2022-04-25T00:56:42","20,16","31,96"],
    [27511,"2022-04-25T00:56:47","18,12","31,96"],
    [27512,"2022-04-25T00:58:46","16,52","33,26"],
    [27513,"2022-04-25T00:58:51","17,1","33,26"],
    [27514,"2022-04-25T01:00:47","18,93","36,71"],
    [27515,"2022-04-25T01:00:54","16,71","36,71"],
    [27516,"2022-04-25T01:02:51","16,96","37,93"],
    [27517,"2022-04-25T01:02:56","15,36","37,93"],
    [27518,"2022-04-25T01:04:53","18,57","33,25"],
    [27519,"2022-04-25T01:04:59","19,26","33,25"],
    [27520,"2022-04-25T01:06:57","17,47","34,34"],
    [27521,"2022-04-25T01:07:02","15,98","34,34"],
    [27522,"2022-04-25T01:08:57","16,91","36,34"],
    [27523,"2022-04-25T01:09:02","16,5","36,34"],
    [27524,"2022-04-25T01:10:58","17,15","35,18"],
    [27525,"2022-04-25T01:11:04","17,55","35,18"],
    [27526,"2022-04-25T01:13:02","16,65","35,31"],
    [27527,"2022-04-25T01:13:08","14,59","36,66"],
    [27528,"2022-04-25T01:15:06","16,32","30,03"],
    [27529,"2022-04-25T01:15:11","16,86","26,5"],
    [27530,"2022-04-25T01:17:06","17,65","26,5"],
    [27531,"2022-04-25T01:17:12","15,68","37,71"],
    [27532,"2022-04-25T01:19:09","18,5","29,59"],
    [27533,"2022-04-25T01:19:15","19,39","30,99"],
    [27534,"2022-04-25T01:21:12","17,84","30,99"],
    [27535,"2022-04-25T01:21:20","17,28","40,63"],
    [27536,"2022-04-25T01:23:16","17,34","32,66"],
    [27537,"2022-04-25T01:23:21","18,84","33,12"],
    [27538,"2022-04-25T01:25:21","17,82","31,22"],
    [27539,"2022-04-25T01:25:26","18,17","31,22"],
    [27540,"2022-04-25T01:27:25","17,29","27,13"],
    [27541,"2022-04-25T01:27:30","17,82","27,13"],
    [27542,"2022-04-25T01:29:26","15,94","31,41"],
    [27543,"2022-04-25T01:29:31","14,12","30,19"],
    [27544,"2022-04-25T01:31:31","16,22","28,68"],
    [27545,"2022-04-25T01:31:37","16,19","32,79"],
    [27546,"2022-04-25T01:33:34","14,37","32,79"],
    [27547,"2022-04-25T01:33:40","15,74","28,64"],
    [27548,"2022-04-25T01:35:39","16,29","31,78"],
    [27549,"2022-04-25T01:35:43","16,4","35,18"],
    [27550,"2022-04-25T01:37:40","17","28,01"],
    [27551,"2022-04-25T01:37:47","15,84","30,83"],
    [27552,"2022-04-25T01:39:42","16,01","36,43"],
    [27553,"2022-04-25T01:39:47","16,95","36,43"],
    [27554,"2022-04-25T01:41:45","15,79","32,06"],
    [27555,"2022-04-25T01:41:51","15,68","32,4"],
    [27556,"2022-04-25T01:43:48","17,45","30,37"],
    [27557,"2022-04-25T01:43:52","17,72","32,04"],
    [27558,"2022-04-25T01:45:49","15,66","32,52"],
    [27559,"2022-04-25T01:45:55","15,68","32,52"],
    [27560,"2022-04-25T01:47:54","16,43","33,64"],
    [27561,"2022-04-25T01:47:59","16,64","33,64"],
    [27562,"2022-04-25T01:49:51","17,47","37,52"],
    [27563,"2022-04-25T01:50:01","16,99","37,52"],
    [27564,"2022-04-25T01:51:59","15,12","32,9"],
    [27565,"2022-04-25T01:52:04","14,28","32,9"],
    [27566,"2022-04-25T01:54:08","14,19","28,91"],
    [27567,"2022-04-25T01:54:10","16,51","28,91"],
    [27568,"2022-04-25T01:56:07","16,04","31,32"],
    [27569,"2022-04-25T01:56:12","17,99","31,32"],
    [27570,"2022-04-25T01:58:07","18,71","37,86"],
    [27571,"2022-04-25T01:58:13","17,53","37,86"],
    [27572,"2022-04-25T02:00:13","17,44","34,82"],
    [27573,"2022-04-25T02:00:18","17,15","34,82"],
    [27574,"2022-04-25T02:02:16","15,87","30,17"],
    [27575,"2022-04-25T02:02:22","17,31","30,17"],
    [27576,"2022-04-25T02:04:22","16,3","32,11"],
    [27577,"2022-04-25T02:04:25","16,87","32,11"],
    [27578,"2022-04-25T02:06:23","16,21","24,2"],
    [27579,"2022-04-25T02:06:28","15,95","24,2"],
    [27580,"2022-04-25T02:08:25","16,44","31,99"],
    [27581,"2022-04-25T02:08:30","16,07","31,99"],
    [27582,"2022-04-25T02:10:25","16,5","26,63"],
    [27583,"2022-04-25T02:10:32","17,67","26,63"],
    [27584,"2022-04-25T02:12:28","15,64","23,12"],
    [27585,"2022-04-25T02:12:34","16,24","23,12"],
    [27586,"2022-04-25T02:14:30","15,27","28,17"],
    [27587,"2022-04-25T02:14:35","13,73","28,17"],
    [27588,"2022-04-25T02:16:29","15,36","35,69"],
    [27589,"2022-04-25T02:16:36","14,12","35,69"],
    [27590,"2022-04-25T02:18:34","14,36","33,04"],
    [27591,"2022-04-25T02:18:55","13,64","33,04"],
    [27592,"2022-04-25T02:20:53","15,04","30,63"],
    [27593,"2022-04-25T02:20:59","16,69","30,63"],
    [27594,"2022-04-25T02:22:52","13,61","32,65"],
    [27595,"2022-04-25T02:22:59","12,87","32,65"],
    [27596,"2022-04-25T02:24:44","14,67","34,48"],
    [27597,"2022-04-25T02:25:01","15,95","34,48"],
    [27598,"2022-04-25T02:27:01","13,96","32,48"],
    [27599,"2022-04-25T02:27:08","13,64","32,48"],
    [27600,"2022-04-25T02:29:12","13,59","37,82"],
    [27601,"2022-04-25T02:29:17","13,16","37,82"],
    [27602,"2022-04-25T02:31:15","13,28","25,81"],
    [27603,"2022-04-25T02:31:20","13,85","25,81"],
    [27604,"2022-04-25T02:33:21","13,87","23,14"],
    [27605,"2022-04-25T02:33:28","13,52","23,14"],
    [27606,"2022-04-25T02:35:28","16,08","27,6"],
    [27607,"2022-04-25T02:35:35","17,73","27,6"],
    [27608,"2022-04-25T02:37:31","15,5","24,17"],
    [27609,"2022-04-25T02:37:37","15,33","26,23"],
    [27610,"2022-04-25T02:39:42","15,25","27,51"],
    [27611,"2022-04-25T02:39:48","16,1","27,51"],
    [27612,"2022-04-25T02:41:46","11,53","33,16"],
    [27613,"2022-04-25T02:41:53","11,27","33,16"],
    [27614,"2022-04-25T02:43:49","13,55","26,86"],
    [27615,"2022-04-25T02:43:54","14,14","26,86"],
    [27616,"2022-04-25T02:45:49","16,2","36,2"],
    [27617,"2022-04-25T02:45:56","14,67","36,2"],
    [27618,"2022-04-25T02:47:53","13","39,61"],
    [27619,"2022-04-25T02:47:58","14,83","39,61"],
    [27620,"2022-04-25T02:49:54","12","49,75"],
    [27621,"2022-04-25T02:49:59","12,57","49,75"],
    [27622,"2022-04-25T02:51:57","12,34","38,97"],
    [27623,"2022-04-25T02:52:04","13,77","38,97"],
    [27624,"2022-04-25T02:54:03","13,27","52,49"],
    [27625,"2022-04-25T02:54:08","12,75","52,49"],
    [27626,"2022-04-25T02:56:05","14,11","44,78"],
    [27627,"2022-04-25T02:56:11","13,73","44,78"],
    [27628,"2022-04-25T02:58:10","14,83","46,41"],
    [27629,"2022-04-25T02:58:17","14,68","46,41"],
    [27630,"2022-04-25T03:00:15","15,26","39,63"],
    [27631,"2022-04-25T03:00:27","14,98","39,63"],
    [27632,"2022-04-25T03:02:26","14,91","38,04"],
    [27633,"2022-04-25T03:02:32","16,08","38,04"],
    [27634,"2022-04-25T03:04:31","15,3","39,66"],
    [27635,"2022-04-25T03:04:35","16,39","39,66"],
    [27636,"2022-04-25T03:06:35","16,09","41,85"],
    [27637,"2022-04-25T03:06:40","16,98","41,85"],
    [27638,"2022-04-25T03:08:40","15,23","45,87"],
    [27639,"2022-04-25T03:08:45","16,07","45,87"],
    [27640,"2022-04-25T03:10:43","15,27","41,98"],
    [27641,"2022-04-25T03:10:49","15,01","41,98"],
    [27642,"2022-04-25T03:12:50","15,06","44,77"],
    [27643,"2022-04-25T03:12:55","15,86","44,77"],
    [27644,"2022-04-25T03:14:50","16,54","49,08"],
    [27645,"2022-04-25T03:14:56","17,8","49,08"],
    [27646,"2022-04-25T03:16:56","15,55","45,81"],
    [27647,"2022-04-25T03:17:01","14","45,81"],
    [27648,"2022-04-25T03:18:57","14,81","52,51"],
    [27649,"2022-04-25T03:19:02","14,48","52,51"],
    [27650,"2022-04-25T03:21:01","13,9","53,55"],
    [27651,"2022-04-25T03:21:06","14,06","53,55"],
    [27652,"2022-04-25T03:23:05","14,1","56,4"],
    [27653,"2022-04-25T03:23:11","13,62","56,4"],
    [27654,"2022-04-25T03:25:08","12,36","58,36"],
    [27655,"2022-04-25T03:25:15","11,57","58,36"],
    [27656,"2022-04-25T03:27:12","11,09","54,18"],
    [27657,"2022-04-25T03:27:18","11,42","54,18"],
    [27658,"2022-04-25T03:29:16","10,88","60,06"],
    [27659,"2022-04-25T03:29:22","9,58","60,06"],
    [27660,"2022-04-25T03:31:19","8,85","61,34"],
    [27661,"2022-04-25T03:31:22","8,9","61,34"],
    [27662,"2022-04-25T03:33:22","8,71","35,66"],
    [27663,"2022-04-25T03:33:25","7,29","35,66"],
    [27664,"2022-04-25T03:35:24","7,82","43,9"],
    [27665,"2022-04-25T03:35:29","9,06","43,9"],
    [27666,"2022-04-25T03:37:28","10,86","39,55"],
    [27667,"2022-04-25T03:37:33","10,91","39,55"],
    [27668,"2022-04-25T03:39:28","12,77","45,61"],
    [27669,"2022-04-25T03:39:34","12,22","45,61"],
    [27670,"2022-04-25T03:41:31","12,22","37,66"],
    [27671,"2022-04-25T03:41:36","11,26","37,66"],
    [27672,"2022-04-25T03:43:37","11,36","38,76"],
    [27673,"2022-04-25T03:43:42","11,79","38,76"],
    [27674,"2022-04-25T03:45:41","12,58","34,73"],
    [27675,"2022-04-25T03:45:44","12,84","34,73"],
    [27676,"2022-04-25T03:47:43","11,7","37,17"],
    [27677,"2022-04-25T03:47:46","12,55","37,17"],
    [27678,"2022-04-25T03:49:46","11,37","27,89"],
    [27679,"2022-04-25T03:49:52","11,41","27,89"],
    [27680,"2022-04-25T03:51:52","12,92","15,89"],
    [27681,"2022-04-25T03:51:58","12,45","15,89"],
    [27682,"2022-04-25T03:53:54","14,16","358,56"],
    [27683,"2022-04-25T03:54:01","14,05","358,56"],
    [27684,"2022-04-25T03:55:56","16,55","352,75"],
    [27685,"2022-04-25T03:56:02","22,41","352,75"],
    [27686,"2022-04-25T03:57:57","27,73","345,95"],
    [27687,"2022-04-25T03:58:02","23,68","345,95"],
    [27688,"2022-04-25T03:59:50","29,03","358,25"],
    [27689,"2022-04-25T03:59:55","34,22","358,25"],
    [27690,"2022-04-25T04:00:01","32,99","358,25"],
    [27691,"2022-04-25T04:00:05","29,09","358,25"],
    [27692,"2022-04-25T04:00:11","31,79","358,25"],
    [27693,"2022-04-25T04:00:14","34,42","358,25"],
    [27694,"2022-04-25T04:00:21","24,85","358,25"],
    [27695,"2022-04-25T04:00:26","27,87","358,25"],
    [27696,"2022-04-25T04:00:30","31,52","358,25"],
    [27697,"2022-04-25T04:00:36","29,66","358,25"],
    [27698,"2022-04-25T04:00:41","31,14","358,25"],
    [27699,"2022-04-25T04:00:47","29,61","358,25"],
    [27700,"2022-04-25T04:01:02","27,97","358,25"],
    [27701,"2022-04-25T04:01:06","33,99","358,25"],
    [27702,"2022-04-25T04:01:11","29,52","358,25"],
    [27703,"2022-04-25T04:01:23","32,21","358,25"],
    [27704,"2022-04-25T04:01:35","31,4","358,25"],
    [27705,"2022-04-25T04:01:39","26,12","358,25"],
    [27706,"2022-04-25T04:02:16","23,34","15,19"],
    [27707,"2022-04-25T04:02:25","31,32","15,19"],
    [27708,"2022-04-25T04:02:30","23,85","15,19"],
    [27709,"2022-04-25T04:03:13","24,3","15,19"],
    [27710,"2022-04-25T04:03:16","30,12","15,19"],
    [27711,"2022-04-25T04:03:33","33,02","15,19"],
    [27712,"2022-04-25T04:03:41","26,63","15,19"],
    [27713,"2022-04-25T04:03:46","36,14","15,19"],
    [27714,"2022-04-25T04:04:41","36,88","353,53"],
    [27715,"2022-04-25T04:04:46","29,41","353,53"],
    [27716,"2022-04-25T04:04:49","38,87","353,53"],
    [27717,"2022-04-25T04:06:48","32,84","359"],
    [27718,"2022-04-25T04:06:51","33,69","359"],
    [27719,"2022-04-25T04:07:27","31,2","359"],
    [27720,"2022-04-25T04:07:32","28,94","359"],
    [27721,"2022-04-25T04:07:37","34,59","359"],
    [27722,"2022-04-25T04:08:33","34,08","5,98"],
    [27723,"2022-04-25T04:08:40","29,28","5,98"],
    [27724,"2022-04-25T04:08:52","27,36","5,98"],
    [27725,"2022-04-25T04:08:55","30,87","5,98"],
    [27726,"2022-04-25T04:09:17","30,78","5,98"],
    [27727,"2022-04-25T04:09:31","27,67","5,98"],
    [27728,"2022-04-25T04:09:35","31,56","5,98"],
    [27729,"2022-04-25T04:09:41","30,73","5,98"],
    [27730,"2022-04-25T04:09:47","24,33","5,98"],
    [27731,"2022-04-25T04:09:56","25,64","5,98"],
    [27732,"2022-04-25T04:10:01","30,45","5,98"],
    [27733,"2022-04-25T04:10:11","31,05","4,46"],
    [27734,"2022-04-25T04:10:16","29,2","356,3"],
    [27735,"2022-04-25T04:10:26","28,51","356,3"],
    [27736,"2022-04-25T04:10:30","32,11","356,3"],
    [27737,"2022-04-25T04:10:48","31,11","356,3"],
    [27738,"2022-04-25T04:10:53","29,86","356,3"],
    [27739,"2022-04-25T04:10:59","29,11","356,3"],
    [27740,"2022-04-25T04:11:03","31,44","356,3"],
    [27741,"2022-04-25T04:11:08","30,27","356,3"],
    [27742,"2022-04-25T04:11:13","29,75","356,3"],
    [27743,"2022-04-25T04:11:45","29,21","356,3"],
    [27744,"2022-04-25T04:11:49","30,56","356,3"],
    [27745,"2022-04-25T04:11:54","29,48","356,3"],
    [27746,"2022-04-25T04:12:05","29,4","356,3"],
    [27747,"2022-04-25T04:12:10","30,29","356,3"],
    [27748,"2022-04-25T04:12:16","27,11","7,32"],
    [27749,"2022-04-25T04:14:11","23,08","7,02"],
    [27750,"2022-04-25T04:14:17","21,33","11,28"],
    [27751,"2022-04-25T04:16:17","22,25","13,4"],
    [27752,"2022-04-25T04:16:22","23,73","13,4"],
    [27753,"2022-04-25T04:18:18","26,9","16,01"],
    [27754,"2022-04-25T04:18:23","30,4","263,36"],
    [27755,"2022-04-25T04:18:30","29,16","346,47"],
    [27756,"2022-04-25T04:18:55","26,78","346,47"],
    [27757,"2022-04-25T04:19:00","30,15","346,47"],
    [27758,"2022-04-25T04:19:04","26,32","346,47"],
    [27759,"2022-04-25T04:20:59","29,36","8,91"],
    [27760,"2022-04-25T04:21:03","31,31","8,91"],
    [27761,"2022-04-25T04:21:08","29,78","8,91"],
    [27762,"2022-04-25T04:22:20","27,16","8,91"],
    [27763,"2022-04-25T04:22:27","34,22","192,41"],
    [27764,"2022-04-25T04:22:32","29,41","350,22"],
    [27765,"2022-04-25T04:23:28","24,05","350,22"],
    [27766,"2022-04-25T04:23:32","32,18","350,22"],
    [27767,"2022-04-25T04:23:38","29,67","350,22"],
    [27768,"2022-04-25T04:23:52","26,81","350,22"],
    [27769,"2022-04-25T04:23:56","32,64","350,22"],
    [27770,"2022-04-25T04:24:01","30,39","350,22"],
    [27771,"2022-04-25T04:24:08","26,43","350,22"],
    [27772,"2022-04-25T04:24:16","25,96","350,22"],
    [27773,"2022-04-25T04:24:22","30,68","350,22"],
    [27774,"2022-04-25T04:24:32","32,82","2,79"],
    [27775,"2022-04-25T04:24:36","28,89","47,85"],
    [27776,"2022-04-25T04:24:47","30,68","47,85"],
    [27777,"2022-04-25T04:24:52","29,39","47,85"],
    [27778,"2022-04-25T04:24:59","32,81","47,85"],
    [27779,"2022-04-25T04:25:01","30,78","47,85"],
    [27780,"2022-04-25T04:25:05","27,71","47,85"],
    [27781,"2022-04-25T04:27:04","26,48","356,42"],
    [27782,"2022-04-25T04:27:06","25,2","356,42"],
    [27783,"2022-04-25T04:28:31","28,87","10,87"],
    [27784,"2022-04-25T04:28:36","31,83","8,73"],
    [27785,"2022-04-25T04:28:41","26,98","8,73"],
    [27786,"2022-04-25T04:28:46","28,25","8,73"],
    [27787,"2022-04-25T04:28:51","32,16","8,73"],
    [27788,"2022-04-25T04:28:56","30,04","8,73"],
    [27789,"2022-04-25T04:29:02","28,93","8,73"],
    [27790,"2022-04-25T04:30:58","25,54","11,07"],
    [27791,"2022-04-25T04:31:03","30,39","11,07"],
    [27792,"2022-04-25T04:31:08","30,3","11,07"],
    [27793,"2022-04-25T04:31:13","28,74","11,07"],
    [27794,"2022-04-25T04:31:18","30,28","11,07"],
    [27795,"2022-04-25T04:31:23","27,01","11,07"],
    [27796,"2022-04-25T04:31:44","26,99","11,07"],
    [27797,"2022-04-25T04:31:49","30,7","11,07"],
    [27798,"2022-04-25T04:32:52","30,22","12,47"],
    [27799,"2022-04-25T04:32:57","29,19","12,47"],
    [27800,"2022-04-25T04:33:07","29,88","12,47"],
    [27801,"2022-04-25T04:33:13","31,6","12,47"],
    [27802,"2022-04-25T04:33:23","31,74","12,47"],
    [27803,"2022-04-25T04:33:28","26,89","12,47"],
    [27804,"2022-04-25T04:34:15","26,6","12,47"],
    [27805,"2022-04-25T04:34:19","30,83","12,47"],
    [27806,"2022-04-25T04:34:24","29,31","12,47"],
    [27807,"2022-04-25T04:35:04","26,55","10,77"],
    [27808,"2022-04-25T04:35:09","31,59","10,77"],
    [27809,"2022-04-25T04:35:14","32,07","10,77"],
    [27810,"2022-04-25T04:35:19","28,79","10,77"],
    [27811,"2022-04-25T04:35:24","31,21","10,77"],
    [27812,"2022-04-25T04:35:34","30,53","10,77"],
    [27813,"2022-04-25T04:35:39","27,29","10,77"],
    [27814,"2022-04-25T04:35:45","31,81","10,77"],
    [27815,"2022-04-25T04:35:51","29,36","10,77"],
    [27816,"2022-04-25T04:36:01","24,98","10,77"],
    [27817,"2022-04-25T04:36:06","30,89","10,77"],
    [27818,"2022-04-25T04:36:11","27,34","10,77"],
    [27819,"2022-04-25T04:36:16","28,66","10,77"],
    [27820,"2022-04-25T04:36:22","30,38","10,77"],
    [27821,"2022-04-25T04:36:27","24,78","10,77"],
    [27822,"2022-04-25T04:38:22","23,67","5,64"],
    [27823,"2022-04-25T04:38:28","25,56","5,64"],
    [27824,"2022-04-25T04:40:28","25,48","356,24"],
    [27825,"2022-04-25T04:40:33","23,42","356,24"],
    [27826,"2022-04-25T04:42:29","23,33","338,32"],
    [27827,"2022-04-25T04:42:34","21,4","338,32"],
    [27828,"2022-04-25T04:44:30","21,04","339,77"],
    [27829,"2022-04-25T04:44:35","18,21","339,77"],
    [27830,"2022-04-25T04:46:31","29,41","344,92"],
    [27831,"2022-04-25T04:46:36","30,8","344,92"],
    [27832,"2022-04-25T04:46:41","27,77","344,92"],
    [27833,"2022-04-25T04:48:36","28,7","347,73"],
    [27834,"2022-04-25T04:48:41","27,34","347,73"],
    [27835,"2022-04-25T04:50:37","29,19","351,47"],
    [27836,"2022-04-25T04:50:42","25,46","351,47"],
    [27837,"2022-04-25T04:52:42","25,47","35,96"],
    [27838,"2022-04-25T04:52:47","22,43","35,96"],
    [27839,"2022-04-25T04:54:42","16,5","6,86"],
    [27840,"2022-04-25T04:55:01","20,87","6,86"],
    [27841,"2022-04-25T04:56:11","23,7","345,16"],
    [27842,"2022-04-25T04:56:16","31,2","345,16"],
    [27843,"2022-04-25T04:56:22","29,13","345,16"],
    [27844,"2022-04-25T04:56:32","28,42","345,16"],
    [27845,"2022-04-25T04:56:38","30,52","345,16"],
    [27846,"2022-04-25T04:56:42","29,21","345,16"],
    [27847,"2022-04-25T04:58:36","25,04","355,55"],
    [27848,"2022-04-25T04:58:41","31,16","355,55"],
    [27849,"2022-04-25T04:58:47","27,73","355,55"],
    [27850,"2022-04-25T04:59:11","26,97","352,16"],
    [27851,"2022-04-25T04:59:19","30,6","351,55"],
    [27852,"2022-04-25T04:59:26","24,41","351,55"],
    [27853,"2022-04-25T04:59:30","30,9","351,55"],
    [27854,"2022-04-25T04:59:34","29,62","351,55"],
    [27855,"2022-04-25T05:01:32","23,81","354,63"],
    [27856,"2022-04-25T05:01:37","23,62","354,63"],
    [27857,"2022-04-25T05:03:36","21,19","6,6"],
    [27858,"2022-04-25T05:03:39","22,37","6,6"],
    [27859,"2022-04-25T05:05:34","25,71","338,88"],
    [27860,"2022-04-25T05:05:40","22,89","338,88"],
    [27861,"2022-04-25T05:07:38","22,4","357,02"],
    [27862,"2022-04-25T05:07:43","23,94","357,02"],
    [27863,"2022-04-25T05:09:45","24,04","348,19"],
    [27864,"2022-04-25T05:09:49","24,12","348,19"],
    [27865,"2022-04-25T05:11:47","18,76","349,71"],
    [27866,"2022-04-25T05:11:51","18,96","349,71"],
    [27867,"2022-04-25T05:13:48","27,5","355,44"],
    [27868,"2022-04-25T05:13:53","25,89","355,44"],
    [27869,"2022-04-25T05:15:49","29,33","348,81"],
    [27870,"2022-04-25T05:15:55","28,55","348,81"],
    [27871,"2022-04-25T05:16:03","24,92","348,81"],
    [27872,"2022-04-25T05:16:16","30,69","348,81"],
    [27873,"2022-04-25T05:16:23","25,79","348,81"],
    [27874,"2022-04-25T05:16:55","26,33","348,81"],
    [27875,"2022-04-25T05:17:00","30,69","348,81"],
    [27876,"2022-04-25T05:17:06","26,75","348,81"],
    [27877,"2022-04-25T05:18:17","26,54","5,05"],
    [27878,"2022-04-25T05:18:23","30,3","5,05"],
    [27879,"2022-04-25T05:18:27","28,3","5,05"],
    [27880,"2022-04-25T05:18:34","30,68","5,05"],
    [27881,"2022-04-25T05:18:39","28,95","5,05"],
    [27882,"2022-04-25T05:20:37","23,71","8,8"],
    [27883,"2022-04-25T05:20:42","22,93","8,8"],
    [27884,"2022-04-25T05:21:31","26,82","8,8"],
    [27885,"2022-04-25T05:21:37","31,11","357,75"],
    [27886,"2022-04-25T05:21:41","29,11","353,96"],
    [27887,"2022-04-25T05:23:36","20,98","355,95"],
    [27888,"2022-04-25T05:23:41","18,54","355,95"],
    [27889,"2022-04-25T05:25:37","19,34","346,16"],
    [27890,"2022-04-25T05:25:43","21,4","339,6"],
    [27891,"2022-04-25T05:27:41","21,74","339,6"],
    [27892,"2022-04-25T05:27:47","21,64","332,25"],
    [27893,"2022-04-25T05:29:45","18,97","324,63"],
    [27894,"2022-04-25T05:29:49","18,1","323,46"],
    [27895,"2022-04-25T05:31:46","15,54","323,46"],
    [27896,"2022-04-25T05:31:53","13,59","306,04"],
    [27897,"2022-04-25T05:33:51","14,65","312,54"],
    [27898,"2022-04-25T05:33:54","14,67","303"],
    [27899,"2022-04-25T05:35:49","12,23","304,52"],
    [27900,"2022-04-25T05:35:54","13,1","304,52"],
    [27901,"2022-04-25T05:37:52","9,93","301,75"],
    [27902,"2022-04-25T05:37:54","10,24","301,75"],
    [27903,"2022-04-25T05:39:51","7,31","300,59"],
    [27904,"2022-04-25T05:39:57","8,31","300,59"],
    [27905,"2022-04-25T05:41:56","6,43","309,3"],
    [27906,"2022-04-25T05:42:01","7,33","309,3"],
    [27907,"2022-04-25T05:43:58","9,16","300,97"],
    [27908,"2022-04-25T05:44:03","7,55","300,97"],
    [27909,"2022-04-25T05:46:02","10,96","291,7"],
    [27910,"2022-04-25T05:46:09","10,23","291,7"],
    [27911,"2022-04-25T05:48:04","13,63","307,7"],
    [27912,"2022-04-25T05:48:09","13,24","307,7"],
    [27913,"2022-04-25T05:50:05","10,45","316,27"],
    [27914,"2022-04-25T05:50:10","10,07","316,27"],
    [27915,"2022-04-25T05:52:07","12,76","325,03"],
    [27916,"2022-04-25T05:52:13","12,87","325,03"],
    [27917,"2022-04-25T05:54:09","15,33","338,61"],
    [27918,"2022-04-25T05:54:15","15,66","338,61"],
    [27919,"2022-04-25T05:56:14","18,21","334,6"],
    [27920,"2022-04-25T05:56:19","19,47","334,6"],
    [27921,"2022-04-25T05:58:19","24,02","339,81"],
    [27922,"2022-04-25T05:58:24","22,36","339,81"],
    [27923,"2022-04-25T06:00:21","17,84","343,41"],
    [27924,"2022-04-25T06:00:26","19,03","343,41"],
    [27925,"2022-04-25T06:02:23","15,35","335,72"],
    [27926,"2022-04-25T06:02:28","17,05","335,72"],
    [27927,"2022-04-25T06:04:26","14,69","338,44"],
    [27928,"2022-04-25T06:04:30","16,12","338,44"],
    [27929,"2022-04-25T06:06:29","16,26","337,44"],
    [27930,"2022-04-25T06:06:31","17,66","337,44"],
    [27931,"2022-04-25T06:08:30","16,39","343,65"],
    [27932,"2022-04-25T06:08:35","16,3","343,65"],
    [27933,"2022-04-25T06:10:32","15,71","354,22"],
    [27934,"2022-04-25T06:10:37","15,84","354,22"],
    [27935,"2022-04-25T06:12:33","18,8","351,57"],
    [27936,"2022-04-25T06:12:39","19,03","351,57"],
    [27937,"2022-04-25T06:14:38","19,63","44,62"],
    [27938,"2022-04-25T06:14:45","20,98","44,62"],
    [27939,"2022-04-25T06:16:44","16,77","348,14"],
    [27940,"2022-04-25T06:16:47","17,96","348,14"],
    [27941,"2022-04-25T06:18:44","15,17","358,26"],
    [27942,"2022-04-25T06:18:48","14,28","358,26"],
    [27943,"2022-04-25T06:20:44","11,75","340,31"],
    [27944,"2022-04-25T06:20:49","11,94","340,31"],
    [27945,"2022-04-25T06:22:44","11,44","332,53"],
    [27946,"2022-04-25T06:22:51","11,62","332,53"],
    [27947,"2022-04-25T06:24:45","6,8","324,44"],
    [27948,"2022-04-25T06:24:52","7,83","324,44"],
    [27949,"2022-04-25T06:26:51","2,82","331,9"],
    [27950,"2022-04-25T06:26:56","3,29","331,9"],
    [27951,"2022-04-25T06:28:56","2,35","287,9"],
    [27952,"2022-04-25T06:29:00","1,8","287,9"],
    [27953,"2022-04-25T06:31:00","3,33","30,91"],
    [27954,"2022-04-25T06:31:06","3,56","30,91"],
    [27955,"2022-04-25T06:33:05","4,72","50,79"],
    [27956,"2022-04-25T06:33:23","4,55","50,79"],
    [27957,"2022-04-25T06:35:20","4,55","64,18"],
    [27958,"2022-04-25T06:35:25","4,94","64,18"],
    [27959,"2022-04-25T06:37:24","3,88","50,87"],
    [27960,"2022-04-25T06:37:29","2,76","50,87"],
    [27961,"2022-04-25T06:39:23","3,88","76,51"],
    [27962,"2022-04-25T06:39:29","3,12","76,51"],
    [27963,"2022-04-25T06:41:24","5,25","51,56"],
    [27964,"2022-04-25T06:41:30","4,83","51,56"],
    [27965,"2022-04-25T06:43:27","6,01","31,97"],
    [27966,"2022-04-25T06:43:32","6,73","31,97"],
    [27967,"2022-04-25T06:45:27","6,99","28,78"],
    [27968,"2022-04-25T06:45:32","6,54","28,78"],
    [27969,"2022-04-25T06:47:31","6,29","12,07"],
    [27970,"2022-04-25T06:47:38","6,02","12,07"],
    [27971,"2022-04-25T06:49:36","6,93","8,75"],
    [27972,"2022-04-25T06:49:41","7,44","8,75"],
    [27973,"2022-04-25T06:51:41","8,65","14,58"],
    [27974,"2022-04-25T06:51:46","8,76","14,58"],
    [27975,"2022-04-25T06:53:44","10,3","17,12"],
    [27976,"2022-04-25T06:53:48","10,04","17,12"],
    [27977,"2022-04-25T06:55:44","9,86","24,62"],
    [27978,"2022-04-25T06:55:49","10,23","24,62"],
    [27979,"2022-04-25T06:57:43","9,3","5,75"],
    [27980,"2022-04-25T06:57:51","9,47","5,75"],
    [27981,"2022-04-25T06:59:47","12,03","18,18"],
    [27982,"2022-04-25T06:59:53","12,2","18,18"],
    [27983,"2022-04-25T07:01:48","11,01","20,77"],
    [27984,"2022-04-25T07:01:53","11,21","20,77"],
    [27985,"2022-04-25T07:03:51","11,61","16,66"],
    [27986,"2022-04-25T07:03:57","11,54","16,66"],
    [27987,"2022-04-25T07:05:56","12,64","23,82"],
    [27988,"2022-04-25T07:06:02","11,97","23,82"],
    [27989,"2022-04-25T07:08:02","18,05","15,15"],
    [27990,"2022-04-25T07:08:06","17,96","15,15"],
    [27991,"2022-04-25T07:10:05","14,3","24,23"],
    [27992,"2022-04-25T07:10:08","13,37","24,23"],
    [27993,"2022-04-25T07:12:08","10,46","29,55"],
    [27994,"2022-04-25T07:12:13","12,79","29,55"],
    [27995,"2022-04-25T07:14:09","13,83","30,91"],
    [27996,"2022-04-25T07:14:18","11,91","30,91"],
    [27997,"2022-04-25T07:16:16","10,55","32,11"],
    [27998,"2022-04-25T07:16:23","9,93","32,11"],
    [27999,"2022-04-25T07:18:19","9,03","36,75"],
    [28000,"2022-04-25T07:18:25","8,59","36,75"],
    [28001,"2022-04-25T07:20:18","11,83","310,89"],
    [28002,"2022-04-25T07:20:26","12,31","310,89"],
    [28003,"2022-04-25T07:22:21","10,79","13,74"],
    [28004,"2022-04-25T07:22:27","10,09","13,74"],
    [28005,"2022-04-25T07:24:27","11,28","26,44"],
    [28006,"2022-04-25T07:24:32","11,33","26,44"],
    [28007,"2022-04-25T07:26:28","8,14","29,99"],
    [28008,"2022-04-25T07:26:33","9,04","29,99"],
    [28009,"2022-04-25T07:28:32","8,49","40,1"],
    [28010,"2022-04-25T07:28:36","8,6","40,1"],
    [28011,"2022-04-25T07:30:36","11,74","25,41"],
    [28012,"2022-04-25T07:30:40","11,46","25,41"],
    [28013,"2022-04-25T07:32:37","9,47","38,76"],
    [28014,"2022-04-25T07:32:43","9,09","38,76"],
    [28015,"2022-04-25T07:34:40","12,32","22,3"],
    [28016,"2022-04-25T07:34:44","11,32","22,3"],
    [28017,"2022-04-25T07:36:44","10,67","25,68"],
    [28018,"2022-04-25T07:36:51","10,79","25,68"],
    [28019,"2022-04-25T07:38:51","8,13","35,46"],
    [28020,"2022-04-25T07:38:57","7,4","35,46"],
    [28021,"2022-04-25T07:40:51","6,78","51,03"],
    [28022,"2022-04-25T07:41:02","6,61","51,03"],
    [28023,"2022-04-25T07:42:55","8","64,53"],
    [28024,"2022-04-25T07:43:09","8,57","64,53"],
    [28025,"2022-04-25T07:45:06","10,66","53,98"],
    [28026,"2022-04-25T07:45:12","10,96","53,98"],
    [28027,"2022-04-25T07:47:15","10,95","52,59"],
    [28028,"2022-04-25T07:47:19","11,75","52,59"],
    [28029,"2022-04-25T07:49:19","10,38","58,92"],
    [28030,"2022-04-25T07:49:24","10,53","58,92"],
    [28031,"2022-04-25T07:51:20","6,85","66,42"],
    [28032,"2022-04-25T07:51:26","7,52","66,42"],
    [28033,"2022-04-25T07:53:25","10,11","68,48"],
    [28034,"2022-04-25T07:53:29","10,16","68,48"],
    [28035,"2022-04-25T07:55:28","10,56","62,31"],
    [28036,"2022-04-25T07:55:34","10,48","62,31"],
    [28037,"2022-04-25T07:57:33","9,28","86,07"],
    [28038,"2022-04-25T07:57:38","8,68","86,07"],
    [28039,"2022-04-25T07:59:36","11,1","94,53"],
    [28040,"2022-04-25T07:59:41","10,06","94,53"],
    [28041,"2022-04-25T08:01:41","10,73","85,04"],
    [28042,"2022-04-25T08:01:45","10,56","85,04"],
    [28043,"2022-04-25T08:03:42","9,72","77,99"],
    [28044,"2022-04-25T08:03:46","10,06","77,99"],
    [28045,"2022-04-25T08:05:43","9,21","72,56"],
    [28046,"2022-04-25T08:05:48","9,51","72,56"],
    [28047,"2022-04-25T08:07:44","10,53","77,4"],
    [28048,"2022-04-25T08:07:50","10,41","77,4"],
    [28049,"2022-04-25T08:09:46","11,25","68,2"],
    [28050,"2022-04-25T08:09:52","10,13","68,2"],
    [28051,"2022-04-25T08:11:48","10,64","59,28"],
    [28052,"2022-04-25T08:11:52","11,38","59,28"],
    [28053,"2022-04-25T08:13:52","11,2","62,57"],
    [28054,"2022-04-25T08:13:58","11,18","62,57"],
    [28055,"2022-04-25T08:15:58","11,01","60,83"],
    [28056,"2022-04-25T08:16:03","12,55","60,83"],
    [28057,"2022-04-25T08:17:58","14,43","51,47"],
    [28058,"2022-04-25T08:18:04","14,49","51,47"],
    [28059,"2022-04-25T08:19:59","14,99","59,87"],
    [28060,"2022-04-25T08:20:05","13,82","59,87"],
    [28061,"2022-04-25T08:22:01","15,38","55,82"],
    [28062,"2022-04-25T08:22:06","14,68","55,82"],
    [28063,"2022-04-25T08:24:06","15,58","57,32"],
    [28064,"2022-04-25T08:24:13","16,15","57,32"],
    [28065,"2022-04-25T08:26:11","15","47,14"],
    [28066,"2022-04-25T08:26:15","14,67","47,14"],
    [28067,"2022-04-25T08:28:09","11,86","50,63"],
    [28068,"2022-04-25T08:28:15","12,49","50,63"],
    [28069,"2022-04-25T08:30:12","11,91","48,6"],
    [28070,"2022-04-25T08:30:19","11,72","48,6"],
    [28071,"2022-04-25T08:32:19","11,57","46,91"],
    [28072,"2022-04-25T08:32:23","11,95","46,91"],
    [28073,"2022-04-25T08:34:22","10,93","43,52"],
    [28074,"2022-04-25T08:34:26","10,7","43,52"],
    [28075,"2022-04-25T08:36:32","10,68","48,69"],
    [28076,"2022-04-25T08:36:35","9,96","48,69"],
    [28077,"2022-04-25T08:38:31","11,23","39,64"],
    [28078,"2022-04-25T08:38:36","10,83","39,64"],
    [28079,"2022-04-25T08:40:33","11,95","48,15"],
    [28080,"2022-04-25T08:40:37","12,29","48,15"],
    [28081,"2022-04-25T08:42:38","12,2","40,91"],
    [28082,"2022-04-25T08:42:42","11,62","40,91"],
    [28083,"2022-04-25T08:44:40","11,94","42,78"],
    [28084,"2022-04-25T08:44:46","11,77","42,78"],
    [28085,"2022-04-25T08:46:45","12,47","38,55"],
    [28086,"2022-04-25T08:46:50","11,29","38,55"],
    [28087,"2022-04-25T08:48:45","12,14","47,08"],
    [28088,"2022-04-25T08:48:50","13,16","47,08"],
    [28089,"2022-04-25T08:50:47","11,31","48,31"],
    [28090,"2022-04-25T08:50:53","11,17","48,31"],
    [28091,"2022-04-25T08:52:47","12,58","55,27"],
    [28092,"2022-04-25T08:52:53","12,78","55,27"],
    [28093,"2022-04-25T08:54:53","12,55","57,26"],
    [28094,"2022-04-25T08:54:59","11,97","57,26"],
    [28095,"2022-04-25T08:56:54","11,91","62,15"],
    [28096,"2022-04-25T08:56:59","12,37","62,15"],
    [28097,"2022-04-25T08:58:52","10,56","60,32"],
    [28098,"2022-04-25T08:58:59","11,76","60,32"],
    [28099,"2022-04-25T09:00:54","10","61,57"],
    [28100,"2022-04-25T09:01:00","10,04","61,57"],
    [28101,"2022-04-25T09:02:56","9,99","52,82"],
    [28102,"2022-04-25T09:03:00","9,26","52,82"],
    [28103,"2022-04-25T09:04:54","10,72","42,67"],
    [28104,"2022-04-25T09:05:01","10,22","42,67"],
    [28105,"2022-04-25T09:06:55","8,31","41,62"],
    [28106,"2022-04-25T09:07:02","9,26","41,62"],
    [28107,"2022-04-25T09:09:01","9,32","27,42"],
    [28108,"2022-04-25T09:09:07","8,79","27,42"],
    [28109,"2022-04-25T09:11:04","8,23","22,3"],
    [28110,"2022-04-25T09:11:07","8,93","22,3"],
    [28111,"2022-04-25T09:13:04","9,23","34,87"],
    [28112,"2022-04-25T09:13:07","8,39","34,87"],
    [28113,"2022-04-25T09:15:07","9,98","33,84"],
    [28114,"2022-04-25T09:15:12","9,88","33,84"],
    [28115,"2022-04-25T09:17:11","11,28","15,67"],
    [28116,"2022-04-25T09:17:29","11,34","15,67"],
    [28117,"2022-04-25T09:19:26","12,15","10"],
    [28118,"2022-04-25T09:19:31","10,36","10"],
    [28119,"2022-04-25T09:21:15","9,13","18,8"],
    [28120,"2022-04-25T09:21:32","10,01","18,8"],
    [28121,"2022-04-25T09:23:31","8,88","26,63"],
    [28122,"2022-04-25T09:23:38","8,66","26,63"],
    [28123,"2022-04-25T09:25:32","8,34","29,43"],
    [28124,"2022-04-25T09:25:38","9","29,43"],
    [28125,"2022-04-25T09:27:38","9,3","26,78"],
    [28126,"2022-04-25T09:27:43","8,88","26,78"],
    [28127,"2022-04-25T09:29:38","9,8","24,56"],
    [28128,"2022-04-25T09:29:43","9,63","24,56"],
    [28129,"2022-04-25T09:31:43","8,43","32,74"],
    [28130,"2022-04-25T09:31:48","8,75","32,74"],
    [28131,"2022-04-25T09:33:46","9,94","22,71"],
    [28132,"2022-04-25T09:33:53","10,48","22,71"],
    [28133,"2022-04-25T09:35:52","9,59","32,71"],
    [28134,"2022-04-25T09:35:59","9,96","32,71"],
    [28135,"2022-04-25T09:37:55","10,27","18,17"],
    [28136,"2022-04-25T09:38:01","11,54","18,17"],
    [28137,"2022-04-25T09:39:57","9,62","33,91"],
    [28138,"2022-04-25T09:40:02","10,08","33,91"],
    [28139,"2022-04-25T09:41:57","9,71","40,77"],
    [28140,"2022-04-25T09:42:04","11,1","40,77"],
    [28141,"2022-04-25T09:44:00","11,93","32,23"],
    [28142,"2022-04-25T09:44:05","11,58","32,23"],
    [28143,"2022-04-25T09:46:10","11,54","21,27"],
    [28144,"2022-04-25T09:46:14","11,07","21,27"],
    [28145,"2022-04-25T09:48:13","9,3","24,93"],
    [28146,"2022-04-25T09:48:18","9,24","24,93"],
    [28147,"2022-04-25T09:50:15","9,75","20,26"],
    [28148,"2022-04-25T09:50:19","8,68","20,26"],
    [28149,"2022-04-25T09:52:15","8,11","21,71"],
    [28150,"2022-04-25T09:52:21","7,23","21,71"],
    [28151,"2022-04-25T09:54:19","9,29","18,32"],
    [28152,"2022-04-25T09:54:24","8,84","18,32"],
    [28153,"2022-04-25T09:56:21","7,97","24,26"],
    [28154,"2022-04-25T09:56:25","8,59","24,26"],
    [28155,"2022-04-25T09:58:19","9,61","18,14"],
    [28156,"2022-04-25T09:58:25","10,48","18,14"],
    [28157,"2022-04-25T10:00:23","8,82","19,61"],
    [28158,"2022-04-25T10:00:30","9,08","19,61"],
    [28159,"2022-04-25T10:02:25","7,44","22,53"],
    [28160,"2022-04-25T10:02:31","8,01","22,53"],
    [28161,"2022-04-25T10:04:30","6,67","25,49"],
    [28162,"2022-04-25T10:04:38","7,68","25,49"],
    [28163,"2022-04-25T10:06:36","8,17","10,89"],
    [28164,"2022-04-25T10:06:40","7,4","10,89"],
    [28165,"2022-04-25T10:08:42","7,41","12,81"],
    [28166,"2022-04-25T10:08:48","8,6","12,81"],
    [28167,"2022-04-25T10:10:45","7,91","8,69"],
    [28168,"2022-04-25T10:10:50","6,91","8,69"],
    [28169,"2022-04-25T10:12:48","5,04","354,72"],
    [28170,"2022-04-25T10:12:54","5,52","354,72"],
    [28171,"2022-04-25T10:14:54","1,97","325,8"],
    [28172,"2022-04-25T10:14:58","2,9","325,8"],
    [28173,"2022-04-25T10:16:52","1,72","308,54"],
    [28174,"2022-04-25T10:16:59","1,5","308,54"],
    [28175,"2022-04-25T10:18:57","3,52","312"],
    [28176,"2022-04-25T10:19:03","3,48","312"],
    [28177,"2022-04-25T10:20:59","4,12","336,04"],
    [28178,"2022-04-25T10:21:04","3,27","336,04"],
    [28179,"2022-04-25T10:23:00","4,86","341,97"],
    [28180,"2022-04-25T10:23:05","4,33","341,97"],
    [28181,"2022-04-25T10:25:02","4,23","321,9"],
    [28182,"2022-04-25T10:25:09","4,8","321,9"],
    [28183,"2022-04-25T10:27:07","4,02","327,1"],
    [28184,"2022-04-25T10:27:11","5,42","327,1"],
    [28185,"2022-04-25T10:29:09","4,38","305,17"],
    [28186,"2022-04-25T10:29:14","4","305,17"],
    [28187,"2022-04-25T10:31:12","4,83","289,1"],
    [28188,"2022-04-25T10:31:15","4,17","289,1"],
    [28189,"2022-04-25T10:33:12","3,84","302,97"],
    [28190,"2022-04-25T10:33:17","4,59","302,97"],
    [28191,"2022-04-25T10:35:15","6,21","284,98"],
    [28192,"2022-04-25T10:35:18","6,18","284,98"],
    [28193,"2022-04-25T10:37:15","5,61","284,58"],
    [28194,"2022-04-25T10:37:21","5,3","291,31"],
    [28195,"2022-04-25T10:39:19","4,15","297,6"],
    [28196,"2022-04-25T10:39:24","5,02","297,6"],
    [28197,"2022-04-25T10:41:21","6,81","294,54"],
    [28198,"2022-04-25T10:41:26","7,73","294,54"],
    [28199,"2022-04-25T10:43:25","6,3","272,38"],
    [28200,"2022-04-25T10:43:29","6,85","269,08"],
    [28201,"2022-04-25T10:45:25","5,34","320,34"],
    [28202,"2022-04-25T10:45:31","5,27","320,34"],
    [28203,"2022-04-25T10:47:29","6,9","326,29"],
    [28204,"2022-04-25T10:47:34","6,53","329,69"],
    [28205,"2022-04-25T10:49:31","5,05","329,69"],
    [28206,"2022-04-25T10:49:37","4,5","329,56"],
    [28207,"2022-04-25T10:51:33","3,94","326,83"],
    [28208,"2022-04-25T10:51:38","3,88","343,08"],
    [28209,"2022-04-25T10:53:33","5,58","342,94"],
    [28210,"2022-04-25T10:53:40","5,75","342,94"],
    [28211,"2022-04-25T10:55:38","6,76","339,94"],
    [28212,"2022-04-25T10:55:44","6,48","318,29"],
    [28213,"2022-04-25T10:57:40","5,51","318,29"],
    [28214,"2022-04-25T10:57:46","6,3","320,81"],
    [28215,"2022-04-25T10:59:43","5,18","320,81"],
    [28216,"2022-04-25T10:59:48","4,96","358,83"],
    [28217,"2022-04-25T11:01:43","5,61","9,13"],
    [28218,"2022-04-25T11:01:49","5,55","9,13"],
    [28219,"2022-04-25T11:03:49","7,05","26,84"],
    [28220,"2022-04-25T11:03:53","6,85","26,84"],
    [28221,"2022-04-25T11:05:50","7,97","17,68"],
    [28222,"2022-04-25T11:05:55","7,82","26,16"],
    [28223,"2022-04-25T11:08:00","7,74","23,51"],
    [28224,"2022-04-25T11:08:04","8,52","30,97"],
    [28225,"2022-04-25T11:10:03","9,46","21,19"],
    [28226,"2022-04-25T11:10:08","9,08","21,19"],
    [28227,"2022-04-25T11:12:05","9,54","23,56"],
    [28228,"2022-04-25T11:12:10","10,2","23,56"],
    [28229,"2022-04-25T11:14:06","9,83","29"],
    [28230,"2022-04-25T11:14:11","9,01","29"],
    [28231,"2022-04-25T11:16:10","10,16","26,92"],
    [28232,"2022-04-25T11:16:16","10,02","26,92"],
    [28233,"2022-04-25T11:18:12","12,09","28,74"],
    [28234,"2022-04-25T11:18:17","11,81","29,35"],
    [28235,"2022-04-25T11:20:14","11,05","34,98"],
    [28236,"2022-04-25T11:20:18","10,7","31,15"],
    [28237,"2022-04-25T11:22:16","10,76","31,5"],
    [28238,"2022-04-25T11:22:22","10,51","29,42"],
    [28239,"2022-04-25T11:24:17","9,06","32,55"],
    [28240,"2022-04-25T11:24:22","10,26","37,49"],
    [28241,"2022-04-25T11:26:21","10,1","40,95"],
    [28242,"2022-04-25T11:26:33","10,12","40,95"],
    [28243,"2022-04-25T11:28:28","9,63","44,2"],
    [28244,"2022-04-25T11:28:34","9,9","44,2"],
    [28245,"2022-04-25T11:30:31","12,66","58,14"],
    [28246,"2022-04-25T11:30:36","11,17","58,14"],
    [28247,"2022-04-25T11:32:24","13,89","81,11"],
    [28248,"2022-04-25T11:32:42","15,71","80,52"],
    [28249,"2022-04-25T11:34:40","18,17","92,05"],
    [28250,"2022-04-25T11:34:47","18,85","92,05"],
    [28251,"2022-04-25T11:36:45","19,78","88,45"],
    [28252,"2022-04-25T11:36:49","19,25","88,45"],
    [28253,"2022-04-25T11:38:48","16,54","85,51"],
    [28254,"2022-04-25T11:38:53","17,11","85,51"],
    [28255,"2022-04-25T11:40:52","13,87","83,67"],
    [28256,"2022-04-25T11:40:58","14,44","83,67"],
    [28257,"2022-04-25T11:42:55","12,39","88,78"],
    [28258,"2022-04-25T11:43:01","12,61","88,78"],
    [28259,"2022-04-25T11:45:03","12,59","79,5"],
    [28260,"2022-04-25T11:45:08","11,66","79,5"],
    [28261,"2022-04-25T11:47:05","11,56","62,54"],
    [28262,"2022-04-25T11:47:10","12,53","62,54"],
    [28263,"2022-04-25T11:49:06","11,29","66,8"],
    [28264,"2022-04-25T11:49:12","10,58","66,8"],
    [28265,"2022-04-25T11:51:08","11,22","57,5"],
    [28266,"2022-04-25T11:51:14","10,77","57,5"],
    [28267,"2022-04-25T11:53:11","11,15","61,39"],
    [28268,"2022-04-25T11:53:16","12,1","61,39"],
    [28269,"2022-04-25T11:55:15","12,1","64,14"],
    [28270,"2022-04-25T11:55:21","11,65","64,14"],
    [28271,"2022-04-25T11:57:20","10,99","45,58"],
    [28272,"2022-04-25T11:57:25","11,33","45,58"],
    [28273,"2022-04-25T11:59:22","10,7","26,28"],
    [28274,"2022-04-25T11:59:27","10,83","26,28"],
    [28275,"2022-04-25T12:01:24","9,76","10,1"],
    [28276,"2022-04-25T12:01:29","11,59","10,1"],
    [28277,"2022-04-25T12:03:28","10,38","10,3"],
    [28278,"2022-04-25T12:03:34","11,73","5,55"],
    [28279,"2022-04-25T12:05:31","10,49","351,86"],
    [28280,"2022-04-25T12:05:36","9,29","351,86"],
    [28281,"2022-04-25T12:07:34","11,13","331,58"],
    [28282,"2022-04-25T12:07:39","10,98","331,58"],
    [28283,"2022-04-25T12:09:38","9,84","332,74"],
    [28284,"2022-04-25T12:09:41","10,11","334,2"],
    [28285,"2022-04-25T12:11:39","10,63","336,15"],
    [28286,"2022-04-25T12:11:42","9,02","338,52"],
    [28287,"2022-04-25T12:13:42","8,77","347,62"],
    [28288,"2022-04-25T12:13:48","9,22","347,62"],
    [28289,"2022-04-25T12:15:46","9,58","331,54"],
    [28290,"2022-04-25T12:15:49","9,84","331,54"],
    [28291,"2022-04-25T12:17:48","7,54","338,15"],
    [28292,"2022-04-25T12:17:54","8,6","338,15"],
    [28293,"2022-04-25T12:19:52","6,91","325,04"],
    [28294,"2022-04-25T12:19:57","6,06","325,04"],
    [28295,"2022-04-25T12:21:56","6,09","315,38"],
    [28296,"2022-04-25T12:22:01","8,08","315,38"],
    [28297,"2022-04-25T12:23:56","6,6","311,29"],
    [28298,"2022-04-25T12:24:01","6,34","311,29"],
    [28299,"2022-04-25T12:25:57","7,06","296,57"],
    [28300,"2022-04-25T12:26:02","6,53","296,57"],
    [28301,"2022-04-25T12:27:58","4,84","293,06"],
    [28302,"2022-04-25T12:28:05","5,89","293,06"],
    [28303,"2022-04-25T12:30:08","5,84","304,01"],
    [28304,"2022-04-25T12:30:13","5,47","304,01"],
    [28305,"2022-04-25T12:32:12","4,04","273,1"],
    [28306,"2022-04-25T12:32:16","4,46","273,1"],
    [28307,"2022-04-25T12:34:14","4,13","257,8"],
    [28308,"2022-04-25T12:34:19","4,2","257,8"],
    [28309,"2022-04-25T12:36:14","6,55","271,81"],
    [28310,"2022-04-25T12:36:19","6,25","271,81"],
    [28311,"2022-04-25T12:38:13","5,66","271,81"],
    [28312,"2022-04-25T12:38:23","5,85","264,14"],
    [28313,"2022-04-25T12:40:19","4,98","254,59"],
    [28314,"2022-04-25T12:40:24","4,95","255,25"],
    [28315,"2022-04-25T12:42:19","5,85","255,25"],
    [28316,"2022-04-25T12:42:27","5,79","254,42"],
    [28317,"2022-04-25T12:44:25","5,77","247,52"],
    [28318,"2022-04-25T12:44:31","4,92","271,14"],
    [28319,"2022-04-25T12:46:27","4,78","272,42"],
    [28320,"2022-04-25T12:46:33","4,42","265,22"],
    [28321,"2022-04-25T12:48:33","4,32","275,86"],
    [28322,"2022-04-25T12:48:39","4,78","272,48"],
    [28323,"2022-04-25T12:50:36","4,47","256,98"],
    [28324,"2022-04-25T12:50:48","4,62","254,32"],
    [28325,"2022-04-25T12:52:42","5,46","264"],
    [28326,"2022-04-25T12:52:48","4,97","259,79"],
    [28327,"2022-04-25T12:54:44","6,58","261,28"],
    [28328,"2022-04-25T12:54:49","5,76","257,49"],
    [28329,"2022-04-25T12:56:45","5,15","268,86"],
    [28330,"2022-04-25T12:56:55","4,02","268,86"],
    [28331,"2022-04-25T12:58:53","2,59","276,88"],
    [28332,"2022-04-25T12:58:57","3,3","276,88"],
    [28333,"2022-04-25T13:00:47","2,94","276,88"],
    [28334,"2022-04-25T13:01:00","3,45","353,34"],
    [28335,"2022-04-25T13:02:57","5,23","353,34"],
    [28336,"2022-04-25T13:03:04","5,65","346,93"],
    [28337,"2022-04-25T13:05:04","6,14","341,49"],
    [28338,"2022-04-25T13:05:08","6,51","352,07"],
    [28339,"2022-04-25T13:06:49","7,64","352,07"],
    [28340,"2022-04-25T13:07:09","5,78","350,69"],
    [28341,"2022-04-25T13:09:08","6,16","333,83"],
    [28342,"2022-04-25T13:09:13","6,01","333,83"],
    [28343,"2022-04-25T13:11:02","6,71","330,46"],
    [28344,"2022-04-25T13:11:14","6,23","344,37"],
    [28345,"2022-04-25T13:13:09","4,59","338,94"],
    [28346,"2022-04-25T13:13:22","4,33","340,2"],
    [28347,"2022-04-25T13:15:20","4,07","354,1"],
    [28348,"2022-04-25T13:15:28","3,89","354,1"],
    [28349,"2022-04-25T13:17:26","2,48","349,62"],
    [28350,"2022-04-25T13:17:31","3,02","77,62"],
    [28351,"2022-04-25T13:19:30","2,32","57,33"],
    [28352,"2022-04-25T13:19:35","2,44","57,33"],
    [28353,"2022-04-25T13:21:31","3,47","124,89"],
    [28354,"2022-04-25T13:21:36","2,64","128,09"],
    [28355,"2022-04-25T13:23:35","3,94","114,62"],
    [28356,"2022-04-25T13:23:37","3,62","114,62"],
    [28357,"2022-04-25T13:25:25","3,91","121,61"],
    [28358,"2022-04-25T13:25:39","4,83","116,91"],
    [28359,"2022-04-25T13:27:40","4,75","111,91"],
    [28360,"2022-04-25T13:27:44","3,73","97,09"],
    [28361,"2022-04-25T13:29:44","5,08","121,69"],
    [28362,"2022-04-25T13:29:49","3,97","121,69"],
    [28363,"2022-04-25T13:31:49","4,41","118,71"],
    [28364,"2022-04-25T13:31:55","4,98","121,14"],
    [28365,"2022-04-25T13:33:51","5,31","121,14"],
    [28366,"2022-04-25T13:33:56","5,26","109,03"],
    [28367,"2022-04-25T13:35:51","5,78","109,03"],
    [28368,"2022-04-25T13:35:56","4,8","116,46"],
    [28369,"2022-04-25T13:37:53","5,66","113,1"],
    [28370,"2022-04-25T13:37:59","5,86","100,93"],
    [28371,"2022-04-25T13:39:58","4,64","100,93"],
    [28372,"2022-04-25T13:40:05","4,55","122,86"],
    [28373,"2022-04-25T13:42:03","4,36","122,86"],
    [28374,"2022-04-25T13:42:06","4,78","123,68"],
    [28375,"2022-04-25T13:44:10","4,78","97,54"],
    [28376,"2022-04-25T13:44:15","5,49","98,85"],
    [28377,"2022-04-25T13:46:15","5,92","48,68"],
    [28378,"2022-04-25T13:46:22","5,84","83,59"],
    [28379,"2022-04-25T13:48:19","7,06","23,87"],
    [28380,"2022-04-25T13:48:24","6,54","17,39"],
    [28381,"2022-04-25T13:50:22","4,48","350,25"],
    [28382,"2022-04-25T13:50:27","4,72","358,87"],
    [28383,"2022-04-25T13:52:26","5,32","29,43"],
    [28384,"2022-04-25T13:52:32","4,53","29,43"],
    [28385,"2022-04-25T13:54:35","4,61","15,98"],
    [28386,"2022-04-25T13:54:42","4,77","15,98"],
    [28387,"2022-04-25T13:56:40","3,35","43,33"],
    [28388,"2022-04-25T13:56:45","3,54","43,33"],
    [28389,"2022-04-25T13:58:41","3,43","74,42"],
    [28390,"2022-04-25T13:58:47","4,02","74,42"],
    [28391,"2022-04-25T14:00:50","4,03","261,17"],
    [28392,"2022-04-25T14:00:54","4,4","261,17"],
    [28393,"2022-04-25T14:02:51","4,73","107,12"],
    [28394,"2022-04-25T14:02:55","4,58","107,12"],
    [28395,"2022-04-25T14:04:54","5,57","122,13"],
    [28396,"2022-04-25T14:05:00","4,85","122,13"],
    [28397,"2022-04-25T14:06:58","6,07","114,84"],
    [28398,"2022-04-25T14:07:03","5,06","114,84"],
    [28399,"2022-04-25T14:09:01","4,89","117,11"],
    [28400,"2022-04-25T14:09:07","3,82","117,11"],
    [28401,"2022-04-25T14:11:04","3,91","121,12"],
    [28402,"2022-04-25T14:11:16","4,06","121,12"],
    [28403,"2022-04-25T14:13:10","2,8","119,19"],
    [28404,"2022-04-25T14:13:17","3,16","119,19"],
    [28405,"2022-04-25T14:15:11","4,02","125,83"],
    [28406,"2022-04-25T14:15:22","3,95","125,83"],
    [28407,"2022-04-25T14:17:28","3,87","131,49"],
    [28408,"2022-04-25T14:17:33","5,13","131,49"],
    [28409,"2022-04-25T14:19:29","3,78","134,91"],
    [28410,"2022-04-25T14:19:35","4,1","134,91"],
    [28411,"2022-04-25T14:21:33","3,12","146,8"],
    [28412,"2022-04-25T14:21:38","2,9","146,8"],
    [28413,"2022-04-25T14:23:35","2,89","109,65"],
    [28414,"2022-04-25T14:23:41","3,23","109,65"],
    [28415,"2022-04-25T14:25:37","3,74","137,64"],
    [28416,"2022-04-25T14:25:42","3,61","137,64"],
    [28417,"2022-04-25T14:27:37","4","131,48"],
    [28418,"2022-04-25T14:27:49","4,13","131,48"],
    [28419,"2022-04-25T14:29:49","4,09","119,21"],
    [28420,"2022-04-25T14:29:55","4,89","119,21"],
    [28421,"2022-04-25T14:31:55","4,45","107,65"],
    [28422,"2022-04-25T14:32:00","4,36","107,65"],
    [28423,"2022-04-25T14:33:56","4,49","86,57"],
    [28424,"2022-04-25T14:34:01","5,61","86,57"],
    [28425,"2022-04-25T14:35:56","5,92","66,43"],
    [28426,"2022-04-25T14:36:02","6,23","66,43"],
    [28427,"2022-04-25T14:37:58","5,62","68,44"],
    [28428,"2022-04-25T14:38:04","5,79","68,44"],
    [28429,"2022-04-25T14:40:00","6,06","71,83"],
    [28430,"2022-04-25T14:40:06","6,23","71,83"],
    [28431,"2022-04-25T14:42:01","5,86","62,39"],
    [28432,"2022-04-25T14:42:06","5,68","62,39"],
    [28433,"2022-04-25T14:44:07","5,59","73,75"],
    [28434,"2022-04-25T14:44:13","5,19","73,75"],
    [28435,"2022-04-25T14:46:10","5,41","67,82"],
    [28436,"2022-04-25T14:46:16","6,07","67,82"],
    [28437,"2022-04-25T14:48:13","6,14","69,67"],
    [28438,"2022-04-25T14:48:18","5,89","69,67"],
    [28439,"2022-04-25T14:50:18","5,55","67,42"],
    [28440,"2022-04-25T14:50:23","5,26","67,42"],
    [28441,"2022-04-25T14:52:26","5,3","61,33"],
    [28442,"2022-04-25T14:52:32","5,78","61,33"],
    [28443,"2022-04-25T14:54:27","5,88","59,16"],
    [28444,"2022-04-25T14:54:32","6,27","59,16"],
    [28445,"2022-04-25T14:56:30","6,24","44,03"],
    [28446,"2022-04-25T14:56:33","5,44","44,03"],
    [28447,"2022-04-25T14:58:32","6,15","49,98"],
    [28448,"2022-04-25T14:58:38","5,85","49,98"],
    [28449,"2022-04-25T15:00:34","5,68","51,09"],
    [28450,"2022-04-25T15:00:40","5,65","51,09"],
    [28451,"2022-04-25T15:02:40","5,55","45,14"],
    [28452,"2022-04-25T15:02:45","6,13","45,14"],
    [28453,"2022-04-25T15:04:44","5,13","19,41"],
    [28454,"2022-04-25T15:04:49","5,51","19,41"],
    [28455,"2022-04-25T15:06:47","4,44","22,56"],
    [28456,"2022-04-25T15:06:51","4,97","22,56"],
    [28457,"2022-04-25T15:08:57","5,04","6,67"],
    [28458,"2022-04-25T15:08:59","3,98","6,67"],
    [28459,"2022-04-25T15:10:55","4,2","354,46"],
    [28460,"2022-04-25T15:11:03","3,72","354,46"],
    [28461,"2022-04-25T15:12:57","2,84","345,98"],
    [28462,"2022-04-25T15:13:03","3,06","345,98"],
    [28463,"2022-04-25T15:14:59","2,27","2,84"],
    [28464,"2022-04-25T15:15:05","2,81","2,84"],
    [28465,"2022-04-25T15:17:06","2,75","330,86"],
    [28466,"2022-04-25T15:17:11","2,91","330,86"],
    [28467,"2022-04-25T15:19:07","2,31","2,44"],
    [28468,"2022-04-25T15:19:14","3,11","2,44"],
    [28469,"2022-04-25T15:21:09","5,95","50,15"],
    [28470,"2022-04-25T15:21:14","5,79","50,15"],
    [28471,"2022-04-25T15:23:17","5,75","49,06"],
    [28472,"2022-04-25T15:23:19","5,41","49,06"],
    [28473,"2022-04-25T15:25:19","4,08","42,35"],
    [28474,"2022-04-25T15:25:22","4,89","42,35"],
    [28475,"2022-04-25T15:27:22","5,06","57,86"],
    [28476,"2022-04-25T15:27:31","5,16","57,86"],
    [28477,"2022-04-25T15:29:24","5,9","45,7"],
    [28478,"2022-04-25T15:29:32","5,83","45,7"],
    [28479,"2022-04-25T15:31:32","6,1","70,16"],
    [28480,"2022-04-25T15:31:37","6,29","70,16"],
    [28481,"2022-04-25T15:33:32","7,31","74,47"],
    [28482,"2022-04-25T15:33:41","7,28","74,47"],
    [28483,"2022-04-25T15:35:35","6,16","68,26"],
    [28484,"2022-04-25T15:35:46","6,22","68,26"],
    [28485,"2022-04-25T15:37:37","5,85","71,21"],
    [28486,"2022-04-25T15:37:53","6,59","71,21"],
    [28487,"2022-04-25T15:39:51","6,43","62,32"],
    [28488,"2022-04-25T15:39:54","6,16","62,32"],
    [28489,"2022-04-25T15:41:50","5,6","72,67"],
    [28490,"2022-04-25T15:41:55","6,27","72,67"],
    [28491,"2022-04-25T15:43:55","5,71","70,63"],
    [28492,"2022-04-25T15:44:01","6,03","70,63"],
    [28493,"2022-04-25T15:45:59","5,16","67,61"],
    [28494,"2022-04-25T15:46:04","5,39","67,61"],
    [28495,"2022-04-25T15:48:02","4,12","76,89"],
    [28496,"2022-04-25T15:48:08","4,01","76,89"],
    [28497,"2022-04-25T15:50:06","4,65","80,95"],
    [28498,"2022-04-25T15:50:18","4,36","80,95"],
    [28499,"2022-04-25T15:52:13","5,04","92,09"],
    [28500,"2022-04-25T15:52:19","4,48","92,09"],
    [28501,"2022-04-25T15:54:16","4,6","78,42"],
    [28502,"2022-04-25T15:54:19","5,57","78,42"],
    [28503,"2022-04-25T15:56:19","5,53","85,93"],
    [28504,"2022-04-25T15:56:25","4,94","85,93"],
    [28505,"2022-04-25T15:58:21","5,29","92,12"],
    [28506,"2022-04-25T15:58:26","4,82","92,12"],
    [28507,"2022-04-25T16:00:25","5,57","88,62"],
    [28508,"2022-04-25T16:00:30","5,53","88,62"],
    [28509,"2022-04-25T16:02:26","4,6","102,35"],
    [28510,"2022-04-25T16:02:34","4,65","102,35"],
    [28511,"2022-04-25T16:04:30","4,41","97,49"],
    [28512,"2022-04-25T16:04:35","4,39","97,49"],
    [28513,"2022-04-25T16:06:30","3,76","83,32"],
    [28514,"2022-04-25T16:06:36","4,73","83,32"],
    [28515,"2022-04-25T16:08:32","4,76","75,82"],
    [28516,"2022-04-25T16:08:36","3,49","75,82"],
    [28517,"2022-04-25T16:10:33","4,36","103,97"],
    [28518,"2022-04-25T16:10:38","4,15","103,97"],
    [28519,"2022-04-25T16:12:35","4,21","90,49"],
    [28520,"2022-04-25T16:12:41","4,32","90,49"],
    [28521,"2022-04-25T16:14:41","3,36","94"],
    [28522,"2022-04-25T16:14:47","3,71","94"],
    [28523,"2022-04-25T16:16:50","3,76","92,87"],
    [28524,"2022-04-25T16:16:58","3,85","92,87"],
    [28525,"2022-04-25T16:18:56","4,16","99,05"],
    [28526,"2022-04-25T16:19:01","4,74","99,05"],
    [28527,"2022-04-25T16:21:01","5,26","97,73"],
    [28528,"2022-04-25T16:21:11","5,39","97,73"],
    [28529,"2022-04-25T16:23:10","5,31","95,85"],
    [28530,"2022-04-25T16:23:14","5,18","95,85"],
    [28531,"2022-04-25T16:25:09","4,97","91,03"],
    [28532,"2022-04-25T16:25:15","5,96","91,03"],
    [28533,"2022-04-25T16:27:16","6,04","89,85"],
    [28534,"2022-04-25T16:27:21","5,5","89,85"],
    [28535,"2022-04-25T16:29:18","6,26","85,69"],
    [28536,"2022-04-25T16:29:24","5,96","85,69"],
    [28537,"2022-04-25T16:31:22","5,58","89,48"],
    [28538,"2022-04-25T16:31:27","5,55","89,48"],
    [28539,"2022-04-25T16:33:26","5,31","78,41"],
    [28540,"2022-04-25T16:33:34","5,73","78,41"],
    [28541,"2022-04-25T16:35:28","4,92","92,27"],
    [28542,"2022-04-25T16:35:34","5,04","92,27"],
    [28543,"2022-04-25T16:37:31","5,07","95,61"],
    [28544,"2022-04-25T16:37:36","5,16","95,61"],
    [28545,"2022-04-25T16:39:30","6,14","113,3"],
    [28546,"2022-04-25T16:39:36","6,05","113,3"],
    [28547,"2022-04-25T16:41:32","7,06","110,65"],
    [28548,"2022-04-25T16:41:37","6,3","110,65"],
    [28549,"2022-04-25T16:43:34","5,99","116,5"],
    [28550,"2022-04-25T16:43:38","6,54","116,5"],
    [28551,"2022-04-25T16:45:35","6,12","113,93"],
    [28552,"2022-04-25T16:45:40","6,11","113,93"],
    [28553,"2022-04-25T16:47:37","5,63","118,38"],
    [28554,"2022-04-25T16:47:42","6,21","118,38"],
    [28555,"2022-04-25T16:49:41","6,39","121,28"],
    [28556,"2022-04-25T16:49:47","4,93","121,28"],
    [28557,"2022-04-25T16:51:45","5,04","129,26"],
    [28558,"2022-04-25T16:51:50","5,84","129,26"],
    [28559,"2022-04-25T16:53:46","5,36","127,67"],
    [28560,"2022-04-25T16:53:51","5,1","127,67"],
    [28561,"2022-04-25T16:55:46","5,11","138,18"],
    [28562,"2022-04-25T16:55:55","5,79","138,18"],
    [28563,"2022-04-25T16:57:51","5,37","135,56"],
    [28564,"2022-04-25T16:57:58","5,55","135,56"],
    [28565,"2022-04-25T16:59:58","6,16","127,2"],
    [28566,"2022-04-25T17:00:00","4,86","127,2"],
    [28567,"2022-04-25T17:01:58","5,55","123,21"],
    [28568,"2022-04-25T17:02:08","5,07","123,21"],
    [28569,"2022-04-25T17:04:02","4,98","120,87"],
    [28570,"2022-04-25T17:04:16","5,51","120,87"],
    [28571,"2022-04-25T17:06:12","5,35","114,22"],
    [28572,"2022-04-25T17:06:19","4,93","114,22"],
    [28573,"2022-04-25T17:08:07","4,92","107,83"],
    [28574,"2022-04-25T17:08:21","5,43","107,83"],
    [28575,"2022-04-25T17:10:33","5,47","103,9"],
    [28576,"2022-04-25T17:10:37","5,57","103,9"],
    [28577,"2022-04-25T17:12:40","5,6","101,27"],
    [28578,"2022-04-25T17:12:47","5,98","101,27"],
    [28579,"2022-04-25T17:14:49","6","85,22"],
    [28580,"2022-04-25T17:14:54","6,38","85,22"],
    [28581,"2022-04-25T17:16:51","6,67","95,73"],
    [28582,"2022-04-25T17:16:57","6,7","95,73"],
    [28583,"2022-04-25T17:18:57","6,74","91,77"],
    [28584,"2022-04-25T17:19:02","6,22","91,77"],
    [28585,"2022-04-25T17:21:05","6,27","94,99"],
    [28586,"2022-04-25T17:21:09","6,65","94,99"],
    [28587,"2022-04-25T17:23:06","6,47","90,75"],
    [28588,"2022-04-25T17:23:12","5,91","90,75"],
    [28589,"2022-04-25T17:25:10","6,79","100,53"],
    [28590,"2022-04-25T17:25:16","6,87","100,53"],
    [28591,"2022-04-25T17:27:12","6,23","88,89"],
    [28592,"2022-04-25T17:27:18","6,58","88,89"],
    [28593,"2022-04-25T17:29:22","6,5","93,22"],
    [28594,"2022-04-25T17:29:27","6,19","93,22"],
    [28595,"2022-04-25T17:31:22","6,74","97,39"],
    [28596,"2022-04-25T17:31:34","5,83","97,39"],
    [28597,"2022-04-25T17:33:22","5,79","102,41"],
    [28598,"2022-04-25T17:33:34","6,05","102,41"],
    [28599,"2022-04-25T17:35:33","6,39","100,52"],
    [28600,"2022-04-25T17:35:39","5,79","100,52"],
    [28601,"2022-04-25T17:37:36","5,84","106,94"],
    [28602,"2022-04-25T17:37:40","6,25","106,94"],
    [28603,"2022-04-25T17:39:40","5,87","108,71"],
    [28604,"2022-04-25T17:39:45","5,96","108,71"],
    [28605,"2022-04-25T17:41:40","5,39","102,22"],
    [28606,"2022-04-25T17:41:46","5,53","102,22"],
    [28607,"2022-04-25T17:43:38","5,58","105,1"],
    [28608,"2022-04-25T17:43:47","5,34","105,1"],
    [28609,"2022-04-25T17:45:39","6,05","103,66"],
    [28610,"2022-04-25T17:45:54","6,28","103,66"],
    [28611,"2022-04-25T17:47:54","5,53","101,92"],
    [28612,"2022-04-25T17:47:58","5,95","101,92"],
    [28613,"2022-04-25T17:49:44","6,26","95,7"],
    [28614,"2022-04-25T17:50:02","5,29","95,7"],
    [28615,"2022-04-25T17:52:01","5,68","97,63"],
    [28616,"2022-04-25T17:52:07","5,51","97,63"],
    [28617,"2022-04-25T17:54:03","5,71","94,59"],
    [28618,"2022-04-25T17:54:08","5,79","94,59"],
    [28619,"2022-04-25T17:56:10","5,86","100,2"],
    [28620,"2022-04-25T17:56:18","5,63","100,2"],
    [28621,"2022-04-25T17:58:17","5,89","97,76"],
    [28622,"2022-04-25T17:58:22","5,3","97,76"],
    [28623,"2022-04-25T18:00:17","4,97","94,72"],
    [28624,"2022-04-25T18:00:23","5,7","94,72"],
    [28625,"2022-04-25T18:02:21","5,26","102,44"],
    [28626,"2022-04-25T18:02:24","5,39","102,44"],
    [28627,"2022-04-25T18:04:19","5,18","97,93"],
    [28628,"2022-04-25T18:04:25","5,06","97,93"],
    [28629,"2022-04-25T18:06:24","4,95","90,44"],
    [28630,"2022-04-25T18:06:29","5,29","90,44"],
    [28631,"2022-04-25T18:08:25","5,63","88,82"],
    [28632,"2022-04-25T18:08:30","5,98","88,82"],
    [28633,"2022-04-25T18:10:31","5,93","81,4"],
    [28634,"2022-04-25T18:10:37","5,83","81,4"],
    [28635,"2022-04-25T18:12:35","6,37","88,51"],
    [28636,"2022-04-25T18:12:40","5,43","88,51"],
    [28637,"2022-04-25T18:14:46","5,4","79,26"],
    [28638,"2022-04-25T18:14:51","6,19","79,26"],
    [28639,"2022-04-25T18:16:50","6,23","87,89"],
    [28640,"2022-04-25T18:16:55","6,47","87,89"],
    [28641,"2022-04-25T18:18:54","6,6","81,7"],
    [28642,"2022-04-25T18:18:58","6,16","81,7"],
    [28643,"2022-04-25T18:21:01","6,09","77,02"],
    [28644,"2022-04-25T18:21:15","6,79","77,02"],
    [28645,"2022-04-25T18:23:15","6,72","73,36"],
    [28646,"2022-04-25T18:23:19","6,32","73,36"],
    [28647,"2022-04-25T18:25:16","7,06","80,1"],
    [28648,"2022-04-25T18:25:22","7,03","80,1"],
    [28649,"2022-04-25T18:27:22","7,47","75,59"],
    [28650,"2022-04-25T18:27:28","7,55","75,59"],
    [28651,"2022-04-25T18:29:23","8,47","76,73"],
    [28652,"2022-04-25T18:29:28","7,79","76,73"],
    [28653,"2022-04-25T18:31:26","8,04","74,07"],
    [28654,"2022-04-25T18:31:31","7,29","74,07"],
    [28655,"2022-04-25T18:33:30","6,98","72,87"],
    [28656,"2022-04-25T18:33:35","7,49","72,87"],
    [28657,"2022-04-25T18:35:42","7,46","68,73"],
    [28658,"2022-04-25T18:35:43","6,91","68,73"],
    [28659,"2022-04-25T18:37:38","7,66","62,94"],
    [28660,"2022-04-25T18:37:43","7,06","62,94"],
    [28661,"2022-04-25T18:39:41","8,41","66,5"],
    [28662,"2022-04-25T18:39:48","8,06","66,5"],
    [28663,"2022-04-25T18:41:54","8,06","59,03"],
    [28664,"2022-04-25T18:41:58","7,47","59,03"],
    [28665,"2022-04-25T18:43:54","8,48","56,66"],
    [28666,"2022-04-25T18:43:59","8,21","56,66"],
    [28667,"2022-04-25T18:45:56","8,17","60,84"],
    [28668,"2022-04-25T18:46:01","8,07","60,84"],
    [28669,"2022-04-25T18:47:56","8,48","51,72"],
    [28670,"2022-04-25T18:48:01","9,04","51,72"],
    [28671,"2022-04-25T18:49:59","8,51","55,7"],
    [28672,"2022-04-25T18:50:03","8,37","55,7"],
    [28673,"2022-04-25T18:52:02","8,34","58,93"],
    [28674,"2022-04-25T18:52:07","7,87","58,93"],
    [28675,"2022-04-25T18:54:01","8,29","56,03"],
    [28676,"2022-04-25T18:54:07","8,91","56,03"],
    [28677,"2022-04-25T18:56:05","7,5","60,67"],
    [28678,"2022-04-25T18:56:09","7,21","60,67"],
    [28679,"2022-04-25T18:58:10","7,19","64,84"],
    [28680,"2022-04-25T18:58:16","6,76","64,84"],
    [28681,"2022-04-25T19:00:15","7,74","63,22"],
    [28682,"2022-04-25T19:00:20","7,22","63,22"],
    [28683,"2022-04-25T19:02:17","6,6","69,68"],
    [28684,"2022-04-25T19:02:24","7,61","69,68"],
    [28685,"2022-04-25T19:04:17","7,3","60,97"],
    [28686,"2022-04-25T19:04:24","6,14","60,97"],
    [28687,"2022-04-25T19:06:22","6,9","66,73"],
    [28688,"2022-04-25T19:06:27","7,47","66,73"],
    [28689,"2022-04-25T19:08:26","6,82","62,38"],
    [28690,"2022-04-25T19:08:31","6,33","62,38"],
    [28691,"2022-04-25T19:10:28","6,29","55,73"],
    [28692,"2022-04-25T19:10:33","6,68","55,73"],
    [28693,"2022-04-25T19:12:45","6,62","59,98"],
    [28694,"2022-04-25T19:12:52","6,41","59,98"],
    [28695,"2022-04-25T19:14:49","6,34","48,55"],
    [28696,"2022-04-25T19:14:52","5,88","48,55"],
    [28697,"2022-04-25T19:16:50","6,26","50,12"],
    [28698,"2022-04-25T19:16:56","6,33","50,12"],
    [28699,"2022-04-25T19:18:52","6,22","46,55"],
    [28700,"2022-04-25T19:18:57","6,72","46,55"],
    [28701,"2022-04-25T19:20:54","6,33","47,7"],
    [28702,"2022-04-25T19:20:59","6,51","47,7"],
    [28703,"2022-04-25T19:23:04","6,56","41,99"],
    [28704,"2022-04-25T19:23:08","6,4","41,99"],
    [28705,"2022-04-25T19:24:59","6,78","51,84"],
    [28706,"2022-04-25T19:25:11","7,03","51,84"],
    [28707,"2022-04-25T19:27:06","6,96","42,62"],
    [28708,"2022-04-25T19:27:11","7,17","42,62"],
    [28709,"2022-04-25T19:29:09","7,31","48,46"],
    [28710,"2022-04-25T19:29:15","7,02","48,46"],
    [28711,"2022-04-25T19:31:15","7,03","43,58"],
    [28712,"2022-04-25T19:31:21","7,22","43,58"],
    [28713,"2022-04-25T19:33:16","7,26","48,41"],
    [28714,"2022-04-25T19:33:22","7,55","48,41"],
    [28715,"2022-04-25T19:35:19","6,41","43,06"],
    [28716,"2022-04-25T19:35:24","6,92","43,06"],
    [28717,"2022-04-25T19:37:23","5,95","31,32"],
    [28718,"2022-04-25T19:37:26","6,19","31,32"],
    [28719,"2022-04-25T19:39:27","6,17","42,86"],
    [28720,"2022-04-25T19:39:30","7,14","42,86"],
    [28721,"2022-04-25T19:41:31","7,21","40,18"],
    [28722,"2022-04-25T19:41:37","6,83","40,18"],
    [28723,"2022-04-25T19:43:33","6,9","36,15"],
    [28724,"2022-04-25T19:43:38","7,44","36,15"],
    [28725,"2022-04-25T19:45:37","8,6","42,38"],
    [28726,"2022-04-25T19:45:41","7,75","42,38"],
    [28727,"2022-04-25T19:47:48","7,67","38,52"],
    [28728,"2022-04-25T19:47:52","6,82","38,52"],
    [28729,"2022-04-25T19:49:48","8,44","41,59"],
    [28730,"2022-04-25T19:49:53","7,43","41,59"],
    [28731,"2022-04-25T19:51:51","7,05","32,44"],
    [28732,"2022-04-25T19:51:56","7,61","32,44"],
    [28733,"2022-04-25T19:53:56","7,36","43,88"],
    [28734,"2022-04-25T19:53:59","7,21","43,88"],
    [28735,"2022-04-25T19:55:54","6,69","41,84"],
    [28736,"2022-04-25T19:56:02","6,56","41,84"],
    [28737,"2022-04-25T19:58:09","6,48","28,54"],
    [28738,"2022-04-25T19:58:14","6,69","28,54"],
    [28739,"2022-04-25T20:00:13","7,05","18,4"],
    [28740,"2022-04-25T20:00:19","6,37","18,4"],
    [28741,"2022-04-25T20:02:19","6,28","37,25"],
    [28742,"2022-04-25T20:02:31","6,08","37,25"],
    [28743,"2022-04-25T20:04:21","7,08","44,08"],
    [28744,"2022-04-25T20:04:31","7,07","44,08"],
    [28745,"2022-04-25T20:06:25","7,29","47,77"],
    [28746,"2022-04-25T20:06:34","6,84","47,77"],
    [28747,"2022-04-25T20:08:31","7,19","42,09"],
    [28748,"2022-04-25T20:08:37","7,3","42,09"],
    [28749,"2022-04-25T20:10:46","7,22","38,19"],
    [28750,"2022-04-25T20:10:51","6,9","38,19"],
    [28751,"2022-04-25T20:12:55","6,95","36,9"],
    [28752,"2022-04-25T20:13:03","6,74","36,9"],
    [28753,"2022-04-25T20:15:02","6,62","29,11"],
    [28754,"2022-04-25T20:15:07","6,6","29,11"],
    [28755,"2022-04-25T20:17:08","6,58","25,74"],
    [28756,"2022-04-25T20:17:13","6,13","25,74"],
    [28757,"2022-04-25T20:19:09","6,12","16,69"],
    [28758,"2022-04-25T20:19:15","5,52","16,69"],
    [28759,"2022-04-25T20:21:15","5,87","20,53"],
    [28760,"2022-04-25T20:21:21","6,06","20,53"],
    [28761,"2022-04-25T20:23:20","5,3","16,6"],
    [28762,"2022-04-25T20:23:27","5,69","16,6"],
    [28763,"2022-04-25T20:25:25","5,27","19,93"],
    [28764,"2022-04-25T20:25:31","5,3","19,93"],
    [28765,"2022-04-25T20:27:37","5,37","22,01"],
    [28766,"2022-04-25T20:27:41","4,91","22,01"],
    [28767,"2022-04-25T20:29:36","5","24,39"],
    [28768,"2022-04-25T20:29:42","5,58","24,39"],
    [28769,"2022-04-25T20:31:41","5,8","29,09"],
    [28770,"2022-04-25T20:31:48","5,91","29,09"],
    [28771,"2022-04-25T20:33:45","5,2","33,19"],
    [28772,"2022-04-25T20:33:59","5,24","33,19"],
    [28773,"2022-04-25T20:35:48","4,73","27,84"],
    [28774,"2022-04-25T20:36:00","4,99","27,84"],
    [28775,"2022-04-25T20:38:00","4,86","32,88"],
    [28776,"2022-04-25T20:38:05","3,71","32,88"],
    [28777,"2022-04-25T20:40:06","3,72","42,07"],
    [28778,"2022-04-25T20:40:11","3,32","42,07"],
    [28779,"2022-04-25T20:42:09","3,14","34,91"],
    [28780,"2022-04-25T20:42:14","1,96","55,59"],
    [28781,"2022-04-25T20:44:13","2,55","22,7"],
    [28782,"2022-04-25T20:44:19","2,64","63,33"],
    [28783,"2022-04-25T20:46:19","2,44","56,88"],
    [28784,"2022-04-25T20:46:22","2,24","57,54"],
    [28785,"2022-04-25T20:48:22","2,32","57,54"],
    [28786,"2022-04-25T20:48:29","1,99","57,54"],
    [28787,"2022-04-25T20:50:27","1,76","72,39"],
    [28788,"2022-04-25T20:50:32","0,81","72,39"],
    [28789,"2022-04-25T20:52:30","1,42","13,04"],
    [28790,"2022-04-25T20:52:36","1,36","13,04"],
    [28791,"2022-04-25T20:54:32","2","22,54"],
    [28792,"2022-04-25T20:54:37","1,61","73,65"],
    [28793,"2022-04-25T20:56:36","1,35","49,35"],
    [28794,"2022-04-25T20:56:45","1,49","13,29"],
    [28795,"2022-04-25T20:58:40","1,8","13,29"],
    [28796,"2022-04-25T20:58:47","2,29","65,75"],
    [28797,"2022-04-25T20:59:59","2,05","67,96"],
    [28798,"2022-04-25T21:00:42","2,08","67,96"],
    [28799,"2022-04-25T21:00:47","1,96","51,48"],
    [28800,"2022-04-25T21:02:46","1,69","49,29"],
    [28801,"2022-04-25T21:02:51","2,59","49,29"],
    [28802,"2022-04-25T21:04:50","1,79","94,64"],
    [28803,"2022-04-25T21:04:53","2,3","82,03"],
    [28804,"2022-04-25T21:06:53","2,5","100,34"],
    [28805,"2022-04-25T21:06:59","2,6","78,37"],
    [28806,"2022-04-25T21:09:08","2,61","84,75"],
    [28807,"2022-04-25T21:09:13","3,2","84,75"],
    [28808,"2022-04-25T21:11:08","2,95","65,25"],
    [28809,"2022-04-25T21:11:13","2,7","65,25"],
    [28810,"2022-04-25T21:13:12","3,31","79,28"],
    [28811,"2022-04-25T21:13:19","3,09","79,28"],
    [28812,"2022-04-25T21:15:20","3,03","92,18"],
    [28813,"2022-04-25T21:15:27","2,7","92,18"],
    [28814,"2022-04-25T21:17:27","2,19","99,95"],
    [28815,"2022-04-25T21:17:32","2,85","99,95"],
    [28816,"2022-04-25T21:19:30","3,16","115,27"],
    [28817,"2022-04-25T21:19:36","2,29","115,27"],
    [28818,"2022-04-25T21:21:30","2,5","132,45"],
    [28819,"2022-04-25T21:21:37","2,56","132,45"],
    [28820,"2022-04-25T21:23:33","2,27","109,06"],
    [28821,"2022-04-25T21:23:37","2,39","109,06"],
    [28822,"2022-04-25T21:25:36","3,05","129,58"],
    [28823,"2022-04-25T21:25:43","2,74","129,58"],
    [28824,"2022-04-25T21:27:41","3,03","90,04"],
    [28825,"2022-04-25T21:27:45","3,31","90,04"],
    [28826,"2022-04-25T21:29:44","3,71","78,06"],
    [28827,"2022-04-25T21:29:56","4,17","78,06"],
    [28828,"2022-04-25T21:31:46","4,52","84,88"],
    [28829,"2022-04-25T21:32:01","4,61","84,88"],
    [28830,"2022-04-25T21:33:48","4,99","81,81"],
    [28831,"2022-04-25T21:34:04","5,07","81,81"],
    [28832,"2022-04-25T21:36:01","5,47","84,93"],
    [28833,"2022-04-25T21:36:07","5,27","84,93"],
    [28834,"2022-04-25T21:38:02","5,04","83,75"],
    [28835,"2022-04-25T21:38:07","5,58","83,75"],
    [28836,"2022-04-25T21:39:54","4,75","86,84"],
    [28837,"2022-04-25T21:40:11","4,87","86,84"],
    [28838,"2022-04-25T21:42:02","4,47","92,13"],
    [28839,"2022-04-25T21:42:18","4,22","92,13"],
    [28840,"2022-04-25T21:44:16","4,36","84,9"],
    [28841,"2022-04-25T21:44:22","5,09","84,9"],
    [28842,"2022-04-25T21:46:27","5,17","90,52"],
    [28843,"2022-04-25T21:46:32","4,82","90,52"],
    [28844,"2022-04-25T21:48:33","4,78","92,95"],
    [28845,"2022-04-25T21:48:38","4,71","92,95"],
    [28846,"2022-04-25T21:50:37","4,94","81,86"],
    [28847,"2022-04-25T21:50:41","4,88","81,86"],
    [28848,"2022-04-25T21:52:41","4,95","88,52"],
    [28849,"2022-04-25T21:52:44","5,14","88,52"],
    [28850,"2022-04-25T21:54:45","5,05","81,64"],
    [28851,"2022-04-25T21:54:50","4,9","81,64"],
    [28852,"2022-04-25T21:56:50","4,4","84,09"],
    [28853,"2022-04-25T21:56:56","4,46","84,09"],
    [28854,"2022-04-25T21:58:51","4,57","78,61"],
    [28855,"2022-04-25T21:58:57","4,62","78,61"],
    [28856,"2022-04-25T22:00:56","4,83","83,65"],
    [28857,"2022-04-25T22:01:01","4,47","83,65"],
    [28858,"2022-04-25T22:03:00","4,46","89,17"],
    [28859,"2022-04-25T22:03:06","4,25","89,17"],
    [28860,"2022-04-25T22:05:13","4,22","82,07"],
    [28861,"2022-04-25T22:05:18","4,51","82,07"],
    [28862,"2022-04-25T22:07:18","4,28","78,88"],
    [28863,"2022-04-25T22:07:23","4,02","78,88"],
    [28864,"2022-04-25T22:09:22","3,71","73,66"],
    [28865,"2022-04-25T22:09:27","4,24","73,66"],
    [28866,"2022-04-25T22:11:22","3,8","85,37"],
    [28867,"2022-04-25T22:11:29","3,67","85,37"],
    [28868,"2022-04-25T22:13:24","4","87,22"],
    [28869,"2022-04-25T22:13:29","3,55","87,22"],
    [28870,"2022-04-25T22:15:33","3,59","82,43"],
    [28871,"2022-04-25T22:15:44","3,31","82,43"],
    [28872,"2022-04-25T22:17:49","3,21","75,15"],
    [28873,"2022-04-25T22:17:53","3,95","75,15"],
    [28874,"2022-04-25T22:19:50","3,93","88,39"],
    [28875,"2022-04-25T22:19:56","3,49","88,39"],
    [28876,"2022-04-25T22:21:51","3,53","97,26"],
    [28877,"2022-04-25T22:22:02","3,64","97,26"],
    [28878,"2022-04-25T22:24:00","3,22","99,45"],
    [28879,"2022-04-25T22:24:05","3,48","99,45"],
    [28880,"2022-04-25T22:26:02","3,16","104,29"],
    [28881,"2022-04-25T22:26:07","3,13","104,29"],
    [28882,"2022-04-25T22:28:00","3,3","84,43"],
    [28883,"2022-04-25T22:28:07","3,76","84,43"],
    [28884,"2022-04-25T22:30:12","3,71","86,88"],
    [28885,"2022-04-25T22:30:21","3,56","86,88"],
    [28886,"2022-04-25T22:32:16","3,04","81,1"],
    [28887,"2022-04-25T22:32:21","3,8","81,1"],
    [28888,"2022-04-25T22:34:19","3,48","89,19"],
    [28889,"2022-04-25T22:34:23","4,02","89,19"],
    [28890,"2022-04-25T22:36:19","4,11","106,96"],
    [28891,"2022-04-25T22:36:24","4,23","106,96"],
    [28892,"2022-04-25T22:38:22","5,22","132,32"],
    [28893,"2022-04-25T22:38:27","4,98","132,32"],
    [28894,"2022-04-25T22:40:26","4,41","141,26"],
    [28895,"2022-04-25T22:40:30","4,71","141,26"],
    [28896,"2022-04-25T22:42:24","4,16","125,75"],
    [28897,"2022-04-25T22:42:32","4,55","125,75"],
    [28898,"2022-04-25T22:44:30","4,6","130,09"],
    [28899,"2022-04-25T22:44:35","5,2","130,09"],
    [28900,"2022-04-25T22:46:35","5,57","141,14"],
    [28901,"2022-04-25T22:46:39","5,41","141,14"],
    [28902,"2022-04-25T22:48:39","5,42","138,65"],
    [28903,"2022-04-25T22:48:44","5,92","138,65"],
    [28904,"2022-04-25T22:50:39","6,45","159,64"],
    [28905,"2022-04-25T22:50:47","7,06","159,64"],
    [28906,"2022-04-25T22:52:44","6,41","138,73"],
    [28907,"2022-04-25T22:52:48","5,3","138,73"],
    [28908,"2022-04-25T22:54:48","6,08","133,62"],
    [28909,"2022-04-25T22:54:53","6,5","133,62"],
    [28910,"2022-04-25T22:56:50","6,96","144,46"],
    [28911,"2022-04-25T22:56:56","5,85","144,46"],
    [28912,"2022-04-25T22:58:53","6,82","131,72"],
    [28913,"2022-04-25T22:58:58","6,54","131,72"],
    [28914,"2022-04-25T23:01:05","6,55","137,27"],
    [28915,"2022-04-25T23:01:11","5,86","137,27"],
    [28916,"2022-04-25T23:03:09","5,42","134,08"],
    [28917,"2022-04-25T23:03:15","5,34","134,08"],
    [28918,"2022-04-25T23:05:12","5,89","132,92"],
    [28919,"2022-04-25T23:05:18","5,67","132,92"],
    [28920,"2022-04-25T23:07:14","5,76","118,73"],
    [28921,"2022-04-25T23:07:19","6,3","118,73"],
    [28922,"2022-04-25T23:09:11","6,11","126,01"],
    [28923,"2022-04-25T23:09:20","5,54","126,01"],
    [28924,"2022-04-25T23:11:17","6,18","122,15"],
    [28925,"2022-04-25T23:11:23","6,28","122,15"],
    [28926,"2022-04-25T23:13:26","6,29","126,89"],
    [28927,"2022-04-25T23:13:31","6,45","126,89"],
    [28928,"2022-04-25T23:15:31","6,35","128,8"],
    [28929,"2022-04-25T23:15:36","7,33","128,8"],
    [28930,"2022-04-25T23:17:40","7,23","127,62"],
    [28931,"2022-04-25T23:17:43","7,01","127,62"],
    [28932,"2022-04-25T23:19:39","7,09","129,65"],
    [28933,"2022-04-25T23:19:45","7,3","129,65"],
    [28934,"2022-04-25T23:21:43","6,4","131,24"],
    [28935,"2022-04-25T23:21:48","6,51","131,24"],
    [28936,"2022-04-25T23:23:45","5,55","122,35"],
    [28937,"2022-04-25T23:23:52","6,14","122,35"],
    [28938,"2022-04-25T23:25:52","6,37","132,5"],
    [28939,"2022-04-25T23:26:04","6,78","132,5"],
    [28940,"2022-04-25T23:27:57","6,64","130,72"],
    [28941,"2022-04-25T23:28:06","6,06","130,72"],
    [28942,"2022-04-25T23:30:06","7,14","133,52"],
    [28943,"2022-04-25T23:30:12","6,59","133,52"],
    [28944,"2022-04-25T23:32:01","7,82","134,74"],
    [28945,"2022-04-25T23:32:14","7,06","134,74"],
    [28946,"2022-04-25T23:34:13","6,19","128,03"],
    [28947,"2022-04-25T23:34:19","5,62","128,03"],
    [28948,"2022-04-25T23:36:17","5,79","124,91"],
    [28949,"2022-04-25T23:36:22","5,83","124,91"],
    [28950,"2022-04-25T23:38:22","5,14","115,82"],
    [28951,"2022-04-25T23:38:28","4,96","115,82"],
    [28952,"2022-04-25T23:40:25","4,56","105,51"],
    [28953,"2022-04-25T23:40:30","4,54","105,51"],
    [28954,"2022-04-25T23:42:28","4,83","103,22"],
    [28955,"2022-04-25T23:42:33","5,02","103,22"],
    [28956,"2022-04-25T23:44:29","4,9","105,39"],
    [28957,"2022-04-25T23:44:35","5,39","105,39"],
    [28958,"2022-04-25T23:46:32","5,12","94,82"],
    [28959,"2022-04-25T23:46:36","4,88","94,82"],
    [28960,"2022-04-25T23:48:46","4,79","100,97"],
    [28961,"2022-04-25T23:48:49","4,41","100,97"],
    [28962,"2022-04-25T23:50:49","5,92","98,3"],
    [28963,"2022-04-25T23:50:54","6,43","98,3"],
    [28964,"2022-04-25T23:52:50","5,41","104,31"],
    [28965,"2022-04-25T23:52:58","5,34","104,31"],
    [28966,"2022-04-25T23:54:53","4,96","96,81"],
    [28967,"2022-04-25T23:54:59","5,07","96,81"],
    [28968,"2022-04-25T23:56:55","5,94","101,44"],
    [28969,"2022-04-25T23:57:01","5,86","101,44"],
    [28970,"2022-04-25T23:58:53","4,98","106,57"],
    [28971,"2022-04-25T23:59:04","4,94","106,57"],
    [28972,"2022-04-26T00:01:01","4,9","117,66"],
    [28973,"2022-04-26T00:01:08","4,65","117,66"],
    [28974,"2022-04-26T00:03:05","4,26","115,44"],
    [28975,"2022-04-26T00:03:11","4,09","115,44"],
    [28976,"2022-04-26T00:05:06","4,8","130,63"],
    [28977,"2022-04-26T00:05:12","4,51","130,63"],
    [28978,"2022-04-26T00:07:09","4,27","124,86"],
    [28979,"2022-04-26T00:07:14","4,75","124,86"],
    [28980,"2022-04-26T00:09:12","3,25","110,15"],
    [28981,"2022-04-26T00:09:17","4,28","110,15"],
    [28982,"2022-04-26T00:11:17","4,34","116,86"],
    [28983,"2022-04-26T00:11:21","4,97","116,86"],
    [28984,"2022-04-26T00:13:21","5,27","115,15"],
    [28985,"2022-04-26T00:13:29","4,41","115,15"],
    [28986,"2022-04-26T00:15:27","5,15","128,58"],
    [28987,"2022-04-26T00:15:32","4,64","128,58"],
    [28988,"2022-04-26T00:17:48","4,61","135,23"],
    [28989,"2022-04-26T00:17:52","5,34","135,23"],
    [28990,"2022-04-26T00:19:49","4,31","140,96"],
    [28991,"2022-04-26T00:19:56","4,81","140,96"],
    [28992,"2022-04-26T00:21:55","4,52","121,28"],
    [28993,"2022-04-26T00:22:01","3,84","121,28"],
    [28994,"2022-04-26T00:23:56","4,23","124,9"],
    [28995,"2022-04-26T00:24:02","4,35","124,9"],
    [28996,"2022-04-26T00:26:00","4,6","105,63"],
    [28997,"2022-04-26T00:26:04","5,06","105,63"],
    [28998,"2022-04-26T00:28:03","4,81","108,44"],
    [28999,"2022-04-26T00:28:16","4,61","108,44"],
    [29000,"2022-04-26T00:30:09","4,52","119,83"],
    [29001,"2022-04-26T00:30:17","4,43","119,83"],
    [29002,"2022-04-26T00:32:14","4,78","102,9"],
    [29003,"2022-04-26T00:32:19","5,37","102,9"],
    [29004,"2022-04-26T00:34:16","4,55","105,25"],
    [29005,"2022-04-26T00:34:31","4,82","105,25"],
    [29006,"2022-04-26T00:36:27","4,39","115,9"],
    [29007,"2022-04-26T00:36:34","5,13","115,9"],
    [29008,"2022-04-26T00:38:29","5,5","104,18"],
    [29009,"2022-04-26T00:38:35","5,63","104,18"],
    [29010,"2022-04-26T00:40:29","4,73","106,27"],
    [29011,"2022-04-26T00:40:35","5,34","106,27"],
    [29012,"2022-04-26T00:42:31","5,51","105,12"],
    [29013,"2022-04-26T00:42:35","5,83","105,12"],
    [29014,"2022-04-26T00:44:31","5,12","100,87"],
    [29015,"2022-04-26T00:44:36","5,46","100,87"],
    [29016,"2022-04-26T00:46:34","5,8","112,64"],
    [29017,"2022-04-26T00:46:40","6,41","112,64"],
    [29018,"2022-04-26T00:48:39","5,29","113,87"],
    [29019,"2022-04-26T00:48:44","5,74","113,87"],
    [29020,"2022-04-26T00:50:42","6,25","123,33"],
    [29021,"2022-04-26T00:50:48","5,44","123,33"],
    [29022,"2022-04-26T00:52:48","6,05","121,6"],
    [29023,"2022-04-26T00:52:52","5,66","121,6"],
    [29024,"2022-04-26T00:54:51","5,45","116,97"],
    [29025,"2022-04-26T00:54:56","5,21","116,97"],
    [29026,"2022-04-26T00:56:54","5,07","126,71"],
