{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-09T00:00:50","88,35"], [2,"2022-01-09T00:00:53","88,33"], [3,"2022-01-09T00:03:50","88,11"], [4,"2022-01-09T00:03:53","88,12"], [5,"2022-01-09T00:06:51","87,91"], [6,"2022-01-09T00:06:54","87,89"], [7,"2022-01-09T00:09:51","87,71"], [8,"2022-01-09T00:09:54","87,74"], [9,"2022-01-09T00:12:39","87,78"], [10,"2022-01-09T00:13:00","87,77"], [11,"2022-01-09T00:15:58","87,86"], [12,"2022-01-09T00:16:04","87,87"], [13,"2022-01-09T00:19:01","87,9"], [14,"2022-01-09T00:19:04","87,91"], [15,"2022-01-09T00:21:34","87,84"], [16,"2022-01-09T00:22:08","87,87"], [17,"2022-01-09T00:25:05","87,99"], [18,"2022-01-09T00:25:08","87,97"], [19,"2022-01-09T00:28:05","88,24"], [20,"2022-01-09T00:28:14","88,29"], [21,"2022-01-09T00:31:05","88,38"], [22,"2022-01-09T00:31:14","88,36"], [23,"2022-01-09T00:34:10","88,41"], [24,"2022-01-09T00:34:22","88,4"], [25,"2022-01-09T00:37:21","88,5"], [26,"2022-01-09T00:37:45","88,48"], [27,"2022-01-09T00:40:42","88,64"], [28,"2022-01-09T00:41:09","88,67"], [29,"2022-01-09T00:44:07","88,84"], [30,"2022-01-09T00:44:10","88,86"], [31,"2022-01-09T00:47:10","88,98"], [32,"2022-01-09T00:47:19","88,97"], [33,"2022-01-09T00:50:10","89,14"], [34,"2022-01-09T00:50:25","89,11"], [35,"2022-01-09T00:53:20","89,21"], [36,"2022-01-09T00:53:26","89,24"], [37,"2022-01-09T00:56:23","89,29"], [38,"2022-01-09T00:56:32","89,26"], [39,"2022-01-09T00:59:30","89,44"], [40,"2022-01-09T00:59:33","89,42"], [41,"2022-01-09T01:02:33","89,38"], [42,"2022-01-09T01:02:36","89,4"], [43,"2022-01-09T01:05:33","89,51"], [44,"2022-01-09T01:05:39","89,49"], [45,"2022-01-09T01:08:31","89,55"], [46,"2022-01-09T01:08:46","89,52"], [47,"2022-01-09T01:11:40","89,65"], [48,"2022-01-09T01:11:49","89,67"], [49,"2022-01-09T01:14:43","89,78"], [50,"2022-01-09T01:14:49","89,82"], [51,"2022-01-09T01:17:47","89,8"], [52,"2022-01-09T01:17:53","89,83"], [53,"2022-01-09T01:20:47","89,91"], [54,"2022-01-09T01:20:53","89,89"], [55,"2022-01-09T01:23:50","89,95"], [56,"2022-01-09T01:23:53","89,97"], [57,"2022-01-09T01:26:51","90,12"], [58,"2022-01-09T01:27:00","90,14"], [59,"2022-01-09T01:29:51","90,07"], [60,"2022-01-09T01:30:06","90,1"], [61,"2022-01-09T01:33:03","90,07"], [62,"2022-01-09T01:33:06","90,08"], [63,"2022-01-09T01:35:57","90,03"], [64,"2022-01-09T01:36:27","90,06"], [65,"2022-01-09T01:39:25","89,99"], [66,"2022-01-09T01:39:37","89,97"], [67,"2022-01-09T01:42:34","90,07"], [68,"2022-01-09T01:42:40","90,05"], [69,"2022-01-09T01:45:37","90,08"], [70,"2022-01-09T01:45:40","90,13"], [71,"2022-01-09T01:48:38","90,16"], [72,"2022-01-09T01:48:44","90,15"], [73,"2022-01-09T01:51:34","90,26"], [74,"2022-01-09T01:51:53","90,27"], [75,"2022-01-09T01:54:41","90,37"], [76,"2022-01-09T01:55:02","90,38"], [77,"2022-01-09T01:57:59","90,49"], [78,"2022-01-09T01:58:02","90,45"], [79,"2022-01-09T02:00:54","90,59"], [80,"2022-01-09T02:01:15","90,62"], [81,"2022-01-09T02:04:12","90,75"], [82,"2022-01-09T02:04:18","90,77"], [83,"2022-01-09T02:07:16","90,91"], [84,"2022-01-09T02:07:19","90,89"], [85,"2022-01-09T02:10:13","90,98"], [86,"2022-01-09T02:10:40","91"], [87,"2022-01-09T02:13:37","91,06"], [88,"2022-01-09T02:13:40","91,07"], [89,"2022-01-09T02:16:37","91,13"], [90,"2022-01-09T02:16:40","91,09"], [91,"2022-01-09T02:19:23","91,1"], [92,"2022-01-09T02:19:44","91,08"], [93,"2022-01-09T02:22:44","91,05"], [94,"2022-01-09T02:22:47","91,06"], [95,"2022-01-09T02:25:45","90,97"], [96,"2022-01-09T02:25:48","90,99"], [97,"2022-01-09T02:28:47","90,97"], [98,"2022-01-09T02:28:53","90,93"], [99,"2022-01-09T02:31:45","90,93"], [100,"2022-01-09T02:31:54","90,94"], [101,"2022-01-09T02:34:51","90,9"], [102,"2022-01-09T02:34:54","90,88"], [103,"2022-01-09T02:37:46","90,93"], [104,"2022-01-09T02:37:55","90,91"], [105,"2022-01-09T02:40:49","90,93"], [106,"2022-01-09T02:40:55","90,95"], [107,"2022-01-09T02:43:34","90,99"], [108,"2022-01-09T02:44:01","91"], [109,"2022-01-09T02:46:59","91,14"], [110,"2022-01-09T02:47:11","91,12"], [111,"2022-01-09T02:49:50","91,28"], [112,"2022-01-09T02:50:20","91,3"], [113,"2022-01-09T02:53:11","91,43"], [114,"2022-01-09T02:53:20","91,46"], [115,"2022-01-09T02:56:18","91,5"], [116,"2022-01-09T02:56:33","91,51"], [117,"2022-01-09T02:59:36","91,52"], [118,"2022-01-09T02:59:39","91,54"], [119,"2022-01-09T03:02:42","91,54"], [120,"2022-01-09T03:02:45","91,56"], [121,"2022-01-09T03:05:43","91,56"], [122,"2022-01-09T03:05:46","91,54"], [123,"2022-01-09T03:08:55","91,54"], [124,"2022-01-09T03:08:58","91,55"], [125,"2022-01-09T03:11:55","91,47"], [126,"2022-01-09T03:12:13","91,49"], [127,"2022-01-09T03:14:47","91,55"], [128,"2022-01-09T03:15:35","91,58"], [129,"2022-01-09T03:18:17","91,59"], [130,"2022-01-09T03:18:38","91,55"], [131,"2022-01-09T03:21:35","91,62"], [132,"2022-01-09T03:21:38","91,63"], [133,"2022-01-09T03:24:18","91,68"], [134,"2022-01-09T03:24:42","91,66"], [135,"2022-01-09T03:27:39","91,77"], [136,"2022-01-09T03:28:15","91,76"], [137,"2022-01-09T03:31:12","91,77"], [138,"2022-01-09T03:31:16","91,79"], [139,"2022-01-09T03:34:13","91,83"], [140,"2022-01-09T03:34:16","91,81"], [141,"2022-01-09T03:37:04","91,87"], [142,"2022-01-09T03:37:31","91,86"], [143,"2022-01-09T03:40:28","91,87"], [144,"2022-01-09T03:40:31","91,92"], [145,"2022-01-09T03:43:29","91,91"], [146,"2022-01-09T03:43:32","91,9"], [147,"2022-01-09T03:45:26","91,91"], [148,"2022-01-09T03:46:44","91,93"], [149,"2022-01-09T03:49:44","91,97"], [150,"2022-01-09T03:49:47","91,95"], [151,"2022-01-09T03:52:44","92,02"], [152,"2022-01-09T03:52:47","92,05"], [153,"2022-01-09T03:55:45","92,1"], [154,"2022-01-09T03:55:48","92,14"], [155,"2022-01-09T03:58:39","92,24"], [156,"2022-01-09T03:58:54","92,23"], [157,"2022-01-09T04:01:09","92,29"], [158,"2022-01-09T04:02:21","92,27"], [159,"2022-01-09T04:05:19","92,32"], [160,"2022-01-09T04:05:22","92,3"], [161,"2022-01-09T04:08:19","92,38"], [162,"2022-01-09T04:08:22","92,4"], [163,"2022-01-09T04:11:19","92,45"], [164,"2022-01-09T04:11:22","92,44"], [165,"2022-01-09T04:14:19","92,52"], [166,"2022-01-09T04:14:28","92,5"], [167,"2022-01-09T04:17:17","92,56"], [168,"2022-01-09T04:17:35","92,57"], [169,"2022-01-09T04:20:32","92,56"], [170,"2022-01-09T04:20:41","92,59"], [171,"2022-01-09T04:23:45","92,58"], [172,"2022-01-09T04:23:48","92,55"], [173,"2022-01-09T04:26:45","92,65"], [174,"2022-01-09T04:26:48","92,63"], [175,"2022-01-09T04:29:48","92,64"], [176,"2022-01-09T04:29:51","92,65"], [177,"2022-01-09T04:32:45","92,68"], [178,"2022-01-09T04:32:54","92,7"], [179,"2022-01-09T04:35:46","92,68"], [180,"2022-01-09T04:36:01","92,71"], [181,"2022-01-09T04:38:59","92,75"], [182,"2022-01-09T04:39:02","92,73"], [183,"2022-01-09T04:41:47","92,74"], [184,"2022-01-09T04:42:11","92,75"], [185,"2022-01-09T04:45:09","92,82"], [186,"2022-01-09T04:45:12","92,8"], [187,"2022-01-09T04:48:09","92,81"], [188,"2022-01-09T04:48:12","92,85"], [189,"2022-01-09T04:50:54","92,85"], [190,"2022-01-09T04:51:33","92,84"], [191,"2022-01-09T04:54:31","92,88"], [192,"2022-01-09T04:54:37","92,9"], [193,"2022-01-09T04:57:36","92,95"], [194,"2022-01-09T04:57:45","92,96"], [195,"2022-01-09T05:00:39","92,97"], [196,"2022-01-09T05:00:48","92,99"], [197,"2022-01-09T05:03:40","92,98"], [198,"2022-01-09T05:03:49","92,96"], [199,"2022-01-09T05:06:46","92,85"], [200,"2022-01-09T05:06:49","92,88"], [201,"2022-01-09T05:09:46","92,77"], [202,"2022-01-09T05:09:55","92,8"], [203,"2022-01-09T05:12:50","92,73"], [204,"2022-01-09T05:13:02","92,72"], [205,"2022-01-09T05:15:56","92,69"], [206,"2022-01-09T05:16:05","92,7"], [207,"2022-01-09T05:17:50","92,67"], [208,"2022-01-09T05:19:24","92,65"], [209,"2022-01-09T05:22:18","92,72"], [210,"2022-01-09T05:22:57","92,7"], [211,"2022-01-09T05:25:43","92,69"], [212,"2022-01-09T05:26:18","92,66"], [213,"2022-01-09T05:29:36","92,67"], [214,"2022-01-09T05:29:39","92,65"], [215,"2022-01-09T05:32:31","92,63"], [216,"2022-01-09T05:33:01","92,61"], [217,"2022-01-09T05:36:04","92,62"], [218,"2022-01-09T05:36:07","92,64"], [219,"2022-01-09T05:38:37","92,6"], [220,"2022-01-09T05:39:07","92,62"], [221,"2022-01-09T05:42:07","92,62"], [222,"2022-01-09T05:42:22","92,6"], [223,"2022-01-09T05:45:23","92,59"], [224,"2022-01-09T05:45:26","92,62"], [225,"2022-01-09T05:48:23","92,53"], [226,"2022-01-09T05:48:26","92,5"], [227,"2022-01-09T05:51:23","92,54"], [228,"2022-01-09T05:51:26","92,55"], [229,"2022-01-09T05:54:24","92,46"], [230,"2022-01-09T05:54:27","92,49"], [231,"2022-01-09T05:57:31","92,48"], [232,"2022-01-09T05:57:34","92,52"], [233,"2022-01-09T06:00:25","92,36"], [234,"2022-01-09T06:00:40","92,34"], [235,"2022-01-09T06:03:34","92,33"], [236,"2022-01-09T06:04:34","92,35"], [237,"2022-01-09T06:07:28","92,35"], [238,"2022-01-09T06:07:37","92,38"], [239,"2022-01-09T06:10:31","92,19"], [240,"2022-01-09T06:10:40","92,2"], [241,"2022-01-09T06:13:38","92,09"], [242,"2022-01-09T06:13:47","92,11"], [243,"2022-01-09T06:16:41","91,9"], [244,"2022-01-09T06:16:47","91,88"], [245,"2022-01-09T06:19:27","91,88"], [246,"2022-01-09T06:19:48","91,85"], [247,"2022-01-09T06:22:48","91,68"], [248,"2022-01-09T06:22:57","91,69"], [249,"2022-01-09T06:25:54","91,56"], [250,"2022-01-09T06:25:57","91,57"], [251,"2022-01-09T06:28:55","91,53"], [252,"2022-01-09T06:29:07","91,5"], [253,"2022-01-09T06:32:01","91,36"], [254,"2022-01-09T06:32:07","91,35"], [255,"2022-01-09T06:34:48","90,96"], [256,"2022-01-09T06:35:11","90,95"], [257,"2022-01-09T06:38:11","90,94"], [258,"2022-01-09T06:38:20","90,92"], [259,"2022-01-09T06:41:08","90,66"], [260,"2022-01-09T06:41:20","90,64"], [261,"2022-01-09T06:44:17","90,83"], [262,"2022-01-09T06:44:35","90,85"], [263,"2022-01-09T06:47:29","91"], [264,"2022-01-09T06:47:38","90,99"], [265,"2022-01-09T06:50:35","91,2"], [266,"2022-01-09T06:50:44","91,21"], [267,"2022-01-09T06:53:41","91,5"], [268,"2022-01-09T06:53:44","91,53"], [269,"2022-01-09T06:56:39","91,8"], [270,"2022-01-09T06:56:45","91,84"], [271,"2022-01-09T06:59:42","92,14"], [272,"2022-01-09T06:59:45","92,12"], [273,"2022-01-09T07:02:43","92,32"], [274,"2022-01-09T07:02:46","92,28"], [275,"2022-01-09T07:05:45","92,64"], [276,"2022-01-09T07:05:48","92,66"], [277,"2022-01-09T07:08:46","92,72"], [278,"2022-01-09T07:08:49","92,7"], [279,"2022-01-09T07:11:46","92,8"], [280,"2022-01-09T07:11:49","92,82"], [281,"2022-01-09T07:14:46","92,99"], [282,"2022-01-09T07:14:52","93"], [283,"2022-01-09T07:17:50","93,14"], [284,"2022-01-09T07:17:53","93,12"], [285,"2022-01-09T07:20:38","93,32"], [286,"2022-01-09T07:20:59","93,3"], [287,"2022-01-09T07:23:54","93,46"], [288,"2022-01-09T07:24:02","93,42"], [289,"2022-01-09T07:27:00","93,57"], [290,"2022-01-09T07:27:03","93,58"], [291,"2022-01-09T07:29:42","93,71"], [292,"2022-01-09T07:30:06","93,73"], [293,"2022-01-09T07:33:06","93,87"], [294,"2022-01-09T07:33:09","93,89"], [295,"2022-01-09T07:36:06","94,01"], [296,"2022-01-09T07:36:09","94"], [297,"2022-01-09T07:39:09","94,09"], [298,"2022-01-09T07:39:12","94,12"], [299,"2022-01-09T07:42:10","94,17"], [300,"2022-01-09T07:42:22","94,15"], [301,"2022-01-09T07:45:16","94,24"], [302,"2022-01-09T07:45:25","94,25"], [303,"2022-01-09T07:48:23","94,32"], [304,"2022-01-09T07:48:26","94,3"], [305,"2022-01-09T07:51:29","94,29"], [306,"2022-01-09T07:51:32","94,28"], [307,"2022-01-09T07:54:29","94,28"], [308,"2022-01-09T07:54:32","94,26"], [309,"2022-01-09T07:57:24","94,31"], [310,"2022-01-09T07:57:33","94,3"], [311,"2022-01-09T08:00:30","94,22"], [312,"2022-01-09T08:00:33","94,2"], [313,"2022-01-09T08:03:12","94,18"], [314,"2022-01-09T08:03:55","94,15"], [315,"2022-01-09T08:06:52","94,14"], [316,"2022-01-09T08:06:55","94,12"], [317,"2022-01-09T08:09:46","94,08"], [318,"2022-01-09T08:09:55","94,06"], [319,"2022-01-09T08:12:52","93,79"], [320,"2022-01-09T08:12:55","93,82"], [321,"2022-01-09T08:15:53","93,8"], [322,"2022-01-09T08:15:56","93,78"], [323,"2022-01-09T08:18:53","93,47"], [324,"2022-01-09T08:19:05","93,46"], [325,"2022-01-09T08:21:53","93,31"], [326,"2022-01-09T08:22:08","93,29"], [327,"2022-01-09T08:25:00","92,99"], [328,"2022-01-09T08:25:29","92,92"], [329,"2022-01-09T08:28:27","92,68"], [330,"2022-01-09T08:28:37","92,7"], [331,"2022-01-09T08:31:30","92,45"], [332,"2022-01-09T08:31:39","92,43"], [333,"2022-01-09T08:34:06","92,28"], [334,"2022-01-09T08:34:53","92,26"], [335,"2022-01-09T08:37:51","92,01"], [336,"2022-01-09T08:38:14","92,02"], [337,"2022-01-09T08:41:09","91,78"], [338,"2022-01-09T08:41:42","91,74"], [339,"2022-01-09T08:44:39","91,53"], [340,"2022-01-09T08:44:42","91,56"], [341,"2022-01-09T08:47:21","91,45"], [342,"2022-01-09T08:47:47","91,44"], [343,"2022-01-09T08:50:24","91,35"], [344,"2022-01-09T08:50:53","91,29"], [345,"2022-01-09T08:52:54","91,35"], [346,"2022-01-09T08:53:59","91,34"], [347,"2022-01-09T08:56:22","91,39"], [348,"2022-01-09T08:57:05","91,4"], [349,"2022-01-09T08:59:21","91,41"], [350,"2022-01-09T09:00:13","91,43"], [351,"2022-01-09T09:03:00","91,44"], [352,"2022-01-09T09:03:25","91,42"], [353,"2022-01-09T09:06:15","91,42"], [354,"2022-01-09T09:06:29","91,43"], [355,"2022-01-09T09:09:06","91,51"], [356,"2022-01-09T09:09:41","91,5"], [357,"2022-01-09T09:12:32","91,56"], [358,"2022-01-09T09:12:47","91,54"], [359,"2022-01-09T09:15:38","91,5"], [360,"2022-01-09T09:15:48","91,49"], [361,"2022-01-09T09:18:30","91,42"], [362,"2022-01-09T09:18:50","91,4"], [363,"2022-01-09T09:21:48","91,44"], [364,"2022-01-09T09:21:53","91,42"], [365,"2022-01-09T09:24:50","91,41"], [366,"2022-01-09T09:25:29","91,37"], [367,"2022-01-09T09:28:06","91,34"], [368,"2022-01-09T09:28:40","91,39"], [369,"2022-01-09T09:31:00","91,22"], [370,"2022-01-09T09:31:42","91,29"], [371,"2022-01-09T09:34:42","91,14"], [372,"2022-01-09T09:34:50","91,12"], [373,"2022-01-09T09:37:46","91,18"], [374,"2022-01-09T09:37:52","91,2"], [375,"2022-01-09T09:40:40","91,14"], [376,"2022-01-09T09:41:01","91,1"], [377,"2022-01-09T09:44:00","91,03"], [378,"2022-01-09T09:44:03","91,07"], [379,"2022-01-09T09:47:03","91,08"], [380,"2022-01-09T09:47:27","91,06"], [381,"2022-01-09T09:50:24","90,85"], [382,"2022-01-09T09:50:29","90,88"], [383,"2022-01-09T09:53:28","90,84"], [384,"2022-01-09T09:53:35","90,78"], [385,"2022-01-09T09:56:33","90,76"], [386,"2022-01-09T09:56:37","90,7"], [387,"2022-01-09T09:59:33","90,27"], [388,"2022-01-09T09:59:38","90,23"], [389,"2022-01-09T10:02:30","89,84"], [390,"2022-01-09T10:02:38","89,83"], [391,"2022-01-09T10:05:35","89,64"], [392,"2022-01-09T10:05:38","89,66"], [393,"2022-01-09T10:08:27","89,37"], [394,"2022-01-09T10:08:42","89,34"], [395,"2022-01-09T10:11:35","89,13"], [396,"2022-01-09T10:11:46","89,15"], [397,"2022-01-09T10:14:38","88,63"], [398,"2022-01-09T10:15:04","88,66"], [399,"2022-01-09T10:17:41","88,28"], [400,"2022-01-09T10:18:12","88,18"], [401,"2022-01-09T10:20:48","87,95"], [402,"2022-01-09T10:21:15","87,88"], [403,"2022-01-09T10:23:54","87,8"], [404,"2022-01-09T10:24:24","87,78"], [405,"2022-01-09T10:27:30","87,78"], [406,"2022-01-09T10:27:42","87,81"], [407,"2022-01-09T10:30:41","87,99"], [408,"2022-01-09T10:30:44","88,01"], [409,"2022-01-09T10:33:08","87,97"], [410,"2022-01-09T10:33:45","88,07"], [411,"2022-01-09T10:36:42","88,17"], [412,"2022-01-09T10:36:46","88,19"], [413,"2022-01-09T10:39:46","88,38"], [414,"2022-01-09T10:39:49","88,36"], [415,"2022-01-09T10:42:47","88,5"], [416,"2022-01-09T10:43:15","88,51"], [417,"2022-01-09T10:46:13","88,57"], [418,"2022-01-09T10:46:37","88,56"], [419,"2022-01-09T10:49:11","88,57"], [420,"2022-01-09T10:49:39","88,61"], [421,"2022-01-09T10:52:20","88,66"], [422,"2022-01-09T10:52:46","88,7"], [423,"2022-01-09T10:55:10","88,57"], [424,"2022-01-09T10:55:50","88,53"], [425,"2022-01-09T10:58:48","88,55"], [426,"2022-01-09T10:58:51","88,54"], [427,"2022-01-09T11:01:46","88,4"], [428,"2022-01-09T11:01:54","88,39"], [429,"2022-01-09T11:05:26","88,38"], [430,"2022-01-09T11:05:31","88,36"], [431,"2022-01-09T11:08:20","88,3"], [432,"2022-01-09T11:08:33","88,32"], [433,"2022-01-09T11:11:32","88,34"], [434,"2022-01-09T11:12:04","88,29"], [435,"2022-01-09T11:14:49","87,73"], [436,"2022-01-09T11:15:15","87,85"], [437,"2022-01-09T11:18:06","88,09"], [438,"2022-01-09T11:18:20","88,13"], [439,"2022-01-09T11:21:13","88,6"], [440,"2022-01-09T11:21:28","88,56"], [441,"2022-01-09T11:24:25","88,87"], [442,"2022-01-09T11:24:31","88,9"], [443,"2022-01-09T11:27:29","89,2"], [444,"2022-01-09T11:27:34","89,21"], [445,"2022-01-09T11:30:30","89,5"], [446,"2022-01-09T11:30:35","89,55"], [447,"2022-01-09T11:33:32","89,9"], [448,"2022-01-09T11:33:36","89,86"], [449,"2022-01-09T11:36:34","90,2"], [450,"2022-01-09T11:36:41","90,22"], [451,"2022-01-09T11:39:02","90,37"], [452,"2022-01-09T11:39:42","90,38"], [453,"2022-01-09T11:42:05","90,54"], [454,"2022-01-09T11:43:01","90,57"], [455,"2022-01-09T11:44:52","90,57"], [456,"2022-01-09T11:46:40","90,66"], [457,"2022-01-09T11:49:38","90,57"], [458,"2022-01-09T11:49:42","90,55"], [459,"2022-01-09T11:52:13","90,53"], [460,"2022-01-09T11:52:43","90,5"], [461,"2022-01-09T11:55:38","90,34"], [462,"2022-01-09T11:55:46","90,33"], [463,"2022-01-09T11:58:43","90,33"], [464,"2022-01-09T11:58:47","90,35"], [465,"2022-01-09T12:01:23","90,19"], [466,"2022-01-09T12:01:57","90,18"], [467,"2022-01-09T12:05:02","90,17"], [468,"2022-01-09T12:05:30","90,2"], [469,"2022-01-09T12:08:27","90,09"], [470,"2022-01-09T12:08:31","90,1"], [471,"2022-01-09T12:11:21","90,02"], [472,"2022-01-09T12:11:38","90,03"], [473,"2022-01-09T12:14:39","90,03"], [474,"2022-01-09T12:14:46","90,06"], [475,"2022-01-09T12:17:45","89,92"], [476,"2022-01-09T12:17:48","89,94"], [477,"2022-01-09T12:20:48","90,02"], [478,"2022-01-09T12:20:55","90,06"], [479,"2022-01-09T12:23:55","90,05"], [480,"2022-01-09T12:24:14","90,07"], [481,"2022-01-09T12:26:59","90,04"], [482,"2022-01-09T12:27:35","90"], [483,"2022-01-09T12:29:45","89,95"], [484,"2022-01-09T12:30:38","89,9"], [485,"2022-01-09T12:33:48","89,9"], [486,"2022-01-09T12:33:56","89,88"], [487,"2022-01-09T12:36:50","89,74"], [488,"2022-01-09T12:36:59","89,78"], [489,"2022-01-09T12:39:50","89,67"], [490,"2022-01-09T12:40:01","89,72"], [491,"2022-01-09T12:42:47","89,69"], [492,"2022-01-09T12:43:07","89,65"], [493,"2022-01-09T12:45:57","89,66"], [494,"2022-01-09T12:46:18","89,68"], [495,"2022-01-09T12:49:13","89,77"], [496,"2022-01-09T12:49:21","89,8"], [497,"2022-01-09T12:51:53","89,87"], [498,"2022-01-09T12:52:53","90,02"], [499,"2022-01-09T12:55:52","89,9"], [500,"2022-01-09T12:55:55","89,88"], [501,"2022-01-09T12:58:54","90,12"], [502,"2022-01-09T12:59:03","90,16"], [503,"2022-01-09T13:02:01","90,56"], [504,"2022-01-09T13:02:04","90,58"], [505,"2022-01-09T13:04:33","90,85"], [506,"2022-01-09T13:05:16","90,81"], [507,"2022-01-09T13:08:12","91,28"], [508,"2022-01-09T13:08:16","91,29"], [509,"2022-01-09T13:11:13","91,45"], [510,"2022-01-09T13:11:26","91,48"], [511,"2022-01-09T13:14:25","91,19"], [512,"2022-01-09T13:14:37","91,24"], [513,"2022-01-09T13:17:35","91,2"], [514,"2022-01-09T13:17:38","91,17"], [515,"2022-01-09T13:20:31","91,17"], [516,"2022-01-09T13:20:43","91,07"], [517,"2022-01-09T13:23:40","91,16"], [518,"2022-01-09T13:23:45","91,12"], [519,"2022-01-09T13:26:42","90,78"], [520,"2022-01-09T13:26:46","90,76"], [521,"2022-01-09T13:29:42","90,86"], [522,"2022-01-09T13:29:48","90,83"], [523,"2022-01-09T13:32:48","90,84"], [524,"2022-01-09T13:32:52","90,82"], [525,"2022-01-09T13:35:51","90,96"], [526,"2022-01-09T13:36:02","90,99"], [527,"2022-01-09T13:38:56","91,14"], [528,"2022-01-09T13:39:10","91,18"], [529,"2022-01-09T13:41:56","91,18"], [530,"2022-01-09T13:42:11","91,2"], [531,"2022-01-09T13:44:58","91,44"], [532,"2022-01-09T13:45:18","91,41"], [533,"2022-01-09T13:48:14","91,36"], [534,"2022-01-09T13:48:26","91,34"], [535,"2022-01-09T13:51:18","91,6"], [536,"2022-01-09T13:51:29","91,57"], [537,"2022-01-09T13:54:18","91,52"], [538,"2022-01-09T13:54:35","91,51"], [539,"2022-01-09T13:57:31","91,47"], [540,"2022-01-09T13:57:51","91,17"], [541,"2022-01-09T14:00:29","91,4"], [542,"2022-01-09T14:00:52","91,42"], [543,"2022-01-09T14:03:37","91,16"], [544,"2022-01-09T14:04:02","91,15"], [545,"2022-01-09T14:06:36","91,02"], [546,"2022-01-09T14:07:09","90,66"], [547,"2022-01-09T14:10:06","90,93"], [548,"2022-01-09T14:10:10","90,95"], [549,"2022-01-09T14:12:43","90,92"], [550,"2022-01-09T14:13:19","90,94"], [551,"2022-01-09T14:16:12","91,44"], [552,"2022-01-09T14:16:22","91,42"], [553,"2022-01-09T14:19:20","91,74"], [554,"2022-01-09T14:19:29","91,78"], [555,"2022-01-09T14:22:27","92,15"], [556,"2022-01-09T14:22:30","92,19"], [557,"2022-01-09T14:25:19","92,47"], [558,"2022-01-09T14:25:39","92,45"], [559,"2022-01-09T14:28:36","92,69"], [560,"2022-01-09T14:28:40","92,67"], [561,"2022-01-09T14:31:39","92,8"], [562,"2022-01-09T14:31:42","92,78"], [563,"2022-01-09T14:34:39","92,91"], [564,"2022-01-09T14:34:47","92,9"], [565,"2022-01-09T14:37:04","93,1"], [566,"2022-01-09T14:37:50","93,15"], [567,"2022-01-09T14:40:44","93,31"], [568,"2022-01-09T14:40:51","93,32"], [569,"2022-01-09T14:43:48","93,63"], [570,"2022-01-09T14:43:52","93,61"], [571,"2022-01-09T14:46:48","93,68"], [572,"2022-01-09T14:46:56","93,72"], [573,"2022-01-09T14:49:56","93,84"], [574,"2022-01-09T14:50:01","93,9"], [575,"2022-01-09T14:52:57","93,94"], [576,"2022-01-09T14:53:01","93,98"], [577,"2022-01-09T14:55:58","94,27"], [578,"2022-01-09T14:56:01","94,3"], [579,"2022-01-09T14:59:01","94,51"], [580,"2022-01-09T14:59:07","94,5"], [581,"2022-01-09T15:02:06","94,62"], [582,"2022-01-09T15:02:10","94,61"], [583,"2022-01-09T15:05:08","94,76"], [584,"2022-01-09T15:05:12","94,78"], [585,"2022-01-09T15:08:12","94,93"], [586,"2022-01-09T15:08:23","94,88"], [587,"2022-01-09T15:11:20","95"], [588,"2022-01-09T15:11:24","95,02"], [589,"2022-01-09T15:14:23","95,05"], [590,"2022-01-09T15:14:26","95,08"], [591,"2022-01-09T15:17:24","95,12"], [592,"2022-01-09T15:17:27","95,13"], [593,"2022-01-09T15:20:22","95,19"], [594,"2022-01-09T15:20:28","95,18"], [595,"2022-01-09T15:23:25","95,17"], [596,"2022-01-09T15:23:50","95,16"], [597,"2022-01-09T15:26:36","95,13"], [598,"2022-01-09T15:26:51","95,15"], [599,"2022-01-09T15:29:50","94,95"], [600,"2022-01-09T15:30:21","94,93"], [601,"2022-01-09T15:33:10","94,69"], [602,"2022-01-09T15:33:22","94,67"], [603,"2022-01-09T15:36:13","94,58"], [604,"2022-01-09T15:36:41","94,55"], [605,"2022-01-09T15:39:31","94,31"], [606,"2022-01-09T15:39:43","94,26"], [607,"2022-01-09T15:42:42","94,1"], [608,"2022-01-09T15:42:49","94,08"], [609,"2022-01-09T15:45:47","93,86"], [610,"2022-01-09T15:45:50","93,88"], [611,"2022-01-09T15:48:46","93,81"], [612,"2022-01-09T15:48:56","93,85"], [613,"2022-01-09T15:51:42","93,58"], [614,"2022-01-09T15:52:03","93,56"], [615,"2022-01-09T15:54:56","93,61"], [616,"2022-01-09T15:55:04","93,6"], [617,"2022-01-09T15:58:01","93,41"], [618,"2022-01-09T15:58:05","93,43"], [619,"2022-01-09T16:00:54","93,46"], [620,"2022-01-09T16:01:09","93,45"], [621,"2022-01-09T16:04:05","93,37"], [622,"2022-01-09T16:04:10","93,39"], [623,"2022-01-09T16:07:09","93,47"], [624,"2022-01-09T16:07:20","93,49"], [625,"2022-01-09T16:10:17","93,39"], [626,"2022-01-09T16:10:23","93,36"], [627,"2022-01-09T16:12:37","93,4"], [628,"2022-01-09T16:13:24","93,44"], [629,"2022-01-09T16:16:21","93,62"], [630,"2022-01-09T16:16:30","93,66"], [631,"2022-01-09T16:19:23","93,67"], [632,"2022-01-09T16:19:30","93,65"], [633,"2022-01-09T16:22:21","93,83"], [634,"2022-01-09T16:22:40","93,79"], [635,"2022-01-09T16:25:40","93,83"], [636,"2022-01-09T16:25:44","93,88"], [637,"2022-01-09T16:28:44","93,93"], [638,"2022-01-09T16:28:48","93,91"], [639,"2022-01-09T16:31:42","94,07"], [640,"2022-01-09T16:31:49","94,09"], [641,"2022-01-09T16:35:32","94,1"], [642,"2022-01-09T16:35:39","94,08"], [643,"2022-01-09T16:38:36","94,22"], [644,"2022-01-09T16:38:46","94,21"], [645,"2022-01-09T16:41:35","94,22"], [646,"2022-01-09T16:41:53","94,23"], [647,"2022-01-09T16:44:49","94,32"], [648,"2022-01-09T16:44:56","94,36"], [649,"2022-01-09T16:47:51","94,34"], [650,"2022-01-09T16:48:05","94,4"], [651,"2022-01-09T16:51:12","94,4"], [652,"2022-01-09T16:51:21","94,43"], [653,"2022-01-09T16:54:19","94,55"], [654,"2022-01-09T16:54:22","94,54"], [655,"2022-01-09T16:57:13","94,57"], [656,"2022-01-09T16:57:56","94,56"], [657,"2022-01-09T17:00:31","94,65"], [658,"2022-01-09T17:01:03","94,7"], [659,"2022-01-09T17:03:32","94,75"], [660,"2022-01-09T17:04:05","94,74"], [661,"2022-01-09T17:06:35","94,83"], [662,"2022-01-09T17:07:05","94,87"], [663,"2022-01-09T17:10:01","94,79"], [664,"2022-01-09T17:10:10","94,8"], [665,"2022-01-09T17:13:02","94,81"], [666,"2022-01-09T17:13:16","94,84"], [667,"2022-01-09T17:16:09","95,02"], [668,"2022-01-09T17:16:18","95"], [669,"2022-01-09T17:19:11","94,99"], [670,"2022-01-09T17:19:28","95,01"], [671,"2022-01-09T17:22:21","95,24"], [672,"2022-01-09T17:22:28","95,26"], [673,"2022-01-09T17:25:23","95,18"], [674,"2022-01-09T17:25:32","95,16"], [675,"2022-01-09T17:28:30","95,16"], [676,"2022-01-09T17:28:39","95,18"], [677,"2022-01-09T17:31:27","95,12"], [678,"2022-01-09T17:32:21","95,16"], [679,"2022-01-09T17:34:59","95,27"], [680,"2022-01-09T17:35:22","95,29"], [681,"2022-01-09T17:38:08","95,19"], [682,"2022-01-09T17:38:47","95,22"], [683,"2022-01-09T17:41:39","95,26"], [684,"2022-01-09T17:41:54","95,28"], [685,"2022-01-09T17:44:11","95,38"], [686,"2022-01-09T17:45:29","95,4"], [687,"2022-01-09T17:48:18","95,28"], [688,"2022-01-09T17:48:50","95,31"], [689,"2022-01-09T17:51:48","95,46"], [690,"2022-01-09T17:51:51","95,48"], [691,"2022-01-09T17:54:47","95,48"], [692,"2022-01-09T17:54:53","95,46"], [693,"2022-01-09T17:57:27","95,53"], [694,"2022-01-09T17:57:56","95,51"], [695,"2022-01-09T18:00:55","95,57"], [696,"2022-01-09T18:00:58","95,56"], [697,"2022-01-09T18:03:32","95,47"], [698,"2022-01-09T18:04:07","95,6"], [699,"2022-01-09T18:07:05","95,53"], [700,"2022-01-09T18:07:11","95,55"], [701,"2022-01-09T18:10:05","95,73"], [702,"2022-01-09T18:10:11","95,75"], [703,"2022-01-09T18:13:08","95,64"], [704,"2022-01-09T18:13:13","95,66"], [705,"2022-01-09T18:16:08","95,56"], [706,"2022-01-09T18:16:18","95,54"], [707,"2022-01-09T18:19:14","95,63"], [708,"2022-01-09T18:19:18","95,67"], [709,"2022-01-09T18:22:17","95,57"], [710,"2022-01-09T18:22:20","95,59"], [711,"2022-01-09T18:24:58","95,57"], [712,"2022-01-09T18:25:35","95,52"], [713,"2022-01-09T18:28:31","95,68"], [714,"2022-01-09T18:28:36","95,7"], [715,"2022-01-09T18:31:35","95,67"], [716,"2022-01-09T18:31:45","95,65"], [717,"2022-01-09T18:34:32","95,68"], [718,"2022-01-09T18:34:47","95,7"], [719,"2022-01-09T18:37:46","95,74"], [720,"2022-01-09T18:37:50","95,71"], [721,"2022-01-09T18:40:50","95,78"], [722,"2022-01-09T18:40:58","95,8"], [723,"2022-01-09T18:43:56","95,85"], [724,"2022-01-09T18:44:59","95,87"], [725,"2022-01-09T18:47:52","95,91"], [726,"2022-01-09T18:48:00","95,92"], [727,"2022-01-09T18:50:59","96,01"], [728,"2022-01-09T18:51:05","95,99"], [729,"2022-01-09T18:53:14","96,02"], [730,"2022-01-09T18:54:10","96,03"], [731,"2022-01-09T18:56:55","96,1"], [732,"2022-01-09T18:57:59","96,09"], [733,"2022-01-09T19:00:37","96,14"], [734,"2022-01-09T19:01:05","96,17"], [735,"2022-01-09T19:03:59","96,21"], [736,"2022-01-09T19:04:22","96,23"], [737,"2022-01-09T19:07:18","96,25"], [738,"2022-01-09T19:07:28","96,28"], [739,"2022-01-09T19:10:30","96,27"], [740,"2022-01-09T19:10:36","96,24"], [741,"2022-01-09T19:13:32","96,32"], [742,"2022-01-09T19:13:38","96,3"], [743,"2022-01-09T19:16:37","96,38"], [744,"2022-01-09T19:16:50","96,42"], [745,"2022-01-09T19:19:44","96,32"], [746,"2022-01-09T19:19:51","96,36"], [747,"2022-01-09T19:22:48","96,38"], [748,"2022-01-09T19:22:59","96,41"], [749,"2022-01-09T19:25:56","96,32"], [750,"2022-01-09T19:26:45","96,31"], [751,"2022-01-09T19:29:36","96,31"], [752,"2022-01-09T19:29:46","96,32"], [753,"2022-01-09T19:32:38","96,39"], [754,"2022-01-09T19:32:48","96,38"], [755,"2022-01-09T19:35:44","96,31"], [756,"2022-01-09T19:35:54","96,28"], [757,"2022-01-09T19:38:49","96,35"], [758,"2022-01-09T19:38:56","96,32"], [759,"2022-01-09T19:41:24","96,32"], [760,"2022-01-09T19:42:04","96,3"], [761,"2022-01-09T19:45:16","96,3"], [762,"2022-01-09T19:45:26","96,32"], [763,"2022-01-09T19:48:32","96,32"], [764,"2022-01-09T19:49:00","96,31"], [765,"2022-01-09T19:51:29","96,41"], [766,"2022-01-09T19:52:20","96,38"], [767,"2022-01-09T19:54:56","96,43"], [768,"2022-01-09T19:55:29","96,44"], [769,"2022-01-09T19:58:37","96,44"], [770,"2022-01-09T19:59:03","96,41"], [771,"2022-01-09T20:01:23","96,5"], [772,"2022-01-09T20:02:04","96,52"], [773,"2022-01-09T20:04:47","96,55"], [774,"2022-01-09T20:05:17","96,57"], [775,"2022-01-09T20:07:29","96,57"], [776,"2022-01-09T20:08:20","96,61"], [777,"2022-01-09T20:10:45","96,62"], [778,"2022-01-09T20:11:31","96,65"], [779,"2022-01-09T20:14:00","96,65"], [780,"2022-01-09T20:14:31","96,68"], [781,"2022-01-09T20:17:31","96,75"], [782,"2022-01-09T20:17:47","96,77"], [783,"2022-01-09T20:20:47","96,77"], [784,"2022-01-09T20:20:50","96,79"], [785,"2022-01-09T20:23:45","96,82"], [786,"2022-01-09T20:23:56","96,83"], [787,"2022-01-09T20:26:53","96,87"], [788,"2022-01-09T20:26:56","96,86"], [789,"2022-01-09T20:28:59","96,89"], [790,"2022-01-09T20:29:57","96,9"], [791,"2022-01-09T20:32:45","96,95"], [792,"2022-01-09T20:32:58","96,93"], [793,"2022-01-09T20:35:56","96,97"], [794,"2022-01-09T20:36:02","96,99"], [795,"2022-01-09T20:39:00","97,01"], [796,"2022-01-09T20:39:03","97,03"], [797,"2022-01-09T20:41:55","97,05"], [798,"2022-01-09T20:42:15","97,07"], [799,"2022-01-09T20:44:57","97,06"], [800,"2022-01-09T20:45:17","97,05"], [801,"2022-01-09T20:48:10","97,1"], [802,"2022-01-09T20:49:12","97,14"], [