    [29027,"2022-04-26T00:56:58","4,6","126,71"],
    [29028,"2022-04-26T00:59:00","4,64","123,16"],
    [29029,"2022-04-26T00:59:05","4,88","123,16"],
    [29030,"2022-04-26T01:01:02","5,19","126,17"],
    [29031,"2022-04-26T01:01:07","4,7","126,17"],
    [29032,"2022-04-26T01:03:05","4,89","134,09"],
    [29033,"2022-04-26T01:03:11","5,57","134,09"],
    [29034,"2022-04-26T01:05:07","6,02","128,26"],
    [29035,"2022-04-26T01:05:11","5,98","128,26"],
    [29036,"2022-04-26T01:07:09","5,11","136,84"],
    [29037,"2022-04-26T01:07:14","5,55","136,84"],
    [29038,"2022-04-26T01:09:09","5,67","132,17"],
    [29039,"2022-04-26T01:09:14","4,83","132,17"],
    [29040,"2022-04-26T01:11:13","4,52","129,99"],
    [29041,"2022-04-26T01:11:18","5,2","129,99"],
    [29042,"2022-04-26T01:13:13","4,69","124,12"],
    [29043,"2022-04-26T01:13:19","4,85","124,12"],
    [29044,"2022-04-26T01:15:22","4,92","120,37"],
    [29045,"2022-04-26T01:15:29","5,58","120,37"],
    [29046,"2022-04-26T01:17:27","5,8","130,41"],
    [29047,"2022-04-26T01:17:32","5,34","130,41"],
    [29048,"2022-04-26T01:19:29","5,99","128,5"],
    [29049,"2022-04-26T01:19:35","6,29","128,5"],
    [29050,"2022-04-26T01:21:33","6,23","113,46"],
    [29051,"2022-04-26T01:21:38","5,7","113,46"],
    [29052,"2022-04-26T01:23:37","6,05","110,65"],
    [29053,"2022-04-26T01:23:41","6,18","110,65"],
    [29054,"2022-04-26T01:25:41","6,05","107,93"],
    [29055,"2022-04-26T01:25:47","5,44","107,93"],
    [29056,"2022-04-26T01:27:46","6,38","102,98"],
    [29057,"2022-04-26T01:27:54","6,1","102,98"],
    [29058,"2022-04-26T01:29:53","6,55","96,21"],
    [29059,"2022-04-26T01:29:58","6,78","96,21"],
    [29060,"2022-04-26T01:31:56","7,67","93,1"],
    [29061,"2022-04-26T01:32:02","7,71","93,1"],
    [29062,"2022-04-26T01:33:58","7,17","91,15"],
    [29063,"2022-04-26T01:34:04","7,98","91,15"],
    [29064,"2022-04-26T01:36:02","7,29","86,15"],
    [29065,"2022-04-26T01:36:08","7,39","86,15"],
    [29066,"2022-04-26T01:38:05","7,42","95,49"],
    [29067,"2022-04-26T01:38:09","7,26","95,49"],
    [29068,"2022-04-26T01:40:06","6,43","90,75"],
    [29069,"2022-04-26T01:40:10","6,13","90,75"],
    [29070,"2022-04-26T01:42:06","5,68","93,94"],
    [29071,"2022-04-26T01:42:11","6,54","93,94"],
    [29072,"2022-04-26T01:44:09","5,56","80,09"],
    [29073,"2022-04-26T01:44:14","4,81","80,09"],
    [29074,"2022-04-26T01:46:26","4,78","63,67"],
    [29075,"2022-04-26T01:46:31","4,62","63,67"],
    [29076,"2022-04-26T01:48:27","4,45","72,36"],
    [29077,"2022-04-26T01:48:32","4,03","72,36"],
    [29078,"2022-04-26T01:50:31","3,9","69,57"],
    [29079,"2022-04-26T01:50:47","4,6","69,57"],
    [29080,"2022-04-26T01:52:46","4,81","87,58"],
    [29081,"2022-04-26T01:52:52","4,79","87,58"],
    [29082,"2022-04-26T01:54:51","4,75","81,01"],
    [29083,"2022-04-26T01:54:57","4,16","81,6"],
    [29084,"2022-04-26T01:56:55","4,76","84,45"],
    [29085,"2022-04-26T01:57:00","4,65","84,45"],
    [29086,"2022-04-26T01:58:57","4,37","72,93"],
    [29087,"2022-04-26T01:59:03","4,54","72,93"],
    [29088,"2022-04-26T02:00:58","4,75","84,12"],
    [29089,"2022-04-26T02:01:03","4,23","84,12"],
    [29090,"2022-04-26T02:03:06","4,18","96,94"],
    [29091,"2022-04-26T02:03:11","4,54","96,94"],
    [29092,"2022-04-26T02:05:06","4,22","101,9"],
    [29093,"2022-04-26T02:05:12","4,39","101,9"],
    [29094,"2022-04-26T02:07:12","4,61","111,77"],
    [29095,"2022-04-26T02:07:17","4,65","111,77"],
    [29096,"2022-04-26T02:09:15","3,81","110,7"],
    [29097,"2022-04-26T02:09:18","4,29","110,7"],
    [29098,"2022-04-26T02:11:13","2,93","120,48"],
    [29099,"2022-04-26T02:11:19","3,28","120,48"],
    [29100,"2022-04-26T02:13:17","2,79","108,34"],
    [29101,"2022-04-26T02:13:22","2,42","108,34"],
    [29102,"2022-04-26T02:15:24","2,35","116,89"],
    [29103,"2022-04-26T02:15:30","2,69","116,89"],
    [29104,"2022-04-26T02:17:25","2,51","101,53"],
    [29105,"2022-04-26T02:17:32","2,21","101,53"],
    [29106,"2022-04-26T02:19:28","2,61","161,55"],
    [29107,"2022-04-26T02:19:33","1,92","161,55"],
    [29108,"2022-04-26T02:21:23","1,94","123,64"],
    [29109,"2022-04-26T02:21:35","2,63","123,64"],
    [29110,"2022-04-26T02:23:30","1,85","79,92"],
    [29111,"2022-04-26T02:23:35","2,16","79,92"],
    [29112,"2022-04-26T02:25:32","3,42","91,22"],
    [29113,"2022-04-26T02:25:37","2,87","91,22"],
    [29114,"2022-04-26T02:27:32","3,4","102,84"],
    [29115,"2022-04-26T02:27:38","3,9","102,84"],
    [29116,"2022-04-26T02:29:35","3,02","95,68"],
    [29117,"2022-04-26T02:29:41","3,14","95,68"],
    [29118,"2022-04-26T02:31:39","3,03","70,24"],
    [29119,"2022-04-26T02:31:41","3,71","70,24"],
    [29120,"2022-04-26T02:33:37","3,22","89,7"],
    [29121,"2022-04-26T02:33:43","3,04","89,7"],
    [29122,"2022-04-26T02:35:39","3,44","95,39"],
    [29123,"2022-04-26T02:35:44","3,42","95,39"],
    [29124,"2022-04-26T02:37:43","3,86","114,55"],
    [29125,"2022-04-26T02:37:48","4,28","114,55"],
    [29126,"2022-04-26T02:39:44","5,98","109,17"],
    [29127,"2022-04-26T02:39:49","5,25","109,17"],
    [29128,"2022-04-26T02:41:47","7,24","108,05"],
    [29129,"2022-04-26T02:41:53","7,79","108,05"],
    [29130,"2022-04-26T02:43:53","5,44","125,1"],
    [29131,"2022-04-26T02:43:56","4,96","125,1"],
    [29132,"2022-04-26T02:45:52","5,22","103,3"],
    [29133,"2022-04-26T02:45:58","5,16","103,3"],
    [29134,"2022-04-26T02:47:55","4,95","92,24"],
    [29135,"2022-04-26T02:48:01","5,82","92,24"],
    [29136,"2022-04-26T02:49:50","6,39","90,1"],
    [29137,"2022-04-26T02:50:01","5,04","90,1"],
    [29138,"2022-04-26T02:51:58","9,65","102,32"],
    [29139,"2022-04-26T02:52:04","8,33","102,32"],
    [29140,"2022-04-26T02:54:04","10,56","113,82"],
    [29141,"2022-04-26T02:54:10","12","113,82"],
    [29142,"2022-04-26T02:56:06","11,86","110,9"],
    [29143,"2022-04-26T02:56:10","11,77","110,9"],
    [29144,"2022-04-26T02:58:09","10,61","105,99"],
    [29145,"2022-04-26T02:58:14","11,42","105,99"],
    [29146,"2022-04-26T03:00:08","11,44","116"],
    [29147,"2022-04-26T03:00:14","11","116"],
    [29148,"2022-04-26T03:02:11","10,66","113,66"],
    [29149,"2022-04-26T03:02:16","11,91","113,66"],
    [29150,"2022-04-26T03:04:14","13,46","107,25"],
    [29151,"2022-04-26T03:04:20","13,04","107,25"],
    [29152,"2022-04-26T03:06:16","12,51","103,64"],
    [29153,"2022-04-26T03:06:21","13,33","103,64"],
    [29154,"2022-04-26T03:08:18","12,79","111,13"],
    [29155,"2022-04-26T03:08:23","11,46","111,13"],
    [29156,"2022-04-26T03:10:20","10,78","115,32"],
    [29157,"2022-04-26T03:10:26","10,16","115,32"],
    [29158,"2022-04-26T03:12:25","11,63","120"],
    [29159,"2022-04-26T03:12:29","12,24","120"],
    [29160,"2022-04-26T03:14:26","9,96","122,61"],
    [29161,"2022-04-26T03:14:31","10,8","122,61"],
    [29162,"2022-04-26T03:16:28","12,34","114,14"],
    [29163,"2022-04-26T03:16:34","11,27","114,14"],
    [29164,"2022-04-26T03:18:30","9,93","120,23"],
    [29165,"2022-04-26T03:18:36","9,87","120,23"],
    [29166,"2022-04-26T03:20:33","11,28","118,96"],
    [29167,"2022-04-26T03:20:39","10,1","118,96"],
    [29168,"2022-04-26T03:22:39","12,78","111,98"],
    [29169,"2022-04-26T03:22:45","10,8","111,98"],
    [29170,"2022-04-26T03:24:41","11,55","115,89"],
    [29171,"2022-04-26T03:24:47","11,63","115,89"],
    [29172,"2022-04-26T03:26:41","11,64","119,99"],
    [29173,"2022-04-26T03:26:47","11,36","119,99"],
    [29174,"2022-04-26T03:28:43","13,64","109,67"],
    [29175,"2022-04-26T03:28:49","13,66","109,67"],
    [29176,"2022-04-26T03:30:45","13,8","106,26"],
    [29177,"2022-04-26T03:30:51","13,32","106,26"],
    [29178,"2022-04-26T03:32:47","12,59","112,28"],
    [29179,"2022-04-26T03:32:52","13","112,28"],
    [29180,"2022-04-26T03:34:48","13,96","114,1"],
    [29181,"2022-04-26T03:34:53","14,08","114,1"],
    [29182,"2022-04-26T03:36:51","14,32","106,7"],
    [29183,"2022-04-26T03:36:57","13,19","106,7"],
    [29184,"2022-04-26T03:38:55","13,5","114,62"],
    [29185,"2022-04-26T03:38:59","14,18","114,62"],
    [29186,"2022-04-26T03:40:54","11,66","110,42"],
    [29187,"2022-04-26T03:41:00","13,11","110,42"],
    [29188,"2022-04-26T03:42:58","14,03","105,97"],
    [29189,"2022-04-26T03:43:10","14,9","105,97"],
    [29190,"2022-04-26T03:45:14","14,96","116,28"],
    [29191,"2022-04-26T03:45:21","14,18","116,28"],
    [29192,"2022-04-26T03:47:21","15,09","105,96"],
    [29193,"2022-04-26T03:47:36","16,93","105,96"],
    [29194,"2022-04-26T03:49:26","14,93","107,25"],
    [29195,"2022-04-26T03:49:39","13,69","107,25"],
    [29196,"2022-04-26T03:51:31","14,12","110,13"],
    [29197,"2022-04-26T03:51:49","15,89","110,13"],
    [29198,"2022-04-26T03:53:47","14,91","111,53"],
    [29199,"2022-04-26T03:53:52","15,33","111,53"],
    [29200,"2022-04-26T03:55:49","16,43","101,22"],
    [29201,"2022-04-26T03:55:54","16,21","101,22"],
    [29202,"2022-04-26T03:57:48","16,11","105,79"],
    [29203,"2022-04-26T03:57:55","15,54","105,79"],
    [29204,"2022-04-26T03:59:52","17,16","100,15"],
    [29205,"2022-04-26T03:59:58","17,66","100,15"],
    [29206,"2022-04-26T04:02:01","17,6","105,5"],
    [29207,"2022-04-26T04:02:05","15,6","105,5"],
    [29208,"2022-04-26T04:04:00","15,7","106,68"],
    [29209,"2022-04-26T04:04:06","14,17","106,68"],
    [29210,"2022-04-26T04:06:01","14,82","109,87"],
    [29211,"2022-04-26T04:06:06","13,91","109,87"],
    [29212,"2022-04-26T04:08:02","15,78","104,66"],
    [29213,"2022-04-26T04:08:08","15,18","104,66"],
    [29214,"2022-04-26T04:10:06","12,52","103,18"],
    [29215,"2022-04-26T04:10:13","15,29","103,18"],
    [29216,"2022-04-26T04:12:08","15,48","95,8"],
    [29217,"2022-04-26T04:12:14","14,91","95,8"],
    [29218,"2022-04-26T04:14:12","14,84","101,8"],
    [29219,"2022-04-26T04:14:20","13,64","101,8"],
    [29220,"2022-04-26T04:16:11","15,39","97,54"],
    [29221,"2022-04-26T04:16:21","16,13","97,54"],
    [29222,"2022-04-26T04:18:18","16,03","98,66"],
    [29223,"2022-04-26T04:18:23","16,63","98,66"],
    [29224,"2022-04-26T04:20:22","14,13","102,02"],
    [29225,"2022-04-26T04:20:27","15,28","102,02"],
    [29226,"2022-04-26T04:22:26","12,34","97,71"],
    [29227,"2022-04-26T04:22:32","12,63","97,71"],
    [29228,"2022-04-26T04:24:28","15,92","93,64"],
    [29229,"2022-04-26T04:24:33","14,58","93,64"],
    [29230,"2022-04-26T04:26:30","14,24","97,22"],
    [29231,"2022-04-26T04:26:35","16,09","97,22"],
    [29232,"2022-04-26T04:28:34","13,55","90,23"],
    [29233,"2022-04-26T04:28:40","14,16","90,23"],
    [29234,"2022-04-26T04:30:39","12,64","98,09"],
    [29235,"2022-04-26T04:30:44","13,52","98,09"],
    [29236,"2022-04-26T04:32:40","15,25","94,82"],
    [29237,"2022-04-26T04:32:45","15,69","94,82"],
    [29238,"2022-04-26T04:34:41","14,52","102,15"],
    [29239,"2022-04-26T04:34:47","13,99","102,15"],
    [29240,"2022-04-26T04:36:46","16,35","95,32"],
    [29241,"2022-04-26T04:36:54","15,82","95,32"],
    [29242,"2022-04-26T04:38:50","15,42","92,11"],
    [29243,"2022-04-26T04:38:57","16,43","92,11"],
    [29244,"2022-04-26T04:40:55","16,83","85,99"],
    [29245,"2022-04-26T04:41:00","17,21","85,99"],
    [29246,"2022-04-26T04:43:00","14,76","89,27"],
    [29247,"2022-04-26T04:43:04","14,11","89,27"],
    [29248,"2022-04-26T04:45:02","14,77","92,98"],
    [29249,"2022-04-26T04:45:08","13,95","92,98"],
    [29250,"2022-04-26T04:47:08","13,08","89,88"],
    [29251,"2022-04-26T04:47:13","12,71","89,88"],
    [29252,"2022-04-26T04:49:12","16,02","93,48"],
    [29253,"2022-04-26T04:49:15","14,87","93,48"],
    [29254,"2022-04-26T04:51:15","14,23","91,2"],
    [29255,"2022-04-26T04:51:21","14,37","91,2"],
    [29256,"2022-04-26T04:53:20","13,78","88,46"],
    [29257,"2022-04-26T04:53:23","14,1","88,46"],
    [29258,"2022-04-26T04:55:22","14,28","93,4"],
    [29259,"2022-04-26T04:55:26","14,65","93,4"],
    [29260,"2022-04-26T04:57:22","14,32","90,62"],
    [29261,"2022-04-26T04:57:27","15,16","90,62"],
    [29262,"2022-04-26T04:59:27","13,65","94,01"],
    [29263,"2022-04-26T04:59:32","15,36","94,01"],
    [29264,"2022-04-26T05:01:27","14,66","98,24"],
    [29265,"2022-04-26T05:01:32","13,14","98,24"],
    [29266,"2022-04-26T05:03:31","14,55","95,7"],
    [29267,"2022-04-26T05:03:36","14,7","95,7"],
    [29268,"2022-04-26T05:05:36","15,24","97,44"],
    [29269,"2022-04-26T05:05:42","15,9","97,44"],
    [29270,"2022-04-26T05:07:41","12,88","92,67"],
    [29271,"2022-04-26T05:07:45","13,63","92,67"],
    [29272,"2022-04-26T05:09:43","12,9","95,84"],
    [29273,"2022-04-26T05:09:47","11,83","95,84"],
    [29274,"2022-04-26T05:11:43","12,12","90,39"],
    [29275,"2022-04-26T05:11:48","12,57","90,39"],
    [29276,"2022-04-26T05:13:42","15,22","90,18"],
    [29277,"2022-04-26T05:13:48","15,2","89,11"],
    [29278,"2022-04-26T05:15:43","11,6","76,3"],
    [29279,"2022-04-26T05:15:49","11,11","76,3"],
    [29280,"2022-04-26T05:17:49","14,13","85,87"],
    [29281,"2022-04-26T05:17:51","13,16","85,87"],
    [29282,"2022-04-26T05:19:51","12,75","85,17"],
    [29283,"2022-04-26T05:19:57","11,27","85,17"],
    [29284,"2022-04-26T05:21:51","12,63","90,42"],
    [29285,"2022-04-26T05:21:58","12,14","81,01"],
    [29286,"2022-04-26T05:23:54","12,76","90,2"],
    [29287,"2022-04-26T05:23:59","13,05","90,2"],
    [29288,"2022-04-26T05:25:55","15,25","90,89"],
    [29289,"2022-04-26T05:26:00","12,7","88,06"],
    [29290,"2022-04-26T05:27:55","14,57","85,62"],
    [29291,"2022-04-26T05:28:00","14,38","85,62"],
    [29292,"2022-04-26T05:29:59","15,21","88,49"],
    [29293,"2022-04-26T05:30:04","14,7","88,49"],
    [29294,"2022-04-26T05:32:02","15,88","91,32"],
    [29295,"2022-04-26T05:32:06","14,98","91,32"],
    [29296,"2022-04-26T05:34:02","14,45","94,66"],
    [29297,"2022-04-26T05:34:09","15,2","94,66"],
    [29298,"2022-04-26T05:36:05","16,39","92,36"],
    [29299,"2022-04-26T05:36:10","14,89","92,36"],
    [29300,"2022-04-26T05:38:10","15,49","89,85"],
    [29301,"2022-04-26T05:38:16","15,71","100,63"],
    [29302,"2022-04-26T05:40:14","16,07","94,91"],
    [29303,"2022-04-26T05:40:18","14,88","94,91"],
    [29304,"2022-04-26T05:42:12","15,15","99,04"],
    [29305,"2022-04-26T05:42:18","15,89","99,04"],
    [29306,"2022-04-26T05:44:16","15,85","89,54"],
    [29307,"2022-04-26T05:44:23","17,1","89,54"],
    [29308,"2022-04-26T05:46:19","19,95","81,51"],
    [29309,"2022-04-26T05:46:23","18,37","81,51"],
    [29310,"2022-04-26T05:48:22","19,59","85,42"],
    [29311,"2022-04-26T05:48:30","18,7","85,42"],
    [29312,"2022-04-26T05:50:26","17,77","78,83"],
    [29313,"2022-04-26T05:50:30","16,97","78,83"],
    [29314,"2022-04-26T05:52:25","16,28","76,01"],
    [29315,"2022-04-26T05:52:31","16,58","76,01"],
    [29316,"2022-04-26T05:54:26","17,13","77,22"],
    [29317,"2022-04-26T05:54:31","15,29","77,22"],
    [29318,"2022-04-26T05:56:35","15,33","81,45"],
    [29319,"2022-04-26T05:56:48","17,6","81,45"],
    [29320,"2022-04-26T05:58:45","14,47","71,61"],
    [29321,"2022-04-26T05:58:52","16,47","71,61"],
    [29322,"2022-04-26T06:00:38","15,14","74,79"],
    [29323,"2022-04-26T06:00:52","17,45","74,79"],
    [29324,"2022-04-26T06:02:39","18,34","72,88"],
    [29325,"2022-04-26T06:02:55","18,06","72,88"],
    [29326,"2022-04-26T06:04:52","17,99","75,53"],
    [29327,"2022-04-26T06:04:58","17,81","75,53"],
    [29328,"2022-04-26T06:06:56","15,71","71,88"],
    [29329,"2022-04-26T06:07:00","16,19","71,88"],
    [29330,"2022-04-26T06:09:08","16,11","74,37"],
    [29331,"2022-04-26T06:09:12","14,82","74,37"],
    [29332,"2022-04-26T06:11:08","14,54","73,25"],
    [29333,"2022-04-26T06:11:13","16,37","73,25"],
    [29334,"2022-04-26T06:13:09","16,01","75,97"],
    [29335,"2022-04-26T06:13:15","16,95","75,97"],
    [29336,"2022-04-26T06:15:10","14,07","71,73"],
    [29337,"2022-04-26T06:15:15","14,3","71,73"],
    [29338,"2022-04-26T06:17:13","13,82","75,3"],
    [29339,"2022-04-26T06:17:20","14,84","75,3"],
    [29340,"2022-04-26T06:19:19","11,95","73,26"],
    [29341,"2022-04-26T06:19:25","10,65","73,26"],
    [29342,"2022-04-26T06:21:22","15,62","71,05"],
    [29343,"2022-04-26T06:21:27","14,71","71,05"],
    [29344,"2022-04-26T06:23:27","14,15","73,98"],
    [29345,"2022-04-26T06:23:29","14,21","73,98"],
    [29346,"2022-04-26T06:25:29","13,6","67,59"],
    [29347,"2022-04-26T06:25:34","14,04","67,59"],
    [29348,"2022-04-26T06:27:31","15,85","72,49"],
    [29349,"2022-04-26T06:27:36","13,8","72,49"],
    [29350,"2022-04-26T06:29:32","15,15","76,99"],
    [29351,"2022-04-26T06:29:37","15,01","76,99"],
    [29352,"2022-04-26T06:31:33","15,64","72,44"],
    [29353,"2022-04-26T06:31:38","13,94","72,44"],
    [29354,"2022-04-26T06:33:34","16,2","69,41"],
    [29355,"2022-04-26T06:33:39","14,77","69,41"],
    [29356,"2022-04-26T06:35:37","12,8","72,15"],
    [29357,"2022-04-26T06:35:42","15,12","72,15"],
    [29358,"2022-04-26T06:37:37","14,98","68,61"],
    [29359,"2022-04-26T06:37:42","15","68,61"],
    [29360,"2022-04-26T06:39:40","17,37","73,22"],
    [29361,"2022-04-26T06:39:45","15,99","73,22"],
    [29362,"2022-04-26T06:41:44","16,8","65,16"],
    [29363,"2022-04-26T06:41:49","17,24","65,16"],
    [29364,"2022-04-26T06:43:43","13,1","66,89"],
    [29365,"2022-04-26T06:43:49","13,95","66,89"],
    [29366,"2022-04-26T06:45:49","14,87","61,43"],
    [29367,"2022-04-26T06:45:54","15,14","61,43"],
    [29368,"2022-04-26T06:47:50","15,47","65,44"],
    [29369,"2022-04-26T06:47:55","16,63","65,44"],
    [29370,"2022-04-26T06:49:49","12,06","66,5"],
    [29371,"2022-04-26T06:49:55","14,53","66,5"],
    [29372,"2022-04-26T06:51:51","14,86","60,38"],
    [29373,"2022-04-26T06:52:01","13,19","64,08"],
    [29374,"2022-04-26T06:54:00","14,68","67,76"],
    [29375,"2022-04-26T06:54:05","16,69","67,76"],
    [29376,"2022-04-26T06:56:02","13,79","59,87"],
    [29377,"2022-04-26T06:56:06","13,03","59,87"],
    [29378,"2022-04-26T06:58:04","13,91","60,83"],
    [29379,"2022-04-26T06:58:09","16,15","58,75"],
    [29380,"2022-04-26T07:00:07","13,88","56,8"],
    [29381,"2022-04-26T07:00:12","13,79","56,8"],
    [29382,"2022-04-26T07:02:06","16,06","60,44"],
    [29383,"2022-04-26T07:02:12","16,24","55,37"],
    [29384,"2022-04-26T07:04:11","14,03","58,49"],
    [29385,"2022-04-26T07:04:15","14,47","58,49"],
    [29386,"2022-04-26T07:06:12","16,61","64,53"],
    [29387,"2022-04-26T07:06:18","17,26","64,53"],
    [29388,"2022-04-26T07:08:13","15,29","57,99"],
    [29389,"2022-04-26T07:08:18","15,35","57,99"],
    [29390,"2022-04-26T07:10:17","16,91","57,99"],
    [29391,"2022-04-26T07:10:22","18,38","58,88"],
    [29392,"2022-04-26T07:12:17","14,79","59,14"],
    [29393,"2022-04-26T07:12:23","13,72","54,29"],
    [29394,"2022-04-26T07:14:20","15,41","57,04"],
    [29395,"2022-04-26T07:14:24","17,05","57,04"],
    [29396,"2022-04-26T07:16:22","16,38","62,62"],
    [29397,"2022-04-26T07:16:27","18,28","63,17"],
    [29398,"2022-04-26T07:18:21","16,8","58,83"],
    [29399,"2022-04-26T07:18:28","15,97","58,83"],
    [29400,"2022-04-26T07:20:25","17,15","52,53"],
    [29401,"2022-04-26T07:20:29","16,29","60,93"],
    [29402,"2022-04-26T07:22:28","16,47","61,92"],
    [29403,"2022-04-26T07:22:31","15,59","61,92"],
    [29404,"2022-04-26T07:24:31","14,41","54,6"],
    [29405,"2022-04-26T07:24:35","14,05","54,6"],
    [29406,"2022-04-26T07:26:32","15,83","57,89"],
    [29407,"2022-04-26T07:26:36","14,39","57,89"],
    [29408,"2022-04-26T07:28:36","14,63","53,37"],
    [29409,"2022-04-26T07:28:38","13,11","53,37"],
    [29410,"2022-04-26T07:30:36","13,64","60,52"],
    [29411,"2022-04-26T07:30:39","14,25","60,52"],
    [29412,"2022-04-26T07:32:37","13,34","57,91"],
    [29413,"2022-04-26T07:32:42","11,57","57,91"],
    [29414,"2022-04-26T07:34:38","15,59","61,95"],
    [29415,"2022-04-26T07:34:42","14,09","61,95"],
    [29416,"2022-04-26T07:36:40","14,85","58,36"],
    [29417,"2022-04-26T07:36:45","16,1","58,36"],
    [29418,"2022-04-26T07:38:45","15,72","62,8"],
    [29419,"2022-04-26T07:38:56","13,78","62,8"],
    [29420,"2022-04-26T07:40:54","14,59","59,22"],
    [29421,"2022-04-26T07:40:58","15,35","59,22"],
    [29422,"2022-04-26T07:42:56","12,84","49,86"],
    [29423,"2022-04-26T07:43:00","11,84","49,86"],
    [29424,"2022-04-26T07:44:59","15,87","58,54"],
    [29425,"2022-04-26T07:45:02","15,29","58,54"],
    [29426,"2022-04-26T07:47:01","13,57","53,41"],
    [29427,"2022-04-26T07:47:08","14,01","53,41"],
    [29428,"2022-04-26T07:49:05","13,71","50,24"],
    [29429,"2022-04-26T07:49:08","12,57","50,24"],
    [29430,"2022-04-26T07:51:06","10,6","55,08"],
    [29431,"2022-04-26T07:51:11","11,02","55,08"],
    [29432,"2022-04-26T07:53:06","12,25","51,48"],
    [29433,"2022-04-26T07:53:12","11,51","51,48"],
    [29434,"2022-04-26T07:55:11","11,6","48,2"],
    [29435,"2022-04-26T07:55:17","13,66","48,2"],
    [29436,"2022-04-26T07:57:17","11,97","52,8"],
    [29437,"2022-04-26T07:57:24","12,51","52,8"],
    [29438,"2022-04-26T07:59:21","10,37","54,01"],
    [29439,"2022-04-26T07:59:25","11,73","54,01"],
    [29440,"2022-04-26T08:01:21","12,48","49,03"],
    [29441,"2022-04-26T08:01:26","12,79","49,03"],
    [29442,"2022-04-26T08:03:26","11,39","54,93"],
    [29443,"2022-04-26T08:03:32","10,62","54,93"],
    [29444,"2022-04-26T08:05:25","11,56","57,98"],
    [29445,"2022-04-26T08:05:33","10,8","57,98"],
    [29446,"2022-04-26T08:07:30","11,1","60,1"],
    [29447,"2022-04-26T08:07:34","10,66","60,1"],
    [29448,"2022-04-26T08:09:32","11,5","48,35"],
    [29449,"2022-04-26T08:09:52","11,32","48,35"],
    [29450,"2022-04-26T08:11:35","10,67","61,1"],
    [29451,"2022-04-26T08:11:52","12,84","61,1"],
    [29452,"2022-04-26T08:13:52","10,86","62,48"],
    [29453,"2022-04-26T08:13:59","11,16","64,93"],
    [29454,"2022-04-26T08:15:57","11,08","59,35"],
    [29455,"2022-04-26T08:16:02","8,31","59,35"],
    [29456,"2022-04-26T08:17:59","10,67","54,21"],
    [29457,"2022-04-26T08:18:05","11,17","54,21"],
    [29458,"2022-04-26T08:20:05","11,16","58,63"],
    [29459,"2022-04-26T08:20:10","10,14","58,63"],
    [29460,"2022-04-26T08:22:07","10,98","50,76"],
    [29461,"2022-04-26T08:22:12","10,91","50,76"],
    [29462,"2022-04-26T08:24:07","10,52","55,39"],
    [29463,"2022-04-26T08:24:13","10,79","55,39"],
    [29464,"2022-04-26T08:26:13","10,7","62,82"],
    [29465,"2022-04-26T08:26:18","10","62,82"],
    [29466,"2022-04-26T08:28:13","10,46","58,41"],
    [29467,"2022-04-26T08:28:19","9,51","58,41"],
    [29468,"2022-04-26T08:30:15","10,61","50,04"],
    [29469,"2022-04-26T08:30:20","10,84","50,04"],
    [29470,"2022-04-26T08:32:19","11,78","53,27"],
    [29471,"2022-04-26T08:32:24","11,16","53,27"],
    [29472,"2022-04-26T08:34:21","10,69","42,19"],
    [29473,"2022-04-26T08:34:28","10,11","42,19"],
    [29474,"2022-04-26T08:36:26","10,91","46,85"],
    [29475,"2022-04-26T08:36:30","9,58","46,85"],
    [29476,"2022-04-26T08:38:26","10,37","48,5"],
    [29477,"2022-04-26T08:38:32","10,83","48,5"],
    [29478,"2022-04-26T08:40:28","10,98","43,56"],
    [29479,"2022-04-26T08:40:33","12,54","43,56"],
    [29480,"2022-04-26T08:42:29","11,19","46,55"],
    [29481,"2022-04-26T08:42:34","12,75","46,55"],
    [29482,"2022-04-26T08:44:32","10,15","44,5"],
    [29483,"2022-04-26T08:44:38","11,7","44,5"],
    [29484,"2022-04-26T08:46:34","11,62","45,84"],
    [29485,"2022-04-26T08:46:38","11,11","45,84"],
    [29486,"2022-04-26T08:48:37","10,17","51,6"],
    [29487,"2022-04-26T08:48:43","10,9","51,6"],
    [29488,"2022-04-26T08:50:38","10,99","44,65"],
    [29489,"2022-04-26T08:50:43","11,66","44,65"],
    [29490,"2022-04-26T08:52:39","11,56","49,02"],
    [29491,"2022-04-26T08:52:45","11,86","49,02"],
    [29492,"2022-04-26T08:54:40","11,79","44,79"],
    [29493,"2022-04-26T08:54:45","11,2","44,79"],
    [29494,"2022-04-26T08:56:39","11,62","46,8"],
    [29495,"2022-04-26T08:56:46","11,7","46,8"],
    [29496,"2022-04-26T08:58:43","10,29","48,09"],
    [29497,"2022-04-26T08:58:48","10,32","48,09"],
    [29498,"2022-04-26T09:00:46","10,81","49,37"],
    [29499,"2022-04-26T09:00:52","10,8","49,37"],
    [29500,"2022-04-26T09:02:47","11,01","44,81"],
    [29501,"2022-04-26T09:02:53","11,05","44,81"],
    [29502,"2022-04-26T09:04:49","11,44","42,43"],
    [29503,"2022-04-26T09:04:54","10,76","42,43"],
    [29504,"2022-04-26T09:06:54","10,77","53,68"],
    [29505,"2022-04-26T09:07:01","9,87","53,68"],
    [29506,"2022-04-26T09:09:00","10,99","50,75"],
    [29507,"2022-04-26T09:09:05","11,31","50,75"],
    [29508,"2022-04-26T09:11:02","11,36","47,87"],
    [29509,"2022-04-26T09:11:06","12,18","47,87"],
    [29510,"2022-04-26T09:13:04","10,38","49,27"],
    [29511,"2022-04-26T09:13:10","12,46","49,27"],
    [29512,"2022-04-26T09:15:09","12,1","54,74"],
    [29513,"2022-04-26T09:15:13","13,19","54,74"],
    [29514,"2022-04-26T09:17:10","14,98","50,7"],
    [29515,"2022-04-26T09:17:15","12,72","50,7"],
    [29516,"2022-04-26T09:19:12","13,29","49,12"],
    [29517,"2022-04-26T09:19:18","13,64","49,12"],
    [29518,"2022-04-26T09:21:19","13,57","47,52"],
    [29519,"2022-04-26T09:21:25","13,29","47,52"],
    [29520,"2022-04-26T09:23:24","13,24","46,29"],
    [29521,"2022-04-26T09:23:30","11,77","46,29"],
    [29522,"2022-04-26T09:25:28","13,64","50,97"],
    [29523,"2022-04-26T09:25:34","13,84","50,97"],
    [29524,"2022-04-26T09:27:34","13,22","46,63"],
    [29525,"2022-04-26T09:27:42","12,74","46,63"],
    [29526,"2022-04-26T09:29:44","12,83","50,36"],
    [29527,"2022-04-26T09:29:45","12,16","50,36"],
    [29528,"2022-04-26T09:31:45","12,08","45,76"],
    [29529,"2022-04-26T09:31:54","14,05","45,76"],
    [29530,"2022-04-26T09:33:52","13,72","50,09"],
    [29531,"2022-04-26T09:33:57","13,84","50,09"],
    [29532,"2022-04-26T09:35:53","12,26","44,45"],
    [29533,"2022-04-26T09:35:58","11,42","44,45"],
    [29534,"2022-04-26T09:37:54","11,36","50,73"],
    [29535,"2022-04-26T09:37:59","12,68","50,73"],
    [29536,"2022-04-26T09:40:02","12,78","52,32"],
    [29537,"2022-04-26T09:40:08","11,38","52,32"],
    [29538,"2022-04-26T09:42:06","12,85","37,66"],
    [29539,"2022-04-26T09:42:09","12,83","37,66"],
    [29540,"2022-04-26T09:44:04","11,36","38,89"],
    [29541,"2022-04-26T09:44:09","12,96","38,89"],
    [29542,"2022-04-26T09:46:08","13,58","46,08"],
    [29543,"2022-04-26T09:46:14","13,23","46,08"],
    [29544,"2022-04-26T09:48:15","13,25","40,38"],
    [29545,"2022-04-26T09:48:20","13,53","40,38"],
    [29546,"2022-04-26T09:50:15","12,74","52,45"],
    [29547,"2022-04-26T09:50:21","12,7","52,45"],
    [29548,"2022-04-26T09:52:23","12,6","37,39"],
    [29549,"2022-04-26T09:52:27","12,45","37,39"],
    [29550,"2022-04-26T09:54:29","12,48","41,46"],
    [29551,"2022-04-26T09:54:35","13,61","41,46"],
    [29552,"2022-04-26T09:56:31","14,73","37"],
    [29553,"2022-04-26T09:56:35","12,6","37"],
    [29554,"2022-04-26T09:58:31","12,7","30,99"],
    [29555,"2022-04-26T09:58:37","13,31","30,99"],
    [29556,"2022-04-26T10:00:37","12,68","34,23"],
    [29557,"2022-04-26T10:00:41","13,18","34,23"],
    [29558,"2022-04-26T10:02:41","13,79","36,23"],
    [29559,"2022-04-26T10:02:45","12,69","36,23"],
    [29560,"2022-04-26T10:04:43","12,78","40,23"],
    [29561,"2022-04-26T10:04:49","11,49","40,23"],
    [29562,"2022-04-26T10:06:49","10,03","37,48"],
    [29563,"2022-04-26T10:06:53","12,02","37,48"],
    [29564,"2022-04-26T10:08:48","14,24","30,66"],
    [29565,"2022-04-26T10:08:54","14,31","30,66"],
    [29566,"2022-04-26T10:10:47","15,42","32,52"],
    [29567,"2022-04-26T10:10:59","15,07","32,52"],
    [29568,"2022-04-26T10:12:55","13,72","37,54"],
    [29569,"2022-04-26T10:13:00","13,59","37,54"],
    [29570,"2022-04-26T10:14:57","13,01","38,6"],
    [29571,"2022-04-26T10:15:00","13,72","38,6"],
    [29572,"2022-04-26T10:16:57","13,34","41,03"],
    [29573,"2022-04-26T10:17:03","13,05","41,03"],
    [29574,"2022-04-26T10:19:00","12,77","38,92"],
    [29575,"2022-04-26T10:19:06","11,91","38,92"],
    [29576,"2022-04-26T10:21:02","13,87","31,43"],
    [29577,"2022-04-26T10:21:08","13,15","31,43"],
    [29578,"2022-04-26T10:23:04","12,99","29,42"],
    [29579,"2022-04-26T10:23:09","14,01","29,42"],
    [29580,"2022-04-26T10:25:04","15,23","22,95"],
    [29581,"2022-04-26T10:25:09","13,77","22,95"],
    [29582,"2022-04-26T10:27:04","13,07","18,83"],
    [29583,"2022-04-26T10:27:10","14,15","18,83"],
    [29584,"2022-04-26T10:29:09","14,17","21,08"],
    [29585,"2022-04-26T10:29:15","14,37","21,08"],
    [29586,"2022-04-26T10:31:11","13,49","18,64"],
    [29587,"2022-04-26T10:31:17","13,53","18,64"],
    [29588,"2022-04-26T10:33:12","12,66","21,88"],
    [29589,"2022-04-26T10:33:17","13,97","21,88"],
    [29590,"2022-04-26T10:35:16","13,38","25,08"],
    [29591,"2022-04-26T10:35:22","13,48","25,08"],
    [29592,"2022-04-26T10:37:17","11,96","15,5"],
    [29593,"2022-04-26T10:37:22","11,74","15,5"],
    [29594,"2022-04-26T10:39:22","11,74","16,99"],
    [29595,"2022-04-26T10:39:26","12,33","16,99"],
    [29596,"2022-04-26T10:41:24","11,13","23,6"],
    [29597,"2022-04-26T10:41:29","10,99","23,6"],
    [29598,"2022-04-26T10:43:28","11,21","22,41"],
    [29599,"2022-04-26T10:43:34","9,96","22,41"],
    [29600,"2022-04-26T10:45:33","11,48","14,87"],
    [29601,"2022-04-26T10:45:39","10,27","14,87"],
    [29602,"2022-04-26T10:47:36","12,86","11,69"],
    [29603,"2022-04-26T10:47:41","12,66","11,69"],
    [29604,"2022-04-26T10:49:41","11,54","15,58"],
    [29605,"2022-04-26T10:49:47","11,11","15,58"],
    [29606,"2022-04-26T10:51:44","8,99","16,75"],
    [29607,"2022-04-26T10:51:50","10,62","16,75"],
    [29608,"2022-04-26T10:53:44","9,27","26,59"],
    [29609,"2022-04-26T10:53:50","9,58","26,59"],
    [29610,"2022-04-26T10:55:47","10,23","16,31"],
    [29611,"2022-04-26T10:55:50","10,5","16,31"],
    [29612,"2022-04-26T10:57:46","9,84","21,2"],
    [29613,"2022-04-26T10:57:51","9,48","21,2"],
    [29614,"2022-04-26T10:59:51","9,02","29,11"],
    [29615,"2022-04-26T10:59:56","8,65","29,11"],
    [29616,"2022-04-26T11:01:56","8,25","30,87"],
    [29617,"2022-04-26T11:02:03","8,09","30,87"],
    [29618,"2022-04-26T11:03:58","7,58","26,55"],
    [29619,"2022-04-26T11:04:03","7,65","26,55"],
    [29620,"2022-04-26T11:06:01","7,31","29,55"],
    [29621,"2022-04-26T11:06:08","8,23","29,55"],
    [29622,"2022-04-26T11:08:06","8,28","33,16"],
    [29623,"2022-04-26T11:08:18","7,67","33,16"],
    [29624,"2022-04-26T11:10:16","7,26","36,75"],
    [29625,"2022-04-26T11:10:21","6,54","36,75"],
    [29626,"2022-04-26T11:12:16","7,79","33,97"],
    [29627,"2022-04-26T11:12:22","7,81","33,97"],
    [29628,"2022-04-26T11:14:20","6,81","31,58"],
    [29629,"2022-04-26T11:14:24","7,06","31,58"],
    [29630,"2022-04-26T11:16:22","5,62","33,27"],
    [29631,"2022-04-26T11:16:27","5,34","33,27"],
    [29632,"2022-04-26T11:18:23","6,27","46,29"],
    [29633,"2022-04-26T11:18:30","6,48","46,29"],
    [29634,"2022-04-26T11:20:45","6,4","54,45"],
    [29635,"2022-04-26T11:20:47","6,17","54,45"],
    [29636,"2022-04-26T11:22:43","6,13","52,92"],
    [29637,"2022-04-26T11:22:48","6,47","52,92"],
    [29638,"2022-04-26T11:24:45","5,74","44,68"],
    [29639,"2022-04-26T11:24:51","5,88","44,68"],
    [29640,"2022-04-26T11:26:46","6,4","48,94"],
    [29641,"2022-04-26T11:26:51","5,55","48,94"],
    [29642,"2022-04-26T11:28:50","5,92","51,89"],
    [29643,"2022-04-26T11:28:54","5,91","51,89"],
    [29644,"2022-04-26T11:30:54","7,12","54,32"],
    [29645,"2022-04-26T11:30:59","6,93","54,32"],
    [29646,"2022-04-26T11:32:55","6,96","56,09"],
    [29647,"2022-04-26T11:33:01","7,03","56,09"],
    [29648,"2022-04-26T11:34:59","6,9","52,94"],
    [29649,"2022-04-26T11:35:04","7,21","52,94"],
    [29650,"2022-04-26T11:37:00","6,72","48,78"],
    [29651,"2022-04-26T11:37:05","6,78","48,78"],
    [29652,"2022-04-26T11:39:09","6,82","57,08"],
    [29653,"2022-04-26T11:39:13","5,97","57,08"],
    [29654,"2022-04-26T11:41:13","6,25","82,61"],
    [29655,"2022-04-26T11:41:19","7,33","82,61"],
    [29656,"2022-04-26T11:43:18","8,04","88,16"],
    [29657,"2022-04-26T11:43:24","8,41","88,16"],
    [29658,"2022-04-26T11:45:20","8,55","86,89"],
    [29659,"2022-04-26T11:45:26","8,73","86,89"],
    [29660,"2022-04-26T11:47:24","9,14","94,44"],
    [29661,"2022-04-26T11:47:30","9,07","94,44"],
    [29662,"2022-04-26T11:49:35","9,05","96,52"],
    [29663,"2022-04-26T11:49:41","8,64","96,52"],
    [29664,"2022-04-26T11:51:40","10,3","98,28"],
    [29665,"2022-04-26T11:51:45","10,05","98,28"],
    [29666,"2022-04-26T11:53:42","10,41","92,64"],
    [29667,"2022-04-26T11:53:47","11,32","92,64"],
    [29668,"2022-04-26T11:55:43","9,68","90,5"],
    [29669,"2022-04-26T11:55:48","9,81","90,5"],
    [29670,"2022-04-26T11:57:43","10,24","91,63"],
    [29671,"2022-04-26T11:57:48","9,23","91,63"],
    [29672,"2022-04-26T11:59:45","7,51","93,09"],
    [29673,"2022-04-26T11:59:49","6,8","93,09"],
    [29674,"2022-04-26T12:01:43","7,79","85,98"],
    [29675,"2022-04-26T12:01:49","6,49","85,98"],
    [29676,"2022-04-26T12:03:47","9,05","98,43"],
    [29677,"2022-04-26T12:03:53","9,22","98,43"],
    [29678,"2022-04-26T12:05:51","10,46","94,28"],
    [29679,"2022-04-26T12:05:56","9,48","94,28"],
    [29680,"2022-04-26T12:07:58","9,43","102,37"],
    [29681,"2022-04-26T12:08:02","9,84","102,37"],
    [29682,"2022-04-26T12:10:02","10,04","104,39"],
    [29683,"2022-04-26T12:10:08","10,33","104,39"],
    [29684,"2022-04-26T12:12:07","10,68","100,66"],
    [29685,"2022-04-26T12:12:22","11,68","100,66"],
    [29686,"2022-04-26T12:14:22","9,74","98,42"],
    [29687,"2022-04-26T12:14:27","12,16","98,42"],
    [29688,"2022-04-26T12:16:26","12,56","102,11"],
    [29689,"2022-04-26T12:16:32","11,43","102,11"],
    [29690,"2022-04-26T12:18:31","11,64","97,59"],
    [29691,"2022-04-26T12:18:35","11,94","97,59"],
    [29692,"2022-04-26T12:20:33","14,11","98,88"],
    [29693,"2022-04-26T12:20:37","13,59","98,88"],
    [29694,"2022-04-26T12:22:32","11,99","97,4"],
    [29695,"2022-04-26T12:22:38","13,31","97,4"],
    [29696,"2022-04-26T12:24:34","11,73","91,07"],
    [29697,"2022-04-26T12:24:39","11,38","91,07"],
    [29698,"2022-04-26T12:26:39","11,16","95,42"],
    [29699,"2022-04-26T12:26:46","10,91","95,42"],
    [29700,"2022-04-26T12:28:42","11,75","91"],
    [29701,"2022-04-26T12:28:48","11,07","91"],
    [29702,"2022-04-26T12:30:45","11,65","96,59"],
    [29703,"2022-04-26T12:30:49","10,73","96,59"],
    [29704,"2022-04-26T12:32:44","10,19","98,01"],
    [29705,"2022-04-26T12:32:50","11,44","98,01"],
    [29706,"2022-04-26T12:34:46","10,74","92,4"],
    [29707,"2022-04-26T12:34:51","10,84","92,4"],
    [29708,"2022-04-26T12:36:50","10,49","89,99"],
    [29709,"2022-04-26T12:36:56","10,03","89,99"],
    [29710,"2022-04-26T12:38:55","11,18","87,88"],
    [29711,"2022-04-26T12:39:00","10,39","87,88"],
    [29712,"2022-04-26T12:41:00","10,45","86,16"],
    [29713,"2022-04-26T12:41:06","10,84","86,16"],
    [29714,"2022-04-26T12:43:04","10,6","87,96"],
    [29715,"2022-04-26T12:43:09","10,65","87,96"],
    [29716,"2022-04-26T12:45:07","11,13","83,7"],
    [29717,"2022-04-26T12:45:13","10,33","83,7"],
    [29718,"2022-04-26T12:47:10","11,2","93,52"],
    [29719,"2022-04-26T12:47:16","11,49","93,52"],
    [29720,"2022-04-26T12:49:13","9,53","97,45"],
    [29721,"2022-04-26T12:49:17","10,45","97,45"],
    [29722,"2022-04-26T12:51:14","10,47","88,9"],
    [29723,"2022-04-26T12:51:17","10,34","88,9"],
    [29724,"2022-04-26T12:53:15","11,18","95,84"],
    [29725,"2022-04-26T12:53:22","10,23","95,84"],
    [29726,"2022-04-26T12:55:20","10,17","94,4"],
    [29727,"2022-04-26T12:55:25","10,1","94,4"],
    [29728,"2022-04-26T12:57:20","12,46","88,89"],
    [29729,"2022-04-26T12:57:26","11,04","88,89"],
    [29730,"2022-04-26T12:59:24","10,31","87,82"],
    [29731,"2022-04-26T12:59:30","10,26","87,82"],
    [29732,"2022-04-26T13:01:28","8,79","99,96"],
    [29733,"2022-04-26T13:01:33","8,71","99,96"],
    [29734,"2022-04-26T13:03:32","13,62","97,72"],
    [29735,"2022-04-26T13:03:37","13,04","97,72"],
    [29736,"2022-04-26T13:05:37","12,99","95,61"],
    [29737,"2022-04-26T13:05:44","10,86","95,61"],
    [29738,"2022-04-26T13:07:43","9,81","97,66"],
    [29739,"2022-04-26T13:07:48","9,29","97,66"],
    [29740,"2022-04-26T13:09:45","7,86","95,56"],
    [29741,"2022-04-26T13:09:52","8,28","95,56"],
    [29742,"2022-04-26T13:11:49","9,22","47,69"],
    [29743,"2022-04-26T13:11:52","10,23","47,69"],
    [29744,"2022-04-26T13:13:49","9,97","26,84"],
    [29745,"2022-04-26T13:13:58","9,57","26,84"],
    [29746,"2022-04-26T13:15:50","10,76","35,77"],
    [29747,"2022-04-26T13:16:03","10,95","35,77"],
    [29748,"2022-04-26T13:17:52","10,19","44,84"],
    [29749,"2022-04-26T13:18:08","10,08","44,84"],
    [29750,"2022-04-26T13:20:07","8,99","52,6"],
    [29751,"2022-04-26T13:20:10","8,73","52,6"],
    [29752,"2022-04-26T13:22:09","9,13","81,68"],
    [29753,"2022-04-26T13:22:14","8,35","81,68"],
    [29754,"2022-04-26T13:24:14","10,06","82,83"],
    [29755,"2022-04-26T13:24:18","9,8","82,83"],
    [29756,"2022-04-26T13:26:21","9,85","78,52"],
    [29757,"2022-04-26T13:26:25","10,51","78,52"],
    [29758,"2022-04-26T13:28:27","10,57","91,08"],
    [29759,"2022-04-26T13:28:31","10,13","91,08"],
    [29760,"2022-04-26T13:30:27","10,69","79,62"],
    [29761,"2022-04-26T13:30:33","10,47","79,62"],
    [29762,"2022-04-26T13:32:27","11,11","52,22"],
    [29763,"2022-04-26T13:32:33","10,21","52,22"],
    [29764,"2022-04-26T13:34:32","10","45,42"],
    [29765,"2022-04-26T13:34:37","10,89","45,42"],
    [29766,"2022-04-26T13:36:37","11,19","60,13"],
    [29767,"2022-04-26T13:36:41","13,44","60,13"],
    [29768,"2022-04-26T13:38:37","11,46","55,5"],
    [29769,"2022-04-26T13:38:43","11,89","55,5"],
    [29770,"2022-04-26T13:40:43","12,65","43,81"],
    [29771,"2022-04-26T13:40:49","13,6","43,81"],
    [29772,"2022-04-26T13:42:45","11,98","34,43"],
    [29773,"2022-04-26T13:42:51","11","34,43"],
    [29774,"2022-04-26T13:44:48","9,55","39,08"],
    [29775,"2022-04-26T13:44:52","10,14","39,08"],
    [29776,"2022-04-26T13:46:47","10,57","35,78"],
    [29777,"2022-04-26T13:46:53","10,35","35,78"],
    [29778,"2022-04-26T13:48:49","10,12","36,94"],
    [29779,"2022-04-26T13:48:56","9,36","36,94"],
    [29780,"2022-04-26T13:50:51","11,45","54,43"],
    [29781,"2022-04-26T13:50:59","9,24","54,43"],
    [29782,"2022-04-26T13:52:57","9,62","49,13"],
    [29783,"2022-04-26T13:53:01","11,09","49,13"],
    [29784,"2022-04-26T13:55:00","8,96","43,7"],
    [29785,"2022-04-26T13:55:05","8,9","43,7"],
    [29786,"2022-04-26T13:57:03","10,94","46,52"],
    [29787,"2022-04-26T13:57:12","10,87","46,52"],
    [29788,"2022-04-26T13:59:11","10,88","45,35"],
    [29789,"2022-04-26T13:59:16","11,09","45,35"],
    [29790,"2022-04-26T14:01:11","10,45","42,51"],
    [29791,"2022-04-26T14:01:20","10,56","42,51"],
    [29792,"2022-04-26T14:03:17","11,37","39,67"],
    [29793,"2022-04-26T14:03:22","10,69","39,67"],
    [29794,"2022-04-26T14:05:19","9,43","38,48"],
    [29795,"2022-04-26T14:05:25","9,47","38,48"],
    [29796,"2022-04-26T14:06:29","9,77","39,69"],
    [29797,"2022-04-26T14:08:00","7,78","39,69"],
    [29798,"2022-04-26T14:09:56","9,12","34,18"],
    [29799,"2022-04-26T14:10:10","9,7","34,18"],
    [29800,"2022-04-26T14:12:02","11,58","39,78"],
    [29801,"2022-04-26T14:12:18","11,87","39,78"],
    [29802,"2022-04-26T14:14:14","9,61","35,21"],
    [29803,"2022-04-26T14:14:19","8,1","35,21"],
    [29804,"2022-04-26T14:16:06","9,35","26,7"],
    [29805,"2022-04-26T14:16:24","9,41","26,7"],
    [29806,"2022-04-26T14:18:23","9,02","34,39"],
    [29807,"2022-04-26T14:18:30","8,71","34,39"],
    [29808,"2022-04-26T14:20:29","10,32","31,91"],
    [29809,"2022-04-26T14:20:33","10,96","31,91"],
    [29810,"2022-04-26T14:22:30","10,48","33,64"],
    [29811,"2022-04-26T14:22:33","9,74","33,64"],
    [29812,"2022-04-26T14:24:30","8,63","35,38"],
    [29813,"2022-04-26T14:24:47","8,02","35,38"],
    [29814,"2022-04-26T14:26:44","8,05","40,34"],
    [29815,"2022-04-26T14:26:50","8,75","40,34"],
    [29816,"2022-04-26T14:28:49","7,88","41,37"],
    [29817,"2022-04-26T14:28:56","9,03","41,37"],
    [29818,"2022-04-26T14:30:52","8,35","31,83"],
    [29819,"2022-04-26T14:30:59","9,45","31,83"],
    [29820,"2022-04-26T14:32:59","9,12","36,14"],
    [29821,"2022-04-26T14:33:04","9,24","36,14"],
    [29822,"2022-04-26T14:34:59","8,71","37,91"],
    [29823,"2022-04-26T14:35:08","8,62","37,91"],
    [29824,"2022-04-26T14:37:07","8,29","30,26"],
    [29825,"2022-04-26T14:37:12","7,82","30,26"],
    [29826,"2022-04-26T14:39:10","8,81","31,44"],
    [29827,"2022-04-26T14:39:18","8,33","31,44"],
    [29828,"2022-04-26T14:41:13","8,74","36,83"],
    [29829,"2022-04-26T14:41:20","9,33","36,83"],
    [29830,"2022-04-26T14:43:16","9,34","35,71"],
    [29831,"2022-04-26T14:43:23","8,75","49,54"],
    [29832,"2022-04-26T14:45:21","5,42","51,27"],
    [29833,"2022-04-26T14:45:28","5,33","51,27"],
    [29834,"2022-04-26T14:47:24","7,28","74,84"],
    [29835,"2022-04-26T14:47:30","7,54","77,1"],
    [29836,"2022-04-26T14:49:06","7,96","79,32"],
    [29837,"2022-04-26T14:49:30","7,11","79,32"],
    [29838,"2022-04-26T14:51:25","4,58","88,44"],
    [29839,"2022-04-26T14:51:30","6,63","88,44"],
    [29840,"2022-04-26T14:53:29","6,4","57,26"],
    [29841,"2022-04-26T14:53:36","6,28","57,26"],
    [29842,"2022-04-26T14:55:35","7,61","43,73"],
    [29843,"2022-04-26T14:55:40","7,75","43,73"],
    [29844,"2022-04-26T14:57:38","5,89","34,48"],
    [29845,"2022-04-26T14:57:46","5,97","63,99"],
    [29846,"2022-04-26T14:59:42","8,52","63,99"],
    [29847,"2022-04-26T14:59:46","9,65","91,46"],
    [29848,"2022-04-26T15:01:39","11,74","92,52"],
    [29849,"2022-04-26T15:01:46","10,9","92,52"],
    [29850,"2022-04-26T15:03:48","10,87","78,69"],
    [29851,"2022-04-26T15:03:52","9,75","88,25"],
    [29852,"2022-04-26T15:05:52","8,79","84,14"],
    [29853,"2022-04-26T15:05:54","9,55","84,14"],
    [29854,"2022-04-26T15:07:51","12,56","86,86"],
    [29855,"2022-04-26T15:07:56","12,59","86,86"],
    [29856,"2022-04-26T15:09:54","10,25","89,54"],
    [29857,"2022-04-26T15:10:02","10,19","89,54"],
    [29858,"2022-04-26T15:11:56","11,52","94,41"],
    [29859,"2022-04-26T15:12:02","10,04","94,41"],
    [29860,"2022-04-26T15:13:48","11,36","86,5"],
    [29861,"2022-04-26T15:14:09","12,23","86,5"],
    [29862,"2022-04-26T15:16:07","13,57","90,23"],
    [29863,"2022-04-26T15:16:13","13,09","90,23"],
    [29864,"2022-04-26T15:18:08","11,44","91,49"],
    [29865,"2022-04-26T15:18:13","12,92","91,49"],
    [29866,"2022-04-26T15:20:04","14,08","94,7"],
    [29867,"2022-04-26T15:20:18","14,81","94,7"],
    [29868,"2022-04-26T15:22:17","15,64","92,84"],
    [29869,"2022-04-26T15:22:23","16,34","92,84"],
    [29870,"2022-04-26T15:24:07","15,05","88,92"],
    [29871,"2022-04-26T15:24:29","14,27","88,92"],
    [29872,"2022-04-26T15:26:26","16,37","82,35"],
    [29873,"2022-04-26T15:26:34","15,77","82,35"],
    [29874,"2022-04-26T15:28:33","16,6","79,67"],
    [29875,"2022-04-26T15:28:36","16,03","79,67"],
    [29876,"2022-04-26T15:30:35","15,48","77,77"],
    [29877,"2022-04-26T15:30:42","15,57","77,77"],
    [29878,"2022-04-26T15:32:15","15,15","81,12"],
    [29879,"2022-04-26T15:32:43","16,91","81,12"],
    [29880,"2022-04-26T15:34:26","15,99","76,69"],
    [29881,"2022-04-26T15:34:50","14,54","76,69"],
    [29882,"2022-04-26T15:36:47","16,5","89,17"],
    [29883,"2022-04-26T15:36:54","17,14","89,17"],
    [29884,"2022-04-26T15:38:53","14,49","81,1"],
    [29885,"2022-04-26T15:38:58","15,2","81,1"],
    [29886,"2022-04-26T15:40:57","17,64","87,39"],
    [29887,"2022-04-26T15:41:02","15,76","87,39"],
    [29888,"2022-04-26T15:43:00","15,64","83,24"],
    [29889,"2022-04-26T15:43:07","14,17","83,24"],
    [29890,"2022-04-26T15:45:03","16,4","89,45"],
    [29891,"2022-04-26T15:45:10","15,78","89,45"],
    [29892,"2022-04-26T15:47:09","15,54","86,67"],
    [29893,"2022-04-26T15:47:14","15,23","86,67"],
    [29894,"2022-04-26T15:49:13","16,15","89,29"],
    [29895,"2022-04-26T15:49:19","14,5","89,29"],
    [29896,"2022-04-26T15:51:23","14,55","93,08"],
    [29897,"2022-04-26T15:51:27","14,91","87,77"],
    [29898,"2022-04-26T15:53:23","13,35","89,06"],
    [29899,"2022-04-26T15:53:29","13,05","94,13"],
    [29900,"2022-04-26T15:55:29","15","87,02"],
    [29901,"2022-04-26T15:55:35","13,48","87,82"],
    [29902,"2022-04-26T15:57:31","14,64","81,66"],
    [29903,"2022-04-26T15:57:36","13,02","86,98"],
    [29904,"2022-04-26T15:59:34","16,44","85,67"],
    [29905,"2022-04-26T15:59:38","15,63","85,67"],
    [29906,"2022-04-26T16:01:38","15,96","81,89"],
    [29907,"2022-04-26T16:01:43","15,23","82,53"],
    [29908,"2022-04-26T16:03:41","15,33","84,49"],
    [29909,"2022-04-26T16:03:45","14,48","84,49"],
    [29910,"2022-04-26T16:05:45","15,26","81,8"],
    [29911,"2022-04-26T16:05:47","16,98","81,8"],
    [29912,"2022-04-26T16:07:41","17,19","83,3"],
    [29913,"2022-04-26T16:07:49","17,71","83,3"],
    [29914,"2022-04-26T16:09:46","13,72","86,77"],
    [29915,"2022-04-26T16:09:50","14,78","86,77"],
    [29916,"2022-04-26T16:11:43","15,85","82,82"],
    [29917,"2022-04-26T16:11:51","16,34","82,82"],
    [29918,"2022-04-26T16:13:50","16,9","84,24"],
    [29919,"2022-04-26T16:13:57","16,78","84,24"],
    [29920,"2022-04-26T16:15:55","16,09","80,19"],
    [29921,"2022-04-26T16:15:59","17,56","78,88"],
    [29922,"2022-04-26T16:17:58","17,54","82,84"],
    [29923,"2022-04-26T16:18:03","14,8","88,17"],
    [29924,"2022-04-26T16:20:01","13,21","81,62"],
    [29925,"2022-04-26T16:20:06","15,97","81,62"],
    [29926,"2022-04-26T16:22:03","17,82","76,09"],
    [29927,"2022-04-26T16:22:08","15","76,09"],
    [29928,"2022-04-26T16:23:57","15,64","78,03"],
    [29929,"2022-04-26T16:24:15","15,47","78,95"],
    [29930,"2022-04-26T16:26:05","16,46","80,23"],
    [29931,"2022-04-26T16:26:17","16,03","80,23"],
    [29932,"2022-04-26T16:28:13","17,5","78,06"],
    [29933,"2022-04-26T16:28:19","17,55","78,06"],
    [29934,"2022-04-26T16:30:17","15,99","74,45"],
    [29935,"2022-04-26T16:30:23","16,21","74,45"],
    [29936,"2022-04-26T16:32:19","16,68","80,54"],
    [29937,"2022-04-26T16:32:24","15,89","80,54"],
    [29938,"2022-04-26T16:34:20","15,31","76,16"],
    [29939,"2022-04-26T16:34:25","16,79","76,16"],
    [29940,"2022-04-26T16:36:19","15,9","80,24"],
    [29941,"2022-04-26T16:36:27","14,02","80,24"],
    [29942,"2022-04-26T16:38:25","17,37","78,61"],
    [29943,"2022-04-26T16:38:30","16,27","78,61"],
    [29944,"2022-04-26T16:40:18","17,56","82,95"],
    [29945,"2022-04-26T16:40:32","18,08","82,95"],
    [29946,"2022-04-26T16:42:21","17,65","79,14"],
    [29947,"2022-04-26T16:42:41","18,33","79,14"],
    [29948,"2022-04-26T16:44:24","18,57","83,3"],
    [29949,"2022-04-26T16:44:50","17,83","83,3"],
    [29950,"2022-04-26T16:46:46","16,36","77,81"],
    [29951,"2022-04-26T16:46:51","16,64","77,81"],
    [29952,"2022-04-26T16:48:37","13,86","73,45"],
    [29953,"2022-04-26T16:48:51","16,05","73,45"],
    [29954,"2022-04-26T16:49:40","18,95","80,4"],
    [29955,"2022-04-26T16:51:54","15,34","80,4"],
    [29956,"2022-04-26T16:53:46","17,37","77,16"],
    [29957,"2022-04-26T16:54:04","18,46","77,16"],
    [29958,"2022-04-26T16:56:12","18,49","77,57"],
    [29959,"2022-04-26T16:56:16","17,36","73,28"],
    [29960,"2022-04-26T16:58:11","17,36","73,28"],
    [29961,"2022-04-26T16:58:16","16,09","75,37"],
    [29962,"2022-04-26T17:00:15","18,14","68,91"],
    [29963,"2022-04-26T17:00:19","18,84","73,21"],
    [29964,"2022-04-26T17:02:00","14,87","73,21"],
    [29965,"2022-04-26T17:02:22","17,43","73,21"],
    [29966,"2022-04-26T17:04:08","19,55","66,67"],
    [29967,"2022-04-26T17:04:25","17,64","66,67"],
    [29968,"2022-04-26T17:06:06","16,33","65,58"],
    [29969,"2022-04-26T17:06:27","18,17","65,58"],
    [29970,"2022-04-26T17:08:08","16,25","70,07"],
    [29971,"2022-04-26T17:08:29","19,07","70,07"],
    [29972,"2022-04-26T17:10:28","16,83","66,85"],
    [29973,"2022-04-26T17:10:33","17,66","66,85"],
    [29974,"2022-04-26T17:12:24","19,48","73,13"],
    [29975,"2022-04-26T17:12:33","19,05","73,13"],
    [29976,"2022-04-26T17:14:23","19,32","67,49"],
    [29977,"2022-04-26T17:14:36","17,39","67,49"],
    [29978,"2022-04-26T17:16:34","20,26","65,83"],
    [29979,"2022-04-26T17:16:39","19,07","65,83"],
    [29980,"2022-04-26T17:18:27","18,52","70,73"],
    [29981,"2022-04-26T17:18:40","18,51","70,73"],
    [29982,"2022-04-26T17:20:28","20,16","67,87"],
    [29983,"2022-04-26T17:20:45","16,41","67,87"],
    [29984,"2022-04-26T17:22:30","18,18","65,77"],
    [29985,"2022-04-26T17:22:50","18,84","65,77"],
    [29986,"2022-04-26T17:24:49","19,35","68,54"],
    [29987,"2022-04-26T17:24:54","18,31","68,54"],
    [29988,"2022-04-26T17:26:51","19,79","63,74"],
    [29989,"2022-04-26T17:26:57","20,7","63,74"],
    [29990,"2022-04-26T17:28:57","20,33","65,2"],
    [29991,"2022-04-26T17:29:01","20,91","65,2"],
    [29992,"2022-04-26T17:30:53","19,14","66,53"],
    [29993,"2022-04-26T17:31:04","19","66,53"],
    [29994,"2022-04-26T17:33:02","18,65","65,46"],
    [29995,"2022-04-26T17:33:10","16,69","65,46"],
    [29996,"2022-04-26T17:35:08","16,58","69,92"],
    [29997,"2022-04-26T17:35:13","17,45","69,92"],
    [29998,"2022-04-26T17:37:04","18,06","71,98"],
    [29999,"2022-04-26T17:37:16","18,88","71,98"],
    [30000,"2022-04-26T17:39:10","17,27","73,79"],
    [30001,"2022-04-26T17:39:17","18,25","73,79"],
    [30002,"2022-04-26T17:41:24","18,32","72,41"],
    [30003,"2022-04-26T17:41:28","17,26","72,41"],
    [30004,"2022-04-26T17:43:24","16,92","67,58"],
    [30005,"2022-04-26T17:43:29","16,49","67,58"],
    [30006,"2022-04-26T17:45:27","13,29","72,42"],
    [30007,"2022-04-26T17:45:33","15,46","72,42"],
    [30008,"2022-04-26T17:47:30","19,87","67,45"],
    [30009,"2022-04-26T17:47:35","18,09","67,45"],
    [30010,"2022-04-26T17:49:34","16,63","74,24"],
    [30011,"2022-04-26T17:49:40","15,77","74,24"],
    [30012,"2022-04-26T17:51:38","19,33","75,91"],
    [30013,"2022-04-26T17:51:41","18,4","75,91"],
    [30014,"2022-04-26T17:53:35","19,09","71,2"],
    [30015,"2022-04-26T17:53:42","17,15","71,2"],
    [30016,"2022-04-26T17:55:36","20,79","63,87"],
    [30017,"2022-04-26T17:55:42","18,95","63,87"],
    [30018,"2022-04-26T17:57:36","18,3","61,66"],
    [30019,"2022-04-26T17:57:43","19,57","61,66"],
    [30020,"2022-04-26T17:59:38","19,48","71,96"],
    [30021,"2022-04-26T17:59:44","17,72","71,96"],
    [30022,"2022-04-26T18:01:39","17,77","77,9"],
    [30023,"2022-04-26T18:01:50","19,12","77,9"],
    [30024,"2022-04-26T18:03:47","17,53","72,43"],
    [30025,"2022-04-26T18:03:51","15,69","72,43"],
    [30026,"2022-04-26T18:05:51","19","77,03"],
    [30027,"2022-04-26T18:05:58","18,63","77,03"],
    [30028,"2022-04-26T18:07:54","14,31","68,79"],
    [30029,"2022-04-26T18:08:00","16,16","68,79"],
    [30030,"2022-04-26T18:09:59","17,17","70,78"],
    [30031,"2022-04-26T18:10:03","19,57","70,78"],
    [30032,"2022-04-26T18:11:53","17,51","67,68"],
    [30033,"2022-04-26T18:12:04","17,67","67,68"],
    [30034,"2022-04-26T18:14:03","16,76","70,04"],
    [30035,"2022-04-26T18:14:06","16,9","70,04"],
    [30036,"2022-04-26T18:15:48","15,41","63,08"],
    [30037,"2022-04-26T18:16:07","15,74","63,08"],
    [30038,"2022-04-26T18:17:52","15,28","69,29"],
    [30039,"2022-04-26T18:18:08","15,11","69,29"],
    [30040,"2022-04-26T18:19:56","18,57","67,62"],
    [30041,"2022-04-26T18:20:12","16,98","67,62"],
    [30042,"2022-04-26T18:22:16","17,05","66,09"],
    [30043,"2022-04-26T18:22:21","15,94","66,09"],
    [30044,"2022-04-26T18:24:18","16,12","69,49"],
    [30045,"2022-04-26T18:24:27","17,61","69,49"],
    [30046,"2022-04-26T18:26:26","18,66","74,46"],
    [30047,"2022-04-26T18:26:30","17,36","74,46"],
    [30048,"2022-04-26T18:28:20","16,2","70,78"],
    [30049,"2022-04-26T18:28:36","17,18","70,78"],
    [30050,"2022-04-26T18:30:30","16,18","75,49"],
    [30051,"2022-04-26T18:30:39","15,59","75,49"],
    [30052,"2022-04-26T18:32:37","16,89","71,43"],
    [30053,"2022-04-26T18:32:46","15,85","71,43"],
    [30054,"2022-04-26T18:34:41","16,14","68,63"],
    [30055,"2022-04-26T18:34:49","17,14","68,63"],
    [30056,"2022-04-26T18:36:45","17,52","65,24"],
    [30057,"2022-04-26T18:36:50","20,36","65,24"],
    [30058,"2022-04-26T18:38:45","20,04","68,86"],
    [30059,"2022-04-26T18:38:51","20,53","68,86"],
    [30060,"2022-04-26T18:40:39","18,56","64,18"],
    [30061,"2022-04-26T18:40:54","18,26","64,18"],
    [30062,"2022-04-26T18:42:52","19,49","67,19"],
    [30063,"2022-04-26T18:42:57","19,71","67,19"],
    [30064,"2022-04-26T18:44:56","18,09","61,35"],
    [30065,"2022-04-26T18:45:00","18,86","61,35"],
    [30066,"2022-04-26T18:47:00","18,84","67,29"],
    [30067,"2022-04-26T18:47:06","17,07","67,29"],
    [30068,"2022-04-26T18:49:04","17,21","58,86"],
    [30069,"2022-04-26T18:49:09","17,98","58,86"],
    [30070,"2022-04-26T18:51:03","17,08","67,16"],
    [30071,"2022-04-26T18:51:09","16,11","67,16"],
    [30072,"2022-04-26T18:53:06","17,03","71,24"],
    [30073,"2022-04-26T18:53:11","17,33","71,24"],
    [30074,"2022-04-26T18:55:05","16,61","62,24"],
    [30075,"2022-04-26T18:55:14","16,9","62,24"],
    [30076,"2022-04-26T18:57:08","16,65","64,65"],
    [30077,"2022-04-26T18:57:17","16,41","64,65"],
    [30078,"2022-04-26T18:59:12","16,63","70,06"],
    [30079,"2022-04-26T18:59:21","17,86","70,06"],
    [30080,"2022-04-26T19:01:20","18,04","68,78"],
    [30081,"2022-04-26T19:01:34","16,69","68,78"],
    [30082,"2022-04-26T19:03:29","15,35","66,46"],
    [30083,"2022-04-26T19:03:37","15,84","66,46"],
    [30084,"2022-04-26T19:05:35","16,5","64,09"],
    [30085,"2022-04-26T19:05:38","18,01","64,09"],
    [30086,"2022-04-26T19:07:36","18,22","68,19"],
    [30087,"2022-04-26T19:07:41","15,93","68,19"],
    [30088,"2022-04-26T19:09:40","16,64","64,88"],
    [30089,"2022-04-26T19:09:46","17,72","64,88"],
    [30090,"2022-04-26T19:11:37","17,06","68,46"],
    [30091,"2022-04-26T19:11:48","17,62","69,08"],
    [30092,"2022-04-26T19:13:48","17,54","73,08"],
    [30093,"2022-04-26T19:13:53","18,15","71,14"],
    [30094,"2022-04-26T19:15:50","18,41","67,97"],
    [30095,"2022-04-26T19:15:55","19,83","59,48"],
    [30096,"2022-04-26T19:17:51","19,22","59,48"],
    [30097,"2022-04-26T19:17:59","18,71","66,54"],
    [30098,"2022-04-26T19:20:03","18,61","65,14"],
    [30099,"2022-04-26T19:20:07","18,97","67,36"],
    [30100,"2022-04-26T19:22:06","20,31","63,25"],
    [30101,"2022-04-26T19:22:10","18,67","63,25"],
    [30102,"2022-04-26T19:24:06","20,07","66,9"],
    [30103,"2022-04-26T19:24:15","16,18","67,54"],
    [30104,"2022-04-26T19:25:05","19,07","67,54"],
    [30105,"2022-04-26T19:26:31","19,88","69,08"],
    [30106,"2022-04-26T19:28:21","21,03","69,08"],
    [30107,"2022-04-26T19:28:31","19,78","65,91"],
    [30108,"2022-04-26T19:30:24","19,29","72,23"],
    [30109,"2022-04-26T19:30:38","21,96","72,23"],
    [30110,"2022-04-26T19:32:30","19,07","70,54"],
    [30111,"2022-04-26T19:32:45","19,43","70,54"],
    [30112,"2022-04-26T19:34:50","19,36","72,82"],
    [30113,"2022-04-26T19:34:55","19,55","70,12"],
    [30114,"2022-04-26T19:36:51","20,92","70,12"],
    [30115,"2022-04-26T19:36:56","18,43","64,05"],
    [30116,"2022-04-26T19:38:52","21,48","68,73"],
    [30117,"2022-04-26T19:39:01","20,11","61,31"],
    [30118,"2022-04-26T19:40:59","20,46","59,45"],
    [30119,"2022-04-26T19:41:06","19,58","71,23"],
    [30120,"2022-04-26T19:43:02","20,64","71,23"],
    [30121,"2022-04-26T19:43:08","19,97","64,89"],
    [30122,"2022-04-26T19:45:08","19,97","69,92"],
    [30123,"2022-04-26T19:45:14","18,5","70,41"],
    [30124,"2022-04-26T19:47:10","19,94","70,41"],
    [30125,"2022-04-26T19:47:19","18,84","69,45"],
    [30126,"2022-04-26T19:49:14","19,03","66,19"],
    [30127,"2022-04-26T19:49:20","19,05","66,19"],
    [30128,"2022-04-26T19:51:18","19,85","73,6"],
    [30129,"2022-04-26T19:51:23","18,29","73,6"],
    [30130,"2022-04-26T19:53:21","17,82","68,74"],
    [30131,"2022-04-26T19:53:28","19,23","80,15"],
    [30132,"2022-04-26T19:55:22","17,62","76,02"],
    [30133,"2022-04-26T19:55:29","16,84","76,02"],
    [30134,"2022-04-26T19:57:27","17,7","70,18"],
    [30135,"2022-04-26T19:57:32","18","70,18"],
    [30136,"2022-04-26T19:59:25","16,7","63,55"],
    [30137,"2022-04-26T19:59:34","17,77","63,55"],
    [30138,"2022-04-26T20:01:33","18,85","62,16"],
    [30139,"2022-04-26T20:01:40","16,81","62,27"],
    [30140,"2022-04-26T20:03:39","17,79","63,7"],
    [30141,"2022-04-26T20:03:46","18,29","63,7"],
    [30142,"2022-04-26T20:05:42","15,01","59,82"],
    [30143,"2022-04-26T20:05:48","16,32","59,82"],
    [30144,"2022-04-26T20:07:44","14,72","53,38"],
    [30145,"2022-04-26T20:07:49","15,01","53,38"],
    [30146,"2022-04-26T20:09:44","14,76","59,55"],
    [30147,"2022-04-26T20:09:49","15,55","59,55"],
    [30148,"2022-04-26T20:11:48","15,45","49,34"],
    [30149,"2022-04-26T20:11:55","16,77","49,34"],
    [30150,"2022-04-26T20:13:53","13,87","51,5"],
    [30151,"2022-04-26T20:14:00","16,23","51,5"],
    [30152,"2022-04-26T20:15:51","13,66","42,36"],
    [30153,"2022-04-26T20:16:00","13,98","42,36"],
    [30154,"2022-04-26T20:18:00","16,95","40,12"],
    [30155,"2022-04-26T20:18:04","16,98","40,12"],
    [30156,"2022-04-26T20:20:01","15,2","37,32"],
    [30157,"2022-04-26T20:20:06","17,63","37,32"],
    [30158,"2022-04-26T20:22:03","16,48","36,05"],
    [30159,"2022-04-26T20:22:09","17,41","36,05"],
    [30160,"2022-04-26T20:24:09","16,46","37,97"],
    [30161,"2022-04-26T20:24:11","16,03","37,97"],
    [30162,"2022-04-26T20:26:09","13,85","41,62"],
    [30163,"2022-04-26T20:26:14","12,59","41,62"],
    [30164,"2022-04-26T20:28:10","15,11","19,16"],
    [30165,"2022-04-26T20:28:15","14,9","19,16"],
    [30166,"2022-04-26T20:30:14","14,71","8,58"],
    [30167,"2022-04-26T20:30:20","15,6","8,58"],
    [30168,"2022-04-26T20:32:17","16,29","10,33"],
    [30169,"2022-04-26T20:32:21","16,49","10,33"],
    [30170,"2022-04-26T20:34:20","13,06","4,4"],
    [30171,"2022-04-26T20:34:26","12,84","4,4"],
    [30172,"2022-04-26T20:36:21","15,19","7,19"],
    [30173,"2022-04-26T20:36:28","12,54","7,19"],
    [30174,"2022-04-26T20:38:22","14,96","8,2"],
    [30175,"2022-04-26T20:38:30","13,5","8,2"],
    [30176,"2022-04-26T20:40:25","18,6","355,03"],
    [30177,"2022-04-26T20:40:31","17,66","355,03"],
    [30178,"2022-04-26T20:42:28","16,91","348,56"],
    [30179,"2022-04-26T20:42:34","14,39","348,56"],
    [30180,"2022-04-26T20:44:31","15,72","11,25"],
    [30181,"2022-04-26T20:44:35","15,92","11,25"],
    [30182,"2022-04-26T20:46:31","18,27","30,5"],
    [30183,"2022-04-26T20:46:35","18,12","30,5"],
    [30184,"2022-04-26T20:48:35","15,25","34,53"],
    [30185,"2022-04-26T20:48:40","15,4","34,53"],
    [30186,"2022-04-26T20:50:38","16,38","38,76"],
    [30187,"2022-04-26T20:50:44","18,56","38,76"],
    [30188,"2022-04-26T20:52:42","20,93","47,22"],
    [30189,"2022-04-26T20:52:48","21,19","47,22"],
    [30190,"2022-04-26T20:54:46","20,59","43,78"],
    [30191,"2022-04-26T20:54:50","23,07","43,78"],
    [30192,"2022-04-26T20:56:43","21,97","53,06"],
    [30193,"2022-04-26T20:56:53","24,39","53,06"],
    [30194,"2022-04-26T20:58:52","27,54","56,66"],
    [30195,"2022-04-26T20:58:57","25,08","56,66"],
    [30196,"2022-04-26T20:59:59","24,16","67,63"],
    [30197,"2022-04-26T21:00:53","22,77","67,63"],
    [30198,"2022-04-26T21:00:58","23,91","67,63"],
    [30199,"2022-04-26T21:02:57","24,67","58,79"],
    [30200,"2022-04-26T21:03:01","25,71","58,79"],
    [30201,"2022-04-26T21:04:58","25,69","55,33"],
    [30202,"2022-04-26T21:05:03","22,4","55,33"],
    [30203,"2022-04-26T21:06:59","22,99","63,11"],
    [30204,"2022-04-26T21:07:04","25,97","63,11"],
    [30205,"2022-04-26T21:09:04","25,72","56,26"],
    [30206,"2022-04-26T21:09:09","26,12","56,26"],
    [30207,"2022-04-26T21:11:06","22,14","51,55"],
    [30208,"2022-04-26T21:11:10","25,42","51,55"],
    [30209,"2022-04-26T21:13:04","21,3","53,03"],
    [30210,"2022-04-26T21:13:12","22,46","53,03"],
    [30211,"2022-04-26T21:15:09","21,03","46,1"],
    [30212,"2022-04-26T21:15:14","21,53","46,1"],
    [30213,"2022-04-26T21:17:10","22,39","48,08"],
    [30214,"2022-04-26T21:17:16","22,95","48,08"],
    [30215,"2022-04-26T21:19:12","21,02","45,62"],
    [30216,"2022-04-26T21:19:22","20,88","45,62"],
    [30217,"2022-04-26T21:21:19","19,92","43,75"],
    [30218,"2022-04-26T21:21:24","19,63","43,75"],
    [30219,"2022-04-26T21:23:22","20,85","42,09"],
    [30220,"2022-04-26T21:23:28","22,65","42,09"],
    [30221,"2022-04-26T21:25:25","25,57","36,8"],
    [30222,"2022-04-26T21:25:32","22,93","36,8"],
    [30223,"2022-04-26T21:27:28","27,43","34,08"],
    [30224,"2022-04-26T21:27:33","29,29","34,08"],
    [30225,"2022-04-26T21:29:21","22,56","46,21"],
    [30226,"2022-04-26T21:29:26","30,01","46,21"],
    [30227,"2022-04-26T21:29:30","27,55","46,21"],
    [30228,"2022-04-26T21:31:25","26,95","29,93"],
    [30229,"2022-04-26T21:31:31","25,73","29,93"],
    [30230,"2022-04-26T21:33:31","24,61","31,77"],
    [30231,"2022-04-26T21:33:37","20,99","31,77"],
    [30232,"2022-04-26T21:35:37","21,99","28,78"],
    [30233,"2022-04-26T21:35:41","21,67","28,78"],
    [30234,"2022-04-26T21:37:39","26,83","30"],
    [30235,"2022-04-26T21:37:43","25,6","30"],
    [30236,"2022-04-26T21:39:47","25,62","23,17"],
    [30237,"2022-04-26T21:39:50","23,98","23,17"],
    [30238,"2022-04-26T21:41:49","27,87","16,71"],
    [30239,"2022-04-26T21:41:56","25,14","16,71"],
    [30240,"2022-04-26T21:42:08","27,05","16,71"],
    [30241,"2022-04-26T21:42:24","33,89","16,71"],
    [30242,"2022-04-26T21:42:28","26,61","16,71"],
    [30243,"2022-04-26T21:42:54","26,06","23,06"],
    [30244,"2022-04-26T21:42:59","30,49","29,72"],
    [30245,"2022-04-26T21:43:09","31,15","29,72"],
    [30246,"2022-04-26T21:43:22","27,92","29,72"],
    [30247,"2022-04-26T21:43:32","28,69","29,72"],
    [30248,"2022-04-26T21:43:35","30,36","29,72"],
    [30249,"2022-04-26T21:43:40","29,35","29,72"],
    [30250,"2022-04-26T21:44:05","29,05","29,72"],
    [30251,"2022-04-26T21:44:11","30,28","29,72"],
    [30252,"2022-04-26T21:44:24","28,14","29,72"],
    [30253,"2022-04-26T21:46:23","25,35","31,41"],
    [30254,"2022-04-26T21:46:28","27,65","31,41"],
    [30255,"2022-04-26T21:46:43","28,27","31,41"],
    [30256,"2022-04-26T21:46:47","31,26","31,41"],
    [30257,"2022-04-26T21:46:54","29,49","27,63"],
    [30258,"2022-04-26T21:47:41","29,22","24,96"],
    [30259,"2022-04-26T21:47:46","30,41","24,96"],
    [30260,"2022-04-26T21:47:53","30,11","24,96"],
    [30261,"2022-04-26T21:47:57","24,19","24,96"],
    [30262,"2022-04-26T21:49:54","25,34","27,67"],
    [30263,"2022-04-26T21:49:58","26,23","27,67"],
    [30264,"2022-04-26T21:51:54","27,52","25,88"],
    [30265,"2022-04-26T21:52:01","26,11","25,88"],
    [30266,"2022-04-26T21:53:58","27,21","24,71"],
    [30267,"2022-04-26T21:54:03","24,7","24,71"],
    [30268,"2022-04-26T21:56:01","24,05","32,09"],
    [30269,"2022-04-26T21:56:04","21,37","32,09"],
    [30270,"2022-04-26T21:58:04","22,45","30,02"],
    [30271,"2022-04-26T21:58:09","23,84","30,02"],
    [30272,"2022-04-26T22:00:09","22,54","32,18"],
    [30273,"2022-04-26T22:00:16","22,78","32,18"],
    [30274,"2022-04-26T22:02:12","22,09","33,3"],
    [30275,"2022-04-26T22:02:17","20,72","33,3"],
    [30276,"2022-04-26T22:04:11","22,46","27,28"],
    [30277,"2022-04-26T22:04:19","22,85","27,28"],
    [30278,"2022-04-26T22:06:13","22,51","25,41"],
    [30279,"2022-04-26T22:06:19","20,55","25,41"],
    [30280,"2022-04-26T22:08:16","20,39","30,05"],
    [30281,"2022-04-26T22:08:20","23,07","39,52"],
    [30282,"2022-04-26T22:10:18","20,31","31,35"],
    [30283,"2022-04-26T22:10:23","21,21","31,75"],
    [30284,"2022-04-26T22:12:21","22,35","33,65"],
    [30285,"2022-04-26T22:12:26","21,06","33,64"],
    [30286,"2022-04-26T22:14:23","21,22","33,64"],
    [30287,"2022-04-26T22:14:28","18,82","33,83"],
    [30288,"2022-04-26T22:16:23","23,91","27,87"],
    [30289,"2022-04-26T22:16:31","23,01","32,28"],
    [30290,"2022-04-26T22:18:31","22,53","31,44"],
    [30291,"2022-04-26T22:18:34","21,85","31,44"],
    [30292,"2022-04-26T22:20:30","20,47","23,6"],
    [30293,"2022-04-26T22:20:35","21,23","23,6"],
    [30294,"2022-04-26T22:22:33","24,3","30,41"],
    [30295,"2022-04-26T22:22:39","21,53","28,56"],
    [30296,"2022-04-26T22:24:37","20,47","30,95"],
    [30297,"2022-04-26T22:24:39","19,5","30,95"],
    [30298,"2022-04-26T22:26:38","21,82","26,78"],
    [30299,"2022-04-26T22:26:44","23,87","29,63"],
    [30300,"2022-04-26T22:28:41","26,47","31,02"],
    [30301,"2022-04-26T22:28:49","24,61","24,31"],
    [30302,"2022-04-26T22:30:48","26,62","24,56"],
    [30303,"2022-04-26T22:30:52","22,8","22,21"],
    [30304,"2022-04-26T22:32:51","23,53","27,35"],
    [30305,"2022-04-26T22:32:55","24,95","24,77"],
    [30306,"2022-04-26T22:34:53","21,88","24,77"],
    [30307,"2022-04-26T22:35:12","26,3","24,77"],
    [30308,"2022-04-26T22:36:57","22,08","30,01"],
    [30309,"2022-04-26T22:37:14","23,64","30,01"],
    [30310,"2022-04-26T22:39:14","21,7","28,15"],
    [30311,"2022-04-26T22:39:18","25,61","28,15"],
    [30312,"2022-04-26T22:41:20","25,55","25,72"],
    [30313,"2022-04-26T22:41:27","26,96","29,92"],
    [30314,"2022-04-26T22:43:27","26,95","27,49"],
    [30315,"2022-04-26T22:43:32","22,42","25,24"],
    [30316,"2022-04-26T22:45:32","23,97","30,83"],
    [30317,"2022-04-26T22:45:38","20,84","27,04"],
    [30318,"2022-04-26T22:47:33","22,36","27,04"],
    [30319,"2022-04-26T22:47:38","23,4","22,99"],
    [30320,"2022-04-26T22:49:33","23,28","30,58"],
    [30321,"2022-04-26T22:49:38","24,67","30,58"],
    [30322,"2022-04-26T22:51:33","23,19","28,64"],
    [30323,"2022-04-26T22:51:38","22,01","28,64"],
    [30324,"2022-04-26T22:53:37","20,13","27,24"],
    [30325,"2022-04-26T22:53:43","21,05","27,24"],
    [30326,"2022-04-26T22:55:36","21,93","29,47"],
    [30327,"2022-04-26T22:55:46","22,8","29,47"],
    [30328,"2022-04-26T22:57:44","21,75","33,11"],
    [30329,"2022-04-26T22:57:48","21,32","33,11"],
    [30330,"2022-04-26T22:59:47","23,8","30"],
    [30331,"2022-04-26T22:59:52","20,4","21,31"],
    [30332,"2022-04-26T23:01:46","22,1","28,41"],
    [30333,"2022-04-26T23:01:53","21,67","28,41"],
    [30334,"2022-04-26T23:03:52","21,56","30,85"],
    [30335,"2022-04-26T23:03:56","22,18","30,85"],
    [30336,"2022-04-26T23:05:51","21,41","32,04"],
    [30337,"2022-04-26T23:05:58","23,42","32,04"],
    [30338,"2022-04-26T23:07:57","21,01","25,75"],
    [30339,"2022-04-26T23:08:02","17,98","25,75"],
    [30340,"2022-04-26T23:09:57","24,33","26,9"],
    [30341,"2022-04-26T23:10:03","23,17","26,9"],
    [30342,"2022-04-26T23:11:59","23,35","31,45"],
    [30343,"2022-04-26T23:12:05","21,32","31,45"],
    [30344,"2022-04-26T23:14:03","22,61","27,12"],
    [30345,"2022-04-26T23:14:07","24","27,12"],
    [30346,"2022-04-26T23:16:02","22,51","30,71"],
    [30347,"2022-04-26T23:16:08","23,55","30,71"],
    [30348,"2022-04-26T23:18:07","22,48","34,4"],
    [30349,"2022-04-26T23:18:12","22,07","34,4"],
    [30350,"2022-04-26T23:20:10","22,32","28,22"],
    [30351,"2022-04-26T23:20:17","21,36","28,22"],
    [30352,"2022-04-26T23:22:13","21,24","31,72"],
    [30353,"2022-04-26T23:22:19","21,23","31,72"],
    [30354,"2022-04-26T23:24:14","19,76","30,23"],
    [30355,"2022-04-26T23:24:21","20,12","30,23"],
    [30356,"2022-04-26T23:26:15","17,19","26,81"],
    [30357,"2022-04-26T23:26:21","18,04","26,81"],
    [30358,"2022-04-26T23:28:19","18,98","29,4"],
    [30359,"2022-04-26T23:28:25","17,39","29,4"],
    [30360,"2022-04-26T23:30:22","15,29","27,48"],
    [30361,"2022-04-26T23:30:28","16,59","27,48"],
    [30362,"2022-04-26T23:32:26","15,6","23,16"],
    [30363,"2022-04-26T23:32:33","17,56","23,16"],
    [30364,"2022-04-26T23:34:28","21,83","15,06"],
    [30365,"2022-04-26T23:34:34","23,83","15,06"],
    [30366,"2022-04-26T23:36:34","19,78","25,58"],
    [30367,"2022-04-26T23:36:40","21,69","25,58"],
    [30368,"2022-04-26T23:38:38","16,76","18,35"],
    [30369,"2022-04-26T23:38:46","20,76","18,35"],
    [30370,"2022-04-26T23:40:41","24,28","16,24"],
    [30371,"2022-04-26T23:40:48","24,6","16,24"],
    [30372,"2022-04-26T23:42:46","28,16","19,43"],
    [30373,"2022-04-26T23:42:52","26,44","19,43"],
    [30374,"2022-04-26T23:44:52","24,92","14,58"],
    [30375,"2022-04-26T23:44:58","24,05","14,58"],
    [30376,"2022-04-26T23:46:55","25,42","19,13"],
    [30377,"2022-04-26T23:47:00","26,33","19,13"],
    [30378,"2022-04-26T23:48:59","28,45","7,56"],
    [30379,"2022-04-26T23:49:05","28,95","7,56"],
    [30380,"2022-04-26T23:50:18","24,16","14,1"],
    [30381,"2022-04-26T23:50:29","30,29","14,1"],
    [30382,"2022-04-26T23:50:36","27,94","14,1"],
    [30383,"2022-04-26T23:51:45","27,54","15,27"],
    [30384,"2022-04-26T23:51:53","30,73","15,27"],
    [30385,"2022-04-26T23:51:55","27,53","15,27"],
    [30386,"2022-04-26T23:52:00","30,31","15,27"],
    [30387,"2022-04-26T23:52:04","26,14","15,27"],
    [30388,"2022-04-26T23:52:10","29,67","15,27"],
    [30389,"2022-04-26T23:52:15","30,54","15,27"],
    [30390,"2022-04-26T23:52:21","31","15,27"],
    [30391,"2022-04-26T23:52:34","24,05","15,27"],
    [30392,"2022-04-26T23:53:38","29,18","18,15"],
    [30393,"2022-04-26T23:53:40","30,46","18,15"],
    [30394,"2022-04-26T23:53:51","31,76","18,15"],
    [30395,"2022-04-26T23:53:57","29,19","18,15"],
    [30396,"2022-04-26T23:55:54","24,71","12,96"],
    [30397,"2022-04-26T23:55:59","27,3","12,96"],
    [30398,"2022-04-26T23:57:56","27,74","14,99"],
    [30399,"2022-04-26T23:58:01","30,59","14,99"],
    [30400,"2022-04-26T23:58:05","29,38","14,99"],
    [30401,"2022-04-26T23:58:37","28,34","14,99"],
    [30402,"2022-04-26T23:58:44","32,75","14,99"],
    [30403,"2022-04-26T23:58:48","33,2","14,99"],
    [30404,"2022-04-26T23:58:54","29,09","14,99"],
    [30405,"2022-04-26T23:59:10","25,63","14,99"],
    [30406,"2022-04-26T23:59:15","32,02","14,99"],
    [30407,"2022-04-26T23:59:18","29,86","14,99"],
    [30408,"2022-04-26T23:59:24","32,05","14,99"],
    [30409,"2022-04-26T23:59:29","30,47","14,99"],
    [30410,"2022-04-26T23:59:45","27,67","21,27"],
    [30411,"2022-04-27T00:00:06","28,11","17,78"],
    [30412,"2022-04-27T00:00:12","32,7","17,78"],
    [30413,"2022-04-27T00:00:15","29,33","17,78"],
    [30414,"2022-04-27T00:01:07","28,42","17,78"],
    [30415,"2022-04-27T00:01:12","30,78","17,78"],
    [30416,"2022-04-27T00:01:52","30,09","17,78"],
    [30417,"2022-04-27T00:02:02","27,91","19,55"],
    [30418,"2022-04-27T00:02:13","27,81","19,55"],
    [30419,"2022-04-27T00:02:20","33,73","19,55"],
    [30420,"2022-04-27T00:02:23","29,59","19,55"],
    [30421,"2022-04-27T00:02:34","26,65","19,55"],
    [30422,"2022-04-27T00:02:47","34,6","19,55"],
    [30423,"2022-04-27T00:03:05","31,59","19,55"],
    [30424,"2022-04-27T00:03:11","29,01","19,55"],
    [30425,"2022-04-27T00:03:57","24,11","19,55"],
    [30426,"2022-04-27T00:04:04","30,72","14,54"],
    [30427,"2022-04-27T00:04:11","30,23","10,61"],
    [30428,"2022-04-27T00:04:16","26,83","10,61"],
    [30429,"2022-04-27T00:04:22","30,15","10,61"],
    [30430,"2022-04-27T00:04:27","30,9","10,61"],
    [30431,"2022-04-27T00:04:33","27,89","10,61"],
    [30432,"2022-04-27T00:04:50","28,89","10,61"],
    [30433,"2022-04-27T00:04:54","34,58","10,61"],
    [30434,"2022-04-27T00:04:59","34,49","10,61"],
    [30435,"2022-04-27T00:05:05","29,14","10,61"],
    [30436,"2022-04-27T00:05:09","28,75","10,61"],
    [30437,"2022-04-27T00:05:13","30,84","10,61"],
    [30438,"2022-04-27T00:05:19","29,78","10,61"],
    [30439,"2022-04-27T00:05:24","31,75","10,61"],
    [30440,"2022-04-27T00:05:30","28,64","10,61"],
    [30441,"2022-04-27T00:05:35","29,66","10,61"],
    [30442,"2022-04-27T00:05:40","31,5","10,61"],
    [30443,"2022-04-27T00:05:46","26,42","10,61"],
    [30444,"2022-04-27T00:06:05","23,47","15,45"],
    [30445,"2022-04-27T00:06:09","31,15","16,61"],
    [30446,"2022-04-27T00:06:15","27,64","16,61"],
    [30447,"2022-04-27T00:06:28","27,3","16,61"],
    [30448,"2022-04-27T00:06:35","32,24","16,61"],
    [30449,"2022-04-27T00:06:41","30,97","16,61"],
    [30450,"2022-04-27T00:06:46","27,94","16,61"],
    [30451,"2022-04-27T00:07:13","28,54","16,61"],
    [30452,"2022-04-27T00:07:18","30,91","16,61"],
    [30453,"2022-04-27T00:07:28","32,29","16,61"],
    [30454,"2022-04-27T00:07:36","25,66","16,61"],
    [30455,"2022-04-27T00:08:30","27,11","15,47"],
    [30456,"2022-04-27T00:08:34","31,6","15,47"],
    [30457,"2022-04-27T00:08:46","32,28","15,47"],
    [30458,"2022-04-27T00:08:55","29,62","15,47"],
    [30459,"2022-04-27T00:09:01","32,55","15,47"],
    [30460,"2022-04-27T00:09:08","30,22","15,47"],
    [30461,"2022-04-27T00:09:10","28,53","15,47"],
    [30462,"2022-04-27T00:09:16","28,93","15,47"],
    [30463,"2022-04-27T00:09:21","31,14","15,47"],
    [30464,"2022-04-27T00:09:26","31,88","15,47"],
    [30465,"2022-04-27T00:09:32","26,85","15,47"],
    [30466,"2022-04-27T00:09:36","27,01","15,47"],
    [30467,"2022-04-27T00:09:41","30,15","15,47"],
    [30468,"2022-04-27T00:09:46","26,7","15,47"],
    [30469,"2022-04-27T00:11:12","26,97","8,37"],
    [30470,"2022-04-27T00:11:18","31,29","8,37"],
    [30471,"2022-04-27T00:11:23","26,97","8,37"],
    [30472,"2022-04-27T00:11:49","29,56","8,37"],
    [30473,"2022-04-27T00:11:55","30,47","8,37"],
    [30474,"2022-04-27T00:12:01","27,3","8,37"],
    [30475,"2022-04-27T00:12:25","27,66","13,48"],
    [30476,"2022-04-27T00:12:32","30,51","13,48"],
    [30477,"2022-04-27T00:12:37","28,25","13,48"],
    [30478,"2022-04-27T00:13:16","27,32","13,48"],
    [30479,"2022-04-27T00:13:22","34,4","13,48"],
    [30480,"2022-04-27T00:13:27","29,78","13,48"],
    [30481,"2022-04-27T00:13:42","27,65","13,48"],
    [30482,"2022-04-27T00:13:48","31,32","13,48"],
    [30483,"2022-04-27T00:14:08","31,17","13,48"],
    [30484,"2022-04-27T00:14:14","29,9","14,69"],
    [30485,"2022-04-27T00:14:19","35,26","16,21"],
    [30486,"2022-04-27T00:14:27","29,48","16,21"],
    [30487,"2022-04-27T00:14:31","29,07","16,21"],
    [30488,"2022-04-27T00:14:35","32,71","16,21"],
    [30489,"2022-04-27T00:15:33","31,92","16,21"],
    [30490,"2022-04-27T00:15:38","29,48","16,21"],
    [30491,"2022-04-27T00:15:44","29,57","16,21"],
    [30492,"2022-04-27T00:15:47","33,86","16,21"],
    [30493,"2022-04-27T00:16:01","26,99","16,21"],
    [30494,"2022-04-27T00:16:38","25,58","9,26"],
    [30495,"2022-04-27T00:16:42","31,58","9,26"],
    [30496,"2022-04-27T00:16:47","30,04","9,26"],
    [30497,"2022-04-27T00:16:53","27,39","9,26"],
    [30498,"2022-04-27T00:17:16","29,59","9,26"],
    [30499,"2022-04-27T00:17:22","31,68","9,26"],
    [30500,"2022-04-27T00:17:26","26,83","9,26"],
    [30501,"2022-04-27T00:17:33","27,11","9,26"],
    [30502,"2022-04-27T00:17:39","30,48","9,26"],
    [30503,"2022-04-27T00:17:52","32,1","9,26"],
    [30504,"2022-04-27T00:17:59","26,05","9,26"],
    [30505,"2022-04-27T00:18:20","29,28","11,02"],
    [30506,"2022-04-27T00:18:26","32,57","18,45"],
    [30507,"2022-04-27T00:18:30","32,44","18,45"],
    [30508,"2022-04-27T00:18:36","29,26","18,45"],
    [30509,"2022-04-27T00:18:41","30,99","18,45"],
    [30510,"2022-04-27T00:18:47","30,17","18,45"],
    [30511,"2022-04-27T00:18:56","27,2","18,45"],
    [30512,"2022-04-27T00:18:59","32,54","18,45"],
    [30513,"2022-04-27T00:19:14","34,31","18,45"],
    [30514,"2022-04-27T00:19:19","28,92","18,45"],
    [30515,"2022-04-27T00:19:25","31,96","18,45"],
    [30516,"2022-04-27T00:19:31","30","18,45"],
    [30517,"2022-04-27T00:19:35","29,99","18,45"],
    [30518,"2022-04-27T00:20:12","28,33","18,45"],
    [30519,"2022-04-27T00:20:15","31,78","18,45"],
    [30520,"2022-04-27T00:20:32","32,12","7,77"],
    [30521,"2022-04-27T00:20:39","28,81","7,77"],
    [30522,"2022-04-27T00:20:57","25,08","7,77"],
    [30523,"2022-04-27T00:21:13","35,47","7,77"],
    [30524,"2022-04-27T00:21:27","33,18","7,77"],
    [30525,"2022-04-27T00:21:32","29,62","7,77"],
    [30526,"2022-04-27T00:21:37","31,91","7,77"],
    [30527,"2022-04-27T00:21:43","31,95","7,77"],
    [30528,"2022-04-27T00:21:49","28,31","7,77"],
    [30529,"2022-04-27T00:22:11","29,4","7,77"],
    [30530,"2022-04-27T00:22:17","36,9","7,77"],
    [30531,"2022-04-27T00:22:30","31,34","9,09"],
    [30532,"2022-04-27T00:22:36","27,44","9,09"],
    [30533,"2022-04-27T00:23:15","28,63","9,09"],
    [30534,"2022-04-27T00:23:22","31,64","9,09"],
    [30535,"2022-04-27T00:23:24","26,42","9,09"],
    [30536,"2022-04-27T00:24:39","29,43","11,08"],
    [30537,"2022-04-27T00:24:45","31,92","11,08"],