803,"2022-01-09T20:52:08","97,17"], [804,"2022-01-09T20:52:12","97,18"], [805,"2022-01-09T20:56:11","97,19"], [806,"2022-01-09T20:56:15","97,21"], [807,"2022-01-09T20:59:12","97,24"], [808,"2022-01-09T20:59:30","97,26"], [809,"2022-01-09T20:59:33","97,25"], [810,"2022-01-09T20:59:33","97,25"], [811,"2022-01-09T21:02:30","97,26"], [812,"2022-01-09T21:02:35","97,29"], [813,"2022-01-09T21:06:18","97,29"], [814,"2022-01-09T21:06:31","97,3"], [815,"2022-01-09T21:08:43","97,34"], [816,"2022-01-09T21:09:33","97,33"], [817,"2022-01-09T21:12:31","97,37"], [818,"2022-01-09T21:12:43","97,36"], [819,"2022-01-09T21:15:41","97,41"], [820,"2022-01-09T21:15:44","97,39"], [821,"2022-01-09T21:18:43","97,42"], [822,"2022-01-09T21:19:07","97,46"], [823,"2022-01-09T21:22:02","97,47"], [824,"2022-01-09T21:22:40","97,48"], [825,"2022-01-09T21:25:05","97,52"], [826,"2022-01-09T21:25:43","97,51"], [827,"2022-01-09T21:28:38","97,56"], [828,"2022-01-09T21:28:49","97,54"], [829,"2022-01-09T21:31:46","97,61"], [830,"2022-01-09T21:32:02","97,64"], [831,"2022-01-09T21:34:44","97,62"], [832,"2022-01-09T21:35:11","97,6"], [833,"2022-01-09T21:38:08","97,65"], [834,"2022-01-09T21:38:24","97,63"], [835,"2022-01-09T21:41:21","97,67"], [836,"2022-01-09T21:41:25","97,69"], [837,"2022-01-09T21:44:21","97,7"], [838,"2022-01-09T21:44:32","97,67"], [839,"2022-01-09T21:47:31","97,73"], [840,"2022-01-09T21:48:04","97,74"], [841,"2022-01-09T21:51:03","97,77"], [842,"2022-01-09T21:52:15","97,75"], [843,"2022-01-09T21:55:13","97,8"], [844,"2022-01-09T21:55:22","97,78"], [845,"2022-01-09T21:58:21","97,81"], [846,"2022-01-09T21:58:43","97,79"], [847,"2022-01-09T22:01:22","97,84"], [848,"2022-01-09T22:01:47","97,85"], [849,"2022-01-09T22:05:14","97,85"], [850,"2022-01-09T22:05:17","97,87"], [851,"2022-01-09T22:07:41","97,87"], [852,"2022-01-09T22:08:40","97,91"], [853,"2022-01-09T22:11:27","97,93"], [854,"2022-01-09T22:11:44","97,94"], [855,"2022-01-09T22:14:40","97,96"], [856,"2022-01-09T22:14:45","97,97"], [857,"2022-01-09T22:16:50","98"], [858,"2022-01-09T22:17:47","97,99"], [859,"2022-01-09T22:20:46","98,01"], [860,"2022-01-09T22:20:50","98,04"], [861,"2022-01-09T22:23:17","98,05"], [862,"2022-01-09T22:23:57","98,08"], [863,"2022-01-09T22:26:53","98,09"], [864,"2022-01-09T22:26:59","98,1"], [865,"2022-01-09T22:29:25","98,11"], [866,"2022-01-09T22:30:27","98,14"], [867,"2022-01-09T22:33:26","98,14"], [868,"2022-01-09T22:33:29","98,16"], [869,"2022-01-09T22:36:27","98,2"], [870,"2022-01-09T22:36:38","98,17"], [871,"2022-01-09T22:39:27","98,2"], [872,"2022-01-09T22:39:42","98,22"], [873,"2022-01-09T22:42:38","98,25"], [874,"2022-01-09T22:43:04","98,24"], [875,"2022-01-09T22:44:44","98,27"], [876,"2022-01-09T22:46:20","98,28"], [877,"2022-01-09T22:48:57","98,3"], [878,"2022-01-09T22:49:23","98,31"], [879,"2022-01-09T22:52:22","98,35"], [880,"2022-01-09T22:52:25","98,37"], [881,"2022-01-09T22:55:34","98,38"], [882,"2022-01-09T22:55:39","98,36"], [883,"2022-01-09T22:59:40","98,37"], [884,"2022-01-09T22:59:46","98,38"], [885,"2022-01-09T23:02:56","98,39"], [886,"2022-01-09T23:02:59","98,41"], [887,"2022-01-09T23:05:48","98,46"], [888,"2022-01-09T23:06:36","98,45"], [889,"2022-01-09T23:09:17","98,46"], [890,"2022-01-09T23:09:44","98,48"], [891,"2022-01-09T23:12:02","98,52"], [892,"2022-01-09T23:12:49","98,54"], [893,"2022-01-09T23:15:21","98,56"], [894,"2022-01-09T23:16:15","98,57"], [895,"2022-01-09T23:19:26","98,56"], [896,"2022-01-09T23:19:29","98,58"], [897,"2022-01-09T23:22:34","98,57"], [898,"2022-01-09T23:23:12","98,6"], [899,"2022-01-09T23:26:18","98,61"], [900,"2022-01-09T23:26:27","98,62"], [901,"2022-01-09T23:29:29","98,62"], [902,"2022-01-09T23:29:33","98,63"], [903,"2022-01-09T23:32:28","98,67"], [904,"2022-01-09T23:32:35","98,65"], [905,"2022-01-09T23:34:40","98,67"], [906,"2022-01-09T23:35:39","98,68"], [907,"2022-01-09T23:38:41","98,68"], [908,"2022-01-09T23:38:46","98,7"], [909,"2022-01-09T23:41:41","98,71"], [910,"2022-01-09T23:41:48","98,72"], [911,"2022-01-09T23:44:56","98,71"], [912,"2022-01-09T23:45:00","98,74"], [913,"2022-01-09T23:47:54","98,75"], [914,"2022-01-09T23:48:30","98,77"], [915,"2022-01-09T23:51:27","98,79"], [916,"2022-01-09T23:51:46","98,82"], [917,"2022-01-09T23:54:56","98,82"], [918,"2022-01-09T23:55:00","98,83"], [919,"2022-01-09T23:57:18","98,87"], [920,"2022-01-09T23:58:08","98,86"], [921,"2022-02-09T00:00:51","98,86"], [922,"2022-02-09T00:01:19","98,87"], [923,"2022-02-09T00:04:40","98,88"], [924,"2022-02-09T00:04:50","98,89"], [925,"2022-02-09T00:07:47","98,89"], [926,"2022-02-09T00:07:51","98,9"], [927,"2022-02-09T00:10:50","98,92"], [928,"2022-02-09T00:10:59","98,94"], [929,"2022-02-09T00:14:30","98,93"], [930,"2022-02-09T00:14:54","98,95"], [931,"2022-02-09T00:18:20","98,94"], [932,"2022-02-09T00:18:25","98,93"], [933,"2022-02-09T00:21:24","98,96"], [934,"2022-02-09T00:21:27","98,97"], [935,"2022-02-09T00:24:31","98,98"], [936,"2022-02-09T00:24:40","99"], [937,"2022-02-09T00:27:26","98,99"], [938,"2022-02-09T00:27:56","99,01"], [939,"2022-02-09T00:31:10","99,02"], [940,"2022-02-09T00:31:41","99"], [941,"2022-02-09T00:34:40","99,05"], [942,"2022-02-09T00:35:04","99,02"], [943,"2022-02-09T00:37:45","99,03"], [944,"2022-02-09T00:38:18","99,06"], [945,"2022-02-09T00:40:40","99,06"], [946,"2022-02-09T00:41:18","99,04"], [947,"2022-02-09T00:43:48","99,06"], [948,"2022-02-09T00:44:26","99,08"], [949,"2022-02-09T00:47:27","99,07"], [950,"2022-02-09T00:47:39","99,09"], [951,"2022-02-09T00:49:29","99,08"], [952,"2022-02-09T00:51:00","99,11"], [953,"2022-02-09T00:53:47","99,12"], [954,"2022-02-09T00:54:02","99,13"], [955,"2022-02-09T00:56:09","99,13"], [956,"2022-02-09T00:57:40","99,15"], [957,"2022-02-09T01:00:49","99,16"], [958,"2022-02-09T01:01:08","99,14"], [959,"2022-02-09T01:04:08","99,18"], [960,"2022-02-09T01:04:13","99,16"], [961,"2022-02-09T01:07:12","99,18"], [962,"2022-02-09T01:07:16","99,19"], [963,"2022-02-09T01:10:48","99,19"], [964,"2022-02-09T01:10:55","99,21"], [965,"2022-02-09T01:14:04","99,2"], [966,"2022-02-09T01:14:45","99,22"], [967,"2022-02-09T01:17:18","99,22"], [968,"2022-02-09T01:17:58","99,25"], [969,"2022-02-09T01:20:59","99,25"], [970,"2022-02-09T01:22:05","99,26"], [971,"2022-02-09T01:24:33","99,25"], [972,"2022-02-09T01:25:14","99,24"], [973,"2022-02-09T01:28:21","99,23"], [974,"2022-02-09T01:28:24","99,25"], [975,"2022-02-09T01:31:28","99,26"], [976,"2022-02-09T01:32:36","99,27"], [977,"2022-02-09T01:35:38","99,27"], [978,"2022-02-09T01:35:55","99,28"], [979,"2022-02-09T01:38:43","99,31"], [980,"2022-02-09T01:38:58","99,29"], [981,"2022-02-09T01:41:16","99,29"], [982,"2022-02-09T01:42:15","99,27"], [983,"2022-02-09T01:44:51","99,29"], [984,"2022-02-09T01:45:15","99,31"], [985,"2022-02-09T01:47:56","99,3"], [986,"2022-02-09T01:48:30","99,32"], [987,"2022-02-09T01:51:23","99,35"], [988,"2022-02-09T01:51:31","99,34"], [989,"2022-02-09T01:54:28","99,35"], [990,"2022-02-09T01:54:44","99,37"], [991,"2022-02-09T01:57:42","99,36"], [992,"2022-02-09T01:57:56","99,33"], [993,"2022-02-09T02:00:22","99,35"], [994,"2022-02-09T02:01:00","99,37"], [995,"2022-02-09T02:04:06","99,37"], [996,"2022-02-09T02:04:24","99,39"], [997,"2022-02-09T02:07:23","99,38"], [998,"2022-02-09T02:07:52","99,4"], [999,"2022-02-09T02:10:28","99,4"], [1000,"2022-02-09T02:10:59","99,39"], [1001,"2022-02-09T02:13:59","99,42"], [1002,"2022-02-09T02:14:02","99,44"], [1003,"2022-02-09T02:16:34","99,42"], [1004,"2022-02-09T02:17:06","99,45"], [1005,"2022-02-09T02:20:27","99,46"], [1006,"2022-02-09T02:21:32","99,48"], [1007,"2022-02-09T02:25:16","99,47"], [1008,"2022-02-09T02:25:26","99,5"], [1009,"2022-02-09T02:28:43","99,5"], [1010,"2022-02-09T02:29:15","99,51"], [1011,"2022-02-09T02:32:13","99,5"], [1012,"2022-02-09T02:32:16","99,52"], [1013,"2022-02-09T02:35:18","99,53"], [1014,"2022-02-09T02:35:29","99,55"], [1015,"2022-02-09T02:38:38","99,55"], [1016,"2022-02-09T02:39:22","99,56"], [1017,"2022-02-09T02:42:21","99,56"], [1018,"2022-02-09T02:42:25","99,54"], [1019,"2022-02-09T02:44:42","99,58"], [1020,"2022-02-09T02:45:46","99,59"], [1021,"2022-02-09T02:49:07","99,6"], [1022,"2022-02-09T02:49:11","99,62"], [1023,"2022-02-09T02:52:51","99,62"], [1024,"2022-02-09T02:52:57","99,6"], [1025,"2022-02-09T02:55:45","99,63"], [1026,"2022-02-09T02:56:05","99,64"], [1027,"2022-02-09T02:59:04","99,67"], [1028,"2022-02-09T02:59:07","99,66"], [1029,"2022-02-09T03:01:15","99,67"], [1030,"2022-02-09T03:02:20","99,69"], [1031,"2022-02-09T03:06:00","99,68"], [1032,"2022-02-09T03:06:03","99,71"], [1033,"2022-02-09T03:09:25","99,7"], [1034,"2022-02-09T03:09:51","99,72"], [1035,"2022-02-09T03:12:28","99,73"], [1036,"2022-02-09T03:12:54","99,74"], [1037,"2022-02-09T03:15:57","99,74"], [1038,"2022-02-09T03:16:00","99,75"], [1039,"2022-02-09T03:18:59","99,75"], [1040,"2022-02-09T03:19:15","99,77"], [1041,"2022-02-09T03:22:06","99,79"], [1042,"2022-02-09T03:22:19","99,8"], [1043,"2022-02-09T03:25:38","99,8"], [1044,"2022-02-09T03:25:42","99,82"], [1045,"2022-02-09T03:28:22","99,82"], [1046,"2022-02-09T03:29:45","99,84"], [1047,"2022-02-09T03:32:57","99,85"], [1048,"2022-02-09T03:33:30","99,83"], [1049,"2022-02-09T03:36:25","99,87"], [1050,"2022-02-09T03:36:32","99,85"], [1051,"2022-02-09T03:39:29","99,86"], [1052,"2022-02-09T03:39:34","99,87"], [1053,"2022-02-09T03:42:03","99,89"], [1054,"2022-02-09T03:42:38","99,91"], [1055,"2022-02-09T03:45:37","99,91"], [1056,"2022-02-09T03:45:54","99,89"], [1057,"2022-02-09T03:48:32","99,92"], [1058,"2022-02-09T03:49:04","99,91"], [1059,"2022-02-09T03:51:04","99,93"], [1060,"2022-02-09T03:52:47","99,92"], [1061,"2022-02-09T03:55:39","99,93"], [1062,"2022-02-09T03:56:50","99,95"], [1063,"2022-02-09T04:00:40","99,94"], [1064,"2022-02-09T04:00:57","99,97"], [1065,"2022-02-09T04:03:59","99,96"], [1066,"2022-02-09T04:04:05","99,98"], [1067,"2022-02-09T04:06:57","100"], [1068,"2022-02-09T04:07:06","100,01"], [1069,"2022-02-09T04:07:18","99,98"], [1070,"2022-02-09T04:07:24","99,99"], [1071,"2022-02-09T04:07:57","100,02"], [1072,"2022-02-09T04:08:25","100"], [1073,"2022-02-09T04:08:31","99,99"], [1074,"2022-02-09T04:09:01","100,02"], [1075,"2022-02-09T04:09:19","100"], [1076,"2022-02-09T04:10:15","100"], [1077,"2022-02-09T04:10:22","100,02"], [1078,"2022-02-09T04:10:56","100,01"], [1079,"2022-02-09T04:10:59","100"], [1080,"2022-02-09T04:11:03","100"], [1081,"2022-02-09T04:11:19","100,02"], [1082,"2022-02-09T04:11:26","100"], [1083,"2022-02-09T04:11:31","100,02"], [1084,"2022-02-09T04:13:57","100,02"], [1085,"2022-02-09T04:14:19","100"], [1086,"2022-02-09T04:14:22","100,01"], [1087,"2022-02-09T04:14:58","100,02"], [1088,"2022-02-09T04:15:05","100"], [1089,"2022-02-09T04:15:08","100,02"], [1090,"2022-02-09T04:15:31","100,01"], [1091,"2022-02-09T04:15:37","99,99"], [1092,"2022-02-09T04:16:06","100,01"], [1093,"2022-02-09T04:17:14","100,02"], [1094,"2022-02-09T04:17:24","99,99"], [1095,"2022-02-09T04:17:27","100,01"], [1096,"2022-02-09T04:17:37","100"], [1097,"2022-02-09T04:18:10","100,01"], [1098,"2022-02-09T04:18:16","100"], [1099,"2022-02-09T04:18:27","100,02"], [1100,"2022-02-09T04:18:34","100"], [1101,"2022-02-09T04:18:37","100,02"], [1102,"2022-02-09T04:18:40","100"], [1103,"2022-02-09T04:18:43","100,02"], [1104,"2022-02-09T04:19:15","100"], [1105,"2022-02-09T04:19:29","99,99"], [1106,"2022-02-09T04:19:35","100,01"], [1107,"2022-02-09T04:20:08","99,98"], [1108,"2022-02-09T04:20:36","99,98"], [1109,"2022-02-09T04:20:41","100"], [1110,"2022-02-09T04:21:17","99,99"], [1111,"2022-02-09T04:21:25","100,01"], [1112,"2022-02-09T04:21:28","99,99"], [1113,"2022-02-09T04:21:33","100"], [1114,"2022-02-09T04:21:40","99,99"], [1115,"2022-02-09T04:21:43","100,01"], [1116,"2022-02-09T04:22:03","99,99"], [1117,"2022-02-09T04:22:06","99,98"], [1118,"2022-02-09T04:22:13","100"], [1119,"2022-02-09T04:22:17","100"], [1120,"2022-02-09T04:22:45","99,98"], [1121,"2022-02-09T04:23:07","100"], [1122,"2022-02-09T04:23:10","99,97"], [1123,"2022-02-09T04:23:16","99,98"], [1124,"2022-02-09T04:23:38","100,01"], [1125,"2022-02-09T04:23:41","99,99"], [1126,"2022-02-09T04:24:25","100"], [1127,"2022-02-09T04:24:46","99,99"], [1128,"2022-02-09T04:26:32","100"], [1129,"2022-02-09T04:26:47","100,01"], [1130,"2022-02-09T04:26:50","99,98"], [1131,"2022-02-09T04:27:11","100,01"], [1132,"2022-02-09T04:27:26","100,02"], [1133,"2022-02-09T04:27:45","99,98"], [1134,"2022-02-09T04:27:48","100,01"], [1135,"2022-02-09T04:28:18","99,99"], [1136,"2022-02-09T04:28:21","100,01"], [1137,"2022-02-09T04:29:17","100"], [1138,"2022-02-09T04:29:25","99,99"], [1139,"2022-02-09T04:29:37","100"], [1140,"2022-02-09T04:29:42","99,99"], [1141,"2022-02-09T04:29:46","100,01"], [1142,"2022-02-09T04:30:13","100"], [1143,"2022-02-09T04:30:16","100,01"], [1144,"2022-02-09T04:30:42","99,99"], [1145,"2022-02-09T04:30:45","100,02"], [1146,"2022-02-09T04:31:12","100,02"], [1147,"2022-02-09T04:35:48","100,01"], [1148,"2022-02-09T04:43:29","100,01"], [1149,"2022-02-09T04:43:48","100,02"], [1150,"2022-02-09T04:44:33","100,02"], [1151,"2022-02-09T05:37:37","100,01"], [1152,"2022-02-09T05:39:34","100,01"], [1153,"2022-02-09T05:39:43","99,99"], [1154,"2022-02-09T05:39:57","100,01"], [1155,"2022-02-09T05:40:00","100,02"], [1156,"2022-02-09T05:40:05","100"], [1157,"2022-02-09T05:40:08","100,01"], [1158,"2022-02-09T05:40:11","99,99"], [1159,"2022-02-09T05:40:35","100,01"], [1160,"2022-02-09T05:40:44","100"], [1161,"2022-02-09T05:40:47","100,02"], [1162,"2022-02-09T05:40:59","99,99"], [1163,"2022-02-09T05:41:05","100,01"], [1164,"2022-02-09T05:41:33","99,99"], [1165,"2022-02-09T05:41:40","100,01"], [1166,"2022-02-09T05:41:43","99,99"], [1167,"2022-02-09T05:41:50","100,01"], [1168,"2022-02-09T05:45:19","100"], [1169,"2022-02-09T05:45:36","100,02"], [1170,"2022-02-09T05:45:44","99,98"], [1171,"2022-02-09T05:45:49","100"], [1172,"2022-02-09T05:45:54","100,01"], [1173,"2022-02-09T05:46:00","100,02"], [1174,"2022-02-09T05:46:04","99,99"], [1175,"2022-02-09T05:46:10","100,01"], [1176,"2022-02-09T05:47:22","100"], [1177,"2022-02-09T05:47:51","99,99"], [1178,"2022-02-09T05:48:07","100,01"], [1179,"2022-02-09T05:48:10","99,99"], [1180,"2022-02-09T05:48:14","100"], [1181,"2022-02-09T05:48:17","100,01"], [1182,"2022-02-09T05:48:20","100"], [1183,"2022-02-09T05:48:44","100"], [1184,"2022-02-09T05:48:54","100"], [1185,"2022-02-09T05:49:06","100,01"], [1186,"2022-02-09T05:49:11","100"], [1187,"2022-02-09T05:50:17","99,98"], [1188,"2022-02-09T05:50:49","100"], [1189,"2022-02-09T05:50:57","99,99"], [1190,"2022-02-09T05:51:02","100,01"], [1191,"2022-02-09T05:51:12","100"], [1192,"2022-02-09T05:51:25","100"], [1193,"2022-02-09T05:51:28","100"], [1194,"2022-02-09T05:51:50","100,01"], [1195,"2022-02-09T05:51:53","99,99"], [1196,"2022-02-09T05:51:57","100,01"], [1197,"2022-02-09T05:52:03","99,99"], [1198,"2022-02-09T05:52:12","100"], [1199,"2022-02-09T05:53:26","100,02"], [1200,"2022-02-09T05:53:29","100"], [1201,"2022-02-09T05:53:57","100,02"], [1202,"2022-02-09T05:54:00","100"], [1203,"2022-02-09T05:54:06","100"], [1204,"2022-02-09T05:54:26","100,02"], [1205,"2022-02-09T05:54:30","100"], [1206,"2022-02-09T05:55:02","100"], [1207,"2022-02-09T05:55:05","99,98"], [1208,"2022-02-09T05:56:52","99,95"], [1209,"2022-02-09T05:58:11","99,97"], [1210,"2022-02-09T06:01:09","99,97"], [1211,"2022-02-09T06:01:27","99,95"], [1212,"2022-02-09T06:04:12","99,93"], [1213,"2022-02-09T06:04:29","99,91"], [1214,"2022-02-09T06:07:29","99,87"], [1215,"2022-02-09T06:08:12","99,85"], [1216,"2022-02-09T06:11:12","99,83"], [1217,"2022-02-09T06:11:15","99,8"], [1218,"2022-02-09T06:13:48","99,75"], [1219,"2022-02-09T06:14:25","99,73"], [1220,"2022-02-09T06:17:22","99,67"], [1221,"2022-02-09T06:17:25","99,65"], [1222,"2022-02-09T06:19:35","99,69"], [1223,"2022-02-09T06:20:26","99,68"], [1224,"2022-02-09T06:22:45","99,75"], [1225,"2022-02-09T06:23:56","99,76"], [1226,"2022-02-09T06:26:55","99,6"], [1227,"2022-02-09T06:27:01","99,61"], [1228,"2022-02-09T06:29:59","98,85"], [1229,"2022-02-09T06:30:04","98,81"], [1230,"2022-02-09T06:32:59","96,74"], [1231,"2022-02-09T06:33:07","96,64"], [1232,"2022-02-09T06:36:04","93,17"], [1233,"2022-02-09T06:36:09","93,03"], [1234,"2022-02-09T06:39:07","88,38"], [1235,"2022-02-09T06:39:11","88,23"], [1236,"2022-02-09T06:42:07","85,01"], [1237,"2022-02-09T06:42:12","84,87"], [1238,"2022-02-09T06:45:09","82,88"], [1239,"2022-02-09T06:45:15","82,92"], [1240,"2022-02-09T06:48:12","82,54"], [1241,"2022-02-09T06:48:17","82,48"], [1242,"2022-02-09T06:51:13","80,49"], [1243,"2022-02-09T06:51:19","80,42"], [1244,"2022-02-09T06:54:16","79,81"], [1245,"2022-02-09T06:54:25","79,76"], [1246,"2022-02-09T06:57:23","78,84"], [1247,"2022-02-09T06:57:29","78,79"], [1248,"2022-02-09T07:00:19","77,47"], [1249,"2022-02-09T07:00:30","77,32"], [1250,"2022-02-09T07:03:22","76,73"], [1251,"2022-02-09T07:03:32","76,76"], [1252,"2022-02-09T07:06:30","76,34"], [1253,"2022-02-09T07:06:36","76,36"], [1254,"2022-02-09T07:09:29","77,37"], [1255,"2022-02-09T07:09:41","77,44"], [1256,"2022-02-09T07:12:38","78,1"], [1257,"2022-02-09T07:13:22","78,06"], [1258,"2022-02-09T07:16:18","78,41"], [1259,"2022-02-09T07:16:23","78,35"], [1260,"2022-02-09T07:19:23","77,7"], [1261,"2022-02-09T07:19:37","77,72"], [1262,"2022-02-09T07:22:29","78,4"], [1263,"2022-02-09T07:22:40","78,46"], [1264,"2022-02-09T07:25:39","79,22"], [1265,"2022-02-09T07:25:53","79,32"], [1266,"2022-02-09T07:28:48","78,95"], [1267,"2022-02-09T07:29:31","78,87"], [1268,"2022-02-09T07:32:30","79,2"], [1269,"2022-02-09T07:32:33","79,22"], [1270,"2022-02-09T07:35:28","80,19"], [1271,"2022-02-09T07:35:35","80,24"], [1272,"2022-02-09T07:37:45","80,92"], [1273,"2022-02-09T07:38:45","80,67"], [1274,"2022-02-09T07:41:44","80,33"], [1275,"2022-02-09T07:41:53","80,37"], [1276,"2022-02-09T07:44:45","80,33"], [1277,"2022-02-09T07:44:54","80,29"], [1278,"2022-02-09T07:47:20","80,24"], [1279,"2022-02-09T07:47:58","80,37"], [1280,"2022-02-09T07:50:53","80,93"], [1281,"2022-02-09T07:51:06","80,91"], [1282,"2022-02-09T07:54:06","81,54"], [1283,"2022-02-09T07:54:09","81,61"], [1284,"2022-02-09T07:57:07","82,42"], [1285,"2022-02-09T07:57:14","82,46"], [1286,"2022-02-09T08:00:13","82,91"], [1287,"2022-02-09T08:00:28","82,89"], [1288,"2022-02-09T08:03:22","82,45"], [1289,"2022-02-09T08:04:03","82,36"], [1290,"2022-02-09T08:06:39","82,51"], [1291,"2022-02-09T08:07:10","82,46"], [1292,"2022-02-09T08:09:48","81,95"], [1293,"2022-02-09T08:10:10","81,91"], [1294,"2022-02-09T08:12:52","81,69"], [1295,"2022-02-09T08:13:21","81,7"], [1296,"2022-02-09T08:16:21","81,85"], [1297,"2022-02-09T08:16:26","81,82"], [1298,"2022-02-09T08:19:26","81,76"], [1299,"2022-02-09T08:19:31","81,69"], [1300,"2022-02-09T08:22:17","81,53"], [1301,"2022-02-09T08:22:32","81,54"], [1302,"2022-02-09T08:25:28","81,76"], [1303,"2022-02-09T08:25:34","81,71"], [1304,"2022-02-09T08:28:30","81,33"], [1305,"2022-02-09T08:28:35","81,37"], [1306,"2022-02-09T08:31:32","81,67"], [1307,"2022-02-09T08:31:36","81,72"], [1308,"2022-02-09T08:34:33","82,5"], [1309,"2022-02-09T08:34:36","82,51"], [1310,"2022-02-09T08:37:15","82,77"], [1311,"2022-02-09T08:37:39","82,78"], [1312,"2022-02-09T08:40:37","82,1"], [1313,"2022-02-09T08:40:40","82,12"], [1314,"2022-02-09T08:43:12","81,81"], [1315,"2022-02-09T08:43:47","81,75"], [1316,"2022-02-09T08:46:46","82,14"], [1317,"2022-02-09T08:46:49","82,18"], [1318,"2022-02-09T08:49:49","82,74"], [1319,"2022-02-09T08:49:52","82,76"], [1320,"2022-02-09T08:52:51","83,1"], [1321,"2022-02-09T08:53:01","83,15"], [1322,"2022-02-09T08:56:06","83,15"], [1323,"2022-02-09T08:56:09","83,2"], [1324,"2022-02-09T08:59:09","83,14"], [1325,"2022-02-09T08:59:14","83,23"], [1326,"2022-02-09T09:02:14","83,02"], [1327,"2022-02-09T09:02:18","83,04"], [1328,"2022-02-09T09:05:18","82,24"], [1329,"2022-02-09T09:05:28","82,2"], [1330,"2022-02-09T09:08:18","82,14"], [1331,"2022-02-09T09:08:29","82,13"], [1332,"2022-02-09T09:11:24","81,18"], [1333,"2022-02-09T09:11:31","81,23"], [1334,"2022-02-09T09:14:29","80,8"], [1335,"2022-02-09T09:14:35","80,72"], [1336,"2022-02-09T09:17:30","81,37"], [1337,"2022-02-09T09:17:44","81,35"], [1338,"2022-02-09T09:20:44","81,54"], [1339,"2022-02-09T09:20:47","81,42"], [1340,"2022-02-09T09:23:40","81,29"], [1341,"2022-02-09T09:23:48","81,32"], [1342,"2022-02-09T09:26:34","81,22"], [1343,"2022-02-09T09:26:48","81,25"], [1344,"2022-02-09T09:29:47","82,08"], [1345,"2022-02-09T09:29:50","82,13"], [1346,"2022-02-09T09:32:11","82,73"], [1347,"2022-02-09T09:32:57","82,67"], [1348,"2022-02-09T09:35:57","82,76"], [1349,"2022-02-09T09:36:07","82,74"], [1350,"2022-02-09T09:39:05","82,06"], [1351,"2022-02-09T09:39:11","81,92"], [1352,"2022-02-09T09:42:11","82,52"], [1353,"2022-02-09T09:42:16","82,58"], [1354,"2022-02-09T09:45:15","82,99"], [1355,"2022-02-09T09:45:33","83,13"], [1356,"2022-02-09T09:48:12","82,22"], [1357,"2022-02-09T09:48:39","82,43"], [1358,"2022-02-09T09:51:25","81,42"], [1359,"2022-02-09T09:51:54","81,36"], [1360,"2022-02-09T09:54:52","80,57"], [1361,"2022-02-09T09:55:02","80,53"], [1362,"2022-02-09T09:57:59","80,4"], [1363,"2022-02-09T09:58:03","80,38"], [1364,"2022-02-09T10:00:59","80,09"], [1365,"2022-02-09T10:01:06","80,15"], [1366,"2022-02-09T10:04:01","79,85"], [1367,"2022-02-09T10:04:07","79,73"], [1368,"2022-02-09T10:07:01","79,62"], [1369,"2022-02-09T10:07:10","79,55"], [1370,"2022-02-09T10:10:03","79,52"], [1371,"2022-02-09T10:10:10","79,57"], [1372,"2022-02-09T10:13:08","79,32"], [1373,"2022-02-09T10:13:14","79,38"], [1374,"2022-02-09T10:16:09","79,16"], [1375,"2022-02-09T10:16:15","79,2"], [1376,"2022-02-09T10:19:14","79,09"], [1377,"2022-02-09T10:19:17","79,16"], [1378,"2022-02-09T10:22:15","79,09"], [1379,"2022-02-09T10:22:18","79,03"], [1380,"2022-02-09T10:25:15","79,08"], [1381,"2022-02-09T10:25:21","79,05"], [1382,"2022-02-09T10:28:16","79,85"], [1383,"2022-02-09T10:28:24","79,9"], [1384,"2022-02-09T10:30:47","80,74"], [1385,"2022-02-09T10:31:26","80,67"], [1386,"2022-02-09T10:34:24","80,43"], [1387,"2022-02-09T10:34:29","80,49"], [1388,"2022-02-09T10:37:29","80,77"], [1389,"2022-02-09T10:37:32","80,67"], [1390,"2022-02-09T10:40:29","80,18"], [1391,"2022-02-09T10:40:34","80,25"], [1392,"2022-02-09T10:43:25","80,76"], [1393,"2022-02-09T10:43:39","80,67"], [1394,"2022-02-09T10:46:37","80,38"], [1395,"2022-02-09T10:46:42","80,47"], [1396,"2022-02-09T10:49:40","81,09"], [1397,"2022-02-09T10:49:43","81"], [1398,"2022-02-09T10:52:38","81,65"], [1399,"2022-02-09T10:52:44","81,83"], [1400,"2022-02-09T10:55:44","81,95"], [1401,"2022-02-09T10:55:47","81,93"], [1402,"2022-02-09T10:58:47","81,39"], [1403,"2022-02-09T10:58:50","81,31"], [1404,"2022-02-09T11:01:47","80,67"], [1405,"2022-02-09T11:01:50","80,6"], [1406,"2022-02-09T11:04:48","81,66"], [1407,"2022-02-09T11:04:52","81,62"], [1408,"2022-02-09T11:07:46","81,01"], [1409,"2022-02-09T11:07:52","81,06"], [1410,"2022-02-09T11:10:51","80,64"], [1411,"2022-02-09T11:10:56","80,7"], [1412,"2022-02-09T11:13:52","80,53"], [1413,"2022-02-09T11:13:57","80,58"], [1414,"2022-02-09T11:16:54","80,57"], [1415,"2022-02-09T11:16:59","80,52"], [1416,"2022-02-09T11:19:59","80,53"], [1417,"2022-02-09T11:20:03","80,5"], [1418,"2022-02-09T11:23:03","80,5"], [1419,"2022-02-09T11:23:08","80,53"], [1420,"2022-02-09T11:26:06","80,87"], [1421,"2022-02-09T11:26:10","80,82"], [1422,"2022-02-09T11:29:10","80,56"], [1423,"2022-02-09T11:29:13","80,51"], [1424,"2022-02-09T11:32:10","81,37"], [1425,"2022-02-09T11:32:16","81,26"], [1426,"2022-02-09T11:35:15","81,82"], [1427,"2022-02-09T11:35:19","81,83"], [1428,"2022-02-09T11:38:18","81,79"], [1429,"2022-02-09T11:38:23","81,77"], [1430,"2022-02-09T11:41:22","81,46"], [1431,"2022-02-09T11:41:27","81,55"], [1432,"2022-02-09T11:44:26","81,48"], [1433,"2022-02-09T11:44:29","81,38"], [1434,"2022-02-09T11:47:29","80,95"], [1435,"2022-02-09T11:47:33","80,89"], [1436,"2022-02-09T11:50:33","80,71"], [1437,"2022-02-09T11:50:36","80,65"], [1438,"2022-02-09T11:53:38","80,66"], [1439,"2022-02-09T11:53:42","80,6"], [1440,"2022-02-09T11:56:44","80,6"], [1441,"2022-02-09T11:56:49","80,46"], [1442,"2022-02-09T11:59:45","80,01"], [1443,"2022-02-09T11:59:51","79,87"], [1444,"2022-02-09T12:02:44","80,23"], [1445,"2022-02-09T12:03:00","80,25"], [1446,"2022-02-09T12:05:52","80,79"], [1447,"2022-02-09T12:06:02","80,84"], [1448,"2022-02-09T12:08:55","81,32"], [1449,"2022-02-09T12:09:03","81,41"], [1450,"2022-02-09T12:11:58","81,6"], [1451,"2022-02-09T12:12:09","81,43"], [1452,"2022-02-09T12:15:01","81,77"], [1453,"2022-02-09T12:15:09","81,95"], [1454,"2022-02-09T12:18:05","81,35"], [1455,"2022-02-09T12:18:14","81,31"], [1456,"2022-02-09T12:21:12","80,94"], [1457,"2022-02-09T12:21:15","80,97"], [1458,"2022-02-09T12:24:05","81,72"], [1459,"2022-02-09T12:24:19","81,7"], [1460,"2022-02-09T12:27:16","81,97"], [1461,"2022-02-09T12:27:28","82,05"], [1462,"2022-02-09T12:30:21","81,11"], [1463,"2022-02-09T12:30:30","80,92"], [1464,"2022-02-09T12:33:28","80,53"], [1465,"2022-02-09T12:33:31","80,41"], [1466,"2022-02-09T12:36:29","79,86"], [1467,"2022-02-09T12:36:33","79,93"], [1468,"2022-02-09T12:39:30","80,53"], [1469,"2022-02-09T12:39:33","80,61"], [1470,"2022-02-09T12:42:31","80,48"], [1471,"2022-02-09T12:42:34","80,52"], [1472,"2022-02-09T12:45:32","79,76"], [1473,"2022-02-09T12:45:41","79,63"], [1474,"2022-02-09T12:48:41","78,67"], [1475,"2022-02-09T12:48:44","78,77"], [1476,"2022-02-09T12:51:34","79,11"], [1477,"2022-02-09T12:51:53","79,16"], [1478,"2022-02-09T12:54:50","79,09"], [1479,"2022-02-09T12:54:53","79,08"], [1480,"2022-02-09T12:57:52","78,92"], [1481,"2022-02-09T12:57:56","78,93"], [1482,"2022-02-09T13:00:53","78,29"], [1483,"2022-02-09T13:00:58","78,38"], [1484,"2022-02-09T13:03:56","78,63"], [1485,"2022-02-09T13:03:59","78,5"], [1486,"2022-02-09T13:06:56","78,81"], [1487,"2022-02-09T13:07:00","78,88"], [1488,"2022-02-09T13:10:00","79,45"], [1489,"2022-02-09T13:10:05","79,44"], [1490,"2022-02-09T13:13:04","80,23"], [1491,"2022-02-09T13:13:07","80,16"], [1492,"2022-02-09T13:16:02","80,45"], [1493,"2022-02-09T13:16:09","80,41"], [1494,"2022-02-09T13:19:06","80,19"], [1495,"2022-02-09T13:19:10","80,14"], [1496,"2022-02-09T13:22:02","80,83"], [1497,"2022-02-09T13:22:13","80,92"], [1498,"2022-02-09T13:25:10","80,52"], [1499,"2022-02-09T13:25:21","80,4"], [1500,"2022-02-09T13:28:09","80,28"], [1501,"2022-02-09T13:28:23","80,32"], [1502,"2022-02-09T13:31:23","80,21"], [1503,"2022-02-09T13:31:26","80,23"], [1504,"2022-02-09T13:34:22","80,64"], [1505,"2022-02-09T13:34:34","80,76"], [1506,"2022-02-09T13:37:34","81,2"], [1507,"2022-02-09T13:37:37","81,22"], [1508,"2022-02-09T13:40:35","81,16"], [1509,"2022-02-09T13:40:38","81,12"], [1510,"2022-02-09T13:43:37","80,93"], [1511,"2022-02-09T13:43:40","80,86"], [1512,"2022-02-09T13:46:38","80,32"], [1513,"2022-02-09T13:46:45","80,36"], [1514,"2022-02-09T13:49:40","79,81"], [1515,"2022-02-09T13:49:48","79,84"], [1516,"2022-02-09T13:52:46","78,92"], [1517,"2022-02-09T13:52:57","78,87"], [1518,"2022-02-09T13:55:51","77,51"], [1519,"2022-02-09T13:55:58","77,59"], [1520,"2022-02-09T13:58:55","78,79"], [1521,"2022-02-09T13:58:59","78,84"], [1522,"2022-02-09T14:01:52","79,03"], [1523,"2022-02-09T14:02:00","79,07"], [1524,"2022-02-09T14:04:59","78,68"], [1525,"2022-02-09T14:05:02","78,65"], [1526,"2022-02-09T14:07:58","78,3"], [1527,"2022-02-09T14:08:03","78,34"], [1528,"2022-02-09T14:11:00","78,17"], [1529,"2022-02-09T14:11:07","78,14"], [1530,"2022-02-09T14:14:04","77,98"], [1531,"2022-02-09T14:14:07","78"], [1532,"2022-02-09T14:17:07","78,33"], [1533,"2022-02-09T14:17:10","78,23"], [1534,"2022-02-09T14:20:09","77,67"], [1535,"2022-02-09T14:20:12","77,73"], [1536,"2022-02-09T14:23:09","77,28"], [1537,"2022-02-09T14:23:13","77,34"], [1538,"2022-02-09T14:26:12","78,38"], [1539,"2022-02-09T14:26:15","78,43"], [1540,"2022-02-09T14:29:15","79,64"], [1541,"2022-02-09T14:29:18","79,74"], [1542,"2022-02-09T14:32:15","80,54"], [1543,"2022-02-09T14:32:22","80,51"], [1544,"2022-02-09T14:35:21","79,34"], [1545,"2022-02-09T14:35:29","79,36"], [1546,"2022-02-09T14:38:22","79,04"], [1547,"2022-02-09T14:38:32","78,94"], [1548,"2022-02-09T14:41:32","79,15"], [1549,"2022-02-09T14:41:50","79,42"], [1550,"2022-02-09T14:44:36","79,73"], [1551,"2022-02-09T14:44:54","79,91"], [1552,"2022-02-09T14:47:30","80,29"], [1553,"2022-02-09T14:48:09","80,49"], [1554,"2022-02-09T14:51:03","79,65"], [1555,"2022-02-09T14:51:11","79,74"], [1556,"2022-02-09T14:54:06","79,78"], [1557,"2022-02-09T14:54:13","79,84"], [1558,"2022-02-09T14:57:12","79,3"], [1559,"2022-02-09T14:57:15","79,23"], [1560,"2022-02-09T15:00:12","78,01"], [1561,"2022-02-09T15:00:16","77,98"], [1562,"2022-02-09T15:02:52","76,98"], [1563,"2022-02-09T15:03:17","76,86"], [1564,"2022-02-09T15:05:55","76,89"], [1565,"2022-02-09T15:06:27","77,08"], [1566,"2022-02-09T15:09:25","76,86"], [1567,"2022-02-09T15:09:29","76,87"], [1568,"2022-02-09T15:12:29","77,52"], [1569,"2022-02-09T15:12:36","77,51"], [1570,"2022-02-09T15:14:58","78,71"], [1571,"2022-02-09T15:15:43","78,42"], [1572,"2022-02-09T15:18:39","79,13"], [1573,"2022-02-09T15:18:43","79,15"], [1574,"2022-02-09T15:21:41","79,61"], [1575,"2022-02-09T15:21:44","79,63"], [1576,"2022-02-09T15:24:43","79,5"], [1577,"2022-02-09T15:24:49","79,48"], [1578,"2022-02-09T15:27:48","79,21"], [1579,"2022-02-09T15:27:51","79,18"], [1580,"2022-02-09T15:30:50","79,26"], [1581,"2022-02-09T15:30:56","79,23"], [1582,"2022-02-09T15:33:45","79,19"], [1583,"2022-02-09T15:33:57","79,21"], [1584,"2022-02-09T15:36:50","78,85"], [1585,"2022-02-09T15:37:10","78,69"], [1586,"2022-02-09T15:40:00","77,28