    [30538,"2022-04-27T00:24:53","30,38","11,08"],
    [30539,"2022-04-27T00:24:59","29,61","11,08"],
    [30540,"2022-04-27T00:25:09","27,74","11,08"],
    [30541,"2022-04-27T00:25:14","34,92","11,08"],
    [30542,"2022-04-27T00:25:30","32,45","11,08"],
    [30543,"2022-04-27T00:25:33","27,66","11,08"],
    [30544,"2022-04-27T00:25:38","31,2","11,08"],
    [30545,"2022-04-27T00:25:44","23,24","11,08"],
    [30546,"2022-04-27T00:25:49","26,29","11,08"],
    [30547,"2022-04-27T00:25:55","31,29","11,08"],
    [30548,"2022-04-27T00:26:02","24,65","11,08"],
    [30549,"2022-04-27T00:26:05","30,51","11,08"],
    [30550,"2022-04-27T00:26:09","24,62","11,08"],
    [30551,"2022-04-27T00:26:14","28,41","11,08"],
    [30552,"2022-04-27T00:26:20","30,54","11,08"],
    [30553,"2022-04-27T00:26:23","30,72","11,08"],
    [30554,"2022-04-27T00:26:29","28,49","354,02"],
    [30555,"2022-04-27T00:26:45","27,56","31,83"],
    [30556,"2022-04-27T00:26:54","34,29","31,83"],
    [30557,"2022-04-27T00:26:57","31,26","31,83"],
    [30558,"2022-04-27T00:27:01","28,31","31,83"],
    [30559,"2022-04-27T00:27:09","31","31,83"],
    [30560,"2022-04-27T00:27:20","30,15","31,83"],
    [30561,"2022-04-27T00:27:26","28,78","31,83"],
    [30562,"2022-04-27T00:28:45","27,95","353,57"],
    [30563,"2022-04-27T00:28:52","30,81","353,57"],
    [30564,"2022-04-27T00:28:54","26,58","353,57"],
    [30565,"2022-04-27T00:29:47","28,84","353,57"],
    [30566,"2022-04-27T00:29:53","30,85","353,57"],
    [30567,"2022-04-27T00:29:56","31,46","353,57"],
    [30568,"2022-04-27T00:30:02","29,84","353,57"],
    [30569,"2022-04-27T00:30:25","28,03","353,57"],
    [30570,"2022-04-27T00:30:28","30,26","353,57"],
    [30571,"2022-04-27T00:30:34","24,48","357,78"],
    [30572,"2022-04-27T00:30:40","26,49","357,78"],
    [30573,"2022-04-27T00:30:46","32,25","359"],
    [30574,"2022-04-27T00:30:56","30,16","359"],
    [30575,"2022-04-27T00:31:01","29,46","359"],
    [30576,"2022-04-27T00:31:12","32,53","359"],
    [30577,"2022-04-27T00:31:16","28,93","359"],
    [30578,"2022-04-27T00:31:22","32,59","359"],
    [30579,"2022-04-27T00:31:37","34,29","359"],
    [30580,"2022-04-27T00:31:41","29,84","359"],
    [30581,"2022-04-27T00:32:19","29,99","359"],
    [30582,"2022-04-27T00:32:25","30,04","359"],
    [30583,"2022-04-27T00:32:39","30,38","357,58"],
    [30584,"2022-04-27T00:32:44","28,03","355,01"],
    [30585,"2022-04-27T00:33:27","22,03","355,01"],
    [30586,"2022-04-27T00:33:34","32,88","355,01"],
    [30587,"2022-04-27T00:33:47","35,52","355,01"],
    [30588,"2022-04-27T00:33:53","29,81","355,01"],
    [30589,"2022-04-27T00:33:58","26,42","355,01"],
    [30590,"2022-04-27T00:34:05","30,26","355,01"],
    [30591,"2022-04-27T00:34:17","24,23","355,01"],
    [30592,"2022-04-27T00:34:23","29,47","355,01"],
    [30593,"2022-04-27T00:34:27","31,79","355,01"],
    [30594,"2022-04-27T00:34:34","23,73","355,01"],
    [30595,"2022-04-27T00:35:26","29,32","11,24"],
    [30596,"2022-04-27T00:35:31","30,32","11,24"],
    [30597,"2022-04-27T00:35:36","26,04","11,24"],
    [30598,"2022-04-27T00:35:47","26,94","11,24"],
    [30599,"2022-04-27T00:35:51","30,42","11,24"],
    [30600,"2022-04-27T00:35:56","27,82","11,24"],
    [30601,"2022-04-27T00:36:45","26,24","353,52"],
    [30602,"2022-04-27T00:36:49","30,43","3,91"],
    [30603,"2022-04-27T00:36:53","29,22","3,91"],
    [30604,"2022-04-27T00:37:05","29,68","3,91"],
    [30605,"2022-04-27T00:37:08","30,59","3,91"],
    [30606,"2022-04-27T00:37:16","30,77","3,91"],
    [30607,"2022-04-27T00:37:21","29,32","3,91"],
    [30608,"2022-04-27T00:37:53","28,98","3,91"],
    [30609,"2022-04-27T00:37:58","30,67","3,91"],
    [30610,"2022-04-27T00:38:04","32,2","3,91"],
    [30611,"2022-04-27T00:38:07","28,43","3,91"],
    [30612,"2022-04-27T00:38:55","28,75","357,09"],
    [30613,"2022-04-27T00:39:00","30,11","357,09"],
    [30614,"2022-04-27T00:39:09","28,27","357,09"],
    [30615,"2022-04-27T00:39:19","29,76","357,09"],
    [30616,"2022-04-27T00:39:22","30,98","357,09"],
    [30617,"2022-04-27T00:39:28","31,26","357,09"],
    [30618,"2022-04-27T00:39:33","28,85","357,09"],
    [30619,"2022-04-27T00:39:40","28,97","357,09"],
    [30620,"2022-04-27T00:39:46","32,99","357,09"],
    [30621,"2022-04-27T00:39:58","31,3","357,09"],
    [30622,"2022-04-27T00:40:04","29,59","357,09"],
    [30623,"2022-04-27T00:40:10","31,07","357,09"],
    [30624,"2022-04-27T00:40:15","27,43","357,09"],
    [30625,"2022-04-27T00:40:28","24,9","357,09"],
    [30626,"2022-04-27T00:40:30","30,13","357,09"],
    [30627,"2022-04-27T00:40:35","30,53","357,09"],
    [30628,"2022-04-27T00:40:41","26,06","357,09"],
    [30629,"2022-04-27T00:40:56","24,76","6,2"],
    [30630,"2022-04-27T00:41:01","30,11","6,2"],
    [30631,"2022-04-27T00:41:07","27,58","6,2"],
    [30632,"2022-04-27T00:41:12","22,82","6,2"],
    [30633,"2022-04-27T00:41:31","32,42","6,2"],
    [30634,"2022-04-27T00:41:34","32,3","6,2"],
    [30635,"2022-04-27T00:41:39","29,91","6,2"],
    [30636,"2022-04-27T00:42:10","28,07","6,2"],
    [30637,"2022-04-27T00:42:15","30,28","6,2"],
    [30638,"2022-04-27T00:42:26","24,29","6,2"],
    [30639,"2022-04-27T00:42:30","28,08","6,2"],
    [30640,"2022-04-27T00:42:38","30,08","6,2"],
    [30641,"2022-04-27T00:42:39","27,31","6,2"],
    [30642,"2022-04-27T00:43:02","29,97","3,03"],
    [30643,"2022-04-27T00:43:06","30,17","3,03"],
    [30644,"2022-04-27T00:43:11","27,11","3,03"],
    [30645,"2022-04-27T00:43:17","31,14","3,03"],
    [30646,"2022-04-27T00:43:27","29,52","3,03"],
    [30647,"2022-04-27T00:43:49","27,33","3,03"],
    [30648,"2022-04-27T00:43:55","31,02","3,03"],
    [30649,"2022-04-27T00:43:59","26,91","3,03"],
    [30650,"2022-04-27T00:44:56","27,94","3,03"],
    [30651,"2022-04-27T00:45:01","30,92","3,03"],
    [30652,"2022-04-27T00:45:06","28,24","2,43"],
    [30653,"2022-04-27T00:45:12","30,44","8,15"],
    [30654,"2022-04-27T00:45:16","29,86","8,15"],
    [30655,"2022-04-27T00:45:22","31,84","8,15"],
    [30656,"2022-04-27T00:45:43","32,3","8,15"],
    [30657,"2022-04-27T00:45:48","29,56","8,15"],
    [30658,"2022-04-27T00:46:15","24,17","8,15"],
    [30659,"2022-04-27T00:46:18","30,06","8,15"],
    [30660,"2022-04-27T00:46:34","31,11","8,15"],
    [30661,"2022-04-27T00:46:39","27,31","8,15"],
    [30662,"2022-04-27T00:46:45","31,8","8,15"],
    [30663,"2022-04-27T00:46:51","29,5","8,15"],
    [30664,"2022-04-27T00:47:05","26,06","8,15"],
    [30665,"2022-04-27T00:47:11","30,51","15,93"],
    [30666,"2022-04-27T00:47:21","31,18","15,93"],
    [30667,"2022-04-27T00:47:35","29,25","15,93"],
    [30668,"2022-04-27T00:49:31","25,18","8,92"],
    [30669,"2022-04-27T00:49:37","27,55","8,92"],
    [30670,"2022-04-27T00:49:43","28,19","8,92"],
    [30671,"2022-04-27T00:49:46","31,68","8,92"],
    [30672,"2022-04-27T00:49:52","29,95","8,92"],
    [30673,"2022-04-27T00:49:57","29,27","8,92"],
    [30674,"2022-04-27T00:50:03","30,54","8,92"],
    [30675,"2022-04-27T00:50:08","28,47","8,92"],
    [30676,"2022-04-27T00:50:12","30,05","8,92"],
    [30677,"2022-04-27T00:50:21","30,2","8,92"],
    [30678,"2022-04-27T00:50:34","29,51","8,92"],
    [30679,"2022-04-27T00:52:00","26,06","6,67"],
    [30680,"2022-04-27T00:52:06","30,31","6,67"],
    [30681,"2022-04-27T00:52:10","26,84","6,67"],
    [30682,"2022-04-27T00:52:53","27,3","6,67"],
    [30683,"2022-04-27T00:52:57","30,68","6,67"],
    [30684,"2022-04-27T00:53:03","26,68","6,67"],
    [30685,"2022-04-27T00:54:59","27,44","353,6"],
    [30686,"2022-04-27T00:55:04","27,96","353,6"],
    [30687,"2022-04-27T00:55:10","30,9","353,6"],
    [30688,"2022-04-27T00:55:13","27,68","353,6"],
    [30689,"2022-04-27T00:56:07","24,77","7,4"],
    [30690,"2022-04-27T00:56:12","30,51","7,4"],
    [30691,"2022-04-27T00:56:18","24,81","7,4"],
    [30692,"2022-04-27T00:57:29","24,98","340,19"],
    [30693,"2022-04-27T00:57:37","30,14","340,19"],
    [30694,"2022-04-27T00:57:43","30,66","340,19"],
    [30695,"2022-04-27T00:57:48","29,91","340,19"],
    [30696,"2022-04-27T00:59:43","23,6","346,98"],
    [30697,"2022-04-27T00:59:49","26,01","346,98"],
    [30698,"2022-04-27T01:01:44","22,51","7,24"],
    [30699,"2022-04-27T01:01:49","22,45","7,24"],
    [30700,"2022-04-27T01:03:47","20,63","348,53"],
    [30701,"2022-04-27T01:03:52","19,34","348,53"],
    [30702,"2022-04-27T01:05:50","25,56","356,78"],
    [30703,"2022-04-27T01:05:56","24,86","356,78"],
    [30704,"2022-04-27T01:07:51","25,64","37,71"],
    [30705,"2022-04-27T01:07:57","24,46","37,71"],
    [30706,"2022-04-27T01:09:55","21,89","24,25"],
    [30707,"2022-04-27T01:10:00","23,75","24,25"],
    [30708,"2022-04-27T01:11:58","23,46","307,27"],
    [30709,"2022-04-27T01:12:04","21,34","307,27"],
    [30710,"2022-04-27T01:14:00","21,62","356,51"],
    [30711,"2022-04-27T01:14:04","22,95","356,51"],
    [30712,"2022-04-27T01:16:00","20,31","6,8"],
    [30713,"2022-04-27T01:16:05","20,14","6,8"],
    [30714,"2022-04-27T01:18:01","23,32","57,72"],
    [30715,"2022-04-27T01:18:06","26,15","57,72"],
    [30716,"2022-04-27T01:19:48","23,4","57,72"],
    [30717,"2022-04-27T01:20:06","28,95","8,07"],
    [30718,"2022-04-27T01:20:15","27,21","3,46"],
    [30719,"2022-04-27T01:20:20","31,08","3,46"],
    [30720,"2022-04-27T01:20:25","28,77","3,46"],
    [30721,"2022-04-27T01:20:31","29,23","3,46"],
    [30722,"2022-04-27T01:20:37","35,37","3,46"],
    [30723,"2022-04-27T01:20:51","30,07","3,46"],
    [30724,"2022-04-27T01:21:03","26,59","3,46"],
    [30725,"2022-04-27T01:22:51","25,95","3,07"],
    [30726,"2022-04-27T01:23:07","32,03","3,07"],
    [30727,"2022-04-27T01:23:12","23,65","3,07"],
    [30728,"2022-04-27T01:23:16","26,02","3,07"],
    [30729,"2022-04-27T01:23:22","31,42","3,07"],
    [30730,"2022-04-27T01:23:38","31,1","3,07"],
    [30731,"2022-04-27T01:23:43","28,87","3,07"],
    [30732,"2022-04-27T01:25:41","27,13","8,66"],
    [30733,"2022-04-27T01:25:48","25,76","8,66"],
    [30734,"2022-04-27T01:26:20","28,18","5,32"],
    [30735,"2022-04-27T01:26:25","31,01","5,32"],
    [30736,"2022-04-27T01:26:30","27,07","5,32"],
    [30737,"2022-04-27T01:26:59","25,16","5,32"],
    [30738,"2022-04-27T01:27:05","30,43","5,32"],
    [30739,"2022-04-27T01:27:11","28,43","5,32"],
    [30740,"2022-04-27T01:27:22","29,02","5,32"],
    [30741,"2022-04-27T01:27:28","30,25","5,32"],
    [30742,"2022-04-27T01:27:31","27,78","5,32"],
    [30743,"2022-04-27T01:29:27","26,84","13,93"],
    [30744,"2022-04-27T01:29:32","26,02","13,93"],
    [30745,"2022-04-27T01:29:44","27,12","13,93"],
    [30746,"2022-04-27T01:29:48","30,4","13,93"],
    [30747,"2022-04-27T01:29:52","24,95","13,93"],
    [30748,"2022-04-27T01:30:24","25,26","4,94"],
    [30749,"2022-04-27T01:30:27","34,37","4,94"],
    [30750,"2022-04-27T01:30:32","27,39","4,94"],
    [30751,"2022-04-27T01:30:58","26,52","4,94"],
    [30752,"2022-04-27T01:31:03","33,15","4,94"],
    [30753,"2022-04-27T01:31:13","29,17","4,94"],
    [30754,"2022-04-27T01:31:23","25,8","4,94"],
    [30755,"2022-04-27T01:31:26","30,18","4,94"],
    [30756,"2022-04-27T01:31:31","26,71","4,94"],
    [30757,"2022-04-27T01:31:37","25,07","4,94"],
    [30758,"2022-04-27T01:31:41","31,08","4,94"],
    [30759,"2022-04-27T01:31:46","30,04","4,94"],
    [30760,"2022-04-27T01:31:52","29,53","4,94"],
    [30761,"2022-04-27T01:31:56","31,66","4,94"],
    [30762,"2022-04-27T01:32:01","27,3","4,94"],
    [30763,"2022-04-27T01:32:29","27,3","8,82"],
    [30764,"2022-04-27T01:32:34","31,97","8,82"],
    [30765,"2022-04-27T01:32:40","29,6","8,82"],
    [30766,"2022-04-27T01:32:43","30,31","8,82"],
    [30767,"2022-04-27T01:32:48","29,26","8,82"],
    [30768,"2022-04-27T01:33:42","26,83","8,82"],
    [30769,"2022-04-27T01:33:47","32,99","8,82"],
    [30770,"2022-04-27T01:34:02","32,6","8,82"],
    [30771,"2022-04-27T01:34:07","29,27","5,28"],
    [30772,"2022-04-27T01:34:24","31,13","5,28"],
    [30773,"2022-04-27T01:34:31","28,68","6,15"],
    [30774,"2022-04-27T01:35:27","23,46","6,15"],
    [30775,"2022-04-27T01:35:33","35,16","6,15"],
    [30776,"2022-04-27T01:35:38","28,38","6,15"],
    [30777,"2022-04-27T01:35:46","26,69","6,15"],
    [30778,"2022-04-27T01:35:51","30,14","6,15"],
    [30779,"2022-04-27T01:35:57","29,7","6,15"],
    [30780,"2022-04-27T01:36:03","25,92","6,15"],
    [30781,"2022-04-27T01:36:07","30,28","6,15"],
    [30782,"2022-04-27T01:36:23","30,47","6,15"],
    [30783,"2022-04-27T01:36:29","28,78","14,81"],
    [30784,"2022-04-27T01:36:39","26,36","14,81"],
    [30785,"2022-04-27T01:36:45","30,7","14,81"],
    [30786,"2022-04-27T01:36:49","30,77","14,81"],
    [30787,"2022-04-27T01:36:55","28,75","14,81"],
    [30788,"2022-04-27T01:37:05","25,32","14,81"],
    [30789,"2022-04-27T01:37:18","30,89","14,81"],
    [30790,"2022-04-27T01:37:34","32,27","14,81"],
    [30791,"2022-04-27T01:37:40","29,75","14,81"],
    [30792,"2022-04-27T01:37:46","32,29","14,81"],
    [30793,"2022-04-27T01:38:31","30,09","13,1"],
    [30794,"2022-04-27T01:38:37","29,64","9,01"],
    [30795,"2022-04-27T01:38:43","30,24","9,01"],
    [30796,"2022-04-27T01:38:47","30,76","9,01"],
    [30797,"2022-04-27T01:38:53","28,48","9,01"],
    [30798,"2022-04-27T01:39:58","27,58","9,01"],
    [30799,"2022-04-27T01:40:03","30,18","9,01"],
    [30800,"2022-04-27T01:40:17","30,52","9,01"],
    [30801,"2022-04-27T01:40:23","26,12","9,01"],
    [30802,"2022-04-27T01:40:30","30,58","7,97"],
    [30803,"2022-04-27T01:40:32","29,03","7,97"],
    [30804,"2022-04-27T01:41:36","26,67","11,53"],
    [30805,"2022-04-27T01:41:41","30,33","11,53"],
    [30806,"2022-04-27T01:41:46","27,07","11,53"],
    [30807,"2022-04-27T01:43:21","25,56","6,33"],
    [30808,"2022-04-27T01:43:25","30,36","6,33"],
    [30809,"2022-04-27T01:43:30","28,62","6,33"],
    [30810,"2022-04-27T01:44:38","29,3","6,15"],
    [30811,"2022-04-27T01:44:44","31,07","14,02"],
    [30812,"2022-04-27T01:44:49","29,37","14,02"],
    [30813,"2022-04-27T01:44:52","30,87","14,02"],
    [30814,"2022-04-27T01:44:59","29,85","14,02"],
    [30815,"2022-04-27T01:46:55","28,48","6,06"],
    [30816,"2022-04-27T01:47:03","25,49","6,06"],
    [30817,"2022-04-27T01:47:16","23,91","6,06"],
    [30818,"2022-04-27T01:47:23","31,17","6,06"],
    [30819,"2022-04-27T01:47:30","26,93","6,06"],
    [30820,"2022-04-27T01:47:50","25,68","6,06"],
    [30821,"2022-04-27T01:47:55","30,15","6,06"],
    [30822,"2022-04-27T01:47:59","26,28","6,06"],
    [30823,"2022-04-27T01:48:04","26,71","6,06"],
    [30824,"2022-04-27T01:48:10","30,03","6,06"],
    [30825,"2022-04-27T01:48:15","24,85","6,06"],
    [30826,"2022-04-27T01:50:09","24,15","10,31"],
    [30827,"2022-04-27T01:50:16","23,48","10,31"],
    [30828,"2022-04-27T01:50:59","27,49","55,63"],
    [30829,"2022-04-27T01:51:05","32","55,63"],
    [30830,"2022-04-27T01:51:10","27,59","55,63"],
    [30831,"2022-04-27T01:53:06","24,5","343,49"],
    [30832,"2022-04-27T01:53:13","23,65","343,49"],
    [30833,"2022-04-27T01:55:12","24,01","352,4"],
    [30834,"2022-04-27T01:55:17","21,96","352,4"],
    [30835,"2022-04-27T01:57:16","23,52","6,72"],
    [30836,"2022-04-27T01:57:23","25,38","6,72"],
    [30837,"2022-04-27T01:59:20","22,89","160,17"],
    [30838,"2022-04-27T01:59:25","23,84","160,17"],
    [30839,"2022-04-27T01:59:39","31,17","160,17"],
    [30840,"2022-04-27T01:59:44","30,87","160,17"],
    [30841,"2022-04-27T01:59:49","28,29","160,17"],
    [30842,"2022-04-27T02:01:45","29,04","3,42"],
    [30843,"2022-04-27T02:01:50","24,74","3,42"],
    [30844,"2022-04-27T02:02:47","29,16","3,42"],
    [30845,"2022-04-27T02:02:52","30,81","358,65"],
    [30846,"2022-04-27T02:02:57","28,15","358,65"],
    [30847,"2022-04-27T02:04:53","23,3","353,56"],
    [30848,"2022-04-27T02:04:57","23,06","6,2"],
    [30849,"2022-04-27T02:05:23","22,7","333,57"],
    [30850,"2022-04-27T02:05:30","30,95","333,57"],
    [30851,"2022-04-27T02:05:32","24,99","333,57"],
    [30852,"2022-04-27T02:07:26","26,3","358,97"],
    [30853,"2022-04-27T02:07:33","24,53","358,97"],
    [30854,"2022-04-27T02:09:29","26,55","7,35"],
    [30855,"2022-04-27T02:09:34","24,86","7,35"],
    [30856,"2022-04-27T02:11:33","24,95","359"],
    [30857,"2022-04-27T02:11:38","26,01","359"],
    [30858,"2022-04-27T02:12:37","24,55","359"],
    [30859,"2022-04-27T02:12:43","30,46","359"],
    [30860,"2022-04-27T02:12:51","28,56","359"],
    [30861,"2022-04-27T02:14:48","25,96","5,05"],
    [30862,"2022-04-27T02:15:00","21,16","5,05"],
    [30863,"2022-04-27T02:16:54","26,1","154,29"],
    [30864,"2022-04-27T02:17:06","25,13","154,29"],
    [30865,"2022-04-27T02:18:53","19,51","4,25"],
    [30866,"2022-04-27T02:19:06","24,93","4,25"],
    [30867,"2022-04-27T02:20:54","19,4","6,17"],
    [30868,"2022-04-27T02:21:09","17,65","6,17"],
    [30869,"2022-04-27T02:23:01","22,7","7,95"],
    [30870,"2022-04-27T02:23:11","24,59","7,95"],
    [30871,"2022-04-27T02:25:08","26,13","37,17"],
    [30872,"2022-04-27T02:25:19","22,14","37,17"],
    [30873,"2022-04-27T02:26:37","25,01","8,46"],
    [30874,"2022-04-27T02:26:42","31,4","8,46"],
    [30875,"2022-04-27T02:26:49","28,07","8,46"],
    [30876,"2022-04-27T02:28:13","28,06","13,16"],
    [30877,"2022-04-27T02:28:20","31,19","13,16"],
    [30878,"2022-04-27T02:28:25","31,27","13,16"],
    [30879,"2022-04-27T02:28:31","29,25","13,16"],
    [30880,"2022-04-27T02:28:35","30,52","13,16"],
    [30881,"2022-04-27T02:28:39","27,25","13,16"],
    [30882,"2022-04-27T02:30:36","28,29","7,44"],
    [30883,"2022-04-27T02:30:40","25,8","7,44"],
    [30884,"2022-04-27T02:32:39","20,85","8,79"],
    [30885,"2022-04-27T02:32:45","21,6","8,79"],
    [30886,"2022-04-27T02:34:44","23,85","2,55"],
    [30887,"2022-04-27T02:34:51","22,09","2,55"],
    [30888,"2022-04-27T02:36:17","24,6","13,6"],
    [30889,"2022-04-27T02:36:23","31,83","13,6"],
    [30890,"2022-04-27T02:36:26","29,78","13,6"],
    [30891,"2022-04-27T02:36:58","28,17","13,6"],
    [30892,"2022-04-27T02:37:03","32,72","13,6"],
    [30893,"2022-04-27T02:37:09","29,51","13,6"],
    [30894,"2022-04-27T02:37:46","28,01","13,6"],
    [30895,"2022-04-27T02:37:51","30,14","359"],
    [30896,"2022-04-27T02:37:55","26,72","356,32"],
    [30897,"2022-04-27T02:39:49","27,66","356,32"],
    [30898,"2022-04-27T02:39:56","28,36","356,73"],
    [30899,"2022-04-27T02:41:54","20,16","346,04"],
    [30900,"2022-04-27T02:42:02","25,33","75,96"],
    [30901,"2022-04-27T02:43:53","28,65","75,96"],
    [30902,"2022-04-27T02:43:59","30,14","75,96"],
    [30903,"2022-04-27T02:44:05","29,68","2,98"],
    [30904,"2022-04-27T02:44:08","30,44","4,31"],
    [30905,"2022-04-27T02:44:13","29,18","4,31"],
    [30906,"2022-04-27T02:46:09","29,46","8,39"],
    [30907,"2022-04-27T02:46:14","23,25","3,16"],
    [30908,"2022-04-27T02:48:10","24,91","164,43"],
    [30909,"2022-04-27T02:48:14","22,81","357,36"],
    [30910,"2022-04-27T02:50:13","27,02","88,36"],
    [30911,"2022-04-27T02:50:19","25,63","9,46"],
    [30912,"2022-04-27T02:52:16","21,03","6,66"],
    [30913,"2022-04-27T02:52:22","26,15","356,61"],
    [30914,"2022-04-27T02:54:19","21,67","354,52"],
    [30915,"2022-04-27T02:54:24","20,92","294,01"],
    [30916,"2022-04-27T02:56:23","25,18","354,73"],
    [30917,"2022-04-27T02:56:29","28,02","354,73"],
    [30918,"2022-04-27T02:58:28","24,05","353,14"],
    [30919,"2022-04-27T02:58:39","26,52","353,14"],
    [30920,"2022-04-27T03:00:37","24,18","354,66"],
    [30921,"2022-04-27T03:00:44","24,17","354,66"],
    [30922,"2022-04-27T03:02:40","26,79","350,49"],
    [30923,"2022-04-27T03:02:46","24,45","350,49"],
    [30924,"2022-04-27T03:04:46","24,91","342,95"],
    [30925,"2022-04-27T03:04:50","22,35","342,95"],
    [30926,"2022-04-27T03:06:26","26,19","342,95"],
    [30927,"2022-04-27T03:06:32","30,71","351,2"],
    [30928,"2022-04-27T03:06:36","31,57","350,06"],
    [30929,"2022-04-27T03:06:42","28,57","350,06"],
    [30930,"2022-04-27T03:06:52","27,39","350,06"],
    [30931,"2022-04-27T03:06:56","30,98","350,06"],
    [30932,"2022-04-27T03:07:02","28,11","350,06"],
    [30933,"2022-04-27T03:08:43","25,83","353,79"],
    [30934,"2022-04-27T03:08:47","31,82","353,79"],
    [30935,"2022-04-27T03:09:24","31,65","353,79"],
    [30936,"2022-04-27T03:09:31","28,32","353,79"],
    [30937,"2022-04-27T03:09:44","26,1","353,79"],
    [30938,"2022-04-27T03:09:49","31,5","353,79"],
    [30939,"2022-04-27T03:09:54","28,12","353,79"],
    [30940,"2022-04-27T03:10:04","25,47","353,79"],
    [30941,"2022-04-27T03:10:10","32,24","353,79"],
    [30942,"2022-04-27T03:10:24","40,12","353,79"],
    [30943,"2022-04-27T03:10:28","37,46","353,79"],
    [30944,"2022-04-27T03:10:58","32","354,81"],
    [30945,"2022-04-27T03:11:03","29,58","354,81"],
    [30946,"2022-04-27T03:11:10","31,81","354,81"],
    [30947,"2022-04-27T03:11:17","24,91","354,81"],
    [30948,"2022-04-27T03:11:22","31,04","354,81"],
    [30949,"2022-04-27T03:11:59","39,58","354,81"],
    [30950,"2022-04-27T03:12:03","43,6","354,81"],
    [30951,"2022-04-27T03:12:09","36,85","354,81"],
    [30952,"2022-04-27T03:12:22","42,89","354,81"],
    [30953,"2022-04-27T03:12:28","35,31","354,81"],
    [30954,"2022-04-27T03:12:32","31,24","354,81"],
    [30955,"2022-04-27T03:12:37","29,56","354,81"],
    [30956,"2022-04-27T03:12:43","26,93","336,48"],
    [30957,"2022-04-27T03:12:47","31,16","336,48"],
    [30958,"2022-04-27T03:13:05","37,91","336,48"],
    [30959,"2022-04-27T03:13:08","40,79","336,48"],
    [30960,"2022-04-27T03:13:20","40,83","336,48"],
    [30961,"2022-04-27T03:13:24","39,05","336,48"],
    [30962,"2022-04-27T03:13:45","39,85","336,48"],
    [30963,"2022-04-27T03:13:51","42,12","336,48"],
    [30964,"2022-04-27T03:13:56","38,42","336,48"],
    [30965,"2022-04-27T03:14:53","37,76","348,77"],
    [30966,"2022-04-27T03:14:59","41,4","348,77"],
    [30967,"2022-04-27T03:15:01","40,35","348,77"],
    [30968,"2022-04-27T03:15:07","37,72","348,77"],
    [30969,"2022-04-27T03:15:13","38,12","348,77"],
    [30970,"2022-04-27T03:15:23","42,79","348,77"],
    [30971,"2022-04-27T03:15:29","42,35","348,77"],
    [30972,"2022-04-27T03:15:34","39,76","348,77"],
    [30973,"2022-04-27T03:16:15","32,36","348,77"],
    [30974,"2022-04-27T03:16:26","29,35","348,77"],
    [30975,"2022-04-27T03:16:31","30","348,77"],
    [30976,"2022-04-27T03:16:37","27,08","348,77"],
    [30977,"2022-04-27T03:16:51","29,14","355,57"],
    [30978,"2022-04-27T03:16:56","31,7","355,57"],
    [30979,"2022-04-27T03:17:02","27,95","355,57"],
    [30980,"2022-04-27T03:17:07","30,59","355,57"],
    [30981,"2022-04-27T03:17:11","29,28","355,57"],
    [30982,"2022-04-27T03:17:30","28,85","355,57"],
    [30983,"2022-04-27T03:17:33","32,43","355,57"],
    [30984,"2022-04-27T03:17:49","30,71","355,57"],
    [30985,"2022-04-27T03:17:55","29,6","355,57"],
    [30986,"2022-04-27T03:18:08","28,88","355,57"],
    [30987,"2022-04-27T03:18:13","32,15","355,57"],
    [30988,"2022-04-27T03:18:19","23,65","355,57"],
    [30989,"2022-04-27T03:18:35","28,77","355,57"],
    [30990,"2022-04-27T03:18:38","30,93","355,57"],
    [30991,"2022-04-27T03:18:43","27,93","355,57"],
    [30992,"2022-04-27T03:19:27","29,41","352,29"],
    [30993,"2022-04-27T03:19:33","32,13","352,29"],
    [30994,"2022-04-27T03:19:38","29,66","352,29"],
    [30995,"2022-04-27T03:19:44","31,42","352,29"],
    [30996,"2022-04-27T03:19:49","28,99","352,29"],
    [30997,"2022-04-27T03:21:45","24,38","350,82"],
    [30998,"2022-04-27T03:21:51","26,12","350,82"],
    [30999,"2022-04-27T03:23:49","23,65","357,55"],
    [31000,"2022-04-27T03:23:54","21,03","357,55"],
    [31001,"2022-04-27T03:25:53","25,04","352,77"],
    [31002,"2022-04-27T03:26:00","23,73","352,77"],
    [31003,"2022-04-27T03:27:58","26,8","350,68"],
    [31004,"2022-04-27T03:28:02","24,5","350,68"],
    [31005,"2022-04-27T03:29:18","25,62","350,68"],
    [31006,"2022-04-27T03:29:21","30,38","350,68"],
    [31007,"2022-04-27T03:29:27","28","345,27"],
    [31008,"2022-04-27T03:31:23","25,99","351,23"],
    [31009,"2022-04-27T03:31:30","22,71","3,63"],
    [31010,"2022-04-27T03:33:25","25,67","3,63"],
    [31011,"2022-04-27T03:33:31","31,78","356,27"],
    [31012,"2022-04-27T03:33:41","30,19","350,83"],
    [31013,"2022-04-27T03:33:48","26,91","350,83"],
    [31014,"2022-04-27T03:33:53","32,19","350,83"],
    [31015,"2022-04-27T03:33:58","31,32","350,83"],
    [31016,"2022-04-27T03:34:04","25,59","350,83"],
    [31017,"2022-04-27T03:34:09","30,15","350,83"],
    [31018,"2022-04-27T03:34:13","25,71","350,83"],
    [31019,"2022-04-27T03:36:12","26,05","12,21"],
    [31020,"2022-04-27T03:36:18","23,26","12,21"],
    [31021,"2022-04-27T03:36:27","25,08","12,21"],
    [31022,"2022-04-27T03:36:35","30,4","12,21"],
    [31023,"2022-04-27T03:36:50","29,49","12,21"],
    [31024,"2022-04-27T03:37:59","25,81","4,05"],
    [31025,"2022-04-27T03:38:04","32,68","4,05"],
    [31026,"2022-04-27T03:38:26","32,29","4,05"],
    [31027,"2022-04-27T03:38:34","28,86","4,05"],
    [31028,"2022-04-27T03:40:33","20,9","342,55"],
    [31029,"2022-04-27T03:40:38","23,77","342,55"],
    [31030,"2022-04-27T03:41:37","29,96","342,55"],
    [31031,"2022-04-27T03:41:42","30,08","342,55"],
    [31032,"2022-04-27T03:41:47","27,2","357,15"],
    [31033,"2022-04-27T03:42:04","27,98","16,73"],
    [31034,"2022-04-27T03:42:09","33","16,73"],
    [31035,"2022-04-27T03:42:14","30,31","16,73"],
    [31036,"2022-04-27T03:42:20","25,95","16,73"],
    [31037,"2022-04-27T03:43:25","28,55","16,73"],
    [31038,"2022-04-27T03:43:32","30,66","16,73"],
    [31039,"2022-04-27T03:43:37","31,68","16,73"],
    [31040,"2022-04-27T03:43:43","29,56","16,73"],
    [31041,"2022-04-27T03:45:38","24,91","357,3"],
    [31042,"2022-04-27T03:45:43","26,85","357,3"],
    [31043,"2022-04-27T03:47:38","23,5","5,23"],
    [31044,"2022-04-27T03:47:43","25,43","5,23"],
    [31045,"2022-04-27T03:48:37","28,42","358,3"],
    [31046,"2022-04-27T03:48:39","30,22","358,3"],
    [31047,"2022-04-27T03:48:45","27,45","358,3"],
    [31048,"2022-04-27T03:50:15","27,63","356,71"],
    [31049,"2022-04-27T03:50:19","30,16","356,71"],
    [31050,"2022-04-27T03:50:25","22,83","356,71"],
    [31051,"2022-04-27T03:51:29","27,68","356,71"],
    [31052,"2022-04-27T03:51:40","32,39","356,71"],
    [31053,"2022-04-27T03:51:45","29,46","356,71"],
    [31054,"2022-04-27T03:51:59","23,52","356,71"],
    [31055,"2022-04-27T03:52:05","31,87","356,71"],
    [31056,"2022-04-27T03:52:11","32,79","5,7"],
    [31057,"2022-04-27T03:52:19","27,58","359"],
    [31058,"2022-04-27T03:52:23","31,15","359"],
    [31059,"2022-04-27T03:52:34","30,11","359"],
    [31060,"2022-04-27T03:52:38","26,65","359"],
    [31061,"2022-04-27T03:54:37","27,93","7,95"],
    [31062,"2022-04-27T03:54:43","26,1","7,95"],
    [31063,"2022-04-27T03:55:15","28,36","7,95"],
    [31064,"2022-04-27T03:55:19","30,81","7,95"],
    [31065,"2022-04-27T03:55:24","29,47","7,95"],
    [31066,"2022-04-27T03:56:00","27,41","7,95"],
    [31067,"2022-04-27T03:56:12","30,43","7,95"],
    [31068,"2022-04-27T03:56:17","29,03","7,95"],
    [31069,"2022-04-27T03:58:16","23,73","11,51"],
    [31070,"2022-04-27T03:58:22","26,37","350,47"],
    [31071,"2022-04-27T04:00:20","22,85","2,49"],
    [31072,"2022-04-27T04:00:25","22,29","7,43"],
    [31073,"2022-04-27T04:02:20","17,82","356,84"],
    [31074,"2022-04-27T04:02:25","19,92","356,84"],
    [31075,"2022-04-27T04:04:21","22,86","358,07"],
    [31076,"2022-04-27T04:04:26","20,57","358,07"],
    [31077,"2022-04-27T04:06:23","19,75","2,98"],
    [31078,"2022-04-27T04:06:28","21,97","2,98"],
    [31079,"2022-04-27T04:08:21","21,22","25,1"],
    [31080,"2022-04-27T04:08:39","24,54","25,1"],
    [31081,"2022-04-27T04:10:37","19,31","355,51"],
    [31082,"2022-04-27T04:10:41","19,5","355,51"],
    [31083,"2022-04-27T04:12:27","17,24","351,46"],
    [31084,"2022-04-27T04:12:45","18","351,46"],
    [31085,"2022-04-27T04:14:42","20,46","346,17"],
    [31086,"2022-04-27T04:14:46","21,12","346,17"],
    [31087,"2022-04-27T04:16:44","19,35","348,7"],
    [31088,"2022-04-27T04:16:50","20,03","348,7"],
    [31089,"2022-04-27T04:18:49","23,05","344,89"],
    [31090,"2022-04-27T04:18:56","21,8","344,89"],
    [31091,"2022-04-27T04:19:28","28,1","341,74"],
    [31092,"2022-04-27T04:19:36","30,55","341,74"],
    [31093,"2022-04-27T04:19:44","24,68","341,74"],
    [31094,"2022-04-27T04:21:44","22,88","337,54"],
    [31095,"2022-04-27T04:21:50","25,24","337,54"],
    [31096,"2022-04-27T04:21:53","25,97","337,54"],
    [31097,"2022-04-27T04:21:59","31,31","337,54"],
    [31098,"2022-04-27T04:22:04","33,42","337,54"],
    [31099,"2022-04-27T04:22:10","29,06","337,54"],
    [31100,"2022-04-27T04:24:09","19,7","334,33"],
    [31101,"2022-04-27T04:24:14","19,86","334,33"],
    [31102,"2022-04-27T04:26:12","20,42","345,63"],
    [31103,"2022-04-27T04:26:17","18,66","345,63"],
    [31104,"2022-04-27T04:28:15","17,79","353,64"],
    [31105,"2022-04-27T04:28:20","20,97","353,64"],
    [31106,"2022-04-27T04:30:17","17,61","344,05"],
    [31107,"2022-04-27T04:30:24","18,3","344,05"],
    [31108,"2022-04-27T04:32:22","23,99","348,15"],
    [31109,"2022-04-27T04:32:27","19,8","348,15"],
    [31110,"2022-04-27T04:34:18","20,93","328,06"],
    [31111,"2022-04-27T04:34:30","18,12","328,06"],
    [31112,"2022-04-27T04:36:28","18,09","323,9"],
    [31113,"2022-04-27T04:36:35","17,12","323,9"],
    [31114,"2022-04-27T04:38:34","16,95","335,32"],
    [31115,"2022-04-27T04:38:40","19,03","335,32"],
    [31116,"2022-04-27T04:40:37","19,44","347,57"],
    [31117,"2022-04-27T04:40:42","22,01","347,57"],
    [31118,"2022-04-27T04:42:38","19,26","2,64"],
    [31119,"2022-04-27T04:42:42","19,59","2,64"],
    [31120,"2022-04-27T04:44:40","20,51","356,36"],
    [31121,"2022-04-27T04:44:45","22,84","356,36"],
    [31122,"2022-04-27T04:46:42","23,24","126,01"],
    [31123,"2022-04-27T04:46:48","23,96","126,01"],
    [31124,"2022-04-27T04:48:49","23,99","356,18"],
    [31125,"2022-04-27T04:48:54","24,57","356,18"],
    [31126,"2022-04-27T04:50:58","24,5","338,84"],
    [31127,"2022-04-27T04:51:03","21,56","338,84"],
    [31128,"2022-04-27T04:51:13","23,48","338,84"],
    [31129,"2022-04-27T04:51:29","33,63","338,84"],
    [31130,"2022-04-27T04:51:44","37,48","338,84"],
    [31131,"2022-04-27T04:51:48","40,75","275,05"],
    [31132,"2022-04-27T04:52:21","40,99","275,2"],
    [31133,"2022-04-27T04:52:27","35,33","275,2"],
    [31134,"2022-04-27T04:52:33","41,91","275,2"],
    [31135,"2022-04-27T04:53:00","44,93","275,2"],
    [31136,"2022-04-27T04:53:05","34,81","275,2"],
    [31137,"2022-04-27T04:53:10","39,75","275,2"],
    [31138,"2022-04-27T04:53:15","41,78","275,2"],
    [31139,"2022-04-27T04:53:24","37,83","275,2"],
    [31140,"2022-04-27T04:53:30","37,53","275,2"],
    [31141,"2022-04-27T04:53:35","44,37","275,2"],
    [31142,"2022-04-27T04:53:56","46,71","277,1"],
    [31143,"2022-04-27T04:54:00","39,88","277,1"],
    [31144,"2022-04-27T04:54:06","50,67","277,1"],
    [31145,"2022-04-27T04:54:17","44,5","277,1"],
    [31146,"2022-04-27T04:54:28","35,49","277,1"],
    [31147,"2022-04-27T04:54:58","39,4","277,1"],
    [31148,"2022-04-27T04:55:03","41,3","277,1"],
    [31149,"2022-04-27T04:55:08","33,56","277,1"],
    [31150,"2022-04-27T04:55:31","37,82","277,1"],
    [31151,"2022-04-27T04:55:36","40,71","277,1"],
    [31152,"2022-04-27T04:55:42","34,12","277,1"],
    [31153,"2022-04-27T04:55:46","32,66","277,1"],
    [31154,"2022-04-27T04:55:52","40,69","277,1"],
    [31155,"2022-04-27T04:55:58","38,62","263,34"],
    [31156,"2022-04-27T04:56:06","37,68","267,84"],
    [31157,"2022-04-27T04:56:11","44,12","267,84"],
    [31158,"2022-04-27T04:56:17","41,44","267,84"],
    [31159,"2022-04-27T04:56:34","36,1","267,84"],
    [31160,"2022-04-27T04:56:39","31,6","267,84"],
    [31161,"2022-04-27T04:56:44","42,65","267,84"],
    [31162,"2022-04-27T04:56:49","36,55","267,84"],
    [31163,"2022-04-27T04:56:55","48,83","267,84"],
    [31164,"2022-04-27T04:57:15","45,19","267,84"],
    [31165,"2022-04-27T04:57:19","37,22","267,84"],
    [31166,"2022-04-27T04:57:41","39,41","267,84"],
    [31167,"2022-04-27T04:57:45","52,89","267,84"],
    [31168,"2022-04-27T04:58:07","52,68","237,71"],
    [31169,"2022-04-27T04:58:17","39,98","237,71"],
    [31170,"2022-04-27T04:58:21","44,09","237,71"],
    [31171,"2022-04-27T04:59:18","42,46","237,71"],
    [31172,"2022-04-27T04:59:26","34,22","237,71"],
    [31173,"2022-04-27T05:01:03","36,32","254,47"],
    [31174,"2022-04-27T05:01:09","27,13","254,47"],
    [31175,"2022-04-27T05:01:15","33,86","254,47"],
    [31176,"2022-04-27T05:01:59","37,09","257,32"],
    [31177,"2022-04-27T05:02:04","40,7","251,31"],
    [31178,"2022-04-27T05:02:10","34,66","251,31"],
    [31179,"2022-04-27T05:02:52","34,97","251,31"],
    [31180,"2022-04-27T05:02:57","29,32","251,31"],
    [31181,"2022-04-27T05:03:02","27,86","251,31"],
    [31182,"2022-04-27T05:03:07","31,24","251,31"],
    [31183,"2022-04-27T05:03:12","28,26","251,31"],
    [31184,"2022-04-27T05:03:17","31,12","251,31"],
    [31185,"2022-04-27T05:03:22","29,25","251,31"],
    [31186,"2022-04-27T05:04:27","28,57","255,97"],
    [31187,"2022-04-27T05:04:32","31,82","255,97"],
    [31188,"2022-04-27T05:04:37","29,07","255,97"],
    [31189,"2022-04-27T05:05:56","29,3","255,97"],
    [31190,"2022-04-27T05:06:01","31,81","255,97"],
    [31191,"2022-04-27T05:06:06","31,74","255,97"],
    [31192,"2022-04-27T05:06:11","29,26","255,06"],
    [31193,"2022-04-27T05:06:16","34,52","252,04"],
    [31194,"2022-04-27T05:06:32","31,6","252,04"],
    [31195,"2022-04-27T05:06:37","29,49","252,04"],
    [31196,"2022-04-27T05:06:42","32,13","252,04"],
    [31197,"2022-04-27T05:06:47","35,51","252,04"],
    [31198,"2022-04-27T05:06:53","29,66","252,04"],
    [31199,"2022-04-27T05:06:57","27,32","252,04"],
    [31200,"2022-04-27T05:07:02","30,4","252,04"],
    [31201,"2022-04-27T05:07:12","32,35","252,04"],
    [31202,"2022-04-27T05:07:17","29,95","252,04"],
    [31203,"2022-04-27T05:07:22","28,54","252,04"],
    [31204,"2022-04-27T05:07:27","32,55","252,04"],
    [31205,"2022-04-27T05:07:32","33,05","252,04"],
    [31206,"2022-04-27T05:07:37","29,95","252,04"],
    [31207,"2022-04-27T05:07:42","25,24","252,04"],
    [31208,"2022-04-27T05:07:47","35,1","252,04"],
    [31209,"2022-04-27T05:07:52","29,07","252,04"],
    [31210,"2022-04-27T05:07:57","31,3","252,04"],
    [31211,"2022-04-27T05:08:02","28,95","252,04"],
    [31212,"2022-04-27T05:08:07","29,35","252,04"],
    [31213,"2022-04-27T05:08:12","34,18","252,24"],
    [31214,"2022-04-27T05:08:17","29,74","257,5"],
    [31215,"2022-04-27T05:08:42","27,62","257,5"],
    [31216,"2022-04-27T05:08:47","33,71","257,5"],
    [31217,"2022-04-27T05:08:52","35,48","257,5"],
    [31218,"2022-04-27T05:08:57","28,27","257,5"],
    [31219,"2022-04-27T05:09:02","27,98","257,5"],
    [31220,"2022-04-27T05:09:07","30,78","257,5"],
    [31221,"2022-04-27T05:09:12","28,64","257,5"],
    [31222,"2022-04-27T05:09:17","30,78","257,5"],
    [31223,"2022-04-27T05:09:22","42,01","257,5"],
    [31224,"2022-04-27T05:09:27","33,23","257,5"],
    [31225,"2022-04-27T05:09:33","36,05","257,5"],
    [31226,"2022-04-27T05:09:38","42,68","257,5"],
    [31227,"2022-04-27T05:09:43","36,45","257,5"],
    [31228,"2022-04-27T05:10:14","32,18","239,78"],
    [31229,"2022-04-27T05:10:19","29,12","244,87"],
    [31230,"2022-04-27T05:10:24","41,29","244,87"],
    [31231,"2022-04-27T05:10:29","31,46","244,87"],
    [31232,"2022-04-27T05:10:49","32,8","244,87"],
    [31233,"2022-04-27T05:10:54","28,7","244,87"],
    [31234,"2022-04-27T05:10:59","31,92","244,87"],
    [31235,"2022-04-27T05:11:14","30,61","244,87"],
    [31236,"2022-04-27T05:11:19","47,75","244,87"],
    [31237,"2022-04-27T05:11:29","42,52","244,87"],
    [31238,"2022-04-27T05:11:34","39,28","244,87"],
    [31239,"2022-04-27T05:12:55","30,58","246,02"],
    [31240,"2022-04-27T05:13:00","27,11","246,02"],
    [31241,"2022-04-27T05:13:05","34,27","246,02"],
    [31242,"2022-04-27T05:13:50","31,88","246,02"],
    [31243,"2022-04-27T05:13:55","41,5","246,02"],
    [31244,"2022-04-27T05:14:01","39,69","246,02"],
    [31245,"2022-04-27T05:15:11","32,69","243,53"],
    [31246,"2022-04-27T05:15:16","29,04","243,53"],
    [31247,"2022-04-27T05:15:21","31,87","243,53"],
    [31248,"2022-04-27T05:15:41","30,91","243,53"],
    [31249,"2022-04-27T05:15:46","25,99","243,53"],
    [31250,"2022-04-27T05:15:51","32,67","243,53"],
    [31251,"2022-04-27T05:16:12","36,36","243,53"],
    [31252,"2022-04-27T05:16:17","29,11","232,56"],
    [31253,"2022-04-27T05:16:22","32,46","233,8"],
    [31254,"2022-04-27T05:16:27","27,2","233,8"],
    [31255,"2022-04-27T05:16:42","29,75","233,8"],
    [31256,"2022-04-27T05:16:47","31,59","233,8"],
    [31257,"2022-04-27T05:17:47","33,05","233,8"],
    [31258,"2022-04-27T05:17:52","26,72","233,8"],
    [31259,"2022-04-27T05:17:57","32,61","233,8"],
    [31260,"2022-04-27T05:18:02","26,93","233,8"],
    [31261,"2022-04-27T05:18:12","29,85","233,8"],
    [31262,"2022-04-27T05:18:17","33,94","240,2"],
    [31263,"2022-04-27T05:18:33","32,85","237,15"],
    [31264,"2022-04-27T05:18:38","43,07","237,15"],
    [31265,"2022-04-27T05:18:53","40,59","237,15"],
    [31266,"2022-04-27T05:18:59","38,97","237,15"],
    [31267,"2022-04-27T05:19:08","39,7","237,15"],
    [31268,"2022-04-27T05:19:13","41,47","237,15"],
    [31269,"2022-04-27T05:19:18","36,85","237,15"],
    [31270,"2022-04-27T05:19:23","40,7","237,15"],
    [31271,"2022-04-27T05:19:28","38,99","237,15"],
    [31272,"2022-04-27T05:20:39","30,39","239,81"],
    [31273,"2022-04-27T05:20:44","26,57","239,81"],
    [31274,"2022-04-27T05:20:49","34,51","239,81"],
    [31275,"2022-04-27T05:21:37","32,08","239,81"],
    [31276,"2022-04-27T05:21:42","29,9","239,81"],
    [31277,"2022-04-27T05:21:47","36,41","239,81"],
    [31278,"2022-04-27T05:21:57","32,81","239,81"],
    [31279,"2022-04-27T05:22:02","26,79","239,81"],
    [31280,"2022-04-27T05:22:07","30,78","239,81"],
    [31281,"2022-04-27T05:22:32","34,64","241,16"],
    [31282,"2022-04-27T05:22:37","29,82","241,16"],
    [31283,"2022-04-27T05:22:42","33,84","241,16"],
    [31284,"2022-04-27T05:22:47","27,92","241,16"],
    [31285,"2022-04-27T05:22:52","27,5","241,16"],
    [31286,"2022-04-27T05:22:57","38,79","241,16"],
    [31287,"2022-04-27T05:23:27","31,64","241,16"],
    [31288,"2022-04-27T05:23:32","28,84","241,16"],
    [31289,"2022-04-27T05:23:48","29,62","241,16"],
    [31290,"2022-04-27T05:23:53","33,45","241,16"],
    [31291,"2022-04-27T05:23:58","29,95","241,16"],
    [31292,"2022-04-27T05:24:03","35,63","241,16"],
    [31293,"2022-04-27T05:24:53","32,74","247,15"],
    [31294,"2022-04-27T05:24:58","29,41","247,15"],
    [31295,"2022-04-27T05:25:03","32,19","247,15"],
    [31296,"2022-04-27T05:25:53","34,13","247,15"],
    [31297,"2022-04-27T05:25:58","28,83","247,15"],
    [31298,"2022-04-27T05:26:03","31,44","247,15"],
    [31299,"2022-04-27T05:26:08","28,52","247,15"],
    [31300,"2022-04-27T05:26:39","21,76","242,19"],
    [31301,"2022-04-27T05:26:44","32,74","242,19"],
    [31302,"2022-04-27T05:27:24","30,73","242,19"],
    [31303,"2022-04-27T05:27:30","28,97","242,19"],
    [31304,"2022-04-27T05:27:35","36,61","242,19"],
    [31305,"2022-04-27T05:28:47","32,71","240,26"],
    [31306,"2022-04-27T05:28:53","28,11","240,26"],
    [31307,"2022-04-27T05:28:56","30,86","240,26"],
    [31308,"2022-04-27T05:29:31","31,69","240,26"],
    [31309,"2022-04-27T05:29:36","24,86","240,26"],
    [31310,"2022-04-27T05:29:42","35,26","240,26"],
    [31311,"2022-04-27T05:29:46","35,16","240,26"],
    [31312,"2022-04-27T05:29:52","26,98","240,26"],
    [31313,"2022-04-27T05:29:56","27,25","240,26"],
    [31314,"2022-04-27T05:30:02","33,19","240,26"],
    [31315,"2022-04-27T05:30:48","31,13","236,18"],
    [31316,"2022-04-27T05:30:52","28,28","236,18"],
    [31317,"2022-04-27T05:30:58","32,5","236,18"],
    [31318,"2022-04-27T05:31:23","34,81","236,18"],
    [31319,"2022-04-27T05:31:35","28,15","236,18"],
    [31320,"2022-04-27T05:31:40","29,93","236,18"],
    [31321,"2022-04-27T05:31:45","30,4","236,18"],
    [31322,"2022-04-27T05:31:52","28,29","236,18"],
    [31323,"2022-04-27T05:31:55","30,5","236,18"],
    [31324,"2022-04-27T05:32:00","27,39","236,18"],
    [31325,"2022-04-27T05:32:15","25,25","236,18"],
    [31326,"2022-04-27T05:32:20","31,39","236,18"],
    [31327,"2022-04-27T05:34:05","31,04","245,97"],
    [31328,"2022-04-27T05:34:11","29,2","245,97"],
    [31329,"2022-04-27T05:34:20","28,43","245,97"],
    [31330,"2022-04-27T05:34:26","30,83","245,97"],
    [31331,"2022-04-27T05:34:31","28,51","245,97"],
    [31332,"2022-04-27T05:34:36","30,4","245,97"],
    [31333,"2022-04-27T05:34:53","30,25","242,01"],
    [31334,"2022-04-27T05:34:59","28,42","242,01"],
    [31335,"2022-04-27T05:35:16","29,25","242,01"],
    [31336,"2022-04-27T05:35:22","30,85","242,01"],
    [31337,"2022-04-27T05:35:29","32,02","242,01"],
    [31338,"2022-04-27T05:35:36","29,06","242,01"],
    [31339,"2022-04-27T05:35:41","31,59","242,01"],
    [31340,"2022-04-27T05:35:45","32,59","242,01"],
    [31341,"2022-04-27T05:35:50","29,87","242,01"],
    [31342,"2022-04-27T05:35:56","34,66","242,01"],
    [31343,"2022-04-27T05:37:02","32,21","239,88"],
    [31344,"2022-04-27T05:37:07","23,77","239,88"],
    [31345,"2022-04-27T05:37:12","31,08","239,88"],
    [31346,"2022-04-27T05:37:18","33,52","239,88"],
    [31347,"2022-04-27T05:37:25","29,43","239,88"],
    [31348,"2022-04-27T05:37:29","30,81","239,88"],
    [31349,"2022-04-27T05:37:45","32,91","239,88"],
    [31350,"2022-04-27T05:37:51","25,59","239,88"],
    [31351,"2022-04-27T05:37:56","30,62","239,88"],
    [31352,"2022-04-27T05:38:02","27,84","239,88"],
    [31353,"2022-04-27T05:38:09","27,47","239,88"],
    [31354,"2022-04-27T05:38:15","34,55","239,88"],
    [31355,"2022-04-27T05:38:20","30,56","239,88"],
    [31356,"2022-04-27T05:38:25","29,6","239,88"],
    [31357,"2022-04-27T05:38:30","28,21","239,88"],
    [31358,"2022-04-27T05:38:39","31,21","239,88"],
    [31359,"2022-04-27T05:39:24","31,47","246,22"],
    [31360,"2022-04-27T05:39:29","26,31","246,22"],
    [31361,"2022-04-27T05:39:40","32,93","246,22"],
    [31362,"2022-04-27T05:39:55","33,46","246,22"],
    [31363,"2022-04-27T05:40:00","29,35","246,22"],
    [31364,"2022-04-27T05:40:05","30,02","246,22"],
    [31365,"2022-04-27T05:40:10","26,78","246,22"],
    [31366,"2022-04-27T05:40:26","27,37","246,22"],
    [31367,"2022-04-27T05:40:32","32,91","246,22"],
    [31368,"2022-04-27T05:40:39","26,19","246,22"],
    [31369,"2022-04-27T05:41:30","24,93","235,99"],
    [31370,"2022-04-27T05:41:42","31,31","235,99"],
    [31371,"2022-04-27T05:41:46","29,91","235,99"],
    [31372,"2022-04-27T05:43:32","29,64","239,64"],
    [31373,"2022-04-27T05:43:49","25,48","239,64"],
    [31374,"2022-04-27T05:44:19","27,4","239,64"],
    [31375,"2022-04-27T05:44:26","33,78","239,64"],
    [31376,"2022-04-27T05:46:16","30,89","245,38"],
    [31377,"2022-04-27T05:46:19","28,03","245,38"],
    [31378,"2022-04-27T05:46:24","32,71","245,38"],
    [31379,"2022-04-27T05:46:30","34,34","245,38"],
    [31380,"2022-04-27T05:46:35","41,48","245,38"],
    [31381,"2022-04-27T05:46:44","39,03","245,38"],
    [31382,"2022-04-27T05:47:49","31,87","230,49"],
    [31383,"2022-04-27T05:47:53","29,96","230,49"],
    [31384,"2022-04-27T05:48:24","27,62","230,49"],
    [31385,"2022-04-27T05:48:28","30,11","230,49"],
    [31386,"2022-04-27T05:48:42","32,9","230,49"],
    [31387,"2022-04-27T05:48:47","29,96","230,49"],
    [31388,"2022-04-27T05:48:57","30,07","230,49"],
    [31389,"2022-04-27T05:49:00","29,4","236,56"],
    [31390,"2022-04-27T05:49:17","28","242,11"],
    [31391,"2022-04-27T05:49:22","32,11","242,11"],
    [31392,"2022-04-27T05:49:41","31,05","242,11"],
    [31393,"2022-04-27T05:49:49","28,37","242,11"],
    [31394,"2022-04-27T05:51:39","28,66","241,05"],
    [31395,"2022-04-27T05:51:44","31,18","241,05"],
    [31396,"2022-04-27T05:51:54","30,01","241,05"],
    [31397,"2022-04-27T05:51:58","26,27","241,05"],
    [31398,"2022-04-27T05:52:02","27,78","241,05"],
    [31399,"2022-04-27T05:52:08","31,15","241,05"],
    [31400,"2022-04-27T05:52:13","28,97","241,05"],
    [31401,"2022-04-27T05:52:23","29,72","241,05"],
    [31402,"2022-04-27T05:52:31","33,16","241,05"],
    [31403,"2022-04-27T05:52:40","31,56","241,05"],
    [31404,"2022-04-27T05:52:44","27,65","241,05"],
    [31405,"2022-04-27T05:53:59","26,32","233,06"],
    [31406,"2022-04-27T05:54:05","32,82","233,06"],
    [31407,"2022-04-27T05:54:10","28,22","233,06"],
    [31408,"2022-04-27T05:55:00","27,32","233,06"],
    [31409,"2022-04-27T05:55:04","35,22","233,06"],
    [31410,"2022-04-27T05:55:21","33,61","233,4"],
    [31411,"2022-04-27T05:55:28","29,63","236,8"],
    [31412,"2022-04-27T05:55:34","28,11","236,8"],
    [31413,"2022-04-27T05:55:39","33,84","236,8"],
    [31414,"2022-04-27T05:55:59","30,03","236,8"],
    [31415,"2022-04-27T05:56:04","29,13","236,8"],
    [31416,"2022-04-27T05:56:28","28,32","236,8"],
    [31417,"2022-04-27T05:56:31","30,22","236,8"],
    [31418,"2022-04-27T05:56:37","29,32","236,8"],
    [31419,"2022-04-27T05:56:40","33,33","236,8"],
    [31420,"2022-04-27T05:56:46","31,75","236,8"],
    [31421,"2022-04-27T05:56:53","25,91","236,8"],
    [31422,"2022-04-27T05:56:59","31,83","236,8"],
    [31423,"2022-04-27T05:57:06","31,73","236,8"],
    [31424,"2022-04-27T05:57:10","27,7","236,8"],
    [31425,"2022-04-27T05:57:20","29,27","229,21"],
    [31426,"2022-04-27T05:57:25","30,7","229,21"],
    [31427,"2022-04-27T05:57:36","31,96","234,2"],
    [31428,"2022-04-27T05:57:40","28,62","234,2"],
    [31429,"2022-04-27T05:57:45","32,61","234,2"],
    [31430,"2022-04-27T05:57:59","29,42","234,2"],
    [31431,"2022-04-27T05:58:05","30,93","234,2"],
    [31432,"2022-04-27T05:58:09","29,46","234,2"],
    [31433,"2022-04-27T05:58:14","30,49","234,2"],
    [31434,"2022-04-27T05:58:17","24,93","234,2"],
    [31435,"2022-04-27T05:58:23","27,14","234,2"],
    [31436,"2022-04-27T05:58:28","30,93","234,2"],
    [31437,"2022-04-27T05:58:33","28,22","234,2"],
    [31438,"2022-04-27T05:58:38","29,89","234,2"],
    [31439,"2022-04-27T05:58:42","30,25","234,2"],
    [31440,"2022-04-27T05:59:27","35,42","228,6"],
    [31441,"2022-04-27T05:59:32","29,77","231,86"],
    [31442,"2022-04-27T05:59:36","32,53","231,86"],
    [31443,"2022-04-27T05:59:57","32,39","231,86"],
    [31444,"2022-04-27T06:00:01","25,63","231,86"],
    [31445,"2022-04-27T06:00:08","30,2","231,86"],
    [31446,"2022-04-27T06:00:12","29,69","231,86"],
    [31447,"2022-04-27T06:00:17","28,81","231,86"],
    [31448,"2022-04-27T06:00:24","34,87","231,86"],
    [31449,"2022-04-27T06:00:27","31,03","231,86"],
    [31450,"2022-04-27T06:00:33","29,61","231,86"],
    [31451,"2022-04-27T06:00:37","26,35","231,86"],
    [31452,"2022-04-27T06:00:43","30,23","231,86"],
    [31453,"2022-04-27T06:00:48","29,14","231,86"],
    [31454,"2022-04-27T06:01:00","33,86","231,86"],
    [31455,"2022-04-27T06:02:00","33,11","228,86"],
    [31456,"2022-04-27T06:02:04","26,63","228,86"],
    [31457,"2022-04-27T06:02:09","35,1","228,86"],
    [31458,"2022-04-27T06:02:14","27,87","228,86"],
    [31459,"2022-04-27T06:02:19","35,69","228,86"],
    [31460,"2022-04-27T06:04:18","32,76","222,83"],
    [31461,"2022-04-27T06:04:27","29,02","222,83"],
    [31462,"2022-04-27T06:04:29","34,15","222,83"],
    [31463,"2022-04-27T06:04:52","32,67","222,83"],
    [31464,"2022-04-27T06:05:01","29","222,83"],
    [31465,"2022-04-27T06:05:06","33,14","222,83"],
    [31466,"2022-04-27T06:05:11","25,98","222,83"],
    [31467,"2022-04-27T06:05:15","31,58","222,83"],
    [31468,"2022-04-27T06:05:20","26,15","222,83"],
    [31469,"2022-04-27T06:05:26","34,24","222,83"],
    [31470,"2022-04-27T06:05:39","32,69","228,94"],
    [31471,"2022-04-27T06:05:45","28,64","228,94"],
    [31472,"2022-04-27T06:05:51","31,34","228,94"],
    [31473,"2022-04-27T06:05:56","28,06","228,94"],
    [31474,"2022-04-27T06:06:09","35,04","228,94"],
    [31475,"2022-04-27T06:07:45","31,36","224,03"],
    [31476,"2022-04-27T06:07:48","29,1","224,03"],
    [31477,"2022-04-27T06:07:53","30,54","224,03"],
    [31478,"2022-04-27T06:07:59","30,08","224,03"],
    [31479,"2022-04-27T06:08:09","27,59","224,03"],
    [31480,"2022-04-27T06:08:14","32,67","224,03"],
    [31481,"2022-04-27T06:08:18","30,23","224,03"],
    [31482,"2022-04-27T06:08:24","29,57","224,03"],
    [31483,"2022-04-27T06:08:29","28,48","224,03"],
    [31484,"2022-04-27T06:08:33","35,69","224,03"],
    [31485,"2022-04-27T06:09:10","33,61","224,03"],
    [31486,"2022-04-27T06:09:15","28,75","224,03"],
    [31487,"2022-04-27T06:09:20","33,71","224,03"],
    [31488,"2022-04-27T06:09:57","32,72","228,1"],
    [31489,"2022-04-27T06:09:58","28,9","228,1"],
    [31490,"2022-04-27T06:10:12","31,28","228,1"],
    [31491,"2022-04-27T06:10:25","31,35","228,1"],
    [31492,"2022-04-27T06:10:29","27,74","228,1"],
    [31493,"2022-04-27T06:10:40","26,5","228,1"],
    [31494,"2022-04-27T06:10:50","32,35","228,1"],
    [31495,"2022-04-27T06:10:52","27,21","228,1"],
    [31496,"2022-04-27T06:10:57","28,66","228,1"],
    [31497,"2022-04-27T06:11:05","32,62","228,1"],
    [31498,"2022-04-27T06:11:16","33,35","228,1"],
    [31499,"2022-04-27T06:11:21","29,6","228,1"],
    [31500,"2022-04-27T06:11:28","31,49","228,1"],
    [31501,"2022-04-27T06:12:43","33,67","221,41"],
    [31502,"2022-04-27T06:12:47","28,23","221,41"],
    [31503,"2022-04-27T06:13:30","26,99","221,41"],
    [31504,"2022-04-27T06:13:34","34,07","221,41"],
    [31505,"2022-04-27T06:13:42","31,15","221,41"],
    [31506,"2022-04-27T06:13:44","28,52","220,93"],
    [31507,"2022-04-27T06:13:49","30,76","216,69"],
    [31508,"2022-04-27T06:13:55","29,75","216,69"],
    [31509,"2022-04-27T06:14:42","24,38","216,69"],
    [31510,"2022-04-27T06:14:48","32,58","216,69"],
    [31511,"2022-04-27T06:14:51","27,44","216,69"],
    [31512,"2022-04-27T06:14:56","28,5","216,69"],
    [31513,"2022-04-27T06:15:01","32,95","216,69"],
    [31514,"2022-04-27T06:15:18","30,69","216,69"],
    [31515,"2022-04-27T06:15:23","29,86","216,69"],
    [31516,"2022-04-27T06:16:58","29,46","215,32"],
    [31517,"2022-04-27T06:17:04","30,2","215,32"],
    [31518,"2022-04-27T06:17:12","28,38","215,32"],
    [31519,"2022-04-27T06:17:39","27,58","215,32"],
    [31520,"2022-04-27T06:17:44","31,21","215,32"],
    [31521,"2022-04-27T06:17:55","28,9","217,89"],
    [31522,"2022-04-27T06:19:53","26,2","215,75"],
    [31523,"2022-04-27T06:20:00","23,95","215,75"],
    [31524,"2022-04-27T06:21:55","24,78","204,05"],
    [31525,"2022-04-27T06:22:00","26,58","215,15"],
    [31526,"2022-04-27T06:23:58","23,88","211,01"],
    [31527,"2022-04-27T06:24:01","24,25","211,01"],
    [31528,"2022-04-27T06:25:56","22,96","207,64"],
    [31529,"2022-04-27T06:26:03","23,26","212,54"],
    [31530,"2022-04-27T06:28:01","19,14","213,18"],
    [31531,"2022-04-27T06:28:07","19,86","211,74"],
    [31532,"2022-04-27T06:30:06","24,34","206,61"],
    [31533,"2022-04-27T06:30:10","23,54","198,63"],
    [31534,"2022-04-27T06:32:09","19,84","198,63"],
    [31535,"2022-04-27T06:32:12","17,56","207,56"],
    [31536,"2022-04-27T06:34:12","17,16","206,27"],
    [31537,"2022-04-27T06:34:18","16,9","218,67"],
    [31538,"2022-04-27T06:36:17","16,02","202,62"],
    [31539,"2022-04-27T06:36:24","16,42","207,97"],
    [31540,"2022-04-27T06:38:22","14,67","204,03"],
    [31541,"2022-04-27T06:38:28","15","204,03"],
    [31542,"2022-04-27T06:40:21","16,62","204,03"],
    [31543,"2022-04-27T06:40:29","16,9","204,03"],
    [31544,"2022-04-27T06:42:24","16,5","193,58"],
    [31545,"2022-04-27T06:42:32","17,24","193,58"],
    [31546,"2022-04-27T06:44:36","17,21","217,18"],
    [31547,"2022-04-27T06:44:43","18,78","217,18"],
    [31548,"2022-04-27T06:46:32","16,41","215,56"],
    [31549,"2022-04-27T06:46:45","15,68","195,59"],
    [31550,"2022-04-27T06:48:41","12,63","198,75"],
    [31551,"2022-04-27T06:48:46","12,55","205,25"],
    [31552,"2022-04-27T06:50:44","10,28","201,74"],
    [31553,"2022-04-27T06:50:50","10,61","201,74"],
    [31554,"2022-04-27T06:52:44","10,76","201,03"],
    [31555,"2022-04-27T06:52:51","10,79","203,51"],
    [31556,"2022-04-27T06:54:49","13,24","197,18"],
    [31557,"2022-04-27T06:54:54","12,13","194,13"],
    [31558,"2022-04-27T06:56:51","10","188,27"],
    [31559,"2022-04-27T06:56:57","10,05","200,29"],
    [31560,"2022-04-27T06:58:56","6,96","202,18"],
    [31561,"2022-04-27T06:58:59","6,94","206,29"],
    [31562,"2022-04-27T07:00:58","7,73","204,9"],
    [31563,"2022-04-27T07:01:01","8,31","234,11"],
    [31564,"2022-04-27T07:02:58","6,85","233,44"],
    [31565,"2022-04-27T07:03:03","7,97","233,44"],
    [31566,"2022-04-27T07:04:59","8,62","227,77"],
    [31567,"2022-04-27T07:05:06","8,57","227,77"],
    [31568,"2022-04-27T07:06:52","9,98","225,51"],
    [31569,"2022-04-27T07:07:07","9,23","225,51"],
    [31570,"2022-04-27T07:09:04","7,82","223,05"],
    [31571,"2022-04-27T07:09:11","8,26","223,05"],
    [31572,"2022-04-27T07:11:10","6,59","225,65"],
    [31573,"2022-04-27T07:11:14","7,59","221,76"],
    [31574,"2022-04-27T07:13:10","7,57","228,82"],
    [31575,"2022-04-27T07:13:15","7,01","236"],
    [31576,"2022-04-27T07:15:10","6,42","226,9"],
    [31577,"2022-04-27T07:15:15","7,19","226,9"],
    [31578,"2022-04-27T07:17:21","7,21","227,35"],
    [31579,"2022-04-27T07:17:27","7,42","225,52"],
    [31580,"2022-04-27T07:19:23","6,46","225,52"],
    [31581,"2022-04-27T07:19:27","6,91","254,95"],
    [31582,"2022-04-27T07:21:24","7,71","231,12"],
    [31583,"2022-04-27T07:21:28","8,22","231,12"],
    [31584,"2022-04-27T07:23:23","6,97","219,75"],
    [31585,"2022-04-27T07:23:29","6,84","221,37"],
    [31586,"2022-04-27T07:25:28","11,01","221,37"],
    [31587,"2022-04-27T07:25:33","12,61","228,29"],
    [31588,"2022-04-27T07:27:32","14,42","228,29"],
    [31589,"2022-04-27T07:27:36","14,96","229,17"],
    [31590,"2022-04-27T07:29:33","11,54","217,74"],
    [31591,"2022-04-27T07:29:38","11,44","221,48"],
    [31592,"2022-04-27T07:31:37","6,51","221,48"],
    [31593,"2022-04-27T07:31:43","6,47","231,06"],
    [31594,"2022-04-27T07:33:42","9,77","235,63"],
    [31595,"2022-04-27T07:33:48","10,98","189,75"],
    [31596,"2022-04-27T07:35:44","18,66","195,44"],
    [31597,"2022-04-27T07:35:49","18,06","202,91"],
    [31598,"2022-04-27T07:37:44","12,92","201,3"],
    [31599,"2022-04-27T07:37:49","12,29","216,47"],
    [31600,"2022-04-27T07:39:45","7,61","218,95"],
    [31601,"2022-04-27T07:39:50","7,93","211,19"],
    [31602,"2022-04-27T07:41:47","8,43","212,74"],
    [31603,"2022-04-27T07:41:55","8,99","226,19"],
    [31604,"2022-04-27T07:43:07","10,19","226,19"],
    [31605,"2022-04-27T07:43:11","39,26","226,19"],
    [31606,"2022-04-27T07:43:17","10,41","226,19"],
    [31607,"2022-04-27T07:45:16","13,94","232,61"],
    [31608,"2022-04-27T07:45:20","16,39","232,61"],
    [31609,"2022-04-27T07:47:20","11,97","233,75"],
    [31610,"2022-04-27T07:47:24","10,11","233,75"],
    [31611,"2022-04-27T07:49:21","12,97","242,28"],
    [31612,"2022-04-27T07:49:26","12,36","242,28"],
    [31613,"2022-04-27T07:51:26","13,72","237,8"],
    [31614,"2022-04-27T07:51:31","12,86","237,8"],
    [31615,"2022-04-27T07:53:27","14,01","239,54"],
    [31616,"2022-04-27T07:53:31","13,86","239,54"],
    [31617,"2022-04-27T07:55:31","12,92","232,93"],
    [31618,"2022-04-27T07:55:49","14,59","232,93"],
    [31619,"2022-04-27T07:57:45","15,98","229,45"],
    [31620,"2022-04-27T07:57:50","15,36","229,45"],
    [31621,"2022-04-27T07:59:46","15,23","243,13"],
    [31622,"2022-04-27T07:59:51","13,86","243,13"],
    [31623,"2022-04-27T08:01:48","13,41","232,33"],
    [31624,"2022-04-27T08:01:53","13,1","232,33"],
    [31625,"2022-04-27T08:03:50","18,4","247,54"],
    [31626,"2022-04-27T08:03:56","16,58","247,54"],
    [31627,"2022-04-27T08:05:50","16,34","234,71"],
    [31628,"2022-04-27T08:06:11","14,64","234,71"],
    [31629,"2022-04-27T08:08:06","12,57","242,06"],
    [31630,"2022-04-27T08:08:11","12,86","242,06"],
    [31631,"2022-04-27T08:10:08","16,99","227,22"],
    [31632,"2022-04-27T08:10:12","17,44","227,22"],
    [31633,"2022-04-27T08:12:11","14,82","231,81"],
    [31634,"2022-04-27T08:12:16","16,05","231,81"],
    [31635,"2022-04-27T08:14:11","15,69","234,78"],
    [31636,"2022-04-27T08:14:22","15,19","234,78"],
    [31637,"2022-04-27T08:16:21","17,06","215,24"],
    [31638,"2022-04-27T08:16:27","15,56","215,24"],
    [31639,"2022-04-27T08:18:24","15,65","237,12"],
    [31640,"2022-04-27T08:18:30","17,1","237,12"],
    [31641,"2022-04-27T08:20:27","14,48","221,56"],
    [31642,"2022-04-27T08:20:33","15,11","221,56"],
    [31643,"2022-04-27T08:22:33","14,14","226,54"],
    [31644,"2022-04-27T08:22:38","14,25","226,54"],
    [31645,"2022-04-27T08:24:44","14,35","222,94"],
    [31646,"2022-04-27T08:24:47","13,27","222,94"],
    [31647,"2022-04-27T08:26:39","12,69","239,12"],
    [31648,"2022-04-27T08:26:47","12,9","239,12"],
    [31649,"2022-04-27T08:28:43","14,25","227,64"],
    [31650,"2022-04-27T08:28:48","13,03","227,64"],
    [31651,"2022-04-27T08:30:47","11,45","244,1"],
    [31652,"2022-04-27T08:30:52","11,94","244,1"],
    [31653,"2022-04-27T08:32:49","11,19","233,09"],
    [31654,"2022-04-27T08:32:55","10,94","233,09"],
    [31655,"2022-04-27T08:35:02","10,99","227,77"],
    [31656,"2022-04-27T08:35:09","12,31","227,77"],
    [31657,"2022-04-27T08:37:25","12,32","235,57"],
    [31658,"2022-04-27T08:37:30","11,35","235,57"],
    [31659,"2022-04-27T08:39:30","12,97","242,42"],
    [31660,"2022-04-27T08:39:39","12,55","242,42"],
    [31661,"2022-04-27T08:41:40","12,57","244,47"],
    [31662,"2022-04-27T08:41:46","12,97","244,44"],
    [31663,"2022-04-27T08:43:43","12,72","243,33"],
    [31664,"2022-04-27T08:43:49","12,37","243,33"],
    [31665,"2022-04-27T08:45:48","10,51","240,09"],
    [31666,"2022-04-27T08:45:53","10,97","240,09"],
    [31667,"2022-04-27T08:47:48","10,38","232,55"],
    [31668,"2022-04-27T08:47:55","11,68","232,55"],
    [31669,"2022-04-27T08:49:51","10,99","241,85"],
    [31670,"2022-04-27T08:49:59","11,01","241,85"],
    [31671,"2022-04-27T08:51:56","9,3","237,78"],
    [31672,"2022-04-27T08:52:02","10,81","235,83"],
    [31673,"2022-04-27T08:53:58","10","244,75"],
    [31674,"2022-04-27T08:54:03","10,21","244,75"],
    [31675,"2022-04-27T08:55:59","11,71","250"],
    [31676,"2022-04-27T08:56:05","11,59","250"],
    [31677,"2022-04-27T08:58:00","9,9","242,83"],
    [31678,"2022-04-27T08:58:05","9,18","242,83"],
    [31679,"2022-04-27T09:00:03","9,18","237,17"],
    [31680,"2022-04-27T09:00:09","8,94","237,17"],
    [31681,"2022-04-27T09:02:07","7,86","243,07"],
    [31682,"2022-04-27T09:02:13","8,08","243,07"],
    [31683,"2022-04-27T09:04:11","8,14","233,32"],
    [31684,"2022-04-27T09:04:16","8,84","233,32"],
    [31685,"2022-04-27T09:06:15","7","209,4"],
    [31686,"2022-04-27T09:06:22","6,88","209,4"],
    [31687,"2022-04-27T09:08:20","9,05","217,94"],
    [31688,"2022-04-27T09:08:25","10","217,94"],
    [31689,"2022-04-27T09:10:25","8,54","201,67"],
    [31690,"2022-04-27T09:10:30","8,14","207,47"],
    [31691,"2022-04-27T09:12:24","8,09","215,63"],
    [31692,"2022-04-27T09:12:30","6,93","215,63"],
    [31693,"2022-04-27T09:14:30","8,67","207,9"],
    [31694,"2022-04-27T09:14:36","8,71","207,9"],
    [31695,"2022-04-27T09:16:34","8,04","209,22"],
    [31696,"2022-04-27T09:16:37","8,02","209,22"],
    [31697,"2022-04-27T09:18:37","9,04","193,28"],
    [31698,"2022-04-27T09:18:45","7,67","194,48"],
    [31699,"2022-04-27T09:20:42","7,37","195,78"],
    [31700,"2022-04-27T09:20:45","7,25","193,55"],
    [31701,"2022-04-27T09:22:41","6,77","193,97"],
    [31702,"2022-04-27T09:22:47","6,45","194,77"],
    [31703,"2022-04-27T09:24:46","7,23","196,47"],
    [31704,"2022-04-27T09:24:52","6,78","192,4"],
    [31705,"2022-04-27T09:26:48","6,84","174,07"],
    [31706,"2022-04-27T09:26:54","7","161,4"],
    [31707,"2022-04-27T09:28:52","7,23","186,83"],
    [31708,"2022-04-27T09:28:55","6,82","186,83"],
    [31709,"2022-04-27T09:30:48","7,93","180,17"],
    [31710,"2022-04-27T09:30:55","7,74","180,17"],
    [31711,"2022-04-27T09:32:51","5,6","203,31"],
    [31712,"2022-04-27T09:32:56","5,87","203,31"],
    [31713,"2022-04-27T09:34:55","6,1","194,56"],
    [31714,"2022-04-27T09:35:02","5,23","194,56"],
    [31715,"2022-04-27T09:36:59","5,18","189,08"],
    [31716,"2022-04-27T09:37:03","4,65","189,08"],
    [31717,"2022-04-27T09:39:07","4,57","186,46"],
    [31718,"2022-04-27T09:39:11","3,61","219,56"],
    [31719,"2022-04-27T09:41:07","5,02","239,65"],
    [31720,"2022-04-27T09:41:15","4,28","249,83"],
    [31721,"2022-04-27T09:43:13","4,83","249,83"],
    [31722,"2022-04-27T09:43:18","5,49","235,86"],
    [31723,"2022-04-27T09:45:18","6,99","231,57"],
    [31724,"2022-04-27T09:45:23","7,9","231,57"],
    [31725,"2022-04-27T09:47:19","6,15","262,96"],
    [31726,"2022-04-27T09:47:25","6,77","253,28"],
    [31727,"2022-04-27T09:49:24","6,74","254,16"],
    [31728,"2022-04-27T09:49:31","5,42","251,64"],
    [31729,"2022-04-27T09:51:28","6,38","251,19"],
    [31730,"2022-04-27T09:51:35","5,59","241,57"],
    [31731,"2022-04-27T09:53:33","5,99","251,88"],
    [31732,"2022-04-27T09:53:40","5,71","251,88"],
    [31733,"2022-04-27T09:55:34","5,49","247,76"],
    [31734,"2022-04-27T09:55:41","6,45","240,76"],
    [31735,"2022-04-27T09:57:39","6,27","239,56"],
    [31736,"2022-04-27T09:57:43","6,61","237,1"],
    [31737,"2022-04-27T09:59:40","9,13","245,55"],
    [31738,"2022-04-27T09:59:46","10,16","252,12"],
    [31739,"2022-04-27T10:01:44","9,21","243,3"],
    [31740,"2022-04-27T10:01:48","9,47","243,3"],
    [31741,"2022-04-27T10:03:40","8,89","243,3"],
    [31742,"2022-04-27T10:03:50","10,2","249,61"],
    [31743,"2022-04-27T10:05:42","10,24","251,86"],
    [31744,"2022-04-27T10:05:50","9,6","251,86"],
    [31745,"2022-04-27T10:07:47","11,2","239,97"],
    [31746,"2022-04-27T10:07:51","11,51","239,97"],
    [31747,"2022-04-27T10:09:48","11,18","248,44"],
    [31748,"2022-04-27T10:09:51","12,2","248,44"],
    [31749,"2022-04-27T10:11:51","12,14","254,99"],
    [31750,"2022-04-27T10:11:57","11,13","254,99"],
    [31751,"2022-04-27T10:13:56","11,83","250,66"],
    [31752,"2022-04-27T10:14:01","12,95","250,66"],
    [31753,"2022-04-27T10:15:56","12,51","247,19"],
    [31754,"2022-04-27T10:16:02","12,37","247,19"],
    [31755,"2022-04-27T10:17:59","11,59","243,78"],
    [31756,"2022-04-27T10:18:05","11,67","243,78"],
    [31757,"2022-04-27T10:20:04","10,95","247,81"],
    [31758,"2022-04-27T10:20:12","11,94","247,81"],
    [31759,"2022-04-27T10:22:07","11,39","261,5"],
    [31760,"2022-04-27T10:22:14","12,7","261,5"],
    [31761,"2022-04-27T10:24:13","11,3","268,4"],
    [31762,"2022-04-27T10:24:18","12,2","268,4"],
    [31763,"2022-04-27T10:26:14","13,26","269,49"],
    [31764,"2022-04-27T10:26:20","12,37","269,49"],
    [31765,"2022-04-27T10:28:19","13,65","259,6"],
    [31766,"2022-04-27T10:28:21","12,57","259,6"],
    [31767,"2022-04-27T10:30:22","12,6","256,68"],
    [31768,"2022-04-27T10:30:27","13,17","256,68"],
    [31769,"2022-04-27T10:32:25","13,38","255,02"],
    [31770,"2022-04-27T10:32:30","14,72","255,02"],
    [31771,"2022-04-27T10:34:30","13,14","263,78"],
    [31772,"2022-04-27T10:34:34","13,26","263,78"],
    [31773,"2022-04-27T10:36:31","12,69","272,44"],
    [31774,"2022-04-27T10:36:37","11,87","272,44"],
    [31775,"2022-04-27T10:38:36","12,34","264,9"],
    [31776,"2022-04-27T10:38:42","13,94","264,9"],
    [31777,"2022-04-27T10:40:38","12,5","270,27"],
    [31778,"2022-04-27T10:40:44","12,44","270,27"],
    [31779,"2022-04-27T10:42:43","12,96","272,62"],
    [31780,"2022-04-27T10:42:49","13,55","272,62"],
    [31781,"2022-04-27T10:44:42","12,81","269,29"],
    [31782,"2022-04-27T10:44:50","12,58","269,29"],
    [31783,"2022-04-27T10:46:50","12,63","281,2"],
    [31784,"2022-04-27T10:46:56","12,31","281,2"],
    [31785,"2022-04-27T10:48:50","11,57","272,74"],
    [31786,"2022-04-27T10:48:56","10,58","272,74"],
    [31787,"2022-04-27T10:50:56","10,81","258,35"],
    [31788,"2022-04-27T10:51:01","11,81","258,35"],
    [31789,"2022-04-27T10:52:53","11,95","271,63"],
    [31790,"2022-04-27T10:53:03","12,78","271,63"],
    [31791,"2022-04-27T10:54:58","13,12","277,97"],
    [31792,"2022-04-27T10:55:04","12,66","277,97"],
    [31793,"2022-04-27T10:56:58","10,32","271,1"],
    [31794,"2022-04-27T10:57:04","10,82","271,1"],
    [31795,"2022-04-27T10:59:02","10,85","292,11"],
    [31796,"2022-04-27T10:59:07","11,83","292,11"],
    [31797,"2022-04-27T11:01:05","12,38","285,07"],
    [31798,"2022-04-27T11:01:11","10,33","285,07"],
    [31799,"2022-04-27T11:03:07","11,74","278,2"],
    [31800,"2022-04-27T11:03:13","12,53","278,2"],
    [31801,"2022-04-27T11:05:12","12,89","290,53"],
    [31802,"2022-04-27T11:05:17","14,01","290,53"],
    [31803,"2022-04-27T11:07:17","10,59","294,6"],
    [31804,"2022-04-27T11:07:22","13,37","294,6"],
    [31805,"2022-04-27T11:09:17","11,47","292,19"],
    [31806,"2022-04-27T11:09:23","12,35","292,19"],
    [31807,"2022-04-27T11:11:20","14,5","274,79"],
    [31808,"2022-04-27T11:11:26","15,15","274,79"],
    [31809,"2022-04-27T11:13:22","12,3","278,92"],
    [31810,"2022-04-27T11:13:26","11,95","278,92"],
    [31811,"2022-04-27T11:15:26","14,98","291,6"],
    [31812,"2022-04-27T11:15:36","14,83","291,6"],
    [31813,"2022-04-27T11:17:39","14,8","279,21"],
    [31814,"2022-04-27T11:17:43","14,56","279,21"],
    [31815,"2022-04-27T11:19:41","12,15","276,53"],
    [31816,"2022-04-27T11:19:47","11,36","276,53"],
    [31817,"2022-04-27T11:21:45","13,16","282,94"],
    [31818,"2022-04-27T11:21:51","12,15","282,94"],
    [31819,"2022-04-27T11:23:47","11,08","288,62"],
    [31820,"2022-04-27T11:23:51","14,23","288,62"],
    [31821,"2022-04-27T11:25:49","13,03","278,22"],
    [31822,"2022-04-27T11:25:56","12,48","278,22"],
    [31823,"2022-04-27T11:27:51","11,95","285,17"],
    [31824,"2022-04-27T11:27:58","13,03","285,17"],
    [31825,"2022-04-27T11:29:57","12,96","270,68"],
    [31826,"2022-04-27T11:30:02","13,7","270,68"],
    [31827,"2022-04-27T11:32:01","15,02","272,81"],
    [31828,"2022-04-27T11:32:04","16,05","272,81"],
    [31829,"2022-04-27T11:34:02","14,68","284,99"],
    [31830,"2022-04-27T11:34:07","14,31","284,99"],
    [31831,"2022-04-27T11:36:05","14,18","272,27"],
    [31832,"2022-04-27T11:36:11","15,25","272,27"],
    [31833,"2022-04-27T11:38:10","17,11","269,18"],
    [31834,"2022-04-27T11:38:11","16,14","269,18"],
    [31835,"2022-04-27T11:40:09","14,19","276,17"],
    [31836,"2022-04-27T11:40:14","15,77","276,17"],
    [31837,"2022-04-27T11:42:11","16,29","262,18"],
    [31838,"2022-04-27T11:42:16","14,44","262,18"],
    [31839,"2022-04-27T11:44:14","16,95","270,73"],
    [31840,"2022-04-27T11:44:19","16,91","270,73"],
    [31841,"2022-04-27T11:46:15","19,12","260,73"],
    [31842,"2022-04-27T11:46:22","17,92","260,73"],
    [31843,"2022-04-27T11:48:20","17,78","267,05"],
    [31844,"2022-04-27T11:48:24","17,72","267,05"],
    [31845,"2022-04-27T11:50:23","16,73","268,21"],
    [31846,"2022-04-27T11:50:34","18,3","268,21"],
    [31847,"2022-04-27T11:52:34","22,3","277,02"],
    [31848,"2022-04-27T11:52:38","20,52","277,02"],
    [31849,"2022-04-27T11:54:26","19,82","268,98"],
    [31850,"2022-04-27T11:54:39","18,48","268,98"],
    [31851,"2022-04-27T11:56:37","22,41","281,83"],
    [31852,"2022-04-27T11:56:41","20,42","281,83"],
    [31853,"2022-04-27T11:58:39","19,02","271,28"],
    [31854,"2022-04-27T11:58:44","16,18","271,28"],
    [31855,"2022-04-27T12:00:42","21,87","280,24"],
    [31856,"2022-04-27T12:00:47","21,66","280,24"],
    [31857,"2022-04-27T12:02:36","22,68","275,95"],
    [31858,"2022-04-27T12:02:49","20,94","275,95"],
    [31859,"2022-04-27T12:04:47","18,14","282,67"],
    [31860,"2022-04-27T12:04:51","18,7","282,67"],
    [31861,"2022-04-27T12:06:46","18,92","275,37"],
    [31862,"2022-04-27T12:06:51","18,36","275,37"],
    [31863,"2022-04-27T12:08:49","17,36","276,62"],
    [31864,"2022-04-27T12:08:54","20,51","276,62"],
    [31865,"2022-04-27T12:10:50","19,46","263,76"],
    [31866,"2022-04-27T12:10:56","19,47","263,76"],
    [31867,"2022-04-27T12:12:55","20,53","275,75"],
    [31868,"2022-04-27T12:12:58","18,83","275,75"],
    [31869,"2022-04-27T12:14:54","20,12","272,74"],
    [31870,"2022-04-27T12:14:58","20,03","272,74"],
    [31871,"2022-04-27T12:16:54","24,18","270,81"],
    [31872,"2022-04-27T12:17:00","21,78","270,81"],
    [31873,"2022-04-27T12:19:00","23,83","265,46"],
    [31874,"2022-04-27T12:19:05","21,28","265,46"],
    [31875,"2022-04-27T12:21:03","19,75","270,8"],
    [31876,"2022-04-27T12:21:06","18,89","270,8"],
    [31877,"2022-04-27T12:23:01","23,24","266,85"],
    [31878,"2022-04-27T12:23:09","22,08","266,85"],
    [31879,"2022-04-27T12:25:08","17,28","260,39"],
    [31880,"2022-04-27T12:25:11","18,67","260,39"],
    [31881,"2022-04-27T12:27:11","16,56","267,06"],
    [31882,"2022-04-27T12:27:15","21,18","267,06"],
    [31883,"2022-04-27T12:29:11","21,44","262,99"],
    [31884,"2022-04-27T12:29:17","20,2","262,99"],
    [31885,"2022-04-27T12:31:11","20,3","252,32"],
    [31886,"2022-04-27T12:31:17","19,08","252,32"],
    [31887,"2022-04-27T12:33:14","18,43","251,16"],
    [31888,"2022-04-27T12:33:20","15,97","251,16"],
    [31889,"2022-04-27T12:35:18","21,07","259,55"],
    [31890,"2022-04-27T12:35:22","19,95","259,55"],
    [31891,"2022-04-27T12:37:22","22,94","266,2"],
    [31892,"2022-04-27T12:37:28","20,08","266,2"],
    [31893,"2022-04-27T12:39:24","23,07","245,35"],
    [31894,"2022-04-27T12:39:29","24,31","245,35"],
    [31895,"2022-04-27T12:41:24","22,28","251,55"],
    [31896,"2022-04-27T12:41:29","21,8","251,55"],
    [31897,"2022-04-27T12:43:26","23,77","247,37"],
    [31898,"2022-04-27T12:43:31","25,22","247,37"],
    [31899,"2022-04-27T12:45:29","21,42","254,94"],
    [31900,"2022-04-27T12:45:32","23,8","254,94"],
    [31901,"2022-04-27T12:47:31","24,36","247,97"],
    [31902,"2022-04-27T12:47:36","23,55","247,97"],
    [31903,"2022-04-27T12:49:32","22,09","250,6"],
    [31904,"2022-04-27T12:49:36","22","250,6"],
    [31905,"2022-04-27T12:51:33","17,48","254,76"],
    [31906,"2022-04-27T12:51:40","21,55","254,76"],
    [31907,"2022-04-27T12:53:39","23,74","247,87"],
    [31908,"2022-04-27T12:53:44","22,46","247,87"],
    [31909,"2022-04-27T12:55:41","18,88","252,84"],
    [31910,"2022-04-27T12:55:47","21,08","252,84"],
    [31911,"2022-04-27T12:57:43","19,91","247,28"],
    [31912,"2022-04-27T12:57:50","19,36","247,28"],
    [31913,"2022-04-27T12:59:45","18,36","248,54"],
    [31914,"2022-04-27T12:59:55","20,7","248,54"],
    [31915,"2022-04-27T13:01:50","16,96","252,82"],
    [31916,"2022-04-27T13:01:57","16,86","252,82"],
    [31917,"2022-04-27T13:03:54","17,84","244,62"],
    [31918,"2022-04-27T13:03:58","20,99","244,62"],
    [31919,"2022-04-27T13:05:57","19,15","252,9"],
    [31920,"2022-04-27T13:06:03","16,09","252,9"],
    [31921,"2022-04-27T13:07:58","19,74","246,13"],
    [31922,"2022-04-27T13:08:03","22,62","246,13"],
    [31923,"2022-04-27T13:10:00","17,03","248,58"],
    [31924,"2022-04-27T13:10:05","17,88","248,58"],
    [31925,"2022-04-27T13:11:59","18,37","251,76"],
    [31926,"2022-04-27T13:12:06","19,39","251,76"],
    [31927,"2022-04-27T13:14:04","17,67","254,33"],
    [31928,"2022-04-27T13:14:18","18,78","254,33"],
    [31929,"2022-04-27T13:16:16","17,76","251,17"],
    [31930,"2022-04-27T13:16:21","18,51","251,17"],
    [31931,"2022-04-27T13:18:19","15,9","248,29"],
    [31932,"2022-04-27T13:18:25","16,04","248,29"],
    [31933,"2022-04-27T13:20:22","16,78","254,75"],
    [31934,"2022-04-27T13:20:30","17,51","254,75"],
    [31935,"2022-04-27T13:22:29","15,76","251,73"],
    [31936,"2022-04-27T13:22:32","16,34","251,73"],
    [31937,"2022-04-27T13:24:31","14,68","253,96"],
    [31938,"2022-04-27T13:24:34","14,3","253,96"],
    [31939,"2022-04-27T13:26:33","13,68","259,45"],
    [31940,"2022-04-27T13:26:38","11,89","259,45"],
    [31941,"2022-04-27T13:28:36","13,98","266,57"],
    [31942,"2022-04-27T13:28:38","16,43","266,57"],
    [31943,"2022-04-27T13:30:36","13,96","265,33"],
    [31944,"2022-04-27T13:30:41","12,48","265,33"],
    [31945,"2022-04-27T13:32:37","13,73","258,91"],
    [31946,"2022-04-27T13:32:45","15,01","258,91"],
    [31947,"2022-04-27T13:34:42","13,31","260,79"],
    [31948,"2022-04-27T13:34:47","12,98","260,79"],
    [31949,"2022-04-27T13:36:47","15,7","254,15"],
    [31950,"2022-04-27T13:36:50","14,52","254,15"],
    [31951,"2022-04-27T13:38:48","14,72","255,36"],
    [31952,"2022-04-27T13:38:55","13,88","255,36"],
    [31953,"2022-04-27T13:40:50","15,02","254,89"],
    [31954,"2022-04-27T13:40:55","13,24","254,89"],
    [31955,"2022-04-27T13:42:54","13,95","251,77"],
    [31956,"2022-04-27T13:43:11","15,46","252"],
    [31957,"2022-04-27T13:45:09","12,77","258,14"],
    [31958,"2022-04-27T13:45:14","11,46","262,2"],
    [31959,"2022-04-27T13:47:11","13,83","262,2"],
    [31960,"2022-04-27T13:47:17","13,93","258,71"],
    [31961,"2022-04-27T13:49:16","13","264,17"],
    [31962,"2022-04-27T13:49:21","14,71","267,98"],
    [31963,"2022-04-27T13:51:24","14,74","253,57"],
    [31964,"2022-04-27T13:51:28","12,41","255,12"],
    [31965,"2022-04-27T13:53:27","13,33","264,6"],
    [31966,"2022-04-27T13:53:33","13,07","264,83"],
    [31967,"2022-04-27T13:55:31","12,2","260,48"],
    [31968,"2022-04-27T13:55:36","13,21","260,3"],
    [31969,"2022-04-27T13:57:34","13,46","260,3"],
    [31970,"2022-04-27T13:57:39","13,09","260,92"],
    [31971,"2022-04-27T13:59:36","12,88","258,11"],
    [31972,"2022-04-27T13:59:42","12,17","260,45"],
    [31973,"2022-04-27T14:01:42","10,52","255,77"],
    [31974,"2022-04-27T14:01:46","12,53","255,77"],
    [31975,"2022-04-27T14:03:46","13,23","253,46"],
    [31976,"2022-04-27T14:03:51","13,07","255,12"],
    [31977,"2022-04-27T14:05:46","11,28","255,94"],
    [31978,"2022-04-27T14:05:53","12,26","259,33"],
    [31979,"2022-04-27T14:07:48","11,4","247,9"],
    [31980,"2022-04-27T14:07:55","10,74","247,9"],
    [31981,"2022-04-27T14:09:50","11,98","248,6"],
    [31982,"2022-04-27T14:09:56","11,21","244,29"],
    [31983,"2022-04-27T14:11:54","12,31","251,13"],
    [31984,"2022-04-27T14:12:00","13,03","248,59"],
    [31985,"2022-04-27T14:13:58","13,1","250,04"],
    [31986,"2022-04-27T14:14:03","13,18","254,33"],
    [31987,"2022-04-27T14:16:03","13,63","247,79"],
    [31988,"2022-04-27T14:16:09","13,34","247,09"],
    [31989,"2022-04-27T14:18:05","13,83","247,09"],
    [31990,"2022-04-27T14:18:10","13,52","253"],
    [31991,"2022-04-27T14:20:05","12,98","253"],
    [31992,"2022-04-27T14:20:11","13,29","248,94"],
    [31993,"2022-04-27T14:22:10","15,37","250,37"],
    [31994,"2022-04-27T14:22:15","14,67","250,37"],
    [31995,"2022-04-27T14:24:13","12,68","251,01"],
    [31996,"2022-04-27T14:24:19","13","251,01"],
    [31997,"2022-04-27T14:26:17","13,74","253,29"],
    [31998,"2022-04-27T14:26:22","13,31","248,7"],
    [31999,"2022-04-27T14:28:22","14,07","253,13"],
    [32000,"2022-04-27T14:28:25","14,34","253,13"],
    [32001,"2022-04-27T14:30:24","12,81","250,47"],
    [32002,"2022-04-27T14:30:29","12,47","248,57"],
    [32003,"2022-04-27T14:32:25","12,18","249,03"],
    [32004,"2022-04-27T14:32:30","11,77","252,05"],
    [32005,"2022-04-27T14:34:26","12,21","253,06"],
    [32006,"2022-04-27T14:34:30","11,62","253,06"],
    [32007,"2022-04-27T14:36:27","12,85","249,29"],
    [32008,"2022-04-27T14:36:32","13,56","252,45"],
    [32009,"2022-04-27T14:38:28","13,67","253,42"],
    [32010,"2022-04-27T14:38:33","14,12","255,01"],
    [32011,"2022-04-27T14:40:29","13,47","251,17"],
    [32012,"2022-04-27T14:40:34","12,41","245,65"],
    [32013,"2022-04-27T14:42:30","14,08","247,6"],
    [32014,"2022-04-27T14:42:35","14,67","255,17"],
    [32015,"2022-04-27T14:44:32","14,74","255,17"],
    [32016,"2022-04-27T14:44:37","15,44","254,94"],
    [32017,"2022-04-27T14:46:34","13,63","252,41"],
    [32018,"2022-04-27T14:46:39","14,28","252,41"],
    [32019,"2022-04-27T14:48:34","14,57","250,3"],
    [32020,"2022-04-27T14:48:39","14,87","250,3"],
    [32021,"2022-04-27T14:50:36","13,44","249,04"],
    [32022,"2022-04-27T14:50:42","13,15","249,04"],
    [32023,"2022-04-27T14:52:42","14,68","256,77"],
    [32024,"2022-04-27T14:52:48","13,87","256,77"],
    [32025,"2022-04-27T14:54:47","13,38","251,06"],
    [32026,"2022-04-27T14:54:53","13,64","251,06"],
    [32027,"2022-04-27T14:56:50","13,58","257,45"],
    [32028,"2022-04-27T14:56:55","12,84","257,45"],
    [32029,"2022-04-27T14:58:51","14,13","250,66"],
    [32030,"2022-04-27T14:58:56","14,24","250,66"],
    [32031,"2022-04-27T15:00:53","11,83","249,2"],
    [32032,"2022-04-27T15:00:58","12,47","249,2"],
    [32033,"2022-04-27T15:02:54","14,56","257,16"],
    [32034,"2022-04-27T15:02:59","14,75","257,16"],
    [32035,"2022-04-27T15:04:55","13,08","255,82"],
    [32036,"2022-04-27T15:05:00","12,72","255,82"],
    [32037,"2022-04-27T15:06:57","13,88","248,52"],
    [32038,"2022-04-27T15:07:02","13,38","248,52"],
    [32039,"2022-04-27T15:08:59","13,13","244,01"],
    [32040,"2022-04-27T15:09:05","13,01","244,01"],
    [32041,"2022-04-27T15:11:01","13,21","248,44"],
    [32042,"2022-04-27T15:11:06","11,67","248,44"],
    [32043,"2022-04-27T15:13:05","12,92","253,19"],
    [32044,"2022-04-27T15:13:10","12,02","253,19"],
    [32045,"2022-04-27T15:15:06","13,93","249,36"],
    [32046,"2022-04-27T15:15:11","14,13","249,36"],
    [32047,"2022-04-27T15:17:08","14,75","239,66"],
    [32048,"2022-04-27T15:17:13","13,61","239,66"],
    [32049,"2022-04-27T15:19:10","12,95","252,05"],
    [32050,"2022-04-27T15:19:15","15,07","252,05"],
    [32051,"2022-04-27T15:21:11","16,56","250,14"],
    [32052,"2022-04-27T15:21:16","16,33","250,14"],
    [32053,"2022-04-27T15:23:12","15,88","253,84"],
    [32054,"2022-04-27T15:23:18","15,87","253,84"],
    [32055,"2022-04-27T15:25:17","13,11","258,56"],
    [32056,"2022-04-27T15:25:23","12,34","258,56"],
    [32057,"2022-04-27T15:27:21","14,95","263,57"],
    [32058,"2022-04-27T15:27:26","15,93","263,57"],
    [32059,"2022-04-27T15:29:21","16,07","255,31"],
    [32060,"2022-04-27T15:29:26","14,21","255,31"],
    [32061,"2022-04-27T15:31:23","15,3","253,54"],
    [32062,"2022-04-27T15:31:28","15,17","253,54"],
    [32063,"2022-04-27T15:33:24","15,7","262,33"],
    [32064,"2022-04-27T15:33:29","15,99","262,33"],
    [32065,"2022-04-27T15:35:25","13,96","251,36"],
    [32066,"2022-04-27T15:35:30","14,12","251,36"],
    [32067,"2022-04-27T15:37:26","14,43","258,27"],
    [32068,"2022-04-27T15:37:31","14,86","258,27"],
    [32069,"2022-04-27T15:39:29","14,67","260,07"],
    [32070,"2022-04-27T15:39:34","14,07","260,07"],
    [32071,"2022-04-27T15:41:30","15,7","252,54"],
    [32072,"2022-04-27T15:41:36","16,77","252,54"],
    [32073,"2022-04-27T15:43:35","16,58","245,48"],
    [32074,"2022-04-27T15:43:41","15,58","245,48"],
    [32075,"2022-04-27T15:45:36","15,45","257"],
    [32076,"2022-04-27T15:45:41","17,84","257"],
    [32077,"2022-04-27T15:47:37","15,72","246,98"],
    [32078,"2022-04-27T15:47:42","18,27","246,98"],
    [32079,"2022-04-27T15:49:41","15,61","249,33"],
    [32080,"2022-04-27T15:49:46","17,27","249,33"],
    [32081,"2022-04-27T15:51:42","17,87","250,85"],
    [32082,"2022-04-27T15:51:47","17,9","250,85"],
    [32083,"2022-04-27T15:53:43","16,68","247,63"],
    [32084,"2022-04-27T15:53:48","15,82","247,63"],
    [32085,"2022-04-27T15:55:45","17,32","253,6"],
    [32086,"2022-04-27T15:55:49","17,07","253,6"],
    [32087,"2022-04-27T15:57:44","18,89","249,56"],
    [32088,"2022-04-27T15:57:50","17,73","249,56"],
    [32089,"2022-04-27T15:59:52","17,82","251,69"],
    [32090,"2022-04-27T15:59:57","15,51","251,69"],
    [32091,"2022-04-27T16:01:54","15,43","256,16"],
    [32092,"2022-04-27T16:01:59","13,81","256,16"],
    [32093,"2022-04-27T16:03:54","15,64","257,58"],
    [32094,"2022-04-27T16:04:04","15,67","257,58"],
    [32095,"2022-04-27T16:06:02","17,53","262,36"],
    [32096,"2022-04-27T16:06:07","17","262,36"],
    [32097,"2022-04-27T16:08:03","16,62","260,05"],
    [32098,"2022-04-27T16:08:08","16,6","260,05"],
    [32099,"2022-04-27T16:10:04","17,31","249,33"],
    [32100,"2022-04-27T16:10:09","16,96","249,33"],
    [32101,"2022-04-27T16:12:07","15,24","254,5"],
    [32102,"2022-04-27T16:12:12","14,17","254,5"],
    [32103,"2022-04-27T16:14:07","16,17","245,34"],
    [32104,"2022-04-27T16:14:12","16,04","245,34"],
    [32105,"2022-04-27T16:16:07","15,99","259,6"],
    [32106,"2022-04-27T16:16:12","14,7","259,6"],
    [32107,"2022-04-27T16:18:10","14,57","255,21"],
    [32108,"2022-04-27T16:18:15","13,02","255,21"],
    [32109,"2022-04-27T16:20:11","16,17","251,62"],
    [32110,"2022-04-27T16:20:16","13,97","251,62"],
    [32111,"2022-04-27T16:22:13","14,76","253,29"],
    [32112,"2022-04-27T16:22:18","14,22","253,29"],
    [32113,"2022-04-27T16:24:19","14,31","250,23"],
    [32114,"2022-04-27T16:24:24","14,11","250,23"],
    [32115,"2022-04-27T16:26:23","15,52","260,13"],
    [32116,"2022-04-27T16:26:28","13,88","260,13"],
    [32117,"2022-04-27T16:28:27","14,01","256,02"],
    [32118,"2022-04-27T16:28:32","14,6","256,02"],
    [32119,"2022-04-27T16:30:28","15,76","252,81"],
    [32120,"2022-04-27T16:30:33","15,73","252,81"],
    [32121,"2022-04-27T16:32:29","13,8","254,32"],
    [32122,"2022-04-27T16:32:36","13,08","254,32"],
    [32123,"2022-04-27T16:34:31","16,36","250,36"],
    [32124,"2022-04-27T16:34:39","17,56","250,36"],
    [32125,"2022-04-27T16:36:34","15,26","254,28"],
    [32126,"2022-04-27T16:36:39","14,41","254,28"],
    [32127,"2022-04-27T16:38:37","13,19","252,36"],
    [32128,"2022-04-27T16:38:42","14,61","252,36"],
    [32129,"2022-04-27T16:40:40","17,11","248,45"],
    [32130,"2022-04-27T16:40:45","15,64","248,45"],
    [32131,"2022-04-27T16:42:42","13,11","254,91"],
    [32132,"2022-04-27T16:42:47","16,05","254,91"],
    [32133,"2022-04-27T16:44:44","15,87","250,61"],
    [32134,"2022-04-27T16:44:49","14,74","250,61"],
    [32135,"2022-04-27T16:46:44","13,89","258,43"],
    [32136,"2022-04-27T16:46:49","15,42","258,43"],
    [32137,"2022-04-27T16:48:44","15,09","261,3"],
    [32138,"2022-04-27T16:48:50","15,28","261,3"],
    [32139,"2022-04-27T16:50:47","15,09","258,28"],
    [32140,"2022-04-27T16:50:52","13,77","258,28"],
    [32141,"2022-04-27T16:52:52","14,64","250,35"],
    [32142,"2022-04-27T16:52:57","15,34","250,35"],
    [32143,"2022-04-27T16:54:52","12,53","254,41"],
    [32144,"2022-04-27T16:54:57","12,25","254,41"],
    [32145,"2022-04-27T16:56:53","14,25","247,57"],
    [32146,"2022-04-27T16:56:58","14,93","247,57"],
    [32147,"2022-04-27T16:58:54","14,51","251,33"],
    [32148,"2022-04-27T16:58:59","13,87","251,33"],
    [32149,"2022-04-27T17:00:55","13,63","255,18"],
    [32150,"2022-04-27T17:01:05","14,01","255,18"],
    [32151,"2022-04-27T17:03:01","14,03","245,23"],
    [32152,"2022-04-27T17:03:06","13,17","245,23"],
    [32153,"2022-04-27T17:05:03","14,22","254,64"],
    [32154,"2022-04-27T17:05:08","13,79","254,64"],
    [32155,"2022-04-27T17:07:05","14,2","250,7"],
    [32156,"2022-04-27T17:07:10","14,71","250,7"],
    [32157,"2022-04-27T17:09:06","15,46","256,04"],
    [32158,"2022-04-27T17:09:11","15,27","256,04"],
    [32159,"2022-04-27T17:11:07","13,92","257,34"],
    [32160,"2022-04-27T17:11:12","13,3","257,34"],
    [32161,"2022-04-27T17:13:08","12,66","256,06"],
    [32162,"2022-04-27T17:13:14","13,61","256,06"],
    [32163,"2022-04-27T17:15:11","14,05","254,43"],
    [32164,"2022-04-27T17:15:16","14,71","254,43"],
    [32165,"2022-04-27T17:17:14","15,86","256,62"],
    [32166,"2022-04-27T17:17:19","13,93","256,62"],
    [32167,"2022-04-27T17:19:16","13,31","262,86"],
    [32168,"2022-04-27T17:19:21","13,5","262,86"],
    [32169,"2022-04-27T17:21:18","15,08","250,88"],
    [32170,"2022-04-27T17:21:23","14,53","250,88"],
    [32171,"2022-04-27T17:23:19","14,14","255,93"],
    [32172,"2022-04-27T17:23:24","15,44","255,93"],
    [32173,"2022-04-27T17:25:20","15,94","248,99"],
    [32174,"2022-04-27T17:25:25","15,62","248,99"],
    [32175,"2022-04-27T17:27:21","14,21","251,3"],
    [32176,"2022-04-27T17:27:26","13,65","251,3"],
    [32177,"2022-04-27T17:29:21","14,49","248,74"],
    [32178,"2022-04-27T17:29:26","14,66","248,74"],
    [32179,"2022-04-27T17:31:23","14,24","253,31"],
    [32180,"2022-04-27T17:31:28","15,67","253,31"],
    [32181,"2022-04-27T17:33:24","13,58","253,95"],
    [32182,"2022-04-27T17:33:28","12,8","253,95"],
    [32183,"2022-04-27T17:35:28","14,86","258,79"],
    [32184,"2022-04-27T17:35:33","13,67","257,69"],
    [32185,"2022-04-27T17:37:38","13,71","254,95"],
    [32186,"2022-04-27T17:37:43","13,77","254,95"],
    [32187,"2022-04-27T17:39:40","12,67","254,95"],
    [32188,"2022-04-27T17:39:45","13,47","255,54"],
    [32189,"2022-04-27T17:41:41","15,01","256,98"],
    [32190,"2022-04-27T17:41:46","14,9","256,98"],
    [32191,"2022-04-27T17:43:43","14,31","262,15"],
    [32192,"2022-04-27T17:43:47","13,15","251"],
    [32193,"2022-04-27T17:45:44","15,46","255,23"],
    [32194,"2022-04-27T17:45:49","15,16","261,29"],
    [32195,"2022-04-27T17:47:44","13,92","258,95"],
    [32196,"2022-04-27T17:47:49","13,54","255,69"],
    [32197,"2022-04-27T17:49:48","12,54","256,93"],
    [32198,"2022-04-27T17:49:53","14,02","255,07"],
    [32199,"2022-04-27T17:51:51","13,96","254,09"],
    [32200,"2022-04-27T17:51:56","14,79","251,13"],
    [32201,"2022-04-27T17:53:53","14,73","255,75"],
    [32202,"2022-04-27T17:53:58","13,03","257,65"],
    [32203,"2022-04-27T17:55:53","13,44","259,22"],
    [32204,"2022-04-27T17:55:58","15,07","254,38"],
    [32205,"2022-04-27T17:57:57","15,14","258,19"],
    [32206,"2022-04-27T17:58:01","14,47","247,33"],
    [32207,"2022-04-27T17:59:58","15,36","252,3"],
    [32208,"2022-04-27T18:00:04","15,58","251,98"],
    [32209,"2022-04-27T18:02:01","15,46","254"],
    [32210,"2022-04-27T18:02:06","14,87","255,05"],
    [32211,"2022-04-27T18:04:02","13,84","256,03"],
    [32212,"2022-04-27T18:04:07","16,07","256,03"],
    [32213,"2022-04-27T18:06:03","15,17","250,27"],
    [32214,"2022-04-27T18:06:08","14,08","250,27"],
    [32215,"2022-04-27T18:08:05","14,22","255,25"],
    [32216,"2022-04-27T18:08:10","15,15","255,25"],
    [32217,"2022-04-27T18:10:06","13,42","250,94"],
    [32218,"2022-04-27T18:10:11","13,6","250,94"],
    [32219,"2022-04-27T18:12:14","13,54","259,49"],
    [32220,"2022-04-27T18:12:19","13,46","259,49"],
    [32221,"2022-04-27T18:14:16","14,75","260,7"],
    [32222,"2022-04-27T18:14:21","13,89","260,7"],
    [32223,"2022-04-27T18:16:18","12,54","263,97"],
    [32224,"2022-04-27T18:16:23","14,46","263,97"],
    [32225,"2022-04-27T18:18:18","13,66","258,1"],
    [32226,"2022-04-27T18:18:23","12,28","258,1"],
    [32227,"2022-04-27T18:20:19","14,99","249,52"],
    [32228,"2022-04-27T18:20:24","13,69","249,52"],
    [32229,"2022-04-27T18:22:20","15,12","259,24"],
    [32230,"2022-04-27T18:22:25","14,02","259,24"],
    [32231,"2022-04-27T18:24:21","14,98","249,58"],
    [32232,"2022-04-27T18:24:26","14,45","249,58"],
    [32233,"2022-04-27T18:26:22","14,31","264,13"],
    [32234,"2022-04-27T18:26:28","14,82","264,13"],
    [32235,"2022-04-27T18:28:27","16,17","254,39"],
    [32236,"2022-04-27T18:28:33","16,23","254,39"],
    [32237,"2022-04-27T18:30:32","15,52","258,56"],
    [32238,"2022-04-27T18:30:38","15,31","258,56"],
    [32239,"2022-04-27T18:32:33","14,82","252,16"],
    [32240,"2022-04-27T18:32:38","14,34","252,16"],
    [32241,"2022-04-27T18:34:35","13,46","253,84"],
    [32242,"2022-04-27T18:34:40","14,08","253,84"],
    [32243,"2022-04-27T18:36:35","13,58","250,55"],
    [32244,"2022-04-27T18:36:40","13,65","250,55"],
    [32245,"2022-04-27T18:38:38","12,97","243,04"],
    [32246,"2022-04-27T18:38:43","14,75","243,04"],
    [32247,"2022-04-27T18:40:39","16,15","252,99"],
    [32248,"2022-04-27T18:40:44","15,71","252,99"],
    [32249,"2022-04-27T18:42:40","15,2","254,27"],
    [32250,"2022-04-27T18:42:45","14,75","254,27"],
    [32251,"2022-04-27T18:44:41","15,65","262,75"],
    [32252,"2022-04-27T18:44:46","14,32","262,75"],
    [32253,"2022-04-27T18:46:42","16,28","257,81"],
    [32254,"2022-04-27T18:46:47","14,89","257,81"],
    [32255,"2022-04-27T18:48:48","14,97","254,52"],
    [32256,"2022-04-27T18:48:53","14,14","254,52"],
    [32257,"2022-04-27T18:50:49","15,9","255,83"],
    [32258,"2022-04-27T18:50:54","16,15","255,83"],
    [32259,"2022-04-27T18:52:54","14,91","246,66"],
    [32260,"2022-04-27T18:52:59","15,56","246,66"],
    [32261,"2022-04-27T18:54:57","14,62","248,13"],
    [32262,"2022-04-27T18:55:02","13,74","248,13"],
    [32263,"2022-04-27T18:56:57","15,64","255,01"],
    [32264,"2022-04-27T18:57:02","13,91","255,01"],
    [32265,"2022-04-27T18:58:59","14,42","248,64"],
    [32266,"2022-04-27T18:59:04","14,67","248,64"],
    [32267,"2022-04-27T19:01:01","12,85","258,06"],
    [32268,"2022-04-27T19:01:06","12,52","258,06"],
    [32269,"2022-04-27T19:03:04","13","262,23"],
    [32270,"2022-04-27T19:03:09","11,59","262,23"],
    [32271,"2022-04-27T19:05:06","14,36","244,88"],
    [32272,"2022-04-27T19:05:11","13,43","244,88"],
    [32273,"2022-04-27T19:07:07","11,23","242,12"],
    [32274,"2022-04-27T19:07:12","12,92","242,12"],
    [32275,"2022-04-27T19:09:08","13,7","248,15"],
    [32276,"2022-04-27T19:09:13","12,28","248,15"],
    [32277,"2022-04-27T19:11:09","14,42","242,15"],
    [32278,"2022-04-27T19:11:14","12,66","242,15"],
    [32279,"2022-04-27T19:13:12","9,97","244,44"],
    [32280,"2022-04-27T19:13:17","10,09","244,44"],
    [32281,"2022-04-27T19:15:13","11,85","259,77"],
    [32282,"2022-04-27T19:15:18","11,68","259,77"],
    [32283,"2022-04-27T19:17:18","10,38","254,2"],
    [32284,"2022-04-27T19:17:22","10,75","254,2"],
    [32285,"2022-04-27T19:19:18","11,45","259,84"],
    [32286,"2022-04-27T19:19:23","11,48","259,84"],
    [32287,"2022-04-27T19:21:19","11,83","262,46"],
    [32288,"2022-04-27T19:21:24","11,06","262,46"],
    [32289,"2022-04-27T19:23:23","12,1","256,21"],
    [32290,"2022-04-27T19:23:28","12,13","256,21"],
    [32291,"2022-04-27T19:25:23","11,56","262,56"],
    [32292,"2022-04-27T19:25:28","13,04","262,56"],
    [32293,"2022-04-27T19:27:24","11,88","258,17"],
    [32294,"2022-04-27T19:27:29","10,93","258,17"],
    [32295,"2022-04-27T19:29:27","9,86","270,26"],
    [32296,"2022-04-27T19:29:32","9,41","270,26"],
    [32297,"2022-04-27T19:31:28","11,1","268,78"],
    [32298,"2022-04-27T19:31:33","11,07","268,78"],
    [32299,"2022-04-27T19:33:29","9,98","259,89"],
    [32300,"2022-04-27T19:33:34","11,18","259,89"],
    [32301,"2022-04-27T19:35:30","10,48","265,08"],
    [32302,"2022-04-27T19:35:37","9,71","265,08"],
    [32303,"2022-04-27T19:37:49","9,66","267,48"],
    [32304,"2022-04-27T19:37:54","10,03","267,48"],
    [32305,"2022-04-27T19:39:53","9,42","261,99"],
    [32306,"2022-04-27T19:39:58","8,95","261,99"],
    [32307,"2022-04-27T19:41:54","9,15","256,95"],
    [32308,"2022-04-27T19:41:59","10,03","256,95"],
    [32309,"2022-04-27T19:43:55","8,71","274,71"],
    [32310,"2022-04-27T19:44:00","8,34","274,71"],
    [32311,"2022-04-27T19:45:57","9,93","258,4"],
    [32312,"2022-04-27T19:46:02","9,63","258,4"],
    [32313,"2022-04-27T19:47:58","9,82","263,15"],
    [32314,"2022-04-27T19:48:03","9,29","263,15"],
    [32315,"2022-04-27T19:50:00","8,15","271,93"],
    [32316,"2022-04-27T19:50:05","7,83","271,93"],
    [32317,"2022-04-27T19:52:01","8,91","264"],
    [32318,"2022-04-27T19:52:06","9,43","264"],
    [32319,"2022-04-27T19:54:03","8,71","258,95"],
    [32320,"2022-04-27T19:54:08","9,96","258,95"],
    [32321,"2022-04-27T19:56:04","10,46","254,08"],
    [32322,"2022-04-27T19:56:11","10,3","254,08"],
    [32323,"2022-04-27T19:58:07","8,69","257,75"],
    [32324,"2022-04-27T19:58:12","10,56","257,75"],
    [32325,"2022-04-27T20:00:10","10","247,3"],
    [32326,"2022-04-27T20:00:15","8,31","247,3"],
    [32327,"2022-04-27T20:02:11","8,51","265,76"],
    [32328,"2022-04-27T20:02:16","9,18","265,76"],
    [32329,"2022-04-27T20:04:12","8,23","247,73"],
    [32330,"2022-04-27T20:04:17","6,95","247,73"],
    [32331,"2022-04-27T20:06:13","7,94","274,77"],
    [32332,"2022-04-27T20:06:18","8,42","274,77"],
    [32333,"2022-04-27T20:08:14","6,48","282,01"],
    [32334,"2022-04-27T20:08:19","7,5","282,01"],
    [32335,"2022-04-27T20:10:16","6,54","286,84"],
    [32336,"2022-04-27T20:10:21","6,86","286,84"],
    [32337,"2022-04-27T20:12:17","7,22","289,04"],
    [32338,"2022-04-27T20:12:22","7,11","289,04"],
    [32339,"2022-04-27T20:14:18","6,62","291,73"],
    [32340,"2022-04-27T20:14:23","8,11","291,73"],
    [32341,"2022-04-27T20:16:20","6,55","277,56"],
    [32342,"2022-04-27T20:16:25","6,81","277,56"],
    [32343,"2022-04-27T20:18:20","6,43","285,78"],
    [32344,"2022-04-27T20:18:26","7,31","285,78"],
    [32345,"2022-04-27T20:20:22","5,61","268,83"],
    [32346,"2022-04-27T20:20:27","5,67","268,83"],
    [32347,"2022-04-27T20:22:23","6,71","272,4"],
    [32348,"2022-04-27T20:22:28","7,19","272,4"],
    [32349,"2022-04-27T20:24:24","7,19","273,66"],
    [32350,"2022-04-27T20:24:30","7,85","273,66"],
    [32351,"2022-04-27T20:26:25","8,15","275,27"],
    [32352,"2022-04-27T20:26:30","8,18","275,27"],
    [32353,"2022-04-27T20:28:28","7,14","270,43"],
    [32354,"2022-04-27T20:28:33","6,58","270,43"],
    [32355,"2022-04-27T20:30:35","6,51","265,87"],
    [32356,"2022-04-27T20:30:40","6,69","265,87"],
    [32357,"2022-04-27T20:32:35","6,78","272,47"],
    [32358,"2022-04-27T20:32:40","5,74","272,47"],
    [32359,"2022-04-27T20:34:37","8,77","269,95"],
    [32360,"2022-04-27T20:34:42","7,53","269,95"],
    [32361,"2022-04-27T20:36:42","7,88","275,97"],
    [32362,"2022-04-27T20:36:44","7,27","275,97"],
    [32363,"2022-04-27T20:38:39","7,84","265,36"],
    [32364,"2022-04-27T20:38:44","7,82","265,36"],
    [32365,"2022-04-27T20:40:42","7,26","248,86"],
    [32366,"2022-04-27T20:40:47","8,18","248,86"],
    [32367,"2022-04-27T20:42:42","8,59","238,11"],
    [32368,"2022-04-27T20:42:47","8,8","238,11"],
    [32369,"2022-04-27T20:44:43","10,21","242,4"],
    [32370,"2022-04-27T20:44:48","9,58","242,4"],
    [32371,"2022-04-27T20:46:44","8,91","233,48"],
    [32372,"2022-04-27T20:46:49","7,6","233,48"],
    [32373,"2022-04-27T20:48:45","9,1","224,96"],
    [32374,"2022-04-27T20:48:50","9,07","224,96"],
    [32375,"2022-04-27T20:50:46","7,92","240,27"],
    [32376,"2022-04-27T20:50:51","8,39","240,27"],
    [32377,"2022-04-27T20:52:48","8,95","237,64"],
    [32378,"2022-04-27T20:52:53","9,16","237,64"],
    [32379,"2022-04-27T20:54:50","7,63","241,57"],
    [32380,"2022-04-27T20:54:56","7,7","241,57"],
    [32381,"2022-04-27T20:56:51","8,02","236,03"],
    [32382,"2022-04-27T20:56:56","8,43","236,03"],
    [32383,"2022-04-27T20:58:52","8,36","225,38"],
    [32384,"2022-04-27T20:58:57","8,61","225,38"],
    [32385,"2022-04-27T20:59:59","6,77","226,94"],
    [32386,"2022-04-27T21:00:57","6,81","226,94"],
    [32387,"2022-04-27T21:01:02","7,39","226,94"],
    [32388,"2022-04-27T21:03:01","7,41","225,96"],
    [32389,"2022-04-27T21:03:06","6,47","225,96"],
    [32390,"2022-04-27T21:05:02","6,76","242,04"],
    [32391,"2022-04-27T21:05:06","6,16","242,04"],
    [32392,"2022-04-27T21:07:03","5,53","232,78"],
    [32393,"2022-04-27T21:07:08","6,05","232,78"],
    [32394,"2022-04-27T21:09:05","6,84","227,16"],
    [32395,"2022-04-27T21:09:10","6,74","227,16"],
    [32396,"2022-04-27T21:11:06","7,77","255,66"],
    [32397,"2022-04-27T21:11:11","8,31","255,66"],
    [32398,"2022-04-27T21:13:08","6,21","246,71"],
    [32399,"2022-04-27T21:13:13","5,7","246,71"],
    [32400,"2022-04-27T21:15:05","6,84","242,62"],
    [32401,"2022-04-27T21:15:15","7,19","242,62"],
    [32402,"2022-04-27T21:17:12","7,96","250,77"],
    [32403,"2022-04-27T21:17:17","6,98","250,77"],
    [32404,"2022-04-27T21:19:17","8,44","249,24"],
    [32405,"2022-04-27T21:19:22","8,93","249,24"],
    [32406,"2022-04-27T21:21:18","5,45","246,78"],
    [32407,"2022-04-27T21:21:23","5,1","246,78"],
    [32408,"2022-04-27T21:23:20","6,11","234,54"],
    [32409,"2022-04-27T21:23:25","5,85","234,54"],
    [32410,"2022-04-27T21:25:22","6","241,41"],
    [32411,"2022-04-27T21:25:27","5,74","241,41"],
    [32412,"2022-04-27T21:27:23","6,66","225,5"],
    [32413,"2022-04-27T21:27:28","7,45","225,5"],
    [32414,"2022-04-27T21:29:25","6,06","233,79"],
    [32415,"2022-04-27T21:29:30","5,83","233,79"],
    [32416,"2022-04-27T21:31:27","6,52","237,02"],
    [32417,"2022-04-27T21:31:32","6,65","237,02"],
    [32418,"2022-04-27T21:33:29","6,99","253,29"],
    [32419,"2022-04-27T21:33:34","7,06","253,29"],
    [32420,"2022-04-27T21:35:29","5,98","250,98"],
    [32421,"2022-04-27T21:35:34","5,54","250,98"],
    [32422,"2022-04-27T21:37:30","4,52","256,55"],
    [32423,"2022-04-27T21:37:35","4,13","256,55"],
    [32424,"2022-04-27T21:39:33","5,32","266,94"],
    [32425,"2022-04-27T21:39:38","5,53","266,94"],
    [32426,"2022-04-27T21:41:35","4,68","280,97"],
    [32427,"2022-04-27T21:41:40","4,64","280,97"],
    [32428,"2022-04-27T21:43:37","3,66","255,8"],
    [32429,"2022-04-27T21:43:42","3,59","255,8"],
    [32430,"2022-04-27T21:45:40","4,17","287,94"],
    [32431,"2022-04-27T21:45:45","3,04","287,94"],
    [32432,"2022-04-27T21:47:41","8,02","355,55"],
    [32433,"2022-04-27T21:47:46","8,56","355,55"],
    [32434,"2022-04-27T21:49:43","9,37","13,98"],
    [32435,"2022-04-27T21:49:48","9,96","13,98"],
    [32436,"2022-04-27T21:51:43","10,34","16,82"],
    [32437,"2022-04-27T21:51:49","9,78","16,82"],
    [32438,"2022-04-27T21:53:49","9,74","14,31"],
    [32439,"2022-04-27T21:53:55","8,17","14,31"],
    [32440,"2022-04-27T21:55:51","6,49","359"],
    [32441,"2022-04-27T21:55:56","7,6","359"],
    [32442,"2022-04-27T21:57:53","7,09","357,64"],
    [32443,"2022-04-27T21:57:57","7,01","357,64"],
    [32444,"2022-04-27T21:59:59","7,03","355,87"],
    [32445,"2022-04-27T22:00:04","7,94","355,87"],
    [32446,"2022-04-27T22:02:01","7,04","9,4"],
    [32447,"2022-04-27T22:02:06","7,17","9,4"],
    [32448,"2022-04-27T22:04:05","6,81","352,55"],
    [32449,"2022-04-27T22:04:10","6,32","352,55"],
    [32450,"2022-04-27T22:06:12","6,31","351,49"],
    [32451,"2022-04-27T22:06:17","6,43","351,49"],
    [32452,"2022-04-27T22:08:13","6,59","346,9"],
    [32453,"2022-04-27T22:08:18","6,92","346,9"],
    [32454,"2022-04-27T22:10:22","6,89","10,33"],
    [32455,"2022-04-27T22:10:27","7,43","10,33"],
    [32456,"2022-04-27T22:12:23","7,09","5,34"],
    [32457,"2022-04-27T22:12:28","7,65","5,34"],
    [32458,"2022-04-27T22:14:30","7,62","354,88"],
    [32459,"2022-04-27T22:14:35","7,1","354,88"],
    [32460,"2022-04-27T22:16:33","6,46","5,82"],
    [32461,"2022-04-27T22:16:39","7,57","5,82"],
    [32462,"2022-04-27T22:18:38","7,04","4,62"],
    [32463,"2022-04-27T22:18:45","8,43","4,62"],
    [32464,"2022-04-27T22:20:44","8,15","6,31"],
    [32465,"2022-04-27T22:20:50","7,56","6,31"],
    [32466,"2022-04-27T22:22:46","7,28","5"],
    [32467,"2022-04-27T22:22:51","8,24","5"],
    [32468,"2022-04-27T22:24:48","7,04","2,53"],
    [32469,"2022-04-27T22:24:53","9,08","2,53"],
    [32470,"2022-04-27T22:26:49","7,8","9,56"],
    [32471,"2022-04-27T22:26:54","7,43","9,56"],
    [32472,"2022-04-27T22:28:50","8,2","13,83"],
    [32473,"2022-04-27T22:28:55","7,79","13,83"],
    [32474,"2022-04-27T22:30:51","6,43","16,04"],
    [32475,"2022-04-27T22:30:56","7,54","16,04"],
    [32476,"2022-04-27T22:32:52","7,07","10,15"],
    [32477,"2022-04-27T22:32:57","8,2","10,15"],
    [32478,"2022-04-27T22:34:53","8,34","11,73"],
    [32479,"2022-04-27T22:34:58","8,91","11,73"],
    [32480,"2022-04-27T22:36:55","7,74","189,02"],
    [32481,"2022-04-27T22:37:00","7,52","189,02"],
    [32482,"2022-04-27T22:38:58","7,31","354,8"],
    [32483,"2022-04-27T22:39:03","5,93","354,8"],
    [32484,"2022-04-27T22:40:59","5,76","351,22"],
    [32485,"2022-04-27T22:41:04","7,8","351,22"],
    [32486,"2022-04-27T22:43:02","6,09","356,43"],
    [32487,"2022-04-27T22:43:07","5,85","356,43"],
    [32488,"2022-04-27T22:45:04","4,84","344,94"],
    [32489,"2022-04-27T22:45:09","5,72","344,94"],
    [32490,"2022-04-27T22:47:05","5,24","351,91"],
    [32491,"2022-04-27T22:47:10","5,42","351,91"],
    [32492,"2022-04-27T22:49:07","4,91","344,71"],
    [32493,"2022-04-27T22:49:12","5,69","344,71"],
    [32494,"2022-04-27T22:51:10","5,26","342,2"],
    [32495,"2022-04-27T22:51:15","5,58","342,2"],
    [32496,"2022-04-27T22:53:11","5,15","349,87"],
    [32497,"2022-04-27T22:53:16","5,24","349,87"],
    [32498,"2022-04-27T22:55:20","5,33","343,47"],
    [32499,"2022-04-27T22:55:25","5,73","343,47"],
    [32500,"2022-04-27T22:57:21","4,57","345,71"],
    [32501,"2022-04-27T22:57:26","4,52","345,71"],
    [32502,"2022-04-27T22:59:22","4,72","344,38"],
    [32503,"2022-04-27T22:59:28","5,15","344,38"],
    [32504,"2022-04-27T23:01:29","5,17","338,37"],
    [32505,"2022-04-27T23:01:34","4,66","338,37"],
    [32506,"2022-04-27T23:03:30","4,37","334,26"],
    [32507,"2022-04-27T23:03:35","5,12","334,26"],
    [32508,"2022-04-27T23:05:32","4,72","338,1"],
    [32509,"2022-04-27T23:05:37","4,01","338,1"],
    [32510,"2022-04-27T23:07:34","4,65","341,66"],
    [32511,"2022-04-27T23:07:39","5,05","341,66"],
    [32512,"2022-04-27T23:09:36","4,02","346,79"],
    [32513,"2022-04-27T23:09:41","5,68","346,79"],
    [32514,"2022-04-27T23:11:38","5,02","349,87"],
    [32515,"2022-04-27T23:11:43","4,63","349,87"],
    [32516,"2022-04-27T23:13:42","5,38","348,46"],
    [32517,"2022-04-27T23:13:47","4,25","348,46"],
    [32518,"2022-04-27T23:15:43","5,55","353,43"],
    [32519,"2022-04-27T23:15:49","4,4","353,43"],
    [32520,"2022-04-27T23:17:44","4,92","359"],
    [32521,"2022-04-27T23:17:49","4,56","359"],
    [32522,"2022-04-27T23:19:45","5,96","230,02"],
    [32523,"2022-04-27T23:19:50","5,22","230,02"],
    [32524,"2022-04-27T23:21:49","4,73","350,35"],
    [32525,"2022-04-27T23:21:54","4,12","350,35"],
    [32526,"2022-04-27T23:23:54","3,86","334,31"],
    [32527,"2022-04-27T23:23:59","5,74","334,31"],
    [32528,"2022-04-27T23:25:57","5,79","350,86"],
    [32529,"2022-04-27T23:26:02","5,33","350,86"],
    [32530,"2022-04-27T23:27:58","7,19","352,06"],
    [32531,"2022-04-27T23:28:03","6,06","352,06"],
    [32532,"2022-04-27T23:29:59","5,84","346,19"],
    [32533,"2022-04-27T23:30:04","5,71","346,19"],
    [32534,"2022-04-27T23:32:05","5,67","323,5"],
    [32535,"2022-04-27T23:32:10","5,24","323,5"],
    [32536,"2022-04-27T23:34:07","5,09","330,83"],
    [32537,"2022-04-27T23:34:12","6,17","330,83"],
    [32538,"2022-04-27T23:36:08","6,19","349,07"],
    [32539,"2022-04-27T23:36:13","6,29","349,07"],
    [32540,"2022-04-27T23:38:09","6,35","354,92"],
    [32541,"2022-04-27T23:38:14","5,87","354,92"],
    [32542,"2022-04-27T23:40:17","5,87","345,1"],
    [32543,"2022-04-27T23:40:22","6,01","345,1"],
    [32544,"2022-04-27T23:42:19","6,58","346,55"],
    [32545,"2022-04-27T23:42:24","5,79","346,55"],
    [32546,"2022-04-27T23:44:20","6,43","343,17"],
    [32547,"2022-04-27T23:44:26","6,19","343,17"],
    [32548,"2022-04-27T23:46:25","6,24","350,01"],
    [32549,"2022-04-27T23:46:30","6,37","350,01"],
    [32550,"2022-04-27T23:48:29","5,91","341,31"],
    [32551,"2022-04-27T23:48:34","6,54","341,31"],
    [32552,"2022-04-27T23:50:30","7,21","346,84"],
    [32553,"2022-04-27T23:50:35","6,28","346,84"],
    [32554,"2022-04-27T23:52:33","6,45","340,27"],
    [32555,"2022-04-27T23:52:38","7,11","340,27"],
    [32556,"2022-04-27T23:54:34","7,96","350,72"],
    [32557,"2022-04-27T23:54:39","8,43","350,72"],
    [32558,"2022-04-27T23:56:36","7,32","150,45"],
    [32559,"2022-04-27T23:56:41","7,04","150,45"],
    [32560,"2022-04-27T23:58:38","6,8","244,33"],
    [32561,"2022-04-27T23:58:43","6,5","244,33"],
    [32562,"2022-04-28T00:00:40","6,58","359"],
    [32563,"2022-04-28T00:00:45","7,67","359"],
    [32564,"2022-04-28T00:02:42","7,36","351,09"],
    [32565,"2022-04-28T00:02:47","7,95","351,09"],
    [32566,"2022-04-28T00:04:43","7,48","354,59"],
    [32567,"2022-04-28T00:04:48","7,46","354,59"],
    [32568,"2022-04-28T00:06:45","7,43","68,33"],
    [32569,"2022-04-28T00:06:50","7,83","68,33"],
    [32570,"2022-04-28T00:08:46","7,23","351,88"],
    [32571,"2022-04-28T00:08:51","6,84","351,88"],
    [32572,"2022-04-28T00:10:47","7,68","356,35"],
    [32573,"2022-04-28T00:10:52","7,89","356,35"],
    [32574,"2022-04-28T00:12:51","8,41","12,28"],
    [32575,"2022-04-28T00:12:56","7,75","12,28"],
    [32576,"2022-04-28T00:14:52","5,83","339,03"],
    [32577,"2022-04-28T00:14:57","6,65","339,03"],
    [32578,"2022-04-28T00:16:53","5,46","3,28"],
    [32579,"2022-04-28T00:16:58","6,51","3,28"],
    [32580,"2022-04-28T00:18:53","6,36","351,62"],
    [32581,"2022-04-28T00:18:58","6,7","351,62"],
    [32582,"2022-04-28T00:20:54","6,15","355,02"],
    [32583,"2022-04-28T00:20:59","6,44","355,02"],
    [32584,"2022-04-28T00:22:54","6,55","344,71"],
    [32585,"2022-04-28T00:22:59","6,07","344,71"],
    [32586,"2022-04-28T00:24:57","5,15","358,26"],
    [32587,"2022-04-28T00:25:02","5,78","358,26"],
    [32588,"2022-04-28T00:26:57","4,64","341,94"],
    [32589,"2022-04-28T00:27:02","4,71","341,94"],
    [32590,"2022-04-28T00:29:04","4,76","338,83"],
    [32591,"2022-04-28T00:29:09","5,31","338,83"],
    [32592,"2022-04-28T00:31:08","4,75","342,58"],
    [32593,"2022-04-28T00:31:13","4,82","342,58"],
    [32594,"2022-04-28T00:33:10","4,84","350,33"],
    [32595,"2022-04-28T00:33:15","5,21","350,33"],
    [32596,"2022-04-28T00:35:11","6,14","356,15"],
    [32597,"2022-04-28T00:35:16","5,47","356,15"],
    [32598,"2022-04-28T00:37:11","5,82","358,09"],
    [32599,"2022-04-28T00:37:16","6","358,09"],
    [32600,"2022-04-28T00:39:19","6,08","356,27"],
    [32601,"2022-04-28T00:39:24","5,13","356,27"],
    [32602,"2022-04-28T00:41:20","5,52","354,92"],
    [32603,"2022-04-28T00:41:25","6,06","354,92"],
    [32604,"2022-04-28T00:43:22","6,38","351,27"],
    [32605,"2022-04-28T00:43:27","5,69","351,27"],
    [32606,"2022-04-28T00:45:28","5,67","71,29"],
    [32607,"2022-04-28T00:45:33","6,48","71,29"],
    [32608,"2022-04-28T00:47:33","6,93","353,98"],
    [32609,"2022-04-28T00:47:38","5,64","353,98"],
    [32610,"2022-04-28T00:49:37","6,28","17,55"],
    [32611,"2022-04-28T00:49:42","6,12","17,55"],
    [32612,"2022-04-28T00:51:39","7,34","14,75"],
    [32613,"2022-04-28T00:51:44","7,45","14,75"],
    [32614,"2022-04-28T00:53:40","8,77","25,71"],
    [32615,"2022-04-28T00:53:45","7,69","25,71"],
    [32616,"2022-04-28T00:55:41","9,23","15,43"],
    [32617,"2022-04-28T00:55:46","9,29","15,43"],
    [32618,"2022-04-28T00:57:41","9,69","19"],
    [32619,"2022-04-28T00:57:46","8,77","19"],
    [32620,"2022-04-28T00:59:55","8,79","17,63"],
    [32621,"2022-04-28T01:00:00","7,75","17,63"],
    [32622,"2022-04-28T01:02:01","7,79","16,51"],
    [32623,"2022-04-28T01:02:06","8,74","16,51"],
    [32624,"2022-04-28T01:04:02","7,57","13,56"],
    [32625,"2022-04-28T01:04:07","7,27","13,56"],
    [32626,"2022-04-28T01:06:06","7,13","16,48"],
    [32627,"2022-04-28T01:06:11","6,6","16,48"],
    [32628,"2022-04-28T01:08:07","8,16","14,82"],
    [32629,"2022-04-28T01:08:12","8,83","14,82"],
    [32630,"2022-04-28T01:10:07","7,17","9,56"],
    [32631,"2022-04-28T01:10:12","8,03","9,56"],
    [32632,"2022-04-28T01:12:08","7,31","11,38"],
    [32633,"2022-04-28T01:12:13","7,7","11,38"],
    [32634,"2022-04-28T01:14:09","7,63","3,89"],
    [32635,"2022-04-28T01:14:14","6,61","3,89"],
    [32636,"2022-04-28T01:16:10","7,8","7,15"],
    [32637,"2022-04-28T01:16:15","7,04","7,15"],
    [32638,"2022-04-28T01:18:11","7,48","6,14"],
    [32639,"2022-04-28T01:18:16","7,89","6,14"],
    [32640,"2022-04-28T01:20:11","8,96","10,32"],
    [32641,"2022-04-28T01:20:16","7,04","10,32"],
    [32642,"2022-04-28T01:22:12","7,49","188,6"],
    [32643,"2022-04-28T01:22:17","8,26","188,6"],
    [32644,"2022-04-28T01:24:16","7,97","12,92"],
    [32645,"2022-04-28T01:24:21","7,77","12,92"],
    [32646,"2022-04-28T01:26:18","8,18","5,23"],
    [32647,"2022-04-28T01:26:23","7,22","5,23"],
    [32648,"2022-04-28T01:28:19","7,32","10,7"],
    [32649,"2022-04-28T01:28:24","7,86","10,7"],
    [32650,"2022-04-28T01:30:22","6,67","7,56"],
    [32651,"2022-04-28T01:30:27","7,06","7,56"],
    [32652,"2022-04-28T01:32:23","6,56","6,54"],
    [32653,"2022-04-28T01:32:28","6,86","6,54"],
    [32654,"2022-04-28T01:34:25","7,78","340,1"],
    [32655,"2022-04-28T01:34:30","7,03","340,1"],
    [32656,"2022-04-28T01:36:26","7,74","5,55"],
    [32657,"2022-04-28T01:36:31","6,63","5,55"],
    [32658,"2022-04-28T01:38:28","6,82","356,14"],
    [32659,"2022-04-28T01:38:32","7,45","356,14"],
    [32660,"2022-04-28T01:40:29","7,62","359"],
    [32661,"2022-04-28T01:40:34","7,21","359"],
    [32662,"2022-04-28T01:42:31","6,77","350,65"],
    [32663,"2022-04-28T01:42:36","7,03","350,65"],
    [32664,"2022-04-28T01:44:34","6,68","343,36"],
    [32665,"2022-04-28T01:44:39","6,89","343,36"],
    [32666,"2022-04-28T01:46:36","5,93","348,68"],
    [32667,"2022-04-28T01:46:42","7,18","348,68"],
    [32668,"2022-04-28T01:48:38","5,54","344,17"],
    [32669,"2022-04-28T01:48:43","6,29","344,17"],
    [32670,"2022-04-28T01:50:39","5,45","340,89"],
    [32671,"2022-04-28T01:50:44","5,43","340,89"],
    [32672,"2022-04-28T01:52:41","6,17","338,59"],
    [32673,"2022-04-28T01:52:46","5,9","338,59"],
    [32674,"2022-04-28T01:54:42","6,08","349,88"],
    [32675,"2022-04-28T01:54:47","6,4","349,88"],
    [32676,"2022-04-28T01:56:45","6,53","359"],
    [32677,"2022-04-28T01:56:50","4,89","359"],
    [32678,"2022-04-28T01:58:46","6,86","4,82"],
    [32679,"2022-04-28T01:58:51","6,05","4,82"],
    [32680,"2022-04-28T02:00:49","6,38","352,88"],
    [32681,"2022-04-28T02:00:54","5,84","352,88"],
    [32682,"2022-04-28T02:02:49","5,3","336,12"],
    [32683,"2022-04-28T02:02:54","6,04","336,12"],
    [32684,"2022-04-28T02:04:51","5,1","344,01"],
    [32685,"2022-04-28T02:04:56","6,58","344,01"],
    [32686,"2022-04-28T02:06:51","6,17","348,13"],
    [32687,"2022-04-28T02:06:56","6,43","348,13"],
    [32688,"2022-04-28T02:08:52","6,22","23,28"],
    [32689,"2022-04-28T02:08:57","6,54","23,28"],
    [32690,"2022-04-28T02:10:53","6,61","358,43"],
    [32691,"2022-04-28T02:10:58","7,03","358,43"],
    [32692,"2022-04-28T02:12:57","4,5","353,27"],
    [32693,"2022-04-28T02:13:02","6,82","353,27"],
    [32694,"2022-04-28T02:14:58","6,64","357,17"],
    [32695,"2022-04-28T02:15:03","7,9","357,17"],
    [32696,"2022-04-28T02:16:59","6,93","5,51"],
    [32697,"2022-04-28T02:17:05","6,24","5,51"],
    [32698,"2022-04-28T02:19:02","5,42","353,83"],
    [32699,"2022-04-28T02:19:07","6,65","353,83"],
    [32700,"2022-04-28T02:21:03","5,47","84,5"],
    [32701,"2022-04-28T02:21:08","6,16","84,5"],
    [32702,"2022-04-28T02:23:09","6,16","82,5"],
    [32703,"2022-04-28T02:23:14","5,27","82,5"],
    [32704,"2022-04-28T02:25:10","5,67","11,42"],
    [32705,"2022-04-28T02:25:15","6,55","11,42"],
    [32706,"2022-04-28T02:27:14","5,15","10,22"],
    [32707,"2022-04-28T02:27:19","6,17","10,22"],
    [32708,"2022-04-28T02:29:16","5,24","351,38"],
    [32709,"2022-04-28T02:29:21","5,72","351,38"],
    [32710,"2022-04-28T02:31:24","5,68","5,61"],
    [32711,"2022-04-28T02:31:29","5","5,61"],
    [32712,"2022-04-28T02:33:30","5,04","357,98"],
    [32713,"2022-04-28T02:33:35","4,78","357,98"],
    [32714,"2022-04-28T02:35:30","4,63","349,19"],
    [32715,"2022-04-28T02:35:36","4,01","349,19"],
    [32716,"2022-04-28T02:37:31","4,95","345,59"],
    [32717,"2022-04-28T02:37:36","5,16","345,59"],
    [32718,"2022-04-28T02:39:34","4,61","341,49"],
    [32719,"2022-04-28T02:39:39","5,69","341,49"],
    [32720,"2022-04-28T02:41:35","5,42","342,99"],
    [32721,"2022-04-28T02:41:40","5,17","342,99"],
    [32722,"2022-04-28T02:43:39","6,64","339,83"],
    [32723,"2022-04-28T02:43:44","7,12","339,83"],
    [32724,"2022-04-28T02:45:42","6,98","359"],
    [32725,"2022-04-28T02:45:47","7,69","359"],
    [32726,"2022-04-28T02:47:44","8,23","343,66"],
    [32727,"2022-04-28T02:47:49","8,37","343,66"],
    [32728,"2022-04-28T02:49:47","8,39","345,4"],
    [32729,"2022-04-28T02:49:52","7,65","345,4"],
    [32730,"2022-04-28T02:51:50","7,63","353,8"],
    [32731,"2022-04-28T02:51:54","6,8","353,8"],
    [32732,"2022-04-28T02:53:50","7,62","351,16"],
    [32733,"2022-04-28T02:53:55","8,09","351,16"],
    [32734,"2022-04-28T02:55:51","8,54","358,34"],
    [32735,"2022-04-28T02:55:56","9,02","358,34"],
    [32736,"2022-04-28T02:57:52","8,84","356,25"],
    [32737,"2022-04-28T02:57:57","8,44","356,25"],
    [32738,"2022-04-28T02:59:54","7,9","351,66"],
    [32739,"2022-04-28T03:00:04","8,61","351,66"],
    [32740,"2022-04-28T03:02:00","8,75","357,06"],
    [32741,"2022-04-28T03:02:05","8,87","357,06"],
    [32742,"2022-04-28T03:04:00","8,44","354,41"],
    [32743,"2022-04-28T03:04:05","8,07","354,41"],
    [32744,"2022-04-28T03:06:01","7,89","352,07"],
    [32745,"2022-04-28T03:06:07","7,94","352,07"],
    [32746,"2022-04-28T03:08:04","7,36","347,24"],
    [32747,"2022-04-28T03:08:09","7,03","347,24"],
    [32748,"2022-04-28T03:10:06","7,69","351,52"],
    [32749,"2022-04-28T03:10:11","6,9","351,52"],
    [32750,"2022-04-28T03:12:07","6,8","347,77"],
    [32751,"2022-04-28T03:12:12","7,73","347,77"],
    [32752,"2022-04-28T03:14:09","6,36","350,83"],
    [32753,"2022-04-28T03:14:14","6,35","350,83"],
    [32754,"2022-04-28T03:16:11","7,85","354,01"],
    [32755,"2022-04-28T03:16:16","7,16","354,01"],
    [32756,"2022-04-28T03:18:12","6,92","348,52"],
    [32757,"2022-04-28T03:18:18","6,59","348,52"],
    [32758,"2022-04-28T03:20:23","6,67","343,21"],
    [32759,"2022-04-28T03:20:28","6,09","343,21"],
    [32760,"2022-04-28T03:22:31","6,09","341,11"],
    [32761,"2022-04-28T03:22:36","5,66","341,11"],
    [32762,"2022-04-28T03:24:34","6,49","337,07"],
    [32763,"2022-04-28T03:24:39","6,28","337,07"],
    [32764,"2022-04-28T03:26:35","5,41","325,42"],
    [32765,"2022-04-28T03:26:40","5,47","325,42"],
    [32766,"2022-04-28T03:28:36","6,26","328,81"],
    [32767,"2022-04-28T03:28:41","5,95","328,81"],
    [32768,"2022-04-28T03:30:37","6,47","331,51"],
    [32769,"2022-04-28T03:30:42","6,53","331,51"],
    [32770,"2022-04-28T03:32:39","6,9","320,78"],
    [32771,"2022-04-28T03:32:44","6,22","320,78"],
    [32772,"2022-04-28T03:34:41","6,48","326,61"],
    [32773,"2022-04-28T03:34:46","6,9","326,61"],
    [32774,"2022-04-28T03:36:42","7,82","323,85"],
    [32775,"2022-04-28T03:36:48","7,01","323,85"],
    [32776,"2022-04-28T03:38:44","7,04","315,88"],
    [32777,"2022-04-28T03:38:54","6,56","315,88"],
    [32778,"2022-04-28T03:40:51","7,5","301,8"],
    [32779,"2022-04-28T03:40:56","7,62","301,8"],
    [32780,"2022-04-28T03:42:51","7,25","300,51"],
    [32781,"2022-04-28T03:42:56","7,26","300,51"],
    [32782,"2022-04-28T03:44:54","6,92","279,81"],
    [32783,"2022-04-28T03:44:59","7,45","279,81"],
    [32784,"2022-04-28T03:46:55","7,3","281,29"],
    [32785,"2022-04-28T03:47:00","8,06","281,29"],
    [32786,"2022-04-28T03:48:58","8,11","289,24"],
    [32787,"2022-04-28T03:49:03","7,83","289,24"],
    [32788,"2022-04-28T03:50:58","6,98","295,42"],
    [32789,"2022-04-28T03:51:04","8,18","295,42"],
    [32790,"2022-04-28T03:52:59","8,52","286,68"],
    [32791,"2022-04-28T03:53:04","8,29","286,68"],
    [32792,"2022-04-28T03:55:12","8,31","288,88"],
    [32793,"2022-04-28T03:55:17","8,43","288,88"],
    [32794,"2022-04-28T03:57:19","8,41","284,27"],
    [32795,"2022-04-28T03:57:24","7,09","284,27"],
    [32796,"2022-04-28T03:59:20","6,99","278,79"],
    [32797,"2022-04-28T03:59:25","8,16","278,79"],
    [32798,"2022-04-28T04:01:21","7,51","281,14"],
    [32799,"2022-04-28T04:01:26","7,24","281,14"],
    [32800,"2022-04-28T04:03:22","7,43","286,91"],
    [32801,"2022-04-28T04:03:27","7,67","286,91"],
    [32802,"2022-04-28T04:05:29","7,74","295,45"],
    [32803,"2022-04-28T04:05:34","7,86","295,45"],
    [32804,"2022-04-28T04:07:30","7,88","300,45"],
    [32805,"2022-04-28T04:07:35","7,29","300,45"],
    [32806,"2022-04-28T04:09:33","6,84","303,33"],
    [32807,"2022-04-28T04:09:38","6,2","303,33"],
    [32808,"2022-04-28T04:11:36","7,15","304,92"],
    [32809,"2022-04-28T04:11:41","7,3","304,92"],
    [32810,"2022-04-28T04:13:37","7,52","317,57"],
    [32811,"2022-04-28T04:13:42","7,2","317,57"],
    [32812,"2022-04-28T04:15:38","7,79","314,83"],
    [32813,"2022-04-28T04:15:43","7,45","314,83"],
    [32814,"2022-04-28T04:17:57","7,44","316,77"],
    [32815,"2022-04-28T04:18:02","7,62","316,77"],
    [32816,"2022-04-28T04:19:59","6,79","311,45"],
    [32817,"2022-04-28T04:20:05","7,46","311,45"],
    [32818,"2022-04-28T04:22:05","7,48","308,57"],
    [32819,"2022-04-28T04:22:10","7,17","308,57"],
    [32820,"2022-04-28T04:24:05","6,99","304,72"],
    [32821,"2022-04-28T04:24:10","6,96","304,72"],
    [32822,"2022-04-28T04:26:06","7,54","306,99"],
    [32823,"2022-04-28T04:26:11","8,97","306,99"],
    [32824,"2022-04-28T04:28:07","8,92","305,84"],
    [32825,"2022-04-28T04:28:12","8,86","305,84"],
    [32826,"2022-04-28T04:30:12","8,79","308,48"],
    [32827,"2022-04-28T04:30:17","9,5","308,48"],
    [32828,"2022-04-28T04:32:15","9,26","311,03"],
    [32829,"2022-04-28T04:32:20","7,88","311,03"],
    [32830,"2022-04-28T04:34:16","9,13","308,94"],
    [32831,"2022-04-28T04:34:22","9,34","308,94"],
    [32832,"2022-04-28T04:36:21","9,09","311,93"],
    [32833,"2022-04-28T04:36:26","8,77","311,93"],
    [32834,"2022-04-28T04:38:25","9,35","305,67"],
    [32835,"2022-04-28T04:38:30","8,93","305,67"],
    [32836,"2022-04-28T04:40:26","8,56","291,92"],
    [32837,"2022-04-28T04:40:31","8,52","291,92"],
    [32838,"2022-04-28T04:42:28","7,49","295,06"],
    [32839,"2022-04-28T04:42:34","7,82","295,06"],
    [32840,"2022-04-28T04:44:33","9,1","299,38"],
    [32841,"2022-04-28T04:44:38","8,81","299,38"],
    [32842,"2022-04-28T04:46:35","9,48","289,77"],
    [32843,"2022-04-28T04:46:40","9,11","289,77"],
    [32844,"2022-04-28T04:48:36","10,09","300,01"],
    [32845,"2022-04-28T04:48:41","8,89","300,01"],
    [32846,"2022-04-28T04:50:36","9,18","292,57"],
    [32847,"2022-04-28T04:50:42","9,06","292,57"],
    [32848,"2022-04-28T04:52:37","8,44","297,95"],
    [32849,"2022-04-28T04:52:42","8,34","297,95"],
    [32850,"2022-04-28T04:54:38","8,47","296,35"],
    [32851,"2022-04-28T04:54:43","9,01","296,35"],
    [32852,"2022-04-28T04:56:39","9,81","290,73"],
    [32853,"2022-04-28T04:56:44","8,7","290,73"],
    [32854,"2022-04-28T04:58:42","11,19","281,98"],
    [32855,"2022-04-28T04:58:47","10,63","281,98"],
    [32856,"2022-04-28T05:00:45","9,09","287,71"],
    [32857,"2022-04-28T05:00:51","8,26","287,71"],
    [32858,"2022-04-28T05:02:49","10,47","286,16"],
    [32859,"2022-04-28T05:02:54","11,37","286,16"],
    [32860,"2022-04-28T05:04:51","11,51","287,68"],
    [32861,"2022-04-28T05:04:57","11,9","287,68"],
    [32862,"2022-04-28T05:06:53","11,37","285,64"],
    [32863,"2022-04-28T05:06:58","10,95","285,64"],
    [32864,"2022-04-28T05:08:54","11,61","276,46"],
    [32865,"2022-04-28T05:08:59","11,43","276,46"],
    [32866,"2022-04-28T05:11:01","11,38","289,34"],
    [32867,"2022-04-28T05:11:06","11,7","289,34"],
    [32868,"2022-04-28T05:13:02","11,54","285,77"],
    [32869,"2022-04-28T05:13:07","10,57","285,77"],
    [32870,"2022-04-28T05:15:04","10,19","283,21"],
    [32871,"2022-04-28T05:15:09","10,28","283,21"],
    [32872,"2022-04-28T05:17:05","10,81","279,07"],
    [32873,"2022-04-28T05:17:10","11,4","279,07"],
    [32874,"2022-04-28T05:19:12","11,3","284,61"],
    [32875,"2022-04-28T05:19:17","11,67","284,61"],
    [32876,"2022-04-28T05:21:14","9,77","281,25"],
    [32877,"2022-04-28T05:21:19","9,28","281,25"],
    [32878,"2022-04-28T05:23:24","9,26","271,73"],
    [32879,"2022-04-28T05:23:29","10,04","271,73"],
    [32880,"2022-04-28T05:25:24","10,35","279,42"],
    [32881,"2022-04-28T05:25:29","11,6","279,42"],
    [32882,"2022-04-28T05:27:27","10,72","275,94"],
    [32883,"2022-04-28T05:27:32","9,98","275,94"],
    [32884,"2022-04-28T05:29:30","9,59","284,84"],
    [32885,"2022-04-28T05:29:35","9,84","284,84"],
    [32886,"2022-04-28T05:31:32","9,81","293,6"],
    [32887,"2022-04-28T05:31:37","9,45","293,6"],
    [32888,"2022-04-28T05:33:34","9,72","292,48"],
    [32889,"2022-04-28T05:33:39","8,63","292,48"],
    [32890,"2022-04-28T05:35:37","8,88","298,6"],
    [32891,"2022-04-28T05:35:42","7,82","298,6"],
    [32892,"2022-04-28T05:37:37","9,35","292,82"],
    [32893,"2022-04-28T05:37:43","8,32","292,82"],
    [32894,"2022-04-28T05:39:45","8,24","296,91"],
    [32895,"2022-04-28T05:39:50","9,18","296,91"],
    [32896,"2022-04-28T05:41:45","8,31","287,61"],
    [32897,"2022-04-28T05:41:50","8,94","287,61"],
    [32898,"2022-04-28T05:43:47","9,39","282,64"],
    [32899,"2022-04-28T05:43:52","9,43","282,64"],
    [32900,"2022-04-28T05:45:48","9,71","273,71"],
    [32901,"2022-04-28T05:45:53","9,66","273,71"],
    [32902,"2022-04-28T05:47:49","9,79","275,29"],
    [32903,"2022-04-28T05:47:54","10,65","275,29"],
    [32904,"2022-04-28T05:49:50","11,02","279,24"],
    [32905,"2022-04-28T05:49:55","10,93","279,24"],
    [32906,"2022-04-28T05:52:00","11","265,68"],
    [32907,"2022-04-28T05:52:06","11,11","265,68"],
    [32908,"2022-04-28T05:54:04","9,44","274,77"],
    [32909,"2022-04-28T05:54:09","9,42","274,77"],
    [32910,"2022-04-28T05:56:06","9,19","270,96"],
    [32911,"2022-04-28T05:56:11","10,23","270,96"],
    [32912,"2022-04-28T05:58:09","10,24","281,27"],
    [32913,"2022-04-28T05:58:14","10,43","281,27"],
    [32914,"2022-04-28T06:00:10","10,04","272,21"],
    [32915,"2022-04-28T06:00:15","9,42","272,21"],
    [32916,"2022-04-28T06:02:10","8,63","275,57"],
    [32917,"2022-04-28T06:02:15","8,73","275,57"],
    [32918,"2022-04-28T06:04:12","8,84","274,34"],
    [32919,"2022-04-28T06:04:17","8,95","274,34"],
    [32920,"2022-04-28T06:06:13","10,33","270,34"],
    [32921,"2022-04-28T06:06:18","9,09","270,34"],
    [32922,"2022-04-28T06:08:14","8,89","282,26"],
    [32923,"2022-04-28T06:08:19","9,39","282,26"],
    [32924,"2022-04-28T06:10:14","9,09","284,62"],
    [32925,"2022-04-28T06:10:24","8,24","284,62"],
    [32926,"2022-04-28T06:12:20","8,04","282,07"],
    [32927,"2022-04-28T06:12:25","8,71","282,07"],
    [32928,"2022-04-28T06:14:22","8,39","271,99"],
    [32929,"2022-04-28T06:14:27","8,03","271,99"],
    [32930,"2022-04-28T06:16:23","8,15","282,24"],
    [32931,"2022-04-28T06:16:28","8,49","282,24"],
    [32932,"2022-04-28T06:18:24","7,79","286,5"],
    [32933,"2022-04-28T06:18:30","8,26","286,5"],
    [32934,"2022-04-28T06:20:29","8,21","293,97"],
    [32935,"2022-04-28T06:20:35","7,32","293,97"],
    [32936,"2022-04-28T06:22:35","7,94","283,81"],
    [32937,"2022-04-28T06:22:40","7,89","283,81"],
    [32938,"2022-04-28T06:24:36","8,1","275,34"],
    [32939,"2022-04-28T06:24:41","7,78","275,34"],
    [32940,"2022-04-28T06:26:36","7,6","289,38"],
    [32941,"2022-04-28T06:26:41","8,34","289,38"],
    [32942,"2022-04-28T06:28:37","7,4","291,37"],
    [32943,"2022-04-28T06:28:42","6,81","291,37"],
    [32944,"2022-04-28T06:30:45","6,77","292,78"],
    [32945,"2022-04-28T06:30:51","5,91","292,78"],
    [32946,"2022-04-28T06:32:47","7,54","301,36"],
    [32947,"2022-04-28T06:32:52","6,79","301,36"],
    [32948,"2022-04-28T06:34:50","8,26","302,36"],
    [32949,"2022-04-28T06:34:55","7,42","302,36"],
    [32950,"2022-04-28T06:36:51","7,47","294,48"],
    [32951,"2022-04-28T06:36:56","6,25","294,48"],
    [32952,"2022-04-28T06:38:53","7,59","290,51"],
    [32953,"2022-04-28T06:38:58","7,47","290,51"],
    [32954,"2022-04-28T06:40:55","6,68","285,59"],
    [32955,"2022-04-28T06:41:00","7,64","285,59"],
    [32956,"2022-04-28T06:42:55","6,29","287,26"],
    [32957,"2022-04-28T06:43:00","7,49","287,26"],
    [32958,"2022-04-28T06:44:56","7,24","293,97"],
    [32959,"2022-04-28T06:45:02","7","293,97"],
    [32960,"2022-04-28T06:46:57","4","290,7"],
    [32961,"2022-04-28T06:47:02","3,6","290,7"],
    [32962,"2022-04-28T06:49:00","4,01","289,4"],
    [32963,"2022-04-28T06:49:06","4,18","289,4"],
    [32964,"2022-04-28T06:51:02","6,05","293,24"],
    [32965,"2022-04-28T06:51:07","5,96","293,24"],
    [32966,"2022-04-28T06:53:02","4,46","286,47"],
    [32967,"2022-04-28T06:53:07","4,2","286,47"],
    [32968,"2022-04-28T06:55:03","3,76","231,7"],
    [32969,"2022-04-28T06:55:08","4,03","231,7"],
    [32970,"2022-04-28T06:57:05","7,31","276,3"],
    [32971,"2022-04-28T06:57:10","6,38","276,3"],
    [32972,"2022-04-28T06:59:12","6,41","248,08"],
    [32973,"2022-04-28T06:59:17","7,18","248,08"],
    [32974,"2022-04-28T07:01:13","6,3","232,59"],
    [32975,"2022-04-28T07:01:18","6,42","232,59"],
    [32976,"2022-04-28T07:03:14","5,04","240,79"],
    [32977,"2022-04-28T07:03:19","5,16","240,79"],
    [32978,"2022-04-28T07:05:15","10,65","223,17"],
    [32979,"2022-04-28T07:05:20","10,94","223,17"],
    [32980,"2022-04-28T07:07:18","12,21","201,83"],
    [32981,"2022-04-28T07:07:23","13,51","201,83"],
    [32982,"2022-04-28T07:09:19","13,9","208,1"],
    [32983,"2022-04-28T07:09:24","12,72","208,1"],
    [32984,"2022-04-28T07:11:19","12,05","215,78"],
    [32985,"2022-04-28T07:11:24","11,62","215,78"],
    [32986,"2022-04-28T07:13:21","12,87","208,87"],
    [32987,"2022-04-28T07:13:26","11,1","208,87"],
    [32988,"2022-04-28T07:15:23","13,39","211,82"],
    [32989,"2022-04-28T07:15:28","12,81","211,82"],
    [32990,"2022-04-28T07:17:23","12,34","207,17"],
    [32991,"2022-04-28T07:17:28","13,41","207,17"],
    [32992,"2022-04-28T07:19:26","11,36","199,28"],
    [32993,"2022-04-28T07:19:31","12,8","199,28"],
    [32994,"2022-04-28T07:21:28","11,39","194,13"],
    [32995,"2022-04-28T07:21:33","12,99","194,13"],
    [32996,"2022-04-28T07:23:29","13,56","198,98"],
    [32997,"2022-04-28T07:23:34","14,11","198,98"],
    [32998,"2022-04-28T07:25:32","12,3","208,1"],
    [32999,"2022-04-28T07:25:37","11,76","208,1"],
    [33000,"2022-04-28T07:27:33","11,56","205,13"],
    [33001,"2022-04-28T07:27:38","10,58","205,13"],
    [33002,"2022-04-28T07:29:34","13,1","196,24"],
    [33003,"2022-04-28T07:29:39","12,64","196,24"],
    [33004,"2022-04-28T07:31:34","13,79","212,68"],
    [33005,"2022-04-28T07:31:39","13,37","212,68"],
    [33006,"2022-04-28T07:33:34","14,28","208,96"],
    [33007,"2022-04-28T07:33:40","14,42","208,96"],
    [33008,"2022-04-28T07:35:38","14,07","206,38"],
    [33009,"2022-04-28T07:35:43","13,95","206,38"],
    [33010,"2022-04-28T07:37:43","14","200,45"],
    [33011,"2022-04-28T07:37:48","14,56","200,45"],
    [33012,"2022-04-28T07:39:47","12,7","199,27"],
    [33013,"2022-04-28T07:39:52","14,77","199,27"],
    [33014,"2022-04-28T07:41:49","13,72","195,66"],
    [33015,"2022-04-28T07:41:54","12,26","195,66"],
    [33016,"2022-04-28T07:43:52","15,3","197,93"],
    [33017,"2022-04-28T07:43:58","15,73","197,93"],
    [33018,"2022-04-28T07:45:56","16,33","210,59"],
    [33019,"2022-04-28T07:46:02","16,35","210,59"],
    [33020,"2022-04-28T07:47:58","13,54","207,4"],
    [33021,"2022-04-28T07:48:04","14,67","207,4"],
    [33022,"2022-04-28T07:50:01","14,43","204,65"],
    [33023,"2022-04-28T07:50:05","11,52","204,65"],
    [33024,"2022-04-28T07:52:01","11,93","201,23"],
    [33025,"2022-04-28T07:52:07","14,21","201,23"],
    [33026,"2022-04-28T07:54:06","13,42","189,21"],
    [33027,"2022-04-28T07:54:10","12,77","189,21"],
    [33028,"2022-04-28T07:56:07","13,38","211,48"],
    [33029,"2022-04-28T07:56:13","13,31","211,48"],
    [33030,"2022-04-28T07:58:12","13,29","212,8"],
    [33031,"2022-04-28T07:58:18","13,07","212,8"],
    [33032,"2022-04-28T08:00:12","10,03","200,52"],
    [33033,"2022-04-28T08:00:18","9,75","200,52"],
    [33034,"2022-04-28T08:02:16","13,87","189,98"],
    [33035,"2022-04-28T08:02:20","13,27","189,98"],
    [33036,"2022-04-28T08:04:19","12,22","191,95"],
    [33037,"2022-04-28T08:04:22","12,71","191,95"],
    [33038,"2022-04-28T08:06:21","9,82","225,48"],
    [33039,"2022-04-28T08:06:26","9,78","225,48"],
    [33040,"2022-04-28T08:08:22","10,13","185,6"],
    [33041,"2022-04-28T08:08:27","10,78","185,6"],
    [33042,"2022-04-28T08:10:24","12,81","181,89"],
    [33043,"2022-04-28T08:10:27","11,96","181,89"],
    [33044,"2022-04-28T08:12:24","11,04","192,72"],
    [33045,"2022-04-28T08:12:29","10,36","192,72"],
    [33046,"2022-04-28T08:14:28","12,46","204,31"],
    [33047,"2022-04-28T08:14:35","14,07","204,31"],
    [33048,"2022-04-28T08:16:31","10,32","209,82"],
    [33049,"2022-04-28T08:16:36","9,78","209,82"],
    [33050,"2022-04-28T08:18:33","10,47","218,12"],
    [33051,"2022-04-28T08:18:39","10,33","218,12"],
    [33052,"2022-04-28T08:20:35","10,42","196,57"],
    [33053,"2022-04-28T08:20:39","9,93","196,57"],
    [33054,"2022-04-28T08:22:37","10,78","180,47"],
    [33055,"2022-04-28T08:22:44","10,39","180,47"],
    [33056,"2022-04-28T08:24:40","12,22","181,59"],
    [33057,"2022-04-28T08:24:45","12,12","181,59"],
    [33058,"2022-04-28T08:26:42","9,78","195,69"],
    [33059,"2022-04-28T08:26:46","10,03","195,69"],
    [33060,"2022-04-28T08:28:41","9,31","194,49"],
    [33061,"2022-04-28T08:28:46","9,08","194,49"],
    [33062,"2022-04-28T08:30:46","11,09","208,09"],
    [33063,"2022-04-28T08:30:51","10,64","208,09"],
    [33064,"2022-04-28T08:32:48","9,42","205,41"],
    [33065,"2022-04-28T08:32:53","10,39","205,41"],
    [33066,"2022-04-28T08:34:47","11,12","199,44"],
    [33067,"2022-04-28T08:34:53","11,5","199,44"],
    [33068,"2022-04-28T08:36:51","12,85","201,67"],
    [33069,"2022-04-28T08:36:55","12,61","201,67"],
    [33070,"2022-04-28T08:38:53","10,55","204,78"],
    [33071,"2022-04-28T08:38:59","11,23","204,78"],
    [33072,"2022-04-28T08:40:56","12,81","201,65"],
    [33073,"2022-04-28T08:41:01","12,55","201,65"],
    [33074,"2022-04-28T08:42:58","12,02","209,88"],
    [33075,"2022-04-28T08:43:06","12,01","209,88"],
    [33076,"2022-04-28T08:45:06","12,48","195,28"],
    [33077,"2022-04-28T08:45:11","12,53","195,28"],
    [33078,"2022-04-28T08:47:09","13,15","201,97"],
    [33079,"2022-04-28T08:47:14","11,86","201,97"],
    [33080,"2022-04-28T08:49:13","12,41","193,13"],
    [33081,"2022-04-28T08:49:17","13,62","193,13"],
    [33082,"2022-04-28T08:51:16","11,14","189,13"],
    [33083,"2022-04-28T08:51:20","10,77","189,13"],
    [33084,"2022-04-28T08:53:17","8,03","186,02"],
    [33085,"2022-04-28T08:53:23","9,5","186,02"],
    [33086,"2022-04-28T08:55:29","9,49","178,39"],
    [33087,"2022-04-28T08:55:32","10,04","178,39"],
    [33088,"2022-04-28T08:57:31","11,22","182,51"],
    [33089,"2022-04-28T08:57:36","10,83","182,51"],
    [33090,"2022-04-28T08:59:35","9,75","181,79"],
    [33091,"2022-04-28T08:59:42","10,01","183,88"],
    [33092,"2022-04-28T09:01:41","9,33","202,91"],
    [33093,"2022-04-28T09:01:44","9,45","202,91"],
    [33094,"2022-04-28T09:03:43","8,02","205,06"],
    [33095,"2022-04-28T09:03:46","7,48","205,39"],
    [33096,"2022-04-28T09:05:46","10,5","185,88"],
    [33097,"2022-04-28T09:05:52","9,73","185,88"],
    [33098,"2022-04-28T09:07:52","10,78","196,39"],
    [33099,"2022-04-28T09:07:55","9,98","196,39"],
    [33100,"2022-04-28T09:09:55","10,55","189,68"],
    [33101,"2022-04-28T09:10:08","10,98","195,03"],
    [33102,"2022-04-28T09:12:03","9,73","197,54"],
    [33103,"2022-04-28T09:12:16","9,03","197,54"],
    [33104,"2022-04-28T09:14:04","12,06","200,86"],
    [33105,"2022-04-28T09:14:17","12,58","200,86"],
    [33106,"2022-04-28T09:16:13","13,57","208,6"],
    [33107,"2022-04-28T09:16:19","12,9","208,6"],
    [33108,"2022-04-28T09:18:06","12,34","208,6"],
    [33109,"2022-04-28T09:18:19","12,6","208,6"],
    [33110,"2022-04-28T09:20:09","9,77","183,47"],
    [33111,"2022-04-28T09:20:20","10,82","200,86"],
    [33112,"2022-04-28T09:22:18","10,87","197,22"],
    [33113,"2022-04-28T09:22:24","11,62","207,49"],
    [33114,"2022-04-28T09:24:13","9,69","205,6"],
    [33115,"2022-04-28T09:24:28","9,39","205,6"],
    [33116,"2022-04-28T09:26:19","9,11","218,32"],
    [33117,"2022-04-28T09:26:29","8,82","218,32"],
    [33118,"2022-04-28T09:28:20","10,9","197,5"],
    [33119,"2022-04-28T09:28:34","10,82","197,5"],
    [33120,"2022-04-28T09:30:23","11,15","209,35"],
    [33121,"2022-04-28T09:30:40","12,36","209,35"],
    [33122,"2022-04-28T09:32:36","12,76","215,06"],
    [33123,"2022-04-28T09:32:43","12,84","215,06"],
    [33124,"2022-04-28T09:34:37","10,57","208,24"],
    [33125,"2022-04-28T09:34:43","10,03","208,24"],
    [33126,"2022-04-28T09:36:40","9,92","210,79"],
    [33127,"2022-04-28T09:36:44","10,17","210,79"],
    [33128,"2022-04-28T09:38:42","11,25","215,08"],
    [33129,"2022-04-28T09:38:56","11,99","223,5"],
    [33130,"2022-04-28T09:40:50","10,68","227,24"],
    [33131,"2022-04-28T09:40:57","9,74","207,88"],
    [33132,"2022-04-28T09:42:55","11,65","209,94"],
    [33133,"2022-04-28T09:43:00","11,94","200,29"],
    [33134,"2022-04-28T09:44:58","10,5","208,44"],
    [33135,"2022-04-28T09:45:03","9,67","199,87"],
    [33136,"2022-04-28T09:46:58","9,76","203,37"],
    [33137,"2022-04-28T09:47:05","10,92","201,72"],
    [33138,"2022-04-28T09:48:59","10,96","204,59"],
    [33139,"2022-04-28T09:49:07","12,31","204,59"],
    [33140,"2022-04-28T09:51:03","11,56","214,19"],
    [33141,"2022-04-28T09:51:08","12,83","214,19"],
    [33142,"2022-04-28T09:53:04","11","225,3"],
    [33143,"2022-04-28T09:53:10","11,24","225,3"],
    [33144,"2022-04-28T09:55:09","13,86","223,76"],
    [33145,"2022-04-28T09:55:15","13,23","214,67"],
    [33146,"2022-04-28T09:57:14","13,89","224,54"],
    [33147,"2022-04-28T09:57:20","14,01","222,2"],
    [33148,"2022-04-28T09:59:20","13,93","225,5"],
    [33149,"2022-04-28T09:59:24","13,82","225,5"],
    [33150,"2022-04-28T10:01:20","15,21","217,86"],
    [33151,"2022-04-28T10:01:29","13,93","223,57"],
    [33152,"2022-04-28T10:03:27","13,08","218,87"],
    [33153,"2022-04-28T10:03:32","13,77","218,87"],
    [33154,"2022-04-28T10:05:29","11,49","236,2"],
    [33155,"2022-04-28T10:05:35","14,27","231,49"],
    [33156,"2022-04-28T10:07:35","14,11","221,98"],
    [33157,"2022-04-28T10:07:41","13,92","221,98"],
    [33158,"2022-04-28T10:09:51","14","224,34"],
    [33159,"2022-04-28T10:09:56","12,99","224,34"],
    [33160,"2022-04-28T10:11:55","14,12","229,97"],
    [33161,"2022-04-28T10:12:00","14,11","229,97"],
    [33162,"2022-04-28T10:13:58","13,52","228,52"],
    [33163,"2022-04-28T10:14:04","12,93","228,52"],
    [33164,"2022-04-28T10:16:03","13","230,67"],
    [33165,"2022-04-28T10:16:09","13,71","230,67"],
    [33166,"2022-04-28T10:18:07","14,25","214,36"],
    [33167,"2022-04-28T10:18:12","15,34","214,36"],
    [33168,"2022-04-28T10:20:11","14,75","219,16"],
    [33169,"2022-04-28T10:20:18","16,07","219,16"],
    [33170,"2022-04-28T10:22:14","14,47","224,88"],
    [33171,"2022-04-28T10:22:22","13,82","224,88"],
    [33172,"2022-04-28T10:24:17","13,4","221,44"],
    [33173,"2022-04-28T10:24:26","12,49","221,44"],
    [33174,"2022-04-28T10:26:29","12,51","222,59"],
    [33175,"2022-04-28T10:26:33","12,35","222,59"],
    [33176,"2022-04-28T10:28:28","15,2","228,37"],
    [33177,"2022-04-28T10:28:34","15,53","228,37"],
    [33178,"2022-04-28T10:30:32","11,43","216,82"],
    [33179,"2022-04-28T10:30:36","11,58","216,82"],
    [33180,"2022-04-28T10:32:35","16,09","226,88"],
    [33181,"2022-04-28T10:32:43","15,49","226,88"],
    [33182,"2022-04-28T10:34:41","13,04","219,47"],
    [33183,"2022-04-28T10:34:54","14,8","219,47"],
    [33184,"2022-04-28T10:36:52","13,77","230,3"],
    [33185,"2022-04-28T10:37:01","14,1","230,3"],
    [33186,"2022-04-28T10:39:00","14,67","228,16"],
    [33187,"2022-04-28T10:39:07","15,44","228,16"],
    [33188,"2022-04-28T10:41:03","16,76","210,19"],
    [33189,"2022-04-28T10:41:09","18,36","210,19"],
    [33190,"2022-04-28T10:43:05","16,37","224,69"],
    [33191,"2022-04-28T10:43:15","16,81","224,69"],
    [33192,"2022-04-28T10:45:11","14,46","230,94"],
    [33193,"2022-04-28T10:45:23","14,19","230,94"],
    [33194,"2022-04-28T10:47:21","17,2","223,51"],
    [33195,"2022-04-28T10:47:25","15,73","223,51"],
    [33196,"2022-04-28T10:49:20","16,58","210,84"],
    [33197,"2022-04-28T10:49:25","17,43","210,84"],
    [33198,"2022-04-28T10:51:24","15,88","218,03"],
    [33199,"2022-04-28T10:51:30","15,46","218,03"],
    [33200,"2022-04-28T10:53:45","15,51","213,06"],
    [33201,"2022-04-28T10:53:48","14,05","213,06"],
    [33202,"2022-04-28T10:55:44","18,38","208,68"],
    [33203,"2022-04-28T10:55:50","18,04","208,68"],
    [33204,"2022-04-28T10:57:46","16,96","212,39"],
    [33205,"2022-04-28T10:57:54","15,87","212,39"],
    [33206,"2022-04-28T10:59:53","16,9","218,8"],
    [33207,"2022-04-28T10:59:57","15,47","218,8"],
    [33208,"2022-04-28T11:01:53","17,96","214,76"],
    [33209,"2022-04-28T11:01:59","17,82","214,76"],
    [33210,"2022-04-28T11:03:58","15,89","227,62"],
    [33211,"2022-04-28T11:04:04","15,09","227,62"],
    [33212,"2022-04-28T11:06:00","16,16","205,32"],
    [33213,"2022-04-28T11:06:09","15,37","205,32"],
    [33214,"2022-04-28T11:08:03","15,75","209,29"],
    [33215,"2022-04-28T11:08:09","16,37","209,29"],
    [33216,"2022-04-28T11:10:07","16,14","214,19"],
    [33217,"2022-04-28T11:10:11","17,31","214,19"],
    [33218,"2022-04-28T11:12:09","18,28","216,04"],
    [33219,"2022-04-28T11:12:14","17,02","216,04"],
    [33220,"2022-04-28T11:14:12","16,66","213,25"],
    [33221,"2022-04-28T11:14:16","17,27","213,25"],
    [33222,"2022-04-28T11:16:11","16,74","208,29"],
    [33223,"2022-04-28T11:16:18","16,61","208,29"],
    [33224,"2022-04-28T11:18:17","15,95","219,64"],
    [33225,"2022-04-28T11:18:23","16,16","219,64"],
    [33226,"2022-04-28T11:20:21","16","232,51"],
    [33227,"2022-04-28T11:20:24","16,98","232,51"],
    [33228,"2022-04-28T11:22:23","16,08","227,89"],
    [33229,"2022-04-28T11:22:29","14,55","227,89"],
    [33230,"2022-04-28T11:24:25","13,61","219,67"],
    [33231,"2022-04-28T11:24:33","13,28","219,67"],
    [33232,"2022-04-28T11:26:30","17,03","213,99"],
    [33233,"2022-04-28T11:26:35","16,4","213,99"],
    [33234,"2022-04-28T11:28:32","14,59","218,3"],
    [33235,"2022-04-28T11:28:38","14,17","218,3"],
    [33236,"2022-04-28T11:30:37","10,6","211,82"],
    [33237,"2022-04-28T11:30:42","10,03","211,82"],
    [33238,"2022-04-28T11:32:36","13,62","216,71"],
    [33239,"2022-04-28T11:32:45","13,77","216,71"],
    [33240,"2022-04-28T11:34:43","11,49","203,15"],
    [33241,"2022-04-28T11:34:49","11,47","203,15"],
    [33242,"2022-04-28T11:36:44","11,9","215,06"],
    [33243,"2022-04-28T11:36:49","11,03","215,06"],
    [33244,"2022-04-28T11:38:47","11,09","229,1"],
    [33245,"2022-04-28T11:38:52","10,63","229,1"],
    [33246,"2022-04-28T11:40:50","7,82","223"],
    [33247,"2022-04-28T11:40:56","8,59","223"],
    [33248,"2022-04-28T11:42:57","8,52","201,12"],
    [33249,"2022-04-28T11:42:59","8,1","201,12"],
    [33250,"2022-04-28T11:44:56","8,72","217,61"],
    [33251,"2022-04-28T11:45:01","8,42","217,61"],
    [33252,"2022-04-28T11:47:06","8,44","215,12"],
    [33253,"2022-04-28T11:47:09","8,59","215,12"],
    [33254,"2022-04-28T11:49:08","6,29","209,42"],
    [33255,"2022-04-28T11:49:12","6,08","209,42"],
    [33256,"2022-04-28T11:51:10","6,82","228,23"],
    [33257,"2022-04-28T11:51:15","7,11","228,23"],
    [33258,"2022-04-28T11:53:15","5,68","212,7"],
    [33259,"2022-04-28T11:53:28","5,9","212,7"],
    [33260,"2022-04-28T11:55:19","5,94","233,71"],
    [33261,"2022-04-28T11:55:29","5,42","233,71"],
    [33262,"2022-04-28T11:57:25","5,45","232,03"],
    [33263,"2022-04-28T11:57:30","5,95","232,03"],
    [33264,"2022-04-28T11:59:24","5,11","245,5"],
    [33265,"2022-04-28T11:59:35","4,39","245,5"],
    [33266,"2022-04-28T12:01:32","4,28","238,98"],
    [33267,"2022-04-28T12:01:38","4,73","238,98"],
    [33268,"2022-04-28T12:03:32","4,2","229,97"],
    [33269,"2022-04-28T12:03:41","4,07","229,97"],
    [33270,"2022-04-28T12:05:40","4,87","247,39"],
    [33271,"2022-04-28T12:05:45","3,7","247,39"],
    [33272,"2022-04-28T12:07:42","4,03","259,32"],
    [33273,"2022-04-28T12:07:49","3,08","259,32"],
    [33274,"2022-04-28T12:09:49","2,78","264,25"],
    [33275,"2022-04-28T12:09:55","2,73","264,25"],
    [33276,"2022-04-28T12:11:54","2,32","307,48"],
    [33277,"2022-04-28T12:11:58","2,38","307,48"],
    [33278,"2022-04-28T12:13:56","3,21","278,38"],
    [33279,"2022-04-28T12:13:59","2,92","278,38"],
    [33280,"2022-04-28T12:15:55","2,84","285,7"],
    [33281,"2022-04-28T12:16:00","2,49","285,7"],
    [33282,"2022-04-28T12:17:58","2,63","279,34"],
    [33283,"2022-04-28T12:18:03","2,35","279,34"],
    [33284,"2022-04-28T12:20:03","3,13","287,96"],
    [33285,"2022-04-28T12:20:08","3,6","287,96"],
    [33286,"2022-04-28T12:22:04","2,09","282,63"],
    [33287,"2022-04-28T12:22:12","1,83","282,63"],
    [33288,"2022-04-28T12:24:11","3,23","303,67"],
    [33289,"2022-04-28T12:24:21","2,93","303,67"],
    [33290,"2022-04-28T12:26:24","2,96","315,91"],
    [33291,"2022-04-28T12:26:29","2,81","315,91"],
    [33292,"2022-04-28T12:28:24","5,14","287,26"],
    [33293,"2022-04-28T12:28:30","5,23","287,26"],
    [33294,"2022-04-28T12:30:26","5,47","283,51"],
    [33295,"2022-04-28T12:30:30","4,35","283,51"],
    [33296,"2022-04-28T12:32:28","5,95","275,19"],
    [33297,"2022-04-28T12:32:34","6","275,19"],
    [33298,"2022-04-28T12:34:34","5,99","267,38"],
    [33299,"2022-04-28T12:34:38","5,69","267,38"],
    [33300,"2022-04-28T12:36:33","5,9","279,8"],
    [33301,"2022-04-28T12:36:38","6,65","279,8"],
    [33302,"2022-04-28T12:38:34","5,15","283,95"],
    [33303,"2022-04-28T12:38:39","5,39","283,95"],
    [33304,"2022-04-28T12:40:35","7,59","262,44"],
    [33305,"2022-04-28T12:40:40","7,37","262,44"],
    [33306,"2022-04-28T12:42:35","7,38","254,18"],
    [33307,"2022-04-28T12:42:41","8,17","254,18"],
    [33308,"2022-04-28T12:44:37","8,89","246,72"],
    [33309,"2022-04-28T12:44:45","7,38","246,72"],
    [33310,"2022-04-28T12:46:42","5,97","256,36"],
    [33311,"2022-04-28T12:46:47","6,3","256,36"],
    [33312,"2022-04-28T12:48:41","8,47","254,48"],
    [33313,"2022-04-28T12:48:49","7,84","254,48"],
    [33314,"2022-04-28T12:50:48","8,27","252,55"],
    [33315,"2022-04-28T12:50:52","8,89","252,55"],
    [33316,"2022-04-28T12:52:51","9,69","250,23"],
    [33317,"2022-04-28T12:52:59","9,26","250,23"],
    [33318,"2022-04-28T12:54:57","11,38","245,77"],
    [33319,"2022-04-28T12:55:03","11,26","245,77"],
    [33320,"2022-04-28T12:56:59","12,46","244,07"],
    [33321,"2022-04-28T12:57:04","13,11","244,07"],
    [33322,"2022-04-28T12:59:04","13,73","242,31"],
    [33323,"2022-04-28T12:59:11","14,1","242,31"],
    [33324,"2022-04-28T13:01:08","11,27","251,81"],
    [33325,"2022-04-28T13:01:14","9,79","251,81"],
    [33326,"2022-04-28T13:03:11","13,53","257,58"],
    [33327,"2022-04-28T13:03:16","13,92","257,58"],
    [33328,"2022-04-28T13:05:09","16,02","253,59"],
    [33329,"2022-04-28T13:05:17","16,31","253,59"],
    [33330,"2022-04-28T13:07:08","15,81","255,97"],
    [33331,"2022-04-28T13:07:20","16,56","255,97"],
    [33332,"2022-04-28T13:09:19","16,21","258,75"],
    [33333,"2022-04-28T13:09:26","18,12","258,75"],
    [33334,"2022-04-28T13:11:23","16,68","261,24"],
    [33335,"2022-04-28T13:11:30","16,84","261,24"],
    [33336,"2022-04-28T13:13:27","14,32","246,37"],
    [33337,"2022-04-28T13:13:33","14,02","246,37"],
    [33338,"2022-04-28T13:15:30","14,31","260,44"],
    [33339,"2022-04-28T13:15:35","13,64","260,44"],
    [33340,"2022-04-28T13:17:18","15,32","253,97"],
    [33341,"2022-04-28T13:17:37","15,2","253,97"],
    [33342,"2022-04-28T13:19:32","16,62","246,16"],
    [33343,"2022-04-28T13:19:37","16,38","246,16"],
    [33344,"2022-04-28T13:21:37","15,97","248,24"],
    [33345,"2022-04-28T13:21:40","14,54","248,24"],
    [33346,"2022-04-28T13:23:35","15,97","243,48"],
    [33347,"2022-04-28T13:23:42","14,75","243,48"],
    [33348,"2022-04-28T13:25:25","14,63","246,34"],
    [33349,"2022-04-28T13:25:47","15,07","246,34"],
    [33350,"2022-04-28T13:27:42","18,05","267,06"],
    [33351,"2022-04-28T13:27:48","17,93","267,06"],
    [33352,"2022-04-28T13:29:46","15,94","261,98"],
    [33353,"2022-04-28T13:29:51","16,53","261,98"],
    [33354,"2022-04-28T13:31:48","13,15","256,04"],
    [33355,"2022-04-28T13:31:54","16,73","256,04"],
    [33356,"2022-04-28T13:33:51","19,38","252,31"],
    [33357,"2022-04-28T13:33:57","18,12","252,31"],
    [33358,"2022-04-28T13:35:56","17,12","256,31"],
    [33359,"2022-04-28T13:36:03","17,1","256,31"],
    [33360,"2022-04-28T13:38:01","18,25","258,37"],
    [33361,"2022-04-28T13:38:06","19,17","258,37"],
    [33362,"2022-04-28T13:40:05","17,76","259,97"],
    [33363,"2022-04-28T13:40:10","17,23","259,97"],
    [33364,"2022-04-28T13:42:09","20,13","252,2"],
    [33365,"2022-04-28T13:42:14","17,88","252,2"],
    [33366,"2022-04-28T13:44:11","18,49","261,32"],
    [33367,"2022-04-28T13:44:16","19,75","261,32"],
    [33368,"2022-04-28T13:46:16","18,93","253,18"],
    [33369,"2022-04-28T13:46:22","18,43","253,18"],
    [33370,"2022-04-28T13:48:18","21,23","257,84"],
    [33371,"2022-04-28T13:48:24","21,45","257,84"],
    [33372,"2022-04-28T13:50:23","18,84","261,99"],
    [33373,"2022-04-28T13:50:29","21,03","261,99"],
    [33374,"2022-04-28T13:52:29","16,62","255,36"],
    [33375,"2022-04-28T13:52:35","18,61","255,36"],
    [33376,"2022-04-28T13:54:34","18,92","260,02"],
    [33377,"2022-04-28T13:54:38","19,44","260,02"],
    [33378,"2022-04-28T13:56:32","22,02","258,99"],
    [33379,"2022-04-28T13:56:38","19,85","258,99"],
    [33380,"2022-04-28T13:58:38","18,46","257,95"],
    [33381,"2022-04-28T13:58:46","19,25","257,95"],
    [33382,"2022-04-28T14:00:42","22,99","256,11"],
    [33383,"2022-04-28T14:00:47","22,41","256,11"],
    [33384,"2022-04-28T14:02:43","20,47","260,79"],
    [33385,"2022-04-28T14:02:49","19,56","260,79"],
    [33386,"2022-04-28T14:04:48","21,28","266,26"],
    [33387,"2022-04-28T14:04:55","20,83","266,26"],
    [33388,"2022-04-28T14:06:51","23,33","264,83"],
    [33389,"2022-04-28T14:06:57","22,16","264,83"],
    [33390,"2022-04-28T14:08:52","18,9","255,22"],
    [33391,"2022-04-28T14:08:59","20,23","255,22"],
    [33392,"2022-04-28T14:10:56","23,66","257,09"],
    [33393,"2022-04-28T14:11:01","23,68","257,09"],
    [33394,"2022-04-28T14:12:57","21,23","259,4"],
    [33395,"2022-04-28T14:13:02","20,64","259,4"],
    [33396,"2022-04-28T14:15:00","23,46","255"],
    [33397,"2022-04-28T14:15:05","23,57","255"],
    [33398,"2022-04-28T14:17:02","23,88","252,7"],
    [33399,"2022-04-28T14:17:08","22,38","252,7"],
    [33400,"2022-04-28T14:19:07","23,02","256,86"],
    [33401,"2022-04-28T14:19:12","24,58","256,86"],
    [33402,"2022-04-28T14:21:11","19,35","251,54"],
    [33403,"2022-04-28T14:21:15","19","251,54"],
    [33404,"2022-04-28T14:23:14","22,53","252,99"],
    [33405,"2022-04-28T14:23:19","21,26","252,99"],
    [33406,"2022-04-28T14:25:15","22,3","254,72"],
    [33407,"2022-04-28T14:25:25","22,85","254,72"],
    [33408,"2022-04-28T14:27:20","19,7","261,35"],
    [33409,"2022-04-28T14:27:25","21,04","261,35"],
    [33410,"2022-04-28T14:29:25","23,98","249,28"],
    [33411,"2022-04-28T14:29:32","21,37","249,28"],
    [33412,"2022-04-28T14:31:31","24,02","250,69"],
    [33413,"2022-04-28T14:31:34","23,27","250,69"],
    [33414,"2022-04-28T14:33:33","24,23","247,29"],
    [33415,"2022-04-28T14:33:38","24,56","247,29"],
    [33416,"2022-04-28T14:35:41","24,66","258,1"],
    [33417,"2022-04-28T14:35:45","23,73","258,1"],
    [33418,"2022-04-28T14:37:42","23,92","252,62"],
    [33419,"2022-04-28T14:37:47","24,18","252,62"],
    [33420,"2022-04-28T14:39:46","23,33","253,91"],
    [33421,"2022-04-28T14:39:52","21,83","253,91"],
    [33422,"2022-04-28T14:41:54","21,8","252,09"],
    [33423,"2022-04-28T14:42:00","22,78","252,09"],
    [33424,"2022-04-28T14:43:58","24,26","270,45"],
    [33425,"2022-04-28T14:44:02","22,29","270,45"],
    [33426,"2022-04-28T14:45:58","22,68","253,17"],
    [33427,"2022-04-28T14:46:05","24,62","253,17"],
    [33428,"2022-04-28T14:48:02","22,2","250,69"],
    [33429,"2022-04-28T14:48:08","26,08","250,69"],
    [33430,"2022-04-28T14:50:03","27,25","251,84"],
    [33431,"2022-04-28T14:50:10","23,48","251,84"],
    [33432,"2022-04-28T14:51:00","29,4","251,84"],
    [33433,"2022-04-28T14:51:05","30,11","260,9"],
    [33434,"2022-04-28T14:51:11","29,26","260,55"],
    [33435,"2022-04-28T14:53:08","22,2","260,55"],
    [33436,"2022-04-28T14:53:14","22,43","250,37"],
    [33437,"2022-04-28T14:55:09","25,27","260,32"],
    [33438,"2022-04-28T14:55:15","25,02","262,5"],
    [33439,"2022-04-28T14:57:12","21,22","262,5"],
    [33440,"2022-04-28T14:57:15","21,4","262,63"],
    [33441,"2022-04-28T14:59:14","27,12","257,14"],
    [33442,"2022-04-28T14:59:17","25,64","257,28"],
    [33443,"2022-04-28T15:01:15","21,81","260,93"],
    [33444,"2022-04-28T15:01:21","25,49","260,93"],
    [33445,"2022-04-28T15:03:18","20,83","254,53"],
    [33446,"2022-04-28T15:03:26","22,89","251,54"],
    [33447,"2022-04-28T15:05:25","26,62","251,54"],
    [33448,"2022-04-28T15:05:29","26,48","247,5"],
    [33449,"2022-04-28T15:07:29","22,82","249,51"],
    [33450,"2022-04-28T15:07:34","22,85","251,53"],
    [33451,"2022-04-28T15:09:32","20,49","253,91"],
    [33452,"2022-04-28T15:09:37","21,9","257,71"],
    [33453,"2022-04-28T15:11:32","20,26","257,71"],
    [33454,"2022-04-28T15:11:38","24,09","253,81"],
    [33455,"2022-04-28T15:13:35","23,8","256,48"],
    [33456,"2022-04-28T15:13:40","22,66","249,38"],
    [33457,"2022-04-28T15:15:36","21,71","260,48"],
    [33458,"2022-04-28T15:15:41","20,73","257,59"],
    [33459,"2022-04-28T15:17:38","23,34","259,9"],
    [33460,"2022-04-28T15:17:43","24,47","256,27"],
    [33461,"2022-04-28T15:19:40","21,67","252,82"],
    [33462,"2022-04-28T15:19:45","19,73","252,73"],
    [33463,"2022-04-28T15:21:44","23,78","258,95"],
    [33464,"2022-04-28T15:21:48","25,19","255,9"],
    [33465,"2022-04-28T15:23:44","24,76","255,9"],
    [33466,"2022-04-28T15:23:49","26,34","256,14"],
    [33467,"2022-04-28T15:25:44","27,74","253,37"],
    [33468,"2022-04-28T15:25:49","24,58","251,53"],
    [33469,"2022-04-28T15:27:46","25,48","252,32"],
    [33470,"2022-04-28T15:27:52","23,79","250,87"],
    [33471,"2022-04-28T15:29:49","23,7","253,81"],
    [33472,"2022-04-28T15:29:54","24,57","258,66"],
    [33473,"2022-04-28T15:31:51","26,87","256,58"],
    [33474,"2022-04-28T15:31:55","25,78","257,98"],
    [33475,"2022-04-28T15:33:53","21,04","260,53"],
    [33476,"2022-04-28T15:34:01","21,88","260,53"],
    [33477,"2022-04-28T15:35:56","25,37","257,14"],
    [33478,"2022-04-28T15:36:09","26,41","251,99"],
    [33479,"2022-04-28T15:38:07","21,7","252,03"],
    [33480,"2022-04-28T15:38:13","26,23","258,16"],
    [33481,"2022-04-28T15:40:10","22,6","258,16"],
    [33482,"2022-04-28T15:40:15","21,6","257,25"],
    [33483,"2022-04-28T15:42:13","26,26","257,91"],
    [33484,"2022-04-28T15:42:18","25,39","259,04"],
    [33485,"2022-04-28T15:44:17","28,72","242,77"],
    [33486,"2022-04-28T15:44:23","28,56","248,47"],
    [33487,"2022-04-28T15:46:21","27,05","257,65"],
    [33488,"2022-04-28T15:46:27","26,68","257,31"],
    [33489,"2022-04-28T15:48:27","25,65","257,18"],
    [33490,"2022-04-28T15:48:33","22,96","260,66"],
    [33491,"2022-04-28T15:50:30","25,28","247,73"],
    [33492,"2022-04-28T15:50:36","25,06","254,52"],
    [33493,"2022-04-28T15:52:33","25,79","254,52"],
    [33494,"2022-04-28T15:52:36","25,52","260,44"],
    [33495,"2022-04-28T15:54:38","25,61","253,1"],
    [33496,"2022-04-28T15:54:43","24,89","253,1"],
    [33497,"2022-04-28T15:55:50","26,46","253,1"],
    [33498,"2022-04-28T15:55:55","30,99","253,1"],
    [33499,"2022-04-28T15:55:59","30,11","253,1"],
    [33500,"2022-04-28T15:56:04","29,24","253,1"],
    [33501,"2022-04-28T15:56:14","28,67","253,1"],
    [33502,"2022-04-28T15:56:20","30,13","253,1"],
    [33503,"2022-04-28T15:56:26","30,65","253,1"],
    [33504,"2022-04-28T15:56:31","29,7","253,1"],
    [33505,"2022-04-28T15:58:27","26,36","249,73"],
    [33506,"2022-04-28T15:58:32","24,79","249,73"],
    [33507,"2022-04-28T16:00:31","25,74","252,08"],
    [33508,"2022-04-28T16:00:37","24,56","252,08"],
    [33509,"2022-04-28T16:02:35","24,03","253,92"],
    [33510,"2022-04-28T16:02:41","23,87","261,66"],
    [33511,"2022-04-28T16:04:40","27,26","249,89"],
    [33512,"2022-04-28T16:04:45","26,63","249,89"],
    [33513,"2022-04-28T16:06:43","21,02","258,18"],
    [33514,"2022-04-28T16:06:48","24,82","263"],
    [33515,"2022-04-28T16:08:44","25,31","252,25"],
    [33516,"2022-04-28T16:08:50","26,31","252,25"],
    [33517,"2022-04-28T16:10:46","28,29","253,54"],
    [33518,"2022-04-28T16:10:50","26,04","253,54"],
    [33519,"2022-04-28T16:10:55","25,69","253,54"],
    [33520,"2022-04-28T16:11:00","30,09","253,54"],
    [33521,"2022-04-28T16:11:06","26,78","253,54"],
    [33522,"2022-04-28T16:13:02","22,96","257,96"],
    [33523,"2022-04-28T16:13:06","24,9","257,96"],
    [33524,"2022-04-28T16:14:54","27,12","261,71"],
    [33525,"2022-04-28T16:14:59","30,12","261,71"],
    [33526,"2022-04-28T16:15:05","28,35","261,71"],
    [33527,"2022-04-28T16:16:59","21,77","259,61"],