"], [1587,"2022-02-09T15:40:11","77,23"], [1588,"2022-02-09T15:43:03","76,38"], [1589,"2022-02-09T15:43:11","76,37"], [1590,"2022-02-09T15:46:08","76,11"], [1591,"2022-02-09T15:46:16","76,14"], [1592,"2022-02-09T15:49:05","76,64"], [1593,"2022-02-09T15:49:17","76,7"], [1594,"2022-02-09T15:52:11","77,71"], [1595,"2022-02-09T15:52:18","77,72"], [1596,"2022-02-09T15:55:08","77,75"], [1597,"2022-02-09T15:55:26","77,83"], [1598,"2022-02-09T15:58:23","78,01"], [1599,"2022-02-09T15:58:26","77,99"], [1600,"2022-02-09T16:01:16","78,41"], [1601,"2022-02-09T16:01:27","78,11"], [1602,"2022-02-09T16:04:26","77,68"], [1603,"2022-02-09T16:04:33","77,74"], [1604,"2022-02-09T16:07:30","76,2"], [1605,"2022-02-09T16:07:38","76,23"], [1606,"2022-02-09T16:10:22","74,9"], [1607,"2022-02-09T16:10:41","75,01"], [1608,"2022-02-09T16:13:36","75,9"], [1609,"2022-02-09T16:13:44","75,99"], [1610,"2022-02-09T16:16:35","76,4"], [1611,"2022-02-09T16:16:52","76,59"], [1612,"2022-02-09T16:19:36","76,47"], [1613,"2022-02-09T16:19:52","76,5"], [1614,"2022-02-09T16:22:50","76,39"], [1615,"2022-02-09T16:22:55","76,35"], [1616,"2022-02-09T16:25:55","76,76"], [1617,"2022-02-09T16:26:06","76,77"], [1618,"2022-02-09T16:29:04","77,06"], [1619,"2022-02-09T16:29:07","77,1"], [1620,"2022-02-09T16:31:57","77,35"], [1621,"2022-02-09T16:32:08","77,41"], [1622,"2022-02-09T16:34:45","76,9"], [1623,"2022-02-09T16:35:10","76,92"], [1624,"2022-02-09T16:38:07","77,03"], [1625,"2022-02-09T16:38:13","77,05"], [1626,"2022-02-09T16:41:09","77,24"], [1627,"2022-02-09T16:41:15","77,2"], [1628,"2022-02-09T16:44:15","77,42"], [1629,"2022-02-09T16:44:18","77,44"], [1630,"2022-02-09T16:47:01","77,03"], [1631,"2022-02-09T16:47:21","76,97"], [1632,"2022-02-09T16:50:15","76,89"], [1633,"2022-02-09T16:50:26","76,91"], [1634,"2022-02-09T16:53:26","76,47"], [1635,"2022-02-09T16:53:45","76,44"], [1636,"2022-02-09T16:56:17","76,36"], [1637,"2022-02-09T16:56:53","76,37"], [1638,"2022-02-09T16:59:50","76,07"], [1639,"2022-02-09T16:59:53","76,02"], [1640,"2022-02-09T17:02:34","75,93"], [1641,"2022-02-09T17:02:55","75,74"], [1642,"2022-02-09T17:05:34","75,19"], [1643,"2022-02-09T17:06:07","75,22"], [1644,"2022-02-09T17:08:32","74,37"], [1645,"2022-02-09T17:09:10","74,23"], [1646,"2022-02-09T17:11:32","74,41"], [1647,"2022-02-09T17:12:23","74,36"], [1648,"2022-02-09T17:15:21","74,42"], [1649,"2022-02-09T17:15:27","74,44"], [1650,"2022-02-09T17:18:16","73,92"], [1651,"2022-02-09T17:18:32","73,87"], [1652,"2022-02-09T17:21:32","74,39"], [1653,"2022-02-09T17:21:50","74,42"], [1654,"2022-02-09T17:24:46","74,6"], [1655,"2022-02-09T17:24:50","74,63"], [1656,"2022-02-09T17:27:46","74,27"], [1657,"2022-02-09T17:28:13","74,4"], [1658,"2022-02-09T17:31:01","75,17"], [1659,"2022-02-09T17:31:34","75,28"], [1660,"2022-02-09T17:34:32","75,61"], [1661,"2022-02-09T17:34:37","75,58"], [1662,"2022-02-09T17:37:36","74,6"], [1663,"2022-02-09T17:37:40","74,56"], [1664,"2022-02-09T17:40:36","74,08"], [1665,"2022-02-09T17:40:42","74,07"], [1666,"2022-02-09T17:43:30","74,69"], [1667,"2022-02-09T17:43:43","74,7"], [1668,"2022-02-09T17:46:18","74,27"], [1669,"2022-02-09T17:47:03","74,19"], [1670,"2022-02-09T17:50:01","73,8"], [1671,"2022-02-09T17:50:06","73,82"], [1672,"2022-02-09T17:53:05","74,62"], [1673,"2022-02-09T17:53:20","74,75"], [1674,"2022-02-09T17:56:06","74,69"], [1675,"2022-02-09T17:56:20","74,63"], [1676,"2022-02-09T17:59:20","73,95"], [1677,"2022-02-09T17:59:23","73,92"], [1678,"2022-02-09T18:02:14","73,56"], [1679,"2022-02-09T18:02:25","73,57"], [1680,"2022-02-09T18:05:13","74,3"], [1681,"2022-02-09T18:05:26","74,28"], [1682,"2022-02-09T18:08:14","74,34"], [1683,"2022-02-09T18:08:31","74,31"], [1684,"2022-02-09T18:11:28","73,58"], [1685,"2022-02-09T18:11:36","73,61"], [1686,"2022-02-09T18:14:29","74,25"], [1687,"2022-02-09T18:14:37","74,31"], [1688,"2022-02-09T18:17:36","74,93"], [1689,"2022-02-09T18:18:21","74,91"], [1690,"2022-02-09T18:21:20","74,9"], [1691,"2022-02-09T18:21:23","74,89"], [1692,"2022-02-09T18:23:54","75"], [1693,"2022-02-09T18:24:44","75,06"], [1694,"2022-02-09T18:27:38","73,69"], [1695,"2022-02-09T18:27:45","73,62"], [1696,"2022-02-09T18:30:38","72,72"], [1697,"2022-02-09T18:30:46","72,75"], [1698,"2022-02-09T18:33:46","73,09"], [1699,"2022-02-09T18:33:49","73,01"], [1700,"2022-02-09T18:36:35","72,29"], [1701,"2022-02-09T18:36:50","72,31"], [1702,"2022-02-09T18:39:48","72,78"], [1703,"2022-02-09T18:39:57","72,83"], [1704,"2022-02-09T18:42:48","73,02"], [1705,"2022-02-09T18:43:35","72,98"], [1706,"2022-02-09T18:46:02","73,29"], [1707,"2022-02-09T18:46:46","73,52"], [1708,"2022-02-09T18:49:41","73,23"], [1709,"2022-02-09T18:49:47","73,19"], [1710,"2022-02-09T18:52:46","74,04"], [1711,"2022-02-09T18:52:52","73,93"], [1712,"2022-02-09T18:55:43","72,61"], [1713,"2022-02-09T18:55:53","72,55"], [1714,"2022-02-09T18:58:52","72,73"], [1715,"2022-02-09T18:59:02","72,71"], [1716,"2022-02-09T19:01:58","71,79"], [1717,"2022-02-09T19:02:03","71,76"], [1718,"2022-02-09T19:04:49","72,08"], [1719,"2022-02-09T19:05:04","72,01"], [1720,"2022-02-09T19:07:58","72,11"], [1721,"2022-02-09T19:08:08","72,17"], [1722,"2022-02-09T19:11:04","73,11"], [1723,"2022-02-09T19:11:09","73,06"], [1724,"2022-02-09T19:14:03","71,79"], [1725,"2022-02-09T19:14:20","71,75"], [1726,"2022-02-09T19:17:17","71,52"], [1727,"2022-02-09T19:17:20","71,48"], [1728,"2022-02-09T19:20:14","71,64"], [1729,"2022-02-09T19:20:24","71,69"], [1730,"2022-02-09T19:23:15","71,65"], [1731,"2022-02-09T19:23:31","71,59"], [1732,"2022-02-09T19:26:26","71,46"], [1733,"2022-02-09T19:26:39","71,47"], [1734,"2022-02-09T19:29:34","71,76"], [1735,"2022-02-09T19:30:16","71,95"], [1736,"2022-02-09T19:33:11","71,63"], [1737,"2022-02-09T19:33:25","71,66"], [1738,"2022-02-09T19:36:24","71,75"], [1739,"2022-02-09T19:36:30","71,78"], [1740,"2022-02-09T19:39:28","72,7"], [1741,"2022-02-09T19:39:31","72,76"], [1742,"2022-02-09T19:42:30","73,67"], [1743,"2022-02-09T19:42:33","73,72"], [1744,"2022-02-09T19:45:33","73,41"], [1745,"2022-02-09T19:45:39","73,35"], [1746,"2022-02-09T19:48:08","72,88"], [1747,"2022-02-09T19:48:39","72,79"], [1748,"2022-02-09T19:51:03","72,11"], [1749,"2022-02-09T19:51:41","71,94"], [1750,"2022-02-09T19:54:36","71,53"], [1751,"2022-02-09T19:54:44","71,5"], [1752,"2022-02-09T19:57:42","71,06"], [1753,"2022-02-09T19:57:45","71,08"], [1754,"2022-02-09T20:00:42","72,64"], [1755,"2022-02-09T20:00:45","72,67"], [1756,"2022-02-09T20:03:42","72,92"], [1757,"2022-02-09T20:03:45","72,94"], [1758,"2022-02-09T20:06:44","73,1"], [1759,"2022-02-09T20:06:47","73,13"], [1760,"2022-02-09T20:09:46","73,7"], [1761,"2022-02-09T20:09:53","73,72"], [1762,"2022-02-09T20:12:44","74,12"], [1763,"2022-02-09T20:12:53","74,11"], [1764,"2022-02-09T20:15:23","72,93"], [1765,"2022-02-09T20:16:03","72,86"], [1766,"2022-02-09T20:19:01","72,2"], [1767,"2022-02-09T20:19:11","72,19"], [1768,"2022-02-09T20:22:06","72,79"], [1769,"2022-02-09T20:22:19","72,82"], [1770,"2022-02-09T20:25:04","73,21"], [1771,"2022-02-09T20:25:21","73,19"], [1772,"2022-02-09T20:28:14","72,94"], [1773,"2022-02-09T20:28:22","72,84"], [1774,"2022-02-09T20:31:17","71,54"], [1775,"2022-02-09T20:31:25","71,49"], [1776,"2022-02-09T20:34:14","71,55"], [1777,"2022-02-09T20:34:26","71,6"], [1778,"2022-02-09T20:37:18","72,37"], [1779,"2022-02-09T20:37:28","72,45"], [1780,"2022-02-09T20:40:18","72,76"], [1781,"2022-02-09T20:40:36","72,8"], [1782,"2022-02-09T20:43:33","72,91"], [1783,"2022-02-09T20:43:39","72,92"], [1784,"2022-02-09T20:46:36","72,71"], [1785,"2022-02-09T20:46:41","72,77"], [1786,"2022-02-09T20:49:46","72,77"], [1787,"2022-02-09T20:49:52","72,81"], [1788,"2022-02-09T20:52:50","72,86"], [1789,"2022-02-09T20:53:13","72,76"], [1790,"2022-02-09T20:55:55","73,02"], [1791,"2022-02-09T20:56:19","73,09"], [1792,"2022-02-09T20:58:58","72,56"], [1793,"2022-02-09T20:59:24","72,25"], [1794,"2022-02-09T20:59:53","72,16"], [1795,"2022-02-09T20:59:57","72,13"], [1796,"2022-02-09T21:01:49","71,5"], [1797,"2022-02-09T21:02:25","71,49"], [1798,"2022-02-09T21:05:25","72,23"], [1799,"2022-02-09T21:05:31","72,29"], [1800,"2022-02-09T21:08:02","72,78"], [1801,"2022-02-09T21:08:36","72,73"], [1802,"2022-02-09T21:11:32","72,5"], [1803,"2022-02-09T21:11:38","72,54"], [1804,"2022-02-09T21:14:37","71,45"], [1805,"2022-02-09T21:14:45","71,43"], [1806,"2022-02-09T21:17:40","71,28"], [1807,"2022-02-09T21:17:48","71,3"], [1808,"2022-02-09T21:20:45","71,97"], [1809,"2022-02-09T21:20:50","71,99"], [1810,"2022-02-09T21:23:50","72"], [1811,"2022-02-09T21:23:59","72,03"], [1812,"2022-02-09T21:26:58","71,51"], [1813,"2022-02-09T21:27:01","71,49"], [1814,"2022-02-09T21:29:57","71,91"], [1815,"2022-02-09T21:30:06","71,9"], [1816,"2022-02-09T21:33:02","71,69"], [1817,"2022-02-09T21:33:15","71,67"], [1818,"2022-02-09T21:36:09","71,13"], [1819,"2022-02-09T21:36:16","71,16"], [1820,"2022-02-09T21:39:15","71,82"], [1821,"2022-02-09T21:39:24","71,87"], [1822,"2022-02-09T21:42:19","71,68"], [1823,"2022-02-09T21:43:05","71,59"], [1824,"2022-02-09T21:46:03","72,16"], [1825,"2022-02-09T21:46:06","72,17"], [1826,"2022-02-09T21:49:06","73,27"], [1827,"2022-02-09T21:49:13","73,26"], [1828,"2022-02-09T21:52:09","73,78"], [1829,"2022-02-09T21:52:16","73,76"], [1830,"2022-02-09T21:55:14","73,5"], [1831,"2022-02-09T21:55:18","73,51"], [1832,"2022-02-09T21:58:10","72,77"], [1833,"2022-02-09T21:58:22","72,81"], [1834,"2022-02-09T22:01:21","72,08"], [1835,"2022-02-09T22:01:27","72,04"], [1836,"2022-02-09T22:04:27","71,78"], [1837,"2022-02-09T22:04:35","71,83"], [1838,"2022-02-09T22:07:34","71,8"], [1839,"2022-02-09T22:07:45","71,59"], [1840,"2022-02-09T22:10:35","70,83"], [1841,"2022-02-09T22:10:47","70,96"], [1842,"2022-02-09T22:13:43","71,5"], [1843,"2022-02-09T22:13:50","71,48"], [1844,"2022-02-09T22:16:46","72,46"], [1845,"2022-02-09T22:17:14","72,45"], [1846,"2022-02-09T22:19:50","72,15"], [1847,"2022-02-09T22:20:29","71,75"], [1848,"2022-02-09T22:23:24","71,33"], [1849,"2022-02-09T22:23:30","71,42"], [1850,"2022-02-09T22:26:27","71,12"], [1851,"2022-02-09T22:26:31","71,06"], [1852,"2022-02-09T22:29:30","71"], [1853,"2022-02-09T22:29:41","71,04"], [1854,"2022-02-09T22:32:39","71,95"], [1855,"2022-02-09T22:32:44","71,96"], [1856,"2022-02-09T22:35:41","72,26"], [1857,"2022-02-09T22:35:54","72,31"], [1858,"2022-02-09T22:38:46","72,51"], [1859,"2022-02-09T22:38:56","72,47"], [1860,"2022-02-09T22:41:23","72,52"], [1861,"2022-02-09T22:41:57","72,54"], [1862,"2022-02-09T22:44:56","71,14"], [1863,"2022-02-09T22:45:03","71,11"], [1864,"2022-02-09T22:48:02","71,88"], [1865,"2022-02-09T22:48:12","71,83"], [1866,"2022-02-09T22:51:08","70,8"], [1867,"2022-02-09T22:51:13","70,82"], [1868,"2022-02-09T22:54:13","71,02"], [1869,"2022-02-09T22:54:20","71,04"], [1870,"2022-02-09T22:57:10","70,59"], [1871,"2022-02-09T22:57:36","70,57"], [1872,"2022-02-09T23:00:31","70,54"], [1873,"2022-02-09T23:01:10","70,67"], [1874,"2022-02-09T23:04:08","70,99"], [1875,"2022-02-09T23:04:26","71,02"], [1876,"2022-02-09T23:07:22","72,35"], [1877,"2022-02-09T23:07:27","72,41"], [1878,"2022-02-09T23:10:22","72,86"], [1879,"2022-02-09T23:10:28","72,77"], [1880,"2022-02-09T23:13:25","71,27"], [1881,"2022-02-09T23:13:30","71,22"], [1882,"2022-02-09T23:16:27","69,99"], [1883,"2022-02-09T23:16:31","70,01"], [1884,"2022-02-09T23:19:30","70,85"], [1885,"2022-02-09T23:19:34","70,88"], [1886,"2022-02-09T23:22:32","72,1"], [1887,"2022-02-09T23:22:36","72,14"], [1888,"2022-02-09T23:25:32","73,49"], [1889,"2022-02-09T23:25:39","73,53"], [1890,"2022-02-09T23:28:34","73,56"], [1891,"2022-02-09T23:28:39","73,48"], [1892,"2022-02-09T23:31:36","71,6"], [1893,"2022-02-09T23:31:42","71,55"], [1894,"2022-02-09T23:34:42","71,94"], [1895,"2022-02-09T23:34:47","72"], [1896,"2022-02-09T23:37:37","72,72"], [1897,"2022-02-09T23:37:48","72,73"], [1898,"2022-02-09T23:40:45","73,33"], [1899,"2022-02-09T23:40:54","73,32"], [1900,"2022-02-09T23:43:51","72,75"], [1901,"2022-02-09T23:43:56","72,71"], [1902,"2022-02-09T23:46:51","71,65"], [1903,"2022-02-09T23:46:57","71,63"], [1904,"2022-02-09T23:49:25","72,73"], [1905,"2022-02-09T23:50:04","72,58"], [1906,"2022-02-09T23:53:02","71,72"], [1907,"2022-02-09T23:53:05","71,78"], [1908,"2022-02-09T23:56:01","69,91"], [1909,"2022-02-09T23:56:16","69,93"], [1910,"2022-02-09T23:59:07","69,94"], [1911,"2022-02-09T23:59:31","69,89"], [1912,"2022-03-09T00:02:30","70,15"], [1913,"2022-03-09T00:02:33","70,18"], [1914,"2022-03-09T00:05:27","72,16"], [1915,"2022-03-09T00:05:36","72,22"], [1916,"2022-03-09T00:08:35","73,32"], [1917,"2022-03-09T00:08:38","73,33"], [1918,"2022-03-09T00:11:35","74,01"], [1919,"2022-03-09T00:11:38","74,07"], [1920,"2022-03-09T00:14:27","74,03"], [1921,"2022-03-09T00:14:44","74,02"], [1922,"2022-03-09T00:17:27","73,25"], [1923,"2022-03-09T00:17:45","73,19"], [1924,"2022-03-09T00:20:24","71,98"], [1925,"2022-03-09T00:20:47","71,95"], [1926,"2022-03-09T00:23:35","71,76"], [1927,"2022-03-09T00:23:48","71,79"], [1928,"2022-03-09T00:26:46","72,14"], [1929,"2022-03-09T00:26:49","72,16"], [1930,"2022-03-09T00:29:46","73,47"], [1931,"2022-03-09T00:29:52","73,52"], [1932,"2022-03-09T00:32:44","74,61"], [1933,"2022-03-09T00:32:57","74,66"], [1934,"2022-03-09T00:35:53","75,12"], [1935,"2022-03-09T00:36:01","75,13"], [1936,"2022-03-09T00:38:54","74,41"], [1937,"2022-03-09T00:39:01","74,4"], [1938,"2022-03-09T00:42:01","73,79"], [1939,"2022-03-09T00:42:04","73,77"], [1940,"2022-03-09T00:44:54","73,94"], [1941,"2022-03-09T00:45:08","73,93"], [1942,"2022-03-09T00:48:07","74,11"], [1943,"2022-03-09T00:48:14","74,08"], [1944,"2022-03-09T00:51:13","73,61"], [1945,"2022-03-09T00:51:16","73,57"], [1946,"2022-03-09T00:54:15","73,91"], [1947,"2022-03-09T00:54:46","73,95"], [1948,"2022-03-09T00:57:22","74,18"], [1949,"2022-03-09T00:58:01","74,17"], [1950,"2022-03-09T01:00:58","74,38"], [1951,"2022-03-09T01:01:04","74,4"], [1952,"2022-03-09T01:04:02","75,16"], [1953,"2022-03-09T01:04:05","75,19"], [1954,"2022-03-09T01:06:48","75,79"], [1955,"2022-03-09T01:07:21","75,82"], [1956,"2022-03-09T01:10:13","76,11"], [1957,"2022-03-09T01:10:33","76,08"], [1958,"2022-03-09T01:13:31","75,36"], [1959,"2022-03-09T01:13:34","75,33"], [1960,"2022-03-09T01:16:31","74,58"], [1961,"2022-03-09T01:16:41","74,6"], [1962,"2022-03-09T01:19:40","75,02"], [1963,"2022-03-09T01:19:47","75,04"], [1964,"2022-03-09T01:22:41","75,41"], [1965,"2022-03-09T01:23:23","75,43"], [1966,"2022-03-09T01:26:18","75,28"], [1967,"2022-03-09T01:26:27","75,26"], [1968,"2022-03-09T01:28:48","75,28"], [1969,"2022-03-09T01:29:28","75,3"], [1970,"2022-03-09T01:32:27","75,53"], [1971,"2022-03-09T01:32:30","75,51"], [1972,"2022-03-09T01:35:02","76"], [1973,"2022-03-09T01:35:37","75,93"], [1974,"2022-03-09T01:38:30","76,16"], [1975,"2022-03-09T01:38:38","76,18"], [1976,"2022-03-09T01:41:03","76,27"], [1977,"2022-03-09T01:41:41","76,19"], [1978,"2022-03-09T01:44:14","76,14"], [1979,"2022-03-09T01:44:41","76,21"], [1980,"2022-03-09T01:47:16","76,52"], [1981,"2022-03-09T01:47:44","76,59"], [1982,"2022-03-09T01:50:41","76,97"], [1983,"2022-03-09T01:50:48","76,95"], [1984,"2022-03-09T01:53:46","76,62"], [1985,"2022-03-09T01:53:54","76,6"], [1986,"2022-03-09T01:56:30","76,4"], [1987,"2022-03-09T01:56:57","76,42"], [1988,"2022-03-09T01:59:32","76,29"], [1989,"2022-03-09T02:00:01","76,25"], [1990,"2022-03-09T02:02:39","76,35"], [1991,"2022-03-09T02:03:10","76,39"], [1992,"2022-03-09T02:06:06","76,68"], [1993,"2022-03-09T02:06:13","76,7"], [1994,"2022-03-09T02:09:13","77,13"], [1995,"2022-03-09T02:09:17","77,1"], [1996,"2022-03-09T02:12:28","77,11"], [1997,"2022-03-09T02:12:35","77,12"], [1998,"2022-03-09T02:15:31","77,26"], [1999,"2022-03-09T02:15:36","77,29"], [2000,"2022-03-09T02:18:35","77,63"], [2001,"2022-03-09T02:18:46","77,62"], [2002,"2022-03-09T02:21:33","77,56"], [2003,"2022-03-09T02:21:48","77,52"], [2004,"2022-03-09T02:24:00","77,47"], [2005,"2022-03-09T02:24:55","77,5"], [2006,"2022-03-09T02:27:51","77,74"], [2007,"2022-03-09T02:27:56","77,73"], [2008,"2022-03-09T02:30:54","77,77"], [2009,"2022-03-09T02:30:57","77,78"], [2010,"2022-03-09T02:33:53","78,28"], [2011,"2022-03-09T02:34:10","78,3"], [2012,"2022-03-09T02:37:07","78,18"], [2013,"2022-03-09T02:37:19","78,2"], [2014,"2022-03-09T02:40:15","78,46"], [2015,"2022-03-09T02:40:57","78,57"], [2016,"2022-03-09T02:43:20","78,53"], [2017,"2022-03-09T02:44:14","78,51"], [2018,"2022-03-09T02:47:01","78,34"], [2019,"2022-03-09T02:47:28","78,36"], [2020,"2022-03-09T02:50:27","78,42"], [2021,"2022-03-09T02:50:33","78,48"], [2022,"2022-03-09T02:53:12","78,88"], [2023,"2022-03-09T02:54:02","78,97"], [2024,"2022-03-09T02:56:34","79,29"], [2025,"2022-03-09T02:57:08","79,4"], [2026,"2022-03-09T03:00:02","79,76"], [2027,"2022-03-09T03:00:12","79,72"], [2028,"2022-03-09T03:03:10","80,05"], [2029,"2022-03-09T03:03:24","80"], [2030,"2022-03-09T03:06:20","80,16"], [2031,"2022-03-09T03:06:29","80,21"], [2032,"2022-03-09T03:09:27","80,23"], [2033,"2022-03-09T03:09:44","80,27"], [2034,"2022-03-09T03:12:29","80,21"], [2035,"2022-03-09T03:12:48","80,18"], [2036,"2022-03-09T03:15:37","80,27"], [2037,"2022-03-09T03:15:49","80,24"], [2038,"2022-03-09T03:18:47","80,5"], [2039,"2022-03-09T03:19:11","80,6"], [2040,"2022-03-09T03:21:58","80,77"], [2041,"2022-03-09T03:22:56","80,75"], [2042,"2022-03-09T03:25:56","80,63"], [2043,"2022-03-09T03:25:59","80,64"], [2044,"2022-03-09T03:28:52","80,97"], [2045,"2022-03-09T03:29:21","81,04"], [2046,"2022-03-09T03:32:18","81,05"], [2047,"2022-03-09T03:32:29","81,08"], [2048,"2022-03-09T03:35:06","81,17"], [2049,"2022-03-09T03:35:46","81,2"], [2050,"2022-03-09T03:38:45","81,45"], [2051,"2022-03-09T03:38:49","81,47"], [2052,"2022-03-09T03:41:42","81,39"], [2053,"2022-03-09T03:42:00","81,37"], [2054,"2022-03-09T03:44:55","81,42"], [2055,"2022-03-09T03:45:02","81,49"], [2056,"2022-03-09T03:48:01","81,66"], [2057,"2022-03-09T03:48:21","81,68"], [2058,"2022-03-09T03:51:16","81,58"], [2059,"2022-03-09T03:51:41","81,61"], [2060,"2022-03-09T03:54:21","81,08"], [2061,"2022-03-09T03:54:48","81,06"], [2062,"2022-03-09T03:57:24","80,8"], [2063,"2022-03-09T03:57:49","80,82"], [2064,"2022-03-09T04:00:46","80,82"], [2065,"2022-03-09T04:00:49","80,8"], [2066,"2022-03-09T04:03:32","80,84"], [2067,"2022-03-09T04:04:03","80,85"], [2068,"2022-03-09T04:06:54","80,82"], [2069,"2022-03-09T04:07:06","80,8"], [2070,"2022-03-09T04:09:55","80,43"], [2071,"2022-03-09T04:10:15","80,47"], [2072,"2022-03-09T04:13:09","80,46"], [2073,"2022-03-09T04:13:16","80,45"], [2074,"2022-03-09T04:16:13","80,87"], [2075,"2022-03-09T04:16:19","80,89"], [2076,"2022-03-09T04:19:10","81,28"], [2077,"2022-03-09T04:19:24","81,32"], [2078,"2022-03-09T04:22:21","81,36"], [2079,"2022-03-09T04:22:38","81,35"], [2080,"2022-03-09T04:25:32","81,36"], [2081,"2022-03-09T04:25:41","81,4"], [2082,"2022-03-09T04:28:32","81,14"], [2083,"2022-03-09T04:28:50","81,12"], [2084,"2022-03-09T04:31:50","80,99"], [2085,"2022-03-09T04:31:55","80,98"], [2086,"2022-03-09T04:34:35","81,16"], [2087,"2022-03-09T04:35:35","81,11"], [2088,"2022-03-09T04:38:35","81,21"], [2089,"2022-03-09T04:38:54","81,25"], [2090,"2022-03-09T04:41:45","81,15"], [2091,"2022-03-09T04:41:57","81,17"], [2092,"2022-03-09T04:44:56","81,23"], [2093,"2022-03-09T04:44:59","81,22"], [2094,"2022-03-09T04:47:59","81,14"], [2095,"2022-03-09T04:48:02","81,15"], [2096,"2022-03-09T04:50:51","81,01"], [2097,"2022-03-09T04:51:05","80,99"], [2098,"2022-03-09T04:53:54","81,06"], [2099,"2022-03-09T04:54:15","81,04"], [2100,"2022-03-09T04:57:14","80,55"], [2101,"2022-03-09T04:57:17","80,57"], [2102,"2022-03-09T05:00:15","80,27"], [2103,"2022-03-09T05:00:55","80,1"], [2104,"2022-03-09T05:03:50","79,58"], [2105,"2022-03-09T05:04:06","79,53"], [2106,"2022-03-09T05:06:53","79,21"], [2107,"2022-03-09T05:07:20","79,26"], [2108,"2022-03-09T05:10:13","78,79"], [2109,"2022-03-09T05:10:20","78,71"], [2110,"2022-03-09T05:13:14","78,5"], [2111,"2022-03-09T05:13:25","78,46"], [2112,"2022-03-09T05:16:24","78,15"], [2113,"2022-03-09T05:16:35","78,13"], [2114,"2022-03-09T05:19:20","78,13"], [2115,"2022-03-09T05:19:43","78,1"], [2116,"2022-03-09T05:22:30","78,19"], [2117,"2022-03-09T05:22:44","78,15"], [2118,"2022-03-09T05:25:41","76,97"], [2119,"2022-03-09T05:25:46","76,93"], [2120,"2022-03-09T05:28:42","76,29"], [2121,"2022-03-09T05:29:15","76,33"], [2122,"2022-03-09T05:32:14","76,09"], [2123,"2022-03-09T05:32:17","76,07"], [2124,"2022-03-09T05:35:02","76,33"], [2125,"2022-03-09T05:35:32","76,3"], [2126,"2022-03-09T05:38:30","76,18"], [2127,"2022-03-09T05:38:33","76,17"], [2128,"2022-03-09T05:41:03","76,04"], [2129,"2022-03-09T05:41:34","76,08"], [2130,"2022-03-09T05:44:33","76,21"], [2131,"2022-03-09T05:44:38","76,17"], [2132,"2022-03-09T05:47:31","75,64"], [2133,"2022-03-09T05:48:10","75,65"], [2134,"2022-03-09T05:51:07","75,85"], [2135,"2022-03-09T05:51:10","75,87"], [2136,"2022-03-09T05:54:06","76,06"], [2137,"2022-03-09T05:54:11","76,03"], [2138,"2022-03-09T05:57:08","76,28"], [2139,"2022-03-09T05:57:17","76,25"], [2140,"2022-03-09T06:00:17","75,2"], [2141,"2022-03-09T06:00:22","75,16"], [2142,"2022-03-09T06:03:15","74,66"], [2143,"2022-03-09T06:03:37","74,76"], [2144,"2022-03-09T06:06:23","75,29"], [2145,"2022-03-09T06:06:41","75,33"], [2146,"2022-03-09T06:09:22","74,9"], [2147,"2022-03-09T06:09:50","74,86"], [2148,"2022-03-09T06:12:49","75,31"], [2149,"2022-03-09T06:12:55","75,28"], [2150,"2022-03-09T06:15:48","75,46"], [2151,"2022-03-09T06:16:00","75,48"], [2152,"2022-03-09T06:18:59","76,07"], [2153,"2022-03-09T06:19:02","76,11"], [2154,"2022-03-09T06:21:57","75,53"], [2155,"2022-03-09T06:22:28","75,51"], [2156,"2022-03-09T06:25:23","75,35"], [2157,"2022-03-09T06:25:45","75,34"], [2158,"2022-03-09T06:28:30","74,92"], [2159,"2022-03-09T06:28:48","74,84"], [2160,"2022-03-09T06:31:30","74,13"], [2161,"2022-03-09T06:31:52","74,08"], [2162,"2022-03-09T06:34:48","74,14"], [2163,"2022-03-09T06:34:52","74,18"], [2164,"2022-03-09T06:37:25","74,4"], [2165,"2022-03-09T06:37:57","74,46"], [2166,"2022-03-09T06:40:31","75"], [2167,"2022-03-09T06:41:00","75,02"], [2168,"2022-03-09T06:43:59","74,57"], [2169,"2022-03-09T06:44:02","74,58"], [2170,"2022-03-09T06:46:37","72,89"], [2171,"2022-03-09T06:47:02","72,65"], [2172,"2022-03-09T06:49:40","71,94"], [2173,"2022-03-09T06:50:03","71,67"], [2174,"2022-03-09T06:53:02","71,71"], [2175,"2022-03-09T06:53:05","71,69"], [2176,"2022-03-09T06:55:59","72,99"], [2177,"2022-03-09T06:56:05","73,03"], [2178,"2022-03-09T06:58:33","73,11"], [2179,"2022-03-09T06:59:13","73,01"], [2180,"2022-03-09T07:02:13","73,15"], [2181,"2022-03-09T07:02:18","73,14"], [2182,"2022-03-09T07:05:13","73,12"], [2183,"2022-03-09T07:05:22","73,08"], [2184,"2022-03-09T07:08:18","71,89"], [2185,"2022-03-09T07:08:24","71,87"], [2186,"2022-03-09T07:11:20","72,09"], [2187,"2022-03-09T07:11:26","72,07"], [2188,"2022-03-09T07:14:15","72,44"], [2189,"2022-03-09T07:14:33","72,42"], [2190,"2022-03-09T07:17:28","72,7"], [2191,"2022-03-09T07:17:40","72,67"], [2192,"2022-03-09T07:20:37","72,44"], [2193,"2022-03-09T07:20:48","72,47"], [2194,"2022-03-09T07:23:39","73,07"], [2195,"2022-03-09T07:23:49","73,12"], [2196,"2022-03-09T07:26:47","73,45"], [2197,"2022-03-09T07:26:50","73,44"], [2198,"2022-03-09T07:29:47","73,26"], [2199,"2022-03-09T07:29:51","73,19"], [2200,"2022-03-09T07:32:34","72,12"], [2201,"2022-03-09T07:33:02","72,11"], [2202,"2022-03-09T07:35:54","72,52"], [2203,"2022-03-09T07:36:04","72,54"], [2204,"2022-03-09T07:39:03","73,39"], [2205,"2022-03-09T07:39:36","73,41"], [2206,"2022-03-09T07:42:04","73,04"], [2207,"2022-03-09T07:42:39","72,94"], [2208,"2022-03-09T07:45:33","72,74"], [2209,"2022-03-09T07:45:40","72,76"], [2210,"2022-03-09T07:48:36","72,66"], [2211,"2022-03-09T07:48:49","72,64"], [2212,"2022-03-09T07:51:44","71,74"], [2213,"2022-03-09T07:51:50","71,73"], [2214,"2022-03-09T07:54:49","71,87"], [2215,"2022-03-09T07:54:54","71,86"], [2216,"2022-03-09T07:57:54","71,51"], [2217,"2022-03-09T07:58:00","71,48"], [2218,"2022-03-09T08:00:57","70,17"], [2219,"2022-03-09T08:01:00","70,21"], [2220,"2022-03-09T08:03:58","70,61"], [2221,"2022-03-09T08:04:02","70,58"], [2222,"2022-03-09T08:07:02","70,98"], [2223,"2022-03-09T08:07:05","71"], [2224,"2022-03-09T08:10:05","71,77"], [2225,"2022-03-09T08:10:16","71,8"], [2226,"2022-03-09T08:13:14","71,82"], [2227,"2022-03-09T08:13:19","71,79"], [2228,"2022-03-09T08:16:18","71,68"], [2229,"2022-03-09T08:16:37","71,67"], [2230,"2022-03-09T08:19:31","70,81"], [2231,"2022-03-09T08:20:11","70,74"], [2232,"2022-03-09T08:23:06","70,04"], [2233,"2022-03-09T08:23:11","70,06"], [2234,"2022-03-09T08:26:09","69,84"], [2235,"2022-03-09T08:26:20","69,87"], [2236,"2022-03-09T08:29:19","70,91"], [2237,"2022-03-09T08:29:22","70,9"], [2238,"2022-03-09T08:32:15","71,15"], [2239,"2022-03-09T08:32:25","71,24"], [2240,"2022-03-09T08:35:24","70,91"], [2241,"2022-03-09T08:35:31","70,94"], [2242,"2022-03-09T08:38:27","70,28"], [2243,"2022-03-09T08:38:32","70,24"], [2244,"2022-03-09T08:41:23","70,01"], [2245,"2022-03-09T08:41:33","69,99"], [2246,"2022-03-09T08:44:25","69,44"], [2247,"2022-03-09T08:44:40","69,43"], [2248,"2022-03-09T08:47:29","69,05"], [2249,"2022-03-09T08:47:42","69,03"], [2250,"2022-03-09T08:50:40","68,74"], [2251,"2022-03-09T08:50:45","68,72"], [2252,"2022-03-09T08:53:45","68,81"], [2253,"2022-03-09T08:53:53","68,76"], [2254,"2022-03-09T08:56:45","69,18"], [2255,"2022-03-09T08:56:55","69,2"], [2256,"2022-03-09T08:59:53","69,33"], [2257,"2022-03-09T08:59:56","69,29"], [2258,"2022-03-09T09:02:49","69,01"], [2259,"2022-03-09T09:02:56","68,93"], [2260,"2022-03-09T09:05:49","69,03"], [2261,"2022-03-09T09:05:57","69,21"], [2262,"2022-03-09T09:08:53","68,93"], [2263,"2022-03-09T09:08:59","69"], [2264,"2022-03-09T09:11:57","69,4"], [2265,"2022-03-09T09:12:09","69,46"], [2266,"2022-03-09T09:15:00","69,76"], [2267,"2022-03-09T09:15:14","69,91"], [2268,"2022-03-09T09:18:04","69,02"], [2269,"2022-03-09T09:18:23","69"], [2270,"2022-03-09T09:21:18","68,77"], [2271,"2022-03-09T09:21:26","68,84"], [2272,"2022-03-09T09:24:26","68,99"], [2273,"2022-03-09T09:24:56","68,86"], [2274,"2022-03-09T09:27:55","68,99"], [2275,"2022-03-09T09:27:58","69,04"], [2276,"2022-03-09T09:30:31","69,4"], [2277,"2022-03-09T09:31:02","69,64"], [2278,"2022-03-09T09:34:00","69,33"], [2279,"2022-03-09T09:34:03","69,38"], [2280,"2022-03-09T09:37:02","68,49"], [2281,"2022-03-09T09:37:06","68,46"], [2282,"2022-03-09T09:40:03","68,93"], [2283,"2022-03-09T09:40:06","69"], [2284,"2022-03-09T09:43:05","69,25"], [2285,"2022-03-09T09:43:09","69,2"], [2286,"2022-03-09T09:46:07","68,31"], [2287,"2022-03-09T09:46:10","68,32"], [2288,"2022-03-09T09:49:08","68"], [2289,"2022-03-09T09:49:12","68,08"], [2290,"2022-03-09T09:51:50","67,89"], [2291,"2022-03-09T09:52:12","67,88"], [2292,"2022-03-09T09:54:59","67,25"], [2293,"2022-03-09T09:55:31","67,01"], [2294,"2022-03-09T09:57:57","66,28"], [2295,"2022-03-09T09:58:33","66,55"], [2296,"2022-03-09T10:01:26","66,69"], [2297,"2022-03-09T10:01:37","66,64"], [2298,"2022-03-09T10:04:34","67,5"], [2299,"2022-03-09T10:04:39","67,48"], [2300,"2022-03-09T10:07:38","67,71"], [2301,"2022-03-09T10:07:46","67,67"], [2302,"2022-03-09T10:10:46","66,61"], [2303,"2022-03-09T10:10:50","66,47"], [2304,"2022-03-09T10:13:50","65,74"], [2305,"2022-03-09T10:13:58","65,6"], [2306,"2022-03-09T10:16:53","66,09"], [2307,"2022-03-09T10:17:01","66,18"], [2308,"2022-03-09T10:20:00","67,06"], [2309,"2022-03-09T10:20:03","67,13"], [2310,"2022-03-09T10:23:01","66,59"], [2311,"2022-03-09T10:23:11","66,61"], [2312,"2022-03-09T10:26:04","66,25"], [2313,"2022-03-09T10:26:20","66,18"], [2314,"2022-03-09T10:29:15","65,15"], [2315,"2022-03-09T10:29:21","65,22"], [2316,"2022-03-09T10:32:20","65,2"], [2317,"2022-03-09T10:32:27","65,07"], [2318,"2022-03-09T10:35:26","66,16"], [2319,"2022-03-09T10:35:30","66,21"], [2320,"2022-03-09T10:38:30","66,53"], [2321,"2022-03-09T10:38:35","66,62"], [2322,"2022-03-09T10:41:34","65,97"], [2323,"2022-03-09T10:41:38","65,79"], [2324,"2022-03-09T10:44:28","67,05"], [2325,"2022-03-09T10:44:44","66,99"], [2326,"2022-03-09T10:47:40","67,43"], [2327,"2022-03-09T10:48:09","67,41"], [2328,"2022-03-09T10:50:50","67,29"], [2329,"2022-03-09T10:51:10","66,98"], [2330,"2022-03-09T10:53:51","65,42"], [2331,"2022-03-09T10:54:25","64,97"], [2332,"2022-03-09T10:56:56","65,3"], [2333,"2022-03-09T10:57:32","65"], [2334,"2022-03-09T11:00:32","65,39"], [2335,"2022-03-09T11:00:35","65,36"], [2336,"2022-03-09T11:03:31","66,76"], [2337,"2022-03-09T11:03:40","66,8"], [2338,"2022-03-09T11:06:41","66,8"], [2339,"2022-03-09T11:06:44","66,88"], [2340,"2022-03-09T11:09:44","65,81"], [2341,"2022-03-09T11:09:47","65,92"], [2342,"2022-03-09T11:12:46","66,17"], [2343,"2022-03-09T11:12:49","66,15"], [2344,"2022-03-09T11:15:47","66,43"], [2345,"2022-03-09T11:15:52","66,26"], [2346,"2022-03-09T11:18:50","66,92"], [2347,"2022-03-09T11:18:55","66,98"], [2348,"2022-03-09T11:21:48","67,48"], [2349,"2022-03-09T11:22:05","67,45"], [2350,"2022-03-09T11:25:04","67,14"], [2351,"2022-03-09T11:25:07","67,17"], [2352,"2022-03-09T11:28:04","65,54"], [2353,"2022-03-09T11:28:07","65,51"], [2354,"2022-03-09T11:31:04","65,92"], [2355,"2022-03-09T11:31:07","65,85"], [2356,"2022-03-09T11:34:04","65,59"], [2357,"2022-03-09T11:34:07","65,54"], [2358,"2022-03-09T11:37:04","66,21"], [2359,"2022-03-09T11:37:07","66,09"], [2360,"2022-03-09T11:40:05","64,58"], [2361,"2022-03-09T11:40:23","64,66"], [2362,"2022-03-09T11:43:20","65,53"], [2363,"2022-03-09T11:43:23","65,54"], [2364,"2022-03-09T11:46:17","64,08"], [2365,"2022-03-09T11:46:23","64,13"