    [33528,"2022-04-28T16:17:07","26,24","259,61"],
    [33529,"2022-04-28T16:17:40","28,03","261,85"],
    [33530,"2022-04-28T16:17:45","30,16","261,85"],
    [33531,"2022-04-28T16:17:49","29,76","261,85"],
    [33532,"2022-04-28T16:17:53","31,85","261,85"],
    [33533,"2022-04-28T16:18:05","30,47","261,85"],
    [33534,"2022-04-28T16:18:09","27,65","261,85"],
    [33535,"2022-04-28T16:20:08","23,12","257,02"],
    [33536,"2022-04-28T16:20:11","23,28","257,02"],
    [33537,"2022-04-28T16:22:08","21,68","251,79"],
    [33538,"2022-04-28T16:22:14","24,72","251,79"],
    [33539,"2022-04-28T16:23:11","25,89","251,79"],
    [33540,"2022-04-28T16:23:13","31,23","251,79"],
    [33541,"2022-04-28T16:23:18","29,09","251,79"],
    [33542,"2022-04-28T16:23:41","29,87","267,65"],
    [33543,"2022-04-28T16:23:46","30,5","267,65"],
    [33544,"2022-04-28T16:23:51","30,56","267,65"],
    [33545,"2022-04-28T16:23:57","27,56","267,65"],
    [33546,"2022-04-28T16:25:55","22,6","262,33"],
    [33547,"2022-04-28T16:25:59","24,2","262,33"],
    [33548,"2022-04-28T16:27:54","24,6","257,84"],
    [33549,"2022-04-28T16:27:59","22,2","257,84"],
    [33550,"2022-04-28T16:28:04","29,65","257,84"],
    [33551,"2022-04-28T16:28:08","30,31","257,84"],
    [33552,"2022-04-28T16:28:12","25,56","257,84"],
    [33553,"2022-04-28T16:28:21","26,72","257,84"],
    [33554,"2022-04-28T16:28:28","31,46","257,84"],
    [33555,"2022-04-28T16:28:33","31,81","257,84"],
    [33556,"2022-04-28T16:28:48","28,77","257,84"],
    [33557,"2022-04-28T16:29:09","26,84","257,84"],
    [33558,"2022-04-28T16:29:13","30,46","257,84"],
    [33559,"2022-04-28T16:29:21","30,26","257,84"],
    [33560,"2022-04-28T16:29:26","27,03","257,84"],
    [33561,"2022-04-28T16:29:31","30,27","251,91"],
    [33562,"2022-04-28T16:29:45","28,61","251,91"],
    [33563,"2022-04-28T16:30:00","28,2","248,03"],
    [33564,"2022-04-28T16:30:05","30,52","248,03"],
    [33565,"2022-04-28T16:30:10","26,47","248,03"],
    [33566,"2022-04-28T16:31:58","23,18","251,96"],
    [33567,"2022-04-28T16:32:06","30,22","251,96"],
    [33568,"2022-04-28T16:32:10","27,8","251,96"],
    [33569,"2022-04-28T16:33:10","27,8","251,96"],
    [33570,"2022-04-28T16:33:14","33,25","251,96"],
    [33571,"2022-04-28T16:33:20","28,88","251,96"],
    [33572,"2022-04-28T16:35:15","25,43","247,95"],
    [33573,"2022-04-28T16:35:20","23,84","247,95"],
    [33574,"2022-04-28T16:37:15","24,43","263,21"],
    [33575,"2022-04-28T16:37:21","24,07","263,21"],
    [33576,"2022-04-28T16:38:13","26,99","261,21"],
    [33577,"2022-04-28T16:38:17","30,28","261,21"],
    [33578,"2022-04-28T16:38:22","24,5","261,21"],
    [33579,"2022-04-28T16:38:47","28,28","261,21"],
    [33580,"2022-04-28T16:38:53","30,22","261,21"],
    [33581,"2022-04-28T16:39:00","26,13","261,21"],
    [33582,"2022-04-28T16:40:57","22,59","254,83"],
    [33583,"2022-04-28T16:41:02","20,27","254,83"],
    [33584,"2022-04-28T16:42:58","25,74","265,22"],
    [33585,"2022-04-28T16:43:04","28,31","265,22"],
    [33586,"2022-04-28T16:43:29","25,4","265,22"],
    [33587,"2022-04-28T16:43:32","30,41","265,22"],
    [33588,"2022-04-28T16:43:38","26,15","265,22"],
    [33589,"2022-04-28T16:43:47","28,08","265,22"],
    [33590,"2022-04-28T16:43:53","30,14","265,22"],
    [33591,"2022-04-28T16:43:57","27,01","265,22"],
    [33592,"2022-04-28T16:44:03","28,53","265,22"],
    [33593,"2022-04-28T16:44:07","30,98","252,72"],
    [33594,"2022-04-28T16:44:12","29,13","254,07"],
    [33595,"2022-04-28T16:44:18","28,37","254,07"],
    [33596,"2022-04-28T16:44:22","31,33","254,07"],
    [33597,"2022-04-28T16:44:28","27,77","254,07"],
    [33598,"2022-04-28T16:45:07","28,44","254,07"],
    [33599,"2022-04-28T16:45:10","30,56","254,07"],
    [33600,"2022-04-28T16:45:17","26,18","254,07"],
    [33601,"2022-04-28T16:47:14","29,3","250,51"],
    [33602,"2022-04-28T16:47:20","23,85","250,51"],
    [33603,"2022-04-28T16:49:18","28,55","261,67"],
    [33604,"2022-04-28T16:49:23","28,38","261,67"],
    [33605,"2022-04-28T16:49:46","29,69","261,67"],
    [33606,"2022-04-28T16:49:52","30,55","261,67"],
    [33607,"2022-04-28T16:50:02","26,13","261,67"],
    [33608,"2022-04-28T16:50:08","29,51","261,67"],
    [33609,"2022-04-28T16:50:14","30,04","260,11"],
    [33610,"2022-04-28T16:50:17","29,16","260,11"],
    [33611,"2022-04-28T16:50:45","23,04","260,11"],
    [33612,"2022-04-28T16:50:49","30,3","260,11"],
    [33613,"2022-04-28T16:50:54","27,06","260,11"],
    [33614,"2022-04-28T16:52:51","26,01","263,22"],
    [33615,"2022-04-28T16:52:58","24,41","263,22"],
    [33616,"2022-04-28T16:54:57","21","260,97"],
    [33617,"2022-04-28T16:55:11","26,96","260,97"],
    [33618,"2022-04-28T16:56:58","25,06","250,12"],
    [33619,"2022-04-28T16:57:13","27,18","250,12"],
    [33620,"2022-04-28T16:59:11","27,15","265,57"],
    [33621,"2022-04-28T16:59:16","30,77","265,57"],
    [33622,"2022-04-28T16:59:21","27,42","265,57"],
    [33623,"2022-04-28T17:01:16","22,49","257,24"],
    [33624,"2022-04-28T17:01:22","25,14","257,24"],
    [33625,"2022-04-28T17:02:19","21,58","257,24"],
    [33626,"2022-04-28T17:02:24","31,19","257,24"],
    [33627,"2022-04-28T17:02:28","31,84","258,03"],
    [33628,"2022-04-28T17:02:35","29,62","258,75"],
    [33629,"2022-04-28T17:02:41","29,48","258,75"],
    [33630,"2022-04-28T17:02:45","31,53","258,75"],
    [33631,"2022-04-28T17:02:48","27,28","258,75"],
    [33632,"2022-04-28T17:04:46","23,69","253,23"],
    [33633,"2022-04-28T17:04:51","27,09","253,23"],
    [33634,"2022-04-28T17:06:51","23,21","258,44"],
    [33635,"2022-04-28T17:06:54","23,13","258,44"],
    [33636,"2022-04-28T17:08:50","27,97","259,71"],
    [33637,"2022-04-28T17:08:54","26,43","259,71"],
    [33638,"2022-04-28T17:10:59","26,52","245,51"],
    [33639,"2022-04-28T17:11:04","26,8","245,51"],
    [33640,"2022-04-28T17:12:59","27,01","255,49"],
    [33641,"2022-04-28T17:13:05","27,05","255,49"],
    [33642,"2022-04-28T17:15:02","24,56","259,3"],
    [33643,"2022-04-28T17:15:06","23,7","259,3"],
    [33644,"2022-04-28T17:17:01","22,57","269,27"],
    [33645,"2022-04-28T17:17:07","22,67","269,27"],
    [33646,"2022-04-28T17:19:02","21,87","263,22"],
    [33647,"2022-04-28T17:19:07","26,38","263,22"],
    [33648,"2022-04-28T17:21:05","23,85","251,56"],
    [33649,"2022-04-28T17:21:08","25,74","251,27"],
    [33650,"2022-04-28T17:23:06","28,39","247"],
    [33651,"2022-04-28T17:23:11","29,11","247"],
    [33652,"2022-04-28T17:25:10","23,59","248,58"],
    [33653,"2022-04-28T17:25:15","23,42","248,58"],
    [33654,"2022-04-28T17:27:12","27,92","259,94"],
    [33655,"2022-04-28T17:27:15","24,41","259,94"],
    [33656,"2022-04-28T17:29:11","20,74","259,94"],
    [33657,"2022-04-28T17:29:16","21,08","253,6"],
    [33658,"2022-04-28T17:31:12","22,96","251,2"],
    [33659,"2022-04-28T17:31:18","24,57","254,34"],
    [33660,"2022-04-28T17:33:14","20,47","255,02"],
    [33661,"2022-04-28T17:33:21","22,57","255,02"],
    [33662,"2022-04-28T17:35:19","19,89","258,11"],
    [33663,"2022-04-28T17:35:23","21,44","257,09"],
    [33664,"2022-04-28T17:37:22","23,52","249,57"],
    [33665,"2022-04-28T17:37:28","20,86","257,58"],
    [33666,"2022-04-28T17:39:24","26,21","254,8"],
    [33667,"2022-04-28T17:39:30","27,72","255,78"],
    [33668,"2022-04-28T17:41:27","24,39","255,78"],
    [33669,"2022-04-28T17:41:33","26,44","264,11"],
    [33670,"2022-04-28T17:43:32","25,06","258,88"],
    [33671,"2022-04-28T17:43:38","24,9","247,46"],
    [33672,"2022-04-28T17:45:34","23,92","264,75"],
    [33673,"2022-04-28T17:45:41","21,3","264,75"],
    [33674,"2022-04-28T17:47:39","24,91","255,67"],
    [33675,"2022-04-28T17:47:46","22,66","252,04"],
    [33676,"2022-04-28T17:49:40","26,74","252,04"],
    [33677,"2022-04-28T17:49:46","21,26","262,67"],
    [33678,"2022-04-28T17:51:46","24,64","254,24"],
    [33679,"2022-04-28T17:51:52","26,3","255,09"],
    [33680,"2022-04-28T17:53:52","25,37","253,71"],
    [33681,"2022-04-28T17:53:57","21,85","253,71"],
    [33682,"2022-04-28T17:55:54","25,37","263,64"],
    [33683,"2022-04-28T17:56:02","26,94","264,86"],
    [33684,"2022-04-28T17:57:58","25,36","270,93"],
    [33685,"2022-04-28T17:58:03","24,83","262,93"],
    [33686,"2022-04-28T18:00:03","23,62","263,6"],
    [33687,"2022-04-28T18:00:07","20,81","263,6"],
    [33688,"2022-04-28T18:02:07","19,92","257,25"],
    [33689,"2022-04-28T18:02:12","22,32","260,14"],
    [33690,"2022-04-28T18:04:09","20,41","260,14"],
    [33691,"2022-04-28T18:04:21","18,31","260,14"],
    [33692,"2022-04-28T18:06:20","24,36","258,83"],
    [33693,"2022-04-28T18:06:21","23,79","259,71"],
    [33694,"2022-04-28T18:08:16","24,41","261,58"],
    [33695,"2022-04-28T18:08:22","24,53","251,22"],
    [33696,"2022-04-28T18:10:18","22,89","259,65"],
    [33697,"2022-04-28T18:10:26","24,8","259,65"],
    [33698,"2022-04-28T18:12:26","23,02","252,12"],
    [33699,"2022-04-28T18:12:31","22,52","248,52"],
    [33700,"2022-04-28T18:14:21","18,88","238,23"],
    [33701,"2022-04-28T18:14:33","23,29","262,19"],
    [33702,"2022-04-28T18:16:31","18,84","254,22"],
    [33703,"2022-04-28T18:16:37","24,17","263,15"],
    [33704,"2022-04-28T18:18:40","24,2","263,81"],
    [33705,"2022-04-28T18:18:45","24,68","263,81"],
    [33706,"2022-04-28T18:20:44","20,63","253,26"],
    [33707,"2022-04-28T18:20:50","23,87","253,26"],
    [33708,"2022-04-28T18:22:50","22,92","232,33"],
    [33709,"2022-04-28T18:22:55","21,48","243,96"],
    [33710,"2022-04-28T18:24:54","24,22","238,78"],
    [33711,"2022-04-28T18:24:59","25,43","238,33"],
    [33712,"2022-04-28T18:26:58","23,62","240,29"],
    [33713,"2022-04-28T18:27:04","23,07","247,91"],
    [33714,"2022-04-28T18:29:04","27,42","248,11"],
    [33715,"2022-04-28T18:29:07","24,27","248,11"],
    [33716,"2022-04-28T18:31:05","25,57","253,87"],
    [33717,"2022-04-28T18:31:09","23,29","257,06"],
    [33718,"2022-04-28T18:33:03","23,51","264,07"],
    [33719,"2022-04-28T18:33:10","23,75","264,07"],
    [33720,"2022-04-28T18:35:09","24,51","252,74"],
    [33721,"2022-04-28T18:35:14","28,43","252,74"],
    [33722,"2022-04-28T18:37:11","27,23","257,47"],
    [33723,"2022-04-28T18:37:16","26,87","257,47"],
    [33724,"2022-04-28T18:39:14","24,5","252,28"],
    [33725,"2022-04-28T18:39:17","24,13","252,28"],
    [33726,"2022-04-28T18:41:13","22,98","249,92"],
    [33727,"2022-04-28T18:41:19","24,46","249,92"],
    [33728,"2022-04-28T18:43:16","21,46","241,07"],
    [33729,"2022-04-28T18:43:21","22,75","241,07"],
    [33730,"2022-04-28T18:45:20","23,79","262,19"],
    [33731,"2022-04-28T18:45:30","22,42","256,33"],
    [33732,"2022-04-28T18:47:31","22,37","245,04"],
    [33733,"2022-04-28T18:47:34","23,92","250,78"],
    [33734,"2022-04-28T18:49:33","27,78","249,43"],
    [33735,"2022-04-28T18:49:39","26,17","249,43"],
    [33736,"2022-04-28T18:51:38","22,62","245,93"],
    [33737,"2022-04-28T18:51:44","24,77","247,75"],
    [33738,"2022-04-28T18:53:41","25,74","247,75"],
    [33739,"2022-04-28T18:53:46","21,37","266,71"],
    [33740,"2022-04-28T18:55:46","26,27","261,33"],
    [33741,"2022-04-28T18:55:51","25,3","259,73"],
    [33742,"2022-04-28T18:57:54","25,22","248,59"],
    [33743,"2022-04-28T18:58:07","26,81","248,59"],
    [33744,"2022-04-28T19:00:04","25,87","241,69"],
    [33745,"2022-04-28T19:00:10","26,44","241,69"],
    [33746,"2022-04-28T19:01:58","25,52","243,72"],
    [33747,"2022-04-28T19:02:10","25,43","251,96"],
    [33748,"2022-04-28T19:04:09","25,61","243,94"],
    [33749,"2022-04-28T19:04:14","24,4","243,94"],
    [33750,"2022-04-28T19:06:11","21,5","253,91"],
    [33751,"2022-04-28T19:06:17","26,05","253,91"],
    [33752,"2022-04-28T19:08:13","25,67","257,47"],
    [33753,"2022-04-28T19:08:19","24,79","257,47"],
    [33754,"2022-04-28T19:09:00","26,27","257,47"],
    [33755,"2022-04-28T19:09:06","31,22","257,47"],
    [33756,"2022-04-28T19:09:18","26,45","257,47"],
    [33757,"2022-04-28T19:11:17","24,04","250"],
    [33758,"2022-04-28T19:11:22","24,02","250"],
    [33759,"2022-04-28T19:13:22","23,97","241,43"],
    [33760,"2022-04-28T19:13:28","22,78","241,43"],
    [33761,"2022-04-28T19:15:24","27,67","258,04"],
    [33762,"2022-04-28T19:15:29","25,72","258,04"],
    [33763,"2022-04-28T19:17:16","26,3","255,36"],
    [33764,"2022-04-28T19:17:29","27,81","255,36"],
    [33765,"2022-04-28T19:18:33","28,88","241,46"],
    [33766,"2022-04-28T19:18:36","31,54","241,46"],
    [33767,"2022-04-28T19:18:43","28,78","241,46"],
    [33768,"2022-04-28T19:20:43","23,93","240,35"],
    [33769,"2022-04-28T19:20:48","21,94","240,35"],
    [33770,"2022-04-28T19:22:09","27,76","240,35"],
    [33771,"2022-04-28T19:22:14","30,27","240,35"],
    [33772,"2022-04-28T19:22:23","27,12","240,35"],
    [33773,"2022-04-28T19:24:21","26,06","250,86"],
    [33774,"2022-04-28T19:24:34","25,21","250,86"],
    [33775,"2022-04-28T19:26:26","23,57","246,12"],
    [33776,"2022-04-28T19:26:40","28,4","246,12"],
    [33777,"2022-04-28T19:28:26","29,94","252,1"],
    [33778,"2022-04-28T19:28:43","28,85","252,1"],
    [33779,"2022-04-28T19:29:09","26,92","239,53"],
    [33780,"2022-04-28T19:29:15","30,7","239,53"],
    [33781,"2022-04-28T19:29:17","30,09","239,53"],
    [33782,"2022-04-28T19:29:21","28,23","239,53"],
    [33783,"2022-04-28T19:31:18","24,56","250,67"],
    [33784,"2022-04-28T19:31:25","26,66","250,67"],
    [33785,"2022-04-28T19:33:22","25,98","243,54"],
    [33786,"2022-04-28T19:33:27","25,32","243,54"],
    [33787,"2022-04-28T19:35:26","21,69","248,1"],
    [33788,"2022-04-28T19:35:31","24,74","248,1"],
    [33789,"2022-04-28T19:37:32","24,68","252,08"],
    [33790,"2022-04-28T19:37:37","24,02","252,08"],
    [33791,"2022-04-28T19:39:36","20,99","248,02"],
    [33792,"2022-04-28T19:39:54","23,36","248,02"],
    [33793,"2022-04-28T19:40:17","25,56","248,02"],
    [33794,"2022-04-28T19:40:23","30,46","248,02"],
    [33795,"2022-04-28T19:40:29","28,25","248,02"],
    [33796,"2022-04-28T19:42:15","29,53","255,22"],
    [33797,"2022-04-28T19:42:19","30,24","255,22"],
    [33798,"2022-04-28T19:42:25","29,83","255,22"],
    [33799,"2022-04-28T19:42:30","30,07","255,22"],
    [33800,"2022-04-28T19:42:35","27,38","255,22"],
    [33801,"2022-04-28T19:44:29","23,96","258,31"],
    [33802,"2022-04-28T19:44:35","25,48","258,31"],
    [33803,"2022-04-28T19:46:32","27,56","253,8"],
    [33804,"2022-04-28T19:46:38","23,89","253,8"],
    [33805,"2022-04-28T19:48:40","23,84","247,6"],
    [33806,"2022-04-28T19:48:45","24,34","247,6"],
    [33807,"2022-04-28T19:50:43","25,97","242,87"],
    [33808,"2022-04-28T19:50:48","24,5","242,87"],
    [33809,"2022-04-28T19:52:48","21,56","247,51"],
    [33810,"2022-04-28T19:52:53","26,51","247,51"],
    [33811,"2022-04-28T19:54:43","25,99","254,09"],
    [33812,"2022-04-28T19:54:54","19,75","254,09"],
    [33813,"2022-04-28T19:56:52","25,66","248,01"],
    [33814,"2022-04-28T19:57:08","22,32","248,01"],
    [33815,"2022-04-28T19:58:57","22,04","238,92"],
    [33816,"2022-04-28T19:59:10","23,71","238,92"],
    [33817,"2022-04-28T20:01:09","25,87","241,42"],
    [33818,"2022-04-28T20:01:12","24,71","241,42"],
    [33819,"2022-04-28T20:03:10","18,96","247,74"],
    [33820,"2022-04-28T20:03:15","18,26","247,74"],
    [33821,"2022-04-28T20:05:12","28,8","227,49"],
    [33822,"2022-04-28T20:05:17","29,26","227,49"],
    [33823,"2022-04-28T20:07:15","29,01","236,52"],
    [33824,"2022-04-28T20:07:20","26,96","236,52"],
    [33825,"2022-04-28T20:09:19","24,88","240,24"],
    [33826,"2022-04-28T20:09:24","25,96","240,24"],
    [33827,"2022-04-28T20:11:20","21,05","244,51"],
    [33828,"2022-04-28T20:11:25","21,59","244,51"],
    [33829,"2022-04-28T20:13:22","24,3","236,86"],
    [33830,"2022-04-28T20:13:26","26,26","236,86"],
    [33831,"2022-04-28T20:15:22","25,27","250,46"],
    [33832,"2022-04-28T20:15:31","22,37","250,46"],
    [33833,"2022-04-28T20:17:24","24,1","246,35"],
    [33834,"2022-04-28T20:17:33","20,5","246,35"],
    [33835,"2022-04-28T20:19:23","21,81","237,69"],
    [33836,"2022-04-28T20:19:34","22","237,69"],
    [33837,"2022-04-28T20:21:28","26,36","242,7"],
    [33838,"2022-04-28T20:21:39","25,25","242,7"],
    [33839,"2022-04-28T20:23:32","21,51","252,36"],
    [33840,"2022-04-28T20:23:46","22,66","252,36"],
    [33841,"2022-04-28T20:25:42","27,02","253,74"],
    [33842,"2022-04-28T20:25:46","27,36","253,74"],
    [33843,"2022-04-28T20:27:35","23,06","247,57"],
    [33844,"2022-04-28T20:27:47","22,11","247,57"],
    [33845,"2022-04-28T20:29:38","23,26","253,16"],
    [33846,"2022-04-28T20:29:55","24,88","253,16"],
    [33847,"2022-04-28T20:31:53","19,4","256,23"],
    [33848,"2022-04-28T20:31:55","17,17","256,23"],
    [33849,"2022-04-28T20:33:53","22,9","266,72"],
    [33850,"2022-04-28T20:33:58","22,67","266,72"],
    [33851,"2022-04-28T20:35:54","23,04","244,4"],
    [33852,"2022-04-28T20:35:58","23,68","244,4"],
    [33853,"2022-04-28T20:37:53","19,38","239,03"],
    [33854,"2022-04-28T20:37:59","19,14","239,03"],
    [33855,"2022-04-28T20:39:57","22,55","241,91"],
    [33856,"2022-04-28T20:40:03","18,26","241,91"],
    [33857,"2022-04-28T20:42:03","23,01","259,56"],
    [33858,"2022-04-28T20:42:09","22,66","259,56"],
    [33859,"2022-04-28T20:44:07","27,98","249,22"],
    [33860,"2022-04-28T20:44:10","26,49","249,22"],
    [33861,"2022-04-28T20:46:06","22,53","243,41"],
    [33862,"2022-04-28T20:46:13","24,9","243,41"],
    [33863,"2022-04-28T20:48:10","24,71","256,37"],
    [33864,"2022-04-28T20:48:17","25,83","256,37"],
    [33865,"2022-04-28T20:50:15","22,86","243,53"],
    [33866,"2022-04-28T20:50:20","27,31","243,53"],
    [33867,"2022-04-28T20:52:16","22,94","248,31"],
    [33868,"2022-04-28T20:52:24","24,33","248,31"],
    [33869,"2022-04-28T20:54:19","23,88","250,2"],
    [33870,"2022-04-28T20:54:25","26,86","250,2"],
    [33871,"2022-04-28T20:56:22","20,41","241,23"],
    [33872,"2022-04-28T20:56:28","22,26","241,23"],
    [33873,"2022-04-28T20:58:24","21,03","245,48"],
    [33874,"2022-04-28T20:58:30","20,23","245,48"],
    [33875,"2022-04-28T20:59:58","22,77","249,61"],
    [33876,"2022-04-28T21:00:28","24,78","249,61"],
    [33877,"2022-04-28T21:00:34","24,82","249,61"],
    [33878,"2022-04-28T21:02:32","23,12","239,41"],
    [33879,"2022-04-28T21:02:38","22,7","239,41"],
    [33880,"2022-04-28T21:04:37","21,32","245,11"],
    [33881,"2022-04-28T21:04:41","19,36","245,11"],
    [33882,"2022-04-28T21:06:36","24,26","242,46"],
    [33883,"2022-04-28T21:06:42","21,35","242,46"],
    [33884,"2022-04-28T21:08:42","25,59","250,05"],
    [33885,"2022-04-28T21:08:49","27,1","250,05"],
    [33886,"2022-04-28T21:10:46","24,3","251,96"],
    [33887,"2022-04-28T21:10:49","22,38","251,96"],
    [33888,"2022-04-28T21:12:45","22,13","239,74"],
    [33889,"2022-04-28T21:12:51","27,59","239,74"],
    [33890,"2022-04-28T21:14:49","26,35","259,49"],
    [33891,"2022-04-28T21:14:54","27,48","259,49"],
    [33892,"2022-04-28T21:16:53","22,6","255,47"],
    [33893,"2022-04-28T21:16:59","22,11","255,47"],
    [33894,"2022-04-28T21:18:58","24,58","257,29"],
    [33895,"2022-04-28T21:19:03","24,23","257,29"],
    [33896,"2022-04-28T21:21:02","25,27","252,56"],
    [33897,"2022-04-28T21:21:08","24,37","252,56"],
    [33898,"2022-04-28T21:23:02","24,17","249,22"],
    [33899,"2022-04-28T21:23:09","23,97","249,22"],
    [33900,"2022-04-28T21:25:08","25,63","251,84"],
    [33901,"2022-04-28T21:25:13","24,53","251,84"],
    [33902,"2022-04-28T21:27:10","23,61","244,11"],
    [33903,"2022-04-28T21:27:17","23,66","244,11"],
    [33904,"2022-04-28T21:29:12","22,41","258,31"],
    [33905,"2022-04-28T21:29:18","23,1","258,31"],
    [33906,"2022-04-28T21:31:22","23,14","248,57"],
    [33907,"2022-04-28T21:31:26","21,02","248,57"],
    [33908,"2022-04-28T21:33:23","25,62","253,13"],
    [33909,"2022-04-28T21:33:28","25,48","253,13"],
    [33910,"2022-04-28T21:35:27","21,19","247,64"],
    [33911,"2022-04-28T21:35:32","23,55","247,64"],
    [33912,"2022-04-28T21:37:29","23,02","256,22"],
    [33913,"2022-04-28T21:37:34","23,91","256,22"],
    [33914,"2022-04-28T21:39:29","25,79","229,93"],
    [33915,"2022-04-28T21:39:34","24,93","229,93"],
    [33916,"2022-04-28T21:41:30","22,72","247,1"],
    [33917,"2022-04-28T21:41:36","22,17","247,1"],
    [33918,"2022-04-28T21:43:31","26,92","239"],
    [33919,"2022-04-28T21:43:37","24,28","239"],
    [33920,"2022-04-28T21:45:32","22,65","231,65"],
    [33921,"2022-04-28T21:45:37","22,77","231,65"],
    [33922,"2022-04-28T21:47:34","24,81","236,29"],
    [33923,"2022-04-28T21:47:39","24,41","236,29"],
    [33924,"2022-04-28T21:49:36","19,44","239,7"],
    [33925,"2022-04-28T21:49:41","20,2","239,7"],
    [33926,"2022-04-28T21:51:38","20,36","221,11"],
    [33927,"2022-04-28T21:51:44","19,6","221,11"],
    [33928,"2022-04-28T21:53:40","27,32","232,78"],
    [33929,"2022-04-28T21:53:45","29,86","232,78"],
    [33930,"2022-04-28T21:55:43","18,52","243,28"],
    [33931,"2022-04-28T21:55:48","19,38","243,28"],
    [33932,"2022-04-28T21:57:44","18,53","237,53"],
    [33933,"2022-04-28T21:57:49","20,69","237,53"],
    [33934,"2022-04-28T21:59:48","23,26","222,07"],
    [33935,"2022-04-28T21:59:53","23,55","222,07"],
    [33936,"2022-04-28T22:01:49","25,27","227,28"],
    [33937,"2022-04-28T22:01:54","25,66","227,28"],
    [33938,"2022-04-28T22:03:49","18,67","235,16"],
    [33939,"2022-04-28T22:03:54","22,5","235,16"],
    [33940,"2022-04-28T22:05:49","20,3","225,72"],
    [33941,"2022-04-28T22:05:54","21,84","225,72"],
    [33942,"2022-04-28T22:07:52","20,63","234,27"],
    [33943,"2022-04-28T22:07:57","20,68","234,27"],
    [33944,"2022-04-28T22:09:57","20,77","258,9"],
    [33945,"2022-04-28T22:10:02","21,91","258,9"],
    [33946,"2022-04-28T22:12:01","19,53","254,28"],
    [33947,"2022-04-28T22:12:06","19,89","254,28"],
    [33948,"2022-04-28T22:14:01","24,84","232,74"],
    [33949,"2022-04-28T22:14:06","24,93","232,74"],
    [33950,"2022-04-28T22:16:10","25,01","234,48"],
    [33951,"2022-04-28T22:16:16","23,07","234,48"],
    [33952,"2022-04-28T22:18:13","23,52","243,79"],
    [33953,"2022-04-28T22:18:16","23,54","243,79"],
    [33954,"2022-04-28T22:20:15","23,49","237,43"],
    [33955,"2022-04-28T22:20:19","22,06","237,43"],
    [33956,"2022-04-28T22:22:15","23,49","240,52"],
    [33957,"2022-04-28T22:22:22","23,58","240,52"],
    [33958,"2022-04-28T22:24:21","23,73","250,63"],
    [33959,"2022-04-28T22:24:26","28,48","250,63"],
    [33960,"2022-04-28T22:26:23","22,4","243,08"],
    [33961,"2022-04-28T22:26:29","20,47","243,08"],
    [33962,"2022-04-28T22:28:26","26,29","236,1"],
    [33963,"2022-04-28T22:28:30","23,89","236,1"],
    [33964,"2022-04-28T22:30:29","21,46","244,19"],
    [33965,"2022-04-28T22:30:32","20,72","244,19"],
    [33966,"2022-04-28T22:32:26","20,13","237,3"],
    [33967,"2022-04-28T22:32:32","20,92","237,3"],
    [33968,"2022-04-28T22:34:26","23,98","233,18"],
    [33969,"2022-04-28T22:34:32","22,17","233,18"],
    [33970,"2022-04-28T22:36:30","21,59","241,35"],
    [33971,"2022-04-28T22:36:36","21,86","241,35"],
    [33972,"2022-04-28T22:38:33","23,16","233,65"],
    [33973,"2022-04-28T22:38:37","22,15","233,65"],
    [33974,"2022-04-28T22:40:33","22,89","235,74"],
    [33975,"2022-04-28T22:40:39","21,44","235,74"],
    [33976,"2022-04-28T22:42:44","21,5","232,97"],
    [33977,"2022-04-28T22:42:50","20,23","232,97"],
    [33978,"2022-04-28T22:44:49","18,74","234,99"],
    [33979,"2022-04-28T22:44:53","18,33","234,99"],
    [33980,"2022-04-28T22:46:51","21,18","241,38"],
    [33981,"2022-04-28T22:46:58","15,32","241,38"],
    [33982,"2022-04-28T22:48:55","21,77","248,54"],
    [33983,"2022-04-28T22:49:01","24,01","248,54"],
    [33984,"2022-04-28T22:50:56","18,57","235,46"],
    [33985,"2022-04-28T22:51:01","21,82","235,46"],
    [33986,"2022-04-28T22:52:57","26,73","253,84"],
    [33987,"2022-04-28T22:53:03","25,06","253,84"],
    [33988,"2022-04-28T22:54:58","24,43","239,07"],
    [33989,"2022-04-28T22:55:04","22,23","239,07"],
    [33990,"2022-04-28T22:57:03","22,22","234,13"],
    [33991,"2022-04-28T22:57:11","24,32","234,13"],
    [33992,"2022-04-28T22:59:07","22,62","236,83"],
    [33993,"2022-04-28T22:59:13","21,3","236,83"],
    [33994,"2022-04-28T23:01:09","22,51","239,32"],
    [33995,"2022-04-28T23:01:14","21,2","239,32"],
    [33996,"2022-04-28T23:03:14","20,74","237,76"],
    [33997,"2022-04-28T23:03:18","19,98","237,76"],
    [33998,"2022-04-28T23:05:17","19,89","244,55"],
    [33999,"2022-04-28T23:05:22","18,58","244,55"],
    [34000,"2022-04-28T23:07:21","22,8","234,37"],
    [34001,"2022-04-28T23:07:27","21,29","234,37"],
    [34002,"2022-04-28T23:09:24","21,08","251,46"],
    [34003,"2022-04-28T23:09:30","20,09","251,46"],
    [34004,"2022-04-28T23:11:28","21,64","257,23"],
    [34005,"2022-04-28T23:11:35","21,91","257,23"],
    [34006,"2022-04-28T23:13:32","22,39","226,75"],
    [34007,"2022-04-28T23:13:38","21,81","226,75"],
    [34008,"2022-04-28T23:15:33","25,92","232,43"],
    [34009,"2022-04-28T23:15:39","22,77","232,43"],
    [34010,"2022-04-28T23:17:38","22,37","243,48"],
    [34011,"2022-04-28T23:17:44","20,98","243,48"],
    [34012,"2022-04-28T23:19:42","25,14","245,59"],
    [34013,"2022-04-28T23:19:45","24,82","245,59"],
    [34014,"2022-04-28T23:21:44","19,07","239,75"],
    [34015,"2022-04-28T23:21:50","19,28","239,75"],
    [34016,"2022-04-28T23:23:50","19,89","245,63"],
    [34017,"2022-04-28T23:24:04","22,07","245,63"],
    [34018,"2022-04-28T23:26:00","18,48","255"],
    [34019,"2022-04-28T23:26:07","18,39","255"],
    [34020,"2022-04-28T23:28:03","17,52","247,77"],
    [34021,"2022-04-28T23:28:07","21,03","247,77"],
    [34022,"2022-04-28T23:30:07","18,72","243,42"],
    [34023,"2022-04-28T23:30:12","18,17","243,42"],
    [34024,"2022-04-28T23:32:11","25,7","241,75"],
    [34025,"2022-04-28T23:32:17","25,09","241,75"],
    [34026,"2022-04-28T23:34:16","21,75","233,34"],
    [34027,"2022-04-28T23:34:21","21,29","233,34"],
    [34028,"2022-04-28T23:36:19","21,91","226,34"],
    [34029,"2022-04-28T23:36:22","22,52","226,34"],
    [34030,"2022-04-28T23:38:21","19,91","243,19"],
    [34031,"2022-04-28T23:38:26","20,35","243,19"],
    [34032,"2022-04-28T23:40:25","22,2","241,99"],
    [34033,"2022-04-28T23:40:30","28,44","241,99"],
    [34034,"2022-04-28T23:42:30","22,79","240,27"],
    [34035,"2022-04-28T23:42:33","24,01","240,27"],
    [34036,"2022-04-28T23:44:30","19,74","246,05"],
    [34037,"2022-04-28T23:44:36","18,94","246,05"],
    [34038,"2022-04-28T23:46:34","22,12","241,21"],
    [34039,"2022-04-28T23:46:39","21,92","241,21"],
    [34040,"2022-04-28T23:48:36","17,62","232,85"],
    [34041,"2022-04-28T23:48:42","15,68","232,85"],
    [34042,"2022-04-28T23:50:39","18,33","239,2"],
    [34043,"2022-04-28T23:50:46","18,83","239,2"],
    [34044,"2022-04-28T23:52:43","17,9","246,87"],
    [34045,"2022-04-28T23:52:48","19,4","246,87"],
    [34046,"2022-04-28T23:54:47","21,66","245,48"],
    [34047,"2022-04-28T23:54:53","20,47","245,48"],
    [34048,"2022-04-28T23:56:47","16,68","247,43"],
    [34049,"2022-04-28T23:56:54","18,57","247,43"],
    [34050,"2022-04-28T23:58:52","20,41","260,73"],
    [34051,"2022-04-28T23:58:58","21,4","260,73"],
    [34052,"2022-04-29T00:00:56","21,12","251,4"],
    [34053,"2022-04-29T00:01:01","19,44","251,4"],
    [34054,"2022-04-29T00:02:56","22,08","246,36"],
    [34055,"2022-04-29T00:03:04","20,96","246,36"],
    [34056,"2022-04-29T00:05:03","17,45","239,59"],
    [34057,"2022-04-29T00:05:08","18,8","239,59"],
    [34058,"2022-04-29T00:07:08","22,27","249,16"],
    [34059,"2022-04-29T00:07:14","22,02","249,16"],
    [34060,"2022-04-29T00:09:11","17,22","233,17"],
    [34061,"2022-04-29T00:09:16","18,04","233,17"],
    [34062,"2022-04-29T00:11:12","17,79","263,93"],
    [34063,"2022-04-29T00:11:17","17,09","263,93"],
    [34064,"2022-04-29T00:13:16","18,8","244,27"],
    [34065,"2022-04-29T00:13:22","18,77","244,27"],
    [34066,"2022-04-29T00:15:19","18,82","235,03"],
    [34067,"2022-04-29T00:15:24","19,2","235,03"],
    [34068,"2022-04-29T00:17:22","19,41","240,38"],
    [34069,"2022-04-29T00:17:31","20,4","240,38"],
    [34070,"2022-04-29T00:19:30","23,5","236,06"],
    [34071,"2022-04-29T00:19:35","22,13","236,06"],
    [34072,"2022-04-29T00:21:34","20,54","239,49"],
    [34073,"2022-04-29T00:21:40","21,66","239,49"],
    [34074,"2022-04-29T00:23:35","21,9","246,53"],
    [34075,"2022-04-29T00:23:42","18,96","246,53"],
    [34076,"2022-04-29T00:25:41","18,22","241,14"],
    [34077,"2022-04-29T00:25:47","17,62","241,14"],
    [34078,"2022-04-29T00:27:45","18,79","238,4"],
    [34079,"2022-04-29T00:28:00","22,57","238,4"],
    [34080,"2022-04-29T00:29:59","20,36","245,42"],
    [34081,"2022-04-29T00:30:03","20,32","245,42"],
    [34082,"2022-04-29T00:31:58","20,44","255,09"],
    [34083,"2022-04-29T00:32:03","21,59","255,09"],
    [34084,"2022-04-29T00:34:03","21,06","250,41"],
    [34085,"2022-04-29T00:34:05","20,55","250,41"],
    [34086,"2022-04-29T00:36:03","17,8","230,8"],
    [34087,"2022-04-29T00:36:09","16,58","230,8"],
    [34088,"2022-04-29T00:38:03","20,4","244,57"],
    [34089,"2022-04-29T00:38:09","20,35","244,57"],
    [34090,"2022-04-29T00:40:08","18,59","248,97"],
    [34091,"2022-04-29T00:40:14","18,9","248,97"],
    [34092,"2022-04-29T00:42:11","19,4","256,1"],
    [34093,"2022-04-29T00:42:15","17,11","256,1"],
    [34094,"2022-04-29T00:44:14","20,79","261,64"],
    [34095,"2022-04-29T00:44:16","20,25","261,64"],
    [34096,"2022-04-29T00:46:15","21,2","230,36"],
    [34097,"2022-04-29T00:46:18","21,59","230,36"],
    [34098,"2022-04-29T00:48:16","20,37","236,2"],
    [34099,"2022-04-29T00:48:22","19,98","236,2"],
    [34100,"2022-04-29T00:50:20","23,19","252,83"],
    [34101,"2022-04-29T00:50:23","23,18","252,83"],
    [34102,"2022-04-29T00:52:21","17,35","232,97"],
    [34103,"2022-04-29T00:52:27","17,34","232,97"],
    [34104,"2022-04-29T00:54:21","19,44","256,95"],
    [34105,"2022-04-29T00:54:27","19,01","256,95"],
    [34106,"2022-04-29T00:56:24","18,38","245,74"],
    [34107,"2022-04-29T00:56:29","20","245,74"],
    [34108,"2022-04-29T00:58:28","17,96","232,3"],
    [34109,"2022-04-29T00:58:34","17,65","232,3"],
    [34110,"2022-04-29T01:00:34","17,74","234,14"],
    [34111,"2022-04-29T01:00:36","18,1","234,14"],
    [34112,"2022-04-29T01:02:34","17,81","246,42"],
    [34113,"2022-04-29T01:02:39","18,29","246,42"],
    [34114,"2022-04-29T01:04:38","19,68","235,83"],
    [34115,"2022-04-29T01:04:44","20,26","235,83"],
    [34116,"2022-04-29T01:06:43","16,84","253,53"],
    [34117,"2022-04-29T01:06:45","17,18","253,53"],
    [34118,"2022-04-29T01:08:42","22,67","249,74"],
    [34119,"2022-04-29T01:08:47","20,36","249,74"],
    [34120,"2022-04-29T01:10:46","14,77","245,13"],
    [34121,"2022-04-29T01:10:52","14,15","245,13"],
    [34122,"2022-04-29T01:12:45","17,92","247,87"],
    [34123,"2022-04-29T01:12:52","17,58","247,87"],
    [34124,"2022-04-29T01:14:51","19,67","230,39"],
    [34125,"2022-04-29T01:14:57","18,97","230,39"],
    [34126,"2022-04-29T01:16:56","17,77","238,74"],
    [34127,"2022-04-29T01:17:01","18,2","238,74"],
    [34128,"2022-04-29T01:19:01","20,9","252,21"],
    [34129,"2022-04-29T01:19:06","19,84","252,21"],
    [34130,"2022-04-29T01:21:03","18,96","242,59"],
    [34131,"2022-04-29T01:21:09","17,26","242,59"],
    [34132,"2022-04-29T01:23:06","17,96","252,73"],
    [34133,"2022-04-29T01:23:12","19,79","252,73"],
    [34134,"2022-04-29T01:25:08","17,62","235,13"],
    [34135,"2022-04-29T01:25:13","18,13","235,13"],
    [34136,"2022-04-29T01:27:11","21,96","233,56"],
    [34137,"2022-04-29T01:27:17","21,78","233,56"],
    [34138,"2022-04-29T01:29:12","24,17","231,13"],
    [34139,"2022-04-29T01:29:19","23,74","231,13"],
    [34140,"2022-04-29T01:31:17","22,17","240,93"],
    [34141,"2022-04-29T01:31:21","21,82","240,93"],
    [34142,"2022-04-29T01:33:20","21,59","228,9"],
    [34143,"2022-04-29T01:33:28","23,07","228,9"],
    [34144,"2022-04-29T01:35:24","23,5","244,18"],
    [34145,"2022-04-29T01:35:29","22,22","244,18"],
    [34146,"2022-04-29T01:37:27","21,45","248,3"],
    [34147,"2022-04-29T01:37:32","20,63","248,3"],
    [34148,"2022-04-29T01:39:29","22,37","236,62"],
    [34149,"2022-04-29T01:39:35","22,42","236,62"],
    [34150,"2022-04-29T01:41:33","23,12","245,93"],
    [34151,"2022-04-29T01:41:39","24,87","245,93"],
    [34152,"2022-04-29T01:43:38","21,19","248,27"],
    [34153,"2022-04-29T01:43:43","19,23","248,27"],
    [34154,"2022-04-29T01:45:41","19,9","230,58"],
    [34155,"2022-04-29T01:45:47","21,67","230,58"],
    [34156,"2022-04-29T01:47:44","20,36","242,87"],
    [34157,"2022-04-29T01:47:47","24,18","242,87"],
    [34158,"2022-04-29T01:49:42","22,75","235,69"],
    [34159,"2022-04-29T01:49:48","19,65","235,69"],
    [34160,"2022-04-29T01:51:47","18,74","238,9"],
    [34161,"2022-04-29T01:51:52","17,67","238,9"],
    [34162,"2022-04-29T01:53:47","20,2","251,28"],
    [34163,"2022-04-29T01:53:53","17,06","251,28"],
    [34164,"2022-04-29T01:55:53","20,08","241,84"],
    [34165,"2022-04-29T01:55:56","19,04","241,84"],
    [34166,"2022-04-29T01:57:55","22,83","249,82"],
    [34167,"2022-04-29T01:58:01","21,56","249,82"],
    [34168,"2022-04-29T02:00:01","21,89","247"],
    [34169,"2022-04-29T02:00:05","21,33","247"],
    [34170,"2022-04-29T02:02:04","21,2","239,96"],
    [34171,"2022-04-29T02:02:09","23,39","239,96"],
    [34172,"2022-04-29T02:04:06","21,77","242,98"],
    [34173,"2022-04-29T02:04:14","20,31","242,98"],
    [34174,"2022-04-29T02:06:10","19,23","248,87"],
    [34175,"2022-04-29T02:06:15","18,86","248,87"],
    [34176,"2022-04-29T02:08:11","19,04","244,27"],
    [34177,"2022-04-29T02:08:15","20,67","244,27"],
    [34178,"2022-04-29T02:10:13","16,7","235,86"],
    [34179,"2022-04-29T02:10:16","17,25","235,86"],
    [34180,"2022-04-29T02:12:12","22,52","228,06"],
    [34181,"2022-04-29T02:12:17","21,82","228,06"],
    [34182,"2022-04-29T02:14:13","23,51","242,64"],
    [34183,"2022-04-29T02:14:19","20,43","242,64"],
    [34184,"2022-04-29T02:16:17","22,18","236,8"],
    [34185,"2022-04-29T02:16:23","21,35","236,8"],
    [34186,"2022-04-29T02:18:18","18,09","257,61"],
    [34187,"2022-04-29T02:18:30","20,42","257,61"],
    [34188,"2022-04-29T02:20:28","21,75","251,75"],
    [34189,"2022-04-29T02:20:37","18,91","251,75"],
    [34190,"2022-04-29T02:22:34","17,89","225,98"],
    [34191,"2022-04-29T02:22:44","16,94","225,98"],
    [34192,"2022-04-29T02:24:35","23,88","234,04"],
    [34193,"2022-04-29T02:24:48","24,23","234,04"],
    [34194,"2022-04-29T02:26:48","18,81","242,69"],
    [34195,"2022-04-29T02:26:53","19,78","242,69"],
    [34196,"2022-04-29T02:28:52","19,63","247,97"],
    [34197,"2022-04-29T02:28:59","17,03","247,97"],
    [34198,"2022-04-29T02:30:56","18,95","252,65"],
    [34199,"2022-04-29T02:31:01","17,39","252,65"],
    [34200,"2022-04-29T02:33:01","20,76","247,14"],
    [34201,"2022-04-29T02:33:06","20,79","247,14"],
    [34202,"2022-04-29T02:35:06","21,46","245,54"],
    [34203,"2022-04-29T02:35:11","21,97","245,54"],
    [34204,"2022-04-29T02:37:08","19,24","255,43"],
    [34205,"2022-04-29T02:37:13","17,51","255,43"],
    [34206,"2022-04-29T02:39:12","22,16","245,62"],
    [34207,"2022-04-29T02:39:19","20,92","245,62"],
    [34208,"2022-04-29T02:41:15","22,98","231,53"],
    [34209,"2022-04-29T02:41:21","22,57","231,53"],
    [34210,"2022-04-29T02:43:19","19,97","246,89"],
    [34211,"2022-04-29T02:43:25","20,69","246,89"],
    [34212,"2022-04-29T02:45:20","22,88","242,31"],
    [34213,"2022-04-29T02:45:25","21,19","242,31"],
    [34214,"2022-04-29T02:47:21","18,4","249,53"],
    [34215,"2022-04-29T02:47:27","19,47","249,53"],
    [34216,"2022-04-29T02:49:27","19,38","253,49"],
    [34217,"2022-04-29T02:49:32","19,88","253,49"],
    [34218,"2022-04-29T02:51:30","19,91","241,82"],
    [34219,"2022-04-29T02:51:33","21,39","241,82"],
    [34220,"2022-04-29T02:53:30","22,93","245"],
    [34221,"2022-04-29T02:53:37","19,92","245"],
    [34222,"2022-04-29T02:55:32","25,14","248,78"],
    [34223,"2022-04-29T02:55:38","22,2","248,78"],
    [34224,"2022-04-29T02:57:34","21,46","246,43"],
    [34225,"2022-04-29T02:57:38","21,02","246,43"],
    [34226,"2022-04-29T02:59:34","18,34","239,82"],
    [34227,"2022-04-29T02:59:41","18,66","239,82"],
    [34228,"2022-04-29T03:01:41","23,97","243,97"],
    [34229,"2022-04-29T03:01:46","23,6","243,97"],
    [34230,"2022-04-29T03:03:43","22,12","242,67"],
    [34231,"2022-04-29T03:03:48","21,06","242,67"],
    [34232,"2022-04-29T03:05:47","21,59","245,86"],
    [34233,"2022-04-29T03:05:54","20,2","245,86"],
    [34234,"2022-04-29T03:07:50","20,81","244,2"],
    [34235,"2022-04-29T03:07:56","19,68","244,2"],
    [34236,"2022-04-29T03:09:54","20,9","241,19"],
    [34237,"2022-04-29T03:09:57","20,49","241,19"],
    [34238,"2022-04-29T03:11:56","19,79","255,2"],
    [34239,"2022-04-29T03:12:01","22,68","255,2"],
    [34240,"2022-04-29T03:13:57","23,61","259"],
    [34241,"2022-04-29T03:14:02","21,49","259"],
    [34242,"2022-04-29T03:16:01","21,19","260,29"],
    [34243,"2022-04-29T03:16:06","22,14","260,29"],
    [34244,"2022-04-29T03:18:03","19,5","257,61"],
    [34245,"2022-04-29T03:18:09","18,76","257,61"],
    [34246,"2022-04-29T03:20:05","19,78","255,35"],
    [34247,"2022-04-29T03:20:10","22,27","255,35"],
    [34248,"2022-04-29T03:22:05","20,89","239,67"],
    [34249,"2022-04-29T03:22:11","20,09","239,67"],
    [34250,"2022-04-29T03:24:05","19,66","243,16"],
    [34251,"2022-04-29T03:24:11","21,23","243,16"],
    [34252,"2022-04-29T03:26:09","23,57","234,58"],
    [34253,"2022-04-29T03:26:13","23,96","234,58"],
    [34254,"2022-04-29T03:28:12","21,54","246,99"],
    [34255,"2022-04-29T03:28:17","21,69","246,99"],
    [34256,"2022-04-29T03:30:14","20,84","242,53"],
    [34257,"2022-04-29T03:30:23","20,47","242,53"],
    [34258,"2022-04-29T03:32:23","19,91","255,36"],
    [34259,"2022-04-29T03:32:27","19,65","255,36"],
    [34260,"2022-04-29T03:34:24","20,53","247,08"],
    [34261,"2022-04-29T03:34:30","20,51","247,08"],
    [34262,"2022-04-29T03:36:29","20,03","237,17"],
    [34263,"2022-04-29T03:36:33","21,81","237,17"],
    [34264,"2022-04-29T03:38:31","22,73","250,95"],
    [34265,"2022-04-29T03:38:36","22,01","250,95"],
    [34266,"2022-04-29T03:40:32","17,29","242,57"],
    [34267,"2022-04-29T03:40:38","20,2","242,57"],
    [34268,"2022-04-29T03:42:37","20,49","254,68"],
    [34269,"2022-04-29T03:42:42","21,6","254,68"],
    [34270,"2022-04-29T03:44:38","18,1","249,11"],
    [34271,"2022-04-29T03:44:43","18,64","249,11"],
    [34272,"2022-04-29T03:46:42","18,06","244,36"],
    [34273,"2022-04-29T03:46:47","19,35","244,36"],
    [34274,"2022-04-29T03:48:47","19,15","246,65"],
    [34275,"2022-04-29T03:48:52","22,01","246,65"],
    [34276,"2022-04-29T03:50:44","19,31","241,19"],
    [34277,"2022-04-29T03:50:52","24,16","241,19"],
    [34278,"2022-04-29T03:52:46","18,9","250,48"],
    [34279,"2022-04-29T03:52:52","18,85","250,48"],
    [34280,"2022-04-29T03:54:49","18,6","247,06"],
    [34281,"2022-04-29T03:54:54","21,16","247,06"],
    [34282,"2022-04-29T03:56:52","26,74","253,35"],
    [34283,"2022-04-29T03:56:57","25,36","253,35"],
    [34284,"2022-04-29T03:58:54","21,17","245,25"],
    [34285,"2022-04-29T03:58:59","21,51","245,25"],
    [34286,"2022-04-29T04:00:56","20,33","247,88"],
    [34287,"2022-04-29T04:01:02","18,06","247,88"],
    [34288,"2022-04-29T04:03:00","17,96","257,99"],
    [34289,"2022-04-29T04:03:05","19,26","257,99"],
    [34290,"2022-04-29T04:05:05","19,41","253,99"],
    [34291,"2022-04-29T04:05:11","20,59","253,99"],
    [34292,"2022-04-29T04:07:09","21,26","262,11"],
    [34293,"2022-04-29T04:07:14","20,93","262,11"],
    [34294,"2022-04-29T04:09:12","23,03","263,5"],
    [34295,"2022-04-29T04:09:18","22,35","263,5"],
    [34296,"2022-04-29T04:11:14","18,49","242,17"],
    [34297,"2022-04-29T04:11:19","19,52","242,17"],
    [34298,"2022-04-29T04:13:24","19,53","249,45"],
    [34299,"2022-04-29T04:13:30","21,6","249,45"],
    [34300,"2022-04-29T04:15:26","19,43","253,07"],
    [34301,"2022-04-29T04:15:33","19,64","253,07"],
    [34302,"2022-04-29T04:17:31","20,89","257"],
    [34303,"2022-04-29T04:17:33","19,09","257"],
    [34304,"2022-04-29T04:19:29","20,89","253,12"],
    [34305,"2022-04-29T04:19:36","22,39","253,12"],
    [34306,"2022-04-29T04:21:35","20,21","233,47"],
    [34307,"2022-04-29T04:21:41","20,26","233,47"],
    [34308,"2022-04-29T04:23:38","16,86","236,3"],
    [34309,"2022-04-29T04:23:44","18,45","236,3"],
    [34310,"2022-04-29T04:25:40","20,09","233,06"],
    [34311,"2022-04-29T04:25:45","20,53","233,06"],
    [34312,"2022-04-29T04:27:39","17,99","252,87"],
    [34313,"2022-04-29T04:27:46","15,46","252,87"],
    [34314,"2022-04-29T04:29:42","17,08","248,75"],
    [34315,"2022-04-29T04:29:47","18,78","248,75"],
    [34316,"2022-04-29T04:31:46","19,93","235,53"],
    [34317,"2022-04-29T04:31:51","19","235,53"],
    [34318,"2022-04-29T04:33:51","17,21","245,21"],
    [34319,"2022-04-29T04:33:54","20,5","245,21"],
    [34320,"2022-04-29T04:35:54","21,55","249,66"],
    [34321,"2022-04-29T04:36:00","21,48","249,66"],
    [34322,"2022-04-29T04:37:54","20,45","253,67"],
    [34323,"2022-04-29T04:38:00","21,93","253,67"],
    [34324,"2022-04-29T04:39:57","19,74","231,46"],
    [34325,"2022-04-29T04:40:02","17,4","231,46"],
    [34326,"2022-04-29T04:42:00","19,97","245,62"],
    [34327,"2022-04-29T04:42:06","20,44","245,62"],
    [34328,"2022-04-29T04:44:05","17,68","249,25"],
    [34329,"2022-04-29T04:44:15","18,33","249,25"],
    [34330,"2022-04-29T04:46:15","22,25","229,34"],
    [34331,"2022-04-29T04:46:21","21,21","229,34"],
    [34332,"2022-04-29T04:48:06","20,08","245,31"],
    [34333,"2022-04-29T04:48:23","20,59","245,31"],
    [34334,"2022-04-29T04:50:20","19,49","250,48"],
    [34335,"2022-04-29T04:50:24","17,12","250,48"],
    [34336,"2022-04-29T04:52:23","18,24","234,72"],
    [34337,"2022-04-29T04:52:29","19,95","234,72"],
    [34338,"2022-04-29T04:54:31","19,95","244,76"],
    [34339,"2022-04-29T04:54:35","21,44","244,76"],
    [34340,"2022-04-29T04:56:30","19,49","251,04"],
    [34341,"2022-04-29T04:56:36","20,59","251,04"],
    [34342,"2022-04-29T04:58:36","21,28","246,96"],
    [34343,"2022-04-29T04:58:41","21,62","246,96"],
    [34344,"2022-04-29T05:00:37","17,13","262,19"],
    [34345,"2022-04-29T05:00:43","19,01","262,19"],
    [34346,"2022-04-29T05:02:42","19,9","255,43"],
    [34347,"2022-04-29T05:02:44","21,88","255,43"],
    [34348,"2022-04-29T05:04:39","19,85","256,8"],
    [34349,"2022-04-29T05:04:45","19,55","256,8"],
    [34350,"2022-04-29T05:06:45","21,65","257,84"],
    [34351,"2022-04-29T05:06:50","20,9","257,84"],
    [34352,"2022-04-29T05:08:46","21,1","249,5"],
    [34353,"2022-04-29T05:08:52","20,49","249,5"],
    [34354,"2022-04-29T05:10:50","21,36","242,61"],
    [34355,"2022-04-29T05:10:56","24,07","242,61"],
    [34356,"2022-04-29T05:12:56","19,32","257,62"],
    [34357,"2022-04-29T05:13:01","22,26","257,62"],
    [34358,"2022-04-29T05:15:00","21,02","250,54"],
    [34359,"2022-04-29T05:15:04","24,27","250,54"],
    [34360,"2022-04-29T05:17:03","21,52","251,89"],
    [34361,"2022-04-29T05:17:08","23,12","251,89"],
    [34362,"2022-04-29T05:19:05","17,21","248,58"],
    [34363,"2022-04-29T05:19:09","17,32","248,58"],
    [34364,"2022-04-29T05:21:04","23,63","235,5"],
    [34365,"2022-04-29T05:21:10","23,33","235,5"],
    [34366,"2022-04-29T05:23:07","20,42","247,01"],
    [34367,"2022-04-29T05:23:12","20,29","247,01"],
    [34368,"2022-04-29T05:25:09","22,36","260,32"],
    [34369,"2022-04-29T05:25:13","23,07","260,32"],
    [34370,"2022-04-29T05:27:08","18,64","239,82"],
    [34371,"2022-04-29T05:27:15","21,09","239,82"],
    [34372,"2022-04-29T05:29:10","19,47","254,78"],
    [34373,"2022-04-29T05:29:17","18,49","254,78"],
    [34374,"2022-04-29T05:31:16","20,34","240,68"],
    [34375,"2022-04-29T05:31:22","18,67","240,68"],
    [34376,"2022-04-29T05:33:22","21,8","242,22"],
    [34377,"2022-04-29T05:33:27","21,53","242,22"],
    [34378,"2022-04-29T05:35:24","24,62","249"],
    [34379,"2022-04-29T05:35:31","24,6","249"],
    [34380,"2022-04-29T05:37:28","21,42","233,44"],
    [34381,"2022-04-29T05:37:33","20,71","233,44"],
    [34382,"2022-04-29T05:39:27","18,61","243,08"],
    [34383,"2022-04-29T05:39:33","19,72","243,08"],
    [34384,"2022-04-29T05:41:31","21,69","241,03"],
    [34385,"2022-04-29T05:41:35","21,99","241,03"],
    [34386,"2022-04-29T05:43:33","23,64","234,57"],
    [34387,"2022-04-29T05:43:40","20,52","234,57"],
    [34388,"2022-04-29T05:45:39","20,27","222,91"],
    [34389,"2022-04-29T05:45:45","17,91","222,91"],
    [34390,"2022-04-29T05:47:40","23,39","238,22"],
    [34391,"2022-04-29T05:47:46","24,26","238,22"],
    [34392,"2022-04-29T05:49:45","17,32","245,84"],
    [34393,"2022-04-29T05:49:51","16,95","245,84"],
    [34394,"2022-04-29T05:51:47","17,89","235,22"],
    [34395,"2022-04-29T05:51:52","19,94","235,22"],
    [34396,"2022-04-29T05:53:51","20,07","237,09"],
    [34397,"2022-04-29T05:53:56","21,18","237,09"],
    [34398,"2022-04-29T05:55:52","19,23","242,23"],
    [34399,"2022-04-29T05:55:58","19,33","242,23"],
    [34400,"2022-04-29T05:57:50","23,61","232,82"],
    [34401,"2022-04-29T05:57:59","22,68","232,82"],
    [34402,"2022-04-29T05:59:56","24,7","227,46"],
    [34403,"2022-04-29T06:00:02","23,07","227,46"],
    [34404,"2022-04-29T06:01:57","19,97","235,25"],
    [34405,"2022-04-29T06:02:07","20,9","235,25"],
    [34406,"2022-04-29T06:04:06","20","242,82"],
    [34407,"2022-04-29T06:04:11","19,5","242,82"],
    [34408,"2022-04-29T06:06:04","21,68","238,34"],
    [34409,"2022-04-29T06:06:13","18,98","238,34"],
    [34410,"2022-04-29T06:08:07","19,22","241,04"],
    [34411,"2022-04-29T06:08:14","17,02","241,04"],
    [34412,"2022-04-29T06:10:08","18,61","236,5"],
    [34413,"2022-04-29T06:10:14","20,5","236,5"],
    [34414,"2022-04-29T06:12:12","19,76","252,53"],
    [34415,"2022-04-29T06:12:19","19,73","252,53"],
    [34416,"2022-04-29T06:14:17","24,98","229,81"],
    [34417,"2022-04-29T06:14:23","25,1","229,81"],
    [34418,"2022-04-29T06:16:20","19,11","239,04"],
    [34419,"2022-04-29T06:16:25","19,22","239,04"],
    [34420,"2022-04-29T06:18:25","20,82","243,55"],
    [34421,"2022-04-29T06:18:31","21,77","243,55"],
    [34422,"2022-04-29T06:20:26","20,43","234,1"],
    [34423,"2022-04-29T06:20:31","19,15","234,1"],
    [34424,"2022-04-29T06:22:27","22,5","231,1"],
    [34425,"2022-04-29T06:22:32","23,43","231,1"],
    [34426,"2022-04-29T06:24:30","19,81","243,84"],
    [34427,"2022-04-29T06:24:35","18,46","243,84"],
    [34428,"2022-04-29T06:26:35","20,4","240,38"],
    [34429,"2022-04-29T06:26:40","19,51","240,38"],
    [34430,"2022-04-29T06:28:39","20,8","243,75"],
    [34431,"2022-04-29T06:28:56","21,3","243,75"],
    [34432,"2022-04-29T06:30:55","22,32","237,64"],
    [34433,"2022-04-29T06:31:02","24,21","237,64"],
    [34434,"2022-04-29T06:33:00","19,26","249,03"],
    [34435,"2022-04-29T06:33:04","19,05","249,03"],
    [34436,"2022-04-29T06:35:00","18,25","231,78"],
    [34437,"2022-04-29T06:35:05","16,33","231,78"],
    [34438,"2022-04-29T06:37:03","21,87","252,44"],
    [34439,"2022-04-29T06:37:09","21,72","252,44"],
    [34440,"2022-04-29T06:39:09","18,72","246,39"],
    [34441,"2022-04-29T06:39:13","19,81","246,39"],
    [34442,"2022-04-29T06:41:08","16,95","244,62"],
    [34443,"2022-04-29T06:41:14","17,4","244,62"],
    [34444,"2022-04-29T06:43:13","20,25","248,18"],
    [34445,"2022-04-29T06:43:19","18,1","248,18"],
    [34446,"2022-04-29T06:45:16","16,34","233,17"],
    [34447,"2022-04-29T06:45:23","14,89","233,17"],
    [34448,"2022-04-29T06:47:21","17,8","224,89"],
    [34449,"2022-04-29T06:47:27","17,24","224,89"],
    [34450,"2022-04-29T06:49:27","17,1","238,28"],
    [34451,"2022-04-29T06:49:32","20,75","238,28"],
    [34452,"2022-04-29T06:51:29","19,16","252,67"],
    [34453,"2022-04-29T06:51:34","18,53","252,67"],
    [34454,"2022-04-29T06:53:32","18,64","243,02"],
    [34455,"2022-04-29T06:53:39","19,05","243,02"],
    [34456,"2022-04-29T06:55:32","18,89","226,89"],
    [34457,"2022-04-29T06:55:43","18,49","226,89"],
    [34458,"2022-04-29T06:57:42","21,2","250,15"],
    [34459,"2022-04-29T06:57:47","19,6","250,15"],
    [34460,"2022-04-29T06:59:46","20,05","248,02"],
    [34461,"2022-04-29T06:59:51","20,34","248,02"],
    [34462,"2022-04-29T07:01:47","22,44","239,13"],
    [34463,"2022-04-29T07:01:53","24,16","239,13"],
    [34464,"2022-04-29T07:03:53","16,68","223,22"],
    [34465,"2022-04-29T07:03:58","19,2","223,22"],
    [34466,"2022-04-29T07:05:55","17,71","241,53"],
    [34467,"2022-04-29T07:06:00","17,23","241,53"],
    [34468,"2022-04-29T07:07:58","19,79","246,07"],
    [34469,"2022-04-29T07:08:03","19,63","246,07"],
    [34470,"2022-04-29T07:10:00","20,1","238,17"],
    [34471,"2022-04-29T07:10:05","19,73","238,17"],
    [34472,"2022-04-29T07:12:09","19,67","231,59"],
    [34473,"2022-04-29T07:12:26","21,57","231,59"],
    [34474,"2022-04-29T07:14:21","19,03","238,29"],
    [34475,"2022-04-29T07:14:26","22,4","238,29"],
    [34476,"2022-04-29T07:16:25","18,91","251,34"],
    [34477,"2022-04-29T07:16:31","20,95","251,34"],
    [34478,"2022-04-29T07:18:26","22,93","253,92"],
    [34479,"2022-04-29T07:18:32","21,8","253,92"],
    [34480,"2022-04-29T07:20:32","19,82","241,14"],
    [34481,"2022-04-29T07:20:38","19,2","241,14"],
    [34482,"2022-04-29T07:22:37","20,12","249,09"],
    [34483,"2022-04-29T07:22:42","18,71","249,09"],
    [34484,"2022-04-29T07:24:40","20,38","241,52"],
    [34485,"2022-04-29T07:24:45","19,23","241,52"],
    [34486,"2022-04-29T07:26:43","20,86","257,19"],
    [34487,"2022-04-29T07:26:48","21,19","257,19"],
    [34488,"2022-04-29T07:28:47","21,21","243,07"],
    [34489,"2022-04-29T07:28:52","21,07","243,07"],
    [34490,"2022-04-29T07:30:48","18,87","240,51"],
    [34491,"2022-04-29T07:30:53","18,41","240,51"],
    [34492,"2022-04-29T07:32:51","15,49","263,58"],
    [34493,"2022-04-29T07:33:05","17,11","263,58"],
    [34494,"2022-04-29T07:35:03","16,53","236,92"],
    [34495,"2022-04-29T07:35:07","18,51","236,92"],
    [34496,"2022-04-29T07:37:06","20,34","246,09"],
    [34497,"2022-04-29T07:37:11","19,23","246,09"],
    [34498,"2022-04-29T07:39:05","20,4","234,85"],
    [34499,"2022-04-29T07:39:11","23,18","234,85"],
    [34500,"2022-04-29T07:41:09","16,73","237,69"],
    [34501,"2022-04-29T07:41:15","17,44","237,69"],
    [34502,"2022-04-29T07:43:18","17,42","227,5"],
    [34503,"2022-04-29T07:43:21","18,76","227,5"],
    [34504,"2022-04-29T07:45:20","19,04","217,04"],
    [34505,"2022-04-29T07:45:25","18,46","217,04"],
    [34506,"2022-04-29T07:47:22","19,61","245,72"],
    [34507,"2022-04-29T07:47:26","19,9","245,72"],
    [34508,"2022-04-29T07:49:21","21,89","244,41"],
    [34509,"2022-04-29T07:49:28","23,17","244,41"],
    [34510,"2022-04-29T07:51:22","16,7","236,65"],
    [34511,"2022-04-29T07:51:28","16,9","236,65"],
    [34512,"2022-04-29T07:53:24","18,86","244,83"],
    [34513,"2022-04-29T07:53:29","19,45","244,83"],
    [34514,"2022-04-29T07:55:30","19,5","225,1"],
    [34515,"2022-04-29T07:55:36","20,66","225,1"],
    [34516,"2022-04-29T07:57:33","17,94","251,13"],
    [34517,"2022-04-29T07:57:39","17,88","251,13"],
    [34518,"2022-04-29T07:59:37","18,31","245,59"],
    [34519,"2022-04-29T07:59:43","16,45","245,59"],
    [34520,"2022-04-29T08:01:38","16,35","240,01"],
    [34521,"2022-04-29T08:01:44","16,17","240,01"],
    [34522,"2022-04-29T08:03:43","20,78","252,22"],
    [34523,"2022-04-29T08:03:48","21,9","252,22"],
    [34524,"2022-04-29T08:05:44","15,27","250,61"],
    [34525,"2022-04-29T08:05:49","15,58","250,61"],
    [34526,"2022-04-29T08:07:48","14,51","240,51"],
    [34527,"2022-04-29T08:07:59","12,85","240,51"],
    [34528,"2022-04-29T08:09:58","15,24","224,63"],
    [34529,"2022-04-29T08:10:05","14,31","224,63"],
    [34530,"2022-04-29T08:12:04","17,62","234,57"],
    [34531,"2022-04-29T08:12:12","16,95","234,57"],
    [34532,"2022-04-29T08:14:08","15,49","232,41"],
    [34533,"2022-04-29T08:14:13","16,7","232,41"],
    [34534,"2022-04-29T08:16:09","20,26","245,23"],
    [34535,"2022-04-29T08:16:14","18,98","245,23"],
    [34536,"2022-04-29T08:18:12","18,7","239,64"],
    [34537,"2022-04-29T08:18:17","18,07","239,64"],
    [34538,"2022-04-29T08:20:17","16,94","242,45"],
    [34539,"2022-04-29T08:20:23","18,48","242,45"],
    [34540,"2022-04-29T08:22:21","15,56","249,63"],
    [34541,"2022-04-29T08:22:26","19,97","249,63"],
    [34542,"2022-04-29T08:24:20","15,72","234,03"],
    [34543,"2022-04-29T08:24:26","16,16","234,03"],
    [34544,"2022-04-29T08:26:23","16,03","229,35"],
    [34545,"2022-04-29T08:26:27","18,52","229,35"],
    [34546,"2022-04-29T08:28:22","14,35","239,18"],
    [34547,"2022-04-29T08:28:28","15,49","239,18"],
    [34548,"2022-04-29T08:30:22","17,95","235,39"],
    [34549,"2022-04-29T08:30:29","16,43","235,39"],
    [34550,"2022-04-29T08:32:29","16,99","242,73"],
    [34551,"2022-04-29T08:32:36","17,03","242,73"],
    [34552,"2022-04-29T08:34:34","20,71","240,76"],
    [34553,"2022-04-29T08:34:39","20,45","240,76"],
    [34554,"2022-04-29T08:36:38","15,78","232,44"],
    [34555,"2022-04-29T08:36:42","17,11","232,44"],
    [34556,"2022-04-29T08:38:42","15,1","222,92"],
    [34557,"2022-04-29T08:38:45","15,94","222,92"],
    [34558,"2022-04-29T08:40:43","17,49","228,93"],
    [34559,"2022-04-29T08:40:49","16,95","228,93"],
    [34560,"2022-04-29T08:42:42","17,21","231,37"],
    [34561,"2022-04-29T08:42:49","14,26","231,37"],
    [34562,"2022-04-29T08:44:46","14,52","252,27"],
    [34563,"2022-04-29T08:44:53","14,84","252,27"],
    [34564,"2022-04-29T08:46:47","15,66","227,85"],
    [34565,"2022-04-29T08:46:54","17,27","227,85"],
    [34566,"2022-04-29T08:48:50","13,14","235,19"],
    [34567,"2022-04-29T08:48:57","12,95","235,19"],
    [34568,"2022-04-29T08:50:57","15,73","242,52"],
    [34569,"2022-04-29T08:51:02","16,7","242,52"],
    [34570,"2022-04-29T08:52:58","17,88","255,46"],
    [34571,"2022-04-29T08:53:02","16,42","255,46"],
    [34572,"2022-04-29T08:55:02","18,42","245,35"],
    [34573,"2022-04-29T08:55:10","18,02","245,35"],
    [34574,"2022-04-29T08:57:08","17,7","250,87"],
    [34575,"2022-04-29T08:57:12","17,27","250,87"],
    [34576,"2022-04-29T08:59:12","12,82","225,34"],
    [34577,"2022-04-29T08:59:19","14,91","225,34"],
    [34578,"2022-04-29T09:01:18","17,93","252,44"],
    [34579,"2022-04-29T09:01:22","18,49","252,44"],
    [34580,"2022-04-29T09:03:21","13,79","248,23"],
    [34581,"2022-04-29T09:03:27","16,49","248,23"],
    [34582,"2022-04-29T09:05:27","13,46","243,49"],
    [34583,"2022-04-29T09:05:31","12,09","243,49"],
    [34584,"2022-04-29T09:07:29","15,01","238,83"],
    [34585,"2022-04-29T09:07:35","14,05","238,83"],
    [34586,"2022-04-29T09:09:32","15,49","242,49"],
    [34587,"2022-04-29T09:09:39","15,99","242,49"],
    [34588,"2022-04-29T09:11:39","13,47","236,29"],
    [34589,"2022-04-29T09:11:43","14,13","236,29"],
    [34590,"2022-04-29T09:13:39","13,69","229,22"],
    [34591,"2022-04-29T09:13:49","13,54","229,22"],
    [34592,"2022-04-29T09:15:47","13,11","243,17"],
    [34593,"2022-04-29T09:15:54","12,15","243,17"],
    [34594,"2022-04-29T09:17:51","15,4","246,12"],
    [34595,"2022-04-29T09:17:59","14,27","246,12"],
    [34596,"2022-04-29T09:19:58","16,37","243,05"],
    [34597,"2022-04-29T09:20:04","15,07","243,05"],
    [34598,"2022-04-29T09:22:00","12,37","227,41"],
    [34599,"2022-04-29T09:22:06","10,33","227,41"],
    [34600,"2022-04-29T09:24:03","15,76","241,54"],
    [34601,"2022-04-29T09:24:10","15,7","241,54"],
    [34602,"2022-04-29T09:26:05","18,06","235,58"],
    [34603,"2022-04-29T09:26:10","18,27","235,58"],
    [34604,"2022-04-29T09:28:09","15,68","224,19"],
    [34605,"2022-04-29T09:28:16","15,19","224,19"],
    [34606,"2022-04-29T09:30:15","13,85","234"],
    [34607,"2022-04-29T09:30:21","13,9","234"],
    [34608,"2022-04-29T09:32:20","16,41","248,82"],
    [34609,"2022-04-29T09:32:25","16,88","248,82"],
    [34610,"2022-04-29T09:34:20","15,4","240,98"],
    [34611,"2022-04-29T09:34:26","14,52","240,98"],
    [34612,"2022-04-29T09:36:23","15,78","235,82"],
    [34613,"2022-04-29T09:36:29","16,44","235,82"],
    [34614,"2022-04-29T09:38:26","13,87","253,51"],
    [34615,"2022-04-29T09:38:33","14,99","253,51"],
    [34616,"2022-04-29T09:40:31","15,29","227,87"],
    [34617,"2022-04-29T09:40:36","14,64","227,87"],
    [34618,"2022-04-29T09:42:33","16,25","233,91"],
    [34619,"2022-04-29T09:42:38","16,76","233,91"],
    [34620,"2022-04-29T09:44:38","13,58","237,33"],
    [34621,"2022-04-29T09:44:42","12,98","237,33"],
    [34622,"2022-04-29T09:46:38","16,08","234,74"],
    [34623,"2022-04-29T09:46:44","15,71","234,74"],
    [34624,"2022-04-29T09:48:41","14,77","225,73"],
    [34625,"2022-04-29T09:48:45","13","225,73"],
    [34626,"2022-04-29T09:50:39","17,03","242,33"],
    [34627,"2022-04-29T09:50:45","15,92","242,33"],
    [34628,"2022-04-29T09:52:45","13,96","240,92"],
    [34629,"2022-04-29T09:52:50","14,17","240,92"],
    [34630,"2022-04-29T09:54:44","17,65","235,2"],
    [34631,"2022-04-29T09:54:51","16,28","235,2"],
    [34632,"2022-04-29T09:56:50","17,21","229,09"],
    [34633,"2022-04-29T09:56:55","14,54","229,09"],
    [34634,"2022-04-29T09:58:49","15,76","234,49"],
    [34635,"2022-04-29T09:58:56","16,06","234,49"],
    [34636,"2022-04-29T10:00:54","13,69","230,89"],
    [34637,"2022-04-29T10:00:57","12,63","230,89"],
    [34638,"2022-04-29T10:02:54","14,11","228,5"],
    [34639,"2022-04-29T10:02:59","13,36","228,5"],
    [34640,"2022-04-29T10:04:56","16,32","226,71"],
    [34641,"2022-04-29T10:05:03","14,56","226,71"],
    [34642,"2022-04-29T10:07:00","14,55","228,64"],
    [34643,"2022-04-29T10:07:04","17,92","228,64"],
    [34644,"2022-04-29T10:09:04","12,35","226,08"],
    [34645,"2022-04-29T10:09:07","12,81","226,08"],
    [34646,"2022-04-29T10:11:06","14,28","228,03"],
    [34647,"2022-04-29T10:11:09","14,57","228,03"],
    [34648,"2022-04-29T10:13:05","11,66","237,37"],
    [34649,"2022-04-29T10:13:10","13,05","237,37"],
    [34650,"2022-04-29T10:15:08","12,09","226,98"],
    [34651,"2022-04-29T10:15:14","10,48","226,98"],
    [34652,"2022-04-29T10:17:13","11,33","242,99"],
    [34653,"2022-04-29T10:17:18","13,45","242,99"],
    [34654,"2022-04-29T10:19:15","13,52","235,97"],
    [34655,"2022-04-29T10:19:19","13,32","235,97"],
    [34656,"2022-04-29T10:21:14","13,88","250,02"],
    [34657,"2022-04-29T10:21:19","12,26","250,02"],
    [34658,"2022-04-29T10:23:17","15,1","241,78"],
    [34659,"2022-04-29T10:23:21","14,88","233,36"],
    [34660,"2022-04-29T10:25:18","14,43","244,97"],
    [34661,"2022-04-29T10:25:24","14,24","239,55"],
    [34662,"2022-04-29T10:27:23","13,26","255,08"],
    [34663,"2022-04-29T10:27:27","13,76","251,7"],
    [34664,"2022-04-29T10:29:25","17,19","238,3"],
    [34665,"2022-04-29T10:29:27","16,99","238,3"],
    [34666,"2022-04-29T10:31:26","14,42","237,34"],
    [34667,"2022-04-29T10:31:31","15,68","237,34"],
    [34668,"2022-04-29T10:33:25","14,58","243,61"],
    [34669,"2022-04-29T10:33:31","12,84","243,61"],
    [34670,"2022-04-29T10:35:29","12,1","234,3"],
    [34671,"2022-04-29T10:35:33","11,95","234,3"],
    [34672,"2022-04-29T10:37:38","12,01","222,85"],
    [34673,"2022-04-29T10:37:41","14,66","222,85"],
    [34674,"2022-04-29T10:39:40","11,73","212,46"],
    [34675,"2022-04-29T10:39:45","12,49","212,46"],
    [34676,"2022-04-29T10:41:43","10,13","226,02"],
    [34677,"2022-04-29T10:41:50","11,11","226,02"],
    [34678,"2022-04-29T10:43:46","11,84","219,64"],
    [34679,"2022-04-29T10:43:53","11,85","219,64"],
    [34680,"2022-04-29T10:45:51","12,49","248,81"],
    [34681,"2022-04-29T10:45:55","12,32","248,81"],
    [34682,"2022-04-29T10:47:40","13,55","229,7"],
    [34683,"2022-04-29T10:47:55","12,53","229,7"],
    [34684,"2022-04-29T10:49:55","13,44","233,58"],
    [34685,"2022-04-29T10:49:58","13,52","233,58"],
    [34686,"2022-04-29T10:51:57","11,41","232,34"],
    [34687,"2022-04-29T10:52:04","11,26","232,34"],
    [34688,"2022-04-29T10:54:00","10,29","240,57"],
    [34689,"2022-04-29T10:54:04","8,94","240,57"],
    [34690,"2022-04-29T10:56:01","12,35","236,29"],
    [34691,"2022-04-29T10:56:04","11,38","236,29"],
    [34692,"2022-04-29T10:58:03","14,77","261,64"],
    [34693,"2022-04-29T10:58:09","14,22","261,64"],
    [34694,"2022-04-29T11:00:06","12,29","245,17"],
    [34695,"2022-04-29T11:00:11","13,15","245,17"],
    [34696,"2022-04-29T11:02:10","11,14","232,21"],
    [34697,"2022-04-29T11:02:12","11","232,21"],
    [34698,"2022-04-29T11:04:11","14,85","236,69"],
    [34699,"2022-04-29T11:04:14","14,5","236,69"],
    [34700,"2022-04-29T11:06:15","14,46","247,87"],
    [34701,"2022-04-29T11:06:20","14,36","247,87"],
    [34702,"2022-04-29T11:08:16","12,53","253,3"],
    [34703,"2022-04-29T11:08:22","12,97","253,3"],
    [34704,"2022-04-29T11:10:18","12,57","235,74"],
    [34705,"2022-04-29T11:10:22","13,09","235,74"],
    [34706,"2022-04-29T11:12:21","15,08","245,44"],
    [34707,"2022-04-29T11:12:29","13,26","245,44"],
    [34708,"2022-04-29T11:14:25","13,64","241,19"],
    [34709,"2022-04-29T11:14:29","13,11","241,19"],
    [34710,"2022-04-29T11:16:25","12,21","224,18"],
    [34711,"2022-04-29T11:16:29","12,63","224,18"],
    [34712,"2022-04-29T11:18:26","13,43","238,67"],
    [34713,"2022-04-29T11:18:30","11,96","238,67"],
    [34714,"2022-04-29T11:20:15","13","245,9"],
    [34715,"2022-04-29T11:20:37","12,92","245,9"],
    [34716,"2022-04-29T11:22:31","11,75","243,85"],
    [34717,"2022-04-29T11:22:38","11,62","243,85"],
    [34718,"2022-04-29T11:24:33","12,33","255,48"],
    [34719,"2022-04-29T11:24:39","10,9","255,48"],
    [34720,"2022-04-29T11:26:36","12,92","247,06"],
    [34721,"2022-04-29T11:26:41","13,61","247,06"],
    [34722,"2022-04-29T11:28:40","12,72","235,18"],
    [34723,"2022-04-29T11:28:45","12,25","235,18"],
    [34724,"2022-04-29T11:30:45","10,07","229,53"],
    [34725,"2022-04-29T11:30:50","10,65","229,53"],
    [34726,"2022-04-29T11:32:36","11,48","242,53"],
    [34727,"2022-04-29T11:32:52","11,24","242,53"],
    [34728,"2022-04-29T11:34:47","14,06","245,12"],
    [34729,"2022-04-29T11:34:58","13,68","245,12"],
    [34730,"2022-04-29T11:36:56","12","228,97"],
    [34731,"2022-04-29T11:37:04","15,65","228,97"],
    [34732,"2022-04-29T11:38:56","11,86","241,58"],
    [34733,"2022-04-29T11:39:07","12,13","241,58"],
    [34734,"2022-04-29T11:41:07","15,13","252,28"],
    [34735,"2022-04-29T11:41:08","14,7","252,28"],
    [34736,"2022-04-29T11:43:14","14,6","255,4"],
    [34737,"2022-04-29T11:43:21","13,26","255,4"],
    [34738,"2022-04-29T11:45:20","14,35","242,18"],
    [34739,"2022-04-29T11:45:24","14,55","242,18"],
    [34740,"2022-04-29T11:47:24","15,21","240,8"],
    [34741,"2022-04-29T11:47:30","14,93","240,8"],
    [34742,"2022-04-29T11:49:30","12,43","242,42"],
    [34743,"2022-04-29T11:49:35","13,07","242,42"],
    [34744,"2022-04-29T11:51:33","12,75","250,6"],
    [34745,"2022-04-29T11:51:39","11,26","250,6"],
    [34746,"2022-04-29T11:53:37","12,01","222,13"],
    [34747,"2022-04-29T11:53:42","13,82","222,13"],
    [34748,"2022-04-29T11:55:38","12,02","230,13"],
    [34749,"2022-04-29T11:55:44","12,73","230,13"],
    [34750,"2022-04-29T11:57:41","14,59","256"],
    [34751,"2022-04-29T11:57:47","14,9","256"],
    [34752,"2022-04-29T11:59:47","14,93","266,43"],
    [34753,"2022-04-29T11:59:51","14,35","266,43"],
    [34754,"2022-04-29T12:01:51","13,88","245,55"],
    [34755,"2022-04-29T12:01:54","13,37","245,55"],
    [34756,"2022-04-29T12:03:53","15,74","251,33"],
    [34757,"2022-04-29T12:03:58","15,57","251,33"],
    [34758,"2022-04-29T12:05:54","13,71","255,54"],
    [34759,"2022-04-29T12:05:59","13,01","255,54"],
    [34760,"2022-04-29T12:07:55","11,06","237,46"],
    [34761,"2022-04-29T12:08:01","11,68","237,46"],
    [34762,"2022-04-29T12:09:57","13,83","274,87"],
    [34763,"2022-04-29T12:10:03","14,61","274,87"],
    [34764,"2022-04-29T12:12:00","13,32","262,19"],
    [34765,"2022-04-29T12:12:05","13,6","262,19"],
    [34766,"2022-04-29T12:13:59","12,17","240,46"],
    [34767,"2022-04-29T12:14:05","14,01","240,46"],
    [34768,"2022-04-29T12:16:04","13,2","250,12"],
    [34769,"2022-04-29T12:16:09","12,65","250,12"],
    [34770,"2022-04-29T12:18:06","16,07","266,53"],
    [34771,"2022-04-29T12:18:12","16,41","266,53"],
    [34772,"2022-04-29T12:20:11","14,41","263,78"],
    [34773,"2022-04-29T12:20:16","13,61","263,78"],
    [34774,"2022-04-29T12:22:13","17,1","261,81"],
    [34775,"2022-04-29T12:22:20","16,49","261,81"],
    [34776,"2022-04-29T12:24:20","15,65","258,15"],
    [34777,"2022-04-29T12:24:25","15,6","258,15"],
    [34778,"2022-04-29T12:26:21","10,79","255,23"],
    [34779,"2022-04-29T12:26:27","12,14","255,23"],
    [34780,"2022-04-29T12:28:20","13,39","253,72"],
    [34781,"2022-04-29T12:28:33","12,74","253,72"],
    [34782,"2022-04-29T12:30:30","16,05","243,11"],
    [34783,"2022-04-29T12:30:42","13,9","243,11"],
    [34784,"2022-04-29T12:32:42","14,67","249,52"],
    [34785,"2022-04-29T12:32:46","13,66","249,52"],
    [34786,"2022-04-29T12:34:45","13,8","255,88"],
    [34787,"2022-04-29T12:34:50","12,17","255,88"],
    [34788,"2022-04-29T12:36:48","15,94","244,7"],
    [34789,"2022-04-29T12:36:52","15,77","244,7"],
    [34790,"2022-04-29T12:38:52","14,85","254,89"],
    [34791,"2022-04-29T12:38:58","13,93","254,89"],
    [34792,"2022-04-29T12:40:55","11,46","260,26"],
    [34793,"2022-04-29T12:40:59","12,28","260,26"],
    [34794,"2022-04-29T12:42:54","11,12","262,5"],
    [34795,"2022-04-29T12:42:59","11,88","262,5"],
    [34796,"2022-04-29T12:44:56","14,92","258,05"],
    [34797,"2022-04-29T12:45:01","15,53","258,05"],
    [34798,"2022-04-29T12:46:59","15,77","249,51"],
    [34799,"2022-04-29T12:47:05","15,31","249,51"],
    [34800,"2022-04-29T12:49:04","13,31","254,33"],
    [34801,"2022-04-29T12:49:08","14,48","254,33"],
    [34802,"2022-04-29T12:51:05","15,65","259,49"],
    [34803,"2022-04-29T12:51:10","15,54","259,49"],
    [34804,"2022-04-29T12:53:08","12,07","254,09"],
    [34805,"2022-04-29T12:53:13","11,14","254,09"],
    [34806,"2022-04-29T12:55:11","15,73","257,47"],
    [34807,"2022-04-29T12:55:13","15,38","257,47"],
    [34808,"2022-04-29T12:57:11","10,32","251,57"],
    [34809,"2022-04-29T12:57:16","10,85","251,57"],
    [34810,"2022-04-29T12:59:15","17,08","261,77"],
    [34811,"2022-04-29T12:59:21","16,4","261,77"],
    [34812,"2022-04-29T13:01:18","12,62","249,22"],
    [34813,"2022-04-29T13:01:24","13,22","249,22"],
    [34814,"2022-04-29T13:03:22","13,83","262,09"],
    [34815,"2022-04-29T13:03:27","13,4","262,09"],
    [34816,"2022-04-29T13:05:26","13,82","248,5"],
    [34817,"2022-04-29T13:05:30","16,32","248,5"],
    [34818,"2022-04-29T13:07:29","16,05","243,39"],
    [34819,"2022-04-29T13:07:35","15,31","243,39"],
    [34820,"2022-04-29T13:09:32","15,81","260,28"],
    [34821,"2022-04-29T13:09:36","18,97","260,28"],
    [34822,"2022-04-29T13:11:33","17,26","250,23"],
    [34823,"2022-04-29T13:11:37","16,45","250,23"],
    [34824,"2022-04-29T13:13:35","17,17","255,91"],
    [34825,"2022-04-29T13:13:40","16,35","255,91"],
    [34826,"2022-04-29T13:15:38","15,31","253,94"],
    [34827,"2022-04-29T13:15:41","13,98","253,94"],
    [34828,"2022-04-29T13:17:39","17,23","251,63"],
    [34829,"2022-04-29T13:17:44","16,5","251,63"],
    [34830,"2022-04-29T13:19:43","14,87","255,51"],
    [34831,"2022-04-29T13:19:48","14,2","255,51"],
    [34832,"2022-04-29T13:21:44","16,08","246,51"],
    [34833,"2022-04-29T13:21:49","16,27","246,51"],
    [34834,"2022-04-29T13:23:46","16,65","244,21"],
    [34835,"2022-04-29T13:23:51","16,56","244,21"],
    [34836,"2022-04-29T13:25:49","13,83","240,51"],
    [34837,"2022-04-29T13:25:55","15,97","240,51"],
    [34838,"2022-04-29T13:27:53","17,32","235,02"],
    [34839,"2022-04-29T13:27:58","16,99","235,02"],
    [34840,"2022-04-29T13:29:56","15,93","247,55"],
    [34841,"2022-04-29T13:30:00","15,05","247,55"],
    [34842,"2022-04-29T13:31:56","13,33","242,97"],
    [34843,"2022-04-29T13:32:02","12,89","242,97"],
    [34844,"2022-04-29T13:33:57","16,21","248,98"],
    [34845,"2022-04-29T13:34:03","18,6","248,98"],
    [34846,"2022-04-29T13:36:03","16,18","244,01"],
    [34847,"2022-04-29T13:36:08","16,06","244,01"],
    [34848,"2022-04-29T13:38:05","13,96","260,35"],
    [34849,"2022-04-29T13:38:11","14,9","260,35"],
    [34850,"2022-04-29T13:40:08","16","263,73"],
    [34851,"2022-04-29T13:40:13","15,78","263,73"],
    [34852,"2022-04-29T13:42:10","16,06","261,82"],
    [34853,"2022-04-29T13:42:16","15,97","261,82"],
    [34854,"2022-04-29T13:44:15","16,44","259,38"],
    [34855,"2022-04-29T13:44:21","17,2","259,38"],
    [34856,"2022-04-29T13:46:17","14,35","265,07"],
    [34857,"2022-04-29T13:46:22","16,36","265,07"],
    [34858,"2022-04-29T13:48:20","14,85","253,63"],
    [34859,"2022-04-29T13:48:24","14,63","253,63"],
    [34860,"2022-04-29T13:50:19","16,64","235,98"],
    [34861,"2022-04-29T13:50:24","16,75","235,98"],
    [34862,"2022-04-29T13:52:21","13,77","238,41"],
    [34863,"2022-04-29T13:52:25","14,06","238,41"],
    [34864,"2022-04-29T13:54:24","17,35","252,89"],
    [34865,"2022-04-29T13:54:33","18,01","252,89"],
    [34866,"2022-04-29T13:56:26","14,83","257,72"],
    [34867,"2022-04-29T13:56:36","15,76","257,72"],
    [34868,"2022-04-29T13:58:32","15,77","251,79"],
    [34869,"2022-04-29T13:58:38","16,71","251,79"],
    [34870,"2022-04-29T14:00:34","15,17","255,66"],
    [34871,"2022-04-29T14:00:41","14,58","255,66"],
    [34872,"2022-04-29T14:02:35","18,01","260,72"],
    [34873,"2022-04-29T14:02:46","19,66","260,72"],
    [34874,"2022-04-29T14:04:43","16,55","255,49"],
    [34875,"2022-04-29T14:04:49","16,01","255,49"],
    [34876,"2022-04-29T14:06:45","12,83","246,71"],
    [34877,"2022-04-29T14:06:51","12,39","246,71"],
    [34878,"2022-04-29T14:08:45","17,74","251,64"],
    [34879,"2022-04-29T14:08:51","17,84","251,64"],
    [34880,"2022-04-29T14:10:48","15","244,46"],
    [34881,"2022-04-29T14:10:54","16,81","244,46"],
    [34882,"2022-04-29T14:12:51","14,88","261,16"],
    [34883,"2022-04-29T14:12:56","14,63","261,16"],
    [34884,"2022-04-29T14:14:55","15,38","254,13"],
    [34885,"2022-04-29T14:15:01","15,44","254,13"],
    [34886,"2022-04-29T14:17:00","18,38","252,42"],
    [34887,"2022-04-29T14:17:05","17,47","252,42"],
    [34888,"2022-04-29T14:19:04","15","250,44"],
    [34889,"2022-04-29T14:19:09","14,91","250,44"],
    [34890,"2022-04-29T14:21:06","16,04","255,47"],
    [34891,"2022-04-29T14:21:11","16,19","255,47"],
    [34892,"2022-04-29T14:23:10","16,33","244,25"],
    [34893,"2022-04-29T14:23:15","14,2","244,25"],
    [34894,"2022-04-29T14:25:14","15,01","263,13"],
    [34895,"2022-04-29T14:25:20","15,54","263,13"],
    [34896,"2022-04-29T14:27:18","14,67","241,24"],
    [34897,"2022-04-29T14:27:23","15,33","241,24"],
    [34898,"2022-04-29T14:29:21","13,89","251,97"],
    [34899,"2022-04-29T14:29:24","15,6","251,97"],
    [34900,"2022-04-29T14:31:22","14,79","258,57"],
    [34901,"2022-04-29T14:31:27","16,07","258,57"],
    [34902,"2022-04-29T14:33:25","14,03","250,95"],
    [34903,"2022-04-29T14:33:30","14,8","250,95"],
    [34904,"2022-04-29T14:35:26","17,55","246,85"],
    [34905,"2022-04-29T14:35:31","16,58","246,85"],
    [34906,"2022-04-29T14:37:29","15,34","239,71"],
    [34907,"2022-04-29T14:37:34","15,13","239,71"],
    [34908,"2022-04-29T14:39:34","17,49","229,74"],
    [34909,"2022-04-29T14:39:40","18,07","229,74"],
    [34910,"2022-04-29T14:41:36","14,06","234,3"],
    [34911,"2022-04-29T14:41:41","14,84","234,3"],
    [34912,"2022-04-29T14:43:39","15,46","239,56"],
    [34913,"2022-04-29T14:43:45","15,01","239,56"],
    [34914,"2022-04-29T14:45:43","12,86","254,33"],
    [34915,"2022-04-29T14:45:48","14,37","254,33"],
    [34916,"2022-04-29T14:47:43","15,85","252,79"],
    [34917,"2022-04-29T14:47:49","16,57","252,79"],
    [34918,"2022-04-29T14:49:47","14,35","247,73"],
    [34919,"2022-04-29T14:49:51","15,52","247,73"],
    [34920,"2022-04-29T14:51:49","14,32","255,09"],
    [34921,"2022-04-29T14:51:53","13,68","255,09"],
    [34922,"2022-04-29T14:53:55","13,63","260,7"],
    [34923,"2022-04-29T14:54:02","14,64","260,7"],
    [34924,"2022-04-29T14:55:59","13,94","255,64"],
    [34925,"2022-04-29T14:56:05","15,62","255,64"],
    [34926,"2022-04-29T14:58:03","15,11","245,72"],
    [34927,"2022-04-29T14:58:05","16,47","245,72"],
    [34928,"2022-04-29T15:00:03","14,63","243,15"],
    [34929,"2022-04-29T15:00:10","16,13","243,15"],
    [34930,"2022-04-29T15:02:04","13,83","249,52"],
    [34931,"2022-04-29T15:02:10","14,71","249,52"],
    [34932,"2022-04-29T15:04:06","16,14","229,95"],
    [34933,"2022-04-29T15:04:11","13,28","229,95"],
    [34934,"2022-04-29T15:06:06","14,92","249,91"],
    [34935,"2022-04-29T15:06:13","14,47","249,91"],
    [34936,"2022-04-29T15:08:11","15,36","240,42"],
    [34937,"2022-04-29T15:08:15","14,03","240,42"],
    [34938,"2022-04-29T15:10:14","12,75","257,31"],
    [34939,"2022-04-29T15:10:20","13,3","257,31"],
    [34940,"2022-04-29T15:12:17","12,69","255,71"],
    [34941,"2022-04-29T15:12:20","14,8","255,71"],
    [34942,"2022-04-29T15:14:18","14,27","239,3"],
    [34943,"2022-04-29T15:14:23","11,93","239,3"],
    [34944,"2022-04-29T15:16:21","13,47","238,17"],
    [34945,"2022-04-29T15:16:27","13,5","238,17"],
    [34946,"2022-04-29T15:18:25","15,12","231,38"],
    [34947,"2022-04-29T15:18:31","14,97","231,38"],
    [34948,"2022-04-29T15:20:27","14,85","250,66"],
    [34949,"2022-04-29T15:20:34","16,05","250,66"],
    [34950,"2022-04-29T15:22:30","14,63","258,03"],
    [34951,"2022-04-29T15:22:35","14,99","258,03"],
    [34952,"2022-04-29T15:24:31","12,63","242,48"],
    [34953,"2022-04-29T15:24:36","11,66","242,48"],
    [34954,"2022-04-29T15:26:35","10,42","260,07"],
    [34955,"2022-04-29T15:26:41","11,8","260,07"],
    [34956,"2022-04-29T15:28:38","14,34","250,88"],
    [34957,"2022-04-29T15:28:44","14,01","250,88"],
    [34958,"2022-04-29T15:30:42","15,2","244,32"],
    [34959,"2022-04-29T15:30:49","15,27","244,32"],
    [34960,"2022-04-29T15:32:38","13,73","243,28"],
    [34961,"2022-04-29T15:32:49","13,95","243,28"],
    [34962,"2022-04-29T15:34:48","13,61","245,7"],
    [34963,"2022-04-29T15:34:53","14,09","245,7"],
    [34964,"2022-04-29T15:36:49","12,91","233,16"],
    [34965,"2022-04-29T15:36:54","13,48","233,16"],
    [34966,"2022-04-29T15:38:50","12,57","236,61"],
    [34967,"2022-04-29T15:38:56","12,13","236,61"],
    [34968,"2022-04-29T15:40:51","13,36","243,08"],
    [34969,"2022-04-29T15:40:56","12,58","243,08"],
    [34970,"2022-04-29T15:42:54","10,21","235,98"],
    [34971,"2022-04-29T15:42:59","9,71","235,98"],
    [34972,"2022-04-29T15:44:56","12,21","245,52"],
    [34973,"2022-04-29T15:45:01","11,98","245,52"],
    [34974,"2022-04-29T15:46:58","16,64","243,54"],
    [34975,"2022-04-29T15:47:04","15,39","243,54"],
    [34976,"2022-04-29T15:49:01","15,66","256,09"],
    [34977,"2022-04-29T15:49:07","16,26","256,09"],
    [34978,"2022-04-29T15:51:05","13,61","231,22"],
    [34979,"2022-04-29T15:51:12","13,51","231,22"],
    [34980,"2022-04-29T15:53:07","11,1","257,88"],
    [34981,"2022-04-29T15:53:13","11,9","257,88"],
    [34982,"2022-04-29T15:55:10","14,28","246,03"],
    [34983,"2022-04-29T15:55:13","13,75","246,03"],
    [34984,"2022-04-29T15:57:08","13,76","228,72"],
    [34985,"2022-04-29T15:57:15","13,1","228,72"],
    [34986,"2022-04-29T15:59:14","13,36","247,54"],
    [34987,"2022-04-29T15:59:19","14,33","247,54"],
    [34988,"2022-04-29T16:01:14","16,39","257,06"],
    [34989,"2022-04-29T16:01:20","16,51","257,06"],
    [34990,"2022-04-29T16:03:19","15,6","248,63"],
    [34991,"2022-04-29T16:03:26","14,86","248,63"],
    [34992,"2022-04-29T16:05:26","15,85","237,38"],
    [34993,"2022-04-29T16:05:32","15,38","237,38"],
    [34994,"2022-04-29T16:07:28","12,77","239,55"],
    [34995,"2022-04-29T16:07:33","13","239,55"],
    [34996,"2022-04-29T16:09:28","13,09","245,5"],
    [34997,"2022-04-29T16:09:34","13,75","245,5"],
    [34998,"2022-04-29T16:11:26","14,51","241,77"],
    [34999,"2022-04-29T16:11:38","18,02","241,77"],
    [35000,"2022-04-29T16:13:29","13,32","249,24"],
    [35001,"2022-04-29T16:13:40","12,62","249,24"],
    [35002,"2022-04-29T16:15:38","14,39","246,2"],
    [35003,"2022-04-29T16:15:44","14,49","246,2"],
    [35004,"2022-04-29T16:17:42","13,81","241,19"],
    [35005,"2022-04-29T16:17:48","17,22","241,19"],
    [35006,"2022-04-29T16:19:44","12,9","228,33"],
    [35007,"2022-04-29T16:19:50","12,43","228,33"],