], [2366,"2022-03-09T11:49:21","65,42"], [2367,"2022-03-09T11:49:24","65,4"], [2368,"2022-03-09T11:52:21","64,94"], [2369,"2022-03-09T11:52:24","64,97"], [2370,"2022-03-09T11:55:21","65,45"], [2371,"2022-03-09T11:55:24","65,54"], [2372,"2022-03-09T11:58:22","64,54"], [2373,"2022-03-09T11:58:25","64,56"], [2374,"2022-03-09T12:01:22","63,49"], [2375,"2022-03-09T12:01:25","63,47"], [2376,"2022-03-09T12:04:22","63,84"], [2377,"2022-03-09T12:04:25","63,79"], [2378,"2022-03-09T12:07:22","63,92"], [2379,"2022-03-09T12:07:25","63,75"], [2380,"2022-03-09T12:10:23","64,88"], [2381,"2022-03-09T12:10:26","65"], [2382,"2022-03-09T12:13:26","65,41"], [2383,"2022-03-09T12:13:32","65,17"], [2384,"2022-03-09T12:16:26","64,66"], [2385,"2022-03-09T12:16:33","64,72"], [2386,"2022-03-09T12:19:32","63,42"], [2387,"2022-03-09T12:19:38","63,47"], [2388,"2022-03-09T12:22:36","65,79"], [2389,"2022-03-09T12:22:39","65,78"], [2390,"2022-03-09T12:25:42","65,78"], [2391,"2022-03-09T12:25:51","65,84"], [2392,"2022-03-09T12:28:48","65,26"], [2393,"2022-03-09T12:28:51","65,2"], [2394,"2022-03-09T12:31:51","63,22"], [2395,"2022-03-09T12:31:54","63,28"], [2396,"2022-03-09T12:34:49","63,63"], [2397,"2022-03-09T12:34:55","63,68"], [2398,"2022-03-09T12:37:50","64,12"], [2399,"2022-03-09T12:37:56","64,17"], [2400,"2022-03-09T12:40:50","65,21"], [2401,"2022-03-09T12:41:05","65,24"], [2402,"2022-03-09T12:44:05","64,08"], [2403,"2022-03-09T12:44:08","64,01"], [2404,"2022-03-09T12:47:02","64,3"], [2405,"2022-03-09T12:47:08","64,28"], [2406,"2022-03-09T12:50:02","64,57"], [2407,"2022-03-09T12:50:09","64,52"], [2408,"2022-03-09T12:53:06","63,4"], [2409,"2022-03-09T12:53:09","63,31"], [2410,"2022-03-09T12:56:06","63,52"], [2411,"2022-03-09T12:56:09","63,53"], [2412,"2022-03-09T12:59:07","63,66"], [2413,"2022-03-09T12:59:10","63,69"], [2414,"2022-03-09T13:02:04","64,17"], [2415,"2022-03-09T13:02:10","64,19"], [2416,"2022-03-09T13:05:07","64,23"], [2417,"2022-03-09T13:05:10","64,27"], [2418,"2022-03-09T13:08:08","64,29"], [2419,"2022-03-09T13:08:11","64,28"], [2420,"2022-03-09T13:11:11","64,25"], [2421,"2022-03-09T13:11:14","64,34"], [2422,"2022-03-09T13:14:11","63,39"], [2423,"2022-03-09T13:14:14","63,38"], [2424,"2022-03-09T13:17:11","63,78"], [2425,"2022-03-09T13:17:14","63,82"], [2426,"2022-03-09T13:20:12","63,82"], [2427,"2022-03-09T13:20:15","63,75"], [2428,"2022-03-09T13:23:12","63,06"], [2429,"2022-03-09T13:23:15","63,1"], [2430,"2022-03-09T13:26:03","62,71"], [2431,"2022-03-09T13:26:21","62,75"], [2432,"2022-03-09T13:29:19","62,37"], [2433,"2022-03-09T13:29:22","62,36"], [2434,"2022-03-09T13:32:22","62,37"], [2435,"2022-03-09T13:32:25","62,41"], [2436,"2022-03-09T13:35:19","61,32"], [2437,"2022-03-09T13:35:31","61,38"], [2438,"2022-03-09T13:38:26","62,65"], [2439,"2022-03-09T13:38:32","62,6"], [2440,"2022-03-09T13:41:29","62,36"], [2441,"2022-03-09T13:41:32","62,41"], [2442,"2022-03-09T13:44:30","63,01"], [2443,"2022-03-09T13:44:33","63,04"], [2444,"2022-03-09T13:47:30","62,29"], [2445,"2022-03-09T13:47:33","62,16"], [2446,"2022-03-09T13:50:27","62,48"], [2447,"2022-03-09T13:50:33","62,52"], [2448,"2022-03-09T13:53:28","63,1"], [2449,"2022-03-09T13:53:34","63,12"], [2450,"2022-03-09T13:56:31","63,83"], [2451,"2022-03-09T13:56:34","63,9"], [2452,"2022-03-09T13:59:32","61,65"], [2453,"2022-03-09T13:59:35","61,71"], [2454,"2022-03-09T14:02:32","61,75"], [2455,"2022-03-09T14:02:35","61,65"], [2456,"2022-03-09T14:05:32","61,35"], [2457,"2022-03-09T14:05:35","61,39"], [2458,"2022-03-09T14:08:32","61,99"], [2459,"2022-03-09T14:08:35","61,94"], [2460,"2022-03-09T14:11:33","61,9"], [2461,"2022-03-09T14:11:36","61,84"], [2462,"2022-03-09T14:14:33","62,79"], [2463,"2022-03-09T14:14:39","62,74"], [2464,"2022-03-09T14:17:37","64,16"], [2465,"2022-03-09T14:17:40","64,13"], [2466,"2022-03-09T14:20:37","63,13"], [2467,"2022-03-09T14:20:40","63,07"], [2468,"2022-03-09T14:23:38","61,65"], [2469,"2022-03-09T14:23:41","61,68"], [2470,"2022-03-09T14:26:38","63,21"], [2471,"2022-03-09T14:26:41","63,17"], [2472,"2022-03-09T14:29:38","64,08"], [2473,"2022-03-09T14:29:47","64,04"], [2474,"2022-03-09T14:32:41","63,57"], [2475,"2022-03-09T14:32:47","63,53"], [2476,"2022-03-09T14:35:39","62,88"], [2477,"2022-03-09T14:35:47","62,89"], [2478,"2022-03-09T14:38:36","63,02"], [2479,"2022-03-09T14:38:48","62,94"], [2480,"2022-03-09T14:41:43","62,59"], [2481,"2022-03-09T14:41:48","62,51"], [2482,"2022-03-09T14:44:43","63,22"], [2483,"2022-03-09T14:44:49","63,26"], [2484,"2022-03-09T14:47:43","63,33"], [2485,"2022-03-09T14:47:52","63,36"], [2486,"2022-03-09T14:50:49","63,42"], [2487,"2022-03-09T14:50:52","63,49"], [2488,"2022-03-09T14:53:44","62,46"], [2489,"2022-03-09T14:53:53","62,48"], [2490,"2022-03-09T14:56:50","60,95"], [2491,"2022-03-09T14:56:56","60,97"], [2492,"2022-03-09T14:59:53","62,02"], [2493,"2022-03-09T14:59:56","62,06"], [2494,"2022-03-09T15:02:54","64,33"], [2495,"2022-03-09T15:02:57","64,3"], [2496,"2022-03-09T15:05:54","63,12"], [2497,"2022-03-09T15:05:57","63,08"], [2498,"2022-03-09T15:08:40","63,2"], [2499,"2022-03-09T15:08:58","63,13"], [2500,"2022-03-09T15:11:55","62,07"], [2501,"2022-03-09T15:11:58","62,1"], [2502,"2022-03-09T15:14:55","62,05"], [2503,"2022-03-09T15:15:01","62,02"], [2504,"2022-03-09T15:17:59","60,18"], [2505,"2022-03-09T15:18:02","60,23"], [2506,"2022-03-09T15:20:59","59,96"], [2507,"2022-03-09T15:21:02","59,88"], [2508,"2022-03-09T15:24:00","60,63"], [2509,"2022-03-09T15:24:03","60,6"], [2510,"2022-03-09T15:27:00","61,33"], [2511,"2022-03-09T15:27:03","61,35"], [2512,"2022-03-09T15:30:00","62,23"], [2513,"2022-03-09T15:30:03","62,24"], [2514,"2022-03-09T15:33:01","62,2"], [2515,"2022-03-09T15:33:10","62,11"], [2516,"2022-03-09T15:36:07","61,76"], [2517,"2022-03-09T15:36:13","61,74"], [2518,"2022-03-09T15:39:04","61,18"], [2519,"2022-03-09T15:39:13","61,13"], [2520,"2022-03-09T15:42:10","62,08"], [2521,"2022-03-09T15:42:14","62,02"], [2522,"2022-03-09T15:45:11","62,99"], [2523,"2022-03-09T15:45:14","62,9"], [2524,"2022-03-09T15:48:08","63,59"], [2525,"2022-03-09T15:48:17","63,62"], [2526,"2022-03-09T15:51:14","63,17"], [2527,"2022-03-09T15:51:17","63,26"], [2528,"2022-03-09T15:54:15","62,99"], [2529,"2022-03-09T15:54:18","62,97"], [2530,"2022-03-09T15:57:00","63,01"], [2531,"2022-03-09T15:57:18","62,96"], [2532,"2022-03-09T16:00:18","62,39"], [2533,"2022-03-09T16:00:24","62,46"], [2534,"2022-03-09T16:03:22","63,48"], [2535,"2022-03-09T16:03:28","63,53"], [2536,"2022-03-09T16:06:25","63,54"], [2537,"2022-03-09T16:06:28","63,57"], [2538,"2022-03-09T16:09:26","63,69"], [2539,"2022-03-09T16:09:29","63,71"], [2540,"2022-03-09T16:12:26","62,98"], [2541,"2022-03-09T16:12:29","62,94"], [2542,"2022-03-09T16:15:26","64,21"], [2543,"2022-03-09T16:15:29","64,16"], [2544,"2022-03-09T16:18:27","63,52"], [2545,"2022-03-09T16:18:30","63,48"], [2546,"2022-03-09T16:21:21","61,48"], [2547,"2022-03-09T16:21:33","61,54"], [2548,"2022-03-09T16:24:30","61,41"], [2549,"2022-03-09T16:24:33","61,42"], [2550,"2022-03-09T16:27:30","62,94"], [2551,"2022-03-09T16:27:33","62,97"], [2552,"2022-03-09T16:30:31","63,41"], [2553,"2022-03-09T16:30:34","63,4"], [2554,"2022-03-09T16:33:31","62,84"], [2555,"2022-03-09T16:33:34","62,91"], [2556,"2022-03-09T16:36:32","61,79"], [2557,"2022-03-09T16:36:38","61,84"], [2558,"2022-03-09T16:39:38","61,56"], [2559,"2022-03-09T16:39:41","61,61"], [2560,"2022-03-09T16:42:38","61,77"], [2561,"2022-03-09T16:42:41","61,71"], [2562,"2022-03-09T16:45:39","61,49"], [2563,"2022-03-09T16:45:48","61,46"], [2564,"2022-03-09T16:48:42","62,15"], [2565,"2022-03-09T16:48:48","62,1"], [2566,"2022-03-09T16:51:39","62,2"], [2567,"2022-03-09T16:51:48","62,18"], [2568,"2022-03-09T16:54:45","62,97"], [2569,"2022-03-09T16:54:48","62,99"], [2570,"2022-03-09T16:57:46","62,52"], [2571,"2022-03-09T16:57:49","62,49"], [2572,"2022-03-09T17:00:46","62,21"], [2573,"2022-03-09T17:00:49","62,23"], [2574,"2022-03-09T17:03:46","62,6"], [2575,"2022-03-09T17:03:53","62,67"], [2576,"2022-03-09T17:06:50","63,13"], [2577,"2022-03-09T17:06:53","63,14"], [2578,"2022-03-09T17:09:50","64,63"], [2579,"2022-03-09T17:09:53","64,62"], [2580,"2022-03-09T17:12:51","65,48"], [2581,"2022-03-09T17:12:57","65,44"], [2582,"2022-03-09T17:15:54","64,66"], [2583,"2022-03-09T17:16:06","64,65"], [2584,"2022-03-09T17:19:05","63,79"], [2585,"2022-03-09T17:19:08","63,74"], [2586,"2022-03-09T17:22:06","63,4"], [2587,"2022-03-09T17:22:09","63,42"], [2588,"2022-03-09T17:25:06","64,82"], [2589,"2022-03-09T17:25:09","64,84"], [2590,"2022-03-09T17:28:01","66,27"], [2591,"2022-03-09T17:28:10","66,3"], [2592,"2022-03-09T17:31:10","67,01"], [2593,"2022-03-09T17:31:13","66,99"], [2594,"2022-03-09T17:34:07","66,59"], [2595,"2022-03-09T17:34:13","66,55"], [2596,"2022-03-09T17:36:59","66,45"], [2597,"2022-03-09T17:37:14","66,36"], [2598,"2022-03-09T17:40:10","66,74"], [2599,"2022-03-09T17:40:16","66,77"], [2600,"2022-03-09T17:43:11","67,05"], [2601,"2022-03-09T17:43:20","67,1"], [2602,"2022-03-09T17:46:14","66,78"], [2603,"2022-03-09T17:46:20","66,8"], [2604,"2022-03-09T17:49:17","67,07"], [2605,"2022-03-09T17:49:23","67,09"], [2606,"2022-03-09T17:52:18","67,64"], [2607,"2022-03-09T17:52:24","67,63"], [2608,"2022-03-09T17:55:21","67,82"], [2609,"2022-03-09T17:55:24","67,81"], [2610,"2022-03-09T17:58:22","67,36"], [2611,"2022-03-09T17:58:25","67,29"], [2612,"2022-03-09T18:01:22","67,13"], [2613,"2022-03-09T18:01:25","67,12"], [2614,"2022-03-09T18:04:05","67,21"], [2615,"2022-03-09T18:04:50","67,23"], [2616,"2022-03-09T18:07:44","67,54"], [2617,"2022-03-09T18:07:53","67,56"], [2618,"2022-03-09T18:10:51","67,97"], [2619,"2022-03-09T18:10:54","67,95"], [2620,"2022-03-09T18:13:51","68,44"], [2621,"2022-03-09T18:13:57","68,42"], [2622,"2022-03-09T18:16:52","68,94"], [2623,"2022-03-09T18:17:01","68,96"], [2624,"2022-03-09T18:19:58","69,26"], [2625,"2022-03-09T18:20:01","69,27"], [2626,"2022-03-09T18:22:52","69,22"], [2627,"2022-03-09T18:23:07","69,24"], [2628,"2022-03-09T18:26:05","69,17"], [2629,"2022-03-09T18:26:08","69,15"], [2630,"2022-03-09T18:29:02","69,11"], [2631,"2022-03-09T18:29:14","69,14"], [2632,"2022-03-09T18:32:09","69,23"], [2633,"2022-03-09T18:32:47","69,22"], [2634,"2022-03-09T18:35:39","69,42"], [2635,"2022-03-09T18:35:51","69,44"], [2636,"2022-03-09T18:38:49","69,62"], [2637,"2022-03-09T18:38:58","69,63"], [2638,"2022-03-09T18:41:56","69,74"], [2639,"2022-03-09T18:42:23","69,69"], [2640,"2022-03-09T18:45:17","69,79"], [2641,"2022-03-09T18:45:23","69,76"], [2642,"2022-03-09T18:48:20","69,82"], [2643,"2022-03-09T18:48:23","69,81"], [2644,"2022-03-09T18:51:07","69,7"], [2645,"2022-03-09T18:51:39","69,68"], [2646,"2022-03-09T18:54:39","69,27"], [2647,"2022-03-09T18:54:42","69,29"], [2648,"2022-03-09T18:57:37","68,93"], [2649,"2022-03-09T18:57:43","68,91"], [2650,"2022-03-09T19:00:40","68,52"], [2651,"2022-03-09T19:00:46","68,5"], [2652,"2022-03-09T19:03:40","68,26"], [2653,"2022-03-09T19:03:58","68,24"], [2654,"2022-03-09T19:06:50","67,7"], [2655,"2022-03-09T19:06:59","67,72"], [2656,"2022-03-09T19:09:56","67,51"], [2657,"2022-03-09T19:09:59","67,53"], [2658,"2022-03-09T19:12:56","67,48"], [2659,"2022-03-09T19:13:29","67,46"], [2660,"2022-03-09T19:16:23","67,74"], [2661,"2022-03-09T19:16:29","67,76"], [2662,"2022-03-09T19:19:27","68,26"], [2663,"2022-03-09T19:19:36","68,27"], [2664,"2022-03-09T19:22:33","68,54"], [2665,"2022-03-09T19:22:36","68,55"], [2666,"2022-03-09T19:25:34","68,9"], [2667,"2022-03-09T19:25:37","68,97"], [2668,"2022-03-09T19:28:34","69,29"], [2669,"2022-03-09T19:28:43","69,32"], [2670,"2022-03-09T19:31:40","69,38"], [2671,"2022-03-09T19:31:43","69,4"], [2672,"2022-03-09T19:34:28","69,63"], [2673,"2022-03-09T19:34:49","69,62"], [2674,"2022-03-09T19:37:47","69,9"], [2675,"2022-03-09T19:37:50","69,93"], [2676,"2022-03-09T19:40:47","70,23"], [2677,"2022-03-09T19:40:50","70,25"], [2678,"2022-03-09T19:43:56","70,26"], [2679,"2022-03-09T19:44:00","70,22"], [2680,"2022-03-09T19:46:57","70,3"], [2681,"2022-03-09T19:47:00","70,28"], [2682,"2022-03-09T19:49:57","70,6"], [2683,"2022-03-09T19:51:12","70,62"], [2684,"2022-03-09T19:54:09","70,42"], [2685,"2022-03-09T19:54:12","70,43"], [2686,"2022-03-09T19:57:10","70,19"], [2687,"2022-03-09T19:57:25","70,16"], [2688,"2022-03-09T19:59:58","69,88"], [2689,"2022-03-09T20:00:29","69,87"], [2690,"2022-03-09T20:03:28","69,13"], [2691,"2022-03-09T20:03:40","69,11"], [2692,"2022-03-09T20:06:35","67,69"], [2693,"2022-03-09T20:06:41","67,66"], [2694,"2022-03-09T20:09:38","67,49"], [2695,"2022-03-09T20:09:41","67,5"], [2696,"2022-03-09T20:12:35","66,64"], [2697,"2022-03-09T20:12:41","66,6"], [2698,"2022-03-09T20:15:39","65,91"], [2699,"2022-03-09T20:15:42","65,89"], [2700,"2022-03-09T20:18:39","65,63"], [2701,"2022-03-09T20:18:45","65,65"], [2702,"2022-03-09T20:21:27","65,99"], [2703,"2022-03-09T20:21:52","66,01"], [2704,"2022-03-09T20:24:49","66,5"], [2705,"2022-03-09T20:24:52","66,48"], [2706,"2022-03-09T20:27:37","66,96"], [2707,"2022-03-09T20:27:52","66,97"], [2708,"2022-03-09T20:30:49","67,64"], [2709,"2022-03-09T20:30:52","67,63"], [2710,"2022-03-09T20:33:50","68,21"], [2711,"2022-03-09T20:33:56","68,26"], [2712,"2022-03-09T20:36:47","69,13"], [2713,"2022-03-09T20:37:05","69,14"], [2714,"2022-03-09T20:40:04","71,9"], [2715,"2022-03-09T20:40:07","71,96"], [2716,"2022-03-09T20:43:04","73,75"], [2717,"2022-03-09T20:43:07","73,86"], [2718,"2022-03-09T20:46:04","76,07"], [2719,"2022-03-09T20:46:19","76,12"], [2720,"2022-03-09T20:49:16","77,63"], [2721,"2022-03-09T20:49:19","77,65"], [2722,"2022-03-09T20:52:16","78,67"], [2723,"2022-03-09T20:52:19","78,71"], [2724,"2022-03-09T20:55:18","79,54"], [2725,"2022-03-09T20:55:21","79,59"], [2726,"2022-03-09T20:58:21","79,92"], [2727,"2022-03-09T20:58:30","79,95"], [2728,"2022-03-09T20:59:51","80,39"], [2729,"2022-03-09T20:59:57","80,39"], [2730,"2022-03-09T21:01:15","80,57"], [2731,"2022-03-09T21:01:30","80,59"], [2732,"2022-03-09T21:04:25","81,16"], [2733,"2022-03-09T21:04:33","81,18"], [2734,"2022-03-09T21:06:58","81,48"], [2735,"2022-03-09T21:07:34","81,46"], [2736,"2022-03-09T21:10:31","81,38"], [2737,"2022-03-09T21:10:49","81,42"], [2738,"2022-03-09T21:13:38","81,35"], [2739,"2022-03-09T21:14:20","81,33"], [2740,"2022-03-09T21:17:14","81,5"], [2741,"2022-03-09T21:17:41","81,53"], [2742,"2022-03-09T21:20:38","81,79"], [2743,"2022-03-09T21:20:44","81,83"], [2744,"2022-03-09T21:23:36","82,1"], [2745,"2022-03-09T21:24:06","82,12"], [2746,"2022-03-09T21:27:06","82,29"], [2747,"2022-03-09T21:27:09","82,3"], [2748,"2022-03-09T21:30:06","82,22"], [2749,"2022-03-09T21:30:09","82,24"], [2750,"2022-03-09T21:33:07","82,16"], [2751,"2022-03-09T21:33:13","82,12"], [2752,"2022-03-09T21:36:10","82,04"], [2753,"2022-03-09T21:36:49","82,01"], [2754,"2022-03-09T21:39:46","82,1"], [2755,"2022-03-09T21:39:49","82,08"], [2756,"2022-03-09T21:42:46","82,33"], [2757,"2022-03-09T21:42:49","82,35"], [2758,"2022-03-09T21:45:40","82,65"], [2759,"2022-03-09T21:45:49","82,62"], [2760,"2022-03-09T21:48:41","82,64"], [2761,"2022-03-09T21:48:59","82,67"], [2762,"2022-03-09T21:51:56","82,62"], [2763,"2022-03-09T21:51:59","82,64"], [2764,"2022-03-09T21:54:54","82,32"], [2765,"2022-03-09T21:55:03","82,34"], [2766,"2022-03-09T21:58:00","81,88"], [2767,"2022-03-09T21:58:03","81,87"], [2768,"2022-03-09T22:01:00","81,76"], [2769,"2022-03-09T22:01:03","81,74"], [2770,"2022-03-09T22:04:01","81,3"], [2771,"2022-03-09T22:04:04","81,27"], [2772,"2022-03-09T22:07:01","81,51"], [2773,"2022-03-09T22:07:04","81,5"], [2774,"2022-03-09T22:10:01","81,23"], [2775,"2022-03-09T22:10:04","81,19"], [2776,"2022-03-09T22:13:02","81,35"], [2777,"2022-03-09T22:13:05","81,36"], [2778,"2022-03-09T22:16:02","81,51"], [2779,"2022-03-09T22:16:05","81,5"], [2780,"2022-03-09T22:18:50","81,25"], [2781,"2022-03-09T22:19:05","81,23"], [2782,"2022-03-09T22:21:59","80,61"], [2783,"2022-03-09T22:22:08","80,6"], [2784,"2022-03-09T22:25:06","79,55"], [2785,"2022-03-09T22:25:09","79,56"], [2786,"2022-03-09T22:28:06","78,43"], [2787,"2022-03-09T22:28:09","78,45"], [2788,"2022-03-09T22:31:09","77,2"], [2789,"2022-03-09T22:31:12","77,17"], [2790,"2022-03-09T22:34:04","74,85"], [2791,"2022-03-09T22:34:13","74,86"], [2792,"2022-03-09T22:37:13","74,29"], [2793,"2022-03-09T22:37:19","74,27"], [2794,"2022-03-09T22:40:19","73,7"], [2795,"2022-03-09T22:40:22","73,68"], [2796,"2022-03-09T22:43:19","71,51"], [2797,"2022-03-09T22:43:22","71,47"], [2798,"2022-03-09T22:46:13","69,98"], [2799,"2022-03-09T22:46:22","69,96"], [2800,"2022-03-09T22:49:20","68,66"], [2801,"2022-03-09T22:49:23","68,64"], [2802,"2022-03-09T22:52:20","68"], [2803,"2022-03-09T22:52:26","68,02"], [2804,"2022-03-09T22:55:24","67,85"], [2805,"2022-03-09T22:55:27","67,87"], [2806,"2022-03-09T22:58:24","67,74"], [2807,"2022-03-09T22:58:30","67,77"], [2808,"2022-03-09T23:01:30","68,4"], [2809,"2022-03-09T23:01:36","68,43"], [2810,"2022-03-09T23:04:33","68,42"], [2811,"2022-03-09T23:04:45","68,48"], [2812,"2022-03-09T23:07:55","68,48"], [2813,"2022-03-09T23:08:10","68,45"], [2814,"2022-03-09T23:11:04","68,15"], [2815,"2022-03-09T23:11:25","68,09"], [2816,"2022-03-09T23:14:22","67,66"], [2817,"2022-03-09T23:14:25","67,63"], [2818,"2022-03-09T23:17:23","67,28"], [2819,"2022-03-09T23:17:26","67,26"], [2820,"2022-03-09T23:20:23","67,32"], [2821,"2022-03-09T23:20:26","67,3"], [2822,"2022-03-09T23:23:23","66,66"], [2823,"2022-03-09T23:23:26","66,67"], [2824,"2022-03-09T23:26:23","65,92"], [2825,"2022-03-09T23:26:27","65,95"], [2826,"2022-03-09T23:29:21","65,02"], [2827,"2022-03-09T23:29:27","64,98"], [2828,"2022-03-09T23:32:18","64,57"], [2829,"2022-03-09T23:32:27","64,55"], [2830,"2022-03-09T23:35:25","64,8"], [2831,"2022-03-09T23:35:28","64,83"], [2832,"2022-03-09T23:38:19","64,88"], [2833,"2022-03-09T23:38:31","64,86"], [2834,"2022-03-09T23:41:25","65,02"], [2835,"2022-03-09T23:41:40","65"], [2836,"2022-03-09T23:44:37","65,31"], [2837,"2022-03-09T23:44:40","65,32"], [2838,"2022-03-09T23:47:32","65,57"], [2839,"2022-03-09T23:47:50","65,6"], [2840,"2022-03-09T23:50:41","66,11"], [2841,"2022-03-09T23:50:50","66,13"], [2842,"2022-03-09T23:53:50","66,75"], [2843,"2022-03-09T23:53:56","66,79"], [2844,"2022-03-09T23:56:51","67,31"], [2845,"2022-03-09T23:56:57","67,33"], [2846,"2022-03-09T23:59:54","67,91"], [2847,"2022-04-09T00:00:00","67,95"], [2848,"2022-04-09T00:02:51","68,53"], [2849,"2022-04-09T00:03:03","68,52"], [2850,"2022-04-09T00:06:00","69,19"], [2851,"2022-04-09T00:06:03","69,17"], [2852,"2022-04-09T00:09:01","69,74"], [2853,"2022-04-09T00:09:04","69,73"], [2854,"2022-04-09T00:12:01","70,07"], [2855,"2022-04-09T00:12:07","70,05"], [2856,"2022-04-09T00:15:04","70,4"], [2857,"2022-04-09T00:15:10","70,38"], [2858,"2022-04-09T00:17:59","70,79"], [2859,"2022-04-09T00:18:11","70,77"], [2860,"2022-04-09T00:21:08","70,88"], [2861,"2022-04-09T00:21:11","70,94"], [2862,"2022-04-09T00:24:09","69,59"], [2863,"2022-04-09T00:24:12","69,53"], [2864,"2022-04-09T00:27:09","67,64"], [2865,"2022-04-09T00:27:12","67,62"], [2866,"2022-04-09T00:30:09","67,12"], [2867,"2022-04-09T00:30:12","67,08"], [2868,"2022-04-09T00:33:09","66,86"], [2869,"2022-04-09T00:33:13","66,89"], [2870,"2022-04-09T00:36:10","65,95"], [2871,"2022-04-09T00:36:13","65,99"], [2872,"2022-04-09T00:39:11","65,33"], [2873,"2022-04-09T00:39:14","65,26"], [2874,"2022-04-09T00:42:14","63,94"], [2875,"2022-04-09T00:42:17","63,91"], [2876,"2022-04-09T00:45:14","63,51"], [2877,"2022-04-09T00:45:17","63,5"], [2878,"2022-04-09T00:48:14","63,21"], [2879,"2022-04-09T00:48:26","63,25"], [2880,"2022-04-09T00:51:23","62,77"], [2881,"2022-04-09T00:51:26","62,75"], [2882,"2022-04-09T00:54:24","61,98"], [2883,"2022-04-09T00:54:30","62,07"], [2884,"2022-04-09T00:57:27","61,82"], [2885,"2022-04-09T00:57:30","61,77"], [2886,"2022-04-09T01:00:24","60,93"], [2887,"2022-04-09T01:00:30","60,96"], [2888,"2022-04-09T01:03:22","60,9"], [2889,"2022-04-09T01:03:31","60,92"], [2890,"2022-04-09T01:06:34","60,93"], [2891,"2022-04-09T01:06:37","60,97"], [2892,"2022-04-09T01:09:31","61,95"], [2893,"2022-04-09T01:09:37","62"], [2894,"2022-04-09T01:12:35","62,48"], [2895,"2022-04-09T01:12:38","62,57"], [2896,"2022-04-09T01:15:35","63,36"], [2897,"2022-04-09T01:15:38","63,31"], [2898,"2022-04-09T01:18:35","62,85"], [2899,"2022-04-09T01:18:38","62,81"], [2900,"2022-04-09T01:21:36","62,56"], [2901,"2022-04-09T01:21:42","62,49"], [2902,"2022-04-09T01:24:39","62,46"], [2903,"2022-04-09T01:24:42","62,51"], [2904,"2022-04-09T01:27:42","62,51"], [2905,"2022-04-09T01:27:45","62,55"], [2906,"2022-04-09T01:30:42","62,02"], [2907,"2022-04-09T01:30:45","62,04"], [2908,"2022-04-09T01:33:43","62,13"], [2909,"2022-04-09T01:33:46","62,15"], [2910,"2022-04-09T01:36:38","62,13"], [2911,"2022-04-09T01:36:47","62,1"], [2912,"2022-04-09T01:39:38","62,26"], [2913,"2022-04-09T01:39:50","62,24"], [2914,"2022-04-09T01:42:47","62,69"], [2915,"2022-04-09T01:42:56","62,72"], [2916,"2022-04-09T01:45:53","61,76"], [2917,"2022-04-09T01:46:02","61,81"], [2918,"2022-04-09T01:48:57","61,86"], [2919,"2022-04-09T01:49:03","61,9"], [2920,"2022-04-09T01:51:57","61,98"], [2921,"2022-04-09T01:52:03","62,09"], [2922,"2022-04-09T01:54:57","62,63"], [2923,"2022-04-09T01:55:04","62,71"], [2924,"2022-04-09T01:57:58","62,83"], [2925,"2022-04-09T01:58:04","62,79"], [2926,"2022-04-09T02:00:58","62,37"], [2927,"2022-04-09T02:01:04","62,41"], [2928,"2022-04-09T02:03:52","62,33"], [2929,"2022-04-09T02:04:10","62,3"], [2930,"2022-04-09T02:07:08","62,74"], [2931,"2022-04-09T02:07:11","62,7"], [2932,"2022-04-09T02:10:08","62,48"], [2933,"2022-04-09T02:10:11","62,47"], [2934,"2022-04-09T02:13:05","62,61"], [2935,"2022-04-09T02:13:11","62,63"], [2936,"2022-04-09T02:16:08","65,14"], [2937,"2022-04-09T02:16:14","65,19"], [2938,"2022-04-09T02:19:05","64,86"], [2939,"2022-04-09T02:19:14","64,83"], [2940,"2022-04-09T02:22:11","64,38"], [2941,"2022-04-09T02:22:14","64,39"], [2942,"2022-04-09T02:25:12","63,16"], [2943,"2022-04-09T02:25:15","63,14"], [2944,"2022-04-09T02:28:15","63,09"], [2945,"2022-04-09T02:28:21","63,06"], [2946,"2022-04-09T02:31:18","64,75"], [2947,"2022-04-09T02:31:21","64,8"], [2948,"2022-04-09T02:34:19","65,99"], [2949,"2022-04-09T02:34:28","66,01"], [2950,"2022-04-09T02:37:25","66,21"], [2951,"2022-04-09T02:37:38","66,24"], [2952,"2022-04-09T02:40:38","65,34"], [2953,"2022-04-09T02:40:41","65,3"], [2954,"2022-04-09T02:43:35","64,33"], [2955,"2022-04-09T02:43:47","64,31"], [2956,"2022-04-09T02:46:35","63,73"], [2957,"2022-04-09T02:46:47","63,77"], [2958,"2022-04-09T02:49:45","63,63"], [2959,"2022-04-09T02:49:48","63,66"], [2960,"2022-04-09T02:52:45","63,95"], [2961,"2022-04-09T02:52:54","63,97"], [2962,"2022-04-09T02:55:52","64,09"], [2963,"2022-04-09T02:55:55","64,12"], [2964,"2022-04-09T02:58:55","64,41"], [2965,"2022-04-09T02:58:58","64,42"], [2966,"2022-04-09T03:01:55","64,11"], [2967,"2022-04-09T03:01:58","64,17"], [2968,"2022-04-09T03:04:55","63,75"], [2969,"2022-04-09T03:04:58","63,76"], [2970,"2022-04-09T03:07:56","64,54"], [2971,"2022-04-09T03:08:02","64,49"], [2972,"2022-04-09T03:10:59","63,01"], [2973,"2022-04-09T03:11:02","62,98"], [2974,"2022-04-09T03:13:59","62,78"], [2975,"2022-04-09T03:14:05","62,74"], [2976,"2022-04-09T03:16:59","63,06"], [2977,"2022-04-09T03:17:05","63,01"], [2978,"2022-04-09T03:20:03","62,8"], [2979,"2022-04-09T03:20:06","62,77"], [2980,"2022-04-09T03:23:03","63,92"], [2981,"2022-04-09T03:23:06","63,93"], [2982,"2022-04-09T03:25:52","64,83"], [2983,"2022-04-09T03:26:16","64,85"], [2984,"2022-04-09T03:29:13","65,46"], [2985,"2022-04-09T03:29:16","65,49"], [2986,"2022-04-09T03:32:13","65,52"], [2987,"2022-04-09T03:32:16","65,5"], [2988,"2022-04-09T03:35:13","65,37"], [2989,"2022-04-09T03:35:16","65,39"], [2990,"2022-04-09T03:38:13","65,25"], [2991,"2022-04-09T03:38:16","65,28"], [2992,"2022-04-09T03:41:14","65,24"], [2993,"2022-04-09T03:41:17","65,22"], [2994,"2022-04-09T03:44:14","65,69"], [2995,"2022-04-09T03:44:20","65,62"], [2996,"2022-04-09T03:47:17","66,07"], [2997,"2022-04-09T03:47:20","66,11"], [2998,"2022-04-09T03:50:15","67,21"], [2999,"2022-04-09T03:50:24","67,19"], [3000,"2022-04-09T03:53:21","67,31"], [3001,"2022-04-09T03:53:24","67,33"], [3002,"2022-04-09T03:56:21","67,92"], [3003,"2022-04-09T03:56:24","67,93"], [3004,"2022-04-09T03:59:22","67,84"], [3005,"2022-04-09T03:59:31","67,82"], [3006,"2022-04-09T04:02:28","68,17"], [3007,"2022-04-09T04:02:31","68,21"], [3008,"2022-04-09T04:05:34","68,2"], [3009,"2022-04-09T04:05:37","68,18"], [3010,"2022-04-09T04:08:32","68,6"], [3011,"2022-04-09T04:08:41","68,64"], [3012,"2022-04-09T04:11:32","69,16"], [3013,"2022-04-09T04:11:47","69,18"], [3014,"2022-04-09T04:14:44","69,41"], [3015,"2022-04-09T04:14:50","69,38"], [3016,"2022-04-09T04:17:41","69,9"], [3017,"2022-04-09T04:17:53","69,91"], [3018,"2022-04-09T04:20:48","70,51"], [3019,"2022-04-09T04:20:57","70,56"], [3020,"2022-04-09T04:23:48","70,76"], [3021,"2022-04-09T04:23:57","70,74"], [3022,"2022-04-09T04:26:54","71,25"], [3023,"2022-04-09T04:26:57","71,21"], [3024,"2022-04-09T04:29:55","71,4"], [3025,"2022-04-09T04:29:58","71,42"], [3026,"2022-04-09T04:32:55","72,07"], [3027,"2022-04-09T04:33:04","72,13"], [3028,"2022-04-09T04:36:01","72,6"], [3029,"2022-04-09T04:36:04","72,63"], [3030,"2022-04-09T04:39:04","72,81"], [3031,"2022-04-09T04:39:20","72,84"], [3032,"2022-04-09T04:42:20","73,7"], [3033,"2022-04-09T04:42:26","73,68"], [3034,"2022-04-09T04:45:21","73,77"], [3035,"2022-04-09T04:45:27","73,75"], [3036,"2022-04-09T04:48:21","74,27"], [3037,"2022-04-09T04:48:27","74,29"], [3038,"2022-04-09T04:51:24","73,87"], [3039,"2022-04-09T04:51:30","73,89"], [3040,"2022-04-09T04:54:27","73,94"], [3041,"2022-04-09T04:54:30","73,92"], [3042,"2022-04-09T04:57:28","74,65"], [3043,"2022-04-09T04:57:31","74,58"], [3044,"2022-04-09T05:00:28","74,77"], [3045,"2022-04-09T05:00:34","74,8"], [3046,"2022-04-09T05:03:28","74,5"], [3047,"2022-04-09T05:03:37","74,52"], [3048,"2022-04-09T05:06:32","74,49"], [3049,"2022-04-09T05:06:38","74,47"], [3050,"2022-04-09T05:09:35","74,73"], [3051,"2022-04-09T05:09:38","74,76"], [3052,"2022-04-09T05:12:38","74,76"], [3053,"2022-04-09T05:12:41","74,73"], [3054,"2022-04-09T05:15:38","74,87"], [3055,"2022-04-09T05:16:08","74,91"], [3056,"2022-04-09T05:19:06","74,99"], [3057,"2022-04-09T05:19:18","75,01"], [3058,"2022-04-09T05:22:18","75,35"], [3059,"2022-04-09T05:22:24","75,31"], [3060,"2022-04-09T05:25:18","75,42"], [3061,"2022-04-09T05:25:24","75,46"], [3062,"2022-04-09T05:28:19","75,35"], [3063,"2022-04-09T05:28:25","75,37"], [3064,"2022-04-09T05:31:16","75,5"], [3065,"2022-04-09T05:31:25","75,58"], [3066,"2022-04-09T05:34:16","75,74"], [3067,"2022-04-09T05:34:25","75,79"], [3068,"2022-04-09T05:37:17","76,32"], [3069,"2022-04-09T05:37:25","76,34"], [3070,"2022-04-09T05:40:20","76,14"], [3071,"2022-04-09T05:40:29","76,17"], [3072,"2022-04-09T05:43:29","76,17"], [3073,"2022-04-09T05:43:32","76,23"], [3074,"2022-04-09T05:46:29","76,59"], [3075,"2022-04-09T05:46:32","76,57"], [3076,"2022-04-09T05:49:30","76,11"], [3077,"2022-04-09T05:49:33","76,06"], [3078,"2022-04-09T05:52:28","75,56"], [3079,"2022-04-09T05:52:34","75,53"], [3080,"2022-04-09T05:55:28","74,97"], [3081,"2022-04-09T05:55:34","75,01"], [3082,"2022-04-09T05:58:28","74,5"], [3083,"2022-04-09T05:58:34","74,44"], [3084,"2022-04-09T06:01:31","74,96"], [3085,"2022-04-09T06:01:34","74,98"], [3086,"2022-04-09T06:04:31","74,77"], [3087,"2022-04-09T06:04:34","74,73"], [3088,"2022-04-09T06:07:23","74,31"], [3089,"2022-04-09T06:07:35","74,33"], [3090,"2022-04-09T06:10:32","74,22"], [3091,"2022-04-09T06:10:35","74,25"], [3092,"2022-04-09T06:13:29","74,26"], [3093,"2022-04-09T06:13:47","74,28"], [3094,"2022-04-09T06:16:45","74,77"], [3095,"2022-04-09T06:16:48","74,84"], [3096,"2022-04-09T06:19:45","74,83"], [3097,"2022-04-09T06:19:48","74,79"], [3098,"2022-04-09T06:22:43","75,06"], [3099,"2022-04-09T06:22:49","75,03"], [3100,"2022-04-09T06:25:46","75,24"], [3101,"2022-04-09T06:25:49","75,18"], [3102,"2022-04-09T06:28:46","75,42"], [3103,"2022-04-09T06:28:49","75,38"], [3104,"2022-04-09T06:31:46","75,45"], [3105,"2022-04-09T06:31:49","75,44"], [3106,"2022-04-09T06:34:46","75,49"], [3107,"2022-04-09T06:34:49","75,45"], [3108,"2022-04-09T06:37:47","75,27"], [3109,"2022-04-09T06:37:53","75,23"], [3110,"2022-04-09T06:40:47","75,68"], [3111,"2022-04-09T06:40:53","75,66"], [3112,"2022-04-09T06:43:51","75,42"], [3113,"2022-04-09T06:43:54","75,39"], [3114,"2022-04-09T06:46:51","75,29"], [3115,"2022-04-09T06:46:57","75,35"], [3116,"2022-04-09T06:49:54","74,92"], [3117,"2022-04-09T06:50:00","74,91"], [3118,"2022-04-09T06:52:58","75,27"], [3119,"2022-04-09T06:53:01","75,2"], [3120,"2022-04-09T06:55:55","75,44"], [3121,"2022-04-09T06:56:04","75,49"], [3122,"2022-04-09T06:59:01","75,34"], [3123,"2022-04-09T06:59:04","75,37"], [3124,"2022-04-09T07:02:02","75,76"], [3125,"2022-04-09T07:02:05","75,73"], [3126,"2022-04-09T07:05:02","75,47"], [3127,"2022-04-09T07:05:05","75,42"], [3128,"2022-04-09T07:07:56","75,23"], [3129,"2022-04-09T07:08:08","75,25"], [3130,"2022-04-09T07:11:06","75,33"], [3131,"2022-04-09T07:11:09","75,31"], [3132,"2022-04-09T07:14:06","75,49"], [3133,"2022-04-09T07:14:09","75,52"], [3134,"2022-04-09T07:17:06","75,21"], [3135,"2022-04-09T07:17:09","75,2"], [3136,"2022-04-09T07:20:07","74,89"], [3137,"2022-04-09T07:20:13","74,9"], [3138,"2022-04-09T07:23:19","74,91"], [3139,"2022-04-09T07:23:22","74,89"], [3140,"2022-04-09T07:26:19","75,01"], [3141,"2022-04-09T07:26:22","74,96"], [3142,"2022-04-09T07:29:17","74,13"], [3143,"2022-04-09T07:29:23","74,18"], [3144,"2022-04-09T07:32:20","74"], [3145,"2022-04-09T07:32:23","74,02"], [3146,"2022-04-09T07:35:05","73,9"], [3147,"2022-04-09T07:35:26","73,91"], [3148,"2022-04-09T07:38:22","73,36"], [3149,"2022-04-09T07:38:31","73,35"], [3150,"2022-04-09T07:41:27","72,81"], [3151,"2022-04-09T07:41:33","72,77"], [3152,"2022-04-09T07:44:30","72,81"], [3153,"2022-04-09T07:44:39","72,85"], [3154,"2022-04-09T07:47:28","73"], [3155,"2022-04-09T07:47:43","72,96"], [3156,"2022-04-09T07:50:34","72,44"], [3157,"2022-04-09T07:50:43","72,39"], [3158,"2022-04-09T07:53:46","72,39"], [3159,"2022-04-09T07:53:58","72,34"], [3160,"2022-04-09T07:56:53","72"], [3161,"2022-04-09T07:56:59","72,01"], [3162,"2022-04-09T07:59:14","72,01"], [3163,"2022-04-09T08:01:00","72"], [3164,"2022-04-09T08:03:53","72"], [3165,"2022-04-09T08:04:02","72,05"], [3166,"2022-04-09T08:06:59","72,14"], [3167,"2022-04-09T08:07:02","72,12"], [3168,"2022-04-09T08:09:56","72,16"], [3169,"2022-04-09T08:10:05","72,18"], [3170,"2022-04-09T08:13:03","71,87"], [3171,"2022-04-09T08:13:09","71,86"], [3172,"2022-04-09T08:16:06","71,77"], [3173,"2022-04-09T08:16:12","71,79"], [3174,"2022-04-09T08:19:03","71,07"], [3175,"2022-04-09T08:19:18","71,09"], [3176,"2022-04-09T08:22:16","71,36"], [3177,"2022-04-09T08:22:28","71,38"], [3178,"2022-04-09T08:25:10","70,93"], [3179,"2022-04-09T08:25:35","70,88"], [3180,"2022-04-09T08:28:34","69,55"], [3181,"2022-04-09T08:28:37","69,51"], [3182,"2022-04-09T08:31:35","69,04"], [3183,"2022-04-09T08:31:56","69,05"], [3184,"2022-04-09T08:34:54","69,33"], [3185,"2022-04-09T08:34:57","69,37"], [3186,"2022-04-09T08:37:54","68,83"], [3187,"2022-04-09T08:37:57","68,81"], [3188,"2022-04-09T08:40:57","68,29"], [3189,"2022-04-09T08:41:03","68,32"], [3190,"2022-04-09T08:44:00","66,65"], [3191,"2022-04-09T08:44:06","66,61"], [3192,"2022-04-09T08:47:00","65,58"], [3193,"2022-04-09T08:47:06","65,53"], [3194,"2022-04-09T08:50:04","64,69"], [3195,"2022-04-09T08:50:07","64,63"], [3196,"2022-04-09T08:52:52","64,02"], [3197,"2022-04-09T08:53:19","63,97"], [3198,"2022-04-09T08:56:16","63,5"], [3199,"2022-04-09T08:56:19","63,45"], [3200,"2022-04-09T08:59:17","63,17"], [3201,"2022-04-09T08:59:20","63,19"], [3202,"2022-04-09T09:02:20","62,85"], [3203,"2022-04-09T09:02:23","62,84"], [3204,"2022-04-09T09:05:20","62,42"], [3205,"2022-04-09T09:05:32","62,39"], [3206,"2022-04-09T09:08:26","61,82"], [3207,"2022-04-09T09:08:32","61,8"], [3208,"2022-04-09T09:11:30","61,23"], [3209,"2022-04-09T09:11:33","61,16"], [3210,"2022-04-09T09:14:30","60,27"], [3211,"2022-04-09T09:14:33","60,33"], [3212,"2022-04-09T09:17:33","59,5"], [3213,"2022-04-09T09:17:36","59,48"], [3214,"2022-04-09T09:20:34","59,23"], [3215,"2022-04-09T09:20:37","59,2"], [3216,"2022-04-09T09:23:34","59,68"], [3217,"2022-04-09T09:23:37","59,71"], [3218,"2022-04-09T09:26:32","59,06"], [3219,"2022-04-09T09:26:38","59,04"], [3220,"2022-04-09T09:29:35","58,4"], [3221,"2022-04-09T09:29:38","58,37"], [3222,"2022-04-09T09:32:35","57,84"], [3223,"2022-04-09T09:32:38","57,78"], [3224,"2022-04-09T09:35:35","55,23"], [3225,"2022-04-09T09:35:39","55,19"], [3226,"2022-04-09T09:38:36","54,98"], [3227,"2022-04-09T09:38:42","55,07"], [3228,"2022-04-09T09:41:42","55,62"], [3229,"2022-04-09T09:41:54","55,57"], [3230,"2022-04-09T09:44:54","54,44"], [3231,"2022-04-09T09:45:00","54,48"], [3232,"2022-04-09T09:47:57","53,8"], [3233,"2022-04-09T09:48:00","53,83"], [3234,"2022-04-09T09:50:55","53,29"], [3235,"2022-04-09T09:51:01","53,27"], [3236,"2022-04-09T09:53:58","54,09"], [3237,"2022-04-09T09:54:01","54,14"], [3238,"2022-04-09T09:56:58","53,53"], [3239,"2022-04-09T09:57:01","53,57"], [3240,"2022-04-09T09:59:59","54,43"], [3241,"2022-04-09T10:00:02","54,36"], [3242,"2022-04-09T10:02:59","53,27"], [3243,"2022-04-09T10:03:05","53,33"], [3244,"2022-04-09T10:06:03","52,77"], [3245,"2022-04-09T10:06:06","52,74"], [3246,"2022-04-09T10:09:05","51,57"], [3247,"2022-04-09T10:09:11","51,59"], [3248,"2022-04-09T10:12:06","50,58"], [3249,"2022-04-09T10:12:12","50,51"], [3250,"2022-04-09T10:15:06","48,57"], [3251,"2022-04-09T10:15:12","48,59"], [3252,"2022-04-09T10:18:09","47,81"], [3253,"2022-04-09T10:18:12","47,77"], [3254,"2022-04-09T10:21:10","47,31"], [3255,"2022-04-09T10:21:13","47,37"], [3256,"2022-04-09T10:24:04","47,3"], [3257,"2022-04-09T10:24:16","47,32"], [3258,"2022-04-09T10:27:13","47,59"], [3259,"2022-04-09T10:27:16","47,54"], [3260,"2022-04-09T10:30:14","47,62"], [3261,"2022-04-09T10:30:35","47,6"], [3262,"2022-04-09T10:33:32","47,33"], [3263,"2022-04-09T10:33:35","47,25"], [3264,"2022-04-09T10:36:29","46,51"], [3265,"2022-04-09T10:36:38","46,57"], [3266,"2022-04-09T10:39:36","46,65"], [3267,"2022-04-09T10:39:39","46,63"], [3268,"2022-04-09T10:42:39","46,72"], [3269,"2022-04-09T10:42:42","46,61"], [3270,"2022-04-09T10:45:39","45,76"], [3271,"2022-04-09T10:45:42","45,62"], [3272,"2022-04-09T10:48:39","44,04"], [3273,"2022-04-09T10:48:42","44,14"], [3274,"2022-04-09T10:51:40","43,17"], [3275,"2022-04-09T10:51:43","43,24"], [3276,"2022-04-09T10:54:40","42,49"], [3277,"2022-04-09T10:54:43","42,46"], [3278,"2022-04-09T10:57:41","42,47"], [3279,"2022-04-09T10:57:44","42,52"], [3280,"2022-04-09T11:00:41","42,37"], [3281,"2022-04-09T11:00:44","42,41"], [3282,"2022-04-09T11:03:38","40,48"], [3283,"2022-04-09T11:03:47","40,36"], [3284,"2022-04-09T11:06:47","40,37"], [3285,"2022-04-09T11:06:53","40,41"], [3286,"2022-04-09T11:09:51","40,34"], [3287,"2022-04-09T11:09:54","40,19"], [3288,"2022-04-09T11:12:54","39,89"], [3289,"2022-04-09T11:13:00","39,65"], [3290,"2022-04-09T11:15:54","40,75"], [3291,"2022-04-09T11:16:00","40,85"], [3292,"2022-04-09T11:18:55","41,05"], [3293,"2022-04-09T11:19:01","41,14"], [3294,"2022-04-09T11:21:55","41,5"], [3295,"2022-04-09T11:22:01","41,68"], [3296,"2022-04-09T11:24:55","40,4"], [3297,"2022-04-09T11:25:01","40,56"], [3298,"2022-04-09T11:27:56","39,26"], [3299,"2022-04-09T11:28:02","39,33"], [3300,"2022-04-09T11:31:02","40,65"], [3301,"2022-04-09T11:31:05","40,58"], [3302,"2022-04-09T11:34:02","41,28"], [3303,"2022-04-09T11:34:05","41,46"], [3304,"2022-04-09T11:37:03","41,13"], [3305,"2022-04-09T11:37:06","41,17"], [3306,"2022-04-09T11:40:03","39,57"], [3307,"2022-04-09T11:40:09","39,55"], [3308,"2022-04-09T11:43:09","39,99"], [3309,"2022-04-09T11:43:12","40,01"], [3310,"2022-04-09T11:46:09","40,68"], [3311,"2022-04-09T11:46:12","40,64"], [3312,"2022-04-09T11:49:06","41,84"], [3313,"2022-04-09T11:49:12","41,76"], [3314,"2022-04-09T11:52:09","41,23"], [3315,"2022-04-09T11:52:13","41,11"], [3316,"2022-04-09T11:55:10","38,86"], [3317,"2022-04-09T11:55:13","38,81"], [3318,"2022-04-09T11:58:07","40,05"], [3319,"2022-04-09T11:58:16","40,06"], [3320,"2022-04-09T12:01:14","37,7"], [3321,"2022-04-09T12:01:17","37,52"], [3322,"2022-04-09T12:04:14","38,01"], [3323,"2022-04-09T12:04:17","38,08"], [3324,"2022-04-09T12:07:14","37,94"], [3325,"2022-04-09T12:07:17","37,98"], [3326,"2022-04-09T12:10:15","39,05"], [3327,"2022-04-09T12:10:18","38,91"], [3328,"2022-04-09T12:13:15","37,75"], [3329,"2022-04-09T12:13:18","37,72"], [3330,"2022-04-09T12:16:16","37,57"], [3331,"2022-04-09T12:16:19","37,68"], [3332,"2022-04-09T12:19:16","36,58"], [3333,"2022-04-09T12:19:19","36,8"], [3334,"2022-04-09T12:22:16","36,56"], [3335,"2022-04-09T12:22:19","36,49"], [3336,"2022-04-09T12:25:14","35,08"], [3337,"2022-04-09T12:25:20","35,06"], [3338,"2022-04-09T12:28:20","37,58"], [3339,"2022-04-09T12:28:23","37,68"], [3340,"2022-04-09T12:31:20","34,54"], [3341,"2022-04-09T12:31:23","34,58"], [3342,"2022-04-09T12:34:20","37,12"], [3343,"2022-04-09T12:34:23","37,18"], [3344,"2022-04-09T12:37:23","36,48"], [3345,"2022-04-09T12:37:26","36,55"], [3346,"2022-04-09T12:40:23","36,23"], [3347,"2022-04-09T12:40:26","36,21"], [3348,"2022-04-09T12:43:18","36"], [3349,"2022-04-09T12:43:30","36,01"], [3350,"2022-04-09T12:46:27","35,13"], [3351,"2022-04-09T12:46:30","35,17"], [3352,"2022-04-09T12:49:27","35,37"], [3353,"2022-04-09T12:49:30","35,47"], [3354,"2022-04-09T12:52:27","36,87"], [3355,"2022-04-09T12:52:30","36,98"], [3356,"2022-04-09T12:55:28","35,89"], [3357,"2022-04-09T12:55:31","35,99"], [3358,"2022-04-09T12:58:28","37,27"], [3359,"2022-04-09T12:58:31","37,17"], [3360,"2022-04-09T13:01:29","34,89"], [3361,"2022-04-09T13:01:32","35,04"], [3362,"2022-04-09T13:04:29","35,83"], [3363,"2022-04-09T13:04:41","35,82"], [3364,"2022-04-09T13:07:38","36,64"], [3365,"2022-04-09T13:07:41","36,79"], [3366,"2022-04-09T13:10:39","36,57"], [3367,"2022-04-09T13:10:45","36,51"], [3368,"2022-04-09T13:13:42","36,28"], [3369,"2022-04-09T13:13:45","36,27"], [3370,"2022-04-09T13:16:43","36,07"], [3371,"2022-04-09T13:16:46","36,03"], [3372,"2022-04-09T13:19:43","34,93"], [3373,"2022-04-09T13:19:46","34,85"], [3374,"2022-04-09T13:22:44","35,34"], [3375,"2022-04-09T13:22:47","35,49"], [3376,"2022-04-09T13:25:44","36,91"], [3377,"2022-04-09T13:25:47","37,03"], [3378,"2022-04-09T13:28:45","36,06"], [3379,"2022-04-09T13:28:48","36,09"], [3380,"2022-04-09T13:31:45","34,83"], [3381,"2022-04-09T13:31:48","34,99"], [3382,"2022-04-09T13:34:45","36,39"], [3383,"2022-04-09T13:34:48","36,54"], [3384,"2022-04-09T13:37:40","36,97"], [3385,"2022-04-09T13:37:49","37,07"], [3386,"2022-04-09T13:40:43","35,59"], [3387,"2022-04-09T13:40:49","35,5"], [3388,"2022-04-09T13:43:47","36,03"], [3389,"2022-04-09T13:43:50","35,89"], [3390,"2022-04-09T13:46:47","33,45"], [3391,"2022-04-09T13:46:50","33,56"], [3392,"2022-04-09T13:49:47","34,66"], [3393,"2022-04-09T13:49:50","34,75"], [3394,"2022-04-09T13:52:48","35,15"], [3395,"2022-04-09T13:52:51","34,98"], [3396,"2022-04-09T13:55:48","36,1"], [3397,"2022-04-09T13:55:51","36,19"], [3398,"2022-04-09T13:58:48","36,23"], [3399,"2022-04-09T13:58:51","36,25"], [3400,"2022-04-09T14:01:49","36,54"], [3401,"2022-04-09T14:01:52","36,58"], [3402,"2022-04-09T14:04:49","36,09"], [3403,"2022-04-09T14:04:52","36,16"], [3404,"2022-04-09T14:07:49","35,79"], [3405,"2022-04-09T14:07:55","35,88"], [3406,"2022-04-09T14:10:53","36,8"], [3407,"2022-04-09T14:10:56","36,68"], [3408,"2022-04-09T14:13:53","35,4"], [3409,"2022-04-09T14:13:56","35,49"], [3410,"2022-04-09T14:16:54","35,73"], [3411,"2022-04-09T14:16:57","35,78"], [3412,"2022-04-09T14:19:57","36,1"], [3413,"2022-04-09T14:20:00","36,29"], [3414,"2022-04-09T14:22:57","36,31"], [3415,"2022-04-09T14:23:00","36,22"], [3416,"2022-04-09T14:25:57","35,03"], [3417,"2022-04-09T14:26:00","35,13"], [3418,"2022-04-09T14:28:57","33,5"], [3419,"2022-04-09T14:29:00","33,45"], [3420,"2022-04-09T14:31:58","34,41"], [3421,"2022-04-09T14:32:01","34,35"], [3422,"2022-04-09T14:35:01","34,44"], [3423,"2022-04-09T14:35:04","34,5"], [3424,"2022-04-09T14:38:02","35,24"], [3425,"2022-04-09T14:38:05","35,26"], [3426,"2022-04-09T14:41:03","33,8"], [3427,"2022-04-09T14:41:06","33,89"], [3428,"2022-04-09T14:43:44","33,93"], [3429,"2022-04-09T14:44:08","33,98"], [3430,"2022-04-09T14:47:06","34,62"], [3431,"2022-04-09T14:47:09","34,51"], [3432,"2022-04-09T14:50:05","34,47"], [3433,"2022-04-09T14:50:11","34,49"], [3434,"2022-04-09T14:53:09","34,84"], [3435,"2022-04-09T14:53:12","34,8"], [3436,"2022-04-09T14:56:10","41,99"], [3437,"2022-04-09T14:56:13","42,02"], [3438,"2022-04-09T14:59:13","49,7"], [3439,"2022-04-09T14:59:16","49,8"], [3440,"2022-04-09T15:02:13","51,35"], [3441,"2022-04-09T15:02:16","51,23"], [3442,"2022-04-09T15:05:13","53,59"], [3443,"2022-04-09T15:05:16","53,49"], [3444,"2022-04-09T15:08:14","52,78"], [3445,"2022-04-09T15:08:20","52,83"], [3446,"2022-04-09T15:11:20","53,32"], [3447,"2022-04-09T15:11:23","53,44"], [3448,"2022-04-09T15:14:20","53,28"], [3449,"2022-04-09T15:14:23","53,25"], [3450,"2022-04-09T15:17:21","54,47"], [3451,"2022-04-09T15:17:24","54,53"], [3452,"2022-04-09T15:20:21","56,51"], [3453,"2022-04-09T15:20:24","56,61"], [3454,"2022-04-09T15:23:21","56,83"], [3455,"2022-04-09T15:23:30","56,81"], [3456,"2022-04-09T15:26:22","58,1"], [3457,"2022-04-09T15:26:30","57,99"], [3458,"2022-04-09T15:29:25","58,61"], [3459,"2022-04-09T15:29:30","58,64"], [3460,"2022-04-09T15:32:25","57,47"], [3461,"2022-04-09T15:32:31","57,49"], [3462,"2022-04-09T15:35:25","54,82"], [3463,"2022-04-09T15:35:31","54,68"], [3464,"2022-04-09T15:38:27","55,49"], [3465,"2022-04-09T15:38:36","55,39"], [3466,"2022-04-09T15:41:35","52,85"], [3467,"2022-04-09T15:41:38","52,68"], [3468,"2022-04-09T15:44:35","54,01"], [3469,"2022-04-09T15:44:38","53,96"], [3470,"2022-04-09T15:47:35","54,72"], [3471,"2022-04-09T15:47:38","54,8"], [3472,"2022-04-09T15:50:36","56,47"], [3473,"2022-04-09T15:50:39","56,55"], [3474,"2022-04-09T15:53:36","55,68"], [3475,"2022-04-09T15:53:39","55,62"], [3476,"2022-04-09T15:56:36","56,09"], [3477,"2022-04-09T15:56:39","56,04"], [3478,"2022-04-09T15:59:37","54,81"], [3479,"2022-04-09T15:59:40","54,7"], [3480,"2022-04-09T16:02:37","56,43"], [3481,"2022-04-09T16:02:40","56,51"], [3482,"2022-04-09T16:05:37","56,02"], [3483,"2022-04-09T16:05:40","56,14"], [3484,"2022-04-09T16:08:35","57,77"], [3485,"2022-04-09T16:08:41","57,75"], [3486,"2022-04-09T16:11:41","55,42"], [3487,"2022-04-09T16:11:44","55,45"], [3488,"2022-04-09T16:14:41","53,76"], [3489,"2022-04-09T16:14:44","53,83"], [3490,"2022-04-09T16:17:41","55,89"], [3491,"2022-04-09T16:17:44","55,94"], [3492,"2022-04-09T16:20:42","55,27"], [3493,"2022-04-09T16:20:45","55,33"], [3494,"2022-04-09T16:23:42","54,51"], [3495,"2022-04-09T16:23:45","54,48"], [3496,"2022-04-09T16:26:42","54,41"], [3497,"2022-04-09T16:26:45","54,49"], [3498,"2022-04-09T16:29:43","53,33"], [3499,"2022-04-09T16:29:46","53,27"], [3500,"2022-04-09T16:32:43","53,68"], [3501,"2022-04-09T16:32:46","53,59"], [3502,"2022-04-09T16:35:44","56,67"], [3503,"2022-04-09T16:35:47","56,73"], [3504,"2022-04-09T16:38:45","57,95"], [3505,"2022-04-09T16:38:48","57,98"], [3506,"2022-04-09T16:41:45","59,53"], [3507,"2022-04-09T16:41:52","59,46"], [3508,"2022-04-09T16:44:51","56,86"], [3509,"2022-04-09T16:44:54","56,93"], [3510,"2022-04-09T16:47:52","55,06"], [3511,"2022-04-09T16:48:01","55,01"], [3512,"2022-04-09T16:50:55","56,12"], [3513,"2022-04-09T16:51:01","56,1"], [3514,"2022-04-09T16:53:59","60,59"], [3515,"2022-04-09T16:54:02","60,74"], [3516,"2022-04-09T16:57:02","62,15"], [3517,"2022-04-09T16:57:08","62,17"], [3518,"2022-04-09T17:00:05","61,14"], [3519,"2022-04-09T17:00:08","61,16"], [3520,"2022-04-09T17:03:06","60,45"], [3521,"2022-04-09T17:03:09","60,39"], [3522,"2022-04-09T17:06:07","58,93"], [3523,"2022-04-09T17:06:10","58,95"], [3524,"2022-04-09T17:09:10","59,39"], [3525,"2022-04-09T17:09:16","59,34"], [3526,"2022-04-09T17:12:16","60,1"], [3527,"2022-04-09T17:12:19","60,13"], [3528,"2022-04-09T17:15:13","58,5"], [3529,"2022-04-09T17:15:19","58,52"], [3530,"2022-04-09T17:18:16","58,46"], [3531,"2022-04-09T17:18:19","58,5"], [3532,"2022-04-09T17:21:17","61,59"], [3533,"2022-04-09T17:21:20","61,64"], [3534,"2022-04-09T17:24:17","63,25"], [3535,"2022-04-09T17:24:20","63,28"], [3536,"2022-04-09T17:27:17","63,06"], [3537,"2022-04-09T17:27:23","63,11"], [3538,"2022-04-09T17:30:21","63,94"], [3539,"2022-04-09T17:30:24","63,98"], [3540,"2022-04-09T17:33:21","65,22"], [3541,"2022-04-09T17:33:24","65,23"], [3542,"2022-04-09T17:36:21","66,69"], [3543,"2022-04-09T17:36:24","66,75"], [3544,"2022-04-09T17:39:22","67,96"], [3545,"2022-04-09T17:39:25","67,98"], [3546,"2022-04-09T17:42:22","68,94"], [3547,"2022-04-09T17:42:25","68,93"], [3548,"2022-04-09T17:45:22","69,76"], [3549,"2022-04-09T17:45:25","69,79"], [3550,"2022-04-09T17:48:23","70,24"], [3551,"2022-04-09T17:48:26","70,25"], [3552,"2022-04-09T17:51:23","71,05"], [3553,"2022-04-09T17:51:29","71,1"], [3554,"2022-04-09T17:54:26","72,19"], [3555,"2022-04-09T17:54:29","72,16"], [3556,"2022-04-09T17:57:27","72,43"], [3557,"2022-04-09T17:57:30","72,39"], [3558,"2022-04-09T18:00:27","72,73"], [3559,"2022-04-09T18:00:30","72,68"], [3560,"2022-04-09T18:03:27","71,94"], [3561,"2022-04-09T18:03:30","71,92"], [3562,"2022-04-09T18:06:28","69,68"], [3563,"2022-04-09T18:06:31","69,6"], [3564,"2022-04-09T18:09:28","68,14"], [3565,"2022-04-09T18:09:31","68,11"], [3566,"2022-04-09T18:12:28","66,63"], [3567,"2022-04-09T18:12:31","66,61"], [3568,"2022-04-09T18:15:29","64,91"], [3569,"2022-04-09T18:15:32","64,9"], [3570,"2022-04-09T18:18:29","59"], [3571,"2022-04-09T18:18:32","58,9"], [3572,"2022-04-09T18:21:29","54,87"], [3573,"2022-04-09T18:21:32","54,83"], [3574,"2022-04-09T18:24:30","52,14"], [3575,"2022-04-09T18:24:33","52,15"], [3576,"2022-04-09T18:27:33","50,95"], [3577,"2022-04-09T18:27:42","50,89"], [3578,"2022-04-09T18:30:40","50,95"], [3579,"2022-04-09T18:30:43","50,94"], [3580,"2022-04-09T18:33:40","51,4"], [3581,"2022-04-09T18:33:43","51,42"], [3582,"2022-04-09T18:36:37","51,44"], [3583,"2022-04-09T18:36:46","51,47"], [3584,"2022-04-09T18:39:35","51,27"], [3585,"2022-04-09T18:39:47","51,22"], [3586,"2022-04-09T18:42:28","51,28"], [3587,"2022-04-09T18:43:08","51,29"], [3588,"2022-04-09T18:46:05","51,04"], [3589,"2022-04-09T18:46:11","51,02"], [3590,"2022-04-09T18:49:02","50,68"], [3591,"2022-04-09T18:49:14","50,66"], [3592,"2022-04-09T18:52:11","50,13"], [3593,"2022-04-09T18:52:23","50,08"], [3594,"2022-04-09T18:54:45","49,8"], [3595,"2022-04-09T18:55:24","49,79"], [3596,"2022-04-09T18:58:21","51,14"], [3597,"2022-04-09T18:58:24","51,2"], [3598,"2022-04-09T19:01:10","52,38"], [3599,"2022-04-09T19:01:25","52,42"], [3600,"2022-04-09T19:04:22","53,75"], [3601,"2022-04-09T19:04:25","53,72"], [3602,"2022-04-09T19:07:25","54,5"], [3603,"2022-04-09T19:07:34","54,54"], [3604,"2022-04-09T19:10:31","54,94"], [3605,"2022-04-09T19:10:34","54,95"], [3606,"2022-04-09T19:13:35","54,94"], [3607,"2022-04-09T19:13:38","54,93"], [3608,"2022-04-09T19:16:32","55,4"], [3609,"2022-04-09T19:16:38","55,42"], [3610,"2022-04-09T19:19:35","56,57"], [3611,"2022-04-09T19:19:38","56,56"], [3612,"2022-04-09T19:22:35","57,44"], [3613,"2022-04-09T19:22:38","57,48"], [3614,"2022-04-09T19:25:33","58,33"], [3615,"2022-04-09T19:25:39","58,38"], [3616,"2022-04-09T19:28:27","58,7"], [3617,"2022-04-09T19:28:42","58,74"], [3618,"2022-04-09T19:31:42","58,97"], [3619,"2022-04-09T19:31:45","59,01"], [3620,"2022-04-09T19:34:43","59,94"], [3621,"2022-04-09T19:34:46","59,97"], [3622,"2022-04-09T19:37:31","60,61"], [3623,"2022-04-09T19:37:52","60,59"], [3624,"2022-04-09T19:40:50","60,9"], [3625,"2022-04-09T19:40:53","60,92"], [3626,"2022-04-09T19:43:23","61,5"], [3627,"2022-04-09T19:43:59","61,53"], [3628,"2022-04-09T19:46:53","61,98"], [3629,"2022-04-09T19:46:59","62,03"], [3630,"2022-04-09T19:49:54","62,75"], [3631,"2022-04-09T19:50:00","62,84"], [3632,"2022-04-09T19:53:00","63,98"], [3633,"2022-04-09T19:53:03","64,02"], [3634,"2022-04-09T19:56:00","64,65"], [3635,"2022-04-09T19:56:03","64,68"], [3636,"2022-04-09T19:59:01","65,6"], [3637,"2022-04-09T19:59:04","65,62"], [3638,"2022-04-09T20:02:01","67,22"], [3639,"2022-04-09T20:02:19","67,24"], [3640,"2022-04-09T20:05:16","67,73"], [3641,"2022-04-09T20:05:19","67,7"], [3642,"2022-04-09T20:08:14","67,83"], [3643,"2022-04-09T20:08:20","67,85"], [3644,"2022-04-09T20:11:17","67,72"], [3645,"2022-04-09T20:11:20","67,76"], [3646,"2022-04-09T20:14:17","67,79"], [3647,"2022-04-09T20:14:20","67,81"], [3648,"2022-04-09T20:17:17","68,88"], [3649,"2022-04-09T20:17:20","68,86"], [3650,"2022-04-09T20:20:18","69,53"], [3651,"2022-04-09T20:20:21","69,51"], [3652,"2022-04-09T20:23:12","69,33"], [3653,"2022-04-09T20:23:21","69,39"], [3654,"2022-04-09T20:26:19","69,47"], [3655,"2022-04-09T20:26:22","69,49"], [3656,"2022-04-09T20:29:19","69,65"], [3657,"2022-04-09T20:29:22","69,62"], [3658,"2022-04-09T20:32:13","70,43"], [3659,"2022-04-09T20:32:28","70,41"], [3660,"2022-04-09T20:35:25","71,02"], [3661,"2022-04-09T20:35:28","71,01"], [3662,"2022-04-09T20:38:26","71,64"], [3663,"2022-04-09T20:38:29","71,66"], [3664,"2022-04-09T20:41:27","72,33"], [3665,"2022-04-09T20:41:30","72,35"], [3666,"2022-04-09T20:44:24","73,22"], [3667,"2022-04-09T20:44:30","73,24"], [3668,"2022-04-09T20:47:27","72,48"], [3669,"2022-04-09T20:47:30","72,49"], [3670,"2022-04-09T20:50:30","71,65"], [3671,"2022-04-09T20:50:33","71,61"], [3672,"2022-04-09T20:53:28","71,43"], [3673,"2022-04-09T20:53:46","71,39"], [3674,"2022-04-09T20:56:41","70,28"], [3675,"2022-04-09T20:56:47","70,24"], [3676,"2022-04-09T20:59:44","69,74"], [3677,"2022-04-09T20:59:47","69,68"], [3678,"2022-04-09T20:59:53","69,58"], [3679,"2022-04-09T20:59:59","69,56"], [3680,"2022-04-09T21:02:45","68,9"], [3681,"2022-04-09T21:02:48","68,85"], [3682,"2022-04-09T21:05:45","67,59"], [3683,"2022-04-09T21:05:48","67,54"], [3684,"2022-04-09T21:08:46","66,32"], [3685,"2022-04-09T21:08:52","66,29"], [3686,"2022-04-09T21:11:43","66,41"], [3687,"2022-04-09T21:11:52","66,43"], [3688,"2022-04-09T21:14:47","66,87"], [3689,"2022-04-09T21:14:53","66,89"], [3690,"2022-04-09T21:17:50","67,73"], [3691,"2022-04-09T21:17:53","67,71"], [3692,"2022-04-09T21:20:48","68,23"], [3693,"2022-04-09T21:20:54","68,19"], [3694,"2022-04-09T21:23:48","68,32"], [3695,"2022-04-09T21:23:54","68,34"], [3696,"2022-04-09T21:26:42","68,13"], [3697,"2022-04-09T21:27:06","68,16"], [3698,"2022-04-09T21:29:58","68,42"], [3699,"2022-04-09T21:30:21","68,37"], [3700,"2022-04-09T21:33:15","69,07"], [3701,"2022-04-09T21:33:22","69,12"], [3702,"2022-04-09T21:36:19","69,03"], [3703,"2022-04-09T21:36:25","69,06"], [3704,"2022-04-09T21:39:19","68,88"], [3705,"2022-04-09T21:39:26","68,82"], [3706,"2022-04-09T21:42:19","69,03"], [3707,"2022-04-09T21:42:29","69"], [3708,"2022-04-09T21:45:24","68,71"], [3709,"2022-04-09T21:45:33","68,67"], [3710,"2022-04-09T21:48:32","67,96"], [3711,"2022-04-09T21:48:35","67,97"], [3712,"2022-04-09T21:51:33","67,6"], [3713,"2022-04-09T21:51:39","67,63"], [3714,"2022-04-09T21:54:37","67,6"], [3715,"2022-04-09T21:54:40","67,59"], [3716,"2022-04-09T21:57:37","67,45"], [3717,"2022-04-09T21:57:55","67,42"], [3718,"2022-04-09T22:00:53","67,63"], [3719,"2022-04-09T22:00:56","67,65"], [3720,"2022-04-09T22:03:54","67,21"], [3721,"2022-04-09T22:03:57","67,22"], [3722,"2022-04-09T22:06:51","67,09"], [3723,"2022-04-09T22:06:57","67,05"], [3724,"2022-04-09T22:09:55","66,86"], [3725,"2022-04-09T22:09:58","66,85"], [3726,"2022-04-09T22:12:45","66,17"], [3727,"2022-04-09T22:13:07","66,21"], [3728,"2022-04-09T22:16:00","66,3"], [3729,"2022-04-09T22:16:09","66,27"], [3730,"2022-04-09T22:19:08","66,04"], [3731,"2022-04-09T22:19:14","66,08"], [3732,"2022-04-09T22:22:11","66"], [3733,"2022-04-09T22:22:14","66,04"], [3734,"2022-04-09T22:24:53","66,22"], [3735,"2022-04-09T22:25:14","66,21"], [3736,"2022-04-09T22:28:12","66,15"], [3737,"2022-04-09T22:28:15","66,18"], [3738,"2022-04-09T22:31:03","66,32"], [3739,"2022-04-09T22:31:24","66,36"], [3740,"2022-04-09T22:34:19","66,11"], [3741,"2022-04-09T22:34:25","66,08"], [3742,"2022-04-09T22:37:25","65,87"], [3743,"2022-04-09T22:37:28","65,92"], [3744,"2022-04-09T22:40:25","66,3"], [3745,"2022-04-09T22:40:32","66,24"], [3746,"2022-04-09T22:43:29","65,66"], [3747,"2022-04-09T22:43:32","65,64"], [3748,"2022-04-09T22:46:29","65,93"], [3749,"2022-04-09T22:46:48","65,97"], [3750,"2022-04-09T22:49:45","67,44"], [3751,"2022-04-09T22:49:48","67,43"], [3752,"2022-04-09T22:52:46","67,88"], [3753,"2022-04-09T22:52:49","67,85"], [3754,"2022-04-09T22:55:43","67,94"], [3755,"2022-04-09T22:55:49","67,97"], [3756,"2022-04-09T22:58:47","68,85"], [3757,"2022-04-09T22:58:53","68,87"], [3758,"2022-04-09T23:01:50","68,6"], [3759,"2022-04-09T23:01:53","68,57"], [3760,"2022-04-09T23:04:51","67,46"], [3761,"2022-04-09T23:04:54","67,44"], [3762,"2022-04-09T23:07:45","65,68"], [3763,"2022-04-09T23:07:57","65,63"], [3764,"2022-04-09T23:10:54","64,74"], [3765,"2022-04-09T23:11:00","64,76"], [3766,"2022-04-09T23:13:55","64,01"], [3767,"2022-04-09T23:14:01","63,97"], [3768,"2022-04-09T23:16:58","63,5"], [3769,"2022-04-09T23:17:07","63,52"], [3770,"2022-04-09T23:20:05","63,23"], [3771,"2022-04-09T23:20:14","63,24"], [3772,"2022-04-09T23:23:11","63,33"], [3773,"2022-04-09T23:23:14","63,29"], [3774,"2022-04-09T23:26:12","63,34"], [3775,"2022-04-09T23:26:15","63,36"], [3776,"2022-04-09T23:28:57","64"], [3777,"2022-04-09T23:29:21","64,02"], [3778,"2022-04-09T23:32:13","63,81"], [3779,"2022-04-09T23:32:22","63,76"], [3780,"2022-04-09T23:35:19","62,02"], [3781,"2022-04-09T23:35:22","61,99"], [3782,"2022-04-09T23:38:10","60,64"], [3783,"2022-04-09T23:38:28","60,6"], [3784,"2022-04-09T23:41:26","60,02"], [3785,"2022-04-09T23:41:29","60"], [3786,"2022-04-09T23:44:20","59,54"], [3787,"2022-04-09T23:44:29","59,56"], [3788,"2022-04-09T23:47:20","58,19"], [3789,"2022-04-09T23:47:41","58,16"], [3790,"2022-04-09T23:50:38","58,1"], [3791,"2022-04-09T23:50:42","58,13"], [3792,"2022-04-09T23:53:39","58,5"], [3793,"2022-04-09T23:53:42","58,52"], [3794,"2022-04-09T23:56:40","59,08"], [3795,"2022-04-09T23:56:43","59,13"], [3796,"2022-04-09T23:59:40","59,07"], [3797,"2022-04-09T23:59:46","59,03"], [3798,"2022-05-09T00:02:32","58,15"], [3799,"2022-05-09T00:03:02","58,19"], [3800,"2022-05-09T00:05:59","58,21"], [3801,"2022-05-09T00:06:05","58,18"], [3802,"2022-05-09T00:09:06","58,19"], [3803,"2022-05-09T00:09:09","58,14"], [3804,"2022-05-09T00:12:04","58,41"], [3805,"2022-05-09T00:12:10","58,43"], [3806,"2022-05-09T00:15:07","58,95"], [3807,"2022-05-09T00:15:10","58,92"], [3808,"2022-05-09T00:18:08","58,14"], [3809,"2022-05-09T00:18:11","58,13"], [3810,"2022-05-09T00:21:08","57,01"], [3811,"2022-05-09T00:21:11","57,03"], [3812,"2022-05-09T00:24:09","57,86"], [3813,"2022-05-09T00:24:12","57,88"], [3814,"2022-05-09T00:27:09","57,46"], [3815,"2022-05-09T00:27:12","57,48"], [3816,"2022-05-09T00:30:06","57,01"], [3817,"2022-05-09T00:30:15","56,99"], [3818,"2022-05-09T00:33:13","56,88"], [3819,"2022-05-09T00:33:16","56,86"], [3820,"2022-05-09T00:36:11","56,11"], [3821,"2022-05-09T00:36:17","56,09"], [3822,"2022-05-09T00:39:15","56,38"], [3823,"2022-05-09T00:39:18","56,36"], [3824,"2022-05-09T00:42:12","55,89"], [3825,"2022-05-09T00:42:30","55,92"], [3826,"2022-05-09T00:45:24","55,92"], [3827,"2022-05-09T00:45:33","55,97"], [3828,"2022-05-09T00:48:27","55,35"], [3829,"2022-05-09T00:48:33","55,37"], [3830,"2022-05-09T00:51:31","54,58"], [3831,"2022-05-09T00:51:34","54,61"], [3832,"2022-05-09T00:54:34","54,61"], [3833,"2022-05-09T00:54:37","54,54"], [3834,"2022-05-09T00:57:34","54,65"], [3835,"2022-05-09T00:57:37","54,66"], [3836,"2022-05-09T01:00:35","54,92"], [3837,"2022-05-09T01:00:38","54,91"], [3838,"2022-05-09T01:03:38","55,02"], [3839,"2022-05-09T01:03:41","55,01"], [3840,"2022-05-09T01:06:39","55,71"], [3841,"2022-05-09T01:06:42","55,62"], [3842,"2022-05-09T01:09:36","55,8"], [3843,"2022-05-09T01:09:42","55,89"], [3844,"2022-05-09T01:12:33","56,72"], [3845,"2022-05-09T01:12:42","56,68"], [3846,"2022-05-09T01:15:34","56,45"], [3847,"2022-05-09T01:15:43","56,43"], [3848,"2022-05-09T01:18:40","56,2"], [3849,"2022-05-09T01:18:43","56,25"], [3850,"2022-05-09T01:21:40","56,12"], [3851,"2022-05-09T01:21:49","56,08"], [3852,"2022-05-09T01:24:44","56,99"], [3853,"2022-05-09T01:24:50","56,92"], [3854,"2022-05-09T01:27:41","57,05"], [3855,"2022-05-09T01:27:50","57,06"], [3856,"2022-05-09T01:30:44","57,1"], [3857,"2022-05-09T01:30:50","57,16"], [3858,"2022-05-09T01:33:45","57,06"], [3859,"2022-05-09T01:33:50","57,11"], [3860,"2022-05-09T01:36:45","56,86"], [3861,"2022-05-09T01:36:51","56,79"], [3862,"2022-05-09T01:39:45","57,45"], [3863,"2022-05-09T01:39:51","57,48"], [3864,"2022-05-09T01:42:45","57,06"], [3865,"2022-05-09T01:42:51","57,11"], [3866,"2022-05-09T01:45:46","57,5"], [3867,"2022-05-09T01:45:52","57,39"], [3868,"2022-05-09T01:48:46","57,37"], [3869,"2022-05-09T01:48:52","57,28"], [3870,"2022-05-09T01:51:47","57,8"], [3871,"2022-05-09T01:51:52","57,94"], [3872,"2022-05-09T01:54:47","58,09"], [3873,"2022-05-09T01:54:53","58,1"], [3874,"2022-05-09T01:57:41","59,07"], [3875,"2022-05-09T01:57:53","59,13"], [3876,"2022-05-09T02:00:47","59,8"], [3877,"2022-05-09T02:00:57","59,78"], [3878,"2022-05-09T02:03:57","59,63"], [3879,"2022-05-09T02:04:00","59,61"], [3880,"2022-05-09T02:06:57","58,7"], [3881,"2022-05-09T02:07:12","58,86"], [3882,"2022-05-09T02:10:10","58,27"], [3883,"2022-05-09T02:10:19","58,32"], [3884,"2022-05-09T02:13:13","57,37"], [3885,"2022-05-09T02:13:19","57,3"], [3886,"2022-05-09T02:16:16","56,77"], [3887,"2022-05-09T02:16:19","56,82"], [3888,"2022-05-09T02:19:16","55,97"], [3889,"2022-05-09T02:19:22","56,02"], [3890,"2022-05-09T02:22:20","55,7"], [3891,"2022-05-09T02:22:26","55,68"], [3892,"2022-05-09T02:25:23","55,6"], [3893,"2022-05-09T02:25:26","55,63"], [3894,"2022-05-09T02:28:24","55,14"], [3895,"2022-05-09T02:28:27","55,22"], [3896,"2022-05-09T02:31:24","55,71"], [3897,"2022-05-09T02:31:27","55,7"], [3898,"2022-05-09T02:34:27","55,7"], [3899,"2022-05-09T02:34:30","55,68"], [3900,"2022-05-09T02:37:28","55,24"], [3901,"2022-05-09T02:37:31","55,16"], [3902,"2022-05-09T02:40:28","55,7"], [3903,"2022-05-09T02:40:31","55,68"], [3904,"2022-05-09T02:43:29","57,03"], [3905,"2022-05-09T02:43:32","57,12"], [3906,"2022-05-09T02:46:29","58,83"], [3907,"2022-05-09T02:46:32","58,87"], [3908,"2022-05-09T02:49:29","59,62"], [3909,"2022-05-09T02:49:33","59,57"], [3910,"2022-05-09T02:52:32","59,71"], [3911,"2022-05-09T02:52:35","59,66"], [3912,"2022-05-09T02:55:33","60,49"], [3913,"2022-05-09T02:55:36","60,55"], [3914,"2022-05-09T02:58:34","61,14"], [3915,"2022-05-09T02:58:37","61,15"], [3916,"2022-05-09T03:01:28","61,73"], [3917,"2022-05-09T03:01:46","61,78"], [3918,"2022-05-09T03:04:43","61,55"], [3919,"2022-05-09T03:04:46","61,51"], [3920,"2022-05-09T03:07:44","59,56"], [3921,"2022-05-09T03:07:47","59,51"], [3922,"2022-05-09T03:10:41","58,36"], [3923