    [35008,"2022-04-29T16:21:46","15,22","256,8"],
    [35009,"2022-04-29T16:21:51","15,54","256,8"],
    [35010,"2022-04-29T16:23:50","12,81","252,51"],
    [35011,"2022-04-29T16:23:54","12,66","252,51"],
    [35012,"2022-04-29T16:25:49","14,74","245,92"],
    [35013,"2022-04-29T16:25:54","14,56","245,92"],
    [35014,"2022-04-29T16:27:53","13,25","267,66"],
    [35015,"2022-04-29T16:27:57","12,02","267,66"],
    [35016,"2022-04-29T16:29:53","13,54","248,1"],
    [35017,"2022-04-29T16:29:59","12,5","248,1"],
    [35018,"2022-04-29T16:31:58","14,57","257,2"],
    [35019,"2022-04-29T16:32:05","14,61","257,2"],
    [35020,"2022-04-29T16:34:01","11,03","226,69"],
    [35021,"2022-04-29T16:34:05","10,66","226,69"],
    [35022,"2022-04-29T16:36:01","13,22","239,05"],
    [35023,"2022-04-29T16:36:08","13,51","239,05"],
    [35024,"2022-04-29T16:38:07","10,7","231,28"],
    [35025,"2022-04-29T16:38:12","11,7","231,28"],
    [35026,"2022-04-29T16:40:08","13,05","241,26"],
    [35027,"2022-04-29T16:40:14","12,29","241,26"],
    [35028,"2022-04-29T16:42:13","12,06","251,91"],
    [35029,"2022-04-29T16:42:17","11,26","251,91"],
    [35030,"2022-04-29T16:44:17","13,3","245,31"],
    [35031,"2022-04-29T16:44:21","13,11","245,31"],
    [35032,"2022-04-29T16:46:16","11,85","242,4"],
    [35033,"2022-04-29T16:46:21","12,9","236,3"],
    [35034,"2022-04-29T16:48:18","14,52","238,05"],
    [35035,"2022-04-29T16:48:24","14,79","245,57"],
    [35036,"2022-04-29T16:50:23","11,47","239,27"],
    [35037,"2022-04-29T16:50:28","10,91","242,98"],
    [35038,"2022-04-29T16:52:25","15,32","244,7"],
    [35039,"2022-04-29T16:52:30","14,53","244,7"],
    [35040,"2022-04-29T16:54:27","13,08","245,62"],
    [35041,"2022-04-29T16:54:33","11,51","243,11"],
    [35042,"2022-04-29T16:56:29","12,04","245,8"],
    [35043,"2022-04-29T16:56:34","11,63","245,8"],
    [35044,"2022-04-29T16:58:32","12,8","251,01"],
    [35045,"2022-04-29T16:58:37","12,91","251,01"],
    [35046,"2022-04-29T17:00:34","11,87","251,01"],
    [35047,"2022-04-29T17:00:41","11,71","251,06"],
    [35048,"2022-04-29T17:02:39","13,59","253,81"],
    [35049,"2022-04-29T17:02:43","14,16","251,59"],
    [35050,"2022-04-29T17:04:43","12,2","247,77"],
    [35051,"2022-04-29T17:04:48","13,07","245,88"],
    [35052,"2022-04-29T17:06:45","13,96","245,88"],
    [35053,"2022-04-29T17:06:51","13,84","245,74"],
    [35054,"2022-04-29T17:08:48","14,52","254,31"],
    [35055,"2022-04-29T17:08:54","13,24","249,18"],
    [35056,"2022-04-29T17:10:52","11,37","249,18"],
    [35057,"2022-04-29T17:10:58","11,97","262,44"],
    [35058,"2022-04-29T17:13:07","12,07","234,13"],
    [35059,"2022-04-29T17:13:11","14,01","224,86"],
    [35060,"2022-04-29T17:15:08","10,93","237,46"],
    [35061,"2022-04-29T17:15:12","11,29","237,46"],
    [35062,"2022-04-29T17:17:11","13,48","256,65"],
    [35063,"2022-04-29T17:17:16","14,4","256,65"],
    [35064,"2022-04-29T17:19:11","13,76","243,57"],
    [35065,"2022-04-29T17:19:16","13,35","243,14"],
    [35066,"2022-04-29T17:21:14","13,35","248,6"],
    [35067,"2022-04-29T17:21:25","13,09","248,8"],
    [35068,"2022-04-29T17:23:15","13,73","241,2"],
    [35069,"2022-04-29T17:23:26","12,99","241,2"],
    [35070,"2022-04-29T17:25:21","13,18","238,64"],
    [35071,"2022-04-29T17:25:27","12,22","238,64"],
    [35072,"2022-04-29T17:27:22","13,03","253,04"],
    [35073,"2022-04-29T17:27:28","13,67","253,04"],
    [35074,"2022-04-29T17:29:20","12,52","253,04"],
    [35075,"2022-04-29T17:29:29","11,89","253,04"],
    [35076,"2022-04-29T17:31:28","14,11","256,61"],
    [35077,"2022-04-29T17:31:33","13,77","256,61"],
    [35078,"2022-04-29T17:33:31","15,13","258,05"],
    [35079,"2022-04-29T17:33:35","14,85","258,05"],
    [35080,"2022-04-29T17:35:33","12,71","260,02"],
    [35081,"2022-04-29T17:35:37","10,91","260,02"],
    [35082,"2022-04-29T17:37:36","14,21","263,59"],
    [35083,"2022-04-29T17:37:38","17,24","263,59"],
    [35084,"2022-04-29T17:39:38","12,84","255,66"],
    [35085,"2022-04-29T17:39:44","14,32","255,66"],
    [35086,"2022-04-29T17:41:24","15,87","245,16"],
    [35087,"2022-04-29T17:41:45","15,36","245,16"],
    [35088,"2022-04-29T17:43:43","13,4","252,73"],
    [35089,"2022-04-29T17:43:49","13,05","252,73"],
    [35090,"2022-04-29T17:45:47","11,87","242,23"],
    [35091,"2022-04-29T17:45:52","12,34","242,23"],
    [35092,"2022-04-29T17:47:47","15,06","237,57"],
    [35093,"2022-04-29T17:47:54","13,95","237,57"],
    [35094,"2022-04-29T17:49:52","13,96","239,52"],
    [35095,"2022-04-29T17:49:57","15,15","239,52"],
    [35096,"2022-04-29T17:51:52","10,93","240,77"],
    [35097,"2022-04-29T17:51:58","9,65","240,77"],
    [35098,"2022-04-29T17:53:56","12,34","230,67"],
    [35099,"2022-04-29T17:54:01","12,5","230,67"],
    [35100,"2022-04-29T17:56:00","13,19","234,34"],
    [35101,"2022-04-29T17:56:05","11,66","234,34"],
    [35102,"2022-04-29T17:58:01","15,58","242,83"],
    [35103,"2022-04-29T17:58:06","14,78","242,83"],
    [35104,"2022-04-29T18:00:03","9,72","231,99"],
    [35105,"2022-04-29T18:00:08","10,39","231,99"],
    [35106,"2022-04-29T18:02:11","10,3","237,98"],
    [35107,"2022-04-29T18:02:15","9,85","237,98"],
    [35108,"2022-04-29T18:04:10","12,04","230,37"],
    [35109,"2022-04-29T18:04:16","11,9","230,37"],
    [35110,"2022-04-29T18:06:15","11,12","257,37"],
    [35111,"2022-04-29T18:06:20","10,81","257,37"],
    [35112,"2022-04-29T18:08:19","8,88","264,31"],
    [35113,"2022-04-29T18:08:23","9,6","264,31"],
    [35114,"2022-04-29T18:10:19","14,63","258,05"],
    [35115,"2022-04-29T18:10:24","13,37","258,05"],
    [35116,"2022-04-29T18:12:24","11,89","254,28"],
    [35117,"2022-04-29T18:12:30","10,43","254,28"],
    [35118,"2022-04-29T18:14:27","11,97","267,92"],
    [35119,"2022-04-29T18:14:33","13,21","267,92"],
    [35120,"2022-04-29T18:16:33","11,3","242,76"],
    [35121,"2022-04-29T18:16:37","10,57","242,76"],
    [35122,"2022-04-29T18:18:33","14,6","249,09"],
    [35123,"2022-04-29T18:18:39","13,64","249,09"],
    [35124,"2022-04-29T18:20:35","10,82","234,24"],
    [35125,"2022-04-29T18:20:43","11,14","234,24"],
    [35126,"2022-04-29T18:22:40","8,8","247,05"],
    [35127,"2022-04-29T18:22:45","9,7","247,05"],
    [35128,"2022-04-29T18:24:40","11,75","231,72"],
    [35129,"2022-04-29T18:24:45","12,34","231,72"],
    [35130,"2022-04-29T18:26:44","11,84","240,26"],
    [35131,"2022-04-29T18:26:49","11,75","240,26"],
    [35132,"2022-04-29T18:28:47","12,2","233,68"],
    [35133,"2022-04-29T18:28:53","12,33","233,68"],
    [35134,"2022-04-29T18:30:46","8,44","227,77"],
    [35135,"2022-04-29T18:30:53","9,5","227,77"],
    [35136,"2022-04-29T18:32:52","10,54","229,75"],
    [35137,"2022-04-29T18:32:53","11,44","229,75"],
    [35138,"2022-04-29T18:34:48","11,89","222,97"],
    [35139,"2022-04-29T18:34:54","11,83","222,97"],
    [35140,"2022-04-29T18:36:53","10,83","252,15"],
    [35141,"2022-04-29T18:36:56","9,85","252,15"],
    [35142,"2022-04-29T18:38:53","11,76","245,68"],
    [35143,"2022-04-29T18:38:57","11,85","245,68"],
    [35144,"2022-04-29T18:40:56","13,82","253,76"],
    [35145,"2022-04-29T18:41:02","12,98","253,76"],
    [35146,"2022-04-29T18:42:58","11,86","251,89"],
    [35147,"2022-04-29T18:43:04","11,33","251,89"],
    [35148,"2022-04-29T18:45:00","10,42","239,3"],
    [35149,"2022-04-29T18:45:04","10,09","239,3"],
    [35150,"2022-04-29T18:47:04","11,79","251,38"],
    [35151,"2022-04-29T18:47:14","11,22","251,38"],
    [35152,"2022-04-29T18:49:11","10,99","236,67"],
    [35153,"2022-04-29T18:49:18","11,43","236,67"],
    [35154,"2022-04-29T18:51:15","11,92","225,18"],
    [35155,"2022-04-29T18:51:20","10,65","225,18"],
    [35156,"2022-04-29T18:53:06","10,43","210,06"],
    [35157,"2022-04-29T18:53:21","11,28","210,06"],
    [35158,"2022-04-29T18:55:11","11,75","246,84"],
    [35159,"2022-04-29T18:55:28","9,73","246,84"],
    [35160,"2022-04-29T18:57:27","9,83","231,16"],
    [35161,"2022-04-29T18:57:31","11,18","231,16"],
    [35162,"2022-04-29T18:59:35","11,23","244,22"],
    [35163,"2022-04-29T18:59:39","12,09","244,22"],
    [35164,"2022-04-29T19:01:37","7,26","241,65"],
    [35165,"2022-04-29T19:01:41","7,53","241,65"],
    [35166,"2022-04-29T19:03:37","10,89","223,89"],
    [35167,"2022-04-29T19:03:42","9,66","223,89"],
    [35168,"2022-04-29T19:05:38","11,25","248,68"],
    [35169,"2022-04-29T19:05:43","10,06","248,68"],
    [35170,"2022-04-29T19:07:38","8,84","241,6"],
    [35171,"2022-04-29T19:07:43","9,07","241,6"],
    [35172,"2022-04-29T19:09:35","9,43","220,6"],
    [35173,"2022-04-29T19:09:47","8,47","220,6"],
    [35174,"2022-04-29T19:11:44","10,99","219,35"],
    [35175,"2022-04-29T19:11:50","9,84","219,35"],
    [35176,"2022-04-29T19:13:48","11,71","225,26"],
    [35177,"2022-04-29T19:13:53","15,16","225,26"],
    [35178,"2022-04-29T19:15:49","12,53","222,57"],
    [35179,"2022-04-29T19:15:55","11,21","222,57"],
    [35180,"2022-04-29T19:17:44","10,31","227,81"],
    [35181,"2022-04-29T19:17:59","10,33","227,81"],
    [35182,"2022-04-29T19:19:45","12,95","215,26"],
    [35183,"2022-04-29T19:19:59","13,83","215,26"],
    [35184,"2022-04-29T19:21:56","8,85","220,03"],
    [35185,"2022-04-29T19:22:01","9,31","220,03"],
    [35186,"2022-04-29T19:24:00","11,86","229,05"],
    [35187,"2022-04-29T19:24:05","12,5","229,05"],
    [35188,"2022-04-29T19:26:04","11,37","236,85"],
    [35189,"2022-04-29T19:26:07","11,44","236,85"],
    [35190,"2022-04-29T19:28:04","9,27","238,16"],
    [35191,"2022-04-29T19:28:10","9,73","238,16"],
    [35192,"2022-04-29T19:30:06","10,82","232,75"],
    [35193,"2022-04-29T19:30:11","11,06","232,75"],
    [35194,"2022-04-29T19:32:08","9,03","236,23"],
    [35195,"2022-04-29T19:32:14","8,1","236,23"],
    [35196,"2022-04-29T19:33:57","11,49","255,31"],
    [35197,"2022-04-29T19:34:15","10,5","255,31"],
    [35198,"2022-04-29T19:36:13","8,91","242,58"],
    [35199,"2022-04-29T19:36:18","9,81","242,58"],
    [35200,"2022-04-29T19:38:02","9,48","230,26"],
    [35201,"2022-04-29T19:38:19","9,49","230,26"],
    [35202,"2022-04-29T19:40:13","10,18","214,33"],
    [35203,"2022-04-29T19:40:19","9,19","214,33"],
    [35204,"2022-04-29T19:42:18","11,19","232,42"],
    [35205,"2022-04-29T19:42:23","11,79","232,42"],
    [35206,"2022-04-29T19:44:20","8,55","207,09"],
    [35207,"2022-04-29T19:44:26","9,31","207,09"],
    [35208,"2022-04-29T19:46:24","9,88","210,45"],
    [35209,"2022-04-29T19:46:28","9,01","210,45"],
    [35210,"2022-04-29T19:48:25","10,59","237,14"],
    [35211,"2022-04-29T19:48:38","11,08","237,14"],
    [35212,"2022-04-29T19:50:41","11,14","223,4"],
    [35213,"2022-04-29T19:50:46","10,07","223,4"],
    [35214,"2022-04-29T19:52:49","10,12","209,12"],
    [35215,"2022-04-29T19:52:55","12,16","209,12"],
    [35216,"2022-04-29T19:54:54","11,6","188,64"],
    [35217,"2022-04-29T19:55:00","10,53","188,64"],
    [35218,"2022-04-29T19:56:58","11,43","203,28"],
    [35219,"2022-04-29T19:57:03","13,96","203,28"],
    [35220,"2022-04-29T19:59:01","10,59","212,39"],
    [35221,"2022-04-29T19:59:07","11,17","212,39"],
    [35222,"2022-04-29T20:01:06","8","221,87"],
    [35223,"2022-04-29T20:01:12","8,39","221,87"],
    [35224,"2022-04-29T20:03:09","10,9","220,24"],
    [35225,"2022-04-29T20:03:15","10,22","220,24"],
    [35226,"2022-04-29T20:05:08","10,33","217,6"],
    [35227,"2022-04-29T20:05:15","11,83","217,6"],
    [35228,"2022-04-29T20:07:14","9,56","216,47"],
    [35229,"2022-04-29T20:07:21","11,59","216,47"],
    [35230,"2022-04-29T20:09:17","11,48","206,63"],
    [35231,"2022-04-29T20:09:23","9,3","206,63"],
    [35232,"2022-04-29T20:11:22","9,51","231,63"],
    [35233,"2022-04-29T20:11:28","10,68","231,63"],
    [35234,"2022-04-29T20:13:28","12,13","239,53"],
    [35235,"2022-04-29T20:13:34","11,26","239,53"],
    [35236,"2022-04-29T20:15:31","12,21","193,36"],
    [35237,"2022-04-29T20:15:36","11,78","193,36"],
    [35238,"2022-04-29T20:17:33","11,82","203,9"],
    [35239,"2022-04-29T20:17:38","9,91","203,9"],
    [35240,"2022-04-29T20:19:36","10,9","232,48"],
    [35241,"2022-04-29T20:19:39","12,42","232,48"],
    [35242,"2022-04-29T20:21:35","12,23","238,67"],
    [35243,"2022-04-29T20:21:40","11,7","238,67"],
    [35244,"2022-04-29T20:23:42","11,61","229,35"],
    [35245,"2022-04-29T20:24:03","13,95","229,35"],
    [35246,"2022-04-29T20:26:01","10,19","213,35"],
    [35247,"2022-04-29T20:26:07","10,45","213,35"],
    [35248,"2022-04-29T20:28:05","7,83","215,75"],
    [35249,"2022-04-29T20:28:10","6,73","215,75"],
    [35250,"2022-04-29T20:30:09","7,75","206,81"],
    [35251,"2022-04-29T20:30:13","7,25","206,81"],
    [35252,"2022-04-29T20:32:13","11,77","220,22"],
    [35253,"2022-04-29T20:32:19","10,88","220,22"],
    [35254,"2022-04-29T20:34:15","9,83","212,22"],
    [35255,"2022-04-29T20:34:22","9,64","212,22"],
    [35256,"2022-04-29T20:36:16","6,34","226,54"],
    [35257,"2022-04-29T20:36:23","5,87","226,54"],
    [35258,"2022-04-29T20:38:17","10,08","225,5"],
    [35259,"2022-04-29T20:38:25","9,64","225,5"],
    [35260,"2022-04-29T20:40:21","8,31","238,81"],
    [35261,"2022-04-29T20:40:26","7,97","238,81"],
    [35262,"2022-04-29T20:42:21","10,06","235,03"],
    [35263,"2022-04-29T20:42:26","10,35","235,03"],
    [35264,"2022-04-29T20:44:25","6,55","225,64"],
    [35265,"2022-04-29T20:44:31","10","225,64"],
    [35266,"2022-04-29T20:46:29","9,87","214,21"],
    [35267,"2022-04-29T20:46:35","9,74","214,21"],
    [35268,"2022-04-29T20:48:36","9,83","198,03"],
    [35269,"2022-04-29T20:48:41","11,84","198,03"],
    [35270,"2022-04-29T20:50:39","8,24","213,59"],
    [35271,"2022-04-29T20:50:44","7,96","213,59"],
    [35272,"2022-04-29T20:52:41","11,49","220,61"],
    [35273,"2022-04-29T20:52:45","10,95","220,61"],
    [35274,"2022-04-29T20:54:44","10,72","214,38"],
    [35275,"2022-04-29T20:54:47","9,67","214,38"],
    [35276,"2022-04-29T20:56:45","8,09","227,96"],
    [35277,"2022-04-29T20:56:51","8,38","227,96"],
    [35278,"2022-04-29T20:58:50","8,55","221,62"],
    [35279,"2022-04-29T20:58:54","9,25","221,62"],
    [35280,"2022-04-29T20:59:57","10,52","228,83"],
    [35281,"2022-04-29T21:00:49","9,87","236,5"],
    [35282,"2022-04-29T21:00:54","9,83","236,5"],
    [35283,"2022-04-29T21:02:52","9,65","217,63"],
    [35284,"2022-04-29T21:02:58","9,02","217,63"],
    [35285,"2022-04-29T21:04:55","8,84","215,58"],
    [35286,"2022-04-29T21:05:00","8,6","215,58"],
    [35287,"2022-04-29T21:07:05","8,57","221,06"],
    [35288,"2022-04-29T21:07:10","8,82","221,06"],
    [35289,"2022-04-29T21:09:07","9,19","191,01"],
    [35290,"2022-04-29T21:09:13","8,29","191,01"],
    [35291,"2022-04-29T21:11:12","8,48","186,19"],
    [35292,"2022-04-29T21:11:18","8,15","186,19"],
    [35293,"2022-04-29T21:13:15","7,43","177,69"],
    [35294,"2022-04-29T21:13:20","7,25","177,69"],
    [35295,"2022-04-29T21:15:15","7,32","199,35"],
    [35296,"2022-04-29T21:15:22","6,16","199,35"],
    [35297,"2022-04-29T21:17:18","8,9","210,02"],
    [35298,"2022-04-29T21:17:23","7,96","210,02"],
    [35299,"2022-04-29T21:19:19","10,41","220,33"],
    [35300,"2022-04-29T21:19:25","10,62","220,33"],
    [35301,"2022-04-29T21:21:22","9,66","223,55"],
    [35302,"2022-04-29T21:21:26","10,16","223,55"],
    [35303,"2022-04-29T21:23:25","9,4","197,68"],
    [35304,"2022-04-29T21:23:32","9,83","197,68"],
    [35305,"2022-04-29T21:25:31","8,31","237,86"],
    [35306,"2022-04-29T21:25:34","7,45","237,86"],
    [35307,"2022-04-29T21:27:33","9,7","229,68"],
    [35308,"2022-04-29T21:27:51","11,44","229,68"],
    [35309,"2022-04-29T21:29:48","8,46","205,83"],
    [35310,"2022-04-29T21:29:53","8,01","205,83"],
    [35311,"2022-04-29T21:31:42","5,45","209,4"],
    [35312,"2022-04-29T21:32:00","5,47","202,14"],
    [35313,"2022-04-29T21:33:56","7,71","202,14"],
    [35314,"2022-04-29T21:34:01","8,78","221,42"],
    [35315,"2022-04-29T21:35:58","8,87","193,9"],
    [35316,"2022-04-29T21:36:03","8,11","222,3"],
    [35317,"2022-04-29T21:38:00","8,38","219,61"],
    [35318,"2022-04-29T21:38:05","8,79","219,61"],
    [35319,"2022-04-29T21:40:02","9,16","235,11"],
    [35320,"2022-04-29T21:40:06","8,13","235,11"],
    [35321,"2022-04-29T21:41:57","9,66","195,93"],
    [35322,"2022-04-29T21:42:10","10,23","195,93"],
    [35323,"2022-04-29T21:44:05","9,59","180,4"],
    [35324,"2022-04-29T21:44:11","8,25","180,4"],
    [35325,"2022-04-29T21:46:11","8,07","209,69"],
    [35326,"2022-04-29T21:46:16","6,32","209,69"],
    [35327,"2022-04-29T21:48:15","7,59","200,27"],
    [35328,"2022-04-29T21:48:21","7,02","200,27"],
    [35329,"2022-04-29T21:50:17","5,67","182,64"],
    [35330,"2022-04-29T21:50:22","6,45","182,64"],
    [35331,"2022-04-29T21:52:18","9,36","219,3"],
    [35332,"2022-04-29T21:52:23","8,63","219,3"],
    [35333,"2022-04-29T21:54:19","7,28","220,91"],
    [35334,"2022-04-29T21:54:25","8,44","220,91"],
    [35335,"2022-04-29T21:56:20","5,33","230,33"],
    [35336,"2022-04-29T21:56:25","5,94","230,33"],
    [35337,"2022-04-29T21:58:25","8,3","232,47"],
    [35338,"2022-04-29T21:58:30","8,74","232,47"],
    [35339,"2022-04-29T22:00:28","7,82","195,54"],
    [35340,"2022-04-29T22:00:34","6,7","195,54"],
    [35341,"2022-04-29T22:02:30","7,08","207,99"],
    [35342,"2022-04-29T22:02:36","8","207,99"],
    [35343,"2022-04-29T22:04:33","8,62","222,13"],
    [35344,"2022-04-29T22:04:39","8,94","222,13"],
    [35345,"2022-04-29T22:06:35","8,66","226,37"],
    [35346,"2022-04-29T22:06:41","8,31","226,37"],
    [35347,"2022-04-29T22:08:39","9,02","219,98"],
    [35348,"2022-04-29T22:08:45","9,05","219,98"],
    [35349,"2022-04-29T22:10:40","6,67","202,1"],
    [35350,"2022-04-29T22:10:45","8,19","202,1"],
    [35351,"2022-04-29T22:12:46","8,24","213,02"],
    [35352,"2022-04-29T22:12:52","6,77","213,02"],
    [35353,"2022-04-29T22:14:48","6,57","210,32"],
    [35354,"2022-04-29T22:14:52","6,37","210,32"],
    [35355,"2022-04-29T22:16:49","5,31","217,95"],
    [35356,"2022-04-29T22:16:54","5,21","217,95"],
    [35357,"2022-04-29T22:18:53","5,74","245,72"],
    [35358,"2022-04-29T22:18:57","8,65","245,72"],
    [35359,"2022-04-29T22:20:56","9,26","208,38"],
    [35360,"2022-04-29T22:21:02","7,78","208,38"],
    [35361,"2022-04-29T22:23:00","8,58","219,26"],
    [35362,"2022-04-29T22:23:04","9,52","219,26"],
    [35363,"2022-04-29T22:25:04","9,11","212,58"],
    [35364,"2022-04-29T22:25:09","8,14","212,58"],
    [35365,"2022-04-29T22:27:07","6,4","221,13"],
    [35366,"2022-04-29T22:27:12","7,68","221,13"],
    [35367,"2022-04-29T22:29:10","5,26","231,37"],
    [35368,"2022-04-29T22:29:16","5,88","231,37"],
    [35369,"2022-04-29T22:31:14","4,61","218,27"],
    [35370,"2022-04-29T22:31:20","4,7","218,27"],
    [35371,"2022-04-29T22:33:20","7,12","220,56"],
    [35372,"2022-04-29T22:33:24","7,07","227,6"],
    [35373,"2022-04-29T22:35:22","8,37","216,69"],
    [35374,"2022-04-29T22:35:28","7,98","216,69"],
    [35375,"2022-04-29T22:37:25","7,27","215,37"],
    [35376,"2022-04-29T22:37:29","7,12","215,37"],
    [35377,"2022-04-29T22:39:28","5,39","199,08"],
    [35378,"2022-04-29T22:39:33","5,88","199,08"],
    [35379,"2022-04-29T22:41:33","8,74","219,77"],
    [35380,"2022-04-29T22:41:37","8,37","219,77"],
    [35381,"2022-04-29T22:43:35","7,58","236,5"],
    [35382,"2022-04-29T22:43:50","7,05","236,5"],
    [35383,"2022-04-29T22:45:46","9,97","230,71"],
    [35384,"2022-04-29T22:45:50","8,81","230,71"],
    [35385,"2022-04-29T22:47:40","9,9","230,45"],
    [35386,"2022-04-29T22:47:53","9,03","230,45"],
    [35387,"2022-04-29T22:49:49","8,98","197,13"],
    [35388,"2022-04-29T22:49:55","7,35","197,13"],
    [35389,"2022-04-29T22:51:54","7,94","212,43"],
    [35390,"2022-04-29T22:52:00","9,03","227,64"],
    [35391,"2022-04-29T22:53:50","7,48","219,64"],
    [35392,"2022-04-29T22:54:00","6,32","224,93"],
    [35393,"2022-04-29T22:55:56","8,97","238,82"],
    [35394,"2022-04-29T22:56:12","8,26","206,28"],
    [35395,"2022-04-29T22:58:10","6,25","208,62"],
    [35396,"2022-04-29T22:58:14","6,33","208,62"],
    [35397,"2022-04-29T23:00:09","7,7","227,39"],
    [35398,"2022-04-29T23:00:15","6,92","219,45"],
    [35399,"2022-04-29T23:02:04","7,06","237,79"],
    [35400,"2022-04-29T23:02:16","6,52","237,44"],
    [35401,"2022-04-29T23:04:05","8,55","235,34"],
    [35402,"2022-04-29T23:04:19","7,47","241,16"],
    [35403,"2022-04-29T23:06:13","5,18","241,16"],
    [35404,"2022-04-29T23:06:20","5,7","235,68"],
    [35405,"2022-04-29T23:08:11","6,16","235,68"],
    [35406,"2022-04-29T23:08:20","6,4","234,42"],
    [35407,"2022-04-29T23:10:31","6,48","242,88"],
    [35408,"2022-04-29T23:10:34","7,31","235,46"],
    [35409,"2022-04-29T23:12:30","8,43","235,46"],
    [35410,"2022-04-29T23:12:35","8,2","223,84"],
    [35411,"2022-04-29T23:14:32","6,02","252,42"],
    [35412,"2022-04-29T23:14:36","5,79","252,42"],
    [35413,"2022-04-29T23:16:21","5,42","255,26"],
    [35414,"2022-04-29T23:16:38","5,93","229,85"],
    [35415,"2022-04-29T23:18:34","8,44","168,95"],
    [35416,"2022-04-29T23:18:40","7,17","172,03"],
    [35417,"2022-04-29T23:20:36","5,52","172,38"],
    [35418,"2022-04-29T23:20:40","6,24","172,38"],
    [35419,"2022-04-29T23:22:40","5,73","205,25"],
    [35420,"2022-04-29T23:22:44","6,88","205,25"],
    [35421,"2022-04-29T23:24:32","8,12","206,93"],
    [35422,"2022-04-29T23:24:48","8,45","205,98"],
    [35423,"2022-04-29T23:26:48","5,52","224,92"],
    [35424,"2022-04-29T23:26:54","4,88","224,92"],
    [35425,"2022-04-29T23:28:52","5,09","193,39"],
    [35426,"2022-04-29T23:28:58","4,27","193,39"],
    [35427,"2022-04-29T23:30:57","4,9","195,14"],
    [35428,"2022-04-29T23:31:04","5,01","200,47"],
    [35429,"2022-04-29T23:33:00","5,76","220,79"],
    [35430,"2022-04-29T23:33:04","6,52","220,79"],
    [35431,"2022-04-29T23:35:04","5,47","223,1"],
    [35432,"2022-04-29T23:35:09","6,23","231,63"],
    [35433,"2022-04-29T23:37:04","7,13","203,22"],
    [35434,"2022-04-29T23:37:09","7,54","203,22"],
    [35435,"2022-04-29T23:39:14","7,55","187,67"],
    [35436,"2022-04-29T23:39:19","7,9","192,21"],
    [35437,"2022-04-29T23:41:10","5,79","192,21"],
    [35438,"2022-04-29T23:41:21","4,94","184,05"],
    [35439,"2022-04-29T23:43:17","5,4","184,05"],
    [35440,"2022-04-29T23:43:21","4,66","212,42"],
    [35441,"2022-04-29T23:45:24","4,68","190,31"],
    [35442,"2022-04-29T23:45:29","3,66","190,31"],
    [35443,"2022-04-29T23:47:26","5,63","227,46"],
    [35444,"2022-04-29T23:47:32","6,59","222,51"],
    [35445,"2022-04-29T23:49:28","4,94","219,54"],
    [35446,"2022-04-29T23:49:33","5,19","219,54"],
    [35447,"2022-04-29T23:51:33","5,9","209,82"],
    [35448,"2022-04-29T23:51:40","4,9","209,82"],
    [35449,"2022-04-29T23:53:38","6,52","189,23"],
    [35450,"2022-04-29T23:53:43","7,01","189,23"],
    [35451,"2022-04-29T23:55:37","7,77","211,2"],
    [35452,"2022-04-29T23:55:43","7,7","211,2"],
    [35453,"2022-04-29T23:57:38","3,62","211,2"],
    [35454,"2022-04-29T23:57:45","3,71","212,09"],
    [35455,"2022-04-29T23:59:43","6,2","219,41"],
    [35456,"2022-04-29T23:59:49","5,74","226,69"],
    [35457,"2022-04-30T00:01:47","3,99","222,47"],
    [35458,"2022-04-30T00:01:50","3,8","222,47"],
    [35459,"2022-04-30T00:03:47","4,52","233,96"],
    [35460,"2022-04-30T00:03:52","5,65","233,96"],
    [35461,"2022-04-30T00:05:50","5,31","227,63"],
    [35462,"2022-04-30T00:05:55","6,48","227,63"],
    [35463,"2022-04-30T00:07:50","5,83","222,62"],
    [35464,"2022-04-30T00:07:55","6,67","222,62"],
    [35465,"2022-04-30T00:09:54","6,15","194,77"],
    [35466,"2022-04-30T00:09:59","6,24","206,29"],
    [35467,"2022-04-30T00:11:55","4,31","213,48"],
    [35468,"2022-04-30T00:12:00","4,68","213,48"],
    [35469,"2022-04-30T00:13:58","3,83","221,6"],
    [35470,"2022-04-30T00:14:02","3,41","221,6"],
    [35471,"2022-04-30T00:16:01","4,33","190,71"],
    [35472,"2022-04-30T00:16:07","4,73","190,71"],
    [35473,"2022-04-30T00:18:06","4","261,98"],
    [35474,"2022-04-30T00:18:10","3,71","237,68"],
    [35475,"2022-04-30T00:20:09","3,47","251,62"],
    [35476,"2022-04-30T00:20:21","3,91","245,81"],
    [35477,"2022-04-30T00:22:18","6","232,26"],
    [35478,"2022-04-30T00:22:23","5,26","222,52"],
    [35479,"2022-04-30T00:24:23","5,55","267,08"],
    [35480,"2022-04-30T00:24:28","4,66","267,08"],
    [35481,"2022-04-30T00:26:27","3,07","329,84"],
    [35482,"2022-04-30T00:26:30","3,15","329,84"],
    [35483,"2022-04-30T00:28:28","2,79","316,62"],
    [35484,"2022-04-30T00:28:31","2","316,62"],
    [35485,"2022-04-30T00:30:26","3,8","206,13"],
    [35486,"2022-04-30T00:30:31","4,24","206,13"],
    [35487,"2022-04-30T00:32:31","4,15","312,49"],
    [35488,"2022-04-30T00:32:35","2,98","311,04"],
    [35489,"2022-04-30T00:34:33","3,96","250,59"],
    [35490,"2022-04-30T00:34:38","4,2","250,59"],
    [35491,"2022-04-30T00:36:37","5,55","273,27"],
    [35492,"2022-04-30T00:36:40","4,41","302,47"],
    [35493,"2022-04-30T00:38:39","7,46","299,87"],
    [35494,"2022-04-30T00:38:50","6,33","290,59"],
    [35495,"2022-04-30T00:40:49","5,26","290,59"],
    [35496,"2022-04-30T00:40:55","6,96","301,31"],
    [35497,"2022-04-30T00:42:53","6,8","325,03"],
    [35498,"2022-04-30T00:43:00","5,37","321,64"],
    [35499,"2022-04-30T00:45:00","7,16","311,66"],
    [35500,"2022-04-30T00:45:04","8,12","316,06"],
    [35501,"2022-04-30T00:47:04","4,99","261,44"],
    [35502,"2022-04-30T00:47:10","6,28","266,35"],
    [35503,"2022-04-30T00:49:12","6,24","302,95"],
    [35504,"2022-04-30T00:49:19","7,04","302,95"],
    [35505,"2022-04-30T00:51:18","4,65","236,09"],
    [35506,"2022-04-30T00:51:22","4,14","236,09"],
    [35507,"2022-04-30T00:53:21","5,25","304,42"],
    [35508,"2022-04-30T00:53:26","6,68","304,42"],
    [35509,"2022-04-30T00:55:25","6,53","297,18"],
    [35510,"2022-04-30T00:55:32","5,52","297,18"],
    [35511,"2022-04-30T00:57:31","6,05","304,42"],
    [35512,"2022-04-30T00:57:35","5,66","304,42"],
    [35513,"2022-04-30T00:59:30","5,94","302,45"],
    [35514,"2022-04-30T00:59:35","6,56","302,45"],
    [35515,"2022-04-30T01:01:33","6,57","303,29"],
    [35516,"2022-04-30T01:01:37","7,51","312,59"],
    [35517,"2022-04-30T01:03:34","8,16","316,07"],
    [35518,"2022-04-30T01:03:39","7,67","316,07"],
    [35519,"2022-04-30T01:05:37","8,12","319,23"],
    [35520,"2022-04-30T01:05:44","7,38","313,56"],
    [35521,"2022-04-30T01:07:38","8","306,74"],
    [35522,"2022-04-30T01:07:45","6,95","306,93"],
    [35523,"2022-04-30T01:09:41","8,3","309,15"],
    [35524,"2022-04-30T01:09:46","6,75","298,92"],
    [35525,"2022-04-30T01:11:47","6,84","302,18"],
    [35526,"2022-04-30T01:11:51","7,94","297,5"],
    [35527,"2022-04-30T01:13:48","7,09","307,01"],
    [35528,"2022-04-30T01:13:53","6,98","300,7"],
    [35529,"2022-04-30T01:15:50","6,57","295,09"],
    [35530,"2022-04-30T01:15:56","6,21","295,09"],
    [35531,"2022-04-30T01:17:53","5,53","299,31"],
    [35532,"2022-04-30T01:17:59","5,56","303,04"],
    [35533,"2022-04-30T01:19:54","7,25","303,32"],
    [35534,"2022-04-30T01:20:00","6,82","307,23"],
    [35535,"2022-04-30T01:21:57","6,78","307,23"],
    [35536,"2022-04-30T01:22:03","6,48","299,89"],
    [35537,"2022-04-30T01:24:03","6,5","300,13"],
    [35538,"2022-04-30T01:24:10","5,78","305,47"],
    [35539,"2022-04-30T01:26:09","5,18","313,99"],
    [35540,"2022-04-30T01:26:14","7,12","313,99"],
    [35541,"2022-04-30T01:28:10","6,38","311,75"],
    [35542,"2022-04-30T01:28:16","7,41","311,75"],
    [35543,"2022-04-30T01:30:12","5,58","295,69"],
    [35544,"2022-04-30T01:30:17","6,56","295,69"],
    [35545,"2022-04-30T01:32:14","5,76","320,55"],
    [35546,"2022-04-30T01:32:19","5,03","299,99"],
    [35547,"2022-04-30T01:34:16","5,76","311,07"],
    [35548,"2022-04-30T01:34:21","5,43","308,41"],
    [35549,"2022-04-30T01:36:24","5,52","314,53"],
    [35550,"2022-04-30T01:36:33","5,14","314,53"],
    [35551,"2022-04-30T01:38:21","4,98","307,77"],
    [35552,"2022-04-30T01:38:34","5,5","305,89"],
    [35553,"2022-04-30T01:40:25","5,92","301,46"],
    [35554,"2022-04-30T01:40:37","6,33","298,56"],
    [35555,"2022-04-30T01:42:31","5,61","313,24"],
    [35556,"2022-04-30T01:42:47","6,47","313,24"],
    [35557,"2022-04-30T01:44:47","5,69","323,33"],
    [35558,"2022-04-30T01:44:53","5,83","323,33"],
    [35559,"2022-04-30T01:46:57","5,83","306,86"],
    [35560,"2022-04-30T01:47:03","6,45","306,86"],
    [35561,"2022-04-30T01:49:00","5,19","310,49"],
    [35562,"2022-04-30T01:49:07","5,38","310,49"],
    [35563,"2022-04-30T01:51:04","4,87","287,1"],
    [35564,"2022-04-30T01:51:10","4,4","287,1"],
    [35565,"2022-04-30T01:53:16","4,46","328,16"],
    [35566,"2022-04-30T01:53:21","5,54","328,16"],
    [35567,"2022-04-30T01:55:18","4,73","285,7"],
    [35568,"2022-04-30T01:55:22","4","285,7"],
    [35569,"2022-04-30T01:57:20","3,82","327,33"],
    [35570,"2022-04-30T01:57:25","2,96","327,33"],
    [35571,"2022-04-30T01:59:20","6,56","316,77"],
    [35572,"2022-04-30T01:59:26","5","316,77"],
    [35573,"2022-04-30T02:01:22","6,27","312,02"],
    [35574,"2022-04-30T02:01:27","5,67","312,02"],
    [35575,"2022-04-30T02:03:26","6,43","321,22"],
    [35576,"2022-04-30T02:03:31","6,27","321,22"],
    [35577,"2022-04-30T02:05:31","5,52","327,28"],
    [35578,"2022-04-30T02:05:35","7,33","327,28"],
    [35579,"2022-04-30T02:07:33","7,43","322,98"],
    [35580,"2022-04-30T02:07:36","8,96","322,98"],
    [35581,"2022-04-30T02:09:34","8,22","313,17"],
    [35582,"2022-04-30T02:09:38","6,43","313,17"],
    [35583,"2022-04-30T02:11:37","6,64","307,45"],
    [35584,"2022-04-30T02:11:43","6,03","307,45"],
    [35585,"2022-04-30T02:13:44","5,94","311,5"],
    [35586,"2022-04-30T02:13:47","6,8","311,5"],
    [35587,"2022-04-30T02:15:46","5,85","295,31"],
    [35588,"2022-04-30T02:15:52","6,18","295,31"],
    [35589,"2022-04-30T02:17:48","7,28","301,35"],
    [35590,"2022-04-30T02:17:53","6,82","301,35"],
    [35591,"2022-04-30T02:19:52","6,78","306,57"],
    [35592,"2022-04-30T02:19:56","5,83","306,57"],
    [35593,"2022-04-30T02:21:51","6,46","316,55"],
    [35594,"2022-04-30T02:21:57","5,47","316,55"],
    [35595,"2022-04-30T02:23:52","6,82","320,1"],
    [35596,"2022-04-30T02:24:00","9,13","320,1"],
    [35597,"2022-04-30T02:25:52","8,08","353,28"],
    [35598,"2022-04-30T02:26:02","8,49","353,28"],
    [35599,"2022-04-30T02:27:59","8,82","341,3"],
    [35600,"2022-04-30T02:28:04","6,65","341,3"],
    [35601,"2022-04-30T02:30:00","8,39","333,41"],
    [35602,"2022-04-30T02:30:06","8,44","333,41"],
    [35603,"2022-04-30T02:32:03","7,6","345,43"],
    [35604,"2022-04-30T02:32:09","8,08","343,01"],
    [35605,"2022-04-30T02:34:05","7,55","344,04"],
    [35606,"2022-04-30T02:34:11","7,6","336,42"],
    [35607,"2022-04-30T02:36:16","7,67","344"],
    [35608,"2022-04-30T02:36:22","7,31","344"],
    [35609,"2022-04-30T02:38:20","6,66","332,25"],
    [35610,"2022-04-30T02:38:28","7,02","332,25"],
    [35611,"2022-04-30T02:40:24","7,72","333,32"],
    [35612,"2022-04-30T02:40:30","5,45","333,32"],
    [35613,"2022-04-30T02:42:26","4,59","337,22"],
    [35614,"2022-04-30T02:42:30","5,18","337,22"],
    [35615,"2022-04-30T02:44:28","6,61","334,59"],
    [35616,"2022-04-30T02:44:34","5,73","334,59"],
    [35617,"2022-04-30T02:46:31","7,33","330,35"],
    [35618,"2022-04-30T02:46:36","6,26","330,35"],
    [35619,"2022-04-30T02:48:33","6,23","330,24"],
    [35620,"2022-04-30T02:48:38","6,41","327,5"],
    [35621,"2022-04-30T02:50:30","7,99","314,65"],
    [35622,"2022-04-30T02:50:41","7,76","324,01"],
    [35623,"2022-04-30T02:52:45","7,76","330,78"],
    [35624,"2022-04-30T02:52:56","6,22","330,78"],
    [35625,"2022-04-30T02:54:48","7,58","327,9"],
    [35626,"2022-04-30T02:54:57","7,24","327,9"],
    [35627,"2022-04-30T02:56:48","7,2","325,67"],
    [35628,"2022-04-30T02:57:04","7,82","325,67"],
    [35629,"2022-04-30T02:58:52","8,91","333,49"],
    [35630,"2022-04-30T02:59:04","8,39","333,49"],
    [35631,"2022-04-30T03:00:54","8,53","337,25"],
    [35632,"2022-04-30T03:01:06","7,56","337,25"],
    [35633,"2022-04-30T03:02:58","7,25","311,77"],
    [35634,"2022-04-30T03:03:07","8,2","311,77"],
    [35635,"2022-04-30T03:05:01","9,28","330,73"],
    [35636,"2022-04-30T03:05:15","8,6","330,73"],
    [35637,"2022-04-30T03:07:14","8,6","311,38"],
    [35638,"2022-04-30T03:07:21","7,91","311,38"],
    [35639,"2022-04-30T03:09:19","7,59","323,17"],
    [35640,"2022-04-30T03:09:24","8,82","323,17"],
    [35641,"2022-04-30T03:11:24","8,79","313,53"],
    [35642,"2022-04-30T03:11:28","7,14","313,53"],
    [35643,"2022-04-30T03:13:27","8,02","319"],
    [35644,"2022-04-30T03:13:32","8,31","319"],
    [35645,"2022-04-30T03:15:32","9,04","326,58"],
    [35646,"2022-04-30T03:15:38","10,26","326,58"],
    [35647,"2022-04-30T03:17:37","7,28","315,57"],
    [35648,"2022-04-30T03:17:43","7,95","315,57"],
    [35649,"2022-04-30T03:19:38","6,9","331,87"],
    [35650,"2022-04-30T03:19:43","7,1","331,87"],
    [35651,"2022-04-30T03:21:37","7,57","327,87"],
    [35652,"2022-04-30T03:21:44","7,35","327,87"],
    [35653,"2022-04-30T03:23:39","7,43","326,18"],
    [35654,"2022-04-30T03:23:45","8,97","326,18"],
    [35655,"2022-04-30T03:25:39","7,96","321,44"],
    [35656,"2022-04-30T03:25:46","8,58","321,44"],
    [35657,"2022-04-30T03:27:43","7,34","312,46"],
    [35658,"2022-04-30T03:27:49","9,21","312,46"],
    [35659,"2022-04-30T03:29:47","8,65","339,64"],
    [35660,"2022-04-30T03:29:52","8,79","339,64"],
    [35661,"2022-04-30T03:31:49","10,12","331,38"],
    [35662,"2022-04-30T03:31:53","8,59","331,38"],
    [35663,"2022-04-30T03:33:49","9,71","337,36"],
    [35664,"2022-04-30T03:33:57","10,36","337,36"],
    [35665,"2022-04-30T03:35:55","8,13","329,31"],
    [35666,"2022-04-30T03:36:00","9,38","329,31"],
    [35667,"2022-04-30T03:37:55","9,22","322,33"],
    [35668,"2022-04-30T03:38:00","8,72","322,33"],
    [35669,"2022-04-30T03:39:55","8,12","325,42"],
    [35670,"2022-04-30T03:40:02","8,54","325,42"],
    [35671,"2022-04-30T03:41:58","9,64","317,51"],
    [35672,"2022-04-30T03:42:04","9,51","317,51"],
    [35673,"2022-04-30T03:44:00","8,63","329,61"],
    [35674,"2022-04-30T03:44:06","8,19","329,61"],
    [35675,"2022-04-30T03:46:03","7,81","322,11"],
    [35676,"2022-04-30T03:46:08","8,53","322,11"],
    [35677,"2022-04-30T03:48:06","7,98","328,48"],
    [35678,"2022-04-30T03:48:10","7,9","328,48"],
    [35679,"2022-04-30T03:50:06","9,29","319,84"],
    [35680,"2022-04-30T03:50:12","8,61","319,84"],
    [35681,"2022-04-30T03:52:07","7,43","325,91"],
    [35682,"2022-04-30T03:52:14","6,27","325,91"],
    [35683,"2022-04-30T03:54:10","6,89","337,22"],
    [35684,"2022-04-30T03:54:16","6,85","337,22"],
    [35685,"2022-04-30T03:56:11","6,65","343,57"],
    [35686,"2022-04-30T03:56:17","8,85","343,57"],
    [35687,"2022-04-30T03:58:16","7,99","342,23"],
    [35688,"2022-04-30T03:58:23","8,47","342,23"],
    [35689,"2022-04-30T04:00:21","9,67","339,08"],
    [35690,"2022-04-30T04:00:28","9,78","339,08"],
    [35691,"2022-04-30T04:02:24","8","331,88"],
    [35692,"2022-04-30T04:02:30","8,28","331,88"],
    [35693,"2022-04-30T04:04:28","9,71","324,99"],
    [35694,"2022-04-30T04:04:33","8,77","324,99"],
    [35695,"2022-04-30T04:06:33","8,13","318,37"],
    [35696,"2022-04-30T04:06:39","9","318,37"],
    [35697,"2022-04-30T04:08:38","7,54","330,92"],
    [35698,"2022-04-30T04:08:43","8,14","330,92"],
    [35699,"2022-04-30T04:10:39","7,71","325,05"],
    [35700,"2022-04-30T04:10:45","8,86","325,05"],
    [35701,"2022-04-30T04:12:43","8,11","328,26"],
    [35702,"2022-04-30T04:12:47","8,04","328,26"],
    [35703,"2022-04-30T04:14:44","7,33","331,35"],
    [35704,"2022-04-30T04:14:50","8,44","331,35"],
    [35705,"2022-04-30T04:16:53","8,45","327,01"],
    [35706,"2022-04-30T04:16:58","8,64","327,01"],
    [35707,"2022-04-30T04:18:51","9,53","337,03"],
    [35708,"2022-04-30T04:18:58","9,67","337,03"],
    [35709,"2022-04-30T04:20:57","7,86","331,41"],
    [35710,"2022-04-30T04:21:02","9,07","331,41"],
    [35711,"2022-04-30T04:22:58","9,02","329,02"],
    [35712,"2022-04-30T04:23:04","9,61","329,02"],
    [35713,"2022-04-30T04:25:02","8,96","327,88"],
    [35714,"2022-04-30T04:25:08","7,67","327,88"],
    [35715,"2022-04-30T04:27:06","8,82","324,17"],
    [35716,"2022-04-30T04:27:12","8,67","324,17"],
    [35717,"2022-04-30T04:29:08","8,12","328,56"],
    [35718,"2022-04-30T04:29:13","7,91","328,56"],
    [35719,"2022-04-30T04:31:10","9,49","333,92"],
    [35720,"2022-04-30T04:31:14","8,11","333,92"],
    [35721,"2022-04-30T04:33:13","8,32","340,55"],
    [35722,"2022-04-30T04:33:18","8,64","340,55"],
    [35723,"2022-04-30T04:35:15","8,62","330,14"],
    [35724,"2022-04-30T04:35:19","9,59","330,14"],
    [35725,"2022-04-30T04:37:22","9,66","333,25"],
    [35726,"2022-04-30T04:37:27","7,96","333,25"],
    [35727,"2022-04-30T04:39:23","9,31","337,23"],
    [35728,"2022-04-30T04:39:28","7,71","337,23"],
    [35729,"2022-04-30T04:41:27","9,74","331,97"],
    [35730,"2022-04-30T04:41:33","7,91","331,97"],
    [35731,"2022-04-30T04:43:32","9,15","340,66"],
    [35732,"2022-04-30T04:43:39","7,66","340,66"],
    [35733,"2022-04-30T04:45:28","9,23","326,28"],
    [35734,"2022-04-30T04:45:44","8,66","326,28"],
    [35735,"2022-04-30T04:47:51","8,59","320,03"],
    [35736,"2022-04-30T04:47:55","9,18","320,03"],
    [35737,"2022-04-30T04:49:52","8,11","321,42"],
    [35738,"2022-04-30T04:49:57","8,02","321,42"],
    [35739,"2022-04-30T04:51:52","7,93","326,33"],
    [35740,"2022-04-30T04:51:59","6,97","326,33"],
    [35741,"2022-04-30T04:53:55","6,54","330,05"],
    [35742,"2022-04-30T04:54:00","8,05","330,05"],
    [35743,"2022-04-30T04:55:59","7,99","325,14"],
    [35744,"2022-04-30T04:56:07","6,73","325,14"],
    [35745,"2022-04-30T04:58:04","7,05","320,35"],
    [35746,"2022-04-30T04:58:09","8,6","320,35"],
    [35747,"2022-04-30T05:00:06","7,67","314,18"],
    [35748,"2022-04-30T05:00:11","8,15","314,18"],
    [35749,"2022-04-30T05:02:09","7,08","317,77"],
    [35750,"2022-04-30T05:02:12","6,62","317,77"],
    [35751,"2022-04-30T05:04:07","7","314,26"],
    [35752,"2022-04-30T05:04:12","7,96","314,26"],
    [35753,"2022-04-30T05:06:10","7,11","330,3"],
    [35754,"2022-04-30T05:06:16","7,06","330,3"],
    [35755,"2022-04-30T05:08:15","8,43","316,01"],
    [35756,"2022-04-30T05:08:19","7,36","316,01"],
    [35757,"2022-04-30T05:10:19","7,33","319,73"],
    [35758,"2022-04-30T05:10:25","8,27","319,73"],
    [35759,"2022-04-30T05:12:28","8,21","327,33"],
    [35760,"2022-04-30T05:12:33","8,08","327,33"],
    [35761,"2022-04-30T05:14:29","8,52","326,3"],
    [35762,"2022-04-30T05:14:34","8,92","326,3"],
    [35763,"2022-04-30T05:16:34","8,23","310,92"],
    [35764,"2022-04-30T05:16:44","6,96","310,92"],
    [35765,"2022-04-30T05:18:42","7,25","328,2"],
    [35766,"2022-04-30T05:18:47","7,63","328,2"],
    [35767,"2022-04-30T05:20:47","6,22","315,98"],
    [35768,"2022-04-30T05:20:51","6,87","315,98"],
    [35769,"2022-04-30T05:22:48","8,76","333,78"],
    [35770,"2022-04-30T05:22:53","6,19","333,78"],
    [35771,"2022-04-30T05:24:50","7","326,24"],
    [35772,"2022-04-30T05:24:55","6,73","326,24"],
    [35773,"2022-04-30T05:26:48","6,71","324,07"],
    [35774,"2022-04-30T05:26:56","6,84","324,07"],
    [35775,"2022-04-30T05:28:59","6,9","320,6"],
    [35776,"2022-04-30T05:29:01","6,02","320,6"],
    [35777,"2022-04-30T05:31:00","6,13","316,18"],
    [35778,"2022-04-30T05:31:06","6,32","316,18"],
    [35779,"2022-04-30T05:33:06","7,38","327,54"],
    [35780,"2022-04-30T05:33:12","6,74","327,54"],
    [35781,"2022-04-30T05:35:10","6,91","328,98"],
    [35782,"2022-04-30T05:35:22","6,41","328,98"],
    [35783,"2022-04-30T05:37:19","6,48","337,11"],
    [35784,"2022-04-30T05:37:25","6,21","337,11"],
    [35785,"2022-04-30T05:39:35","6,19","329,03"],
    [35786,"2022-04-30T05:39:42","5,85","329,03"],
    [35787,"2022-04-30T05:41:46","5,94","323,62"],
    [35788,"2022-04-30T05:41:48","6,24","323,62"],
    [35789,"2022-04-30T05:43:47","5,79","334,53"],
    [35790,"2022-04-30T05:43:53","6,02","334,53"],
    [35791,"2022-04-30T05:45:52","5,18","330,37"],
    [35792,"2022-04-30T05:45:57","6,69","330,37"],
    [35793,"2022-04-30T05:47:51","5,79","331,68"],
    [35794,"2022-04-30T05:47:58","6,9","331,68"],
    [35795,"2022-04-30T05:49:56","7,45","322,1"],
    [35796,"2022-04-30T05:50:00","6,14","322,1"],
    [35797,"2022-04-30T05:51:59","6,14","335,91"],
    [35798,"2022-04-30T05:52:05","7,21","335,91"],
    [35799,"2022-04-30T05:54:03","6,58","324,61"],
    [35800,"2022-04-30T05:54:08","6,6","324,61"],
    [35801,"2022-04-30T05:56:04","5,61","329,54"],
    [35802,"2022-04-30T05:56:10","5,45","329,54"],
    [35803,"2022-04-30T05:58:04","5,55","321,83"],
    [35804,"2022-04-30T05:58:11","5,2","321,83"],
    [35805,"2022-04-30T06:00:16","5,21","311,5"],
    [35806,"2022-04-30T06:00:21","5,55","311,5"],
    [35807,"2022-04-30T06:02:18","5,31","315,91"],
    [35808,"2022-04-30T06:02:21","4,55","315,91"],
    [35809,"2022-04-30T06:04:16","5,55","323,19"],
    [35810,"2022-04-30T06:04:22","6,16","323,19"],
    [35811,"2022-04-30T06:06:18","6,16","326,1"],
    [35812,"2022-04-30T06:06:22","4,84","326,1"],
    [35813,"2022-04-30T06:08:20","6,36","337,21"],
    [35814,"2022-04-30T06:08:25","6,58","337,21"],
    [35815,"2022-04-30T06:10:22","6,12","319,39"],
    [35816,"2022-04-30T06:10:27","6,91","319,39"],
    [35817,"2022-04-30T06:12:22","5,53","316,19"],
    [35818,"2022-04-30T06:12:29","5,64","316,19"],
    [35819,"2022-04-30T06:14:28","6,39","320,52"],
    [35820,"2022-04-30T06:14:33","5,92","320,52"],
    [35821,"2022-04-30T06:16:32","6,02","325,98"],
    [35822,"2022-04-30T06:16:36","5,47","325,98"],
    [35823,"2022-04-30T06:18:32","6,13","339,01"],
    [35824,"2022-04-30T06:18:36","5,84","339,01"],
    [35825,"2022-04-30T06:20:34","5,81","330,11"],
    [35826,"2022-04-30T06:20:44","5,67","330,11"],
    [35827,"2022-04-30T06:22:42","4,95","328,56"],
    [35828,"2022-04-30T06:22:45","4,81","328,56"],
    [35829,"2022-04-30T06:24:43","5,94","338,75"],
    [35830,"2022-04-30T06:24:48","4,58","338,75"],
    [35831,"2022-04-30T06:26:48","4,68","352,91"],
    [35832,"2022-04-30T06:26:54","3,92","352,91"],
    [35833,"2022-04-30T06:28:52","4,79","355,85"],
    [35834,"2022-04-30T06:28:57","5,98","355,85"],
    [35835,"2022-04-30T06:30:56","3,78","342,77"],
    [35836,"2022-04-30T06:31:01","5,46","342,77"],
    [35837,"2022-04-30T06:33:01","4,64","15,49"],
    [35838,"2022-04-30T06:33:07","4,94","15,49"],
    [35839,"2022-04-30T06:35:04","6,56","353,51"],
    [35840,"2022-04-30T06:35:09","5,85","353,51"],
    [35841,"2022-04-30T06:37:12","5,79","346,31"],
    [35842,"2022-04-30T06:37:18","6,23","346,31"],
    [35843,"2022-04-30T06:39:16","5,97","332,54"],
    [35844,"2022-04-30T06:39:21","5,46","332,54"],
    [35845,"2022-04-30T06:41:18","5,26","322,37"],
    [35846,"2022-04-30T06:41:22","4,74","322,37"],
    [35847,"2022-04-30T06:43:18","5,21","348,65"],
    [35848,"2022-04-30T06:43:24","5,61","348,65"],
    [35849,"2022-04-30T06:45:21","5,7","358,03"],
    [35850,"2022-04-30T06:45:25","6,6","358,03"],
    [35851,"2022-04-30T06:47:23","5,08","354,84"],
    [35852,"2022-04-30T06:47:25","5,3","354,84"],
    [35853,"2022-04-30T06:49:18","5,84","6,72"],
    [35854,"2022-04-30T06:49:26","6","6,72"],
    [35855,"2022-04-30T06:51:24","6,06","349,68"],
    [35856,"2022-04-30T06:51:35","5,26","349,68"],
    [35857,"2022-04-30T06:53:34","5,3","354,13"],
    [35858,"2022-04-30T06:53:39","5,95","354,13"],
    [35859,"2022-04-30T06:55:37","5,6","352,3"],
    [35860,"2022-04-30T06:55:42","5,85","352,3"],
    [35861,"2022-04-30T06:57:46","5,83","346,13"],
    [35862,"2022-04-30T06:57:54","6,25","346,13"],
    [35863,"2022-04-30T06:59:49","4,56","334,74"],
    [35864,"2022-04-30T06:59:55","5,82","334,74"],
    [35865,"2022-04-30T07:01:52","5,83","343,2"],
    [35866,"2022-04-30T07:01:58","5,23","343,2"],
    [35867,"2022-04-30T07:03:56","4,85","329,57"],
    [35868,"2022-04-30T07:04:01","5,55","329,57"],
    [35869,"2022-04-30T07:05:57","6,58","327,48"],
    [35870,"2022-04-30T07:06:04","5,21","327,48"],
    [35871,"2022-04-30T07:07:06","5,38","342,44"],
    [35872,"2022-04-30T07:08:35","5,97","342,44"],
    [35873,"2022-04-30T07:10:24","4,37","319,83"],
    [35874,"2022-04-30T07:10:38","5,35","336,02"],
    [35875,"2022-04-30T07:12:35","5,91","336,02"],
    [35876,"2022-04-30T07:12:44","5,82","336,9"],
    [35877,"2022-04-30T07:14:31","5,38","340,27"],
    [35878,"2022-04-30T07:14:46","6,22","339,82"],
    [35879,"2022-04-30T07:16:37","5,08","331,89"],
    [35880,"2022-04-30T07:16:46","5,18","331,89"],
    [35881,"2022-04-30T07:18:39","6,29","344,98"],
    [35882,"2022-04-30T07:18:50","6,6","344,98"],
    [35883,"2022-04-30T07:20:41","7,37","343,25"],
    [35884,"2022-04-30T07:20:52","7,46","343,25"],
    [35885,"2022-04-30T07:22:43","6,52","356,49"],
    [35886,"2022-04-30T07:22:59","6,74","356,49"],
    [35887,"2022-04-30T07:24:54","7,25","352,24"],
    [35888,"2022-04-30T07:25:02","5,59","340,84"],
    [35889,"2022-04-30T07:26:57","5,14","349,43"],
    [35890,"2022-04-30T07:27:02","6,45","341,51"],
    [35891,"2022-04-30T07:28:58","7,25","355,03"],
    [35892,"2022-04-30T07:29:04","5,95","349,31"],
    [35893,"2022-04-30T07:31:00","7,31","353,46"],
    [35894,"2022-04-30T07:31:05","7,28","353,46"],
    [35895,"2022-04-30T07:33:04","6,18","345,17"],
    [35896,"2022-04-30T07:33:09","8,56","345,17"],
    [35897,"2022-04-30T07:35:08","6,34","343,07"],
    [35898,"2022-04-30T07:35:13","6,48","343,07"],
    [35899,"2022-04-30T07:37:08","7,82","348,86"],
    [35900,"2022-04-30T07:37:14","6,6","353,97"],
    [35901,"2022-04-30T07:39:13","6,96","354,15"],
    [35902,"2022-04-30T07:39:17","8,71","351,98"],
    [35903,"2022-04-30T07:41:13","7,41","340,12"],
    [35904,"2022-04-30T07:41:18","6,1","340,12"],
    [35905,"2022-04-30T07:43:14","7,06","334,49"],
    [35906,"2022-04-30T07:43:20","6,88","334,49"],
    [35907,"2022-04-30T07:45:21","6,92","352,05"],
    [35908,"2022-04-30T07:45:27","8,39","352,05"],
    [35909,"2022-04-30T07:47:24","7,13","355,86"],
    [35910,"2022-04-30T07:47:27","6,5","355,86"],
    [35911,"2022-04-30T07:49:26","6,8","348,77"],
    [35912,"2022-04-30T07:49:31","6,9","348,77"],
    [35913,"2022-04-30T07:51:27","6,85","345,78"],
    [35914,"2022-04-30T07:51:32","6,73","345,78"],
    [35915,"2022-04-30T07:53:28","7,46","353,28"],
    [35916,"2022-04-30T07:53:34","7,74","353,28"],
    [35917,"2022-04-30T07:55:33","8,04","354,29"],
    [35918,"2022-04-30T07:55:36","7,52","354,29"],
    [35919,"2022-04-30T07:57:35","7,74","353,17"],
    [35920,"2022-04-30T07:57:40","6,62","353,17"],
    [35921,"2022-04-30T07:59:36","8,27","345,36"],
    [35922,"2022-04-30T07:59:42","7,54","345,36"],
    [35923,"2022-04-30T08:01:39","8,77","344,01"],
    [35924,"2022-04-30T08:01:43","8,38","344,01"],
    [35925,"2022-04-30T08:03:43","8,79","347,28"],
    [35926,"2022-04-30T08:03:51","8,57","347,28"],
    [35927,"2022-04-30T08:05:47","8,84","348,65"],
    [35928,"2022-04-30T08:05:52","7,54","348,65"],
    [35929,"2022-04-30T08:07:49","9,96","355,3"],
    [35930,"2022-04-30T08:07:54","8,68","355,3"],
    [35931,"2022-04-30T08:09:52","8,86","358,46"],
    [35932,"2022-04-30T08:09:57","7,48","358,46"],
    [35933,"2022-04-30T08:11:51","9,01","351,37"],
    [35934,"2022-04-30T08:11:57","9,1","351,37"],
    [35935,"2022-04-30T08:13:52","10,29","356,14"],
    [35936,"2022-04-30T08:13:59","9,24","356,14"],
    [35937,"2022-04-30T08:15:58","9,79","350,48"],
    [35938,"2022-04-30T08:16:03","10,3","350,48"],
    [35939,"2022-04-30T08:18:01","8,07","344,73"],
    [35940,"2022-04-30T08:18:06","7,98","344,73"],
    [35941,"2022-04-30T08:20:00","9,18","348,68"],
    [35942,"2022-04-30T08:20:06","10,1","348,68"],
    [35943,"2022-04-30T08:22:05","8,07","339,65"],
    [35944,"2022-04-30T08:22:11","7,67","339,65"],
    [35945,"2022-04-30T08:24:07","9,29","353,15"],
    [35946,"2022-04-30T08:24:13","8,85","353,15"],
    [35947,"2022-04-30T08:26:07","8,5","342,84"],
    [35948,"2022-04-30T08:26:17","9,18","342,84"],
    [35949,"2022-04-30T08:28:17","8,82","339,9"],
    [35950,"2022-04-30T08:28:22","8,58","339,9"],
    [35951,"2022-04-30T08:30:18","9,49","343,04"],
    [35952,"2022-04-30T08:30:24","10,43","343,04"],
    [35953,"2022-04-30T08:32:20","8,68","344,41"],
    [35954,"2022-04-30T08:32:25","7,37","344,41"],
    [35955,"2022-04-30T08:34:25","7,49","339,53"],
    [35956,"2022-04-30T08:34:29","9,6","339,53"],
    [35957,"2022-04-30T08:36:27","9,24","344,74"],
    [35958,"2022-04-30T08:36:32","8","344,74"],
    [35959,"2022-04-30T08:38:30","7,95","352,74"],
    [35960,"2022-04-30T08:38:40","7,84","352,74"],
    [35961,"2022-04-30T08:40:40","8,36","336,08"],
    [35962,"2022-04-30T08:40:44","7,2","336,08"],
    [35963,"2022-04-30T08:42:41","7,28","332,82"],
    [35964,"2022-04-30T08:42:44","6,35","332,82"],
    [35965,"2022-04-30T08:44:42","7,79","335,45"],
    [35966,"2022-04-30T08:44:48","7,51","335,45"],
    [35967,"2022-04-30T08:46:51","7,59","338,77"],
    [35968,"2022-04-30T08:46:56","7,14","338,77"],
    [35969,"2022-04-30T08:48:54","7,1","333,84"],
    [35970,"2022-04-30T08:48:58","6,37","333,84"],
    [35971,"2022-04-30T08:50:57","7,83","338,13"],
    [35972,"2022-04-30T08:51:03","7,13","338,13"],
    [35973,"2022-04-30T08:53:01","7,06","332,9"],
    [35974,"2022-04-30T08:53:07","6,53","332,9"],
    [35975,"2022-04-30T08:55:06","7,78","342,97"],
    [35976,"2022-04-30T08:55:12","7,48","342,97"],
    [35977,"2022-04-30T08:57:05","6,95","340,25"],
    [35978,"2022-04-30T08:57:16","7,19","340,25"],
    [35979,"2022-04-30T08:59:09","7,34","342,3"],
    [35980,"2022-04-30T08:59:17","8","342,3"],
    [35981,"2022-04-30T09:01:10","7,23","333,26"],
    [35982,"2022-04-30T09:01:29","8,2","333,26"],
    [35983,"2022-04-30T09:03:22","7,59","342,51"],
    [35984,"2022-04-30T09:03:29","6,41","342,51"],
    [35985,"2022-04-30T09:05:16","7,68","326,48"],
    [35986,"2022-04-30T09:05:39","8,88","326,48"],
    [35987,"2022-04-30T09:07:34","6,48","333,38"],
    [35988,"2022-04-30T09:07:41","7,09","333,38"],
    [35989,"2022-04-30T09:09:43","7,12","331,89"],
    [35990,"2022-04-30T09:09:49","6,67","331,89"],
    [35991,"2022-04-30T09:11:49","6,92","340,86"],
    [35992,"2022-04-30T09:11:54","6,5","340,86"],
    [35993,"2022-04-30T09:13:52","6,88","336,24"],
    [35994,"2022-04-30T09:13:59","7,58","336,24"],
    [35995,"2022-04-30T09:16:08","7,63","340,1"],
    [35996,"2022-04-30T09:16:10","6,4","337,33"],
    [35997,"2022-04-30T09:18:08","6,08","337,33"],
    [35998,"2022-04-30T09:18:14","7,22","338,16"],
    [35999,"2022-04-30T09:20:00","6,17","353,94"],
    [36000,"2022-04-30T09:20:15","7,87","353,94"],
    [36001,"2022-04-30T09:22:08","7,08","336,05"],
    [36002,"2022-04-30T09:22:17","6,61","336,05"],
    [36003,"2022-04-30T09:24:15","7,52","332,83"],
    [36004,"2022-04-30T09:24:20","6,18","325,81"],
    [36005,"2022-04-30T09:26:17","7,11","340,54"],
    [36006,"2022-04-30T09:26:21","6,69","340,54"],
    [36007,"2022-04-30T09:28:16","5,72","329,78"],
    [36008,"2022-04-30T09:28:26","6,35","329,78"],
    [36009,"2022-04-30T09:30:27","6,41","339,77"],
    [36010,"2022-04-30T09:30:34","6,56","336,55"],
    [36011,"2022-04-30T09:32:31","6,89","344,79"],
    [36012,"2022-04-30T09:32:36","7,02","342,45"],
    [36013,"2022-04-30T09:34:33","5,66","342,45"],
    [36014,"2022-04-30T09:34:36","6,25","338,71"],
    [36015,"2022-04-30T09:36:33","5,24","348,79"],
    [36016,"2022-04-30T09:36:39","6,06","332,66"],
    [36017,"2022-04-30T09:38:36","5,64","332,66"],
    [36018,"2022-04-30T09:38:41","5,78","334,97"],
    [36019,"2022-04-30T09:40:42","5,86","338,66"],
    [36020,"2022-04-30T09:40:48","6,72","335,1"],
    [36021,"2022-04-30T09:42:47","5,13","334,29"],
    [36022,"2022-04-30T09:42:53","6,26","339,49"],
    [36023,"2022-04-30T09:44:51","6,93","343,33"],
    [36024,"2022-04-30T09:44:58","6,57","332,6"],
    [36025,"2022-04-30T09:46:57","7,03","348,03"],
    [36026,"2022-04-30T09:47:02","5,47","348,03"],
    [36027,"2022-04-30T09:49:00","6,66","338,99"],
    [36028,"2022-04-30T09:49:03","7,01","338,99"],
    [36029,"2022-04-30T09:50:59","6,22","338,99"],
    [36030,"2022-04-30T09:51:06","5,84","330,63"],
    [36031,"2022-04-30T09:53:04","6,34","337,48"],
    [36032,"2022-04-30T09:53:11","6,46","337,48"],
    [36033,"2022-04-30T09:55:08","7,09","331,64"],
    [36034,"2022-04-30T09:55:14","6,16","339,34"],
    [36035,"2022-04-30T09:57:13","5,61","334,3"],
    [36036,"2022-04-30T09:57:17","5,58","338,27"],
    [36037,"2022-04-30T09:59:15","3,96","348,92"],
    [36038,"2022-04-30T09:59:20","6,53","335,66"],
    [36039,"2022-04-30T10:01:17","4,66","345,74"],
    [36040,"2022-04-30T10:01:22","6,92","320,9"],
    [36041,"2022-04-30T10:03:16","4,16","331,88"],
    [36042,"2022-04-30T10:03:25","5,33","331,88"],
    [36043,"2022-04-30T10:05:21","3,73","323,93"],
    [36044,"2022-04-30T10:05:25","3,62","322,12"],
    [36045,"2022-04-30T10:07:20","4,39","337,39"],
    [36046,"2022-04-30T10:07:25","4,16","337,39"],
    [36047,"2022-04-30T10:09:23","3,46","324,22"],
    [36048,"2022-04-30T10:09:31","5,01","325,67"],
    [36049,"2022-04-30T10:11:30","4,43","349,87"],
    [36050,"2022-04-30T10:11:35","4,15","349,87"],
    [36051,"2022-04-30T10:13:34","3,29","16,4"],
    [36052,"2022-04-30T10:13:39","2,72","349,29"],
    [36053,"2022-04-30T10:15:36","4,54","349,29"],
    [36054,"2022-04-30T10:15:46","3,68","349,29"],
    [36055,"2022-04-30T10:17:43","3,51","356,98"],
    [36056,"2022-04-30T10:17:50","3,4","356,98"],
    [36057,"2022-04-30T10:19:44","3,56","352,43"],
    [36058,"2022-04-30T10:19:51","3,88","352,43"],
    [36059,"2022-04-30T10:21:47","3,8","8,2"],
    [36060,"2022-04-30T10:21:53","2,7","8,2"],
    [36061,"2022-04-30T10:23:48","1,96","31,87"],
    [36062,"2022-04-30T10:23:53","2,11","31,87"],
    [36063,"2022-04-30T10:25:49","3,27","16,8"],
    [36064,"2022-04-30T10:25:53","2,72","16,8"],
    [36065,"2022-04-30T10:27:49","2,85","217,53"],
    [36066,"2022-04-30T10:27:55","2,51","217,53"],
    [36067,"2022-04-30T10:29:49","2,8","31,49"],
    [36068,"2022-04-30T10:29:56","1,92","31,49"],
    [36069,"2022-04-30T10:31:55","1,63","63,21"],
    [36070,"2022-04-30T10:31:59","2,17","63,21"],
    [36071,"2022-04-30T10:33:45","2,79","60,85"],
    [36072,"2022-04-30T10:34:02","3,37","60,85"],
    [36073,"2022-04-30T10:35:51","3,35","81,49"],
    [36074,"2022-04-30T10:36:04","2,76","81,49"],
    [36075,"2022-04-30T10:38:03","2,47","30,25"],
    [36076,"2022-04-30T10:38:09","2,41","30,25"],
    [36077,"2022-04-30T10:40:08","3,39","52,61"],
    [36078,"2022-04-30T10:40:13","3,02","52,61"],
    [36079,"2022-04-30T10:42:25","3,06","36,4"],
    [36080,"2022-04-30T10:42:29","2,2","36,4"],
    [36081,"2022-04-30T10:44:28","2,93","134,97"],
    [36082,"2022-04-30T10:44:35","1,85","71,81"],
    [36083,"2022-04-30T10:46:31","3,07","97,32"],
    [36084,"2022-04-30T10:46:38","3,42","97,32"],
    [36085,"2022-04-30T10:48:37","3,72","52,48"],
    [36086,"2022-04-30T10:48:42","4,23","52,48"],
    [36087,"2022-04-30T10:50:40","3,34","61,21"],
    [36088,"2022-04-30T10:50:52","2,64","61,21"],
    [36089,"2022-04-30T10:52:34","3,31","90,24"],
    [36090,"2022-04-30T10:52:57","3,35","67,63"],
    [36091,"2022-04-30T10:54:41","3,04","67,63"],
    [36092,"2022-04-30T10:55:01","3,46","95,56"],
    [36093,"2022-04-30T10:56:59","4,19","70,11"],
    [36094,"2022-04-30T10:57:03","3,57","39,7"],
    [36095,"2022-04-30T10:59:04","3,52","30,67"],
    [36096,"2022-04-30T10:59:08","2,22","24,99"],
    [36097,"2022-04-30T11:01:06","4,34","57,53"],
    [36098,"2022-04-30T11:01:11","4,47","23,76"],
    [36099,"2022-04-30T11:03:04","3,86","23,76"],
    [36100,"2022-04-30T11:03:12","3,03","60,88"],
    [36101,"2022-04-30T11:05:05","2,89","108,42"],
    [36102,"2022-04-30T11:05:15","3,61","108,42"],
    [36103,"2022-04-30T11:07:11","3,23","91,24"],
    [36104,"2022-04-30T11:07:16","2,91","129,33"],
    [36105,"2022-04-30T11:09:06","2,22","91,89"],
    [36106,"2022-04-30T11:09:19","2,17","98,12"],
    [36107,"2022-04-30T11:11:08","3,88","98,12"],
    [36108,"2022-04-30T11:11:28","3,14","96,54"],
    [36109,"2022-04-30T11:13:26","2,18","97,88"],
    [36110,"2022-04-30T11:13:30","2,66","104,3"],
    [36111,"2022-04-30T11:15:29","3,14","96,85"],
    [36112,"2022-04-30T11:15:38","3,18","84,22"],
    [36113,"2022-04-30T11:17:35","5,05","68,95"],
    [36114,"2022-04-30T11:17:43","5,94","68,95"],
    [36115,"2022-04-30T11:19:38","4,69","63,92"],
    [36116,"2022-04-30T11:19:44","3,64","63,92"],
    [36117,"2022-04-30T11:21:40","4,02","95,88"],
    [36118,"2022-04-30T11:21:46","4,66","95,88"],
    [36119,"2022-04-30T11:23:43","4,16","102,81"],
    [36120,"2022-04-30T11:23:48","3,53","102,81"],
    [36121,"2022-04-30T11:25:44","4,28","69,54"],
    [36122,"2022-04-30T11:25:50","4,32","69,33"],
    [36123,"2022-04-30T11:27:45","3,68","117,64"],
    [36124,"2022-04-30T11:27:52","3,92","100,76"],
    [36125,"2022-04-30T11:29:46","3,91","92,59"],
    [36126,"2022-04-30T11:29:53","3,62","89,01"],
    [36127,"2022-04-30T11:31:38","3,59","89,01"],
    [36128,"2022-04-30T11:31:57","3,25","62,44"],
    [36129,"2022-04-30T11:33:47","3,64","77,42"],
    [36130,"2022-04-30T11:33:57","3,61","77,42"],
    [36131,"2022-04-30T11:35:43","3,09","59,12"],
    [36132,"2022-04-30T11:36:00","3,8","59,12"],
    [36133,"2022-04-30T11:37:45","2,6","63,55"],
    [36134,"2022-04-30T11:38:03","3,03","63,55"],
    [36135,"2022-04-30T11:39:50","3,23","235,96"],
    [36136,"2022-04-30T11:40:06","3,57","235,96"],
    [36137,"2022-04-30T11:42:02","3,14","59,18"],
    [36138,"2022-04-30T11:42:07","3,36","59,18"],
    [36139,"2022-04-30T11:43:54","3,09","123,46"],
    [36140,"2022-04-30T11:44:10","2,18","123,46"],
    [36141,"2022-04-30T11:46:02","3,15","98,06"],
    [36142,"2022-04-30T11:46:13","2,88","98,06"],
    [36143,"2022-04-30T11:48:03","3,71","71,74"],
    [36144,"2022-04-30T11:48:24","3,65","71,74"],
    [36145,"2022-04-30T11:50:05","3,93","73,32"],
    [36146,"2022-04-30T11:50:25","5,49","64,33"],
    [36147,"2022-04-30T11:52:25","5,24","98,31"],
    [36148,"2022-04-30T11:52:31","4,8","98,31"],
    [36149,"2022-04-30T11:54:27","4,96","101,41"],
    [36150,"2022-04-30T11:54:33","5,33","80,55"],
    [36151,"2022-04-30T11:56:13","4,33","89,98"],
    [36152,"2022-04-30T11:56:39","4,57","89,98"],
    [36153,"2022-04-30T11:58:36","4,7","72,75"],
    [36154,"2022-04-30T11:58:40","4,35","90,74"],
    [36155,"2022-04-30T12:00:34","3,45","99,23"],
    [36156,"2022-04-30T12:00:48","2,91","94,69"],
    [36157,"2022-04-30T12:02:48","4,87","94,45"],
    [36158,"2022-04-30T12:02:52","5,47","94,45"],
    [36159,"2022-04-30T12:04:47","5,17","122,69"],
    [36160,"2022-04-30T12:04:53","4,93","122,69"],
    [36161,"2022-04-30T12:06:53","4,34","63,61"],
    [36162,"2022-04-30T12:06:56","4,17","65,04"],
    [36163,"2022-04-30T12:08:55","3,72","56,18"],
    [36164,"2022-04-30T12:09:01","3,19","72,63"],
    [36165,"2022-04-30T12:10:57","5,26","34,06"],
    [36166,"2022-04-30T12:11:03","5,69","73,55"],
    [36167,"2022-04-30T12:13:00","3,32","80,88"],
    [36168,"2022-04-30T12:13:04","2,99","65,08"],
    [36169,"2022-04-30T12:15:02","3,87","51,2"],
    [36170,"2022-04-30T12:15:08","3,28","44,34"],
    [36171,"2022-04-30T12:17:04","2,27","44,34"],
    [36172,"2022-04-30T12:17:11","2,37","25,01"],
    [36173,"2022-04-30T12:19:10","3,6","63,52"],
    [36174,"2022-04-30T12:19:15","3,75","63,52"],
    [36175,"2022-04-30T12:21:14","3,58","105,57"],
    [36176,"2022-04-30T12:21:20","4,02","46,63"],
    [36177,"2022-04-30T12:23:18","4,88","51,98"],
    [36178,"2022-04-30T12:23:23","4,77","51,98"],
    [36179,"2022-04-30T12:25:20","2,86","37,09"],
    [36180,"2022-04-30T12:25:27","2,96","92,64"],
    [36181,"2022-04-30T12:27:26","3,25","119,38"],
    [36182,"2022-04-30T12:27:31","2,38","119,38"],
    [36183,"2022-04-30T12:29:30","3,35","132,79"],
    [36184,"2022-04-30T12:29:35","3,95","117,19"],
    [36185,"2022-04-30T12:31:31","3,21","129,08"],
    [36186,"2022-04-30T12:31:36","2,95","129,45"],
    [36187,"2022-04-30T12:33:33","1,44","119,56"],
    [36188,"2022-04-30T12:33:38","1,69","119,56"],
    [36189,"2022-04-30T12:35:38","2,79","139,81"],
    [36190,"2022-04-30T12:35:44","2,54","104,67"],
    [36191,"2022-04-30T12:37:40","3,89","104,67"],
    [36192,"2022-04-30T12:37:45","4,19","94,19"],
    [36193,"2022-04-30T12:39:45","3,19","91,31"],
    [36194,"2022-04-30T12:39:49","2,56","107,3"],
    [36195,"2022-04-30T12:41:44","2,58","98,11"],
    [36196,"2022-04-30T12:41:50","4,32","110,01"],
    [36197,"2022-04-30T12:43:48","2,38","113,35"],
    [36198,"2022-04-30T12:43:54","1,78","151,34"],
    [36199,"2022-04-30T12:45:47","3,41","125,55"],
    [36200,"2022-04-30T12:45:54","2,73","153,95"],
    [36201,"2022-04-30T12:47:49","0,83","152,85"],
    [36202,"2022-04-30T12:47:55","1,82","264,18"],
    [36203,"2022-04-30T12:49:49","2,27","264,18"],
    [36204,"2022-04-30T12:49:55","1,47","163,52"],
    [36205,"2022-04-30T12:51:54","1,53","222,48"],
    [36206,"2022-04-30T12:52:00","1,81","222,48"],
    [36207,"2022-04-30T12:54:00","2,8","165,37"],
    [36208,"2022-04-30T12:54:05","3,08","154,21"],
    [36209,"2022-04-30T12:56:03","3,42","154,21"],
    [36210,"2022-04-30T12:56:08","3,3","165,73"],
    [36211,"2022-04-30T12:58:08","4,94","58,15"],
    [36212,"2022-04-30T12:58:14","4,43","83,28"],
    [36213,"2022-04-30T13:00:14","4,33","93,6"],
    [36214,"2022-04-30T13:00:19","3,88","93,6"],
    [36215,"2022-04-30T13:02:17","2,6","112,26"],
    [36216,"2022-04-30T13:02:21","3,42","112,26"],
    [36217,"2022-04-30T13:04:16","5,1","102,13"],
    [36218,"2022-04-30T13:04:21","4,51","94,85"],
    [36219,"2022-04-30T13:06:20","3,55","94,85"],
    [36220,"2022-04-30T13:06:23","4,38","94,16"],
    [36221,"2022-04-30T13:08:17","3,41","110,22"],
    [36222,"2022-04-30T13:08:23","4,11","135,9"],
    [36223,"2022-04-30T13:10:21","5,21","140,82"],
    [36224,"2022-04-30T13:10:26","4,28","141,3"],
    [36225,"2022-04-30T13:12:25","5,1","143,34"],
    [36226,"2022-04-30T13:12:30","5,81","110,4"],
    [36227,"2022-04-30T13:14:30","4,55","110,5"],
    [36228,"2022-04-30T13:14:33","4,75","110,5"],
    [36229,"2022-04-30T13:16:36","4,66","141,44"],
    [36230,"2022-04-30T13:16:42","4,21","141,44"],
    [36231,"2022-04-30T13:18:44","4,16","150,12"],
    [36232,"2022-04-30T13:18:58","4,73","150,12"],
    [36233,"2022-04-30T13:20:54","3,53","126,94"],
    [36234,"2022-04-30T13:20:59","3,32","126,94"],
    [36235,"2022-04-30T13:22:48","2,88","158,83"],
    [36236,"2022-04-30T13:22:59","3,62","158,83"],
    [36237,"2022-04-30T13:24:50","3,6","157,84"],
    [36238,"2022-04-30T13:25:03","4,1","153,67"],
    [36239,"2022-04-30T13:27:00","5,69","129,96"],
    [36240,"2022-04-30T13:27:06","4,63","129,96"],
    [36241,"2022-04-30T13:28:55","5,88","125,62"],
    [36242,"2022-04-30T13:29:10","5,34","131,36"],
    [36243,"2022-04-30T13:31:09","6,02","135,79"],
    [36244,"2022-04-30T13:31:14","6,04","135,79"],
    [36245,"2022-04-30T13:33:14","2,91","156,7"],
    [36246,"2022-04-30T13:33:20","4,39","156,7"],
    [36247,"2022-04-30T13:35:20","4,42","155,18"],
    [36248,"2022-04-30T13:35:26","5,07","155,18"],
    [36249,"2022-04-30T13:37:24","4,54","129,15"],
    [36250,"2022-04-30T13:37:29","4,93","129,15"],
    [36251,"2022-04-30T13:39:15","5,88","154,86"],
    [36252,"2022-04-30T13:39:30","6,7","142,94"],
    [36253,"2022-04-30T13:41:28","6,64","141,6"],
    [36254,"2022-04-30T13:41:36","5,65","138"],
    [36255,"2022-04-30T13:43:34","4,43","138"],
    [36256,"2022-04-30T13:43:40","4,55","132,55"],
    [36257,"2022-04-30T13:45:37","5,24","143,69"],
    [36258,"2022-04-30T13:45:42","5,21","161,56"],
    [36259,"2022-04-30T13:47:40","3,79","169,69"],
    [36260,"2022-04-30T13:47:45","4,48","169,69"],
    [36261,"2022-04-30T13:49:43","4,12","159,55"],
    [36262,"2022-04-30T13:49:49","3,39","175,66"],
    [36263,"2022-04-30T13:51:48","3,8","197"],
    [36264,"2022-04-30T13:51:51","3,72","108,09"],
    [36265,"2022-04-30T13:53:50","3,6","122,01"],
    [36266,"2022-04-30T13:53:55","3,11","98,93"],
    [36267,"2022-04-30T13:55:54","4,25","116,7"],
    [36268,"2022-04-30T13:55:59","3,26","159,75"],
    [36269,"2022-04-30T13:57:53","4,38","159,75"],
    [36270,"2022-04-30T13:58:00","4","134,32"],
    [36271,"2022-04-30T13:59:58","5,79","133,51"],
    [36272,"2022-04-30T14:00:04","5,62","133,51"],
    [36273,"2022-04-30T14:02:03","3,41","127,1"],
    [36274,"2022-04-30T14:02:09","3,42","106,66"],
    [36275,"2022-04-30T14:04:07","2,13","67,48"],
    [36276,"2022-04-30T14:04:12","1,2","67,48"],
    [36277,"2022-04-30T14:06:12","4,06","113,9"],
    [36278,"2022-04-30T14:06:18","3,63","105,97"],
    [36279,"2022-04-30T14:08:12","4,26","105,97"],
    [36280,"2022-04-30T14:08:19","5,11","152,33"],
    [36281,"2022-04-30T14:10:18","4,96","119,77"],
    [36282,"2022-04-30T14:10:26","5,52","119,77"],
    [36283,"2022-04-30T14:12:24","4,14","114,9"],
    [36284,"2022-04-30T14:12:28","4,43","114,9"],
    [36285,"2022-04-30T14:14:26","4,82","116,88"],
    [36286,"2022-04-30T14:14:32","5,08","116,88"],
    [36287,"2022-04-30T14:16:29","3,87","111,05"],
    [36288,"2022-04-30T14:16:34","4,39","111,05"],
    [36289,"2022-04-30T14:18:27","4,15","103,7"],
    [36290,"2022-04-30T14:18:34","3,07","103,7"],
    [36291,"2022-04-30T14:20:29","5,46","118,39"],
    [36292,"2022-04-30T14:20:35","4,88","118,39"],
    [36293,"2022-04-30T14:22:32","7,03","143,87"],
    [36294,"2022-04-30T14:22:37","6,91","143,87"],
    [36295,"2022-04-30T14:24:35","5,16","111,44"],
    [36296,"2022-04-30T14:24:39","6,23","111,44"],
    [36297,"2022-04-30T14:26:35","6,08","134,97"],
    [36298,"2022-04-30T14:26:41","6,77","134,97"],
    [36299,"2022-04-30T14:28:38","5,93","137,54"],
    [36300,"2022-04-30T14:28:43","4,78","137,54"],
    [36301,"2022-04-30T14:30:42","5,82","128,11"],
    [36302,"2022-04-30T14:30:47","5,1","128,11"],
    [36303,"2022-04-30T14:32:46","5,79","98,16"],
    [36304,"2022-04-30T14:32:52","5,46","100,05"],
    [36305,"2022-04-30T14:34:47","6,69","92,25"],
    [36306,"2022-04-30T14:34:53","8,04","109,69"],
    [36307,"2022-04-30T14:36:51","6,16","121,39"],
    [36308,"2022-04-30T14:36:57","5,91","121,39"],
    [36309,"2022-04-30T14:38:55","8,93","116,61"],
    [36310,"2022-04-30T14:39:02","8,3","116,61"],
    [36311,"2022-04-30T14:41:02","7,02","114,52"],
    [36312,"2022-04-30T14:41:06","7,27","114,52"],
    [36313,"2022-04-30T14:43:03","5,45","129,88"],
    [36314,"2022-04-30T14:43:08","6,3","129,88"],
    [36315,"2022-04-30T14:45:06","5,55","113,81"],
    [36316,"2022-04-30T14:45:20","4,64","134,83"],
    [36317,"2022-04-30T14:47:17","4,14","134,83"],
    [36318,"2022-04-30T14:47:22","5,07","102,23"],
    [36319,"2022-04-30T14:49:10","7,12","102,23"],
    [36320,"2022-04-30T14:49:23","7,3","102,23"],
    [36321,"2022-04-30T14:51:16","5,36","119"],
    [36322,"2022-04-30T14:51:30","5,04","119"],
    [36323,"2022-04-30T14:53:17","4,93","115,95"],
    [36324,"2022-04-30T14:53:31","4,35","115,95"],
    [36325,"2022-04-30T14:55:32","4,3","110,24"],
    [36326,"2022-04-30T14:55:35","4,49","110,24"],
    [36327,"2022-04-30T14:57:35","5,68","135,16"],
    [36328,"2022-04-30T14:57:40","4,89","135,16"],
    [36329,"2022-04-30T14:59:38","4,76","111,73"],
    [36330,"2022-04-30T14:59:43","5,64","111,73"],
    [36331,"2022-04-30T15:01:42","4,98","117,91"],
    [36332,"2022-04-30T15:01:49","5,86","117,91"],
    [36333,"2022-04-30T15:03:46","5,92","144,62"],
    [36334,"2022-04-30T15:03:52","6,24","104,53"],
    [36335,"2022-04-30T15:05:51","3,62","94,69"],
    [36336,"2022-04-30T15:05:57","3,44","92,95"],
    [36337,"2022-04-30T15:07:51","4,9","89,57"],
    [36338,"2022-04-30T15:07:58","3,89","89,57"],
    [36339,"2022-04-30T15:09:56","3,99","107,26"],
    [36340,"2022-04-30T15:09:59","4,01","110,44"],
    [36341,"2022-04-30T15:11:54","6,27","110,44"],
    [36342,"2022-04-30T15:12:00","7,14","118,11"],
    [36343,"2022-04-30T15:13:56","5","118,11"],
    [36344,"2022-04-30T15:14:02","4,78","124,34"],
    [36345,"2022-04-30T15:15:56","6,27","124,34"],
    [36346,"2022-04-30T15:16:09","7,28","125,25"],
    [36347,"2022-04-30T15:18:06","4,44","132,15"],
    [36348,"2022-04-30T15:18:12","5,17","132,15"],
    [36349,"2022-04-30T15:20:08","4,99","95,16"],
    [36350,"2022-04-30T15:20:15","4,88","98,2"],
    [36351,"2022-04-30T15:22:14","6,95","98,2"],
    [36352,"2022-04-30T15:22:19","6,43","114,82"],
    [36353,"2022-04-30T15:24:22","6,37","128,53"],
    [36354,"2022-04-30T15:24:27","6,78","111,28"],
    [36355,"2022-04-30T15:26:23","6,25","103,71"],
    [36356,"2022-04-30T15:26:29","7,84","103,71"],
    [36357,"2022-04-30T15:28:28","5,13","111,09"],
    [36358,"2022-04-30T15:28:34","6,03","111,09"],
    [36359,"2022-04-30T15:30:31","5,98","109,37"],
    [36360,"2022-04-30T15:30:35","6,43","109,37"],
    [36361,"2022-04-30T15:32:32","7,25","122,87"],
    [36362,"2022-04-30T15:32:38","6,99","122,87"],
    [36363,"2022-04-30T15:34:33","7,31","121,11"],
    [36364,"2022-04-30T15:34:40","7,6","119,05"],
    [36365,"2022-04-30T15:36:37","4,93","112,89"],
    [36366,"2022-04-30T15:36:42","5,04","116,65"],
    [36367,"2022-04-30T15:38:38","4,72","114,22"],
    [36368,"2022-04-30T15:38:43","5,54","103,8"],
    [36369,"2022-04-30T15:40:38","4,51","100,89"],
    [36370,"2022-04-30T15:40:44","6,9","133,62"],
    [36371,"2022-04-30T15:42:43","6,96","123,26"],
    [36372,"2022-04-30T15:42:48","6,3","132,56"],
    [36373,"2022-04-30T15:44:55","6,38","140,87"],
    [36374,"2022-04-30T15:44:59","6,01","140,87"],
    [36375,"2022-04-30T15:46:56","5,76","122,72"],
    [36376,"2022-04-30T15:47:01","6,61","122,72"],
    [36377,"2022-04-30T15:49:05","6,57","112,07"],
    [36378,"2022-04-30T15:49:12","6,82","112,07"],
    [36379,"2022-04-30T15:51:10","7,38","128,83"],
    [36380,"2022-04-30T15:51:19","6,37","128,83"],
    [36381,"2022-04-30T15:53:17","6,62","115,09"],
    [36382,"2022-04-30T15:53:22","6,79","115,09"],
    [36383,"2022-04-30T15:55:21","8,44","100,14"],
    [36384,"2022-04-30T15:55:26","7,86","100,14"],
    [36385,"2022-04-30T15:57:23","6,04","124,04"],
    [36386,"2022-04-30T15:57:28","5,96","124,04"],
    [36387,"2022-04-30T15:59:27","6,49","102,01"],
    [36388,"2022-04-30T15:59:32","6,79","102,01"],
    [36389,"2022-04-30T16:01:24","8,05","106,19"],
    [36390,"2022-04-30T16:01:35","6,22","106,19"],
    [36391,"2022-04-30T16:03:32","8,26","119,5"],
    [36392,"2022-04-30T16:03:38","7,32","119,5"],
    [36393,"2022-04-30T16:05:35","7,83","128,08"],
    [36394,"2022-04-30T16:05:41","7,11","128,08"],
    [36395,"2022-04-30T16:07:41","5,35","131,9"],
    [36396,"2022-04-30T16:07:46","5,99","131,9"],
    [36397,"2022-04-30T16:09:45","6,69","135,29"],
    [36398,"2022-04-30T16:09:48","7,88","135,29"],
    [36399,"2022-04-30T16:11:46","5,54","127,92"],
    [36400,"2022-04-30T16:11:51","6,04","127,92"],
    [36401,"2022-04-30T16:13:46","7,97","131,03"],
    [36402,"2022-04-30T16:13:52","6,97","131,03"],
    [36403,"2022-04-30T16:15:49","5,24","93,65"],
    [36404,"2022-04-30T16:15:55","5,76","93,65"],
    [36405,"2022-04-30T16:17:53","6,6","108,4"],
    [36406,"2022-04-30T16:17:58","5,36","108,4"],
    [36407,"2022-04-30T16:19:55","6,79","131,11"],
    [36408,"2022-04-30T16:20:00","7,48","131,11"],
    [36409,"2022-04-30T16:21:56","9,15","146,46"],
    [36410,"2022-04-30T16:22:01","9,13","146,46"],
    [36411,"2022-04-30T16:23:59","8,22","142,72"],
    [36412,"2022-04-30T16:24:04","7,39","142,72"],
    [36413,"2022-04-30T16:26:01","6,62","163,1"],
    [36414,"2022-04-30T16:26:06","8,46","163,1"],
    [36415,"2022-04-30T16:28:00","6,11","153,78"],
    [36416,"2022-04-30T16:28:08","7,14","135,26"],
    [36417,"2022-04-30T16:30:05","8,32","142,79"],
    [36418,"2022-04-30T16:30:11","6,77","142,79"],
    [36419,"2022-04-30T16:32:08","6,46","133,83"],
    [36420,"2022-04-30T16:32:14","8,31","133,83"],
    [36421,"2022-04-30T16:34:08","6,36","125,48"],
    [36422,"2022-04-30T16:34:14","7,64","125,48"],
    [36423,"2022-04-30T16:36:13","5,89","114,29"],
    [36424,"2022-04-30T16:36:15","5,22","114,29"],
    [36425,"2022-04-30T16:38:13","6,83","105,32"],
    [36426,"2022-04-30T16:38:18","6,03","107,36"],
    [36427,"2022-04-30T16:40:12","7","107,36"],
    [36428,"2022-04-30T16:40:18","5,84","107,54"],
    [36429,"2022-04-30T16:42:17","8,6","114,26"],
    [36430,"2022-04-30T16:42:24","7,53","113,71"],
    [36431,"2022-04-30T16:44:27","7,51","106,18"],
    [36432,"2022-04-30T16:44:33","7,05","100,84"],
    [36433,"2022-04-30T16:46:29","7,57","100,84"],
    [36434,"2022-04-30T16:46:35","7,88","105,54"],
    [36435,"2022-04-30T16:48:32","7,68","105,54"],
    [36436,"2022-04-30T16:48:35","7,49","100,31"],
    [36437,"2022-04-30T16:50:34","6,98","94,53"],
    [36438,"2022-04-30T16:50:38","6,53","120,67"],
    [36439,"2022-04-30T16:52:35","8,3","120,67"],
    [36440,"2022-04-30T16:52:41","8,11","100,7"],
    [36441,"2022-04-30T16:54:43","8,02","104,87"],
    [36442,"2022-04-30T16:54:48","7,42","113,25"],
    [36443,"2022-04-30T16:56:41","7,39","114,18"],
    [36444,"2022-04-30T16:56:52","6,79","115,98"],
    [36445,"2022-04-30T16:58:48","7,12","115,98"],
    [36446,"2022-04-30T16:58:55","7,9","112,09"],
    [36447,"2022-04-30T17:00:51","5,76","121,09"],
    [36448,"2022-04-30T17:00:55","5,8","121,09"],
    [36449,"2022-04-30T17:02:54","5,4","110,97"],
    [36450,"2022-04-30T17:03:00","5","110,97"],
    [36451,"2022-04-30T17:04:58","5,48","134,81"],
    [36452,"2022-04-30T17:05:03","5,63","155,95"],
    [36453,"2022-04-30T17:06:59","6,73","155,03"],
    [36454,"2022-04-30T17:07:04","6,57","155,03"],
    [36455,"2022-04-30T17:09:03","5,9","134,72"],
    [36456,"2022-04-30T17:09:08","5,73","120,19"],
    [36457,"2022-04-30T17:11:03","6,16","115,49"],
    [36458,"2022-04-30T17:11:08","6,11","84,15"],
    [36459,"2022-04-30T17:13:05","6,06","127,1"],
    [36460,"2022-04-30T17:13:10","5,84","99,13"],
    [36461,"2022-04-30T17:15:05","6,53","79,69"],
    [36462,"2022-04-30T17:15:12","6,35","79,69"],
    [36463,"2022-04-30T17:17:11","5,27","87,43"],
    [36464,"2022-04-30T17:17:14","5,45","87,43"],
    [36465,"2022-04-30T17:19:11","6,44","97,3"],
    [36466,"2022-04-30T17:19:20","5,66","97,3"],
    [36467,"2022-04-30T17:21:19","4,47","123,42"],
    [36468,"2022-04-30T17:21:24","6,83","123,42"],
    [36469,"2022-04-30T17:23:20","3,53","104,26"],
    [36470,"2022-04-30T17:23:25","4,16","104,26"],
    [36471,"2022-04-30T17:25:20","4,88","152,1"],
    [36472,"2022-04-30T17:25:27","4,94","152,1"],
    [36473,"2022-04-30T17:27:24","7,32","130,62"],
    [36474,"2022-04-30T17:27:29","8,21","130,62"],
    [36475,"2022-04-30T17:29:29","7,15","93,98"],
    [36476,"2022-04-30T17:29:33","5,34","93,98"],
    [36477,"2022-04-30T17:31:32","5,12","109,2"],
    [36478,"2022-04-30T17:31:38","5,75","109,2"],
    [36479,"2022-04-30T17:33:36","8,47","91,91"],
    [36480,"2022-04-30T17:33:42","6,8","91,91"],
    [36481,"2022-04-30T17:35:40","6,38","80,67"],
    [36482,"2022-04-30T17:35:45","7,48","80,67"],
    [36483,"2022-04-30T17:37:42","8,59","96,05"],
    [36484,"2022-04-30T17:37:46","7,69","96,05"],
    [36485,"2022-04-30T17:39:40","7,6","106,19"],
    [36486,"2022-04-30T17:39:47","6,52","106,19"],
    [36487,"2022-04-30T17:41:44","6,25","99,5"],
    [36488,"2022-04-30T17:41:50","7,18","99,5"],
    [36489,"2022-04-30T17:43:49","7,38","87,98"],
    [36490,"2022-04-30T17:43:52","6,82","87,98"],
    [36491,"2022-04-30T17:45:49","7,88","83,5"],
    [36492,"2022-04-30T17:45:56","6,93","83,5"],
    [36493,"2022-04-30T17:47:52","6,15","70,78"],
    [36494,"2022-04-30T17:47:57","6,75","70,78"],
    [36495,"2022-04-30T17:49:55","4,17","86,84"],
    [36496,"2022-04-30T17:50:01","7,33","86,84"],
    [36497,"2022-04-30T17:51:57","7,49","90,31"],
    [36498,"2022-04-30T17:52:02","6,88","90,31"],
    [36499,"2022-04-30T17:54:02","7,91","93,55"],
    [36500,"2022-04-30T17:54:06","7,92","93,55"],
    [36501,"2022-04-30T17:56:04","6,38","98,44"],
    [36502,"2022-04-30T17:56:08","6,63","98,44"],
    [36503,"2022-04-30T17:58:03","7,12","104,17"],
    [36504,"2022-04-30T17:58:11","7,04","104,17"],
    [36505,"2022-04-30T18:00:11","6,7","93,41"],
    [36506,"2022-04-30T18:00:17","7,58","93,41"],
    [36507,"2022-04-30T18:02:16","5,13","78,51"],
    [36508,"2022-04-30T18:02:19","6,47","78,51"],
    [36509,"2022-04-30T18:04:14","5,64","73,67"],
    [36510,"2022-04-30T18:04:20","7,09","73,67"],
    [36511,"2022-04-30T18:06:18","6,11","110,08"],
    [36512,"2022-04-30T18:06:25","5,18","110,08"],
    [36513,"2022-04-30T18:08:20","7,05","92,24"],
    [36514,"2022-04-30T18:08:25","5,94","92,24"],