,"2022-05-09T03:10:50","58,33"], [3924,"2022-05-09T03:13:47","57,68"], [3925,"2022-05-09T03:13:50","57,71"], [3926,"2022-05-09T03:16:45","57,57"], [3927,"2022-05-09T03:16:54","57,48"], [3928,"2022-05-09T03:19:52","56,78"], [3929,"2022-05-09T03:19:55","56,7"], [3930,"2022-05-09T03:22:52","56,64"], [3931,"2022-05-09T03:22:55","56,61"], [3932,"2022-05-09T03:25:46","56,32"], [3933,"2022-05-09T03:25:59","56,29"], [3934,"2022-05-09T03:29:04","56,29"], [3935,"2022-05-09T03:29:07","56,43"], [3936,"2022-05-09T03:32:05","57,05"], [3937,"2022-05-09T03:32:08","57"], [3938,"2022-05-09T03:35:05","56,26"], [3939,"2022-05-09T03:35:08","56,14"], [3940,"2022-05-09T03:38:05","55,89"], [3941,"2022-05-09T03:38:08","55,81"], [3942,"2022-05-09T03:41:06","55,03"], [3943,"2022-05-09T03:41:09","54,97"], [3944,"2022-05-09T03:44:06","56,33"], [3945,"2022-05-09T03:44:09","56,37"], [3946,"2022-05-09T03:47:01","58,07"], [3947,"2022-05-09T03:47:10","58,06"], [3948,"2022-05-09T03:50:07","59,09"], [3949,"2022-05-09T03:50:14","59,05"], [3950,"2022-05-09T03:53:11","57,87"], [3951,"2022-05-09T03:53:20","57,9"], [3952,"2022-05-09T03:56:18","57,98"], [3953,"2022-05-09T03:56:21","58,01"], [3954,"2022-05-09T03:59:19","58,37"], [3955,"2022-05-09T03:59:22","58,43"], [3956,"2022-05-09T04:02:19","58,47"], [3957,"2022-05-09T04:02:22","58,49"], [3958,"2022-05-09T04:05:21","58,43"], [3959,"2022-05-09T04:05:36","58,39"], [3960,"2022-05-09T04:08:31","58,28"], [3961,"2022-05-09T04:08:37","58,26"], [3962,"2022-05-09T04:11:34","57,73"], [3963,"2022-05-09T04:11:37","57,77"], [3964,"2022-05-09T04:14:35","57,5"], [3965,"2022-05-09T04:14:38","57,47"], [3966,"2022-05-09T04:17:35","57,57"], [3967,"2022-05-09T04:17:38","57,61"], [3968,"2022-05-09T04:20:35","56,81"], [3969,"2022-05-09T04:20:41","56,82"], [3970,"2022-05-09T04:23:39","56,75"], [3971,"2022-05-09T04:23:42","56,95"], [3972,"2022-05-09T04:26:39","56,64"], [3973,"2022-05-09T04:26:42","56,66"], [3974,"2022-05-09T04:29:40","55,38"], [3975,"2022-05-09T04:29:43","55,35"], [3976,"2022-05-09T04:32:38","56,37"], [3977,"2022-05-09T04:32:50","56,33"], [3978,"2022-05-09T04:35:47","56,75"], [3979,"2022-05-09T04:35:50","56,67"], [3980,"2022-05-09T04:38:47","57,83"], [3981,"2022-05-09T04:38:50","57,79"], [3982,"2022-05-09T04:41:47","57,52"], [3983,"2022-05-09T04:41:50","57,64"], [3984,"2022-05-09T04:44:47","57,59"], [3985,"2022-05-09T04:44:50","57,68"], [3986,"2022-05-09T04:47:48","56,89"], [3987,"2022-05-09T04:47:51","57,08"], [3988,"2022-05-09T04:50:48","57,34"], [3989,"2022-05-09T04:50:51","57,22"], [3990,"2022-05-09T04:53:49","57,27"], [3991,"2022-05-09T04:53:52","57,25"], [3992,"2022-05-09T04:56:49","57,49"], [3993,"2022-05-09T04:56:52","57,35"], [3994,"2022-05-09T04:59:50","57,12"], [3995,"2022-05-09T04:59:53","57,15"], [3996,"2022-05-09T05:02:50","58,2"], [3997,"2022-05-09T05:02:53","58,16"], [3998,"2022-05-09T05:05:50","57,77"], [3999,"2022-05-09T05:05:53","57,71"], [4000,"2022-05-09T05:08:51","57,13"], [4001,"2022-05-09T05:08:54","57,14"], [4002,"2022-05-09T05:11:51","57,87"], [4003,"2022-05-09T05:11:54","57,81"], [4004,"2022-05-09T05:14:52","57,43"], [4005,"2022-05-09T05:14:55","57,47"], [4006,"2022-05-09T05:17:52","57,97"], [4007,"2022-05-09T05:17:55","57,95"], [4008,"2022-05-09T05:20:54","58,16"], [4009,"2022-05-09T05:20:57","58,15"], [4010,"2022-05-09T05:23:55","58,19"], [4011,"2022-05-09T05:23:58","58,17"], [4012,"2022-05-09T05:26:56","57,49"], [4013,"2022-05-09T05:26:59","57,51"], [4014,"2022-05-09T05:29:55","58,29"], [4015,"2022-05-09T05:30:01","58,27"], [4016,"2022-05-09T05:32:59","57,92"], [4017,"2022-05-09T05:33:02","57,99"], [4018,"2022-05-09T05:36:00","58,6"], [4019,"2022-05-09T05:36:03","58,64"], [4020,"2022-05-09T05:39:01","58,91"], [4021,"2022-05-09T05:39:04","58,94"], [4022,"2022-05-09T05:41:55","59,15"], [4023,"2022-05-09T05:42:07","59,17"], [4024,"2022-05-09T05:45:07","59,68"], [4025,"2022-05-09T05:45:10","59,63"], [4026,"2022-05-09T05:48:01","59,75"], [4027,"2022-05-09T05:48:22","59,73"], [4028,"2022-05-09T05:51:16","59,38"], [4029,"2022-05-09T05:51:31","59,41"], [4030,"2022-05-09T05:54:29","59,23"], [4031,"2022-05-09T05:54:32","59,27"], [4032,"2022-05-09T05:57:32","59,26"], [4033,"2022-05-09T05:57:38","59,22"], [4034,"2022-05-09T06:00:36","58,48"], [4035,"2022-05-09T06:00:39","58,52"], [4036,"2022-05-09T06:03:36","58,35"], [4037,"2022-05-09T06:03:39","58,3"], [4038,"2022-05-09T06:06:30","58,61"], [4039,"2022-05-09T06:06:40","58,67"], [4040,"2022-05-09T06:09:40","57,3"], [4041,"2022-05-09T06:09:43","57,25"], [4042,"2022-05-09T06:12:40","56,55"], [4043,"2022-05-09T06:12:43","56,53"], [4044,"2022-05-09T06:15:41","57,09"], [4045,"2022-05-09T06:15:47","57,14"], [4046,"2022-05-09T06:18:47","56,85"], [4047,"2022-05-09T06:18:50","56,94"], [4048,"2022-05-09T06:21:48","56,9"], [4049,"2022-05-09T06:21:51","56,86"], [4050,"2022-05-09T06:24:42","55,91"], [4051,"2022-05-09T06:24:51","55,94"], [4052,"2022-05-09T06:27:48","54,86"], [4053,"2022-05-09T06:27:51","54,84"], [4054,"2022-05-09T06:30:42","53,85"], [4055,"2022-05-09T06:30:52","53,82"], [4056,"2022-05-09T06:33:49","53,92"], [4057,"2022-05-09T06:33:52","53,97"], [4058,"2022-05-09T06:36:50","54,44"], [4059,"2022-05-09T06:36:53","54,34"], [4060,"2022-05-09T06:39:50","54,39"], [4061,"2022-05-09T06:39:53","54,41"], [4062,"2022-05-09T06:42:47","54,84"], [4063,"2022-05-09T06:42:56","54,82"], [4064,"2022-05-09T06:45:54","54,76"], [4065,"2022-05-09T06:46:00","54,74"], [4066,"2022-05-09T06:48:57","54,62"], [4067,"2022-05-09T06:49:03","54,64"], [4068,"2022-05-09T06:52:03","56,19"], [4069,"2022-05-09T06:52:06","56,21"], [4070,"2022-05-09T06:55:04","56,72"], [4071,"2022-05-09T06:55:07","56,69"], [4072,"2022-05-09T06:58:05","57,4"], [4073,"2022-05-09T06:58:08","57,44"], [4074,"2022-05-09T07:01:06","58,57"], [4075,"2022-05-09T07:01:09","58,6"], [4076,"2022-05-09T07:04:06","59,31"], [4077,"2022-05-09T07:04:09","59,28"], [4078,"2022-05-09T07:07:07","60,15"], [4079,"2022-05-09T07:07:10","60,18"], [4080,"2022-05-09T07:09:58","60,59"], [4081,"2022-05-09T07:10:10","60,64"], [4082,"2022-05-09T07:13:08","60,96"], [4083,"2022-05-09T07:13:11","60,91"], [4084,"2022-05-09T07:16:08","60,33"], [4085,"2022-05-09T07:16:17","60,34"], [4086,"2022-05-09T07:19:08","60,21"], [4087,"2022-05-09T07:19:20","60,25"], [4088,"2022-05-09T07:22:17","59,75"], [4089,"2022-05-09T07:22:20","59,78"], [4090,"2022-05-09T07:25:14","59,69"], [4091,"2022-05-09T07:25:23","59,68"], [4092,"2022-05-09T07:28:22","60,06"], [4093,"2022-05-09T07:28:25","60,11"], [4094,"2022-05-09T07:31:22","59,78"], [4095,"2022-05-09T07:31:28","59,75"], [4096,"2022-05-09T07:34:25","59,27"], [4097,"2022-05-09T07:34:31","59,31"], [4098,"2022-05-09T07:37:29","60,2"], [4099,"2022-05-09T07:37:37","60,25"], [4100,"2022-05-09T07:40:32","60,23"], [4101,"2022-05-09T07:40:38","60,17"], [4102,"2022-05-09T07:43:33","59,44"], [4103,"2022-05-09T07:43:38","59,54"], [4104,"2022-05-09T07:46:33","58,85"], [4105,"2022-05-09T07:46:39","58,83"], [4106,"2022-05-09T07:49:39","59,76"], [4107,"2022-05-09T07:49:42","59,81"], [4108,"2022-05-09T07:52:39","60,08"], [4109,"2022-05-09T07:52:46","60,06"], [4110,"2022-05-09T07:55:46","59,59"], [4111,"2022-05-09T07:55:49","59,55"], [4112,"2022-05-09T07:58:43","58,63"], [4113,"2022-05-09T07:58:50","58,66"], [4114,"2022-05-09T08:01:48","58,37"], [4115,"2022-05-09T08:01:51","58,31"], [4116,"2022-05-09T08:04:48","58,17"], [4117,"2022-05-09T08:04:54","58,13"], [4118,"2022-05-09T08:07:52","57,31"], [4119,"2022-05-09T08:07:55","57,32"], [4120,"2022-05-09T08:10:53","56,98"], [4121,"2022-05-09T08:10:58","56,95"], [4122,"2022-05-09T08:13:36","56,01"], [4123,"2022-05-09T08:13:59","55,72"], [4124,"2022-05-09T08:16:58","55,73"], [4125,"2022-05-09T08:17:01","55,65"], [4126,"2022-05-09T08:19:59","55,14"], [4127,"2022-05-09T08:20:10","55,07"], [4128,"2022-05-09T08:23:10","53,82"], [4129,"2022-05-09T08:23:13","53,78"], [4130,"2022-05-09T08:26:12","54,62"], [4131,"2022-05-09T08:26:21","54,59"], [4132,"2022-05-09T08:29:19","53,53"], [4133,"2022-05-09T08:29:22","53,51"], [4134,"2022-05-09T08:32:21","52,9"], [4135,"2022-05-09T08:32:29","52,88"], [4136,"2022-05-09T08:35:26","53,83"], [4137,"2022-05-09T08:35:29","53,81"], [4138,"2022-05-09T08:38:30","53,8"], [4139,"2022-05-09T08:38:39","53,83"], [4140,"2022-05-09T08:41:39","55,22"], [4141,"2022-05-09T08:41:43","55,18"], [4142,"2022-05-09T08:44:40","55,14"], [4143,"2022-05-09T08:44:43","55,1"], [4144,"2022-05-09T08:47:37","56,09"], [4145,"2022-05-09T08:48:20","56,28"], [4146,"2022-05-09T08:51:20","55,54"], [4147,"2022-05-09T08:51:24","55,57"], [4148,"2022-05-09T08:54:24","56,19"], [4149,"2022-05-09T08:54:27","56,16"], [4150,"2022-05-09T08:57:25","56,76"], [4151,"2022-05-09T08:57:28","56,81"], [4152,"2022-05-09T09:00:25","58,02"], [4153,"2022-05-09T09:00:29","57,99"], [4154,"2022-05-09T09:03:27","57,97"], [4155,"2022-05-09T09:03:30","57,94"], [4156,"2022-05-09T09:06:29","58,37"], [4157,"2022-05-09T09:06:33","58,32"], [4158,"2022-05-09T09:09:32","57,22"], [4159,"2022-05-09T09:09:35","57,25"], [4160,"2022-05-09T09:12:33","56,73"], [4161,"2022-05-09T09:12:36","56,75"], [4162,"2022-05-09T09:15:36","57,14"], [4163,"2022-05-09T09:15:39","57,24"], [4164,"2022-05-09T09:18:36","57,36"], [4165,"2022-05-09T09:18:39","57,42"], [4166,"2022-05-09T09:21:33","56,54"], [4167,"2022-05-09T09:21:42","56,56"], [4168,"2022-05-09T09:24:41","57,54"], [4169,"2022-05-09T09:24:44","57,49"], [4170,"2022-05-09T09:27:37","57,08"], [4171,"2022-05-09T09:27:49","57,01"], [4172,"2022-05-09T09:30:46","57,09"], [4173,"2022-05-09T09:30:52","57,05"], [4174,"2022-05-09T09:33:44","55,18"], [4175,"2022-05-09T09:33:53","55,2"], [4176,"2022-05-09T09:36:53","53,79"], [4177,"2022-05-09T09:36:56","53,68"], [4178,"2022-05-09T09:39:51","51,26"], [4179,"2022-05-09T09:39:59","51,04"], [4180,"2022-05-09T09:42:50","49,97"], [4181,"2022-05-09T09:42:59","49,94"], [4182,"2022-05-09T09:45:53","47,49"], [4183,"2022-05-09T09:46:03","47,64"], [4184,"2022-05-09T09:49:03","46,82"], [4185,"2022-05-09T09:49:07","46,91"], [4186,"2022-05-09T09:52:05","47,14"], [4187,"2022-05-09T09:52:09","47,09"], [4188,"2022-05-09T09:55:08","47,12"], [4189,"2022-05-09T09:55:12","47,17"], [4190,"2022-05-09T09:58:12","46,83"], [4191,"2022-05-09T09:58:15","46,87"], [4192,"2022-05-09T10:01:14","45,5"], [4193,"2022-05-09T10:01:17","45,43"], [4194,"2022-05-09T10:04:15","44,96"], [4195,"2022-05-09T10:04:19","45,04"], [4196,"2022-05-09T10:07:11","45,25"], [4197,"2022-05-09T10:07:20","45,17"], [4198,"2022-05-09T10:10:18","45,44"], [4199,"2022-05-09T10:10:22","45,62"], [4200,"2022-05-09T10:13:20","44,23"], [4201,"2022-05-09T10:13:23","44,26"], [4202,"2022-05-09T10:16:13","43,86"], [4203,"2022-05-09T10:16:25","43,88"], [4204,"2022-05-09T10:19:23","44,53"], [4205,"2022-05-09T10:19:28","44,44"], [4206,"2022-05-09T10:22:26","44"], [4207,"2022-05-09T10:22:32","44,04"], [4208,"2022-05-09T10:25:29","43,12"], [4209,"2022-05-09T10:25:32","42,94"], [4210,"2022-05-09T10:28:32","42,76"], [4211,"2022-05-09T10:28:35","42,81"], [4212,"2022-05-09T10:31:32","42,82"], [4213,"2022-05-09T10:31:41","42,87"], [4214,"2022-05-09T10:34:40","41,63"], [4215,"2022-05-09T10:34:44","41,67"], [4216,"2022-05-09T10:37:43","41,49"], [4217,"2022-05-09T10:37:47","41,59"], [4218,"2022-05-09T10:40:46","41,96"], [4219,"2022-05-09T10:40:49","41,98"], [4220,"2022-05-09T10:43:47","42,4"], [4221,"2022-05-09T10:43:53","42,36"], [4222,"2022-05-09T10:46:51","42,53"], [4223,"2022-05-09T10:46:57","42,55"], [4224,"2022-05-09T10:49:57","42,09"], [4225,"2022-05-09T10:50:00","41,92"], [4226,"2022-05-09T10:52:57","41,18"], [4227,"2022-05-09T10:53:00","41,11"], [4228,"2022-05-09T10:55:56","41,36"], [4229,"2022-05-09T10:56:01","41,21"], [4230,"2022-05-09T10:59:00","41,61"], [4231,"2022-05-09T10:59:03","41,6"], [4232,"2022-05-09T11:02:01","42,75"], [4233,"2022-05-09T11:02:07","42,7"], [4234,"2022-05-09T11:05:06","42,74"], [4235,"2022-05-09T11:05:21","42,81"], [4236,"2022-05-09T11:08:07","42,81"], [4237,"2022-05-09T11:08:24","42,73"], [4238,"2022-05-09T11:11:13","46,47"], [4239,"2022-05-09T11:11:33","45,6"], [4240,"2022-05-09T11:14:14","46,72"], [4241,"2022-05-09T11:14:40","46,9"], [4242,"2022-05-09T11:17:19","43,52"], [4243,"2022-05-09T11:17:41","44,31"], [4244,"2022-05-09T11:20:15","42,83"], [4245,"2022-05-09T11:20:42","42,81"], [4246,"2022-05-09T11:23:41","47,53"], [4247,"2022-05-09T11:23:44","47,75"], [4248,"2022-05-09T11:26:44","49,1"], [4249,"2022-05-09T11:26:47","49,03"], [4250,"2022-05-09T11:29:13","48,08"], [4251,"2022-05-09T11:29:55","48,53"], [4252,"2022-05-09T11:32:54","48,05"], [4253,"2022-05-09T11:33:03","48,86"], [4254,"2022-05-09T11:36:03","49,45"], [4255,"2022-05-09T11:36:07","49,59"], [4256,"2022-05-09T11:39:05","50,89"], [4257,"2022-05-09T11:39:08","50,78"], [4258,"2022-05-09T11:42:06","51,79"], [4259,"2022-05-09T11:42:09","51,47"], [4260,"2022-05-09T11:45:06","51,41"], [4261,"2022-05-09T11:45:09","51,53"], [4262,"2022-05-09T11:48:09","51,81"], [4263,"2022-05-09T11:48:16","51,73"], [4264,"2022-05-09T11:51:14","49,98"], [4265,"2022-05-09T11:51:20","50,06"], [4266,"2022-05-09T11:54:18","45,38"], [4267,"2022-05-09T11:54:21","45,16"], [4268,"2022-05-09T11:57:18","44,69"], [4269,"2022-05-09T11:57:21","44,83"], [4270,"2022-05-09T12:00:18","44,13"], [4271,"2022-05-09T12:00:21","44,19"], [4272,"2022-05-09T12:03:18","44,18"], [4273,"2022-05-09T12:03:21","43,92"], [4274,"2022-05-09T12:06:18","42,6"], [4275,"2022-05-09T12:06:21","42,74"], [4276,"2022-05-09T12:09:19","41,87"], [4277,"2022-05-09T12:09:22","41,89"], [4278,"2022-05-09T12:12:20","40,22"], [4279,"2022-05-09T12:12:23","40,2"], [4280,"2022-05-09T12:15:22","39,6"], [4281,"2022-05-09T12:15:25","39,74"], [4282,"2022-05-09T12:18:23","40,27"], [4283,"2022-05-09T12:18:26","40,24"], [4284,"2022-05-09T12:21:26","37,51"], [4285,"2022-05-09T12:21:29","37,38"], [4286,"2022-05-09T12:24:27","35,59"], [4287,"2022-05-09T12:24:30","35,53"], [4288,"2022-05-09T12:27:27","35,47"], [4289,"2022-05-09T12:27:33","35,48"], [4290,"2022-05-09T12:30:33","38,81"], [4291,"2022-05-09T12:30:36","38,87"], [4292,"2022-05-09T12:33:31","43,82"], [4293,"2022-05-09T12:33:37","43,84"], [4294,"2022-05-09T12:36:35","40,63"], [4295,"2022-05-09T12:36:38","40,61"], [4296,"2022-05-09T12:39:37","41,88"], [4297,"2022-05-09T12:39:58","42,25"], [4298,"2022-05-09T12:42:39","43,58"], [4299,"2022-05-09T12:43:03","42,67"], [4300,"2022-05-09T12:45:41","43,28"], [4301,"2022-05-09T12:46:08","43,1"], [4302,"2022-05-09T12:49:07","42,1"], [4303,"2022-05-09T12:49:10","42,23"], [4304,"2022-05-09T12:52:05","42,39"], [4305,"2022-05-09T12:52:11","42,27"], [4306,"2022-05-09T12:55:10","40,93"], [4307,"2022-05-09T12:55:13","41,02"], [4308,"2022-05-09T12:58:11","42,17"], [4309,"2022-05-09T12:58:14","42,22"], [4310,"2022-05-09T13:01:13","42,85"], [4311,"2022-05-09T13:01:16","43,03"], [4312,"2022-05-09T13:04:14","43,72"], [4313,"2022-05-09T13:04:18","43,89"], [4314,"2022-05-09T13:07:16","41,82"], [4315,"2022-05-09T13:07:19","41,85"], [4316,"2022-05-09T13:10:17","39,92"], [4317,"2022-05-09T13:10:20","40,1"], [4318,"2022-05-09T13:13:17","40,35"], [4319,"2022-05-09T13:13:20","40,4"], [4320,"2022-05-09T13:16:18","41,78"], [4321,"2022-05-09T13:16:21","41,63"], [4322,"2022-05-09T13:19:18","39,63"], [4323,"2022-05-09T13:19:26","39,56"], [4324,"2022-05-09T13:22:24","40,38"], [4325,"2022-05-09T13:22:28","40,39"], [4326,"2022-05-09T13:25:27","38,63"], [4327,"2022-05-09T13:25:30","38,76"], [4328,"2022-05-09T13:28:30","44,29"], [4329,"2022-05-09T13:28:33","44,47"], [4330,"2022-05-09T13:31:31","45,82"], [4331,"2022-05-09T13:31:34","45,87"], [4332,"2022-05-09T13:34:31","45,47"], [4333,"2022-05-09T13:34:34","45,5"], [4334,"2022-05-09T13:37:32","42,16"], [4335,"2022-05-09T13:37:35","42,04"], [4336,"2022-05-09T13:40:32","42,08"], [4337,"2022-05-09T13:40:37","41,95"], [4338,"2022-05-09T13:43:31","42,34"], [4339,"2022-05-09T13:43:38","42,07"], [4340,"2022-05-09T13:46:27","42,54"], [4341,"2022-05-09T13:46:40","42,56"], [4342,"2022-05-09T13:49:38","45,13"], [4343,"2022-05-09T13:49:41","45,26"], [4344,"2022-05-09T13:52:39","44,68"], [4345,"2022-05-09T13:52:43","44,76"], [4346,"2022-05-09T13:55:38","43,62"], [4347,"2022-05-09T13:55:44","43,58"], [4348,"2022-05-09T13:58:44","43,66"], [4349,"2022-05-09T13:58:47","43,43"], [4350,"2022-05-09T14:01:44","41,68"], [4351,"2022-05-09T14:01:48","41,94"], [4352,"2022-05-09T14:04:47","41,17"], [4353,"2022-05-09T14:04:50","41,29"], [4354,"2022-05-09T14:07:48","41,6"], [4355,"2022-05-09T14:07:51","41,49"], [4356,"2022-05-09T14:10:50","44,84"], [4357,"2022-05-09T14:10:53","44,88"], [4358,"2022-05-09T14:13:53","46,62"], [4359,"2022-05-09T14:13:56","46,69"], [4360,"2022-05-09T14:16:53","43,63"], [4361,"2022-05-09T14:16:58","43,53"], [4362,"2022-05-09T14:19:56","42,53"], [4363,"2022-05-09T14:19:59","42,71"], [4364,"2022-05-09T14:22:58","42,3"], [4365,"2022-05-09T14:23:03","42,58"], [4366,"2022-05-09T14:26:02","45,43"], [4367,"2022-05-09T14:26:07","45,62"], [4368,"2022-05-09T14:29:04","46,97"], [4369,"2022-05-09T14:29:09","46,65"], [4370,"2022-05-09T14:32:05","45,12"], [4371,"2022-05-09T14:32:11","45,16"], [4372,"2022-05-09T14:35:09","44"], [4373,"2022-05-09T14:35:12","43,89"], [4374,"2022-05-09T14:38:09","44,88"], [4375,"2022-05-09T14:38:14","45,05"], [4376,"2022-05-09T14:41:12","49,05"], [4377,"2022-05-09T14:41:15","49,01"], [4378,"2022-05-09T14:44:14","49,63"], [4379,"2022-05-09T14:44:18","49,78"], [4380,"2022-05-09T14:47:16","46,68"], [4381,"2022-05-09T14:47:20","46,8"], [4382,"2022-05-09T14:50:18","45,99"], [4383,"2022-05-09T14:50:24","46,03"], [4384,"2022-05-09T14:53:21","45,09"], [4385,"2022-05-09T14:53:24","45,16"], [4386,"2022-05-09T14:56:22","47,6"], [4387,"2022-05-09T14:56:25","47,7"], [4388,"2022-05-09T14:59:25","45,84"], [4389,"2022-05-09T14:59:28","45,51"], [4390,"2022-05-09T15:02:22","44,98"], [4391,"2022-05-09T15:02:28","45,02"], [4392,"2022-05-09T15:05:26","46,35"], [4393,"2022-05-09T15:05:36","46,45"], [4394,"2022-05-09T15:08:34","45,81"], [4395,"2022-05-09T15:08:42","45,63"], [4396,"2022-05-09T15:11:39","48,51"], [4397,"2022-05-09T15:11:46","48,23"], [4398,"2022-05-09T15:14:45","44,63"], [4399,"2022-05-09T15:14:48","44,68"], [4400,"2022-05-09T15:17:47","44,58"], [4401,"2022-05-09T15:17:50","44,51"], [4402,"2022-05-09T15:20:48","45,91"], [4403,"2022-05-09T15:20:51","45,96"], [4404,"2022-05-09T15:23:49","44,36"], [4405,"2022-05-09T15:23:56","44,21"], [4406,"2022-05-09T15:26:53","43,54"], [4407,"2022-05-09T15:26:56","43,49"], [4408,"2022-05-09T15:29:52","44"], [4409,"2022-05-09T15:29:59","44,04"], [4410,"2022-05-09T15:32:58","46,11"], [4411,"2022-05-09T15:33:20","45,15"], [4412,"2022-05-09T15:36:19","47,61"], [4413,"2022-05-09T15:36:22","47,7"], [4414,"2022-05-09T15:39:19","46,65"], [4415,"2022-05-09T15:39:24","46,96"], [4416,"2022-05-09T15:42:21","44,44"], [4417,"2022-05-09T15:42:24","44,52"], [4418,"2022-05-09T15:45:03","45,07"], [4419,"2022-05-09T15:45:26","45,8"], [4420,"2022-05-09T15:48:23","46,36"], [4421,"2022-05-09T15:48:28","46,49"], [4422,"2022-05-09T15:51:27","46,27"], [4423,"2022-05-09T15:51:32","46,37"], [4424,"2022-05-09T15:54:30","45,85"], [4425,"2022-05-09T15:54:38","45,25"], [4426,"2022-05-09T15:57:39","45,25"], [4427,"2022-05-09T15:57:42","45,3"], [4428,"2022-05-09T16:00:39","44,16"], [4429,"2022-05-09T16:00:45","43,94"], [4430,"2022-05-09T16:03:44","45,65"], [4431,"2022-05-09T16:03:47","45,75"], [4432,"2022-05-09T16:06:47","47,44"], [4433,"2022-05-09T16:06:50","47,53"], [4434,"2022-05-09T16:09:49","45,72"], [4435,"2022-05-09T16:09:54","45,7"], [4436,"2022-05-09T16:12:52","45,06"], [4437,"2022-05-09T16:12:57","44,86"], [4438,"2022-05-09T16:15:57","45,07"], [4439,"2022-05-09T16:16:00","44,9"], [4440,"2022-05-09T16:18:59","45,86"], [4441,"2022-05-09T16:19:02","45,99"], [4442,"2022-05-09T16:22:00","45,81"], [4443,"2022-05-09T16:22:06","45,72"], [4444,"2022-05-09T16:25:01","45,04"], [4445,"2022-05-09T16:25:08","45,22"], [4446,"2022-05-09T16:28:07","45,12"], [4447,"2022-05-09T16:28:11","45,17"], [4448,"2022-05-09T16:31:11","44,71"], [4449,"2022-05-09T16:31:14","44,75"], [4450,"2022-05-09T16:34:12","45,53"], [4451,"2022-05-09T16:34:15","45,38"], [4452,"2022-05-09T16:37:11","45,14"], [4453,"2022-05-09T16:37:17","44,71"], [4454,"2022-05-09T16:40:17","45,28"], [4455,"2022-05-09T16:40:25","45,87"], [4456,"2022-05-09T16:43:24","45,92"], [4457,"2022-05-09T16:43:27","46,06"], [4458,"2022-05-09T16:46:26","42,31"], [4459,"2022-05-09T16:46:29","41,97"], [4460,"2022-05-09T16:49:19","41,52"], [4461,"2022-05-09T16:49:34","41,45"], [4462,"2022-05-09T16:52:32","43,91"], [4463,"2022-05-09T16:52:35","43,84"], [4464,"2022-05-09T16:55:32","47,25"], [4465,"2022-05-09T16:55:35","47,21"], [4466,"2022-05-09T16:58:31","45,09"], [4467,"2022-05-09T16:58:39","45,38"], [4468,"2022-05-09T17:01:32","46,11"], [4469,"2022-05-09T17:01:39","46,16"], [4470,"2022-05-09T17:04:35","47,81"], [4471,"2022-05-09T17:04:40","47,84"], [4472,"2022-05-09T17:07:36","50,75"], [4473,"2022-05-09T17:07:47","50,39"], [4474,"2022-05-09T17:10:46","48,55"], [4475,"2022-05-09T17:10:49","48,59"], [4476,"2022-05-09T17:13:48","49,37"], [4477,"2022-05-09T17:13:52","49,19"], [4478,"2022-05-09T17:16:50","50,86"], [4479,"2022-05-09T17:16:54","50,82"], [4480,"2022-05-09T17:19:54","50,44"], [4481,"2022-05-09T17:19:58","50,19"], [4482,"2022-05-09T17:22:55","52,42"], [4483,"2022-05-09T17:23:24","52,24"], [4484,"2022-05-09T17:26:23","53,71"], [4485,"2022-05-09T17:26:29","53,66"], [4486,"2022-05-09T17:29:22","54,29"], [4487,"2022-05-09T17:29:30","54,31"], [4488,"2022-05-09T17:32:30","51,93"], [4489,"2022-05-09T17:32:33","51,9"], [4490,"2022-05-09T17:35:30","51,46"], [4491,"2022-05-09T17:35:33","51,55"], [4492,"2022-05-09T17:38:33","52,33"], [4493,"2022-05-09T17:38:38","52,35"], [4494,"2022-05-09T17:41:34","53,07"], [4495,"2022-05-09T17:41:39","53,2"], [4496,"2022-05-09T17:44:37","53,03"], [4497,"2022-05-09T17:44:45","53,01"], [4498,"2022-05-09T17:47:22","52,55"], [4499,"2022-05-09T17:47:46","52,52"], [4500,"2022-05-09T17:50:45","51,39"], [4501,"2022-05-09T17:50:48","51,41"], [4502,"2022-05-09T17:53:25","50,99"], [4503,"2022-05-09T17:53:49","50,74"], [4504,"2022-05-09T17:56:41","51,11"], [4505,"2022-05-09T17:56:51","51,1"], [4506,"2022-05-09T17:59:47","51,05"], [4507,"2022-05-09T17:59:51","50,92"], [4508,"2022-05-09T18:02:30","50,61"], [4509,"2022-05-09T18:02:53","50,98"], [4510,"2022-05-09T18:05:51","52,11"], [4511,"2022-05-09T18:05:55","52,08"], [4512,"2022-05-09T18:08:52","53,24"], [4513,"2022-05-09T18:08:56","53,21"], [4514,"2022-05-09T18:11:55","55,09"], [4515,"2022-05-09T18:11:58","55,11"], [4516,"2022-05-09T18:14:34","53,2"], [4517,"2022-05-09T18:15:04","53,08"], [4518,"2022-05-09T18:18:03","58,19"], [4519,"2022-05-09T18:18:09","58,29"], [4520,"2022-05-09T18:21:07","60,81"], [4521,"2022-05-09T18:21:14","60,84"], [4522,"2022-05-09T18:23:54","61,24"], [4523,"2022-05-09T18:24:18","61,23"], [4524,"2022-05-09T18:27:15","60,13"], [4525,"2022-05-09T18:27:20","60,06"], [4526,"2022-05-09T18:30:13","59,43"], [4527,"2022-05-09T18:30:22","59,44"], [4528,"2022-05-09T18:33:12","59,94"], [4529,"2022-05-09T18:33:23","59,97"], [4530,"2022-05-09T18:36:21","59,85"], [4531,"2022-05-09T18:36:27","59,86"], [4532,"2022-05-09T18:39:00","60"], [4533,"2022-05-09T18:39:42","60,01"], [4534,"2022-05-09T18:42:41","59,91"], [4535,"2022-05-09T18:43:14","59,88"], [4536,"2022-05-09T18:46:14","59,59"], [4537,"2022-05-09T18:46:19","59,56"], [4538,"2022-05-09T18:49:15","59,82"], [4539,"2022-05-09T18:49:21","59,75"], [4540,"2022-05-09T18:52:17","58,87"], [4541,"2022-05-09T18:52:24","58,83"], [4542,"2022-05-09T18:55:19","57,9"], [4543,"2022-05-09T18:55:24","57,83"], [4544,"2022-05-09T18:58:23","58,62"], [4545,"2022-05-09T18:58:34","58,65"], [4546,"2022-05-09T19:01:32","59,29"], [4547,"2022-05-09T19:01:35","59,31"], [4548,"2022-05-09T19:04:22","60,51"], [4549,"2022-05-09T19:04:43","60,53"], [4550,"2022-05-09T19:07:40","61,43"], [4551,"2022-05-09T19:07:43","61,45"], [4552,"2022-05-09T19:10:41","62,57"], [4553,"2022-05-09T19:10:45","62,62"], [4554,"2022-05-09T19:13:39","63,35"], [4555,"2022-05-09T19:13:46","63,38"], [4556,"2022-05-09T19:16:46","63,15"], [4557,"2022-05-09T19:16:49","63,12"], [4558,"2022-05-09T19:19:42","62,84"], [4559,"2022-05-09T19:19:51","62,86"], [4560,"2022-05-09T19:22:45","63,34"], [4561,"2022-05-09T19:22:54","63,37"], [4562,"2022-05-09T19:25:39","63,81"], [4563,"2022-05-09T19:25:59","63,83"], [4564,"2022-05-09T19:28:58","64,25"], [4565,"2022-05-09T19:29:01","64,29"], [4566,"2022-05-09T19:31:51","64,6"], [4567,"2022-05-09T19:32:14","64,56"], [4568,"2022-05-09T19:34:40","64,47"], [4569,"2022-05-09T19:35:16","64,45"], [4570,"2022-05-09T19:38:12","63,88"], [4571,"2022-05-09T19:38:17","63,84"], [4572,"2022-05-09T19:41:16","64,11"], [4573,"2022-05-09T19:41:19","64,1"], [4574,"2022-05-09T19:44:18","63,72"], [4575,"2022-05-09T19:44:21","63,7"], [4576,"2022-05-09T19:47:14","63,13"], [4577,"2022-05-09T19:47:22","63,1"], [4578,"2022-05-09T19:50:14","63,04"], [4579,"2022-05-09T19:50:23","63,02"], [4580,"2022-05-09T19:53:20","61,93"], [4581,"2022-05-09T19:53:26","61,9"], [4582,"2022-05-09T19:56:20","60,05"], [4583,"2022-05-09T19:56:49","59,67"], [4584,"2022-05-09T19:59:32","57,58"], [4585,"2022-05-09T19:59:50","57,39"], [4586,"2022-05-09T20:02:31","56,89"], [4587,"2022-05-09T20:03:01","56,88"], [4588,"2022-05-09T20:05:55","56,29"], [4589,"2022-05-09T20:06:01","56,25"], [4590,"2022-05-09T20:08:58","55,84"], [4591,"2022-05-09T20:09:07","55,81"], [4592,"2022-05-09T20:12:05","55,74"], [4593,"2022-05-09T20:12:08","55,73"], [4594,"2022-05-09T20:15:05","56,15"], [4595,"2022-05-09T20:15:08","56,13"], [4596,"2022-05-09T20:18:06","56,09"], [4597,"2022-05-09T20:18:09","56,08"], [4598,"2022-05-09T20:21:06","55,74"], [4599,"2022-05-09T20:21:09","55,75"], [4600,"2022-05-09T20:24:07","55,2"], [4601,"2022-05-09T20:24:19","55,24"], [4602,"2022-05-09T20:27:07","54,57"], [4603,"2022-05-09T20:27:19","54,52"], [4604,"2022-05-09T20:30:04","53,59"], [4605,"2022-05-09T20:30:25","53,62"], [4606,"2022-05-09T20:33:25","53,86"], [4607,"2022-05-09T20:33:28","53,87"], [4608,"2022-05-09T20:36:20","53,98"], [4609,"2022-05-09T20:36:29","54,02"], [4610,"2022-05-09T20:39:23","53,51"], [4611,"2022-05-09T20:39:29","53,53"], [4612,"2022-05-09T20:42:26","54,62"], [4613,"2022-05-09T20:42:29","54,68"], [4614,"2022-05-09T20:45:29","55"], [4615,"2022-05-09T20:45:32","54,95"], [4616,"2022-05-09T20:48:29","55,32"], [4617,"2022-05-09T20:48:32","55,31"], [4618,"2022-05-09T20:51:27","56,29"], [4619,"2022-05-09T20:51:36","56,33"], [4620,"2022-05-09T20:54:30","56,89"], [4621,"2022-05-09T20:54:45","56,9"], [4622,"2022-05-09T20:57:30","56,66"], [4623,"2022-05-09T20:57:51","56,72"], [4624,"2022-05-09T20:59:57","56,72"], [4625,"2022-05-09T20:59:57","56,72"], [4626,"2022-05-09T21:00:46","56,8"], [4627,"2022-05-09T21:00:55","56,79"], [4628,"2022-05-09T21:03:49","55,83"], [4629,"2022-05-09T21:03:58","55,84"], [4630,"2022-05-09T21:06:55","55,6"], [4631,"2022-05-09T21:07:01","55,66"], [4632,"2022-05-09T21:09:59","55,68"], [4633,"2022-05-09T21:10:02","55,7"], [4634,"2022-05-09T21:12:59","56,18"], [4635,"2022-05-09T21:13:02","56,16"], [4636,"2022-05-09T21:16:00","56,03"], [4637,"2022-05-09T21:16:03","56,08"], [4638,"2022-05-09T21:18:57","55,76"], [4639,"2022-05-09T21:19:03","55,8"], [4640,"2022-05-09T21:22:00","54,91"], [4641,"2022-05-09T21:22:03","54,98"], [4642,"2022-05-09T21:25:01","54,21"], [4643,"2022-05-09T21:25:04","54,04"], [4644,"2022-05-09T21:28:04","54,41"], [4645,"2022-05-09T21:28:07","54,43"], [4646,"2022-05-09T21:31:01","55,28"], [4647,"2022-05-09T21:31:07","55,3"], [4648,"2022-05-09T21:34:05","55,65"], [4649,"2022-05-09T21:34:11","55,6"], [4650,"2022-05-09T21:37:11","56,2"], [4651,"2022-05-09T21:37:17","56,25"], [4652,"2022-05-09T21:40:15","56,94"], [4653,"2022-05-09T21:40:21","56,98"], [4654,"2022-05-09T21:43:20","57"], [4655,"2022-05-09T21:43:23","57,01"], [4656,"2022-05-09T21:46:18","58,03"], [4657,"2022-05-09T21:46:24","58,07"], [4658,"2022-05-09T21:49:23","58,37"], [4659,"2022-05-09T21:49:26","58,4"], [4660,"2022-05-09T21:52:23","58,77"], [4661,"2022-05-09T21:52:26","58,83"], [4662,"2022-05-09T21:55:21","59,41"], [4663,"2022-05-09T21:55:30","59,44"], [4664,"2022-05-09T21:58:21","59,38"], [4665,"2022-05-09T21:58:30","59,35"], [4666,"2022-05-09T22:01:30","59,28"], [4667,"2022-05-09T22:01:33","59,29"], [4668,"2022-05-09T22:04:30","59,44"], [4669,"2022-05-09T22:04:37","59,46"], [4670,"2022-05-09T22:07:28","59,74"], [4671,"2022-05-09T22:07:40","59,79"], [4672,"2022-05-09T22:10:31","60,15"], [4673,"2022-05-09T22:10:40","60,16"], [4674,"2022-05-09T22:13:38","60,21"], [4675,"2022-05-09T22:13:41","60,2"], [4676,"2022-05-09T22:16:38","59,88"], [4677,"2022-05-09T22:16:41","59,9"], [4678,"2022-05-09T22:19:38","59,63"], [4679,"2022-05-09T22:19:44","59,67"], [4680,"2022-05-09T22:22:27","60,22"], [4681,"2022-05-09T22:22:45","60,24"], [4682,"2022-05-09T22:25:42","59,76"], [4683,"2022-05-09T22:25:45","59,74"], [4684,"2022-05-09T22:28:42","60,07"], [4685,"2022-05-09T22:28:45","60,03"], [4686,"2022-05-09T22:31:42","60,35"], [4687,"2022-05-09T22:31:45","60,4"], [4688,"2022-05-09T22:34:43","61,19"], [4689,"2022-05-09T22:34:51","61,22"], [4690,"2022-05-09T22:37:46","61,55"], [4691,"2022-05-09T22:37:52","61,59"], [4692,"2022-05-09T22:40:45","62,52"], [4693,"2022-05-09T22:40:52","62,56"], [4694,"2022-05-09T22:43:44","63,49"], [4695,"2022-05-09T22:43:52","63,47"], [4696,"2022-05-09T22:46:47","63,98"], [4697,"2022-05-09T22:46:53","63,94"], [4698,"2022-05-09T22:49:47","64,18"], [4699,"2022-05-09T22:49:53","64,22"], [4700,"2022-05-09T22:52:32","64,69"], [4701,"2022-05-09T22:52:54","64,68"], [4702,"2022-05-09T22:56:06","64,67"], [4703,"2022-05-09T22:56:12","64,72"], [4704,"2022-05-09T22:59:09","64,79"], [4705,"2022-05-09T22:59:15","64,84"], [4706,"2022-05-09T23:02:12","65,37"], [4707,"2022-05-09T23:02:15","65,34"], [4708,"2022-05-09T23:05:13","65,47"], [4709,"2022-05-09T23:05:16","65,45"], [4710,"2022-05-09T23:08:10","64,95"], [4711,"2022-05-09T23:08:16","64,93"], [4712,"2022-05-09T23:11:08","65,24"], [4713,"2022-05-09T23:11:20","65,21"], [4714,"2022-05-09T23:14:17","65,73"], [4715,"2022-05-09T23:14:23","65,78"], [4716,"2022-05-09T23:17:20","66,36"], [4717,"2022-05-09T23:17:23","66,39"], [4718,"2022-05-09T23:20:17","67,14"], [4719,"2022-05-09T23:20:29","67,12"], [4720,"2022-05-09T23:23:26","68,22"], [4721,"2022-05-09T23:23:32","68,25"], [4722,"2022-05-09T23:26:30","69,09"], [4723,"2022-05-09T23:26:33","69,11"], [4724,"2022-05-09T23:29:27","69,22"], [4725,"2022-05-09T23:29:36","69,18"], [4726,"2022-05-09T23:32:34","68,14"], [4727,"2022-05-09T23:32:37","68,16"], [4728,"2022-05-09T23:35:34","67,54"], [4729,"2022-05-09T23:35:40","67,51"], [4730,"2022-05-09T23:38:34","67,63"], [4731,"2022-05-09T23:38:40","67,59"], [4732,"2022-05-09T23:41:38","68,05"], [4733,"2022-05-09T23:41:41","68,03"], [4734,"2022-05-09T23:44:38","68,84"], [4735,"2022-05-09T23:44:41","68,88"], [4736,"2022-05-09T23:47:38","69,22"], [4737,"2022-05-09T23:47:41","69,24"], [4738,"2022-05-09T23:50:41","69,66"], [4739,"2022-05-09T23:50:44","69,67"], [4740,"2022-05-09T23:53:41","69,79"], [4741,"2022-05-09T23:53:47","69,76"], [4742,"2022-05-09T23:56:42","69,7"], [4743,"2022-05-09T23:56:48","69,68"], [4744,"2022-05-09T23:59:45","69,62"], [4745,"2022-05-09T23:59:48","69,63"], [4746,"2022-06-09T00:02:45","70,13"], [4747,"2022-06-09T00:03:00","70,18"], [4748,"2022-06-09T00:05:52","70,37"], [4749,"2022-06-09T00:06:13","70,43"], [4750,"2022-06-09T00:09:10","70,65"], [4751,"2022-06-09T00:09:22","70,62"], [4752,"2022-06-09T00:12:07","70,52"], [4753,"2022-06-09T00:12:37","70,49"], [4754,"2022-06-09T00:15:35","70,47"], [4755,"2022-06-09T00:15:38","70,45"], [4756,"2022-06-09T00:18:35","70,88"], [4757,"2022-06-09T00:18:38","70,89"], [4758,"2022-06-09T00:21:23","71,44"], [4759,"2022-06-09T00:21:53","71,5"], [4760,"2022-06-09T00:24:51","71,98"], [4761,"2022-06-09T00:24:54","72"], [4762,"2022-06-09T00:27:54","72,04"], [4763,"2022-06-09T00:28:03","72,07"], [4764,"2022-06-09T00:30:54","71,67"], [4765,"2022-06-09T00:31:06","71,66"], [4766,"2022-06-09T00:33:51","71,22"], [4767,"2022-06-09T00:34:06","71,17"], [4768,"2022-06-09T00:37:04","70,9"], [4769,"2022-06-09T00:37:07","70,93"], [4770,"2022-06-09T00:40:04","70,76"], [4771,"2022-06-09T00:40:07","70,74"], [4772,"2022-06-09T00:43:05","70,09"], [4773,"2022-06-09T00:43:11","70,12"], [4774,"2022-06-09T00:46:08","69,18"], [4775,"2022-06-09T00:46:11","69,11"], [4776,"2022-06-09T00:49:08","68,93"], [4777,"2022-06-09T00:49:11","68,91"], [4778,"2022-06-09T00:52:08","69,02"], [4779,"2022-06-09T00:52:12","69,04"], [4780,"2022-06-09T00:55:09","67,75"], [4781,"2022-06-09T00:55:12","67,77"], [4782,"2022-06-09T00:58:09","68,43"], [4783,"2022-06-09T00:58:12","68,45"], [4784,"2022-06-09T01:01:00","69,33"], [4785,"2022-06-09T01:01:16","69,35"], [4786,"2022-06-09T01:04:13","69,75"], [4787,"2022-06-09T01:04:16","69,74"], [4788,"2022-06-09T01:07:10","69,81"], [4789,"2022-06-09T01:07:16","69,79"], [4790,"2022-06-09T01:10:16","69,69"], [4791,"2022-06-09T01:10:19","69,76"], [4792,"2022-06-09T01:13:17","69,25"], [4793,"2022-06-09T01:13:20","69,29"], [4794,"2022-06-09T01:16:14","69,88"], [4795,"2022-06-09T01:16:20","69,85"], [4796,"2022-06-09T01:19:17","70,22"], [4797,"2022-06-09T01:19:20","70,31"], [4798,"2022-06-09T01:22:15","70,48"], [4799,"2022-06-09T01:22:21","70,43"], [4800,"2022-06-09T01:25:18","69,86"], [4801,"2022-06-09T01:25:21","69,84"], [4802,"2022-06-09T01:28:19","70,01"], [4803,"2022-06-09T01:28:22","69,95"], [4804,"2022-06-09T01:31:19","70,4"], [4805,"2022-06-09T01:31:22","70,44"], [4806,"2022-06-09T01:34:19","71,43"], [4807,"2022-06-09T01:34:22","71,46"], [4808,"2022-06-09T01:37:19","72,26"], [4809,"2022-06-09T01:37:25","72,33"], [4810,"2022-06-09T01:40:24","72,57"], [4811,"2022-06-09T01:40:30","72,61"], [4812,"2022-06-09T01:43:26","72,64"], [4813,"2022-06-09T01:43:32","72,66"], [4814,"2022-06-09T01:46:32","72,77"], [4815,"2022-06-09T01:46:35","72,75"], [4816,"2022-06-09T01:49:32","73,35"], [4817,"2022-06-09T01:49:35","73,4"], [4818,"2022-06-09T01:52:33","73,63"], [4819,"2022-06-09T01:52:36","73,61"], [4820,"2022-06-09T01:55:30","73,7"], [4821,"2022-06-09T01:55:36","73,66"], [4822,"2022-06-09T01:58:36","74,46"], [4823,"2022-06-09T01:58:39","74,43"], [4824,"2022-06-09T02:01:37","73,92"], [4825,"2022-06-09T02:01:40","73,84"], [4826,"2022-06-09T02:04:37","73,92"], [4827,"2022-06-09T02:04:46","73,9"], [4828,"2022-06-09T02:07:41","73,26"], [4829,"2022-06-09T02:07:50","73,31"], [4830,"2022-06-09T02:10:46","73,44"], [4831,"2022-06-09T02:10:52","73,49"], [4832,"2022-06-09T02:13:46","74,13"], [4833,"2022-06-09T02:13:52","74,09"], [4834,"2022-06-09T02:16:50","74,42"], [4835,"2022-06-09T02:16:53","74,43"], [4836,"2022-06-09T02:19:47","74,79"], [4837,"2022-06-09T02:20:08","74,78"], [4838,"2022-06-09T02:23:02","75,26"], [4839,"2022-06-09T02:23:08","75,3"], [4840,"2022-06-09T02:26:06","75,46"], [4841,"2022-06-09T02:26:09","75,5"], [4842,"2022-06-09T02:28:54","75,7"], [4843,"2022-06-09T02:29:15","75,67"], [4844,"2022-06-09T02:31:57","75,98"], [4845,"2022-06-09T02:32:16","76"], [4846,"2022-06-09T02:35:16","76,45"], [4847,"2022-06-09T02:35:34","76,43"], [4848,"2022-06-09T02:38:31","77,13"], [4849,"2022-06-09T02:38:34","77,15"], [4850,"2022-06-09T02:41:32","77,47"], [4851,"2022-06-09T02:41:35","77,5"], [4852,"2022-06-09T02:44:32","78,25"], [4853,"2022-06-09T02:44:35","78,28"], [4854,"2022-06-09T02:47:29","78,97"], [4855,"2022-06-09T02:47:38","79,03"], [4856,"2022-06-09T02:50:20","79,59"], [4857,"2022-06-09T02:50:38","79,65"], [4858,"2022-06-09T02:53:36","80,23"], [4859,"2022-06-09T02:53:39","80,24"], [4860,"2022-06-09T02:56:36","80,23"], [4861,"2022-06-09T02:56:45","80,29"], [4862,"2022-06-09T02:59:42","80,42"], [4863,"2022-06-09T02:59:45","80,47"], [4864,"2022-06-09T03:02:43","80,69"], [4865,"2022-06-09T03:02:46","80,68"], [4866,"2022-06-09T03:05:40","80,58"], [4867,"2022-06-09T03:05:52","80,56"], [4868,"2022-06-09T03:08:47","80,53"], [4869,"2022-06-09T03:08:53","80,48"], [4870,"2022-06-09T03:11:50","80,17"], [4871,"2022-06-09T03:11:53","80,13"], [4872,"2022-06-09T03:14:50","80,45"], [4873,"2022-06-09T03:15:02","80,4"], [4874,"2022-06-09T03:17:51","80,61"], [4875,"2022-06-09T03:18:03","80,59"], [4876,"2022-06-09T03:21:00","80,89"], [4877,"2022-06-09T03:21:06","80,92"], [4878,"2022-06-09T03:23:54","81,16"], [4879,"2022-06-09T03:24:12","81,18"], [4880,"2022-06-09T03:27:10","81,54"], [4881,"2022-06-09T03:27:13","81,52"], [4882,"2022-06-09T03:30:01","81,64"], [4883,"2022-06-09T03:30:16","81,62"], [4884,"2022-06-09T03:33:10","82,02"], [4885,"2022-06-09T03:33:16","81,99"], [4886,"2022-06-09T03:36:13","82,32"], [4887,"2022-06-09T03:36:17","82,34"], [4888,"2022-06-09T03:39:14","82,48"], [4889,"2022-06-09T03:39:17","82,51"], [4890,"2022-06-09T03:42:17","82,97"], [4891,"2022-06-09T03:42:28","82,99"], [4892,"2022-06-09T03:45:26","83,13"], [4893,"2022-06-09T03:45:29","83,11"], [4894,"2022-06-09T03:48:20","83,51"], [4895,"2022-06-09T03:48:35","83,52"], [4896,"2022-06-09T03:51:33","83,7"], [4897,"2022-06-09T03:51:36","83,76"], [4898,"2022-06-09T03:54:36","83,89"], [4899,"2022-06-09T03:54:39","83,91"], [4900,"2022-06-09T03:57:36","84,09"], [4901,"2022-06-09T03:57:42","84,14"], [4902,"2022-06-09T04:00:34","84,38"], [4903,"2022-06-09T04:00:46","84,41"], [4904,"2022-06-09T04:03:40","84,73"], [4905,"2022-06-09T04:03:46","84,69"], [4906,"2022-06-09T04:06:43","85"], [4907,"2022-06-09T04:06:46","84,98"], [4908,"2022-06-09T04:09:40","85,05"], [4909,"2022-06-09T04:09:49","85,02"], [4910,"2022-06-09T04:12:35","85,23"], [4911,"2022-06-09T04:12:50","85,25"], [4912,"2022-06-09T04:15:41","85,45"], [4913,"2022-06-09T04:15:50","85,43"], [4914,"2022-06-09T04:18:32","85,71"], [4915,"2022-06-09T04:18:53","85,69"], [4916,"2022-06-09T04:21:45","85,95"], [4917,"2022-06-09T04:21:54","85,93"], [4918,"2022-06-09T04:24:51","86,12"], [4919,"2022-06-09T04:24:54","86,1"], [4920,"2022-06-09T04:27:48","86,17"], [4921,"2022-06-09T04:27:54","86,21"], [4922,"2022-06-09T04:30:30","86,35"], [4923,"2022-06-09T04:30:54","86,3"], [4924,"2022-06-09T04:33:52","86,63"], [4925,"2022-06-09T04:33:55","86,65"], [4926,"2022-06-09T04:36:53","86,74"], [4927,"2022-06-09T04:36:56","86,76"], [4928,"2022-06-09T04:39:53","86,94"], [4929,"2022-06-09T04:39:59","87,02"], [4930,"2022-06-09T04:42:59","87,21"], [4931,"2022-06-09T04:43:05","87,24"], [4932,"2022-06-09T04:46:02","87,52"], [4933,"2022-06-09T04:46:05","87,48"], [4934,"2022-06-09T04:49:03","87,7"], [4935,"2022-06-09T04:49:06","87,68"], [4936,"2022-06-09T04:52:03","87,81"], [4937,"2022-06-09T04:52:06","87,77"], [4938,"2022-06-09T04:55:01","87,91"], [4939,"2022-06-09T04:55:07","87,9"], [4940,"2022-06-09T04:58:01","88,09"], [4941,"2022-06-09T04:58:07","88,13"], [4942,"2022-06-09T05:01:04","88,14"], [4943,"2022-06-09T05:01:07","88,17"], [4944,"2022-06-09T05:04:07","88,28"], [4945,"2022-06-09T05:04:10","88,3"], [4946,"2022-06-09T05:07:02","88,55"], [4947,"2022-06-09T05:07:23","88,53"], [4948,"2022-06-09T05:10:20","88,68"], [4949,"2022-06-09T05:10:23","88,66"], [4950,"2022-06-09T05:13:20","88,85"], [4951,"2022-06-09T05:13:35","88,89"], [4952,"2022-06-09T05:16:29","89,01"], [4953,"2022-06-09T05:16:39","89,03"], [4954,"2022-06-09T05:19:36","89,03"], [4955,"2022-06-09T05:19:39","89"], [4956,"2022-06-09T05:22:36","89,16"], [4957,"2022-06-09T05:22:39","89,14"], [4958,"2022-06-09T05:25:37","89,42"], [4959,"2022-06-09T05:25:40","89,38"], [4960,"2022-06-09T05:28:28","89,51"], [4961,"2022-06-09T05:28:40","89,47"], [4962,"2022-06-09T05:31:40","89,67"], [4963,"2022-06-09T05:31:46","89,71"], [4964,"2022-06-09T05:34:49","89,71"], [4965,"2022-06-09T05:34:52","89,67"], [4966,"2022-06-09T05:37:50","89,9"], [4967,"2022-06-09T05:37:56","89,94"], [4968,"2022-06-09T05:40:53","89,94"], [4969,"2022-06-09T05:40:56","89,98"], [4970,"2022-06-09T05:43:53","90,14"], [4971,"2022-06-09T05:43:56","90,13"], [4972,"2022-06-09T05:46:54","90,26"], [4973,"2022-06-09T05:47:00","90,24"], [4974,"2022-06-09T05:50:00","90,26"], [4975,"2022-06-09T05:50:03","90,27"], [4976,"2022-06-09T05:53:00","90,59"], [4977,"2022-06-09T05:53:03","90,58"], [4978,"2022-06-09T05:56:00","90,8"], [4979,"2022-06-09T05:56:03","90,79"], [4980,"2022-06-09T05:58:46","90,89"], [4981,"2022-06-09T05:59:07","90,84"], [4982,"2022-06-09T06:02:04","90,93"], [4983,"2022-06-09T06:02:07","90,9"], [4984,"2022-06-09T06:04:49","91,32"], [4985,"2022-06-09T06:05:07","91,27"], [4986,"2022-06-09T06:08:05","91,28"], [4987,"2022-06-09T06:08:08","91,25"], [4988,"2022-06-09T06:11:05","91,38"], [4989,"2022-06-09T06:11:11","91,44"], [4990,"2022-06-09T06:14:02","91,64"], [4991,"2022-06-09T06:14:11","91,68"], [4992,"2022-06-09T06:17:08","91,84"], [4993,"2022-06-09T06:17:20","91,82"], [4994,"2022-06-09T06:20:18","91,92"], [4995,"2022-06-09T06:20:36","91,94"], [4996,"2022-06-09T06:23:27","91,98"], [4997,"2022-06-09T06:23:36","91,96"], [4998,"2022-06-09T06:26:31","92,02"], [4999,"2022-06-09T06:26:42","92,04"], [5000,"2022-06-09T06:29:37","92,26"], [5001,"2022-06-09T06:29:43","92,23"], [5002,"2022-06-09T06:32:43","92,29"], [5003,"2022-06-09T06:32:46","92,26"], [5004,"2022-06-09T06:35:43","92,42"], [5005,"2022-06-09T06:35:46","92,39"], [5006,"2022-06-09T06:38:44","92,52"], [5007,"2022-06-09T06:38:47","92,51"], [5008,"2022-06-09T06:41:26","92,41"], [5009,"2022-06-09T06:41:47","92,43"], [5010,"2022-06-09T06:44:44","92,52"], [5011,"2022-06-09T06:44:47","92,5"], [5012,"2022-06-09T06:47:45","92,68"], [5013,"2022-06-09T06:47:48","92,69"], [5014,"2022-06-09T06:50:45","92,46"], [5015,"2022-06-09T06:51:00","92,51"], [5016,"2022-06-09T06:54:00","92,5"], [5017,"2022-06-09T06:54:03","92,48"], [5018,"2022-06-09T06:57:01","92,57"], [5019,"2022-06-09T06:57:04","92,59"], [5020,"2022-06-09T07:00:01","92,48"], [5021,"2022-06-09T07:00:04","92,46"], [5022,"2022-06-09T07:03:04","92,47"], [5023,"2022-06-09T07:03:28","92,52"], [5024,"2022-06-09T07:06:26","92,6"], [5025,"2022-06-09T07:06:47","92,58"], [5026,"2022-06-09T07:09:41","92,49"], [5027,"2022-06-09T07:09:47","92,53"], [5028,"2022-06-09T07:12:41","92,53"], [5029,"2022-06-09T07:12:47","92,46"], [5030,"2022-06-09T07:15:42","92,56"], [5031,"2022-06-09T07:15:56","92,58"], [5032,"2022-06-09T07:18:54","92,65"], [5033,"2022-06-09T07:18:57","92,61"], [5034,"2022-06-09T07:21:54","92,74"], [5035,"2022-06-09T07:21:57","92,72"], [5036,"2022-06-09T07:25:01","92,71"], [5037,"2022-06-09T07:25:04","92,74"], [5038,"2022-06-09T07:27:40","92,75"], [5039,"2022-06-09T07:28:04","92,73"], [5040,"2022-06-09T07:30:56","92,71"], [5041,"2022-06-09T07:31:11","92,74"], [5042,"2022-06-09T07:34:11","92,75"], [5043,"2022-06-09T07:34:14","92,73"], [5044,"2022-06-09T07:37:11","92,73"], [5045,"2022-06-09T07:37:14","92,75"], [5046,"2022-06-09T07:40:11","92,77"], [5047,"2022-06-09T07:40:18","92,78"], [5048,"2022-06-09T07:43:00","92,74"], [5049,"2022-06-09T07:43:24","92,76"], [5050,"2022-06-09T07:46:39","92,77"], [5051,"2022-06-09T07:46:54","92,74"], [5052,"2022-06-09T07:49:45","92,67"], [5053,"2022-06-09T07:49:54","92,68"], [5054,"2022-06-09T07:52:42","92,59"], [5055,"2022-06-09T07:52:54","92,57"], [5056,"2022-06-09T07:55:51","92,6"], [5057,"2022-06-09T07:55:54","92,55"], [5058,"2022-06-09T07:58:52","92,48"], [5059,"2022-06-09T07:58:58","92,46"], [5060,"2022-06-09T08:01:52","92,45"], [5061,"2022-06-09T08:01:58","92,49"], [5062,"2022-06-09T08:04:56","92,34"], [5063,"2022-06-09T08:04:59","92,37"], [5064,"2022-06-09T08:07:42","92,26"], [5065,"2022-06-09T08:08:06","92,25"], [5066,"2022-06-09T08:11:05","92,1"], [5067,"2022-06-09T08:11:08","92,11"], [5068,"2022-06-09T08:14:01","91,86"], [5069,"2022-06-09T08:14:10","91,83"], [5070,"2022-06-09T08:17:10","91,51"], [5071,"2022-06-09T08:17:13","91,49"], [5072,"2022-06-09T08:20:10","91,2"], [5073,"2022-06-09T08:20:25","91,22"], [5074,"2022-06-09T08:23:22","90,76"], [5075,"2022-06-09T08:23:28","90,78"], [5076,"2022-06-09T08:26:26","90,46"], [5077,"2022-06-09T08:26:44","90,45"], [5078,"2022-06-09T08:29:42","89,9"], [5079,"2022-06-09T08:29:45","89,92"], [5080,"2022-06-09T08:32:42","89,52"], [5081,"2022-06-09T08:32:48","89,5"], [5082,"2022-06-09T08:35:45","88,9"], [5083,"2022-06-09T08:35:48","88,86"], [5084,"2022-06-09T08:38:45","88,46"], [5085,"2022-06-09T08:38:48","88,48"], [5086,"2022-06-09T08:41:45","87,78"], [5087,"2022-06-09T08:41:48","87,83"], [5088,"2022-06-09T08:44:45","87,35"], [5089,"2022-06-09T08:44:48","87,37"], [5090,"2022-06-09T08:47:40","86,97"], [5091,"2022-06-09T08:47:52","86,99"], [5092,"2022-06-09T08:50:49","86,65"], [5093,"2022-06-09T08:50:52","86,7"], [5094,"2022-06-09T08:53:50","86,27"], [5095,"2022-06-09T08:53:53","86,24"], [5096,"2022-06-09T08:56:50","86,07"], [5097,"2022-06-09T08:56:53","86,21"], [5098,"2022-06-09T08:59:47","85,33"], [5099,"2022-06-09T08:59:53","85,35"], [5100,"2022-06-09T09:02:50","85,18"], [5101,"2022-06-09T09:02:53","85,2"], [5102,"2022-06-09T09:05:47","84,83"], [5103,"2022-06-09T09:05:53","84,79"], [5104,"2022-06-09T09:08:48","84,81"], [5105,"2022-06-09T09:08:54","84,89"], [5106,"2022-06-09T09:11:49","84,47"], [5107,"2022-06-09T09:11:55","84,43"], [5108,"2022-06-09T09:14:52","83,86"], [5109,"2022-06-09T09:15:00","83,89"], [5110,"2022-06-09T09:17:55","83,04"], [5111,"2022-06-09T09:18:07","83,11"], [5112,"2022-06-09T09:21:02","83,01"], [5113,"2022-06-09T09:21:08","83,03"], [5114,"2022-06-09T09:24:05","82,48"], [5115,"2022-06-09T09:24:08","82,53"], [5116,"2022-06-09T09:26:54","81,93"], [5117,"2022-06-09T09:27:09","82"], [5118,"2022-06-09T09:30:06","81,98"], [5119,"2022-06-09T09:30:09","81,95"], [5120,"2022-06-09T09:33:07","81,24"], [5121,"2022-06-09T09:33:10","81,28"], [5122,"2022-06-09T09:36:04","81,09"], [5123,"2022-06-09T09:36:10","81,13"], [5124,"2022-06-09T09:39:07","81,28"], [5125,"2022-06-09T09:39:10","81,34"], [5126,"2022-06-09T09:42:08","80,46"], [5127,"2022-06-09T09:42:11","80,5"], [5128,"2022-06-09T09:45:05","80,46"], [5129,"2022-06-09T09:45:11","80,41"], [5130,"2022-06-09T09:48:14","80,41"], [5131,"2022-06-09T09:48:17","80,39"], [5132,"2022-06-09T09:51:14","79,88"], [5133,"2022-06-09T09:51:17","79,74"], [5134,"2022-06-09T09:54:14","79,53"], [5135,"2022-06-09T09:54:17","79,45"], [5136,"2022-06-09T09:57:17","79,09"], [5137,"2022-06-09T09:57:20","79,12"], [5138,"2022-06-09T10:00:12","78,93"], [5139,"2022-06-09T10:00:21","78,96"], [5140,"2022-06-09T10:03:12","78,99"], [5141,"2022-06-09T10:03:21","78,9"], [5142,"2022-06-09T10:06:19","78,24"], [5143,"2022-06-09T10:06:22","78,16"], [5144,"2022-06-09T10:09:19","77,19"], [5145,"2022-06-09T10:09:22","77,13"], [5146,"2022-06-09T10:12:19","76,95"], [5147,"2022-06-09T10:12:22","76,93"], [5148,"2022-06-09T10:15:22","76,74"], [5149,"2022-06-09T10:15:25","76,71"], [5150,"2022-06-09T10:18:08","75,95"], [5151,"2022-06-09T10:18:36","75,71"], [5152,"2022-06-09T10:21:09","74,44"], [5153,"2022-06-09T10:21:43","74,38"], [5154,"2022-06-09T10:24:35","70,56"], [5155,"2022-06-09T10:24:46","70,34"], [5156,"2022-06-09T10:27:46","67,63"], [5157,"2022-06-09T10:27:50","67,64"], [5158,"2022-06-09T10:30:47","65,69"], [5159,"2022-06-09T10:30:52","65,61"], [5160,"2022-06-09T10:33:51","64,58"], [5161,"2022-06-09T10:33:54","64,52"], [5162,"2022-06-09T10:36:52","63,9"], [5163,"2022-06-09T10:36:59","63,93"], [5164,"2022-06-09T10:39:58","64,74"], [5165,"2022-06-09T10:40:05","64,76"], [5166,"2022-06-09T10:43:02","63,89"], [5167,"2022-06-09T10:43:09","63,94"], [5168,"2022-06-09T10:46:01","64,58"], [5169,"2022-06-09T10:46:09","64,57"], [5170,"2022-06-09T10:49:09","64,66"], [5171,"2022-06-09T10:49:12","64,59"], [5172,"2022-06-09T10:52:10","64,2"], [5173,"2022-06-09T10:52:15","64,06"], [5174,"2022-06-09T10:55:11","64,41"], [5175,"2022-06-09T10:55:16","64,3"], [5176,"2022-06-09T10:58:13","64,57"], [5177,"2022-06-09T10:58:24","64,75"], [5178,"2022-06-09T11:00:51","64,3"], [5179,"2022-06-09T11:01:34","64,85"], [5180,"2022-06-09T11:04:33","65,02"], [5181,"2022-06-09T11:04:40","64,88"], [5182,"2022-06-09T11:07:38","66,18"], [5183,"2022-06-09T11:07:47","66"], [5184,"2022-06-09T11:10:44","66,22"], [5185,"2022-06-09T11:10:47","66,15"], [5186,"2022-06-09T11:13:47","66,82"], [5187,"2022-06-09T11:13:54","66,76"], [5188,"2022-06-09T11:16:51","66,6"], [5189,"2022-06-09T11:16:58","66,3"], [5190,"2022-06-09T11:19:52","67,2"], [5191,"2022-06-09T11:20:06","67,27"], [5192,"2022-06-09T11:23:01","67,52"], [5193,"2022-06-09T11:23:11","67,49"], [5194,"2022-06-09T11:26:08","68,56"], [5195,"2022-06-09T11:26:38","67,88"], [5196,"2022-06-09T11:29:09","68,24"], [5197,"2022-06-09T11:29:49","67,76"], [5198,"2022-06-09T11:32:49","67,18"], [5199,"2022-06-09T11:32:52","67,11"], [5200,"2022-06-09T11:35:50","67,48"], [5201,"2022-06-09T11:35:53","67,44"], [5202,"2022-06-09T11:38:51","67,26"], [5203,"2022-06-09T11:38:55","67,2"], [5204,"2022-06-09T11:41:30","67,76"], [5205,"2022-06-09T11:42:02","67,71"], [5206,"2022-06-09T11:44:59","68,42"], [5207,"2022-06-09T11:45:08","68,45"], [5208,"2022-06-09T11:48:03","68,81"], [5209,"2022-06-09T11:48:08","68,9"], [5210,"2022-06-09T11:50:28","68,34"], [5211,"2022-06-09T11:51:14","68,49"], [5212,"2022-06-09T11:54:13","68,86"], [5213,"2022-06-09T11:54:16","68,83"], [5214,"2022-06-09T11:56:47","69,08"], [5215,"2022-06-09T11:57:17","67,99"], [5216,"2022-06-09T11:59:52","66,18"], [5217,"2022-06-09T12:00:25","66,19"], [5218,"2022-06-09T12:03:21","66,34"], [5219,"2022-06-09T12:03:25","66,46"], [5220,"2022-06-09T12:06:24","66,05"], [5221,"2022-06-09T12:06:28","66,11"], [5222,"2022-06-09T12:09:27","65,04"], [5223,"2022-06-09T12:09:35","65,1"], [5224,"2022-06-09T12:12:34","66,35"], [5225,"2022-06-09T12:12:42","66,25"], [5226,"2022-06-09T12:15:39","65,62"], [5227,"2022-06-09T12:15:42","65,66"], [5228,"2022-06-09T12:18:06","66,11"], [5229,"2022-06-09T12:18:44","65,98"], [5230,"2022-06-09T12:21:44","65,47"], [5231,"2022-06-09T12:21:47","65,55"], [5232,"2022-06-09T12:24:45","65,31"], [5233,"2022-06-09T12:24:51","65,33"], [5234,"2022-06-09T12:27:50","65,19"], [5235,"2022-06-09T12:27:54","65,12"], [5236,"2022-06-09T12:30:52","64,33"], [5237,"2022-06-09T12:30:58","64,43"], [5238,"2022-06-09T12:33:57","63,42"], [5239,"2022-06-09T12:34:00","63,35"], [5240,"2022-06-09T12:37:00","62,36"], [5241,"2022-06-09T12:37:03","62,38"], [5242,"2022-06-09T12:40:01","61,97"], [5243,"2022-06-09T12:40:07","62,06"], [5244,"2022-06-09T12:43:06","62,39"], [5245,"2022-06-09T12:43:13","62,44"], [5246,"2022-06-09T12:46:13","61,75"], [5247,"2022-06-09T12:46:18","61,82"], [5248,"2022-06-09T12:49:18","58,95"], [5249,"2022-06-09T12:49:22","58,93"], [5250,"2022-06-09T12:52:22","59,14"], [5251,"2022-06-09T12:52:25","59,06"], [5252,"2022-06-09T12:55:20","59,96"], [5253,"2022-06-09T12:55:25","60,06"], [5254,"2022-06-09T12:58:22","59,93"], [5255,"2022-06-09T12:58:28","60,1"], [5256,"2022-06-09T13:01:26","58,42"], [5257,"2022-06-09T13:01:31","58,33"], [5258,"2022-06-09T13:04:30","58,59"], [5259,"2022-06-09T13:04:33","58,63"], [5260,"2022-06-09T13:07:31","59,01"], [5261,"2022-06-09T13:07:34","58,98"], [5262,"2022-06-09T13:10:27","60,13"], [5263,"2022-06-09T13:10:37","60,04"], [5264,"2022-06-09T13:13:35","58,73"], [5265,"2022-06-09T13:13:38","58,76"], [5266,"2022-06-09T13:16:34","59,26"], [5267,"2022-06-09T13:16:45","59,31"], [5268,"2022-06-09T13:19:40","59,22"], [5269,"2022-06-09T13:19:47","59,26"], [5270,"2022-06-09T13:22:46","59,25"], [5271,"2022-06-09T13:22:59","59,24"], [5272,"2022-06-09T13:25:55","58,38"], [5273,"2022-06-09T13:26:00","58,35"], [5274,"2022-06-09T13:28:43","57,84"], [5275,"2022-06-09T13:29:00","57,94"], [5276,"2022-06-09T13:31:57","57,56"], [5277,"2022-06-09T13:32:02","57,68"], [5278,"2022-06-09T13:35:02","57,35"], [5279,"2022-06-09T13:35:05","57,41"], [5280,"2022-06-09T13:38:03","58,71"], [5281,"2022-06-09T13:38:08","58,27"], [5282,"2022-06-09T13:41:07","58,29"], [5283,"2022-06-09T13:41:13","58,25"], [5284,"2022-06-09T13:44:11","57,84"], [5285,"2022-06-09T13:44:14","57,93"], [5286,"2022-06-09T13:47:08","57,32"], [5287,"2022-06-09T13:47:15","57,16"], [5288,"2022-06-09T13:50:11","57,11"], [5289,"2022-06-09T13:50:17","57,13"], [5290,"2022-06-09T13:53:16","56,18"], [5291,"2022-06-09T13:53:20","56,07"], [5292,"2022-06-09T13:56:19","56,21"], [5293,"2022-06-09T13:56:23","56,35"], [5294,"2022-06-09T13:59:20","55,4"], [5295,"2022-06-09T13:59:26","55,45"], [5296,"2022-06-09T14:02:25","56,95"], [5297,"2022-06-09T14:02:30","57,14"], [5298,"2022-06-09T14:05:29","55,33"], [5299,"2022-06-09T14:05:33","55,35"], [5300,"2022-06-09T14:08:31","55,32"], [5301,"2022-06-09T14:08:34","55,23"], [5302,"2022-06-09T14:11:26","54,84"], [5303,"2022-06-09T14:11:34","54,58"], [5304,"2022-06-09T14:14:33","55,02"], [5305,"2022-06-09T14:14:36","55,19"], [5306,"2022-06-09T14:17:32","54,76"], [5307,"2022-06-09T14:17:39","54,63"], [5308,"2022-06-09T14:20:34","53,56"], [5309,"2022-06-09T14:20:44","53,59"], [5310,"2022-06-09T14:23:43","54,89"], [5311,"2022-06-09T14:23:46","54,66"], [5312,"2022-06-09T14:26:11","55,06"], [5313,"2022-06-09T14:26:49","55,1"], [5314,"2022-06-09T14:29:44","54,86"], [5315,"2022-06-09T14:29:50","54,97"], [5316,"2022-06-09T14:32:49","54,47"], [5317,"2022-06-09T14:32:52","54,27"], [5318,"2022-06-09T14:35:51","54,35"], [5319,"2022-06-09T14:35:57","54"], [5320,"2022-06-09T14:38:56","52,95"], [5321,"2022-06-09T14:39:01","52,69"], [5322,"2022-06-09T14:42:01","53,82"], [5323,"2022-06-09T14:42:10","53,7"], [5324,"2022-06-09T14:45:09","52,18"], [5325,"2022-06-09T14:45:14","52,22"], [5326,"2022-06-09T14:48:10","52,68"], [5327,"2022-06-09T14:48:15","52,53"], [5328,"2022-06-09T14:51:12","52,93"], [5329,"2022-06-09T14:51:17","53,01"], [5330,"2022-06-09T14:54:16","52,41"], [5331,"2022-06-09T14:54:19","52,34"], [5332,"2022-06-09T14:57:16","52,41"], [5333,"2022-06-09T14:57:27","52,47"], [5334,"2022-06-09T15:00:21","52,26"], [5335,"2022-06-09T15:00:28","52,23"], [5336,"2022-06-09T15:03:25","52,5"], [5337,"2022-06-09T15:03:31","52,43"], [5338,"2022-06-09T15:06:31","53,45"], [5339,"2022-06-09T15:06:34","53,42"], [5340,"2022-06-09T15:09:33","54,05"], [5341,"2022-06-09T15:09:40","53,93"], [5342,"2022-06-09T15:12:39","53,77"], [5343,"2022-06-09T15:12:46","53,71"], [5344,"2022-06-09T15:15:42","52,86"], [5345,"2022-06-09T15:15:48","52,95"], [5346,"2022-06-09T15:18:42","54,03"], [5347,"2022-06-09T15:18:51","54,12"], [5348,"2022-06-09T15:21:48","53,78"], [5349,"2022-06-09T15:21:52","53,82"], [5350,"2022-06-09T15:24:52","53,61"], [5351,"2022-06-09T15:24:57","53,73"], [5352,"2022-06-09T15:27:56","55,07"], [5353,"2022-06-09T15:28:12","55,3"], [5354,"2022-06-09T15:31:11","54,93"], [5355,"2022-06-09T15:31:14","54,91"], [5356,"2022-06-09T15:34:14","54"], [5357,"2022-06-09T15:34:17","53,97"], [5358,"2022-06-09T15:37:14","53,68"], [5359,"2022-06-09T15:37:18","53,76"], [5360,"2022-06-09T15:40:18","53,76"], [5361,"2022-06-09T15:40:27","53,83"], [5362,"2022-06-09T15:43:24","53,69"], [5363,"2022-06-09T15:43:29","53,52"], [5364,"2022-06-09T15:46:29","54,45"], [5365,"2022-06-09T15:46:33","54,46"], [5366,"2022-06-09T15:49:32","55,09"], [5367,"2022-06-09T15:49:36","55,14"], [5368,"2022-06-09T15:52:29","56,76"], [5369,"2022-06-09T15:52:38","56,74"], [5370,"2022-06-09T15:55:37","57,26"], [5371,"2022-06-09T15:55:40","57,32"], [5372,"2022-06-09T15:58:35","57,49"], [5373,"2022-06-09T15:58:41","57,46"], [5374,"2022-06-09T16:01:41","58,08"], [5375,"2022-06-09T16:01:44","58,14"], [5376,"2022-06-09T16:04:44","57,73"], [5377,"2022-06-09T16:04:48","57,65"], [5378,"2022-06-09T16:07:47","58,52"], [5379,"2022-06-09T16:07:52","58,58"], [5380,"2022-06-09T16:10:49","58,04"], [5381,"2022-06-09T16:10:59","58,06"], [5382,"2022-06-09T16:13:59","57,69"], [5383,"2022-06-09T16:14:08","57,75"], [5384,"2022-06-09T16:17:07","57,08"], [5385,"2022-06-09T16:17:13","57,14"], [5386,"2022-06-09T16:20:10","57,57"], [5387,"2022-06-09T16:20:14","57,66"], [5388,"2022-06-09T16:23:12","59,96"], [5389,"2022-06-09T16:23:37","60,25"], [5390,"2022-06-09T16:26:10","61,08"], [5391,"2022-06-09T16:26:39","61,17"], [5392,"2022-06-09T16:29:17","61,97"], [5393,"2022-06-09T16:29:44","62,08"], [5394,"2022-06-09T16:32:42","63,32"], [5395,"2022-06-09T16:32:50","63,3"], [5396,"2022-06-09T16:35:48","63,05"], [5397,"2022-06-09T16:35:59","63,1"], [5398,"2022-06-09T16:38:57","63,57"], [5399,"2022-06-09T16:39:00","63,54"], [5400,"2022-06-09T16:42:00","63,31"], [5401,"2022-06-09T16:42:03","63,29"], [5402,"2022-06-09T16:45:01","62,78"], [5403,"2022-06-09T16:45:07","62,73"], [5404,"2022-06-09T16:47:58","62,96"], [5405,"2022-06-09T16:48:08","62,93"], [5406,"2022-06-09T16:51:04","63,66"], [5407,"2022-06-09T16:51:09","63,6"], [5408,"2022-06-09T16:54:08","63,83"], [5409,"2022-06-09T16:54:11","63,87"], [5410,"2022-06-09T16:57:03","63,85"], [5411,"2022-06-09T16:57:14","63,93"], [5412,"2022-06-09T17:00:13","64,25"], [5413,"2022-06-09T17:00:22","64,38"], [5414,"2022-06-09T17:03:20","64,65"], [5415,"2022-06-09T17:03:23","64,62"], [5416,"2022-06-09T17:06:20","64,29"], [5417,"2022-06-09T17:06:27","64,3"], [5418,"2022-06-09T17:09:25","65,28"], [5419,"2022-06-09T17:09:32","65,27"], [5420,"2022-06-09T17:12:29","65,9"], [5421,"2022-06-09T17:12:32","65,87"], [5422,"2022-06-09T17:15:31","66,2"], [5423,"2022-06-09T17:15:34","66,24"], [5424,"2022-06-09T17:18:30","66,29"], [5425,"2022-06-09T17:18:53","66,3"], [5426,"2022-06-09T17:21:52","66,83"], [5427,"2022-06-09T17:21:55","66,88"], [5428,"2022-06-09T17:24:50","66,76"], [5429,"2022-06-09T17:24:56","66,78"], [5430,"2022-06-09T17:27:48","66,53"], [5431,"2022-06-09T17:27:56","66,55"], [5432,"2022-06-09T17:30:36","66,59"], [5433,"2022-06-09T17:30:57","66,62"], [5434,"2022-06-09T17:33:46","66,68"], [5435,"2022-06-09T17:33:58","66,66"], [5436,"2022-06-09T17:36:45","66,96"], [5437,"2022-06-09T17:37:01","67"], [5438,"2022-06-09T17:39:53","67,23"], [5439,"2022-06-09T17:40:21","67,16"], [5440,"2022-06-09T17:43:04","67,52"], [5441,"2022-06-09T17:43:23","67,61"], [5442,"2022-06-09T17:46:06","68,26"], [5443,"2022-06-09T17:46:31","68,34"], [5444,"2022-06-09T17:49:28","68,68"], [5445,"2022-06-09T17:49:48","68,73"], [5446,"2022-06-09T17:52:41","69,23"], [5447,"2022-06-09T17:52:50","69,25"], [5448,"2022-06-09T17:55:48","69,45"], [5449,"2022-06-09T17:55:51","69,47"], [5450,"2022-06-09T17:58:45","69,87"], [5451,"2022-06-09T17:58:55","69,94"], [5452,"2022-06-09T18:01:52","70,72"], [5453,"2022-06-09T18:01:56","70,7"], [5454,"2022-06-09T18:04:55","71,27"], [5455,"2022-06-09T18:05:06","71,32"], [5456,"2022-06-09T18:08:03","71,97"], [5457,"2022-06-09T18:08:09","71,98"], [5458,"2022-06-09T18:11:05","72,8"], [5459,"2022-06-09T18:11:18","72,83"], [5460,"2022-06-09T18:14:17","73,45"], [5461,"2022-06-09T18:14:51","73,53"], [5462,"2022-06-09T18:17:44","74,05"], [5463,"2022-06-09T18:17:56","74,08"], [5464,"2022-06-09T18:20:52","74,21"], [5465,"2022-06-09T18:20:56","74,23"], [5466,"2022-06-09T18:23:55","74,8"], [5467,"2022-06-09T18:24:00","74,81"], [5468,"2022-06-09T18:26:21","75,15"], [5469,"2022-06-09T18:27:06","75,24"], [5470,"2022-06-09T18:30:04","75,69"], [5471,"2022-06-09T18:30:13","75,71"], [5472,"2022-06-09T18:33:06","76,15"], [5473,"2022-06-09T18:33:21","76,18"], [5474,"2022-06-09T18:36:15","76,58"], [5475,"2022-06-09T18:36:25","76,63"], [5476,"2022-06-09T18:39:24","77,05"], [5477,"2022-06-09T18:39:35","77,08"], [5478,"2022-06-09T18:42:20","77,54"], [5479,"2022-06-09T18:42:40","77,