    [36515,"2022-04-30T18:10:20","7,28","100,93"],
    [36516,"2022-04-30T18:10:26","7,07","100,93"],
    [36517,"2022-04-30T18:12:27","7,13","84,03"],
    [36518,"2022-04-30T18:12:34","8,06","84,03"],
    [36519,"2022-04-30T18:14:33","7,15","85,82"],
    [36520,"2022-04-30T18:14:46","7,48","85,82"],
    [36521,"2022-04-30T18:16:45","8,32","75,08"],
    [36522,"2022-04-30T18:16:51","6,78","75,08"],
    [36523,"2022-04-30T18:18:39","4,36","76,35"],
    [36524,"2022-04-30T18:18:51","7,41","76,35"],
    [36525,"2022-04-30T18:20:45","8,22","66,08"],
    [36526,"2022-04-30T18:20:52","7,85","66,08"],
    [36527,"2022-04-30T18:22:52","7,16","52,16"],
    [36528,"2022-04-30T18:22:59","8,01","52,16"],
    [36529,"2022-04-30T18:24:57","5,63","51,1"],
    [36530,"2022-04-30T18:25:02","6,16","51,1"],
    [36531,"2022-04-30T18:27:02","5,5","34,48"],
    [36532,"2022-04-30T18:27:07","5,22","51,13"],
    [36533,"2022-04-30T18:29:00","5,55","60,86"],
    [36534,"2022-04-30T18:29:07","5,02","60,86"],
    [36535,"2022-04-30T18:31:04","6,14","74,53"],
    [36536,"2022-04-30T18:31:10","6,27","74,53"],
    [36537,"2022-04-30T18:33:09","6,92","73,1"],
    [36538,"2022-04-30T18:33:14","5,98","73,1"],
    [36539,"2022-04-30T18:35:11","4,74","48,57"],
    [36540,"2022-04-30T18:35:16","5,07","48,57"],
    [36541,"2022-04-30T18:37:16","7,05","76,92"],
    [36542,"2022-04-30T18:37:22","6,61","42,07"],
    [36543,"2022-04-30T18:39:21","6,64","60,39"],
    [36544,"2022-04-30T18:39:26","6,92","60,39"],
    [36545,"2022-04-30T18:41:24","4,22","43,67"],
    [36546,"2022-04-30T18:41:28","5,18","50,44"],
    [36547,"2022-04-30T18:43:27","6,52","58,76"],
    [36548,"2022-04-30T18:43:32","6,42","58,76"],
    [36549,"2022-04-30T18:45:32","8,29","61,52"],
    [36550,"2022-04-30T18:45:42","8","59,28"],
    [36551,"2022-04-30T18:47:40","8,44","50,75"],
    [36552,"2022-04-30T18:47:46","8,76","50,75"],
    [36553,"2022-04-30T18:49:41","7,41","55,63"],
    [36554,"2022-04-30T18:49:46","6,69","55,63"],
    [36555,"2022-04-30T18:51:43","8,62","70,56"],
    [36556,"2022-04-30T18:51:48","9","70,56"],
    [36557,"2022-04-30T18:53:45","8,9","47,95"],
    [36558,"2022-04-30T18:53:50","7,86","47,95"],
    [36559,"2022-04-30T18:55:46","8,85","52,29"],
    [36560,"2022-04-30T18:55:51","8,36","52,29"],
    [36561,"2022-04-30T18:57:46","7,19","55,55"],
    [36562,"2022-04-30T18:57:52","7,58","55,55"],
    [36563,"2022-04-30T18:59:54","7,6","39,78"],
    [36564,"2022-04-30T19:00:00","7,47","39,78"],
    [36565,"2022-04-30T19:01:59","5,62","42,17"],
    [36566,"2022-04-30T19:02:04","6,32","36,32"],
    [36567,"2022-04-30T19:04:03","8,08","24,54"],
    [36568,"2022-04-30T19:04:10","6,84","47,01"],
    [36569,"2022-04-30T19:06:09","7,64","36,07"],
    [36570,"2022-04-30T19:06:12","10,12","32,78"],
    [36571,"2022-04-30T19:08:11","9,31","43,67"],
    [36572,"2022-04-30T19:08:15","7,96","50,36"],
    [36573,"2022-04-30T19:10:15","9,02","29,24"],
    [36574,"2022-04-30T19:10:19","11,01","29,24"],
    [36575,"2022-04-30T19:12:18","12,79","31,32"],
    [36576,"2022-04-30T19:12:21","10,87","24,5"],
    [36577,"2022-04-30T19:14:20","10,24","46,43"],
    [36578,"2022-04-30T19:14:28","10,38","30,58"],
    [36579,"2022-04-30T19:16:20","10,56","40,03"],
    [36580,"2022-04-30T19:16:30","10,62","37,08"],
    [36581,"2022-04-30T19:18:23","11,2","37,08"],
    [36582,"2022-04-30T19:18:33","10,8","43,62"],
    [36583,"2022-04-30T19:20:30","9,9","43,62"],
    [36584,"2022-04-30T19:20:35","11,95","47,61"],
    [36585,"2022-04-30T19:22:34","12,32","38,48"],
    [36586,"2022-04-30T19:22:40","12,83","40,29"],
    [36587,"2022-04-30T19:24:39","11,25","40,29"],
    [36588,"2022-04-30T19:24:49","13,56","36,6"],
    [36589,"2022-04-30T19:26:44","9,08","52,17"],
    [36590,"2022-04-30T19:26:50","9,51","52,17"],
    [36591,"2022-04-30T19:28:46","11,32","46,05"],
    [36592,"2022-04-30T19:28:53","9,63","48,13"],
    [36593,"2022-04-30T19:30:50","10,86","48,13"],
    [36594,"2022-04-30T19:30:59","11,52","36,75"],
    [36595,"2022-04-30T19:32:54","10,91","55,3"],
    [36596,"2022-04-30T19:33:01","11,09","55,3"],
    [36597,"2022-04-30T19:35:00","12,62","58,61"],
    [36598,"2022-04-30T19:35:03","13,06","46,59"],
    [36599,"2022-04-30T19:37:01","12,22","59,48"],
    [36600,"2022-04-30T19:37:06","13,49","59,48"],
    [36601,"2022-04-30T19:39:00","12,62","54,6"],
    [36602,"2022-04-30T19:39:57","12,31","44,09"],
    [36603,"2022-04-30T19:41:51","12,9","44,09"],
    [36604,"2022-04-30T19:42:00","12,6","57,42"],
    [36605,"2022-04-30T19:43:40","11,09","61,06"],
    [36606,"2022-04-30T19:45:04","13,96","61,06"],
    [36607,"2022-04-30T19:45:47","13,27","56,16"],
    [36608,"2022-04-30T19:49:03","12,95","58,26"],
    [36609,"2022-04-30T19:51:00","13,65","52,8"],
    [36610,"2022-04-30T19:51:11","11,62","50,91"],
    [36611,"2022-04-30T19:53:10","13,05","62,04"],
    [36612,"2022-04-30T19:53:16","12,15","64,5"],
    [36613,"2022-04-30T19:55:12","11,78","64,5"],
    [36614,"2022-04-30T19:55:17","11,9","46,5"],
    [36615,"2022-04-30T19:57:14","13,42","57,39"],
    [36616,"2022-04-30T19:57:19","11,29","57,39"],
    [36617,"2022-04-30T19:59:19","12,36","61,12"],
    [36618,"2022-04-30T19:59:24","12,98","61,12"],
    [36619,"2022-04-30T20:01:21","12,16","64,96"],
    [36620,"2022-04-30T20:01:28","11,62","64,96"],
    [36621,"2022-04-30T20:03:10","12,1","54,91"],
    [36622,"2022-04-30T20:04:00","13,68","65,89"],
    [36623,"2022-04-30T20:05:55","11,29","62,92"],
    [36624,"2022-04-30T20:06:00","12,15","59,46"],
    [36625,"2022-04-30T20:07:57","12,6","57,21"],
    [36626,"2022-04-30T20:08:01","11,44","57,21"],
    [36627,"2022-04-30T20:09:59","11,33","55,58"],
    [36628,"2022-04-30T20:10:08","12,28","53,74"],
    [36629,"2022-04-30T20:12:07","11,02","60,77"],
    [36630,"2022-04-30T20:12:12","13,69","54,41"],
    [36631,"2022-04-30T20:14:06","13,91","54,41"],
    [36632,"2022-04-30T20:14:13","14,19","58,69"],
    [36633,"2022-04-30T20:16:09","11,7","58,69"],
    [36634,"2022-04-30T20:16:15","12,81","53,13"],
    [36635,"2022-04-30T20:18:10","14,06","53,13"],
    [36636,"2022-04-30T20:18:16","11,97","42,36"],
    [36637,"2022-04-30T20:20:13","12,26","42,36"],
    [36638,"2022-04-30T20:20:17","12,91","51,7"],
    [36639,"2022-04-30T20:22:14","11,5","43,74"],
    [36640,"2022-04-30T20:22:18","12,64","49,38"],
    [36641,"2022-04-30T20:24:03","11,12","49,38"],
    [36642,"2022-04-30T20:24:57","11,78","42,86"],
    [36643,"2022-04-30T20:26:51","11,43","42,86"],
    [36644,"2022-04-30T20:27:01","11,97","24,67"],
    [36645,"2022-04-30T20:29:00","11,83","38,83"],
    [36646,"2022-04-30T20:29:05","12,78","38,83"],
    [36647,"2022-04-30T20:31:02","10,39","42,32"],
    [36648,"2022-04-30T20:31:06","11,84","39,19"],
    [36649,"2022-04-30T20:33:03","9,91","39,19"],
    [36650,"2022-04-30T20:33:09","11,73","37,14"],
    [36651,"2022-04-30T20:35:00","12,08","41,91"],
    [36652,"2022-04-30T20:35:10","10,55","41,39"],
    [36653,"2022-04-30T20:37:06","12,12","41,39"],
    [36654,"2022-04-30T20:37:12","12,56","47,89"],
    [36655,"2022-04-30T20:39:10","11,78","57,28"],
    [36656,"2022-04-30T20:39:13","11,94","57,28"],
    [36657,"2022-04-30T20:41:10","11,5","45,24"],
    [36658,"2022-04-30T20:41:16","10,24","45,63"],
    [36659,"2022-04-30T20:43:13","10,95","48,25"],
    [36660,"2022-04-30T20:43:19","9,05","48,25"],
    [36661,"2022-04-30T20:45:17","9,55","54,73"],
    [36662,"2022-04-30T20:45:23","9,56","54,73"],
    [36663,"2022-04-30T20:47:19","11,32","44,9"],
    [36664,"2022-04-30T20:47:24","12,16","44,9"],
    [36665,"2022-04-30T20:49:22","10,69","42,26"],
    [36666,"2022-04-30T20:49:27","10,03","42,26"],
    [36667,"2022-04-30T20:51:25","10,96","45,88"],
    [36668,"2022-04-30T20:51:31","10,47","45,88"],
    [36669,"2022-04-30T20:53:28","11,06","40,91"],
    [36670,"2022-04-30T20:53:34","10,08","40,91"],
    [36671,"2022-04-30T20:55:30","10,41","46,32"],
    [36672,"2022-04-30T20:55:36","10,72","46,32"],
    [36673,"2022-04-30T20:57:32","9,98","27,53"],
    [36674,"2022-04-30T20:57:38","10,51","27,53"],
    [36675,"2022-04-30T20:59:35","11,17","32,84"],
    [36676,"2022-04-30T20:59:41","11,97","32,84"],
    [36677,"2022-04-30T20:59:56","11,15","36,65"],
    [36678,"2022-04-30T21:01:36","11,33","37,04"],
    [36679,"2022-04-30T21:01:49","11,37","37,04"],
    [36680,"2022-04-30T21:03:46","11,2","28,56"],
    [36681,"2022-04-30T21:03:52","10,26","28,56"],
    [36682,"2022-04-30T21:05:50","10,49","20,74"],
    [36683,"2022-04-30T21:05:57","10,56","20,74"],
    [36684,"2022-04-30T21:07:58","10,61","32,07"],
    [36685,"2022-04-30T21:08:03","11,3","32,07"],
    [36686,"2022-04-30T21:09:29","9,8","31,03"],
    [36687,"2022-04-30T21:10:14","11,91","31,03"],
    [36688,"2022-04-30T21:12:10","10,47","41,97"],
    [36689,"2022-04-30T21:12:20","11,47","41,97"],
    [36690,"2022-04-30T21:14:16","12,37","31,89"],
    [36691,"2022-04-30T21:14:21","10,86","31,89"],
    [36692,"2022-04-30T21:16:13","10,38","37,64"],
    [36693,"2022-04-30T21:16:23","8,77","37,64"],
    [36694,"2022-04-30T21:18:16","12,67","47,35"],
    [36695,"2022-04-30T21:18:31","12,23","47,35"],
    [36696,"2022-04-30T21:20:29","11,88","27,18"],
    [36697,"2022-04-30T21:20:35","10,72","27,18"],
    [36698,"2022-04-30T21:22:32","9,63","37,93"],
    [36699,"2022-04-30T21:22:36","9,6","37,93"],
    [36700,"2022-04-30T21:24:34","12,17","30,17"],
    [36701,"2022-04-30T21:24:41","12,02","30,17"],
    [36702,"2022-04-30T21:26:42","12","38,96"],
    [36703,"2022-04-30T21:26:46","11,5","38,96"],
    [36704,"2022-04-30T21:28:43","10,67","31,59"],
    [36705,"2022-04-30T21:28:47","10,06","31,59"],
    [36706,"2022-04-30T21:30:48","10,01","29,22"],
    [36707,"2022-04-30T21:30:54","9,55","29,22"],
    [36708,"2022-04-30T21:32:53","8,3","23,96"],
    [36709,"2022-04-30T21:32:56","9,42","23,96"],
    [36710,"2022-04-30T21:35:02","9,42","27,74"],
    [36711,"2022-04-30T21:35:05","11,36","27,74"],
    [36712,"2022-04-30T21:37:08","11,33","22,09"],
    [36713,"2022-04-30T21:37:13","9,21","17,52"],
    [36714,"2022-04-30T21:39:09","10,18","29,57"],
    [36715,"2022-04-30T21:39:14","11,73","29,57"],
    [36716,"2022-04-30T21:41:11","7,42","31,07"],
    [36717,"2022-04-30T21:41:17","9,41","31,07"],
    [36718,"2022-04-30T21:43:15","9,29","25,64"],
    [36719,"2022-04-30T21:43:20","10,73","25,64"],
    [36720,"2022-04-30T21:45:16","7,43","11,69"],
    [36721,"2022-04-30T21:45:23","6,52","11,69"],
    [36722,"2022-04-30T21:47:23","6,75","23,65"],
    [36723,"2022-04-30T21:47:28","4,85","23,65"],
    [36724,"2022-04-30T21:49:24","8,6","17,51"],
    [36725,"2022-04-30T21:49:30","6,96","17,51"],
    [36726,"2022-04-30T21:51:28","7,95","16,16"],
    [36727,"2022-04-30T21:51:37","7,46","16,16"],
    [36728,"2022-04-30T21:53:31","7,98","21,42"],
    [36729,"2022-04-30T21:53:44","8,01","21,42"],
    [36730,"2022-04-30T21:55:40","7,19","45,88"],
    [36731,"2022-04-30T21:55:49","7,22","37,21"],
    [36732,"2022-04-30T21:57:48","7,66","35,06"],
    [36733,"2022-04-30T21:57:54","7,98","21,31"],
    [36734,"2022-04-30T21:59:51","8,3","18,82"],
    [36735,"2022-04-30T21:59:56","6,15","18,82"],
    [36736,"2022-04-30T22:01:56","8,41","27,66"],
    [36737,"2022-04-30T22:02:02","8,63","16,81"],
    [36738,"2022-04-30T22:03:58","8","16,81"],
    [36739,"2022-04-30T22:04:02","6,86","26,86"],
    [36740,"2022-04-30T22:05:57","8,8","26,86"],
    [36741,"2022-04-30T22:06:02","8,5","17,43"],
    [36742,"2022-04-30T22:07:56","5,89","26,63"],
    [36743,"2022-04-30T22:08:09","6,61","26,63"],
    [36744,"2022-04-30T22:10:05","6,23","22,72"],
    [36745,"2022-04-30T22:10:15","6,98","18,83"],
    [36746,"2022-04-30T22:12:13","3,35","295,37"],
    [36747,"2022-04-30T22:12:19","3,05","7"],
    [36748,"2022-04-30T22:14:19","5,24","93,82"],
    [36749,"2022-04-30T22:14:25","5,33","93,82"],
    [36750,"2022-04-30T22:16:26","5,38","343,72"],
    [36751,"2022-04-30T22:16:32","5,98","343,72"],
    [36752,"2022-04-30T22:18:27","8,45","347,13"],
    [36753,"2022-04-30T22:18:32","7,56","347,13"],
    [36754,"2022-04-30T22:20:37","7,56","9,25"],
    [36755,"2022-04-30T22:20:42","8,92","9,25"],
    [36756,"2022-04-30T22:22:42","8,65","344,8"],
    [36757,"2022-04-30T22:22:47","6,95","344,8"],
    [36758,"2022-04-30T22:24:51","6,97","335,29"],
    [36759,"2022-04-30T22:24:57","6,66","335,29"],
    [36760,"2022-04-30T22:26:54","7,19","338,03"],
    [36761,"2022-04-30T22:26:59","7,1","338,03"],
    [36762,"2022-04-30T22:28:52","5,61","21,24"],
    [36763,"2022-04-30T22:28:59","4,71","21,24"],
    [36764,"2022-04-30T22:30:56","6,04","350,76"],
    [36765,"2022-04-30T22:31:02","8,73","350,76"],
    [36766,"2022-04-30T22:33:01","7,21","330,72"],
    [36767,"2022-04-30T22:33:06","4,94","330,72"],
    [36768,"2022-04-30T22:35:04","9,88","345,82"],
    [36769,"2022-04-30T22:35:08","8,53","345,82"],
    [36770,"2022-04-30T22:37:05","7,96","347,77"],
    [36771,"2022-04-30T22:37:09","6,28","347,77"],
    [36772,"2022-04-30T22:39:04","6,1","344,14"],
    [36773,"2022-04-30T22:39:10","9,65","344,14"],
    [36774,"2022-04-30T22:41:06","10,36","345,02"],
    [36775,"2022-04-30T22:41:14","8,04","338,78"],
    [36776,"2022-04-30T22:43:14","9,88","336,22"],
    [36777,"2022-04-30T22:43:19","10,02","336,22"],
    [36778,"2022-04-30T22:45:18","11,85","338,94"],
    [36779,"2022-04-30T22:45:23","10,55","338,94"],
    [36780,"2022-04-30T22:47:19","6,37","340,46"],
    [36781,"2022-04-30T22:47:25","5,68","340,46"],
    [36782,"2022-04-30T22:49:25","6,52","7,34"],
    [36783,"2022-04-30T22:49:27","5,93","7,34"],
    [36784,"2022-04-30T22:51:23","6,34","347,93"],
    [36785,"2022-04-30T22:51:27","7,29","347,93"],
    [36786,"2022-04-30T22:53:29","7,21","25,64"],
    [36787,"2022-04-30T22:53:36","10,31","25,64"],
    [36788,"2022-04-30T22:55:32","6,08","348,13"],
    [36789,"2022-04-30T22:55:37","7,51","348,13"],
    [36790,"2022-04-30T22:57:34","5,55","340,8"],
    [36791,"2022-04-30T22:57:39","5,33","340,8"],
    [36792,"2022-04-30T22:59:29","6,56","340,8"],
    [36793,"2022-04-30T22:59:41","3,56","346,42"],
    [36794,"2022-04-30T23:01:39","5,23","21,35"],
    [36795,"2022-04-30T23:01:43","5,22","21,35"],
    [36796,"2022-04-30T23:03:40","4,78","333,56"],
    [36797,"2022-04-30T23:03:45","6,1","18,26"],
    [36798,"2022-04-30T23:05:48","6","338,78"],
    [36799,"2022-04-30T23:05:52","5,98","338,78"],
    [36800,"2022-04-30T23:07:48","3,86","43,02"],
    [36801,"2022-04-30T23:07:54","5,06","43,02"],
    [36802,"2022-04-30T23:09:53","5,9","231,55"],
    [36803,"2022-04-30T23:09:59","7,96","231,55"],
    [36804,"2022-04-30T23:11:55","7,91","111,05"],
    [36805,"2022-04-30T23:12:01","5,58","111,05"],
    [36806,"2022-04-30T23:13:57","6,38","326,74"],
    [36807,"2022-04-30T23:14:02","5,24","339,4"],
    [36808,"2022-04-30T23:16:00","4,45","338"],
    [36809,"2022-04-30T23:16:06","5,06","338"],
    [36810,"2022-04-30T23:18:03","5,92","354,43"],
    [36811,"2022-04-30T23:18:07","6,99","354,43"],
    [36812,"2022-04-30T23:20:04","5,12","33,57"],
    [36813,"2022-04-30T23:20:08","3,1","300,59"],
    [36814,"2022-04-30T23:22:07","3,41","308,34"],
    [36815,"2022-04-30T23:22:12","4,89","308,34"],
    [36816,"2022-04-30T23:23:41","8,13","308,34"],
    [36817,"2022-04-30T23:24:27","6,24","324,35"],
    [36818,"2022-04-30T23:26:14","8,7","331,17"],
    [36819,"2022-04-30T23:26:36","7,66","324,55"],
    [36820,"2022-04-30T23:28:33","7,04","333,92"],
    [36821,"2022-04-30T23:28:39","8,63","334,28"],
    [36822,"2022-04-30T23:30:36","8,81","330,69"],
    [36823,"2022-04-30T23:30:42","7,63","330,69"],
    [36824,"2022-04-30T23:32:40","7,01","338,91"],
    [36825,"2022-04-30T23:32:46","6,43","323,43"],
    [36826,"2022-04-30T23:34:46","6,56","323,74"],
    [36827,"2022-04-30T23:34:50","9,33","332,47"],
    [36828,"2022-04-30T23:36:48","8,29","328,63"],
    [36829,"2022-04-30T23:36:52","7,01","328,63"],
    [36830,"2022-04-30T23:38:57","6,97","319,72"],
    [36831,"2022-04-30T23:39:02","7,9","319,72"],
    [36832,"2022-04-30T23:40:58","6,27","315,17"],
    [36833,"2022-04-30T23:41:03","6,91","315,17"],
    [36834,"2022-04-30T23:42:58","6,25","319,05"],
    [36835,"2022-04-30T23:43:03","6,24","328,55"],
    [36836,"2022-04-30T23:45:00","2,3","284,33"],
    [36837,"2022-04-30T23:45:04","3,54","284,33"],
    [36838,"2022-04-30T23:47:00","3,85","17,28"],
    [36839,"2022-04-30T23:47:06","1,82","107,28"],
    [36840,"2022-04-30T23:49:00","2,83","262,43"],
    [36841,"2022-04-30T23:49:06","3,25","262,43"],
    [36842,"2022-04-30T23:51:03","3,8","37,18"],
    [36843,"2022-04-30T23:51:08","4,17","8,03"],
    [36844,"2022-04-30T23:53:07","5,03","8,03"],
    [36845,"2022-04-30T23:53:15","3,94","312,89"],
    [36846,"2022-04-30T23:55:06","4,79","301,44"],
    [36847,"2022-04-30T23:55:22","3,05","301,44"],
    [36848,"2022-04-30T23:57:21","6,69","306,04"],
    [36849,"2022-04-30T23:57:26","5,47","326,07"],
    [36850,"2022-04-30T23:59:25","7,31","326,07"],
    [36851,"2022-04-30T23:59:30","11,43","333,75"],
    [36852,null,"",""],
    [36853,null,"",""],
    [36854,null,"",""],
    [36855,null,"",""],
    [36856,null,"",""],
    [36857,null,"",""],
    [36858,null,"",""],
    [36859,null,"",""],
    [36860,null,"",""],
    [36861,null,"",""],
    [36862,null,"",""],
    [36863,null,"",""],
    [36864,null,"",""],
    [36865,null,"",""],
    [36866,null,"",""],
    [36867,null,"",""],
    [36868,null,"",""],
    [36869,null,"",""],
    [36870,null,"",""],
    [36871,null,"",""],
    [36872,null,"",""],
    [36873,null,"",""],
    [36874,null,"",""],
    [36875,null,"",""],
    [36876,null,"",""],
    [36877,null,"",""],
    [36878,null,"",""],
    [36879,null,"",""],
    [36880,null,"",""],
    [36881,null,"",""],
    [36882,null,"",""],
    [36883,null,"",""],
    [36884,null,"",""],
    [36885,null,"",""],
    [36886,null,"",""],
    [36887,null,"",""],
    [36888,null,"",""],
    [36889,null,"",""],
    [36890,null,"",""],
    [36891,null,"",""],
    [36892,null,"",""],
    [36893,null,"",""],
    [36894,null,"",""],
    [36895,null,"",""],
    [36896,null,"",""],
    [36897,null,"",""],
    [36898,null,"",""],
    [36899,null,"",""],
    [36900,null,"",""],
    [36901,null,"",""],
    [36902,null,"",""],
    [36903,null,"",""],
    [36904,null,"",""],
    [36905,null,"",""],
    [36906,null,"",""],
    [36907,null,"",""],
    [36908,null,"",""],
    [36909,null,"",""],
    [36910,null,"",""],
    [36911,null,"",""],
    [36912,null,"",""],
    [36913,null,"",""],
    [36914,null,"",""],
    [36915,null,"",""],
    [36916,null,"",""],
    [36917,null,"",""],
    [36918,null,"",""],
    [36919,null,"",""],
    [36920,null,"",""],
    [36921,null,"",""],
    [36922,null,"",""],
    [36923,null,"",""],
    [36924,null,"",""],
    [36925,null,"",""],
    [36926,null,"",""],
    [36927,null,"",""],
    [36928,null,"",""],
    [36929,null,"",""],
    [36930,null,"",""],
    [36931,null,"",""],
    [36932,null,"",""],
    [36933,null,"",""],
    [36934,null,"",""],
    [36935,null,"",""],
    [36936,null,"",""],
    [36937,null,"",""],
    [36938,null,"",""],
    [36939,null,"",""],
    [36940,null,"",""],
    [36941,null,"",""],
    [36942,null,"",""],
    [36943,null,"",""],
    [36944,null,"",""],
    [36945,null,"",""],
    [36946,null,"",""],
    [36947,null,"",""],
    [36948,null,"",""],
    [36949,null,"",""],
    [36950,null,"",""],
    [36951,null,"",""],
    [36952,null,"",""],
    [36953,null,"",""],
    [36954,null,"",""],
    [36955,null,"",""],
    [36956,null,"",""],
    [36957,null,"",""],
    [36958,null,"",""],
    [36959,null,"",""],
    [36960,null,"",""],
    [36961,null,"",""],
    [36962,null,"",""],
    [36963,null,"",""],
    [36964,null,"",""],
    [36965,null,"",""],
    [36966,null,"",""],
    [36967,null,"",""],
    [36968,null,"",""],
    [36969,null,"",""],
    [36970,null,"",""],
    [36971,null,"",""],
    [36972,null,"",""],
    [36973,null,"",""],
    [36974,null,"",""],
    [36975,null,"",""],
    [36976,null,"",""],
    [36977,null,"",""],
    [36978,null,"",""],
    [36979,null,"",""],
    [36980,null,"",""],
    [36981,null,"",""],
    [36982,null,"",""],
    [36983,null,"",""],
    [36984,null,"",""],
    [36985,null,"",""],
    [36986,null,"",""],
    [36987,null,"",""],
    [36988,null,"",""],
    [36989,null,"",""],
    [36990,null,"",""],
    [36991,null,"",""],
    [36992,null,"",""],
    [36993,null,"",""],
    [36994,null,"",""],
    [36995,null,"",""],
    [36996,null,"",""],
    [36997,null,"",""],
    [36998,null,"",""],
    [36999,null,"",""],
    [37000,null,"",""],
    [37001,null,"",""],
    [37002,null,"",""],
    [37003,null,"",""],
    [37004,null,"",""],
    [37005,null,"",""],
    [37006,null,"",""],
    [37007,null,"",""],
    [37008,null,"",""],
    [37009,null,"",""],
    [37010,null,"",""],
    [37011,null,"",""],
    [37012,null,"",""],
    [37013,null,"",""],
    [37014,null,"",""],
    [37015,null,"",""],
    [37016,null,"",""],
    [37017,null,"",""],
    [37018,null,"",""],
    [37019,null,"",""],
    [37020,null,"",""],
    [37021,null,"",""],
    [37022,null,"",""],
    [37023,null,"",""],
    [37024,null,"",""],
    [37025,null,"",""],
    [37026,null,"",""],
    [37027,null,"",""],
    [37028,null,"",""],
    [37029,null,"",""],
    [37030,null,"",""],
    [37031,null,"",""],
    [37032,null,"",""],
    [37033,null,"",""],
    [37034,null,"",""],
    [37035,null,"",""],
    [37036,null,"",""],
    [37037,null,"",""],
    [37038,null,"",""],
    [37039,null,"",""],
    [37040,null,"",""],
    [37041,null,"",""],
    [37042,null,"",""],
    [37043,null,"",""],
    [37044,null,"",""],
    [37045,null,"",""],
    [37046,null,"",""],
    [37047,null,"",""],
    [37048,null,"",""],
    [37049,null,"",""],
    [37050,null,"",""],
    [37051,null,"",""],
    [37052,null,"",""],
    [37053,null,"",""],
    [37054,null,"",""],
    [37055,null,"",""],
    [37056,null,"",""],
    [37057,null,"",""],
    [37058,null,"",""],
    [37059,null,"",""],
    [37060,null,"",""],
    [37061,null,"",""],
    [37062,null,"",""],
    [37063,null,"",""],
    [37064,null,"",""],
    [37065,null,"",""],
    [37066,null,"",""],
    [37067,null,"",""],
    [37068,null,"",""],
    [37069,null,"",""],
    [37070,null,"",""],
    [37071,null,"",""],
    [37072,null,"",""],
    [37073,null,"",""],
    [37074,null,"",""],
    [37075,null,"",""],
    [37076,null,"",""],
    [37077,null,"",""],
    [37078,null,"",""],
    [37079,null,"",""],
    [37080,null,"",""],
    [37081,null,"",""],
    [37082,null,"",""],
    [37083,null,"",""],
    [37084,null,"",""],
    [37085,null,"",""],
    [37086,null,"",""],
    [37087,null,"",""],
    [37088,null,"",""],
    [37089,null,"",""],
    [37090,null,"",""],
    [37091,null,"",""],
    [37092,null,"",""],
    [37093,null,"",""],
    [37094,null,"",""],
    [37095,null,"",""],
    [37096,null,"",""],
    [37097,null,"",""],
    [37098,null,"",""],
    [37099,null,"",""],
    [37100,null,"",""],
    [37101,null,"",""],
    [37102,null,"",""],
    [37103,null,"",""],
    [37104,null,"",""],
    [37105,null,"",""],
    [37106,null,"",""],
    [37107,null,"",""],
    [37108,null,"",""],
    [37109,null,"",""],
    [37110,null,"",""],
    [37111,null,"",""],
    [37112,null,"",""],
    [37113,null,"",""],
    [37114,null,"",""],
    [37115,null,"",""],
    [37116,null,"",""],
    [37117,null,"",""],
    [37118,null,"",""],
    [37119,null,"",""],
    [37120,null,"",""],
    [37121,null,"",""],
    [37122,null,"",""],
    [37123,null,"",""],
    [37124,null,"",""],
    [37125,null,"",""],
    [37126,null,"",""],
    [37127,null,"",""],
    [37128,null,"",""],
    [37129,null,"",""],
    [37130,null,"",""],
    [37131,null,"",""],
    [37132,null,"",""],
    [37133,null,"",""],
    [37134,null,"",""],
    [37135,null,"",""],
    [37136,null,"",""],
    [37137,null,"",""],
    [37138,null,"",""],
    [37139,null,"",""],
    [37140,null,"",""],
    [37141,null,"",""],
    [37142,null,"",""],
    [37143,null,"",""],
    [37144,null,"",""],
    [37145,null,"",""],
    [37146,null,"",""],
    [37147,null,"",""],
    [37148,null,"",""],
    [37149,null,"",""],
    [37150,null,"",""],
    [37151,null,"",""],
    [37152,null,"",""],
    [37153,null,"",""],
    [37154,null,"",""],
    [37155,null,"",""],
    [37156,null,"",""],
    [37157,null,"",""],
    [37158,null,"",""],
    [37159,null,"",""],
    [37160,null,"",""],
    [37161,null,"",""],
    [37162,null,"",""],
    [37163,null,"",""],
    [37164,null,"",""],
    [37165,null,"",""],
    [37166,null,"",""],
    [37167,null,"",""],
    [37168,null,"",""],
    [37169,null,"",""],
    [37170,null,"",""],
    [37171,null,"",""],
    [37172,null,"",""],
    [37173,null,"",""],
    [37174,null,"",""],
    [37175,null,"",""],
    [37176,null,"",""],
    [37177,null,"",""],
    [37178,null,"",""],
    [37179,null,"",""],
    [37180,null,"",""],
    [37181,null,"",""],
    [37182,null,"",""],
    [37183,null,"",""],
    [37184,null,"",""],
    [37185,null,"",""],
    [37186,null,"",""],
    [37187,null,"",""],
    [37188,null,"",""],
    [37189,null,"",""],
    [37190,null,"",""],
    [37191,null,"",""],
    [37192,null,"",""],
    [37193,null,"",""],
    [37194,null,"",""],
    [37195,null,"",""],
    [37196,null,"",""],
    [37197,null,"",""],
    [37198,null,"",""],
    [37199,null,"",""],
    [37200,null,"",""],
    [37201,null,"",""],
    [37202,null,"",""],
    [37203,null,"",""],
    [37204,null,"",""],
    [37205,null,"",""],
    [37206,null,"",""],
    [37207,null,"",""],
    [37208,null,"",""],
    [37209,null,"",""],
    [37210,null,"",""],
    [37211,null,"",""],
    [37212,null,"",""],
    [37213,null,"",""],
    [37214,null,"",""],
    [37215,null,"",""],
    [37216,null,"",""],
    [37217,null,"",""],
    [37218,null,"",""],
    [37219,null,"",""],
    [37220,null,"",""],
    [37221,null,"",""],
    [37222,null,"",""],
    [37223,null,"",""],
    [37224,null,"",""],
    [37225,null,"",""],
    [37226,null,"",""],
    [37227,null,"",""],
    [37228,null,"",""],
    [37229,null,"",""],
    [37230,null,"",""],
    [37231,null,"",""],
    [37232,null,"",""],
    [37233,null,"",""],
    [37234,null,"",""],
    [37235,null,"",""],
    [37236,null,"",""],
    [37237,null,"",""],
    [37238,null,"",""],
    [37239,null,"",""],
    [37240,null,"",""],
    [37241,null,"",""],
    [37242,null,"",""],
    [37243,null,"",""],
    [37244,null,"",""],
    [37245,null,"",""],
    [37246,null,"",""],
    [37247,null,"",""],
    [37248,null,"",""],
    [37249,null,"",""],
    [37250,null,"",""],
    [37251,null,"",""],
    [37252,null,"",""],
    [37253,null,"",""],
    [37254,null,"",""],
    [37255,null,"",""],
    [37256,null,"",""],
    [37257,null,"",""],
    [37258,null,"",""],
    [37259,null,"",""],
    [37260,null,"",""],
    [37261,null,"",""],
    [37262,null,"",""],
    [37263,null,"",""],
    [37264,null,"",""],
    [37265,null,"",""],
    [37266,null,"",""],
    [37267,null,"",""],
    [37268,null,"",""],
    [37269,null,"",""],
    [37270,null,"",""],
    [37271,null,"",""],
    [37272,null,"",""],
    [37273,null,"",""],
    [37274,null,"",""],
    [37275,null,"",""],
    [37276,null,"",""],
    [37277,null,"",""],
    [37278,null,"",""],
    [37279,null,"",""],
    [37280,null,"",""],
    [37281,null,"",""],
    [37282,null,"",""],
    [37283,null,"",""],
    [37284,null,"",""],
    [37285,null,"",""],
    [37286,null,"",""],
    [37287,null,"",""],
    [37288,null,"",""],
    [37289,null,"",""],
    [37290,null,"",""],
    [37291,null,"",""],
    [37292,null,"",""],
    [37293,null,"",""],
    [37294,null,"",""],
    [37295,null,"",""],
    [37296,null,"",""],
    [37297,null,"",""],
    [37298,null,"",""],
    [37299,null,"",""],
    [37300,null,"",""],
    [37301,null,"",""],
    [37302,null,"",""],
    [37303,null,"",""],
    [37304,null,"",""],
    [37305,null,"",""],
    [37306,null,"",""],
    [37307,null,"",""],
    [37308,null,"",""],
    [37309,null,"",""],
    [37310,null,"",""],
    [37311,null,"",""],
    [37312,null,"",""],
    [37313,null,"",""],
    [37314,null,"",""],
    [37315,null,"",""],
    [37316,null,"",""],
    [37317,null,"",""],
    [37318,null,"",""],
    [37319,null,"",""],
    [37320,null,"",""],
    [37321,null,"",""],
    [37322,null,"",""],
    [37323,null,"",""],
    [37324,null,"",""],
    [37325,null,"",""],
    [37326,null,"",""],
    [37327,null,"",""],
    [37328,null,"",""],
    [37329,null,"",""],
    [37330,null,"",""],
    [37331,null,"",""],
    [37332,null,"",""],
    [37333,null,"",""],
    [37334,null,"",""],
    [37335,null,"",""],
    [37336,null,"",""],
    [37337,null,"",""],
    [37338,null,"",""],
    [37339,null,"",""],
    [37340,null,"",""],
    [37341,null,"",""],
    [37342,null,"",""],
    [37343,null,"",""],
    [37344,null,"",""],
    [37345,null,"",""],
    [37346,null,"",""],
    [37347,null,"",""],
    [37348,null,"",""],
    [37349,null,"",""],
    [37350,null,"",""],
    [37351,null,"",""],
    [37352,null,"",""],
    [37353,null,"",""],
    [37354,null,"",""],
    [37355,null,"",""],
    [37356,null,"",""],
    [37357,null,"",""],
    [37358,null,"",""],
    [37359,null,"",""],
    [37360,null,"",""],
    [37361,null,"",""],
    [37362,null,"",""],
    [37363,null,"",""],
    [37364,null,"",""],
    [37365,null,"",""],
    [37366,null,"",""],
    [37367,null,"",""],
    [37368,null,"",""],
    [37369,null,"",""],
    [37370,null,"",""],
    [37371,null,"",""],
    [37372,null,"",""],
    [37373,null,"",""],
    [37374,null,"",""],
    [37375,null,"",""],
    [37376,null,"",""],
    [37377,null,"",""],
    [37378,null,"",""],
    [37379,null,"",""],
    [37380,null,"",""],
    [37381,null,"",""],
    [37382,null,"",""],
    [37383,null,"",""],
    [37384,null,"",""],
    [37385,null,"",""],
    [37386,null,"",""],
    [37387,null,"",""],
    [37388,null,"",""],
    [37389,null,"",""],
    [37390,null,"",""],
    [37391,null,"",""],
    [37392,null,"",""],
    [37393,null,"",""],
    [37394,null,"",""],
    [37395,null,"",""],
    [37396,null,"",""],
    [37397,null,"",""],
    [37398,null,"",""],
    [37399,null,"",""],
    [37400,null,"",""],
    [37401,null,"",""],
    [37402,null,"",""],
    [37403,null,"",""],
    [37404,null,"",""],
    [37405,null,"",""],
    [37406,null,"",""],
    [37407,null,"",""],
    [37408,null,"",""],
    [37409,null,"",""],
    [37410,null,"",""],
    [37411,null,"",""],
    [37412,null,"",""],
    [37413,null,"",""],
    [37414,null,"",""],
    [37415,null,"",""],
    [37416,null,"",""],
    [37417,null,"",""],
    [37418,null,"",""],
    [37419,null,"",""],
    [37420,null,"",""],
    [37421,null,"",""],
    [37422,null,"",""],
    [37423,null,"",""],
    [37424,null,"",""],
    [37425,null,"",""],
    [37426,null,"",""],
    [37427,null,"",""],
    [37428,null,"",""],
    [37429,null,"",""],
    [37430,null,"",""],
    [37431,null,"",""],
    [37432,null,"",""],
    [37433,null,"",""],
    [37434,null,"",""],
    [37435,null,"",""],
    [37436,null,"",""],
    [37437,null,"",""],
    [37438,null,"",""],
    [37439,null,"",""],
    [37440,null,"",""],
    [37441,null,"",""],
    [37442,null,"",""],
    [37443,null,"",""],
    [37444,null,"",""],
    [37445,null,"",""],
    [37446,null,"",""],
    [37447,null,"",""],
    [37448,null,"",""],
    [37449,null,"",""],
    [37450,null,"",""],
    [37451,null,"",""],
    [37452,null,"",""],
    [37453,null,"",""],
    [37454,null,"",""],
    [37455,null,"",""],
    [37456,null,"",""],
    [37457,null,"",""],
    [37458,null,"",""],
    [37459,null,"",""],
    [37460,null,"",""],
    [37461,null,"",""],
    [37462,null,"",""],
    [37463,null,"",""],
    [37464,null,"",""],
    [37465,null,"",""],
    [37466,null,"",""],
    [37467,null,"",""],
    [37468,null,"",""],
    [37469,null,"",""],
    [37470,null,"",""],
    [37471,null,"",""],
    [37472,null,"",""],
    [37473,null,"",""],
    [37474,null,"",""],
    [37475,null,"",""],
    [37476,null,"",""],
    [37477,null,"",""],
    [37478,null,"",""],
    [37479,null,"",""],
    [37480,null,"",""],
    [37481,null,"",""],
    [37482,null,"",""],
    [37483,null,"",""],
    [37484,null,"",""],
    [37485,null,"",""],
    [37486,null,"",""],
    [37487,null,"",""],
    [37488,null,"",""],
    [37489,null,"",""],
    [37490,null,"",""],
    [37491,null,"",""],
    [37492,null,"",""],
    [37493,null,"",""],
    [37494,null,"",""],
    [37495,null,"",""],
    [37496,null,"",""],
    [37497,null,"",""],
    [37498,null,"",""],
    [37499,null,"",""],
    [37500,null,"",""],
    [37501,null,"",""],
    [37502,null,"",""],
    [37503,null,"",""],
    [37504,null,"",""],
    [37505,null,"",""],
    [37506,null,"",""],
    [37507,null,"",""],
    [37508,null,"",""],
    [37509,null,"",""],
    [37510,null,"",""],
    [37511,null,"",""],
    [37512,null,"",""],
    [37513,null,"",""],
    [37514,null,"",""],
    [37515,null,"",""],
    [37516,null,"",""],
    [37517,null,"",""],
    [37518,null,"",""],
    [37519,null,"",""],
    [37520,null,"",""],
    [37521,null,"",""],
    [37522,null,"",""],
    [37523,null,"",""],
    [37524,null,"",""],
    [37525,null,"",""],
    [37526,null,"",""],
    [37527,null,"",""],
    [37528,null,"",""],
    [37529,null,"",""],
    [37530,null,"",""],
    [37531,null,"",""],
    [37532,null,"",""],
    [37533,null,"",""],
    [37534,null,"",""],
    [37535,null,"",""],
    [37536,null,"",""],
    [37537,null,"",""],
    [37538,null,"",""],
    [37539,null,"",""],
    [37540,null,"",""],
    [37541,null,"",""],
    [37542,null,"",""],
    [37543,null,"",""],
    [37544,null,"",""],
    [37545,null,"",""],
    [37546,null,"",""],
    [37547,null,"",""],
    [37548,null,"",""],
    [37549,null,"",""],
    [37550,null,"",""],
    [37551,null,"",""],
    [37552,null,"",""],
    [37553,null,"",""],
    [37554,null,"",""],
    [37555,null,"",""],
    [37556,null,"",""],
    [37557,null,"",""],
    [37558,null,"",""],
    [37559,null,"",""],
    [37560,null,"",""],
    [37561,null,"",""],
    [37562,null,"",""],
    [37563,null,"",""],
    [37564,null,"",""],
    [37565,null,"",""],
    [37566,null,"",""],
    [37567,null,"",""],
    [37568,null,"",""],
    [37569,null,"",""],
    [37570,null,"",""],
    [37571,null,"",""],
    [37572,null,"",""],
    [37573,null,"",""],
    [37574,null,"",""],
    [37575,null,"",""],
    [37576,null,"",""],
    [37577,null,"",""],
    [37578,null,"",""],
    [37579,null,"",""],
    [37580,null,"",""],
    [37581,null,"",""],
    [37582,null,"",""],
    [37583,null,"",""],
    [37584,null,"",""],
    [37585,null,"",""],
    [37586,null,"",""],
    [37587,null,"",""],
    [37588,null,"",""],
    [37589,null,"",""],
    [37590,null,"",""],
    [37591,null,"",""],
    [37592,null,"",""],
    [37593,null,"",""],
    [37594,null,"",""],
    [37595,null,"",""],
    [37596,null,"",""],
    [37597,null,"",""],
    [37598,null,"",""],
    [37599,null,"",""],
    [37600,null,"",""],
    [37601,null,"",""],
    [37602,null,"",""],
    [37603,null,"",""],
    [37604,null,"",""],
    [37605,null,"",""],
    [37606,null,"",""],
    [37607,null,"",""],
    [37608,null,"",""],
    [37609,null,"",""],
    [37610,null,"",""],
    [37611,null,"",""],
    [37612,null,"",""],
    [37613,null,"",""],
    [37614,null,"",""],
    [37615,null,"",""],
    [37616,null,"",""],
    [37617,null,"",""],
    [37618,null,"",""],
    [37619,null,"",""],
    [37620,null,"",""],
    [37621,null,"",""],
    [37622,null,"",""],
    [37623,null,"",""],
    [37624,null,"",""],
    [37625,null,"",""],
    [37626,null,"",""],
    [37627,null,"",""],
    [37628,null,"",""],
    [37629,null,"",""],
    [37630,null,"",""],
    [37631,null,"",""],
    [37632,null,"",""],
    [37633,null,"",""],
    [37634,null,"",""],
    [37635,null,"",""],
    [37636,null,"",""],
    [37637,null,"",""],
    [37638,null,"",""],
    [37639,null,"",""],
    [37640,null,"",""],
    [37641,null,"",""],
    [37642,null,"",""],
    [37643,null,"",""],
    [37644,null,"",""],
    [37645,null,"",""],
    [37646,null,"",""],
    [37647,null,"",""],
    [37648,null,"",""],
    [37649,null,"",""],
    [37650,null,"",""],
    [37651,null,"",""],
    [37652,null,"",""],
    [37653,null,"",""],
    [37654,null,"",""],
    [37655,null,"",""],
    [37656,null,"",""],
    [37657,null,"",""],
    [37658,null,"",""],
    [37659,null,"",""],
    [37660,null,"",""],
    [37661,null,"",""],
    [37662,null,"",""],
    [37663,null,"",""],
    [37664,null,"",""],
    [37665,null,"",""],
    [37666,null,"",""],
    [37667,null,"",""],
    [37668,null,"",""],
    [37669,null,"",""],
    [37670,null,"",""],
    [37671,null,"",""],
    [37672,null,"",""],
    [37673,null,"",""],
    [37674,null,"",""],
    [37675,null,"",""],
    [37676,null,"",""],
    [37677,null,"",""],
    [37678,null,"",""],
    [37679,null,"",""],
    [37680,null,"",""],
    [37681,null,"",""],
    [37682,null,"",""],
    [37683,null,"",""],
    [37684,null,"",""],
    [37685,null,"",""],
    [37686,null,"",""],
    [37687,null,"",""],
    [37688,null,"",""],
    [37689,null,"",""],
    [37690,null,"",""],
    [37691,null,"",""],
    [37692,null,"",""],
    [37693,null,"",""],
    [37694,null,"",""],
    [37695,null,"",""],
    [37696,null,"",""],
    [37697,null,"",""],
    [37698,null,"",""],
    [37699,null,"",""],
    [37700,null,"",""],
    [37701,null,"",""],
    [37702,null,"",""],
    [37703,null,"",""],
    [37704,null,"",""],
    [37705,null,"",""],
    [37706,null,"",""],
    [37707,null,"",""],
    [37708,null,"",""],
    [37709,null,"",""],
    [37710,null,"",""],
    [37711,null,"",""],
    [37712,null,"",""],
    [37713,null,"",""],
    [37714,null,"",""],
    [37715,null,"",""],
    [37716,null,"",""],
    [37717,null,"",""],
    [37718,null,"",""],
    [37719,null,"",""],
    [37720,null,"",""],
    [37721,null,"",""],
    [37722,null,"",""],
    [37723,null,"",""],
    [37724,null,"",""],
    [37725,null,"",""],
    [37726,null,"",""],
    [37727,null,"",""],
    [37728,null,"",""],
    [37729,null,"",""],
    [37730,null,"",""],
    [37731,null,"",""],
    [37732,null,"",""],
    [37733,null,"",""],
    [37734,null,"",""],
    [37735,null,"",""],
    [37736,null,"",""],
    [37737,null,"",""],
    [37738,null,"",""],
    [37739,null,"",""],
    [37740,null,"",""],
    [37741,null,"",""],
    [37742,null,"",""],
    [37743,null,"",""],
    [37744,null,"",""],
    [37745,null,"",""],
    [37746,null,"",""],
    [37747,null,"",""],
    [37748,null,"",""],
    [37749,null,"",""],
    [37750,null,"",""],
    [37751,null,"",""],
    [37752,null,"",""],
    [37753,null,"",""],
    [37754,null,"",""],
    [37755,null,"",""],
    [37756,null,"",""],
    [37757,null,"",""],
    [37758,null,"",""],
    [37759,null,"",""],
    [37760,null,"",""],
    [37761,null,"",""],
    [37762,null,"",""],
    [37763,null,"",""],
    [37764,null,"",""],
    [37765,null,"",""],
    [37766,null,"",""],
    [37767,null,"",""],
    [37768,null,"",""],
    [37769,null,"",""],
    [37770,null,"",""],
    [37771,null,"",""],
    [37772,null,"",""],
    [37773,null,"",""],
    [37774,null,"",""],
    [37775,null,"",""],
    [37776,null,"",""],
    [37777,null,"",""],
    [37778,null,"",""],
    [37779,null,"",""],
    [37780,null,"",""],
    [37781,null,"",""],
    [37782,null,"",""],
    [37783,null,"",""],
    [37784,null,"",""],
    [37785,null,"",""],
    [37786,null,"",""],
    [37787,null,"",""],
    [37788,null,"",""],
    [37789,null,"",""],
    [37790,null,"",""],
    [37791,null,"",""],
    [37792,null,"",""],
    [37793,null,"",""],
    [37794,null,"",""],
    [37795,null,"",""],
    [37796,null,"",""],
    [37797,null,"",""],
    [37798,null,"",""],
    [37799,null,"",""],
    [37800,null,"",""],
    [37801,null,"",""],
    [37802,null,"",""],
    [37803,null,"",""],
    [37804,null,"",""],
    [37805,null,"",""],
    [37806,null,"",""],
    [37807,null,"",""],
    [37808,null,"",""],
    [37809,null,"",""],
    [37810,null,"",""],
    [37811,null,"",""],
    [37812,null,"",""],
    [37813,null,"",""],
    [37814,null,"",""],
    [37815,null,"",""],
    [37816,null,"",""],
    [37817,null,"",""],
    [37818,null,"",""],
    [37819,null,"",""],
    [37820,null,"",""],
    [37821,null,"",""],
    [37822,null,"",""],
    [37823,null,"",""],
    [37824,null,"",""],
    [37825,null,"",""],
    [37826,null,"",""],
    [37827,null,"",""],
    [37828,null,"",""],
    [37829,null,"",""],
    [37830,null,"",""],
    [37831,null,"",""],
    [37832,null,"",""],
    [37833,null,"",""],
    [37834,null,"",""],
    [37835,null,"",""],
    [37836,null,"",""],
    [37837,null,"",""],
    [37838,null,"",""],
    [37839,null,"",""],
    [37840,null,"",""],
    [37841,null,"",""],
    [37842,null,"",""],
    [37843,null,"",""],
    [37844,null,"",""],
    [37845,null,"",""],
    [37846,null,"",""],
    [37847,null,"",""],
    [37848,null,"",""],
    [37849,null,"",""],
    [37850,null,"",""],
    [37851,null,"",""],
    [37852,null,"",""],
    [37853,null,"",""],
    [37854,null,"",""],
    [37855,null,"",""],
    [37856,null,"",""],
    [37857,null,"",""],
    [37858,null,"",""],
    [37859,null,"",""],
    [37860,null,"",""],
    [37861,null,"",""],
    [37862,null,"",""],
    [37863,null,"",""],
    [37864,null,"",""],
    [37865,null,"",""],
    [37866,null,"",""],
    [37867,null,"",""],
    [37868,null,"",""],
    [37869,null,"",""],
    [37870,null,"",""],
    [37871,null,"",""],
    [37872,null,"",""],
    [37873,null,"",""],
    [37874,null,"",""],
    [37875,null,"",""],
    [37876,null,"",""],
    [37877,null,"",""],
    [37878,null,"",""],
    [37879,null,"",""],
    [37880,null,"",""],
    [37881,null,"",""],
    [37882,null,"",""],
    [37883,null,"",""],
    [37884,null,"",""],
    [37885,null,"",""],
    [37886,null,"",""],
    [37887,null,"",""],
    [37888,null,"",""],
    [37889,null,"",""],
    [37890,null,"",""],
    [37891,null,"",""],
    [37892,null,"",""],
    [37893,null,"",""],
    [37894,null,"",""],
    [37895,null,"",""],
    [37896,null,"",""],
    [37897,null,"",""],
    [37898,null,"",""],
    [37899,null,"",""],
    [37900,null,"",""],
    [37901,null,"",""],
    [37902,null,"",""],
    [37903,null,"",""],
    [37904,null,"",""],
    [37905,null,"",""],
    [37906,null,"",""],
    [37907,null,"",""],
    [37908,null,"",""],
    [37909,null,"",""],
    [37910,null,"",""],
    [37911,null,"",""],
    [37912,null,"",""],
    [37913,null,"",""],
    [37914,null,"",""],
    [37915,null,"",""],
    [37916,null,"",""],
    [37917,null,"",""],
    [37918,null,"",""],
    [37919,null,"",""],
    [37920,null,"",""],
    [37921,null,"",""],
    [37922,null,"",""],
    [37923,null,"",""],
    [37924,null,"",""],
    [37925,null,"",""],
    [37926,null,"",""],
    [37927,null,"",""],
    [37928,null,"",""],
    [37929,null,"",""],
    [37930,null,"",""],
    [37931,null,"",""],
    [37932,null,"",""],
    [37933,null,"",""],
    [37934,null,"",""],
    [37935,null,"",""],
    [37936,null,"",""],
    [37937,null,"",""],
    [37938,null,"",""],
    [37939,null,"",""],
    [37940,null,"",""],
    [37941,null,"",""],
    [37942,null,"",""],
    [37943,null,"",""],
    [37944,null,"",""],
    [37945,null,"",""],
    [37946,null,"",""],
    [37947,null,"",""],
    [37948,null,"",""],
    [37949,null,"",""],
    [37950,null,"",""],
    [37951,null,"",""],
    [37952,null,"",""],
    [37953,null,"",""],
    [37954,null,"",""],
    [37955,null,"",""],
    [37956,null,"",""],
    [37957,null,"",""],
    [37958,null,"",""],
    [37959,null,"",""],
    [37960,null,"",""],
    [37961,null,"",""],
    [37962,null,"",""],
    [37963,null,"",""],
    [37964,null,"",""],
    [37965,null,"",""],
    [37966,null,"",""],
    [37967,null,"",""],
    [37968,null,"",""],
    [37969,null,"",""],
    [37970,null,"",""],
    [37971,null,"",""],
    [37972,null,"",""],
    [37973,null,"",""],
    [37974,null,"",""],
    [37975,null,"",""],
    [37976,null,"",""],
    [37977,null,"",""],
    [37978,null,"",""],
    [37979,null,"",""],
    [37980,null,"",""],
    [37981,null,"",""],
    [37982,null,"",""],
    [37983,null,"",""],
    [37984,null,"",""],
    [37985,null,"",""],
    [37986,null,"",""],
    [37987,null,"",""],
    [37988,null,"",""],
    [37989,null,"",""],
    [37990,null,"",""],
    [37991,null,"",""],
    [37992,null,"",""],
    [37993,null,"",""],
    [37994,null,"",""],
    [37995,null,"",""],
    [37996,null,"",""],
    [37997,null,"",""],
    [37998,null,"",""],
    [37999,null,"",""],
    [38000,null,"",""],
    [38001,null,"",""],
    [38002,null,"",""],
    [38003,null,"",""],
    [38004,null,"",""],
    [38005,null,"",""],
    [38006,null,"",""],
    [38007,null,"",""],
    [38008,null,"",""],
    [38009,null,"",""],
    [38010,null,"",""],
    [38011,null,"",""],
    [38012,null,"",""],
    [38013,null,"",""],
    [38014,null,"",""],
    [38015,null,"",""],
    [38016,null,"",""],
    [38017,null,"",""],
    [38018,null,"",""],
    [38019,null,"",""],
    [38020,null,"",""],
    [38021,null,"",""],
    [38022,null,"",""],
    [38023,null,"",""],
    [38024,null,"",""],
    [38025,null,"",""],
    [38026,null,"",""],
    [38027,null,"",""],
    [38028,null,"",""],
    [38029,null,"",""],
    [38030,null,"",""],
    [38031,null,"",""],
    [38032,null,"",""],
    [38033,null,"",""],
    [38034,null,"",""],
    [38035,null,"",""],
    [38036,null,"",""],
    [38037,null,"",""],
    [38038,null,"",""],
    [38039,null,"",""],
    [38040,null,"",""],
    [38041,null,"",""],
    [38042,null,"",""],
    [38043,null,"",""],
    [38044,null,"",""],
    [38045,null,"",""],
    [38046,null,"",""],
    [38047,null,"",""],
    [38048,null,"",""],
    [38049,null,"",""],
    [38050,null,"",""],
    [38051,null,"",""],
    [38052,null,"",""],
    [38053,null,"",""],
    [38054,null,"",""],
    [38055,null,"",""],
    [38056,null,"",""],
    [38057,null,"",""],
    [38058,null,"",""],
    [38059,null,"",""],
    [38060,null,"",""],
    [38061,null,"",""],
    [38062,null,"",""],
    [38063,null,"",""],
    [38064,null,"",""],
    [38065,null,"",""],
    [38066,null,"",""],
    [38067,null,"",""],
    [38068,null,"",""],
    [38069,null,"",""],
    [38070,null,"",""],
    [38071,null,"",""],
    [38072,null,"",""],
    [38073,null,"",""],
    [38074,null,"",""],
    [38075,null,"",""],
    [38076,null,"",""],
    [38077,null,"",""],
    [38078,null,"",""],
    [38079,null,"",""],
    [38080,null,"",""],
    [38081,null,"",""],
    [38082,null,"",""],
    [38083,null,"",""],
    [38084,null,"",""],
    [38085,null,"",""],
    [38086,null,"",""],
    [38087,null,"",""],
    [38088,null,"",""],
    [38089,null,"",""],
    [38090,null,"",""],
    [38091,null,"",""],
    [38092,null,"",""],
    [38093,null,"",""],
    [38094,null,"",""],
    [38095,null,"",""],
    [38096,null,"",""],
    [38097,null,"",""],
    [38098,null,"",""],
    [38099,null,"",""],
    [38100,null,"",""],
    [38101,null,"",""],
    [38102,null,"",""],
    [38103,null,"",""],
    [38104,null,"",""],
    [38105,null,"",""],
    [38106,null,"",""],
    [38107,null,"",""],
    [38108,null,"",""],
    [38109,null,"",""],
    [38110,null,"",""],
    [38111,null,"",""],
    [38112,null,"",""],
    [38113,null,"",""],
    [38114,null,"",""],
    [38115,null,"",""],
    [38116,null,"",""],
    [38117,null,"",""],
    [38118,null,"",""],
    [38119,null,"",""],
    [38120,null,"",""],
    [38121,null,"",""],
    [38122,null,"",""],
    [38123,null,"",""],
    [38124,null,"",""],
    [38125,null,"",""],
    [38126,null,"",""],
    [38127,null,"",""],
    [38128,null,"",""],
    [38129,null,"",""],
    [38130,null,"",""],
    [38131,null,"",""],
    [38132,null,"",""],
    [38133,null,"",""],
    [38134,null,"",""],
    [38135,null,"",""],
    [38136,null,"",""],
    [38137,null,"",""],
    [38138,null,"",""],
    [38139,null,"",""],
    [38140,null,"",""],
    [38141,null,"",""],
    [38142,null,"",""],
    [38143,null,"",""],
    [38144,null,"",""],
    [38145,null,"",""],
    [38146,null,"",""],
    [38147,null,"",""],
    [38148,null,"",""],
    [38149,null,"",""],
    [38150,null,"",""],
    [38151,null,"",""],
    [38152,null,"",""],
    [38153,null,"",""],
    [38154,null,"",""],
    [38155,null,"",""],
    [38156,null,"",""],
    [38157,null,"",""],
    [38158,null,"",""],
    [38159,null,"",""],
    [38160,null,"",""],
    [38161,null,"",""],
    [38162,null,"",""],
    [38163,null,"",""],
    [38164,null,"",""],
    [38165,null,"",""],
    [38166,null,"",""],
    [38167,null,"",""],
    [38168,null,"",""],
    [38169,null,"",""],
    [38170,null,"",""],
    [38171,null,"",""],
    [38172,null,"",""],
    [38173,null,"",""],
    [38174,null,"",""],
    [38175,null,"",""],
    [38176,null,"",""],
    [38177,null,"",""],
    [38178,null,"",""],
    [38179,null,"",""],
    [38180,null,"",""],
    [38181,null,"",""],
    [38182,null,"",""],
    [38183,null,"",""],
    [38184,null,"",""],
    [38185,null,"",""],
    [38186,null,"",""],
    [38187,null,"",""],
    [38188,null,"",""],
    [38189,null,"",""],
    [38190,null,"",""],
    [38191,null,"",""],
    [38192,null,"",""],
    [38193,null,"",""],
    [38194,null,"",""],
    [38195,null,"",""],
    [38196,null,"",""],
    [38197,null,"",""],
    [38198,null,"",""],
    [38199,null,"",""],
    [38200,null,"",""],
    [38201,null,"",""],
    [38202,null,"",""],
    [38203,null,"",""],
    [38204,null,"",""],
    [38205,null,"",""],
    [38206,null,"",""],
    [38207,null,"",""],
    [38208,null,"",""],
    [38209,null,"",""],
    [38210,null,"",""],
    [38211,null,"",""],
    [38212,null,"",""],
    [38213,null,"",""],
    [38214,null,"",""],
    [38215,null,"",""],
    [38216,null,"",""],
    [38217,null,"",""],
    [38218,null,"",""],
    [38219,null,"",""],
    [38220,null,"",""],
    [38221,null,"",""],
    [38222,null,"",""],
    [38223,null,"",""],
    [38224,null,"",""],
    [38225,null,"",""],
    [38226,null,"",""],
    [38227,null,"",""],
    [38228,null,"",""],
    [38229,null,"",""],
    [38230,null,"",""],
    [38231,null,"",""],
    [38232,null,"",""],
    [38233,null,"",""],
    [38234,null,"",""],
    [38235,null,"",""],
    [38236,null,"",""],
    [38237,null,"",""],
    [38238,null,"",""],
    [38239,null,"",""],
    [38240,null,"",""],
    [38241,null,"",""],
    [38242,null,"",""],
    [38243,null,"",""],
    [38244,null,"",""],
    [38245,null,"",""],
    [38246,null,"",""],
    [38247,null,"",""],
    [38248,null,"",""],
    [38249,null,"",""],
    [38250,null,"",""],
    [38251,null,"",""],
    [38252,null,"",""],
    [38253,null,"",""],
    [38254,null,"",""],
    [38255,null,"",""],
    [38256,null,"",""],
    [38257,null,"",""],
    [38258,null,"",""],
    [38259,null,"",""],
    [38260,null,"",""],
    [38261,null,"",""],
    [38262,null,"",""],
    [38263,null,"",""],
    [38264,null,"",""],
    [38265,null,"",""],
    [38266,null,"",""],
    [38267,null,"",""],
    [38268,null,"",""],
    [38269,null,"",""],
    [38270,null,"",""],
    [38271,null,"",""],
    [38272,null,"",""],
    [38273,null,"",""],
    [38274,null,"",""],
    [38275,null,"",""],
    [38276,null,"",""],
    [38277,null,"",""],
    [38278,null,"",""],
    [38279,null,"",""],
    [38280,null,"",""],
    [38281,null,"",""],
    [38282,null,"",""],
    [38283,null,"",""],
    [38284,null,"",""],
    [38285,null,"",""],
    [38286,null,"",""],
    [38287,null,"",""],
    [38288,null,"",""],
    [38289,null,"",""],
    [38290,null,"",""],
    [38291,null,"",""],
    [38292,null,"",""],
    [38293,null,"",""],
    [38294,null,"",""],
    [38295,null,"",""],
    [38296,null,"",""],
    [38297,null,"",""],
    [38298,null,"",""],
    [38299,null,"",""],
    [38300,null,"",""],
    [38301,null,"",""],
    [38302,null,"",""],
    [38303,null,"",""],
    [38304,null,"",""],
    [38305,null,"",""],
    [38306,null,"",""],
    [38307,null,"",""],
    [38308,null,"",""],
    [38309,null,"",""],
    [38310,null,"",""],
    [38311,null,"",""],
    [38312,null,"",""],
    [38313,null,"",""],
    [38314,null,"",""],
    [38315,null,"",""],
    [38316,null,"",""],
    [38317,null,"",""],
    [38318,null,"",""],
    [38319,null,"",""],
    [38320,null,"",""],
    [38321,null,"",""],
    [38322,null,"",""],
    [38323,null,"",""],
    [38324,null,"",""],
    [38325,null,"",""],
    [38326,null,"",""],
    [38327,null,"",""],
    [38328,null,"",""],
    [38329,null,"",""],
    [38330,null,"",""],
    [38331,null,"",""],
    [38332,null,"",""],
    [38333,null,"",""],
    [38334,null,"",""],
    [38335,null,"",""],
    [38336,null,"",""],
    [38337,null,"",""],
    [38338,null,"",""],
    [38339,null,"",""],
    [38340,null,"",""],
    [38341,null,"",""],
    [38342,null,"",""],
    [38343,null,"",""],
    [38344,null,"",""],
    [38345,null,"",""],
    [38346,null,"",""],
    [38347,null,"",""],
    [38348,null,"",""],
    [38349,null,"",""],
    [38350,null,"",""],
    [38351,null,"",""],
    [38352,null,"",""],
    [38353,null,"",""],
    [38354,null,"",""],
    [38355,null,"",""],
    [38356,null,"",""],
    [38357,null,"",""],
    [38358,null,"",""],
    [38359,null,"",""],
    [38360,null,"",""],
    [38361,null,"",""],
    [38362,null,"",""],
    [38363,null,"",""],
    [38364,null,"",""],
    [38365,null,"",""],
    [38366,null,"",""],
    [38367,null,"",""],
    [38368,null,"",""],
    [38369,null,"",""],
    [38370,null,"",""],
    [38371,null,"",""],
    [38372,null,"",""],
    [38373,null,"",""],
    [38374,null,"",""],
    [38375,null,"",""],
    [38376,null,"",""],
    [38377,null,"",""],
    [38378,null,"",""],
    [38379,null,"",""],
    [38380,null,"",""],
    [38381,null,"",""],
    [38382,null,"",""],
    [38383,null,"",""],
    [38384,null,"",""],
    [38385,null,"",""],
    [38386,null,"",""],
    [38387,null,"",""],
    [38388,null,"",""],
    [38389,null,"",""],
    [38390,null,"",""],
    [38391,null,"",""],
    [38392,null,"",""],
    [38393,null,"",""],
    [38394,null,"",""],
    [38395,null,"",""],
    [38396,null,"",""],
    [38397,null,"",""],
    [38398,null,"",""],
    [38399,null,"",""],
    [38400,null,"",""],
    [38401,null,"",""],
    [38402,null,"",""],
    [38403,null,"",""],
    [38404,null,"",""],
    [38405,null,"",""],
    [38406,null,"",""],
    [38407,null,"",""],
    [38408,null,"",""],
    [38409,null,"",""],
    [38410,null,"",""],
    [38411,null,"",""],
    [38412,null,"",""],
    [38413,null,"",""],
    [38414,null,"",""],
    [38415,null,"",""],
    [38416,null,"",""],
    [38417,null,"",""],
    [38418,null,"",""],
    [38419,null,"",""],
    [38420,null,"",""],
    [38421,null,"",""],
    [38422,null,"",""],
    [38423,null,"",""],
    [38424,null,"",""],
    [38425,null,"",""],
    [38426,null,"",""],
    [38427,null,"",""],
    [38428,null,"",""],
    [38429,null,"",""],
    [38430,null,"",""],
    [38431,null,"",""],
    [38432,null,"",""],
    [38433,null,"",""],
    [38434,null,"",""],
    [38435,null,"",""],
    [38436,null,"",""],
    [38437,null,"",""],
    [38438,null,"",""],
    [38439,null,"",""],
    [38440,null,"",""],
    [38441,null,"",""],
    [38442,null,"",""],
    [38443,null,"",""],
    [38444,null,"",""],
    [38445,null,"",""],
    [38446,null,"",""],
    [38447,null,"",""],
    [38448,null,"",""],
    [38449,null,"",""],
    [38450,null,"",""],
    [38451,null,"",""],
    [38452,null,"",""],
    [38453,null,"",""],
    [38454,null,"",""],
    [38455,null,"",""],
    [38456,null,"",""],
    [38457,null,"",""],
    [38458,null,"",""],
    [38459,null,"",""],
    [38460,null,"",""],
    [38461,null,"",""],
    [38462,null,"",""],
    [38463,null,"",""],
    [38464,null,"",""],
    [38465,null,"",""],
    [38466,null,"",""],
    [38467,null,"",""],
    [38468,null,"",""],
    [38469,null,"",""],
    [38470,null,"",""],
    [38471,null,"",""],
    [38472,null,"",""],
    [38473,null,"",""],
    [38474,null,"",""],
    [38475,null,"",""],
    [38476,null,"",""],
    [38477,null,"",""],
    [38478,null,"",""],
    [38479,null,"",""],
    [38480,null,"",""],
    [38481,null,"",""],
    [38482,null,"",""],
    [38483,null,"",""],
    [38484,null,"",""],
    [38485,null,"",""],
    [38486,null,"",""],
    [38487,null,"",""],
    [38488,null,"",""],
    [38489,null,"",""],
    [38490,null,"",""],
    [38491,null,"",""],
    [38492,null,"",""],
    [38493,null,"",""],
    [38494,null,"",""],
    [38495,null,"",""],
    [38496,null,"",""],
    [38497,null,"",""],
    [38498,null,"",""],
    [38499,null,"",""],
    [38500,null,"",""],
    [38501,null,"",""],
    [38502,null,"",""],
    [38503,null,"",""],
    [38504,null,"",""],
    [38505,null,"",""],
    [38506,null,"",""],
    [38507,null,"",""],
    [38508,null,"",""],
    [38509,null,"",""],
    [38510,null,"",""],
    [38511,null,"",""],
    [38512,null,"",""],
    [38513,null,"",""],
    [38514,null,"",""],
    [38515,null,"",""],
    [38516,null,"",""],
    [38517,null,"",""],
    [38518,null,"",""],
    [38519,null,"",""],
    [38520,null,"",""],
    [38521,null,"",""],
    [38522,null,"",""],
    [38523,null,"",""],
    [38524,null,"",""],
    [38525,null,"",""],
    [38526,null,"",""],
    [38527,null,"",""],
    [38528,null,"",""],
    [38529,null,"",""],
    [38530,null,"",""],
    [38531,null,"",""],
    [38532,null,"",""],
    [38533,null,"",""],
    [38534,null,"",""],
    [38535,null,"",""],
    [38536,null,"",""],
    [38537,null,"",""],
    [38538,null,"",""],
    [38539,null,"",""],
    [38540,null,"",""],
    [38541,null,"",""],
    [38542,null,"",""],
    [38543,null,"",""],
    [38544,null,"",""],
    [38545,null,"",""],
    [38546,null,"",""],
    [38547,null,"",""],
    [38548,null,"",""],
    [38549,null,"",""],
    [38550,null,"",""],
    [38551,null,"",""],
    [38552,null,"",""],
    [38553,null,"",""],
    [38554,null,"",""],
    [38555,null,"",""],
    [38556,null,"",""],
    [38557,null,"",""],
    [38558,null,"",""],
    [38559,null,"",""],
    [38560,null,"",""],
    [38561,null,"",""],
    [38562,null,"",""],
    [38563,null,"",""],
    [38564,null,"",""],
    [38565,null,"",""],
    [38566,null,"",""],
    [38567,null,"",""],
    [38568,null,"",""],
    [38569,null,"",""],
    [38570,null,"",""],
    [38571,null,"",""],
    [38572,null,"",""],
    [38573,null,"",""],
    [38574,null,"",""],
    [38575,null,"",""],
    [38576,null,"",""],
    [38577,null,"",""],
    [38578,null,"",""],
    [38579,null,"",""],
    [38580,null,"",""],
    [38581,null,"",""],
    [38582,null,"",""],
    [38583,null,"",""],
    [38584,null,"",""],
    [38585,null,"",""],
    [38586,null,"",""],
    [38587,null,"",""],
    [38588,null,"",""],
    [38589,null,"",""],
    [38590,null,"",""],
    [38591,null,"",""],
    [38592,null,"",""],
    [38593,null,"",""],
    [38594,null,"",""],
    [38595,null,"",""],
    [38596,null,"",""],
    [38597,null,"",""],
    [38598,null,"",""],
    [38599,null,"",""],
    [38600,null,"",""],
    [38601,null,"",""],
    [38602,null,"",""],
    [38603,null,"",""],
    [38604,null,"",""],
    [38605,null,"",""],
    [38606,null,"",""],
    [38607,null,"",""],
    [38608,null,"",""],
    [38609,null,"",""],
    [38610,null,"",""],
    [38611,null,"",""],
    [38612,null,"",""],
    [38613,null,"",""],
    [38614,null,"",""],
    [38615,null,"",""],
    [38616,null,"",""],
    [38617,null,"",""],
    [38618,null,"",""],
    [38619,null,"",""],
    [38620,null,"",""],
    [38621,null,"",""],
    [38622,null,"",""],
    [38623,null,"",""],
    [38624,null,"",""],
    [38625,null,"",""],
    [38626,null,"",""],
    [38627,null,"",""],
    [38628,null,"",""],
    [38629,null,"",""],
    [38630,null,"",""],
    [38631,null,"",""],
    [38632,null,"",""],
    [38633,null,"",""],
    [38634,null,"",""],
    [38635,null,"",""],
    [38636,null,"",""],
    [38637,null,"",""],
    [38638,null,"",""],
    [38639,null,"",""],
    [38640,null,"",""],
    [38641,null,"",""],
    [38642,null,"",""],
    [38643,null,"",""],
    [38644,null,"",""],
    [38645,null,"",""],
    [38646,null,"",""],
    [38647,null,"",""],
    [38648,null,"",""],
    [38649,null,"",""],
    [38650,null,"",""],
    [38651,null,"",""],
    [38652,null,"",""],
    [38653,null,"",""],
    [38654,null,"",""],
    [38655,null,"",""],
    [38656,null,"",""],
    [38657,null,"",""],
    [38658,null,"",""],
    [38659,null,"",""],
    [38660,null,"",""],
    [38661,null,"",""],
    [38662,null,"",""],
    [38663,null,"",""],
    [38664,null,"",""],
    [38665,null,"",""],
    [38666,null,"",""],
    [38667,null,"",""],
    [38668,null,"",""],
    [38669,null,"",""],
    [38670,null,"",""],
    [38671,null,"",""],
    [38672,null,"",""],
    [38673,null,"",""],
    [38674,null,"",""],
    [38675,null,"",""],
    [38676,null,"",""],
    [38677,null,"",""],
    [38678,null,"",""],
    [38679,null,"",""],
    [38680,null,"",""],
    [38681,null,"",""],
    [38682,null,"",""],
    [38683,null,"",""],
    [38684,null,"",""],
    [38685,null,"",""],
    [38686,null,"",""],
    [38687,null,"",""],
    [38688,null,"",""],
    [38689,null,"",""],
    [38690,null,"",""],
    [38691,null,"",""],
    [38692,null,"",""],
    [38693,null,"",""],
    [38694,null,"",""],
    [38695,null,"",""],
    [38696,null,"",""],
    [38697,null,"",""],
    [38698,null,"",""],
    [38699,null,"",""],
    [38700,null,"",""],
    [38701,null,"",""],
    [38702,null,"",""],
    [38703,null,"",""],
    [38704,null,"",""],
    [38705,null,"",""],
    [38706,null,"",""],
    [38707,null,"",""],
    [38708,null,"",""],
    [38709,null,"",""],
    [38710,null,"",""],
    [38711,null,"",""],
    [38712,null,"",""],
    [38713,null,"",""],
    [38714,null,"",""],
    [38715,null,"",""],
    [38716,null,"",""],
    [38717,null,"",""],
    [38718,null,"",""],
    [38719,null,"",""],
    [38720,null,"",""],
    [38721,null,"",""],
    [38722,null,"",""],
    [38723,null,"",""],
    [38724,null,"",""],
    [38725,null,"",""],
    [38726,null,"",""],
    [38727,null,"",""],
    [38728,null,"",""],
    [38729,null,"",""],
    [38730,null,"",""],
    [38731,null,"",""],
    [38732,null,"",""],
    [38733,null,"",""],
    [38734,null,"",""],
    [38735,null,"",""],
    [38736,null,"",""],
    [38737,null,"",""],
    [38738,null,"",""],
    [38739,null,"",""],
    [38740,null,"",""],
    [38741,null,"",""],
    [38742,null,"",""],
    [38743,null,"",""],
    [38744,null,"",""],
    [38745,null,"",""],
    [38746,null,"",""],
    [38747,null,"",""],
    [38748,null,"",""],
    [38749,null,"",""],
    [38750,null,"",""],
    [38751,null,"",""],
    [38752,null,"",""],
    [38753,null,"",""],
    [38754,null,"",""],
    [38755,null,"",""],
    [38756,null,"",""],
    [38757,null,"",""],
    [38758,null,"",""],
    [38759,null,"",""],
    [38760,null,"",""],
    [38761,null,"",""],
    [38762,null,"",""],
    [38763,null,"",""],
    [38764,null,"",""],
    [38765,null,"",""],
    [38766,null,"",""],
    [38767,null,"",""],
    [38768,null,"",""],
    [38769,null,"",""],
    [38770,null,"",""],
    [38771,null,"",""],
    [38772,null,"",""],
    [38773,null,"",""],
    [38774,null,"",""],
    [38775,null,"",""],
    [38776,null,"",""],
    [38777,null,"",""],
    [38778,null,"",""],
    [38779,null,"",""],
    [38780,null,"",""],
    [38781,null,"",""],
    [38782,null,"",""],
    [38783,null,"",""],
    [38784,null,"",""],
    [38785,null,"",""],
    [38786,null,"",""],
    [38787,null,"",""],
    [38788,null,"",""],
    [38789,null,"",""],
    [38790,null,"",""],
    [38791,null,"",""],
    [38792,null,"",""],
    [38793,null,"",""],
    [38794,null,"",""],
    [38795,null,"",""],
    [38796,null,"",""],
    [38797,null,"",""],
    [38798,null,"",""],
    [38799,null,"",""],
    [38800,null,"",""],
    [38801,null,"",""],
    [38802,null,"",""],
    [38803,null,"",""],
    [38804,null,"",""],
    [38805,null,"",""],
    [38806,null,"",""],
    [38807,null,"",""],
    [38808,null,"",""],
    [38809,null,"",""],
    [38810,null,"",""],
    [38811,null,"",""],
    [38812,null,"",""],
    [38813,null,"",""],
    [38814,null,"",""],
    [38815,null,"",""],
    [38816,null,"",""],
    [38817,null,"",""],
    [38818,null,"",""],
    [38819,null,"",""],
    [38820,null,"",""],
    [38821,null,"",""],
    [38822,null,"",""],
    [38823,null,"",""],
    [38824,null,"",""],
    [38825,null,"",""],
    [38826,null,"",""],
    [38827,null,"",""],
    [38828,null,"",""],
    [38829,null,"",""],
    [38830,null,"",""],
    [38831,null,"",""],
    [38832,null,"",""],
    [38833,null,"",""],
    [38834,null,"",""],
    [38835,null,"",""],
    [38836,null,"",""],
    [38837,null,"",""],
    [38838,null,"",""],
    [38839,null,"",""],
    [38840,null,"",""],
    [38841,null,"",""],
    [38842,null,"",""],
    [38843,null,"",""],
    [38844,null,"",""],
    [38845,null,"",""],
    [38846,null,"",""],
    [38847,null,"",""],
    [38848,null,"",""],
    [38849,null,"",""],
    [38850,null,"",""],
    [38851,null,"",""],
    [38852,null,"",""],
    [38853,null,"",""],
    [38854,null,"",""],
    [38855,null,"",""],
    [38856,null,"",""],
    [38857,null,"",""],
    [38858,null,"",""],
    [38859,null,"",""],
    [38860,null,"",""],
    [38861,null,"",""],
    [38862,null,"",""],
    [38863,null,"",""],
    [38864,null,"",""],
    [38865,null,"",""],
    [38866,null,"",""],
    [38867,null,"",""],
    [38868,null,"",""],
    [38869,null,"",""],
    [38870,null,"",""],
    [38871,null,"",""],
    [38872,null,"",""],
    [38873,null,"",""],
    [38874,null,"",""],
    [38875,null,"",""],
    [38876,null,"",""],
    [38877,null,"",""],
    [38878,null,"",""],
    [38879,null,"",""],
    [38880,null,"",""],
    [38881,null,"",""],
    [38882,null,"",""],
    [38883,null,"",""],
    [38884,null,"",""],
    [38885,null,"",""],
    [38886,null,"",""],
    [38887,null,"",""],
    [38888,null,"",""],
    [38889,null,"",""],
    [38890,null,"",""],
    [38891,null,"",""],
    [38892,null,"",""],
    [38893,null,"",""],
    [38894,null,"",""],
    [38895,null,"",""],
    [38896,null,"",""],
    [38897,null,"",""],
    [38898,null,"",""],
    [38899,null,"",""],
    [38900,null,"",""],
    [38901,null,"",""],
    [38902,null,"",""],
    [38903,null,"",""],
    [38904,null,"",""],
    [38905,null,"",""],
    [38906,null,"",""],
    [38907,null,"",""],
    [38908,null,"",""],
    [38909,null,"",""],
    [38910,null,"",""],
    [38911,null,"",""],
    [38912,null,"",""],
    [38913,null,"",""],
    [38914,null,"",""],
    [38915,null,"",""],
    [38916,null,"",""],
    [38917,null,"",""],
    [38918,null,"",""],
    [38919,null,"",""],
    [38920,null,"",""],
    [38921,null,"",""],
    [38922,null,"",""],
    [38923,null,"",""],
    [38924,null,"",""],
    [38925,null,"",""],
    [38926,null,"",""],
    [38927,null,"",""],
    [38928,null,"",""],
    [38929,null,"",""],
    [38930,null,"",""],
    [38931,null,"",""],
    [38932,null,"",""],
    [38933,null,"",""],
    [38934,null,"",""],
    [38935,null,"",""],
    [38936,null,"",""],
    [38937,null,"",""],
    [38938,null,"",""],
    [38939,null,"",""],
    [38940,null,"",""],
    [38941,null,"",""],
    [38942,null,"",""],
    [38943,null,"",""],
    [38944,null,"",""],
    [38945,null,"",""],
    [38946,null,"",""],
    [38947,null,"",""],
    [38948,null,"",""],
    [38949,null,"",""],
    [38950,null,"",""],
    [38951,null,"",""],
    [38952,null,"",""],
    [38953,null,"",""],
    [38954,null,"",""],
    [38955,null,"",""],
    [38956,null,"",""],
    [38957,null,"",""],
    [38958,null,"",""],
    [38959,null,"",""],
    [38960,null,"",""],
    [38961,null,"",""],
    [38962,null,"",""],
    [38963,null,"",""],
    [38964,null,"",""],
    [38965,null,"",""],
    [38966,null,"",""],
    [38967,null,"",""],
    [38968,null,"",""],
    [38969,null,"",""],
    [38970,null,"",""],
    [38971,null,"",""],
    [38972,null,"",""],
    [38973,null,"",""],
    [38974,null,"",""],
    [38975,null,"",""],
    [38976,null,"",""],
    [38977,null,"",""],
    [38978,null,"",""],
    [38979,null,"",""],
    [38980,null,"",""],
    [38981,null,"",""],
    [38982,null,"",""],
    [38983,null,"",""],
    [38984,null,"",""],
    [38985,null,"",""],
    [38986,null,"",""],
    [38987,null,"",""],
    [38988,null,"",""],
    [38989,null,"",""],
    [38990,null,"",""],
    [38991,null,"",""],
    [38992,null,"",""],
    [38993,null,"",""],
    [38994,null,"",""],
    [38995,null,"",""],
    [38996,null,"",""],
    [38997,null,"",""],
    [38998,null,"",""],
    [38999,null,"",""],
    [39000,null,"",""],
    [39001,null,"",""],
    [39002,null,"",""],
    [39003,null,"",""],
    [39004,null,"",""],
    [39005,null,"",""],
    [39006,null,"",""],
    [39007,null,"",""],
    [39008,null,"",""],
    [39009,null,"",""],
    [39010,null,"",""],
    [39011,null,"",""],
    [39012,null,"",""],
    [39013,null,"",""],
    [39014,null,"",""],
    [39015,null,"",""],
    [39016,null,"",""],
    [39017,null,"",""],
    [39018,null,"",""],
    [39019,null,"",""],
    [39020,null,"",""],
    [39021,null,"",""],
    [39022,null,"",""],
    [39023,null,"",""],
    [39024,null,"",""],
    [39025,null,"",""],
    [39026,null,"",""],
    [39027,null,"",""],
    [39028,null,"",""],
    [39029,null,"",""],
    [39030,null,"",""],
    [39031,null,"",""],
    [39032,null,"",""],
    [39033,null,"",""],
    [39034,null,"",""],
    [39035,null,"",""],
    [39036,null,"",""],
    [39037,null,"",""],
    [39038,null,"",""],
    [39039,null,"",""],
    [39040,null,"",""],
    [39041,null,"",""],
    [39042,null,"",""],
    [39043,null,"",""],
    [39044,null,"",""],
    [39045,null,"",""],
    [39046,null,"",""],
    [39047,null,"",""],
    [39048,null,"",""],
    [39049,null,"",""],
    [39050,null,"",""],
    [39051,null,"",""],
    [39052,null,"",""],
    [39053,null,"",""],
    [39054,null,"",""],
    [39055,null,"",""],
    [39056,null,"",""],
    [39057,null,"",""],
    [39058,null,"",""],
    [39059,null,"",""],
    [39060,null,"",""],
    [39061,null,"",""],
    [39062,null,"",""],
    [39063,null,"",""],
    [39064,null,"",""],
    [39065,null,"",""],
    [39066,null,"",""],
    [39067,null,"",""],
    [39068,null,"",""],
    [39069,null,"",""],
    [39070,null,"",""],
    [39071,null,"",""],
    [39072,null,"",""],
    [39073,null,"",""],
    [39074,null,"",""],
    [39075,null,"",""],
    [39076,null,"",""],
    [39077,null,"",""],
    [39078,null,"",""],
    [39079,null,"",""],
    [39080,null,"",""],
    [39081,null,"",""],
    [39082,null,"",""],
    [39083,null,"",""],
    [39084,null,"",""],
    [39085,null,"",""],
    [39086,null,"",""],
    [39087,null,"",""],
    [39088,null,"",""],
    [39089,null,"",""],
    [39090,null,"",""],
    [39091,null,"",""],
    [39092,null,"",""],
    [39093,null,"",""],
    [39094,null,"",""],
    [39095,null,"",""],
    [39096,null,"",""],
    [39097,null,"",""],
    [39098,null,"",""],
    [39099,null,"",""],
    [39100,null,"",""],
    [39101,null,"",""],
    [39102,null,"",""],
    [39103,null,"",""],
    [39104,null,"",""],
    [39105,null,"",""],
    [39106,null,"",""],
    [39107,null,"",""],
    [39108,null,"",""],
    [39109,null,"",""],
    [39110,null,"",""],
    [39111,null,"",""],
    [39112,null,"",""],
    [39113,null,"",""],
    [39114,null,"",""],
    [39115,null,"",""],
    [39116,null,"",""],
    [39117,null,"",""],
    [39118,null,"",""],
    [39119,null,"",""],
    [39120,null,"",""],
    [39121,null,"",""],
    [39122,null,"",""],
    [39123,null,"",""],
    [39124,null,"",""],
    [39125,null,"",""],
    [39126,null,"",""],
    [39127,null,"",""],
    [39128,null,"",""],
    [39129,null,"",""],
    [39130,null,"",""],
    [39131,null,"",""],
    [39132,null,"",""],
    [39133,null,"",""],
    [39134,null,"",""],
    [39135,null,"",""],
    [39136,null,"",""],
    [39137,null,"",""],
    [39138,null,"",""],
    [39139,null,"",""],
    [39140,null,"",""],
    [39141,null,"",""],
    [39142,null,"",""],
    [39143,null,"",""],
    [39144,null,"",""],
    [39145,null,"",""],
    [39146,null,"",""],
    [39147,null,"",""],
    [39148,null,"",""],
    [39149,null,"",""],
    [39150,null,"",""],
    [39151,null,"",""],
    [39152,null,"",""],
    [39153,null,"",""],
    [39154,null,"",""],
    [39155,null,"",""],
    [39156,null,"",""],
    [39157,null,"",""],
    [39158,null,"",""],
    [39159,null,"",""],
    [39160,null,"",""],
    [39161,null,"",""],
    [39162,null,"",""],
    [39163,null,"",""],
    [39164,null,"",""],
    [39165,null,"",""],
    [39166,null,"",""],
    [39167,null,"",""],
    [39168,null,"",""],
    [39169,null,"",""],
    [39170,null,"",""],
    [39171,null,"",""],
    [39172,null,"",""],
    [39173,null,"",""],
    [39174,null,"",""],
    [39175,null,"",""],
    [39176,null,"",""],
    [39177,null,"",""],
    [39178,null,"",""],
    [39179,null,"",""],
    [39180,null,"",""],
    [39181,null,"",""],
    [39182,null,"",""],
    [39183,null,"",""],
    [39184,null,"",""],
    [39185,null,"",""],
    [39186,null,"",""],
    [39187,null,"",""],
    [39188,null,"",""],
    [39189,null,"",""],
    [39190,null,"",""],
    [39191,null,"",""],
    [39192,null,"",""],
    [39193,null,"",""],
    [39194,null,"",""],
    [39195,null,"",""],
    [39196,null,"",""],
    [39197,null,"",""],
    [39198,null,"",""],
    [39199,null,"",""],
    [39200,null,"",""],
    [39201,null,"",""],
    [39202,null,"",""],
    [39203,null,"",""],
    [39204,null,"",""],
    [39205,null,"",""],
    [39206,null,"",""],
    [39207,null,"",""],
    [39208,null,"",""],
    [39209,null,"",""],
    [39210,null,"",""],
    [39211,null,"",""],
    [39212,null,"",""],
    [39213,null,"",""],
    [39214,null,"",""],
    [39215,null,"",""],
    [39216,null,"",""],
    [39217,null,"",""],
    [39218,null,"",""],
    [39219,null,"",""],
    [39220,null,"",""],
    [39221,null,"",""],
    [39222,null,"",""],
    [39223,null,"",""],
    [39224,null,"",""],
    [39225,null,"",""],
    [39226,null,"",""],
    [39227,null,"",""],
    [39228,null,"",""],
    [39229,null,"",""],
    [39230,null,"",""],
    [39231,null,"",""],
    [39232,null,"",""],
    [39233,null,"",""],
    [39234,null,"",""],
    [39235,null,"",""],
    [39236,null,"",""],
    [39237,null,"",""],
    [39238,null,"",""],
    [39239,null,"",""],
    [39240,null,"",""],
    [39241,null,"",""],
    [39242,null,"",""],
    [39243,null,"",""],
    [39244,null,"",""],
    [39245,null,"",""],
    [39246,null,"",""],
    [39247,null,"",""],
    [39248,null,"",""],
    [39249,null,"",""],
    [39250,null,"",""],
    [39251,null,"",""],
    [39252,null,"",""],
    [39253,null,"",""],
    [39254,null,"",""],
    [39255,null,"",""],
    [39256,null,"",""],
    [39257,null,"",""],
    [39258,null,"",""],
    [39259,null,"",""],
    [39260,null,"",""],
    [39261,null,"",""],
    [39262,null,"",""],
    [39263,null,"",""],
    [39264,null,"",""],
    [39265,null,"",""],
    [39266,null,"",""],
    [39267,null,"",""],
    [39268,null,"",""],
    [39269,null,"",""],
    [39270,null,"",""],
    [39271,null,"",""],
    [39272,null,"",""],
    [39273,null,"",""],
    [39274,null,"",""],
    [39275,null,"",""],
    [39276,null,"",""],
    [39277,null,"",""],
    [39278,null,"",""],
    [39279,null,"",""],
    [39280,null,"",""],
    [39281,null,"",""],
    [39282,null,"",""],
    [39283,null,"",""],
    [39284,null,"",""],
    [39285,null,"",""],
    [39286,null,"",""],
    [39287,null,"",""],
    [39288,null,"",""],
    [39289,null,"",""],
    [39290,null,"",""],
    [39291,null,"",""],
    [39292,null,"",""],
    [39293,null,"",""],
    [39294,null,"",""],
    [39295,null,"",""],
    [39296,null,"",""],
    [39297,null,"",""],
    [39298,null,"",""],
    [39299,null,"",""],
    [39300,null,"",""],
    [39301,null,"",""],
    [39302,null,"",""],
    [39303,null,"",""],
    [39304,null,"",""],
    [39305,null,"",""],
    [39306,null,"",""],
    [39307,null,"",""],
    [39308,null,"",""],
    [39309,null,"",""],
    [39310,null,"",""],
    [39311,null,"",""],
    [39312,null,"",""],
    [39313,null,"",""],
    [39314,null,"",""],
    [39315,null,"",""],
    [39316,null,"",""],
    [39317,null,"",""],
    [39318,null,"",""],
    [39319,null,"",""],
    [39320,null,"",""],
    [39321,null,"",""],
    [39322,null,"",""],
    [39323,null,"",""],
    [39324,null,"",""],
    [39325,null,"",""],
    [39326,null,"",""],
    [39327,null,"",""],
    [39328,null,"",""],
    [39329,null,"",""],
    [39330,null,"",""],
    [39331,null,"",""],
    [39332,null,"",""],
    [39333,null,"",""],
    [39334,null,"",""],
    [39335,null,"",""],
    [39336,null,"",""],
    [39337,null,"",""],
    [39338,null,"",""],
    [39339,null,"",""],
    [39340,null,"",""],
    [39341,null,"",""],
    [39342,null,"",""],
    [39343,null,"",""],
    [39344,null,"",""],
    [39345,null,"",""],
    [39346,null,"",""],
    [39347,null,"",""],
    [39348,null,"",""],
    [39349,null,"",""],
    [39350,null,"",""],
    [39351,null,"",""],
    [39352,null,"",""],
    [39353,null,"",""],
    [39354,null,"",""],
    [39355,null,"",""],
    [39356,null,"",""],
    [39357,null,"",""],
    [39358,null,"",""],
    [39359,null,"",""],
    [39360,null,"",""],
    [39361,null,"",""],
    [39362,null,"",""],
    [39363,null,"",""],
    [39364,null,"",""],
    [39365,null,"",""],
    [39366,null,"",""],
    [39367,null,"",""],
    [39368,null,"",""],
    [39369,null,"",""],
    [39370,null,"",""],
    [39371,null,"",""],
    [39372,null,"",""],
    [39373,null,"",""],
    [39374,null,"",""],
    [39375,null,"",""],
    [39376,null,"",""],
    [39377,null,"",""],
    [39378,null,"",""],
    [39379,null,"",""],
    [39380,null,"",""],
    [39381,null,"",""],
    [39382,null,"",""],
    [39383,null,"",""],
    [39384,null,"",""],
    [39385,null,"",""],
    [39386,null,"",""],
    [39387,null,"",""],
    [39388,null,"",""],
    [39389,null,"",""],
    [39390,null,"",""],
    [39391,null,"",""],
    [39392,null,"",""],
    [39393,null,"",""],
    [39394,null,"",""],
    [39395,null,"",""],
    [39396,null,"",""],
    [39397,null,"",""],
    [39398,null,"",""],
    [39399,null,"",""],
    [39400,null,"",""],
    [39401,null,"",""],
    [39402,null,"",""],
    [39403,null,"",""],
    [39404,null,"",""],
    [39405,null,"",""],
    [39406,null,"",""],
    [39407,null,"",""],
    [39408,null,"",""],
    [39409,null,"",""],
    [39410,null,"",""],
    [39411,null,"",""],
    [39412,null,"",""],
    [39413,null,"",""],
    [39414,null,"",""],
    [39415,null,"",""],
    [39416,null,"",""],
    [39417,null,"",""],
    [39418,null,"",""],
    [39419,null,"",""],
    [39420,null,"",""],
    [39421,null,"",""],
    [39422,null,"",""],
    [39423,null,"",""],
    [39424,null,"",""],
    [39425,null,"",""],
    [39426,null,"",""],
    [39427,null,"",""],
    [39428,null,"",""],
    [39429,null,"",""],
    [39430,null,"",""],
    [39431,null,"",""],
    [39432,null,"",""],
    [39433,null,"",""],
    [39434,null,"",""],
    [39435,null,"",""],
    [39436,null,"",""],
    [39437,null,"",""],
    [39438,null,"",""],
    [39439,null,"",""],
    [39440,null,"",""],
    [39441,null,"",""],
    [39442,null,"",""],
    [39443,null,"",""],
    [39444,null,"",""],
    [39445,null,"",""],
    [39446,null,"",""],
    [39447,null,"",""],
    [39448,null,"",""],
    [39449,null,"",""],
    [39450,null,"",""],
    [39451,null,"",""],
    [39452,null,"",""],
    [39453,null,"",""],
    [39454,null,"",""],
    [39455,null,"",""],
    [39456,null,"",""],
    [39457,null,"",""],
    [39458,null,"",""],
    [39459,null,"",""],
    [39460,null,"",""],
    [39461,null,"",""],
    [39462,null,"",""],
    [39463,null,"",""],
    [39464,null,"",""],
    [39465,null,"",""],
    [39466,null,"",""],
    [39467,null,"",""],
    [39468,null,"",""],
    [39469,null,"",""],
    [39470,null,"",""],
    [39471,null,"",""],
    [39472,null,"",""],
    [39473,null,"",""],
    [39474,null,"",""],
    [39475,null,"",""],
    [39476,null,"",""],
    [39477,null,"",""],
    [39478,null,"",""],
    [39479,null,"",""],
    [39480,null,"",""],
    [39481,null,"",""],
    [39482,null,"",""],
    [39483,null,"",""],
    [39484,null,"",""],
    [39485,null,"",""],
    [39486,null,"",""],
    [39487,null,"",""],
    [39488,null,"",""],
    [39489,null,"",""],
    [39490,null,"",""],
    [39491,null,"",""],
    [39492,null,"",""],
    [39493,null,"",""],
    [39494,null,"",""],
    [39495,null,"",""],
    [39496,null,"",""],
    [39497,null,"",""],
    [39498,null,"",""],
    [39499,null,"",""],
    [39500,null,"",""],
    [39501,null,"",""],
    [39502,null,"",""],
    [39503,null,"",""],
    [39504,null,"",""],
    [39505,null,"",""],
    [39506,null,"",""],
    [39507,null,"",""],
    [39508,null,"",""],
    [39509,null,"",""],
    [39510,null,"",""],
    [39511,null,"",""],
    [39512,null,"",""],
    [39513,null,"",""],
    [39514,null,"",""],
    [39515,null,"",""],
    [39516,null,"",""],
    [39517,null,"",""],
    [39518,null,"",""],
    [39519,null,"",""],
    [39520,null,"",""],
    [39521,null,"",""],
    [39522,null,"",""],
    [39523,null,"",""],
    [39524,null,"",""],
    [39525,null,"",""],
    [39526,null,"",""],
    [39527,null,"",""],
    [39528,null,"",""],
    [39529,null,"",""],
    [39530,null,"",""],
    [39531,null,"",""],
    [39532,null,"",""],
    [39533,null,"",""],
    [39534,null,"",""],
    [39535,null,"",""],
    [39536,null,"",""],
    [39537,null,"",""],
    [39538,null,"",""],
    [39539,null,"",""],
    [39540,null,"",""],
    [39541,null,"",""],
    [39542,null,"",""],
    [39543,null,"",""],
    [39544,null,"",""],
    [39545,null,"",""],
    [39546,null,"",""],
    [39547,null,"",""],
    [39548,null,"",""],
    [39549,null,"",""],
    [39550,null,"",""],
    [39551,null,"",""],
    [39552,null,"",""],
    [39553,null,"",""],
    [39554,null,"",""],
    [39555,null,"",""],
    [39556,null,"",""],
    [39557,null,"",""],
    [39558,null,"",""],
    [39559,null,"",""],
    [39560,null,"",""],
    [39561,null,"",""],
    [39562,null,"",""],
    [39563,null,"",""],
    [39564,null,"",""],
    [39565,null,"",""],
    [39566,null,"",""],
    [39567,null,"",""],
    [39568,null,"",""],
    [39569,null,"",""],
    [39570,null,"",""],
    [39571,null,"",""],
    [39572,null,"",""],
    [39573,null,"",""],
    [39574,null,"",""],
    [39575,null,"",""],
    [39576,null,"",""],
    [39577,null,"",""],
    [39578,null,"",""],
    [39579,null,"",""],
    [39580,null,"",""],
    [39581,null,"",""],
    [39582,null,"",""],
    [39583,null,"",""],
    [39584,null,"",""],
    [39585,null,"",""],
    [39586,null,"",""],
    [39587,null,"",""],
    [39588,null,"",""],
    [39589,null,"",""],
    [39590,null,"",""],
    [39591,null,"",""],
    [39592,null,"",""],
    [39593,null,"",""],
    [39594,null,"",""],
    [39595,null,"",""],
    [39596,null,"",""],
    [39597,null,"",""],
    [39598,null,"",""],
    [39599,null,"",""],
    [39600,null,"",""],
    [39601,null,"",""],
    [39602,null,"",""],
    [39603,null,"",""],
    [39604,null,"",""],
    [39605,null,"",""],
    [39606,null,"",""],
    [39607,null,"",""],
    [39608,null,"",""],
    [39609,null,"",""],
    [39610,null,"",""],
    [39611,null,"",""],
    [39612,null,"",""],
    [39613,null,"",""],
    [39614,null,"",""],
    [39615,null,"",""],
    [39616,null,"",""],
    [39617,null,"",""],
    [39618,null,"",""],
    [39619,null,"",""],
    [39620,null,"",""],
    [39621,null,"",""],
    [39622,null,"",""],
    [39623,null,"",""],
    [39624,null,"",""],
    [39625,null,"",""],
    [39626,null,"",""],
    [39627,null,"",""],
    [39628,null,"",""],
    [39629,null,"",""],
    [39630,null,"",""],
    [39631,null,"",""],
    [39632,null,"",""],
    [39633,null,"",""],
    [39634,null,"",""],
    [39635,null,"",""],
    [39636,null,"",""],
    [39637,null,"",""],
    [39638,null,"",""],
    [39639,null,"",""],
    [39640,null,"",""],
    [39641,null,"",""],
    [39642,null,"",""],
    [39643,null,"",""],
    [39644,null,"",""],
    [39645,null,"",""],
    [39646,null,"",""],
    [39647,null,"",""],
    [39648,null,"",""],
    [39649,null,"",""],
    [39650,null,"",""],
    [39651,null,"",""],
    [39652,null,"",""],
    [39653,null,"",""],
    [39654,null,"",""],
    [39655,null,"",""],
    [39656,null,"",""],
    [39657,null,"",""],
    [39658,null,"",""],
    [39659,null,"",""],
    [39660,null,"",""],
    [39661,null,"",""],
    [39662,null,"",""],
    [39663,null,"",""],
    [39664,null,"",""],
    [39665,null,"",""],
    [39666,null,"",""],
    [39667,null,"",""],
    [39668,null,"",""],
    [39669,null,"",""],
    [39670,null,"",""],
    [39671,null,"",""],
    [39672,null,"",""],
    [39673,null,"",""],
    [39674,null,"",""],
    [39675,null,"",""],
    [39676,null,"",""],
    [39677,null,"",""],
    [39678,null,"",""],
    [39679,null,"",""],
    [39680,null,"",""],
    [39681,null,"",""],
    [39682,null,"",""],
    [39683,null,"",""],
    [39684,null,"",""],
    [39685,null,"",""],
    [39686,null,"",""],
    [39687,null,"",""],
    [39688,null,"",""],
    [39689,null,"",""],
    [39690,null,"",""],
    [39691,null,"",""],
    [39692,null,"",""],
    [39693,null,"",""],
    [39694,null,"",""],
    [39695,null,"",""],
    [39696,null,"",""],
    [39697,null,"",""],
    [39698,null,"",""],
    [39699,null,"",""],
    [39700,null,"",""],
    [39701,null,"",""],
    [39702,null,"",""],
    [39703,null,"",""],
    [39704,null,"",""],
    [39705,null,"",""],
    [39706,null,"",""],
    [39707,null,"",""],
    [39708,null,"",""],
    [39709,null,"",""],
    [39710,null,"",""],
    [39711,null,"",""],
    [39712,null,"",""],
    [39713,null,"",""],
    [39714,null,"",""],
    [39715,null,"",""],
    [39716,null,"",""],
    [39717,null,"",""],
    [39718,null,"",""],
    [39719,null,"",""],
    [39720,null,"",""],
    [39721,null,"",""],
    [39722,null,"",""],
    [39723,null,"",""],
    [39724,null,"",""],
    [39725,null,"",""],
    [39726,null,"",""],
    [39727,null,"",""],
    [39728,null,"",""],
    [39729,null,"",""],
    [39730,null,"",""],
    [39731,null,"",""],
    [39732,null,"",""],
    [39733,null,"",""],
    [39734,null,"",""],
    [39735,null,"",""],
    [39736,null,"",""],
    [39737,null,"",""],
    [39738,null,"",""],
    [39739,null,"",""],
    [39740,null,"",""],
    [39741,null,"",""],
    [39742,null,"",""],
    [39743,null,"",""],
    [39744,null,"",""],
    [39745,null,"",""],
    [39746,null,"",""],
    [39747,null,"",""],
    [39748,null,"",""],
    [39749,null,"",""],
    [39750,null,"",""],
    [39751,null,"",""],
    [39752,null,"",""],
    [39753,null,"",""],
    [39754,null,"",""],
    [39755,null,"",""],
    [39756,null,"",""],
    [39757,null,"",""],
    [39758,null,"",""],
    [39759,null,"",""],
    [39760,null,"",""],
    [39761,null,"",""],
    [39762,null,"",""],
    [39763,null,"",""],
    [39764,null,"",""],
    [39765,null,"",""],
    [39766,null,"",""],
    [39767,null,"",""],
    [39768,null,"",""],
    [39769,null,"",""],
    [39770,null,"",""],
    [39771,null,"",""],
    [39772,null,"",""],
    [39773,null,"",""],
    [39774,null,"",""],
    [39775,null,"",""],
    [39776,null,"",""],
    [39777,null,"",""],
    [39778,null,"",""],
    [39779,null,"",""],
    [39780,null,"",""],
    [39781,null,"",""],
    [39782,null,"",""],
    [39783,null,"",""],
    [39784,null,"",""],
    [39785,null,"",""],
    [39786,null,"",""],
    [39787,null,"",""],
    [39788,null,"",""],
    [39789,null,"",""],
    [39790,null,"",""],
    [39791,null,"",""],
    [39792,null,"",""],
    [39793,null,"",""],
    [39794,null,"",""],
    [39795,null,"",""],
    [39796,null,"",""],
    [39797,null,"",""],
    [39798,null,"",""],
    [39799,null,"",""],
    [39800,null,"",""],
    [39801,null,"",""],
    [39802,null,"",""],
    [39803,null,"",""],
    [39804,null,"",""],
    [39805,null,"",""],
    [39806,null,"",""],
    [39807,null,"",""],
    [39808,null,"",""],
    [39809,null,"",""],
    [39810,null,"",""],
    [39811,null,"",""],
    [39812,null,"",""],
    [39813,null,"",""],
    [39814,null,"",""],
    [39815,null,"",""],
    [39816,null,"",""],
    [39817,null,"",""],
    [39818,null,"",""],
    [39819,null,"",""],
    [39820,null,"",""],
    [39821,null,"",""],
    [39822,null,"",""],
    [39823,null,"",""],
    [39824,null,"",""],
    [39825,null,"",""],
    [39826,null,"",""],
    [39827,null,"",""],
    [39828,null,"",""],
    [39829,null,"",""],
    [39830,null,"",""],
    [39831,null,"",""],
    [39832,null,"",""],
    [39833,null,"",""],
    [39834,null,"",""],
    [39835,null,"",""],
    [39836,null,"",""],
    [39837,null,"",""],
    [39838,null,"",""],
    [39839,null,"",""],
    [39840,null,"",""],
    [39841,null,"",""],
    [39842,null,"",""],
    [39843,null,"",""],
    [39844,null,"",""],
    [39845,null,"",""],
    [39846,null,"",""],
    [39847,null,"",""],
    [39848,null,"",""],
    [39849,null,"",""],
    [39850,null,"",""],
    [39851,null,"",""],
    [39852,null,"",""],
    [39853,null,"",""],
    [39854,null,"",""],
    [39855,null,"",""],
    [39856,null,"",""],
    [39857,null,"",""],
    [39858,null,"",""],
    [39859,null,"",""],
    [39860,null,"",""],
    [39861,null,"",""],
    [39862,null,"",""],
    [39863,null,"",""],
    [39864,null,"",""],
    [39865,null,"",""],
    [39866,null,"",""],
    [39867,null,"",""],
    [39868,null,"",""],
    [39869,null,"",""],
    [39870,null,"",""],
    [39871,null,"",""],
    [39872,null,"",""],
    [39873,null,"",""],
    [39874,null,"",""],
    [39875,null,"",""],
    [39876,null,"",""],
    [39877,null,"",""],
    [39878,null,"",""],
    [39879,null,"",""],
    [39880,null,"",""],
    [39881,null,"",""],
    [39882,null,"",""],
    [39883,null,"",""],
    [39884,null,"",""],
    [39885,null,"",""],
    [39886,null,"",""],
    [39887,null,"",""],
    [39888,null,"",""],
    [39889,null,"",""],
    [39890,null,"",""],
    [39891,null,"",""],
    [39892,null,"",""],
    [39893,null,"",""],
    [39894,null,"",""],
    [39895,null,"",""],
    [39896,null,"",""],
    [39897,null,"",""],
    [39898,null,"",""],
    [39899,null,"",""],
    [39900,null,"",""],
    [39901,null,"",""],
    [39902,null,"",""],
    [39903,null,"",""],
    [39904,null,"",""],
    [39905,null,"",""],
    [39906,null,"",""],
    [39907,null,"",""],
    [39908,null,"",""],
    [39909,null,"",""],
    [39910,null,"",""],
    [39911,null,"",""],
    [39912,null,"",""],
    [39913,null,"",""],
    [39914,null,"",""],
    [39915,null,"",""],
    [39916,null,"",""],
    [39917,null,"",""],
    [39918,null,"",""],
    [39919,null,"",""],
    [39920,null,"",""],
    [39921,null,"",""],
    [39922,null,"",""],
    [39923,null,"",""],
    [39924,null,"",""],
    [39925,null,"",""],
    [39926,null,"",""],
    [39927,null,"",""],
    [39928,null,"",""],
    [39929,null,"",""],
    [39930,null,"",""],
    [39931,null,"",""],
    [39932,null,"",""],
    [39933,null,"",""],
    [39934,null,"",""],
    [39935,null,"",""],
    [39936,null,"",""],
    [39937,null,"",""],
    [39938,null,"",""],
    [39939,null,"",""],
    [39940,null,"",""],
    [39941,null,"",""],
    [39942,null,"",""],
    [39943,null,"",""],
    [39944,null,"",""],
    [39945,null,"",""],
    [39946,null,"",""],
    [39947,null,"",""],
    [39948,null,"",""],
    [39949,null,"",""],
    [39950,null,"",""],
    [39951,null,"",""],
    [39952,null,"",""],
    [39953,null,"",""],
    [39954,null,"",""],
    [39955,null,"",""],
    [39956,null,"",""],
    [39957,null,"",""],
    [39958,null,"",""],
    [39959,null,"",""],
    [39960,null,"",""],
    [39961,null,"",""],
    [39962,null,"",""],
    [39963,null,"",""],
    [39964,null,"",""],
    [39965,null,"",""],
    [39966,null,"",""],
    [39967,null,"",""],
    [39968,null,"",""],
    [39969,null,"",""],
    [39970,null,"",""],
    [39971,null,"",""],
    [39972,null,"",""],
    [39973,null,"",""],
    [39974,null,"",""],
    [39975,null,"",""],
    [39976,null,"",""],
    [39977,null,"",""],
    [39978,null,"",""],
    [39979,null,"",""],
    [39980,null,"",""],
    [39981,null,"",""],
    [39982,null,"",""],
    [39983,null,"",""],
    [39984,null,"",""],
    [39985,null,"",""],
    [39986,null,"",""],
    [39987,null,"",""],
    [39988,null,"",""],
    [39989,null,"",""],
    [39990,null,"",""],
    [39991,null,"",""],
    [39992,null,"",""],
    [39993,null,"",""],
    [39994,null,"",""],
    [39995,null,"",""],
    [39996,null,"",""],
    [39997,null,"",""],
    [39998,null,"",""],
    [39999,null,"",""],
    [40000,null,"",""],
    [40001,null,"",""],
    [40002,null,"",""],
    [40003,null,"",""],
    [40004,null,"",""],
    [40005,null,"",""],
    [40006,null,"",""],
    [40007,null,"",""],
    [40008,null,"",""],
    [40009,null,"",""],
    [40010,null,"",""],
    [40011,null,"",""],
    [40012,null,"",""],
    [40013,null,"",""],
    [40014,null,"",""],
    [40015,null,"",""],
    [40016,null,"",""],
    [40017,null,"",""],
    [40018,null,"",""],
    [40019,null,"",""],
    [40020,null,"",""],
    [40021,null,"",""],
    [40022,null,"",""],
    [40023,null,"",""],
    [40024,null,"",""],
    [40025,null,"",""],
    [40026,null,"",""],
    [40027,null,"",""],
    [40028,null,"",""],
    [40029,null,"",""],
    [40030,null,"",""],
    [40031,null,"",""],
    [40032,null,"",""],
    [40033,null,"",""],
    [40034,null,"",""],
    [40035,null,"",""],
    [40036,null,"",""],
    [40037,null,"",""],
    [40038,null,"",""],
    [40039,null,"",""],
    [40040,null,"",""],
    [40041,null,"",""],
    [40042,null,"",""],
    [40043,null,"",""],
    [40044,null,"",""],
    [40045,null,"",""],
    [40046,null,"",""],
    [40047,null,"",""],
    [40048,null,"",""],
    [40049,null,"",""],
    [40050,null,"",""],
    [40051,null,"",""],
    [40052,null,"",""],
    [40053,null,"",""],
    [40054,null,"",""],
    [40055,null,"",""],
    [40056,null,"",""],
    [40057,null,"",""],
    [40058,null,"",""],
    [40059,null,"",""],
    [40060,null,"",""],
    [40061,null,"",""],
    [40062,null,"",""],
    [40063,null,"",""],
    [40064,null,"",""],
    [40065,null,"",""],
    [40066,null,"",""],
    [40067,null,"",""],
    [40068,null,"",""],
    [40069,null,"",""],
    [40070,null,"",""],
    [40071,null,"",""],
    [40072,null,"",""],
    [40073,null,"",""],
    [40074,null,"",""],
    [40075,null,"",""],
    [40076,null,"",""],
    [40077,null,"",""],
    [40078,null,"",""],
    [40079,null,"",""],
    [40080,null,"",""],
    [40081,null,"",""],
    [40082,null,"",""],
    [40083,null,"",""],
    [40084,null,"",""],
    [40085,null,"",""],
    [40086,null,"",""],
    [40087,null,"",""],
    [40088,null,"",""],
    [40089,null,"",""],
    [40090,null,"",""],
    [40091,null,"",""],
    [40092,null,"",""],
    [40093,null,"",""],
    [40094,null,"",""],
    [40095,null,"",""],
    [40096,null,"",""],
    [40097,null,"",""],
    [40098,null,"",""],
    [40099,null,"",""],
    [40100,null,"",""],
    [40101,null,"",""],
    [40102,null,"",""],
    [40103,null,"",""],
    [40104,null,"",""],
    [40105,null,"",""],
    [40106,null,"",""],
    [40107,null,"",""],
    [40108,null,"",""],
    [40109,null,"",""],
    [40110,null,"",""],
    [40111,null,"",""],
    [40112,null,"",""],
    [40113,null,"",""],
    [40114,null,"",""],
    [40115,null,"",""],
    [40116,null,"",""],
    [40117,null,"",""],
    [40118,null,"",""],
    [40119,null,"",""],
    [40120,null,"",""],
    [40121,null,"",""],
    [40122,null,"",""],
    [40123,null,"",""],
    [40124,null,"",""],
    [40125,null,"",""],
    [40126,null,"",""],
    [40127,null,"",""],
    [40128,null,"",""],
    [40129,null,"",""],
    [40130,null,"",""],
    [40131,null,"",""],
    [40132,null,"",""],
    [40133,null,"",""],
    [40134,null,"",""],
    [40135,null,"",""],
    [40136,null,"",""],
    [40137,null,"",""],
    [40138,null,"",""],
    [40139,null,"",""],
    [40140,null,"",""],
    [40141,null,"",""],
    [40142,null,"",""],
    [40143,null,"",""],
    [40144,null,"",""],
    [40145,null,"",""],
    [40146,null,"",""],
    [40147,null,"",""],
    [40148,null,"",""],
    [40149,null,"",""],
    [40150,null,"",""],
    [40151,null,"",""],
    [40152,null,"",""],
    [40153,null,"",""],
    [40154,null,"",""],
    [40155,null,"",""],
    [40156,null,"",""],
    [40157,null,"",""],
    [40158,null,"",""],
    [40159,null,"",""],
    [40160,null,"",""],
    [40161,null,"",""],
    [40162,null,"",""],
    [40163,null,"",""],
    [40164,null,"",""],
    [40165,null,"",""],
    [40166,null,"",""],
    [40167,null,"",""],
    [40168,null,"",""],
    [40169,null,"",""],
    [40170,null,"",""],
    [40171,null,"",""],
    [40172,null,"",""],
    [40173,null,"",""],
    [40174,null,"",""],
    [40175,null,"",""],
    [40176,null,"",""],
    [40177,null,"",""],
    [40178,null,"",""],
    [40179,null,"",""],
    [40180,null,"",""],
    [40181,null,"",""],
    [40182,null,"",""],
    [40183,null,"",""],
    [40184,null,"",""],
    [40185,null,"",""],
    [40186,null,"",""],
    [40187,null,"",""],
    [40188,null,"",""],
    [40189,null,"",""],
    [40190,null,"",""],
    [40191,null,"",""],
    [40192,null,"",""],
    [40193,null,"",""],
    [40194,null,"",""],
    [40195,null,"",""],
    [40196,null,"",""],
    [40197,null,"",""],
    [40198,null,"",""],
    [40199,null,"",""],
    [40200,null,"",""],
    [40201,null,"",""],
    [40202,null,"",""],
    [40203,null,"",""],
    [40204,null,"",""],
    [40205,null,"",""],
    [40206,null,"",""],
    [40207,null,"",""],
    [40208,null,"",""],
    [40209,null,"",""],
    [40210,null,"",""],
    [40211,null,"",""],
    [40212,null,"",""],
    [40213,null,"",""],
    [40214,null,"",""],
    [40215,null,"",""],
    [40216,null,"",""],
    [40217,null,"",""],
    [40218,null,"",""],
    [40219,null,"",""],
    [40220,null,"",""],
    [40221,null,"",""],
    [40222,null,"",""],
    [40223,null,"",""],
    [40224,null,"",""],
    [40225,null,"",""],
    [40226,null,"",""],
    [40227,null,"",""],
    [40228,null,"",""],
    [40229,null,"",""],
    [40230,null,"",""],
    [40231,null,"",""],
    [40232,null,"",""],
    [40233,null,"",""],
    [40234,null,"",""],
    [40235,null,"",""],
    [40236,null,"",""],
    [40237,null,"",""],
    [40238,null,"",""],
    [40239,null,"",""],
    [40240,null,"",""],
    [40241,null,"",""],
    [40242,null,"",""],
    [40243,null,"",""],
    [40244,null,"",""],
    [40245,null,"",""],
    [40246,null,"",""],
    [40247,null,"",""],
    [40248,null,"",""],
    [40249,null,"",""],
    [40250,null,"",""],
    [40251,null,"",""],
    [40252,null,"",""],
    [40253,null,"",""],
    [40254,null,"",""],
    [40255,null,"",""],
    [40256,null,"",""],
    [40257,null,"",""],
    [40258,null,"",""],
    [40259,null,"",""],
    [40260,null,"",""],
    [40261,null,"",""],
    [40262,null,"",""],
    [40263,null,"",""],
    [40264,null,"",""],
    [40265,null,"",""],
    [40266,null,"",""],
    [40267,null,"",""],
    [40268,null,"",""],
    [40269,null,"",""],
    [40270,null,"",""],
    [40271,null,"",""],
    [40272,null,"",""],
    [40273,null,"",""],
    [40274,null,"",""],
    [40275,null,"",""],
    [40276,null,"",""],
    [40277,null,"",""],
    [40278,null,"",""],
    [40279,null,"",""],
    [40280,null,"",""],
    [40281,null,"",""],
    [40282,null,"",""],
    [40283,null,"",""],
    [40284,null,"",""],
    [40285,null,"",""],
    [40286,null,"",""],
    [40287,null,"",""],
    [40288,null,"",""],
    [40289,null,"",""],
    [40290,null,"",""],
    [40291,null,"",""],
    [40292,null,"",""],
    [40293,null,"",""],
    [40294,null,"",""],
    [40295,null,"",""],
    [40296,null,"",""],
    [40297,null,"",""],
    [40298,null,"",""],
    [40299,null,"",""],
    [40300,null,"",""],
    [40301,null,"",""],
    [40302,null,"",""],
    [40303,null,"",""],
    [40304,null,"",""],
    [40305,null,"",""],
    [40306,null,"",""],
    [40307,null,"",""],
    [40308,null,"",""],
    [40309,null,"",""],
    [40310,null,"",""],
    [40311,null,"",""],
    [40312,null,"",""],
    [40313,null,"",""],
    [40314,null,"",""],
    [40315,null,"",""],
    [40316,null,"",""],
    [40317,null,"",""],
    [40318,null,"",""],
    [40319,null,"",""],
    [40320,null,"",""],
    [40321,null,"",""],
    [40322,null,"",""],
    [40323,null,"",""],
    [40324,null,"",""],
    [40325,null,"",""],
    [40326,null,"",""],
    [40327,null,"",""],
    [40328,null,"",""],
    [40329,null,"",""],
    [40330,null,"",""],
    [40331,null,"",""],
    [40332,null,"",""],
    [40333,null,"",""],
    [40334,null,"",""],
    [40335,null,"",""],
    [40336,null,"",""],
    [40337,null,"",""],
    [40338,null,"",""],
    [40339,null,"",""],
    [40340,null,"",""],
    [40341,null,"",""],
    [40342,null,"",""],
    [40343,null,"",""],
    [40344,null,"",""],
    [40345,null,"",""],
    [40346,null,"",""],
    [40347,null,"",""],
    [40348,null,"",""],
    [40349,null,"",""],
    [40350,null,"",""],
    [40351,null,"",""],
    [40352,null,"",""],
    [40353,null,"",""],
    [40354,null,"",""],
    [40355,null,"",""],
    [40356,null,"",""],
    [40357,null,"",""],
    [40358,null,"",""],
    [40359,null,"",""],
    [40360,null,"",""],
    [40361,null,"",""],
    [40362,null,"",""],
    [40363,null,"",""],
    [40364,null,"",""],
    [40365,null,"",""],
    [40366,null,"",""],
    [40367,null,"",""],
    [40368,null,"",""],
    [40369,null,"",""],
    [40370,null,"",""],
    [40371,null,"",""],
    [40372,null,"",""],
    [40373,null,"",""],
    [40374,null,"",""],
    [40375,null,"",""],
    [40376,null,"",""],
    [40377,null,"",""],
    [40378,null,"",""],
    [40379,null,"",""],
    [40380,null,"",""],
    [40381,null,"",""],
    [40382,null,"",""],
    [40383,null,"",""],
    [40384,null,"",""],
    [40385,null,"",""],
    [40386,null,"",""],
    [40387,null,"",""],
    [40388,null,"",""],
    [40389,null,"",""],
    [40390,null,"",""],
    [40391,null,"",""],
    [40392,null,"",""],
    [40393,null,"",""],
    [40394,null,"",""],
    [40395,null,"",""],
    [40396,null,"",""],
    [40397,null,"",""],
    [40398,null,"",""],
    [40399,null,"",""],
    [40400,null,"",""],
    [40401,null,"",""],
    [40402,null,"",""],
    [40403,null,"",""],
    [40404,null,"",""],
    [40405,null,"",""],
    [40406,null,"",""],
    [40407,null,"",""],
    [40408,null,"",""],
    [40409,null,"",""],
    [40410,null,"",""],
    [40411,null,"",""],
    [40412,null,"",""],
    [40413,null,"",""],
    [40414,null,"",""],
    [40415,null,"",""],
    [40416,null,"",""],
    [40417,null,"",""],
    [40418,null,"",""],
    [40419,null,"",""],
    [40420,null,"",""],
    [40421,null,"",""],
    [40422,null,"",""],
    [40423,null,"",""],
    [40424,null,"",""],
    [40425,null,"",""],
    [40426,null,"",""],
    [40427,null,"",""],
    [40428,null,"",""],
    [40429,null,"",""],
    [40430,null,"",""],
    [40431,null,"",""],
    [40432,null,"",""],
    [40433,null,"",""],
    [40434,null,"",""],
    [40435,null,"",""],
    [40436,null,"",""],
    [40437,null,"",""],
    [40438,null,"",""],
    [40439,null,"",""],
    [40440,null,"",""],
    [40441,null,"",""],
    [40442,null,"",""],
    [40443,null,"",""],
    [40444,null,"",""],
    [40445,null,"",""],
    [40446,null,"",""],
    [40447,null,"",""],
    [40448,null,"",""],
    [40449,null,"",""],
    [40450,null,"",""],
    [40451,null,"",""],
    [40452,null,"",""],
    [40453,null,"",""],
    [40454,null,"",""],
    [40455,null,"",""],
    [40456,null,"",""],
    [40457,null,"",""],
    [40458,null,"",""],
    [40459,null,"",""],
    [40460,null,"",""],
    [40461,null,"",""],
    [40462,null,"",""],
    [40463,null,"",""],
    [40464,null,"",""],
    [40465,null,"",""],
    [40466,null,"",""],
    [40467,null,"",""],
    [40468,null,"",""],
    [40469,null,"",""],
    [40470,null,"",""],
    [40471,null,"",""],
    [40472,null,"",""],
    [40473,null,"",""],
    [40474,null,"",""],
    [40475,null,"",""],
    [40476,null,"",""],
    [40477,null,"",""],
    [40478,null,"",""],
    [40479,null,"",""],
    [40480,null,"",""],
    [40481,null,"",""],
    [40482,null,"",""],
    [40483,null,"",""],
    [40484,null,"",""],
    [40485,null,"",""],
    [40486,null,"",""],
    [40487,null,"",""],
    [40488,null,"",""],
    [40489,null,"",""],
    [40490,null,"",""],
    [40491,null,"",""],
    [40492,null,"",""],
    [40493,null,"",""],
    [40494,null,"",""],
    [40495,null,"",""],
    [40496,null,"",""],
    [40497,null,"",""],
    [40498,null,"",""],
    [40499,null,"",""],
    [40500,null,"",""],
    [40501,null,"",""],
    [40502,null,"",""],
    [40503,null,"",""],
    [40504,null,"",""],
    [40505,null,"",""],
    [40506,null,"",""],
    [40507,null,"",""],
    [40508,null,"",""],
    [40509,null,"",""],
    [40510,null,"",""],
    [40511,null,"",""],
    [40512,null,"",""],
    [40513,null,"",""],
    [40514,null,"",""],
    [40515,null,"",""],
    [40516,null,"",""],
    [40517,null,"",""],
    [40518,null,"",""],
    [40519,null,"",""],
    [40520,null,"",""],
    [40521,null,"",""],
    [40522,null,"",""],
    [40523,null,"",""],
    [40524,null,"",""],
    [40525,null,"",""],
    [40526,null,"",""],
    [40527,null,"",""],
    [40528,null,"",""],
    [40529,null,"",""],
    [40530,null,"",""],
    [40531,null,"",""],
    [40532,null,"",""],
    [40533,null,"",""],
    [40534,null,"",""],
    [40535,null,"",""],
    [40536,null,"",""],
    [40537,null,"",""],
    [40538,null,"",""],
    [40539,null,"",""],
    [40540,null,"",""],
    [40541,null,"",""],
    [40542,null,"",""],
    [40543,null,"",""],
    [40544,null,"",""],
    [40545,null,"",""],
    [40546,null,"",""],
    [40547,null,"",""],
    [40548,null,"",""],
    [40549,null,"",""],
    [40550,null,"",""],
    [40551,null,"",""],
    [40552,null,"",""],
    [40553,null,"",""],
    [40554,null,"",""],
    [40555,null,"",""],
    [40556,null,"",""],
    [40557,null,"",""],
    [40558,null,"",""],
    [40559,null,"",""],
    [40560,null,"",""],
    [40561,null,"",""],
    [40562,null,"",""],
    [40563,null,"",""],
    [40564,null,"",""],
    [40565,null,"",""],
    [40566,null,"",""],
    [40567,null,"",""],
    [40568,null,"",""],
    [40569,null,"",""],
    [40570,null,"",""],
    [40571,null,"",""],
    [40572,null,"",""],
    [40573,null,"",""],
    [40574,null,"",""],
    [40575,null,"",""],
    [40576,null,"",""],
    [40577,null,"",""],
    [40578,null,"",""],
    [40579,null,"",""],
    [40580,null,"",""],
    [40581,null,"",""],
    [40582,null,"",""],
    [40583,null,"",""],
    [40584,null,"",""],
    [40585,null,"",""],
    [40586,null,"",""],
    [40587,null,"",""],
    [40588,null,"",""],
    [40589,null,"",""],
    [40590,null,"",""],
    [40591,null,"",""],
    [40592,null,"",""],
    [40593,null,"",""],
    [40594,null,"",""],
    [40595,null,"",""],
    [40596,null,"",""],
    [40597,null,"",""],
    [40598,null,"",""],
    [40599,null,"",""],
    [40600,null,"",""],
    [40601,null,"",""],
    [40602,null,"",""],
    [40603,null,"",""],
    [40604,null,"",""],
    [40605,null,"",""],
    [40606,null,"",""],
    [40607,null,"",""],
    [40608,null,"",""],
    [40609,null,"",""],
    [40610,null,"",""],
    [40611,null,"",""],
    [40612,null,"",""],
    [40613,null,"",""],
    [40614,null,"",""],
    [40615,null,"",""],
    [40616,null,"",""],
    [40617,null,"",""],
    [40618,null,"",""],
    [40619,null,"",""],
    [40620,null,"",""],
    [40621,null,"",""],
    [40622,null,"",""],
    [40623,null,"",""],
    [40624,null,"",""],
    [40625,null,"",""],
    [40626,null,"",""],
    [40627,null,"",""],
    [40628,null,"",""],
    [40629,null,"",""],
    [40630,null,"",""],
    [40631,null,"",""],
    [40632,null,"",""],
    [40633,null,"",""],
    [40634,null,"",""],
    [40635,null,"",""],
    [40636,null,"",""],
    [40637,null,"",""],
    [40638,null,"",""],
    [40639,null,"",""],
    [40640,null,"",""],
    [40641,null,"",""],
    [40642,null,"",""],
    [40643,null,"",""],
    [40644,null,"",""],
    [40645,null,"",""],
    [40646,null,"",""],
    [40647,null,"",""],
    [40648,null,"",""],
    [40649,null,"",""],
    [40650,null,"",""],
    [40651,null,"",""],
    [40652,null,"",""],
    [40653,null,"",""],
    [40654,null,"",""],
    [40655,null,"",""],
    [40656,null,"",""],
    [40657,null,"",""],
    [40658,null,"",""],
    [40659,null,"",""],
    [40660,null,"",""],
    [40661,null,"",""],
    [40662,null,"",""],
    [40663,null,"",""],
    [40664,null,"",""],
    [40665,null,"",""],
    [40666,null,"",""],
    [40667,null,"",""],
    [40668,null,"",""],
    [40669,null,"",""],
    [40670,null,"",""],
    [40671,null,"",""],
    [40672,null,"",""],
    [40673,null,"",""],
    [40674,null,"",""],
    [40675,null,"",""],
    [40676,null,"",""],
    [40677,null,"",""],
    [40678,null,"",""],
    [40679,null,"",""],
    [40680,null,"",""],
    [40681,null,"",""],
    [40682,null,"",""],
    [40683,null,"",""],
    [40684,null,"",""],
    [40685,null,"",""],
    [40686,null,"",""],
    [40687,null,"",""],
    [40688,null,"",""],
    [40689,null,"",""],
    [40690,null,"",""],
    [40691,null,"",""],
    [40692,null,"",""],
    [40693,null,"",""],
    [40694,null,"",""],
    [40695,null,"",""],
    [40696,null,"",""],
    [40697,null,"",""],
    [40698,null,"",""],
    [40699,null,"",""],
    [40700,null,"",""],
    [40701,null,"",""],
    [40702,null,"",""],
    [40703,null,"",""],
    [40704,null,"",""],
    [40705,null,"",""],
    [40706,null,"",""],
    [40707,null,"",""],
    [40708,null,"",""],
    [40709,null,"",""],
    [40710,null,"",""],
    [40711,null,"",""],
    [40712,null,"",""],
    [40713,null,"",""],
    [40714,null,"",""],
    [40715,null,"",""],
    [40716,null,"",""],
    [40717,null,"",""],
    [40718,null,"",""],
    [40719,null,"",""],
    [40720,null,"",""],
    [40721,null,"",""],
    [40722,null,"",""],
    [40723,null,"",""],
    [40724,null,"",""],
    [40725,null,"",""],
    [40726,null,"",""],
    [40727,null,"",""],
    [40728,null,"",""],
    [40729,null,"",""],
    [40730,null,"",""],
    [40731,null,"",""],
    [40732,null,"",""],
    [40733,null,"",""],
    [40734,null,"",""],
    [40735,null,"",""],
    [40736,null,"",""],
    [40737,null,"",""],
    [40738,null,"",""],
    [40739,null,"",""],
    [40740,null,"",""],
    [40741,null,"",""],
    [40742,null,"",""],
    [40743,null,"",""],
    [40744,null,"",""],
    [40745,null,"",""],
    [40746,null,"",""],
    [40747,null,"",""],
    [40748,null,"",""],
    [40749,null,"",""],
    [40750,null,"",""],
    [40751,null,"",""],
    [40752,null,"",""],
    [40753,null,"",""],
    [40754,null,"",""],
    [40755,null,"",""],
    [40756,null,"",""],
    [40757,null,"",""],
    [40758,null,"",""],
    [40759,null,"",""],
    [40760,null,"",""],
    [40761,null,"",""],
    [40762,null,"",""],
    [40763,null,"",""],
    [40764,null,"",""],
    [40765,null,"",""],
    [40766,null,"",""],
    [40767,null,"",""],
    [40768,null,"",""],
    [40769,null,"",""],
    [40770,null,"",""],
    [40771,null,"",""],
    [40772,null,"",""],
    [40773,null,"",""],
    [40774,null,"",""],
    [40775,null,"",""],
    [40776,null,"",""],
    [40777,null,"",""],
    [40778,null,"",""],
    [40779,null,"",""],
    [40780,null,"",""],
    [40781,null,"",""],
    [40782,null,"",""],
    [40783,null,"",""],
    [40784,null,"",""],
    [40785,null,"",""],
    [40786,null,"",""],
    [40787,null,"",""],
    [40788,null,"",""],
    [40789,null,"",""],
    [40790,null,"",""],
    [40791,null,"",""],
    [40792,null,"",""],
    [40793,null,"",""],
    [40794,null,"",""],
    [40795,null,"",""],
    [40796,null,"",""],
    [40797,null,"",""],
    [40798,null,"",""],
    [40799,null,"",""],
    [40800,null,"",""],
    [40801,null,"",""],
    [40802,null,"",""],
    [40803,null,"",""],
    [40804,null,"",""],
    [40805,null,"",""],
    [40806,null,"",""],
    [40807,null,"",""],
    [40808,null,"",""],
    [40809,null,"",""],
    [40810,null,"",""],
    [40811,null,"",""],
    [40812,null,"",""],
    [40813,null,"",""],
    [40814,null,"",""],
    [40815,null,"",""],
    [40816,null,"",""],
    [40817,null,"",""],
    [40818,null,"",""],
    [40819,null,"",""],
    [40820,null,"",""],
    [40821,null,"",""],
    [40822,null,"",""],
    [40823,null,"",""],
    [40824,null,"",""],
    [40825,null,"",""],
    [40826,null,"",""],
    [40827,null,"",""],
    [40828,null,"",""],
    [40829,null,"",""],
    [40830,null,"",""],
    [40831,null,"",""],
    [40832,null,"",""],
    [40833,null,"",""],
    [40834,null,"",""],
    [40835,null,"",""],
    [40836,null,"",""],
    [40837,null,"",""],
    [40838,null,"",""],
    [40839,null,"",""],
    [40840,null,"",""],
    [40841,null,"",""],
    [40842,null,"",""],
    [40843,null,"",""],
    [40844,null,"",""],
    [40845,null,"",""],
    [40846,null,"",""],
    [40847,null,"",""],
    [40848,null,"",""],
    [40849,null,"",""],
    [40850,null,"",""],
    [40851,null,"",""],
    [40852,null,"",""],
    [40853,null,"",""],
    [40854,null,"",""],
    [40855,null,"",""],
    [40856,null,"",""],
    [40857,null,"",""],
    [40858,null,"",""],
    [40859,null,"",""],
    [40860,null,"",""],
    [40861,null,"",""],
    [40862,null,"",""],
    [40863,null,"",""],
    [40864,null,"",""],
    [40865,null,"",""],
    [40866,null,"",""],
    [40867,null,"",""],
    [40868,null,"",""],
    [40869,null,"",""],
    [40870,null,"",""],
    [40871,null,"",""],
    [40872,null,"",""],
    [40873,null,"",""],
    [40874,null,"",""],
    [40875,null,"",""],
    [40876,null,"",""],
    [40877,null,"",""],
    [40878,null,"",""],
    [40879,null,"",""],
    [40880,null,"",""],
    [40881,null,"",""],
    [40882,null,"",""],
    [40883,null,"",""],
    [40884,null,"",""],
    [40885,null,"",""],
    [40886,null,"",""],
    [40887,null,"",""],
    [40888,null,"",""],
    [40889,null,"",""],
    [40890,null,"",""],
    [40891,null,"",""],
    [40892,null,"",""],
    [40893,null,"",""],
    [40894,null,"",""],
    [40895,null,"",""],
    [40896,null,"",""],
    [40897,null,"",""],
    [40898,null,"",""],
    [40899,null,"",""],
    [40900,null,"",""],
    [40901,null,"",""],
    [40902,null,"",""],
    [40903,null,"",""],
    [40904,null,"",""],
    [40905,null,"",""],
    [40906,null,"",""],
    [40907,null,"",""],
    [40908,null,"",""],
    [40909,null,"",""],
    [40910,null,"",""],
    [40911,null,"",""],
    [40912,null,"",""],
    [40913,null,"",""],
    [40914,null,"",""],
    [40915,null,"",""],
    [40916,null,"",""],
    [40917,null,"",""],
    [40918,null,"",""],
    [40919,null,"",""],
    [40920,null,"",""],
    [40921,null,"",""],
    [40922,null,"",""],
    [40923,null,"",""],
    [40924,null,"",""],
    [40925,null,"",""],
    [40926,null,"",""],
    [40927,null,"",""],
    [40928,null,"",""],
    [40929,null,"",""],
    [40930,null,"",""],
    [40931,null,"",""],
    [40932,null,"",""],
    [40933,null,"",""],
    [40934,null,"",""],
    [40935,null,"",""],
    [40936,null,"",""],
    [40937,null,"",""],
    [40938,null,"",""],
    [40939,null,"",""],
    [40940,null,"",""],
    [40941,null,"",""],
    [40942,null,"",""],
    [40943,null,"",""],
    [40944,null,"",""],
    [40945,null,"",""],
    [40946,null,"",""],
    [40947,null,"",""],
    [40948,null,"",""],
    [40949,null,"",""],
    [40950,null,"",""],
    [40951,null,"",""],
    [40952,null,"",""],
    [40953,null,"",""],
    [40954,null,"",""],
    [40955,null,"",""],
    [40956,null,"",""],
    [40957,null,"",""],
    [40958,null,"",""],
    [40959,null,"",""],
    [40960,null,"",""],
    [40961,null,"",""],
    [40962,null,"",""],
    [40963,null,"",""],
    [40964,null,"",""],
    [40965,null,"",""],
    [40966,null,"",""],
    [40967,null,"",""],
    [40968,null,"",""],
    [40969,null,"",""],
    [40970,null,"",""],
    [40971,null,"",""],
    [40972,null,"",""],
    [40973,null,"",""],
    [40974,null,"",""],
    [40975,null,"",""],
    [40976,null,"",""],
    [40977,null,"",""],
    [40978,null,"",""],
    [40979,null,"",""],
    [40980,null,"",""],
    [40981,null,"",""],
    [40982,null,"",""],
    [40983,null,"",""],
    [40984,null,"",""],
    [40985,null,"",""],
    [40986,null,"",""],
    [40987,null,"",""],
    [40988,null,"",""],
    [40989,null,"",""],
    [40990,null,"",""],
    [40991,null,"",""],
    [40992,null,"",""],
    [40993,null,"",""],
    [40994,null,"",""],
    [40995,null,"",""],
    [40996,null,"",""],
    [40997,null,"",""],
    [40998,null,"",""],
    [40999,null,"",""],
    [41000,null,"",""],
    [41001,null,"",""],
    [41002,null,"",""],
    [41003,null,"",""],
    [41004,null,"",""],
    [41005,null,"",""],
    [41006,null,"",""],
    [41007,null,"",""],
    [41008,null,"",""],
    [41009,null,"",""],
    [41010,null,"",""],
    [41011,null,"",""],
    [41012,null,"",""],
    [41013,null,"",""],
    [41014,null,"",""],
    [41015,null,"",""],
    [41016,null,"",""],
    [41017,null,"",""],
    [41018,null,"",""],
    [41019,null,"",""],
    [41020,null,"",""],
    [41021,null,"",""],
    [41022,null,"",""],
    [41023,null,"",""],
    [41024,null,"",""],
    [41025,null,"",""],
    [41026,null,"",""],
    [41027,null,"",""],
    [41028,null,"",""],
    [41029,null,"",""],
    [41030,null,"",""],
    [41031,null,"",""],
    [41032,null,"",""],
    [41033,null,"",""],
    [41034,null,"",""],
    [41035,null,"",""],
    [41036,null,"",""],
    [41037,null,"",""],
    [41038,null,"",""],
    [41039,null,"",""],
    [41040,null,"",""],
    [41041,null,"",""],
    [41042,null,"",""],
    [41043,null,"",""],
    [41044,null,"",""],
    [41045,null,"",""],
    [41046,null,"",""],
    [41047,null,"",""],
    [41048,null,"",""],
    [41049,null,"",""],
    [41050,null,"",""],
    [41051,null,"",""],
    [41052,null,"",""],
    [41053,null,"",""],
    [41054,null,"",""],
    [41055,null,"",""],
    [41056,null,"",""],
    [41057,null,"",""],
    [41058,null,"",""],
    [41059,null,"",""],
    [41060,null,"",""],
    [41061,null,"",""],
    [41062,null,"",""],
    [41063,null,"",""],
    [41064,null,"",""],
    [41065,null,"",""],
    [41066,null,"",""],
    [41067,null,"",""],
    [41068,null,"",""],
    [41069,null,"",""],
    [41070,null,"",""],
    [41071,null,"",""],
    [41072,null,"",""],
    [41073,null,"",""],
    [41074,null,"",""],
    [41075,null,"",""],
    [41076,null,"",""],
    [41077,null,"",""],
    [41078,null,"",""],
    [41079,null,"",""],
    [41080,null,"",""],
    [41081,null,"",""],
    [41082,null,"",""],
    [41083,null,"",""],
    [41084,null,"",""],
    [41085,null,"",""],
    [41086,null,"",""],
    [41087,null,"",""],
    [41088,null,"",""],
    [41089,null,"",""],
    [41090,null,"",""],
    [41091,null,"",""],
    [41092,null,"",""],
    [41093,null,"",""],
    [41094,null,"",""],
    [41095,null,"",""],
    [41096,null,"",""],
    [41097,null,"",""],
    [41098,null,"",""],
    [41099,null,"",""],
    [41100,null,"",""],
    [41101,null,"",""],
    [41102,null,"",""],
    [41103,null,"",""],
    [41104,null,"",""],
    [41105,null,"",""],
    [41106,null,"",""],
    [41107,null,"",""],
    [41108,null,"",""],
    [41109,null,"",""],
    [41110,null,"",""],
    [41111,null,"",""],
    [41112,null,"",""],
    [41113,null,"",""],
    [41114,null,"",""],
    [41115,null,"",""],
    [41116,null,"",""],
    [41117,null,"",""],
    [41118,null,"",""],
    [41119,null,"",""],
    [41120,null,"",""],
    [41121,null,"",""],
    [41122,null,"",""],
    [41123,null,"",""],
    [41124,null,"",""],
    [41125,null,"",""],
    [41126,null,"",""],
    [41127,null,"",""],
    [41128,null,"",""],
    [41129,null,"",""],
    [41130,null,"",""],
    [41131,null,"",""],
    [41132,null,"",""],
    [41133,null,"",""],
    [41134,null,"",""],
    [41135,null,"",""],
    [41136,null,"",""],
    [41137,null,"",""],
    [41138,null,"",""],
    [41139,null,"",""],
    [41140,null,"",""],
    [41141,null,"",""],
    [41142,null,"",""],
    [41143,null,"",""],
    [41144,null,"",""],
    [41145,null,"",""],
    [41146,null,"",""],
    [41147,null,"",""],
    [41148,null,"",""],
    [41149,null,"",""],
    [41150,null,"",""],
    [41151,null,"",""],
    [41152,null,"",""],
    [41153,null,"",""],
    [41154,null,"",""],
    [41155,null,"",""],
    [41156,null,"",""],
    [41157,null,"",""],
    [41158,null,"",""],
    [41159,null,"",""],
    [41160,null,"",""],
    [41161,null,"",""],
    [41162,null,"",""],
    [41163,null,"",""],
    [41164,null,"",""],
    [41165,null,"",""],
    [41166,null,"",""],
    [41167,null,"",""],
    [41168,null,"",""],
    [41169,null,"",""],
    [41170,null,"",""],
    [41171,null,"",""],
    [41172,null,"",""],
    [41173,null,"",""],
    [41174,null,"",""],
    [41175,null,"",""],
    [41176,null,"",""],
    [41177,null,"",""],
    [41178,null,"",""],
    [41179,null,"",""],
    [41180,null,"",""],
    [41181,null,"",""],
    [41182,null,"",""],
    [41183,null,"",""],
    [41184,null,"",""],
    [41185,null,"",""],
    [41186,null,"",""],
    [41187,null,"",""],
    [41188,null,"",""],
    [41189,null,"",""],
    [41190,null,"",""],
    [41191,null,"",""],
    [41192,null,"",""],
    [41193,null,"",""],
    [41194,null,"",""],
    [41195,null,"",""],
    [41196,null,"",""],
    [41197,null,"",""],
    [41198,null,"",""],
    [41199,null,"",""],
    [41200,null,"",""],
    [41201,null,"",""],
    [41202,null,"",""],
    [41203,null,"",""],
    [41204,null,"",""],
    [41205,null,"",""],
    [41206,null,"",""],
    [41207,null,"",""],
    [41208,null,"",""],
    [41209,null,"",""],
    [41210,null,"",""],
    [41211,null,"",""],
    [41212,null,"",""],
    [41213,null,"",""],
    [41214,null,"",""],
    [41215,null,"",""],
    [41216,null,"",""],
    [41217,null,"",""],
    [41218,null,"",""],
    [41219,null,"",""],
    [41220,null,"",""],
    [41221,null,"",""],
    [41222,null,"",""],
    [41223,null,"",""],
    [41224,null,"",""],
    [41225,null,"",""],
    [41226,null,"",""],
    [41227,null,"",""],
    [41228,null,"",""],
    [41229,null,"",""],
    [41230,null,"",""],
    [41231,null,"",""],
    [41232,null,"",""],
    [41233,null,"",""],
    [41234,null,"",""],
    [41235,null,"",""],
    [41236,null,"",""],
    [41237,null,"",""],
    [41238,null,"",""],
    [41239,null,"",""],
    [41240,null,"",""],
    [41241,null,"",""],
    [41242,null,"",""],
    [41243,null,"",""],
    [41244,null,"",""],
    [41245,null,"",""],
    [41246,null,"",""],
    [41247,null,"",""],
    [41248,null,"",""],
    [41249,null,"",""],
    [41250,null,"",""],
    [41251,null,"",""],
    [41252,null,"",""],
    [41253,null,"",""],
    [41254,null,"",""],
    [41255,null,"",""],
    [41256,null,"",""],
    [41257,null,"",""],
    [41258,null,"",""],
    [41259,null,"",""],
    [41260,null,"",""],
    [41261,null,"",""],
    [41262,null,"",""],
    [41263,null,"",""],
    [41264,null,"",""],
    [41265,null,"",""],
    [41266,null,"",""],
    [41267,null,"",""],
    [41268,null,"",""],
    [41269,null,"",""],
    [41270,null,"",""],
    [41271,null,"",""],
    [41272,null,"",""],
    [41273,null,"",""],
    [41274,null,"",""],
    [41275,null,"",""],
    [41276,null,"",""],
    [41277,null,"",""],
    [41278,null,"",""],
    [41279,null,"",""],
    [41280,null,"",""],
    [41281,null,"",""],
    [41282,null,"",""],
    [41283,null,"",""],
    [41284,null,"",""],
    [41285,null,"",""],
    [41286,null,"",""],
    [41287,null,"",""],
    [41288,null,"",""],
    [41289,null,"",""],
    [41290,null,"",""],
    [41291,null,"",""],
    [41292,null,"",""],
    [41293,null,"",""],
    [41294,null,"",""],
    [41295,null,"",""],
    [41296,null,"",""],
    [41297,null,"",""],
    [41298,null,"",""],
    [41299,null,"",""],
    [41300,null,"",""],
    [41301,null,"",""],
    [41302,null,"",""],
    [41303,null,"",""],
    [41304,null,"",""],
    [41305,null,"",""],
    [41306,null,"",""],
    [41307,null,"",""],
    [41308,null,"",""],
    [41309,null,"",""],
    [41310,null,"",""],
    [41311,null,"",""],
    [41312,null,"",""],
    [41313,null,"",""],
    [41314,null,"",""],
    [41315,null,"",""],
    [41316,null,"",""],
    [41317,null,"",""],
    [41318,null,"",""],
    [41319,null,"",""],
    [41320,null,"",""],
    [41321,null,"",""],
    [41322,null,"",""],
    [41323,null,"",""],
    [41324,null,"",""],
    [41325,null,"",""],
    [41326,null,"",""],
    [41327,null,"",""],
    [41328,null,"",""],
    [41329,null,"",""],
    [41330,null,"",""],
    [41331,null,"",""],
    [41332,null,"",""],
    [41333,null,"",""],
    [41334,null,"",""],
    [41335,null,"",""],
    [41336,null,"",""],
    [41337,null,"",""],
    [41338,null,"",""],
    [41339,null,"",""],
    [41340,null,"",""],
    [41341,null,"",""],
    [41342,null,"",""],
    [41343,null,"",""],
    [41344,null,"",""],
    [41345,null,"",""],
    [41346,null,"",""],
    [41347,null,"",""],
    [41348,null,"",""],
    [41349,null,"",""],
    [41350,null,"",""],
    [41351,null,"",""],
    [41352,null,"",""],
    [41353,null,"",""],
    [41354,null,"",""],
    [41355,null,"",""],
    [41356,null,"",""],
    [41357,null,"",""],
    [41358,null,"",""],
    [41359,null,"",""],
    [41360,null,"",""],
    [41361,null,"",""],
    [41362,null,"",""],
    [41363,null,"",""],
    [41364,null,"",""],
    [41365,null,"",""],
    [41366,null,"",""],
    [41367,null,"",""],
    [41368,null,"",""],
    [41369,null,"",""],
    [41370,null,"",""],
    [41371,null,"",""],
    [41372,null,"",""],
    [41373,null,"",""],
    [41374,null,"",""],
    [41375,null,"",""],
    [41376,null,"",""],
    [41377,null,"",""],
    [41378,null,"",""],
    [41379,null,"",""],
    [41380,null,"",""],
    [41381,null,"",""],
    [41382,null,"",""],
    [41383,null,"",""],
    [41384,null,"",""],
    [41385,null,"",""],
    [41386,null,"",""],
    [41387,null,"",""],
    [41388,null,"",""],
    [41389,null,"",""],
    [41390,null,"",""],
    [41391,null,"",""],
    [41392,null,"",""],
    [41393,null,"",""],
    [41394,null,"",""],
    [41395,null,"",""],
    [41396,null,"",""],
    [41397,null,"",""],
    [41398,null,"",""],
    [41399,null,"",""],
    [41400,null,"",""],
    [41401,null,"",""],
    [41402,null,"",""],
    [41403,null,"",""],
    [41404,null,"",""],
    [41405,null,"",""],
    [41406,null,"",""],
    [41407,null,"",""],
    [41408,null,"",""],
    [41409,null,"",""],
    [41410,null,"",""],
    [41411,null,"",""],
    [41412,null,"",""],
    [41413,null,"",""],
    [41414,null,"",""],
    [41415,null,"",""],
    [41416,null,"",""],
    [41417,null,"",""],
    [41418,null,"",""],
    [41419,null,"",""],
    [41420,null,"",""],
    [41421,null,"",""],
    [41422,null,"",""],
    [41423,null,"",""],
    [41424,null,"",""],
    [41425,null,"",""],
    [41426,null,"",""],
    [41427,null,"",""],
    [41428,null,"",""],
    [41429,null,"",""],
    [41430,null,"",""],
    [41431,null,"",""],
    [41432,null,"",""],
    [41433,null,"",""],
    [41434,null,"",""],
    [41435,null,"",""],
    [41436,null,"",""],
    [41437,null,"",""],
    [41438,null,"",""],
    [41439,null,"",""],
    [41440,null,"",""],
    [41441,null,"",""],
    [41442,null,"",""],
    [41443,null,"",""],
    [41444,null,"",""],
    [41445,null,"",""],
    [41446,null,"",""],
    [41447,null,"",""],
    [41448,null,"",""],
    [41449,null,"",""],
    [41450,null,"",""],
    [41451,null,"",""],
    [41452,null,"",""],
    [41453,null,"",""],
    [41454,null,"",""],
    [41455,null,"",""],
    [41456,null,"",""],
    [41457,null,"",""],
    [41458,null,"",""],
    [41459,null,"",""],
    [41460,null,"",""],
    [41461,null,"",""],
    [41462,null,"",""],
    [41463,null,"",""],
    [41464,null,"",""],
    [41465,null,"",""],
    [41466,null,"",""],
    [41467,null,"",""],
    [41468,null,"",""],
    [41469,null,"",""],
    [41470,null,"",""],
    [41471,null,"",""],
    [41472,null,"",""],
    [41473,null,"",""],
    [41474,null,"",""],
    [41475,null,"",""],
    [41476,null,"",""],
    [41477,null,"",""],
    [41478,null,"",""],
    [41479,null,"",""],
    [41480,null,"",""],
    [41481,null,"",""],
    [41482,null,"",""],
    [41483,null,"",""],
    [41484,null,"",""],
    [41485,null,"",""],
    [41486,null,"",""],
    [41487,null,"",""],
    [41488,null,"",""],
    [41489,null,"",""],
    [41490,null,"",""],
    [41491,null,"",""],
    [41492,null,"",""],
    [41493,null,"",""],
    [41494,null,"",""],
    [41495,null,"",""],
    [41496,null,"",""],
    [41497,null,"",""],
    [41498,null,"",""],
    [41499,null,"",""],
    [41500,null,"",""],
    [41501,null,"",""],
    [41502,null,"",""],
    [41503,null,"",""],
    [41504,null,"",""],
    [41505,null,"",""],
    [41506,null,"",""],
    [41507,null,"",""],
    [41508,null,"",""],
    [41509,null,"",""],
    [41510,null,"",""],
    [41511,null,"",""],
    [41512,null,"",""],
    [41513,null,"",""],
    [41514,null,"",""],
    [41515,null,"",""],
    [41516,null,"",""],
    [41517,null,"",""],
    [41518,null,"",""],
    [41519,null,"",""],
    [41520,null,"",""],
    [41521,null,"",""],
    [41522,null,"",""],
    [41523,null,"",""],
    [41524,null,"",""],
    [41525,null,"",""],
    [41526,null,"",""],
    [41527,null,"",""],
    [41528,null,"",""],
    [41529,null,"",""],
    [41530,null,"",""],
    [41531,null,"",""],
    [41532,null,"",""],
    [41533,null,"",""],
    [41534,null,"",""],
    [41535,null,"",""],
    [41536,null,"",""],
    [41537,null,"",""],
    [41538,null,"",""],
    [41539,null,"",""],
    [41540,null,"",""],
    [41541,null,"",""],
    [41542,null,"",""],
    [41543,null,"",""],
    [41544,null,"",""],
    [41545,null,"",""],
    [41546,null,"",""],
    [41547,null,"",""],
    [41548,null,"",""],
    [41549,null,"",""],
    [41550,null,"",""],
    [41551,null,"",""],
    [41552,null,"",""],
    [41553,null,"",""],
    [41554,null,"",""],
    [41555,null,"",""],
    [41556,null,"",""],
    [41557,null,"",""],
    [41558,null,"",""],
    [41559,null,"",""],
    [41560,null,"",""],
    [41561,null,"",""],
    [41562,null,"",""],
    [41563,null,"",""],
    [41564,null,"",""],
    [41565,null,"",""],
    [41566,null,"",""],
    [41567,null,"",""],
    [41568,null,"",""],
    [41569,null,"",""],
    [41570,null,"",""],
    [41571,null,"",""],
    [41572,null,"",""],
    [41573,null,"",""],
    [41574,null,"",""],
    [41575,null,"",""],
    [41576,null,"",""],
    [41577,null,"",""],
    [41578,null,"",""],
    [41579,null,"",""],
    [41580,null,"",""],
    [41581,null,"",""],
    [41582,null,"",""],
    [41583,null,"",""],
    [41584,null,"",""],
    [41585,null,"",""],
    [41586,null,"",""],
    [41587,null,"",""],
    [41588,null,"",""],
    [41589,null,"",""],
    [41590,null,"",""],
    [41591,null,"",""],
    [41592,null,"",""],
    [41593,null,"",""],
    [41594,null,"",""],
    [41595,null,"",""],
    [41596,null,"",""],
    [41597,null,"",""],
    [41598,null,"",""],
    [41599,null,"",""],
    [41600,null,"",""],
    [41601,null,"",""],
    [41602,null,"",""],
    [41603,null,"",""],
    [41604,null,"",""],
    [41605,null,"",""],
    [41606,null,"",""],
    [41607,null,"",""],
    [41608,null,"",""],
    [41609,null,"",""],
    [41610,null,"",""],
    [41611,null,"",""],
    [41612,null,"",""],
    [41613,null,"",""],
    [41614,null,"",""],
    [41615,null,"",""],
    [41616,null,"",""],
    [41617,null,"",""],
    [41618,null,"",""],
    [41619,null,"",""],
    [41620,null,"",""],
    [41621,null,"",""],
    [41622,null,"",""],
    [41623,null,"",""],
    [41624,null,"",""],
    [41625,null,"",""],
    [41626,null,"",""],
    [41627,null,"",""],
    [41628,null,"",""],
    [41629,null,"",""],
    [41630,null,"",""],
    [41631,null,"",""],
    [41632,null,"",""],
    [41633,null,"",""],
    [41634,null,"",""],
    [41635,null,"",""],
    [41636,null,"",""],
    [41637,null,"",""],
    [41638,null,"",""],
    [41639,null,"",""],
    [41640,null,"",""],
    [41641,null,"",""],
    [41642,null,"",""],
    [41643,null,"",""],
    [41644,null,"",""],
    [41645,null,"",""],
    [41646,null,"",""],
    [41647,null,"",""],
    [41648,null,"",""],
    [41649,null,"",""],
    [41650,null,"",""],
    [41651,null,"",""],
    [41652,null,"",""],
    [41653,null,"",""],
    [41654,null,"",""],
    [41655,null,"",""],
    [41656,null,"",""],
    [41657,null,"",""],
    [41658,null,"",""],
    [41659,null,"",""],
    [41660,null,"",""],
    [41661,null,"",""],
    [41662,null,"",""],
    [41663,null,"",""],
    [41664,null,"",""],
    [41665,null,"",""],
    [41666,null,"",""],
    [41667,null,"",""],
    [41668,null,"",""],
    [41669,null,"",""],
    [41670,null,"",""],
    [41671,null,"",""],
    [41672,null,"",""],
    [41673,null,"",""],
    [41674,null,"",""],
    [41675,null,"",""],
    [41676,null,"",""],
    [41677,null,"",""],
    [41678,null,"",""],
    [41679,null,"",""],
    [41680,null,"",""],
    [41681,null,"",""],
    [41682,null,"",""],
    [41683,null,"",""],
    [41684,null,"",""],
    [41685,null,"",""],
    [41686,null,"",""],
    [41687,null,"",""],
    [41688,null,"",""],
    [41689,null,"",""],
    [41690,null,"",""],
    [41691,null,"",""],
    [41692,null,"",""],
    [41693,null,"",""],
    [41694,null,"",""],
    [41695,null,"",""],
    [41696,null,"",""],
    [41697,null,"",""],
    [41698,null,"",""],
    [41699,null,"",""],
    [41700,null,"",""],
    [41701,null,"",""],
    [41702,null,"",""],
    [41703,null,"",""],
    [41704,null,"",""],
    [41705,null,"",""],
    [41706,null,"",""],
    [41707,null,"",""],
    [41708,null,"",""],
    [41709,null,"",""],
    [41710,null,"",""],
    [41711,null,"",""],
    [41712,null,"",""],
    [41713,null,"",""],
    [41714,null,"",""],
    [41715,null,"",""],
    [41716,null,"",""],
    [41717,null,"",""],
    [41718,null,"",""],
    [41719,null,"",""],
    [41720,null,"",""],
    [41721,null,"",""],
    [41722,null,"",""],
    [41723,null,"",""],
    [41724,null,"",""],
    [41725,null,"",""],
    [41726,null,"",""],
    [41727,null,"",""],
    [41728,null,"",""],
    [41729,null,"",""],
    [41730,null,"",""],
    [41731,null,"",""],
    [41732,null,"",""],
    [41733,null,"",""],
    [41734,null,"",""],
    [41735,null,"",""],
    [41736,null,"",""],
    [41737,null,"",""],
    [41738,null,"",""],
    [41739,null,"",""],
    [41740,null,"",""],
    [41741,null,"",""],
    [41742,null,"",""],
    [41743,null,"",""],
    [41744,null,"",""],
    [41745,null,"",""],
    [41746,null,"",""],
    [41747,null,"",""],
    [41748,null,"",""],
    [41749,null,"",""],
    [41750,null,"",""],
    [41751,null,"",""],
    [41752,null,"",""],
    [41753,null,"",""],
    [41754,null,"",""],
    [41755,null,"",""],
    [41756,null,"",""],
    [41757,null,"",""],
    [41758,null,"",""],
    [41759,null,"",""],
    [41760,null,"",""],
    [41761,null,"",""],
    [41762,null,"",""],
    [41763,null,"",""],
    [41764,null,"",""],
    [41765,null,"",""],
    [41766,null,"",""],
    [41767,null,"",""],
    [41768,null,"",""],
    [41769,null,"",""],
    [41770,null,"",""],
    [41771,null,"",""],
    [41772,null,"",""],
    [41773,null,"",""],
    [41774,null,"",""],
    [41775,null,"",""],
    [41776,null,"",""],
    [41777,null,"",""],
    [41778,null,"",""],
    [41779,null,"",""],
    [41780,null,"",""],
    [41781,null,"",""],
    [41782,null,"",""],
    [41783,null,"",""],
    [41784,null,"",""],
    [41785,null,"",""],
    [41786,null,"",""],
    [41787,null,"",""],
    [41788,null,"",""],
    [41789,null,"",""],
    [41790,null,"",""],
    [41791,null,"",""],
    [41792,null,"",""],
    [41793,null,"",""],
    [41794,null,"",""],
    [41795,null,"",""],
    [41796,null,"",""],
    [41797,null,"",""],
    [41798,null,"",""],
    [41799,null,"",""],
    [41800,null,"",""],
    [41801,null,"",""],
    [41802,null,"",""],
    [41803,null,"",""],
    [41804,null,"",""],
    [41805,null,"",""],
    [41806,null,"",""],
    [41807,null,"",""],
    [41808,null,"",""],
    [41809,null,"",""],
    [41810,null,"",""],
    [41811,null,"",""],
    [41812,null,"",""],
    [41813,null,"",""],
    [41814,null,"",""],
    [41815,null,"",""],
    [41816,null,"",""],
    [41817,null,"",""],
    [41818,null,"",""],
    [41819,null,"",""],
    [41820,null,"",""],
    [41821,null,"",""],
    [41822,null,"",""],
    [41823,null,"",""],
    [41824,null,"",""],
    [41825,null,"",""],
    [41826,null,"",""],
    [41827,null,"",""],
    [41828,null,"",""],
    [41829,null,"",""],
    [41830,null,"",""],
    [41831,null,"",""],
    [41832,null,"",""],
    [41833,null,"",""],
    [41834,null,"",""],
    [41835,null,"",""],
    [41836,null,"",""],
    [41837,null,"",""],
    [41838,null,"",""],
    [41839,null,"",""],
    [41840,null,"",""],
    [41841,null,"",""],
    [41842,null,"",""],
    [41843,null,"",""],
    [41844,null,"",""],
    [41845,null,"",""],
    [41846,null,"",""],
    [41847,null,"",""],
    [41848,null,"",""],
    [41849,null,"",""],
    [41850,null,"",""],
    [41851,null,"",""],
    [41852,null,"",""],
    [41853,null,"",""],
    [41854,null,"",""],
    [41855,null,"",""],
    [41856,null,"",""],
    [41857,null,"",""],
    [41858,null,"",""],
    [41859,null,"",""],
    [41860,null,"",""],
    [41861,null,"",""],
    [41862,null,"",""],
    [41863,null,"",""],
    [41864,null,"",""],
    [41865,null,"",""],
    [41866,null,"",""],
    [41867,null,"",""],
    [41868,null,"",""],
    [41869,null,"",""],
    [41870,null,"",""],
    [41871,null,"",""],
    [41872,null,"",""],
    [41873,null,"",""],
    [41874,null,"",""],
    [41875,null,"",""],
    [41876,null,"",""],
    [41877,null,"",""],
    [41878,null,"",""],
    [41879,null,"",""],
    [41880,null,"",""],
    [41881,null,"",""],
    [41882,null,"",""],
    [41883,null,"",""],
    [41884,null,"",""],
    [41885,null,"",""],
    [41886,null,"",""],
    [41887,null,"",""],
    [41888,null,"",""],
    [41889,null,"",""],
    [41890,null,"",""],
    [41891,null,"",""],
    [41892,null,"",""],
    [41893,null,"",""],
    [41894,null,"",""],
    [41895,null,"",""],
    [41896,null,"",""],
    [41897,null,"",""],
    [41898,null,"",""],
    [41899,null,"",""],
    [41900,null,"",""],
    [41901,null,"",""],
    [41902,null,"",""],
    [41903,null,"",""],
    [41904,null,"",""],
    [41905,null,"",""],
    [41906,null,"",""],
    [41907,null,"",""],
    [41908,null,"",""],
    [41909,null,"",""],
    [41910,null,"",""],
    [41911,null,"",""],
    [41912,null,"",""],
    [41913,null,"",""],
    [41914,null,"",""],
    [41915,null,"",""],
    [41916,null,"",""],
    [41917,null,"",""],
    [41918,null,"",""],
    [41919,null,"",""],
    [41920,null,"",""],
    [41921,null,"",""],
    [41922,null,"",""],
    [41923,null,"",""],
    [41924,null,"",""],
    [41925,null,"",""],
    [41926,null,"",""],
    [41927,null,"",""],
    [41928,null,"",""],
    [41929,null,"",""],
    [41930,null,"",""],
    [41931,null,"",""],
    [41932,null,"",""],
    [41933,null,"",""],
    [41934,null,"",""],
    [41935,null,"",""],
    [41936,null,"",""],
    [41937,null,"",""],
    [41938,null,"",""],
    [41939,null,"",""],
    [41940,null,"",""],
    [41941,null,"",""],
    [41942,null,"",""],
    [41943,null,"",""],
    [41944,null,"",""],
    [41945,null,"",""],
    [41946,null,"",""],
    [41947,null,"",""],
    [41948,null,"",""],
    [41949,null,"",""],
    [41950,null,"",""],
    [41951,null,"",""],
    [41952,null,"",""],
    [41953,null,"",""],
    [41954,null,"",""],
    [41955,null,"",""],
    [41956,null,"",""],
    [41957,null,"",""],
    [41958,null,"",""],
    [41959,null,"",""],
    [41960,null,"",""],
    [41961,null,"",""],
    [41962,null,"",""],
    [41963,null,"",""],
    [41964,null,"",""],
    [41965,null,"",""],
    [41966,null,"",""],
    [41967,null,"",""],
    [41968,null,"",""],
    [41969,null,"",""],
    [41970,null,"",""],
    [41971,null,"",""],
    [41972,null,"",""],
    [41973,null,"",""],
    [41974,null,"",""],
    [41975,null,"",""],
    [41976,null,"",""],
    [41977,null,"",""],
    [41978,null,"",""],
    [41979,null,"",""],
    [41980,null,"",""],
    [41981,null,"",""],
    [41982,null,"",""],
    [41983,null,"",""],
    [41984,null,"",""],
    [41985,null,"",""],
    [41986,null,"",""],
    [41987,null,"",""],
    [41988,null,"",""],
    [41989,null,"",""],
    [41990,null,"",""],
    [41991,null,"",""],
    [41992,null,"",""],
    [41993,null,"",""],
    [41994,null,"",""],
    [41995,null,"",""],
    [41996,null,"",""],
    [41997,null,"",""],
    [41998,null,"",""],
    [41999,null,"",""],
    [42000,null,"",""],
    [42001,null,"",""],
    [42002,null,"",""],
    [42003,null,"",""],
    [42004,null,"",""],
    [42005,null,"",""],
    [42006,null,"",""],
    [42007,null,"",""],
    [42008,null,"",""],
    [42009,null,"",""],
    [42010,null,"",""],
    [42011,null,"",""],
    [42012,null,"",""],
    [42013,null,"",""],
    [42014,null,"",""],
    [42015,null,"",""],
    [42016,null,"",""],
    [42017,null,"",""],
    [42018,null,"",""],
    [42019,null,"",""],
    [42020,null,"",""],
    [42021,null,"",""],
    [42022,null,"",""],
    [42023,null,"",""],
    [42024,null,"",""],
    [42025,null,"",""],
    [42026,null,"",""],
    [42027,null,"",""],
    [42028,null,"",""],
    [42029,null,"",""],
    [42030,null,"",""],
    [42031,null,"",""],
    [42032,null,"",""],
    [42033,null,"",""],
    [42034,null,"",""],
    [42035,null,"",""],
    [42036,null,"",""],
    [42037,null,"",""],
    [42038,null,"",""],
    [42039,null,"",""],
    [42040,null,"",""],
    [42041,null,"",""],
    [42042,null,"",""],
    [42043,null,"",""],
    [42044,null,"",""],
    [42045,null,"",""],
    [42046,null,"",""],
    [42047,null,"",""],
    [42048,null,"",""],
    [42049,null,"",""],
    [42050,null,"",""],
    [42051,null,"",""],
    [42052,null,"",""],
    [42053,null,"",""],
    [42054,null,"",""],
    [42055,null,"",""],
    [42056,null,"",""],
    [42057,null,"",""],
    [42058,null,"",""],
    [42059,null,"",""],
    [42060,null,"",""],
    [42061,null,"",""],
    [42062,null,"",""],
    [42063,null,"",""],
    [42064,null,"",""],
    [42065,null,"",""],
    [42066,null,"",""],
    [42067,null,"",""],
    [42068,null,"",""],
    [42069,null,"",""],
    [42070,null,"",""],
    [42071,null,"",""],
    [42072,null,"",""],
    [42073,null,"",""],
    [42074,null,"",""],
    [42075,null,"",""],
    [42076,null,"",""],
    [42077,null,"",""],
    [42078,null,"",""],
    [42079,null,"",""],
    [42080,null,"",""],
    [42081,null,"",""],
    [42082,null,"",""],
    [42083,null,"",""],
    [42084,null,"",""],
    [42085,null,"",""],
    [42086,null,"",""],
    [42087,null,"",""],
    [42088,null,"",""],
    [42089,null,"",""],
    [42090,null,"",""],
    [42091,null,"",""],
    [42092,null,"",""],
    [42093,null,"",""],
    [42094,null,"",""],
    [42095,null,"",""],
    [42096,null,"",""],
    [42097,null,"",""],
    [42098,null,"",""],
    [42099,null,"",""],
    [42100,null,"",""],
    [42101,null,"",""],
    [42102,null,"",""],
    [42103,null,"",""],
    [42104,null,"",""],
    [42105,null,"",""],
    [42106,null,"",""],
    [42107,null,"",""],
    [42108,null,"",""],
    [42109,null,"",""],
    [42110,null,"",""],
    [42111,null,"",""],
    [42112,null,"",""],
    [42113,null,"",""],
    [42114,null,"",""],
    [42115,null,"",""],
    [42116,null,"",""],
    [42117,null,"",""],
    [42118,null,"",""],
    [42119,null,"",""],
    [42120,null,"",""],
    [42121,null,"",""],
    [42122,null,"",""],
    [42123,null,"",""],
    [42124,null,"",""],
    [42125,null,"",""],
    [42126,null,"",""],
    [42127,null,"",""],
    [42128,null,"",""],
    [42129,null,"",""],
    [42130,null,"",""],
    [42131,null,"",""],
    [42132,null,"",""],
    [42133,null,"",""],
    [42134,null,"",""],
    [42135,null,"",""],
    [42136,null,"",""],
    [42137,null,"",""],
    [42138,null,"",""],
    [42139,null,"",""],
    [42140,null,"",""],
    [42141,null,"",""],
    [42142,null,"",""],
    [42143,null,"",""],
    [42144,null,"",""],
    [42145,null,"",""],
    [42146,null,"",""],
    [42147,null,"",""],
    [42148,null,"",""],
    [42149,null,"",""],
    [42150,null,"",""],
    [42151,null,"",""],
    [42152,null,"",""],
    [42153,null,"",""],
    [42154,null,"",""],
    [42155,null,"",""],
    [42156,null,"",""],
    [42157,null,"",""],
    [42158,null,"",""],
    [42159,null,"",""],
    [42160,null,"",""],
    [42161,null,"",""],
    [42162,null,"",""],
    [42163,null,"",""],
    [42164,null,"",""],
    [42165,null,"",""],
    [42166,null,"",""],
    [42167,null,"",""],
    [42168,null,"",""],
    [42169,null,"",""],
    [42170,null,"",""],
    [42171,null,"",""],
    [42172,null,"",""],
    [42173,null,"",""],
    [42174,null,"",""],
    [42175,null,"",""],
    [42176,null,"",""],
    [42177,null,"",""],
    [42178,null,"",""],
    [42179,null,"",""],
    [42180,null,"",""],
    [42181,null,"",""],
    [42182,null,"",""],
    [42183,null,"",""],
    [42184,null,"",""],
    [42185,null,"",""],
    [42186,null,"",""],
    [42187,null,"",""],
    [42188,null,"",""],
    [42189,null,"",""],
    [42190,null,"",""],
    [42191,null,"",""],
    [42192,null,"",""],
    [42193,null,"",""],
    [42194,null,"",""],
    [42195,null,"",""],
    [42196,null,"",""],
    [42197,null,"",""],
    [42198,null,"",""],
    [42199,null,"",""],
    [42200,null,"",""],
    [42201,null,"",""],
    [42202,null,"",""],
    [42203,null,"",""],
    [42204,null,"",""],
    [42205,null,"",""],
    [42206,null,"",""],
    [42207,null,"",""],
    [42208,null,"",""],
    [42209,null,"",""],
    [42210,null,"",""],
    [42211,null,"",""],
    [42212,null,"",""],
    [42213,null,"",""],
    [42214,null,"",""],
    [42215,null,"",""],
    [42216,null,"",""],
    [42217,null,"",""],
    [42218,null,"",""],
    [42219,null,"",""],
    [42220,null,"",""],
    [42221,null,"",""],
    [42222,null,"",""],
    [42223,null,"",""],
    [42224,null,"",""],
    [42225,null,"",""],
    [42226,null,"",""],
    [42227,null,"",""],
    [42228,null,"",""],
    [42229,null,"",""],
    [42230,null,"",""],
    [42231,null,"",""],
    [42232,null,"",""],
    [42233,null,"",""],
    [42234,null,"",""],
    [42235,null,"",""],
    [42236,null,"",""],
    [42237,null,"",""],
    [42238,null,"",""],
    [42239,null,"",""],
    [42240,null,"",""],
    [42241,null,"",""],
    [42242,null,"",""],
    [42243,null,"",""],
    [42244,null,"",""],
    [42245,null,"",""],
    [42246,null,"",""],
    [42247,null,"",""],
    [42248,null,"",""],
    [42249,null,"",""],
    [42250,null,"",""],
    [42251,null,"",""],
    [42252,null,"",""],
    [42253,null,"",""],
    [42254,null,"",""],
    [42255,null,"",""],
    [42256,null,"",""],
    [42257,null,"",""],
    [42258,null,"",""],
    [42259,null,"",""],
    [42260,null,"",""],
    [42261,null,"",""],
    [42262,null,"",""],
    [42263,null,"",""],
    [42264,null,"",""],
    [42265,null,"",""],
    [42266,null,"",""],
    [42267,null,"",""],
    [42268,null,"",""],
    [42269,null,"",""],
    [42270,null,"",""],
    [42271,null,"",""],
    [42272,null,"",""],
    [42273,null,"",""],
    [42274,null,"",""],
    [42275,null,"",""],
    [42276,null,"",""],
    [42277,null,"",""],
    [42278,null,"",""],
    [42279,null,"",""],
    [42280,null,"",""],
    [42281,null,"",""],
    [42282,null,"",""],
    [42283,null,"",""],
    [42284,null,"",""],
    [42285,null,"",""],
    [42286,null,"",""],
    [42287,null,"",""],
    [42288,null,"",""],
    [42289,null,"",""],
    [42290,null,"",""],
    [42291,null,"",""],
    [42292,null,"",""],
    [42293,null,"",""],
    [42294,null,"",""],
    [42295,null,"",""],
    [42296,null,"",""],
    [42297,null,"",""],
    [42298,null,"",""],
    [42299,null,"",""],
    [42300,null,"",""],
    [42301,null,"",""],
    [42302,null,"",""],
    [42303,null,"",""],
    [42304,null,"",""],
    [42305,null,"",""],
    [42306,null,"",""],
    [42307,null,"",""],
    [42308,null,"",""],
    [42309,null,"",""],
    [42310,null,"",""],
    [42311,null,"",""],
    [42312,null,"",""],
    [42313,null,"",""],
    [42314,null,"",""],
    [42315,null,"",""],
    [42316,null,"",""],
    [42317,null,"",""],
    [42318,null,"",""],
    [42319,null,"",""],
    [42320,null,"",""],
    [42321,null,"",""],
    [42322,null,"",""],
    [42323,null,"",""],
    [42324,null,"",""],
    [42325,null,"",""],
    [42326,null,"",""],
    [42327,null,"",""],
    [42328,null,"",""],
    [42329,null,"",""],
    [42330,null,"",""],
    [42331,null,"",""],
    [42332,null,"",""],
    [42333,null,"",""],
    [42334,null,"",""],
    [42335,null,"",""],
    [42336,null,"",""],
    [42337,null,"",""],
    [42338,null,"",""],
    [42339,null,"",""],
    [42340,null,"",""],
    [42341,null,"",""],
    [42342,null,"",""],
    [42343,null,"",""],
    [42344,null,"",""],
    [42345,null,"",""],
    [42346,null,"",""],
    [42347,null,"",""],
    [42348,null,"",""],
    [42349,null,"",""],
    [42350,null,"",""],
    [42351,null,"",""],
    [42352,null,"",""],
    [42353,null,"",""],
    [42354,null,"",""],
    [42355,null,"",""],
    [42356,null,"",""],
    [42357,null,"",""],
    [42358,null,"",""],
    [42359,null,"",""],
    [42360,null,"",""],
    [42361,null,"",""],
    [42362,null,"",""],
    [42363,null,"",""],
    [42364,null,"",""],
    [42365,null,"",""],
    [42366,null,"",""],
    [42367,null,"",""],
    [42368,null,"",""],
    [42369,null,"",""],
    [42370,null,"",""],
    [42371,null,"",""],
    [42372,null,"",""],
    [42373,null,"",""],
    [42374,null,"",""],
    [42375,null,"",""],
    [42376,null,"",""],
    [42377,null,"",""],
    [42378,null,"",""],
    [42379,null,"",""],
    [42380,null,"",""],
    [42381,null,"",""],
    [42382,null,"",""],
    [42383,null,"",""],
    [42384,null,"",""],
    [42385,null,"",""],
    [42386,null,"",""],
    [42387,null,"",""],
    [42388,null,"",""],
    [42389,null,"",""],
    [42390,null,"",""],
    [42391,null,"",""],
    [42392,null,"",""],
    [42393,null,"",""],
    [42394,null,"",""],
    [42395,null,"",""],
    [42396,null,"",""],
    [42397,null,"",""],
    [42398,null,"",""],
    [42399,null,"",""],
    [42400,null,"",""],
    [42401,null,"",""],
    [42402,null,"",""],
    [42403,null,"",""],
    [42404,null,"",""],
    [42405,null,"",""],
    [42406,null,"",""],
    [42407,null,"",""],
    [42408,null,"",""],
    [42409,null,"",""],
    [42410,null,"",""],
    [42411,null,"",""],
    [42412,null,"",""],
    [42413,null,"",""],
    [42414,null,"",""],
    [42415,null,"",""],
    [42416,null,"",""],
    [42417,null,"",""],
    [42418,null,"",""],
    [42419,null,"",""],
    [42420,null,"",""],
    [42421,null,"",""],
    [42422,null,"",""],
    [42423,null,"",""],
    [42424,null,"",""],
    [42425,null,"",""],
    [42426,null,"",""],
    [42427,null,"",""],
    [42428,null,"",""],
    [42429,null,"",""],
    [42430,null,"",""],
    [42431,null,"",""],
    [42432,null,"",""],
    [42433,null,"",""],
    [42434,null,"",""],
    [42435,null,"",""],
    [42436,null,"",""],
    [42437,null,"",""],
    [42438,null,"",""],
    [42439,null,"",""],
    [42440,null,"",""],
    [42441,null,"",""],
    [42442,null,"",""],
    [42443,null,"",""],
    [42444,null,"",""],
    [42445,null,"",""],
    [42446,null,"",""],
    [42447,null,"",""],
    [42448,null,"",""],
    [42449,null,"",""],
    [42450,null,"",""],
    [42451,null,"",""],
    [42452,null,"",""],
    [42453,null,"",""],
    [42454,null,"",""],
    [42455,null,"",""],
    [42456,null,"",""],
    [42457,null,"",""],
    [42458,null,"",""],
    [42459,null,"",""],
    [42460,null,"",""],
    [42461,null,"",""],
    [42462,null,"",""],
    [42463,null,"",""],
    [42464,null,"",""],
    [42465,null,"",""],
    [42466,null,"",""],
    [42467,null,"",""],
    [42468,null,"",""],
    [42469,null,"",""],
    [42470,null,"",""],
    [42471,null,"",""],
    [42472,null,"",""],
    [42473,null,"",""],
    [42474,null,"",""],
    [42475,null,"",""],
    [42476,null,"",""],
    [42477,null,"",""],
    [42478,null,"",""],
    [42479,null,"",""],
    [42480,null,"",""],
    [42481,null,"",""],
    [42482,null,"",""],
    [42483,null,"",""],
    [42484,null,"",""],
    [42485,null,"",""],
    [42486,null,"",""],
    [42487,null,"",""],
    [42488,null,"",""],
    [42489,null,"",""],
    [42490,null,"",""],
    [42491,null,"",""],
    [42492,null,"",""],
    [42493,null,"",""],
    [42494,null,"",""],
    [42495,null,"",""],
    [42496,null,"",""],
    [42497,null,"",""],
    [42498,null,"",""],
    [42499,null,"",""],
    [42500,null,"",""],
    [42501,null,"",""],
    [42502,null,"",""],
    [42503,null,"",""],
    [42504,null,"",""],
    [42505,null,"",""],
    [42506,null,"",""],
    [42507,null,"",""],
    [42508,null,"",""],
    [42509,null,"",""],
    [42510,null,"",""],
    [42511,null,"",""],
    [42512,null,"",""],
    [42513,null,"",""],
    [42514,null,"",""],
    [42515,null,"",""],
    [42516,null,"",""],
    [42517,null,"",""],
    [42518,null,"",""],
    [42519,null,"",""],
    [42520,null,"",""],
    [42521,null,"",""],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""]
]}