6"], [5480,"2022-06-09T18:45:37","78,03"], [5481,"2022-06-09T18:45:43","78,05"], [5482,"2022-06-09T18:48:42","78,37"], [5483,"2022-06-09T18:48:45","78,39"], [5484,"2022-06-09T18:51:32","78,55"], [5485,"2022-06-09T18:52:01","78,57"], [5486,"2022-06-09T18:54:40","78,73"], [5487,"2022-06-09T18:55:13","78,75"], [5488,"2022-06-09T18:58:06","78,99"], [5489,"2022-06-09T18:58:20","78,97"], [5490,"2022-06-09T19:01:11","79,04"], [5491,"2022-06-09T19:01:28","79,06"], [5492,"2022-06-09T19:04:28","79,07"], [5493,"2022-06-09T19:04:31","79,1"], [5494,"2022-06-09T19:07:30","79,18"], [5495,"2022-06-09T19:07:33","79,21"], [5496,"2022-06-09T19:10:30","79,24"], [5497,"2022-06-09T19:10:41","79,26"], [5498,"2022-06-09T19:13:31","79,25"], [5499,"2022-06-09T19:13:42","79,27"], [5500,"2022-06-09T19:16:41","79,28"], [5501,"2022-06-09T19:16:47","79,3"], [5502,"2022-06-09T19:19:41","79,06"], [5503,"2022-06-09T19:20:03","79,07"], [5504,"2022-06-09T19:23:03","78,91"], [5505,"2022-06-09T19:23:09","78,94"], [5506,"2022-06-09T19:26:07","78,98"], [5507,"2022-06-09T19:26:15","79,02"], [5508,"2022-06-09T19:29:06","79,28"], [5509,"2022-06-09T19:29:18","79,29"], [5510,"2022-06-09T19:32:05","79,68"], [5511,"2022-06-09T19:32:19","79,74"], [5512,"2022-06-09T19:35:15","79,55"], [5513,"2022-06-09T19:35:28","79,53"], [5514,"2022-06-09T19:38:23","79,82"], [5515,"2022-06-09T19:38:45","79,73"], [5516,"2022-06-09T19:41:27","79,91"], [5517,"2022-06-09T19:41:49","79,97"], [5518,"2022-06-09T19:44:26","80,11"], [5519,"2022-06-09T19:44:59","80,14"], [5520,"2022-06-09T19:47:32","79,98"], [5521,"2022-06-09T19:48:02","80,08"], [5522,"2022-06-09T19:50:39","80,23"], [5523,"2022-06-09T19:51:19","80,2"], [5524,"2022-06-09T19:54:18","80,31"], [5525,"2022-06-09T19:54:21","80,33"], [5526,"2022-06-09T19:57:19","80,53"], [5527,"2022-06-09T19:57:24","80,5"], [5528,"2022-06-09T19:59:52","80,79"], [5529,"2022-06-09T20:00:27","80,73"], [5530,"2022-06-09T20:02:53","80,98"], [5531,"2022-06-09T20:03:35","81,01"], [5532,"2022-06-09T20:06:31","81,36"], [5533,"2022-06-09T20:06:36","81,33"], [5534,"2022-06-09T20:09:34","81,64"], [5535,"2022-06-09T20:09:38","81,66"], [5536,"2022-06-09T20:12:01","81,85"], [5537,"2022-06-09T20:12:38","81,88"], [5538,"2022-06-09T20:15:37","82,23"], [5539,"2022-06-09T20:15:40","82,21"], [5540,"2022-06-09T20:18:13","82,51"], [5541,"2022-06-09T20:18:58","82,49"], [5542,"2022-06-09T20:21:56","82,86"], [5543,"2022-06-09T20:21:59","82,84"], [5544,"2022-06-09T20:24:58","83,3"], [5545,"2022-06-09T20:25:04","83,32"], [5546,"2022-06-09T20:28:03","83,72"], [5547,"2022-06-09T20:28:08","83,66"], [5548,"2022-06-09T20:31:06","83,89"], [5549,"2022-06-09T20:31:09","83,91"], [5550,"2022-06-09T20:34:07","84"], [5551,"2022-06-09T20:34:10","83,99"], [5552,"2022-06-09T20:37:01","84,36"], [5553,"2022-06-09T20:37:11","84,32"], [5554,"2022-06-09T20:40:08","84,08"], [5555,"2022-06-09T20:40:11","84,03"], [5556,"2022-06-09T20:43:11","84,26"], [5557,"2022-06-09T20:43:14","84,28"], [5558,"2022-06-09T20:46:11","84,74"], [5559,"2022-06-09T20:46:16","84,77"], [5560,"2022-06-09T20:49:13","85,04"], [5561,"2022-06-09T20:49:17","85,06"], [5562,"2022-06-09T20:52:11","85,22"], [5563,"2022-06-09T20:52:18","85,2"], [5564,"2022-06-09T20:55:15","85,29"], [5565,"2022-06-09T20:55:19","85,25"], [5566,"2022-06-09T20:58:14","85,6"], [5567,"2022-06-09T20:58:20","85,55"], [5568,"2022-06-09T20:59:47","85,51"], [5569,"2022-06-09T20:59:47","85,51"], [5570,"2022-06-09T21:01:19","85,86"], [5571,"2022-06-09T21:01:30","85,78"], [5572,"2022-06-09T21:04:29","86,1"], [5573,"2022-06-09T21:04:33","86,13"], [5574,"2022-06-09T21:07:33","86,36"], [5575,"2022-06-09T21:07:37","86,34"], [5576,"2022-06-09T21:10:35","86,43"], [5577,"2022-06-09T21:10:38","86,41"], [5578,"2022-06-09T21:13:05","86,6"], [5579,"2022-06-09T21:13:40","86,54"], [5580,"2022-06-09T21:16:11","86,66"], [5581,"2022-06-09T21:16:40","86,62"], [5582,"2022-06-09T21:19:14","87,07"], [5583,"2022-06-09T21:19:50","87,01"], [5584,"2022-06-09T21:22:46","87,28"], [5585,"2022-06-09T21:22:51","87,37"], [5586,"2022-06-09T21:25:47","86,85"], [5587,"2022-06-09T21:25:52","86,79"], [5588,"2022-06-09T21:28:23","86,68"], [5589,"2022-06-09T21:29:00","86,77"], [5590,"2022-06-09T21:31:29","87,22"], [5591,"2022-06-09T21:32:06","87,24"], [5592,"2022-06-09T21:35:04","87,41"], [5593,"2022-06-09T21:35:07","87,44"], [5594,"2022-06-09T21:38:03","87,57"], [5595,"2022-06-09T21:38:16","87,55"], [5596,"2022-06-09T21:41:11","87,58"], [5597,"2022-06-09T21:41:16","87,6"], [5598,"2022-06-09T21:43:39","87,44"], [5599,"2022-06-09T21:44:20","87,45"], [5600,"2022-06-09T21:47:18","87,62"], [5601,"2022-06-09T21:47:22","87,6"], [5602,"2022-06-09T21:50:19","87,88"], [5603,"2022-06-09T21:50:23","87,9"], [5604,"2022-06-09T21:53:13","88,23"], [5605,"2022-06-09T21:53:31","88,2"], [5606,"2022-06-09T21:56:29","88,41"], [5607,"2022-06-09T21:56:36","88,4"], [5608,"2022-06-09T21:59:34","88,71"], [5609,"2022-06-09T21:59:37","88,76"], [5610,"2022-06-09T22:02:33","88,95"], [5611,"2022-06-09T22:02:38","88,99"], [5612,"2022-06-09T22:05:38","89,19"], [5613,"2022-06-09T22:05:46","89,22"], [5614,"2022-06-09T22:08:44","89,3"], [5615,"2022-06-09T22:09:00","89,33"], [5616,"2022-06-09T22:11:58","89,61"], [5617,"2022-06-09T22:12:08","89,6"], [5618,"2022-06-09T22:15:04","89,5"], [5619,"2022-06-09T22:15:11","89,57"], [5620,"2022-06-09T22:18:01","89,93"], [5621,"2022-06-09T22:18:40","89,77"], [5622,"2022-06-09T22:21:22","90,16"], [5623,"2022-06-09T22:21:51","90,09"], [5624,"2022-06-09T22:24:47","90,66"], [5625,"2022-06-09T22:24:51","90,61"], [5626,"2022-06-09T22:27:50","90,85"], [5627,"2022-06-09T22:27:59","90,87"], [5628,"2022-06-09T22:30:32","91,13"], [5629,"2022-06-09T22:31:00","91,18"], [5630,"2022-06-09T22:33:35","91,27"], [5631,"2022-06-09T22:34:01","91,32"], [5632,"2022-06-09T22:36:35","91,47"], [5633,"2022-06-09T22:37:09","91,52"], [5634,"2022-06-09T22:40:07","91,68"], [5635,"2022-06-09T22:40:11","91,72"], [5636,"2022-06-09T22:43:04","92,06"], [5637,"2022-06-09T22:43:13","92,01"], [5638,"2022-06-09T22:45:45","92,2"], [5639,"2022-06-09T22:46:13","92,26"], [5640,"2022-06-09T22:49:12","92,5"], [5641,"2022-06-09T22:49:21","92,52"], [5642,"2022-06-09T22:51:53","92,6"], [5643,"2022-06-09T22:52:23","92,72"], [5644,"2022-06-09T22:54:51","92,94"], [5645,"2022-06-09T22:55:28","92,81"], [5646,"2022-06-09T22:58:20","93,02"], [5647,"2022-06-09T22:58:29","93,03"], [5648,"2022-06-09T23:01:04","93,06"], [5649,"2022-06-09T23:01:33","93,08"], [5650,"2022-06-09T23:04:31","93,11"], [5651,"2022-06-09T23:04:46","93,14"], [5652,"2022-06-09T23:07:45","93,2"], [5653,"2022-06-09T23:07:48","93,18"], [5654,"2022-06-09T23:10:47","93,23"], [5655,"2022-06-09T23:11:02","93,25"], [5656,"2022-06-09T23:13:55","93,32"], [5657,"2022-06-09T23:14:03","93,3"], [5658,"2022-06-09T23:17:02","93,36"], [5659,"2022-06-09T23:17:10","93,38"], [5660,"2022-06-09T23:20:00","93,55"], [5661,"2022-06-09T23:20:13","93,52"], [5662,"2022-06-09T23:23:12","93,61"], [5663,"2022-06-09T23:23:15","93,64"], [5664,"2022-06-09T23:26:15","93,68"], [5665,"2022-06-09T23:26:20","93,69"], [5666,"2022-06-09T23:29:02","93,76"], [5667,"2022-06-09T23:29:30","93,82"], [5668,"2022-06-09T23:32:24","93,89"], [5669,"2022-06-09T23:32:33","93,87"], [5670,"2022-06-09T23:35:32","93,95"], [5671,"2022-06-09T23:36:01","93,97"], [5672,"2022-06-09T23:38:41","94,05"], [5673,"2022-06-09T23:39:15","94,04"], [5674,"2022-06-09T23:42:14","94,14"], [5675,"2022-06-09T23:42:25","94,12"], [5676,"2022-06-09T23:45:18","94,22"], [5677,"2022-06-09T23:45:31","94,23"], [5678,"2022-06-09T23:48:27","94,27"], [5679,"2022-06-09T23:48:43","94,29"], [5680,"2022-06-09T23:51:31","94,33"], [5681,"2022-06-09T23:51:51","94,35"], [5682,"2022-06-09T23:54:44","94,39"], [5683,"2022-06-09T23:54:58","94,37"], [5684,"2022-06-09T23:57:46","94,43"], [5685,"2022-06-09T23:58:20","94,41"], [5686,"2022-07-09T00:01:27","94,41"], [5687,"2022-07-09T00:01:32","94,43"], [5688,"2022-07-09T00:04:25","94,44"], [5689,"2022-07-09T00:04:32","94,47"], [5690,"2022-07-09T00:07:04","94,47"], [5691,"2022-07-09T00:07:40","94,46"], [5692,"2022-07-09T00:10:08","94,45"], [5693,"2022-07-09T00:10:43","94,5"], [5694,"2022-07-09T00:13:39","94,51"], [5695,"2022-07-09T00:13:55","94,53"], [5696,"2022-07-09T00:16:50","94,57"], [5697,"2022-07-09T00:17:01","94,59"], [5698,"2022-07-09T00:20:09","94,59"], [5699,"2022-07-09T00:20:44","94,63"], [5700,"2022-07-09T00:23:39","94,7"], [5701,"2022-07-09T00:23:45","94,68"], [5702,"2022-07-09T00:26:19","94,71"], [5703,"2022-07-09T00:26:51","94,73"], [5704,"2022-07-09T00:29:11","94,76"], [5705,"2022-07-09T00:29:58","94,79"], [5706,"2022-07-09T00:32:24","94,81"], [5707,"2022-07-09T00:32:59","94,82"], [5708,"2022-07-09T00:35:50","94,87"], [5709,"2022-07-09T00:36:08","94,85"], [5710,"2022-07-09T00:39:03","94,91"], [5711,"2022-07-09T00:39:14","94,93"], [5712,"2022-07-09T00:41:27","94,94"], [5713,"2022-07-09T00:42:33","94,96"], [5714,"2022-07-09T00:45:28","94,96"], [5715,"2022-07-09T00:45:35","94,98"], [5716,"2022-07-09T00:48:17","94,98"], [5717,"2022-07-09T00:48:56","94,99"], [5718,"2022-07-09T00:51:15","95"], [5719,"2022-07-09T00:52:05","95,03"], [5720,"2022-07-09T00:55:03","95,03"], [5721,"2022-07-09T00:55:06","95,01"], [5722,"2022-07-09T00:57:34","95,01"], [5723,"2022-07-09T00:58:09","95,04"], [5724,"2022-07-09T01:01:17","95,04"], [5725,"2022-07-09T01:01:20","95,06"], [5726,"2022-07-09T01:04:18","95,05"], [5727,"2022-07-09T01:04:25","95,03"], [5728,"2022-07-09T01:07:17","95,05"], [5729,"2022-07-09T01:07:32","95,04"], [5730,"2022-07-09T01:10:35","95,04"], [5731,"2022-07-09T01:10:38","95,05"], [5732,"2022-07-09T01:13:27","95,05"], [5733,"2022-07-09T01:13:44","95,04"], [5734,"2022-07-09T01:17:29","95,04"], [5735,"2022-07-09T01:17:37","95,06"], [5736,"2022-07-09T01:20:39","95,06"], [5737,"2022-07-09T01:20:52","95,08"], [5738,"2022-07-09T01:23:12","95,08"], [5739,"2022-07-09T01:23:54","95,05"], [5740,"2022-07-09T01:26:52","95,05"], [5741,"2022-07-09T01:27:00","95,08"], [5742,"2022-07-09T01:29:46","95,08"], [5743,"2022-07-09T01:30:00","95,09"], [5744,"2022-07-09T01:33:00","95,1"], [5745,"2022-07-09T01:33:07","95,08"], [5746,"2022-07-09T01:35:57","95,09"], [5747,"2022-07-09T01:36:10","95,11"], [5748,"2022-07-09T01:38:15","95,11"], [5749,"2022-07-09T01:39:50","95,14"], [5750,"2022-07-09T01:43:17","95,15"], [5751,"2022-07-09T01:43:31","95,13"], [5752,"2022-07-09T01:46:28","95,15"], [5753,"2022-07-09T01:46:32","95,17"], [5754,"2022-07-09T01:50:04","95,17"], [5755,"2022-07-09T01:50:14","95,18"], [5756,"2022-07-09T01:53:13","95,19"], [5757,"2022-07-09T01:53:30","95,16"], [5758,"2022-07-09T01:56:16","95,15"], [5759,"2022-07-09T01:56:33","95,13"], [5760,"2022-07-09T01:59:42","95,13"], [5761,"2022-07-09T02:00:09","95,17"], [5762,"2022-07-09T02:02:35","95,17"], [5763,"2022-07-09T02:03:24","95,14"], [5764,"2022-07-09T02:06:25","95,15"], [5765,"2022-07-09T02:06:36","95,13"], [5766,"2022-07-09T02:09:35","95,17"], [5767,"2022-07-09T02:09:48","95,19"], [5768,"2022-07-09T02:12:40","95,16"], [5769,"2022-07-09T02:12:52","95,14"], [5770,"2022-07-09T02:15:43","95,18"], [5771,"2022-07-09T02:15:52","95,19"], [5772,"2022-07-09T02:18:47","95,18"], [5773,"2022-07-09T02:19:22","95,22"], [5774,"2022-07-09T02:22:34","95,23"], [5775,"2022-07-09T02:22:48","95,2"], [5776,"2022-07-09T02:25:28","95,2"], [5777,"2022-07-09T02:25:55","95,24"], [5778,"2022-07-09T02:28:43","95,19"], [5779,"2022-07-09T02:28:58","95,2"], [5780,"2022-07-09T02:32:34","95,2"], [5781,"2022-07-09T02:32:38","95,23"], [5782,"2022-07-09T02:35:32","95,24"], [5783,"2022-07-09T02:35:41","95,2"], [5784,"2022-07-09T02:38:39","95,18"], [5785,"2022-07-09T02:39:44","95,23"], [5786,"2022-07-09T02:42:36","95,13"], [5787,"2022-07-09T02:42:49","95,12"], [5788,"2022-07-09T02:45:41","95,07"], [5789,"2022-07-09T02:45:56","95,05"], [5790,"2022-07-09T02:48:55","94,93"], [5791,"2022-07-09T02:48:58","94,91"], [5792,"2022-07-09T02:51:49","94,75"], [5793,"2022-07-09T02:52:12","94,71"], [5794,"2022-07-09T02:55:09","94,53"], [5795,"2022-07-09T02:55:16","94,52"], [5796,"2022-07-09T02:58:13","94,42"], [5797,"2022-07-09T02:58:23","94,4"], [5798,"2022-07-09T03:01:19","94,25"], [5799,"2022-07-09T03:01:26","94,23"], [5800,"2022-07-09T03:04:22","94,08"], [5801,"2022-07-09T03:04:28","94,06"], [5802,"2022-07-09T03:07:23","93,86"], [5803,"2022-07-09T03:08:05","93,82"], [5804,"2022-07-09T03:11:04","93,64"], [5805,"2022-07-09T03:11:09","93,66"], [5806,"2022-07-09T03:14:02","93,38"], [5807,"2022-07-09T03:14:28","93,34"], [5808,"2022-07-09T03:17:28","93,16"], [5809,"2022-07-09T03:17:31","93,15"], [5810,"2022-07-09T03:20:21","92,91"], [5811,"2022-07-09T03:20:33","92,93"], [5812,"2022-07-09T03:23:33","92,8"], [5813,"2022-07-09T03:23:37","92,78"], [5814,"2022-07-09T03:26:35","92,68"], [5815,"2022-07-09T03:26:38","92,7"], [5816,"2022-07-09T03:29:36","92,67"], [5817,"2022-07-09T03:29:39","92,66"], [5818,"2022-07-09T03:32:43","92,66"], [5819,"2022-07-09T03:32:48","92,63"], [5820,"2022-07-09T03:35:53","92,63"], [5821,"2022-07-09T03:36:20","92,55"], [5822,"2022-07-09T03:38:50","92,6"], [5823,"2022-07-09T03:39:21","92,58"], [5824,"2022-07-09T03:41:57","92,63"], [5825,"2022-07-09T03:42:22","92,56"], [5826,"2022-07-09T03:45:02","92,75"], [5827,"2022-07-09T03:45:24","92,71"], [5828,"2022-07-09T03:48:08","92,83"], [5829,"2022-07-09T03:48:26","92,86"], [5830,"2022-07-09T03:51:10","92,85"], [5831,"2022-07-09T03:51:34","92,92"], [5832,"2022-07-09T03:54:13","92,86"], [5833,"2022-07-09T03:54:41","92,95"], [5834,"2022-07-09T03:57:09","93,02"], [5835,"2022-07-09T03:57:42","92,99"], [5836,"2022-07-09T04:00:37","93,1"], [5837,"2022-07-09T04:00:56","93,09"], [5838,"2022-07-09T04:03:17","93,03"], [5839,"2022-07-09T04:04:03","93,06"], [5840,"2022-07-09T04:06:53","93,23"], [5841,"2022-07-09T04:07:05","93,21"], [5842,"2022-07-09T04:10:03","93,28"], [5843,"2022-07-09T04:10:10","93,27"], [5844,"2022-07-09T04:13:01","93,35"], [5845,"2022-07-09T04:13:11","93,38"], [5846,"2022-07-09T04:15:51","93,48"], [5847,"2022-07-09T04:16:13","93,5"], [5848,"2022-07-09T04:18:58","93,48"], [5849,"2022-07-09T04:19:19","93,46"], [5850,"2022-07-09T04:22:23","93,46"], [5851,"2022-07-09T04:22:26","93,48"], [5852,"2022-07-09T04:25:18","93,63"], [5853,"2022-07-09T04:25:47","93,68"], [5854,"2022-07-09T04:28:32","93,71"], [5855,"2022-07-09T04:28:55","93,73"], [5856,"2022-07-09T04:31:54","93,76"], [5857,"2022-07-09T04:31:57","93,75"], [5858,"2022-07-09T04:34:32","93,81"], [5859,"2022-07-09T04:34:59","93,78"], [5860,"2022-07-09T04:37:43","93,82"], [5861,"2022-07-09T04:38:08","93,84"], [5862,"2022-07-09T04:41:07","93,9"], [5863,"2022-07-09T04:41:21","93,88"], [5864,"2022-07-09T04:44:14","93,92"], [5865,"2022-07-09T04:44:36","93,91"], [5866,"2022-07-09T04:47:31","93,93"], [5867,"2022-07-09T04:47:46","93,95"], [5868,"2022-07-09T04:50:45","93,96"], [5869,"2022-07-09T04:50:48","93,93"], [5870,"2022-07-09T04:53:34","94,11"], [5871,"2022-07-09T04:53:49","94,12"], [5872,"2022-07-09T04:56:46","94,15"], [5873,"2022-07-09T04:57:11","94,1"], [5874,"2022-07-09T04:59:54","94,1"], [5875,"2022-07-09T05:00:28","94,14"], [5876,"2022-07-09T05:02:58","94,11"], [5877,"2022-07-09T05:03:28","94,06"], [5878,"2022-07-09T05:06:24","94,17"], [5879,"2022-07-09T05:06:29","94,16"], [5880,"2022-07-09T05:09:00","94,22"], [5881,"2022-07-09T05:09:40","94,24"], [5882,"2022-07-09T05:12:32","94,31"], [5883,"2022-07-09T05:13:07","94,33"], [5884,"2022-07-09T05:16:06","94,42"], [5885,"2022-07-09T05:16:09","94,43"], [5886,"2022-07-09T05:19:05","94,5"], [5887,"2022-07-09T05:19:41","94,47"], [5888,"2022-07-09T05:22:33","94,62"], [5889,"2022-07-09T05:22:41","94,66"], [5890,"2022-07-09T05:25:40","94,67"], [5891,"2022-07-09T05:25:53","94,63"], [5892,"2022-07-09T05:28:24","94,67"], [5893,"2022-07-09T05:29:02","94,66"], [5894,"2022-07-09T05:31:57","94,8"], [5895,"2022-07-09T05:32:04","94,77"], [5896,"2022-07-09T05:35:01","94,87"], [5897,"2022-07-09T05:35:04","94,85"], [5898,"2022-07-09T05:37:52","94,96"], [5899,"2022-07-09T05:38:06","94,98"], [5900,"2022-07-09T05:41:05","95,03"], [5901,"2022-07-09T05:41:17","95,02"], [5902,"2022-07-09T05:44:08","95,03"], [5903,"2022-07-09T05:44:21","95,05"], [5904,"2022-07-09T05:47:15","95,13"], [5905,"2022-07-09T05:47:30","95,16"], [5906,"2022-07-09T05:50:31","95,16"], [5907,"2022-07-09T05:50:35","95,15"], [5908,"2022-07-09T05:53:34","95,29"], [5909,"2022-07-09T05:54:07","95,2"], [5910,"2022-07-09T05:57:05","95,35"], [5911,"2022-07-09T05:57:13","95,31"], [5912,"2022-07-09T06:00:21","95,31"], [5913,"2022-07-09T06:00:25","95,33"], [5914,"2022-07-09T06:03:27","95,34"], [5915,"2022-07-09T06:03:30","95,31"], [5916,"2022-07-09T06:06:27","95,49"], [5917,"2022-07-09T06:06:30","95,45"], [5918,"2022-07-09T06:09:30","95,36"], [5919,"2022-07-09T06:09:35","95,38"], [5920,"2022-07-09T06:12:32","95,51"], [5921,"2022-07-09T06:12:35","95,53"], [5922,"2022-07-09T06:15:29","95,45"], [5923,"2022-07-09T06:15:53","95,51"], [5924,"2022-07-09T06:18:52","95,6"], [5925,"2022-07-09T06:19:14","95,63"], [5926,"2022-07-09T06:22:18","95,63"], [5927,"2022-07-09T06:22:21","95,65"], [5928,"2022-07-09T06:25:23","95,65"], [5929,"2022-07-09T06:25:26","95,63"], [5930,"2022-07-09T06:28:31","95,63"], [5931,"2022-07-09T06:28:34","95,67"], [5932,"2022-07-09T06:31:07","95,68"], [5933,"2022-07-09T06:31:56","95,69"], [5934,"2022-07-09T06:34:46","95,74"], [5935,"2022-07-09T06:34:59","95,78"], [5936,"2022-07-09T06:37:57","95,77"], [5937,"2022-07-09T06:38:00","95,75"], [5938,"2022-07-09T06:40:57","95,69"], [5939,"2022-07-09T06:41:01","95,71"], [5940,"2022-07-09T06:43:52","95,66"], [5941,"2022-07-09T06:44:06","95,67"], [5942,"2022-07-09T06:47:02","95,63"], [5943,"2022-07-09T06:47:12","95,65"], [5944,"2022-07-09T06:50:10","95,7"], [5945,"2022-07-09T06:50:53","95,67"], [5946,"2022-07-09T06:53:53","95,67"], [5947,"2022-07-09T06:54:08","95,65"], [5948,"2022-07-09T06:57:11","95,64"], [5949,"2022-07-09T06:57:18","95,67"], [5950,"2022-07-09T07:00:16","95,67"], [5951,"2022-07-09T07:00:21","95,62"], [5952,"2022-07-09T07:03:10","95,7"], [5953,"2022-07-09T07:03:23","95,67"], [5954,"2022-07-09T07:06:07","95,75"], [5955,"2022-07-09T07:06:24","95,72"], [5956,"2022-07-09T07:09:27","95,72"], [5957,"2022-07-09T07:09:33","95,68"], [5958,"2022-07-09T07:12:29","95,68"], [5959,"2022-07-09T07:12:47","95,65"], [5960,"2022-07-09T07:15:44","95,7"], [5961,"2022-07-09T07:16:18","95,71"], [5962,"2022-07-09T07:18:52","95,71"], [5963,"2022-07-09T07:19:21","95,76"], [5964,"2022-07-09T07:22:32","95,76"], [5965,"2022-07-09T07:22:37","95,78"], [5966,"2022-07-09T07:25:36","95,81"], [5967,"2022-07-09T07:25:39","95,79"], [5968,"2022-07-09T07:28:33","95,78"], [5969,"2022-07-09T07:28:46","95,81"], [5970,"2022-07-09T07:31:49","95,81"], [5971,"2022-07-09T07:31:54","95,83"], [5972,"2022-07-09T07:34:48","95,85"], [5973,"2022-07-09T07:35:04","95,87"], [5974,"2022-07-09T07:37:56","95,87"], [5975,"2022-07-09T07:38:10","95,85"], [5976,"2022-07-09T07:40:56","95,89"], [5977,"2022-07-09T07:42:00","95,87"], [5978,"2022-07-09T07:44:37","95,93"], [5979,"2022-07-09T07:45:00","95,91"], [5980,"2022-07-09T07:47:39","95,93"], [5981,"2022-07-09T07:48:09","96,01"], [5982,"2022-07-09T07:51:08","95,95"], [5983,"2022-07-09T07:51:11","95,93"], [5984,"2022-07-09T07:53:41","95,99"], [5985,"2022-07-09T07:54:22","96,01"], [5986,"2022-07-09T07:57:21","96,08"], [5987,"2022-07-09T07:57:30","96,1"], [5988,"2022-07-09T08:00:28","96,07"], [5989,"2022-07-09T08:00:32","96,08"], [5990,"2022-07-09T08:03:28","96,13"], [5991,"2022-07-09T08:03:43","96,09"], [5992,"2022-07-09T08:06:34","96,07"], [5993,"2022-07-09T08:06:52","96,06"], [5994,"2022-07-09T08:09:50","96,12"], [5995,"2022-07-09T08:09:55","96,09"], [5996,"2022-07-09T08:12:53","96,12"], [5997,"2022-07-09T08:13:23","96,11"], [5998,"2022-07-09T08:16:17","96,05"], [5999,"2022-07-09T08:16:24","96,03"], [6000,"2022-07-09T08:19:01","96,09"], [6001,"2022-07-09T08:19:26","96,13"], [6002,"2022-07-09T08:23:08","96,12"], [6003,"2022-07-09T08:23:11","96,09"], [6004,"2022-07-09T08:25:56","96,08"], [6005,"2022-07-09T08:26:19","96,04"], [6006,"2022-07-09T08:29:17","96,04"], [6007,"2022-07-09T08:29:45","96,11"], [6008,"2022-07-09T08:32:28","96,09"], [6009,"2022-07-09T08:32:57","96,07"], [6010,"2022-07-09T08:35:18","96,03"], [6011,"2022-07-09T08:36:01","96,06"], [6012,"2022-07-09T08:38:36","96,06"], [6013,"2022-07-09T08:39:07","96"], [6014,"2022-07-09T08:42:04","95,95"], [6015,"2022-07-09T08:42:08","95,94"], [6016,"2022-07-09T08:44:33","96"], [6017,"2022-07-09T08:45:20","95,8"], [6018,"2022-07-09T08:48:19","95,89"], [6019,"2022-07-09T08:48:23","95,91"], [6020,"2022-07-09T08:51:19","95,71"], [6021,"2022-07-09T08:51:28","95,76"], [6022,"2022-07-09T08:54:26","95,58"], [6023,"2022-07-09T08:54:30","95,54"], [6024,"2022-07-09T08:56:39","95,36"], [6025,"2022-07-09T08:57:30","95,4"], [6026,"2022-07-09T09:00:25","95,21"], [6027,"2022-07-09T09:00:48","95,19"], [6028,"2022-07-09T09:03:42","94,87"], [6029,"2022-07-09T09:04:32","94,84"], [6030,"2022-07-09T09:07:00","94,2"], [6031,"2022-07-09T09:07:33","94,15"], [6032,"2022-07-09T09:10:03","93,53"], [6033,"2022-07-09T09:10:36","93,39"], [6034,"2022-07-09T09:13:35","92,84"], [6035,"2022-07-09T09:13:38","92,82"], [6036,"2022-07-09T09:16:33","91,62"], [6037,"2022-07-09T09:16:41","91,73"], [6038,"2022-07-09T09:19:14","91,24"], [6039,"2022-07-09T09:19:48","91,13"], [6040,"2022-07-09T09:22:46","90,5"], [6041,"2022-07-09T09:22:51","90,47"], [6042,"2022-07-09T09:25:46","89,57"], [6043,"2022-07-09T09:25:55","89,55"], [6044,"2022-07-09T09:28:24","89,15"], [6045,"2022-07-09T09:29:06","89,02"], [6046,"2022-07-09T09:32:06","87,71"], [6047,"2022-07-09T09:32:09","87,67"], [6048,"2022-07-09T09:35:05","86,47"], [6049,"2022-07-09T09:35:11","86,31"], [6050,"2022-07-09T09:38:00","85,2"], [6051,"2022-07-09T09:38:29","85,17"], [6052,"2022-07-09T09:41:28","84,19"], [6053,"2022-07-09T09:41:37","84,15"], [6054,"2022-07-09T09:44:31","83,25"], [6055,"2022-07-09T09:44:41","83,21"], [6056,"2022-07-09T09:47:40","82,11"], [6057,"2022-07-09T09:47:43","82,03"], [6058,"2022-07-09T09:50:42","81,55"], [6059,"2022-07-09T09:50:45","81,57"], [6060,"2022-07-09T09:53:35","80,08"], [6061,"2022-07-09T09:53:47","79,78"], [6062,"2022-07-09T09:56:36","79,68"], [6063,"2022-07-09T09:56:52","79,63"], [6064,"2022-07-09T09:59:47","79,52"], [6065,"2022-07-09T09:59:52","79,58"], [6066,"2022-07-09T10:02:45","79,1"], [6067,"2022-07-09T10:02:54","79,15"], [6068,"2022-07-09T10:05:53","77,99"], [6069,"2022-07-09T10:05:59","77,9"], [6070,"2022-07-09T10:08:49","77,1"], [6071,"2022-07-09T10:09:09","77,01"], [6072,"2022-07-09T10:12:02","76,25"], [6073,"2022-07-09T10:12:09","76,21"], [6074,"2022-07-09T10:15:00","75,51"], [6075,"2022-07-09T10:15:10","75,55"], [6076,"2022-07-09T10:18:06","75,21"], [6077,"2022-07-09T10:18:17","75,66"], [6078,"2022-07-09T10:21:15","74,52"], [6079,"2022-07-09T10:21:20","74,23"], [6080,"2022-07-09T10:24:10","73,68"], [6081,"2022-07-09T10:24:23","73,77"], [6082,"2022-07-09T10:27:21","73,27"], [6083,"2022-07-09T10:27:29","73,29"], [6084,"2022-07-09T10:30:25","72,66"], [6085,"2022-07-09T10:30:29","72,73"], [6086,"2022-07-09T10:33:26","73,43"], [6087,"2022-07-09T10:33:30","73,3"], [6088,"2022-07-09T10:36:28","72,91"], [6089,"2022-07-09T10:36:31","72,99"], [6090,"2022-07-09T10:39:26","72,89"], [6091,"2022-07-09T10:39:37","72,57"], [6092,"2022-07-09T10:42:35","71,75"], [6093,"2022-07-09T10:42:40","71,78"], [6094,"2022-07-09T10:45:40","71,2"], [6095,"2022-07-09T10:45:44","71,29"], [6096,"2022-07-09T10:48:40","71,23"], [6097,"2022-07-09T10:48:46","71,26"], [6098,"2022-07-09T10:51:41","71,18"], [6099,"2022-07-09T10:51:56","71,05"], [6100,"2022-07-09T10:54:44","69,98"], [6101,"2022-07-09T10:54:56","70,09"], [6102,"2022-07-09T10:57:55","68,84"], [6103,"2022-07-09T10:57:58","68,81"], [6104,"2022-07-09T11:00:55","68,6"], [6105,"2022-07-09T11:01:02","68,64"], [6106,"2022-07-09T11:04:00","67,61"], [6107,"2022-07-09T11:04:03","67,65"], [6108,"2022-07-09T11:07:02","67,48"], [6109,"2022-07-09T11:07:05","67,44"], [6110,"2022-07-09T11:09:58","67,87"], [6111,"2022-07-09T11:10:12","67,23"], [6112,"2022-07-09T11:13:00","66,2"], [6113,"2022-07-09T11:13:12","66,12"], [6114,"2022-07-09T11:16:08","65,82"], [6115,"2022-07-09T11:16:14","65,71"], [6116,"2022-07-09T11:19:12","66,23"], [6117,"2022-07-09T11:19:15","66,22"], [6118,"2022-07-09T11:22:09","65,91"], [6119,"2022-07-09T11:22:18","66,07"], [6120,"2022-07-09T11:25:17","65,66"], [6121,"2022-07-09T11:25:31","65,52"], [6122,"2022-07-09T11:28:29","65,49"], [6123,"2022-07-09T11:28:33","65,54"], [6124,"2022-07-09T11:31:30","63,14"], [6125,"2022-07-09T11:31:37","63,05"], [6126,"2022-07-09T11:34:21","63,11"], [6127,"2022-07-09T11:34:38","63,06"], [6128,"2022-07-09T11:37:25","63,43"], [6129,"2022-07-09T11:37:40","63,49"], [6130,"2022-07-09T11:40:37","66,82"], [6131,"2022-07-09T11:40:43","67,06"], [6132,"2022-07-09T11:43:40","72,03"], [6133,"2022-07-09T11:43:43","72,18"], [6134,"2022-07-09T11:46:39","76,07"], [6135,"2022-07-09T11:46:50","76,33"], [6136,"2022-07-09T11:49:49","77,39"], [6137,"2022-07-09T11:49:52","77,49"], [6138,"2022-07-09T11:52:50","77,04"], [6139,"2022-07-09T11:52:54","77,07"], [6140,"2022-07-09T11:55:11","77,9"], [6141,"2022-07-09T11:55:54","78,12"], [6142,"2022-07-09T11:58:54","79,55"], [6143,"2022-07-09T11:58:59","79,6"], [6144,"2022-07-09T12:01:56","79,8"], [6145,"2022-07-09T12:02:03","79,82"], [6146,"2022-07-09T12:04:57","81,16"], [6147,"2022-07-09T12:05:18","81,24"], [6148,"2022-07-09T12:08:17","81,97"], [6149,"2022-07-09T12:08:20","82,07"], [6150,"2022-07-09T12:11:18","82,92"], [6151,"2022-07-09T12:11:21","82,95"], [6152,"2022-07-09T12:14:19","82,66"], [6153,"2022-07-09T12:14:23","82,57"], [6154,"2022-07-09T12:17:13","81,69"], [6155,"2022-07-09T12:17:24","81,56"], [6156,"2022-07-09T12:20:19","80,47"], [6157,"2022-07-09T12:20:28","80,13"], [6158,"2022-07-09T12:23:27","80,34"], [6159,"2022-07-09T12:23:30","80,32"], [6160,"2022-07-09T12:26:27","77,96"], [6161,"2022-07-09T12:26:31","77,94"], [6162,"2022-07-09T12:29:27","78,69"], [6163,"2022-07-09T12:29:38","78,96"], [6164,"2022-07-09T12:32:37","79,46"], [6165,"2022-07-09T12:32:40","79,42"], [6166,"2022-07-09T12:35:39","80,36"], [6167,"2022-07-09T12:35:42","80,24"], [6168,"2022-07-09T12:38:34","79,67"], [6169,"2022-07-09T12:38:49","79,71"], [6170,"2022-07-09T12:41:46","77,53"], [6171,"2022-07-09T12:41:52","77,42"], [6172,"2022-07-09T12:44:46","74,91"], [6173,"2022-07-09T12:44:53","74,97"], [6174,"2022-07-09T12:47:52","76,36"], [6175,"2022-07-09T12:47:55","76,66"], [6176,"2022-07-09T12:50:54","74,78"], [6177,"2022-07-09T12:50:58","74,92"], [6178,"2022-07-09T12:53:57","76,51"], [6179,"2022-07-09T12:54:03","76,58"], [6180,"2022-07-09T12:57:02","76,81"], [6181,"2022-07-09T12:57:07","76,68"], [6182,"2022-07-09T13:00:03","78,49"], [6183,"2022-07-09T13:00:08","78,55"], [6184,"2022-07-09T13:03:08","80,14"], [6185,"2022-07-09T13:03:34","79,65"], [6186,"2022-07-09T13:06:10","80,58"], [6187,"2022-07-09T13:06:37","80,44"], [6188,"2022-07-09T13:09:35","81,9"], [6189,"2022-07-09T13:09:38","81,89"], [6190,"2022-07-09T13:12:36","83,08"], [6191,"2022-07-09T13:12:44","83,12"], [6192,"2022-07-09T13:15:43","83,71"], [6193,"2022-07-09T13:15:49","83,88"], [6194,"2022-07-09T13:18:15","82,88"], [6195,"2022-07-09T13:19:06","82,87"], [6196,"2022-07-09T13:22:02","82,04"], [6197,"2022-07-09T13:22:10","81,99"], [6198,"2022-07-09T13:25:10","83,18"], [6199,"2022-07-09T13:25:16","83,19"], [6200,"2022-07-09T13:28:14","83,1"], [6201,"2022-07-09T13:28:21","83,03"], [6202,"2022-07-09T13:31:16","82,75"], [6203,"2022-07-09T13:31:31","82,72"], [6204,"2022-07-09T13:34:29","83,55"], [6205,"2022-07-09T13:34:32","83,46"], [6206,"2022-07-09T13:37:26","83,69"], [6207,"2022-07-09T13:37:38","83,67"], [6208,"2022-07-09T13:40:28","83,06"], [6209,"2022-07-09T13:40:39","82,99"], [6210,"2022-07-09T13:43:29","82,45"], [6211,"2022-07-09T13:43:42","82,31"], [6212,"2022-07-09T13:46:41","83,3"], [6213,"2022-07-09T13:46:44","83,34"], [6214,"2022-07-09T13:49:43","82,45"], [6215,"2022-07-09T13:49:46","82,4"], [6216,"2022-07-09T13:52:43","82,55"], [6217,"2022-07-09T13:52:49","82,52"], [6218,"2022-07-09T13:55:48","83,88"], [6219,"2022-07-09T13:55:54","84,22"], [6220,"2022-07-09T13:58:46","83,47"], [6221,"2022-07-09T13:58:54","83,55"], [6222,"2022-07-09T14:01:53","84,69"], [6223,"2022-07-09T14:02:21","84,6"], [6224,"2022-07-09T14:05:07","84,99"], [6225,"2022-07-09T14:05:26","85,25"], [6226,"2022-07-09T14:08:08","85,29"], [6227,"2022-07-09T14:08:29","85,77"], [6228,"2022-07-09T14:11:05","82,43"], [6229,"2022-07-09T14:11:32","82,38"], [6230,"2022-07-09T14:14:12","83,11"], [6231,"2022-07-09T14:14:35","83,03"], [6232,"2022-07-09T14:17:18","83,04"], [6233,"2022-07-09T14:17:40","83,39"], [6234,"2022-07-09T14:20:40","80,47"], [6235,"2022-07-09T14:20:43","80,36"], [6236,"2022-07-09T14:23:24","80,27"], [6237,"2022-07-09T14:24:00","80,23"], [6238,"2022-07-09T14:27:00","76,01"], [6239,"2022-07-09T14:27:06","76"], [6240,"2022-07-09T14:30:03","75,84"], [6241,"2022-07-09T14:30:10","75,95"], [6242,"2022-07-09T14:33:07","78,88"], [6243,"2022-07-09T14:33:11","78,95"], [6244,"2022-07-09T14:36:08","75,68"], [6245,"2022-07-09T14:36:13","75,74"], [6246,"2022-07-09T14:39:11","74,34"], [6247,"2022-07-09T14:39:14","74,35"], [6248,"2022-07-09T14:42:12","73,03"], [6249,"2022-07-09T14:42:17","73,1"], [6250,"2022-07-09T14:45:15","75,13"], [6251,"2022-07-09T14:45:29","75,15"], [6252,"2022-07-09T14:48:28","75,49"], [6253,"2022-07-09T14:48:33","75,67"], [6254,"2022-07-09T14:51:30","76,3"], [6255,"2022-07-09T14:51:34","76,37"], [6256,"2022-07-09T14:54:14","76,49"], [6257,"2022-07-09T14:54:39","76,54"], [6258,"2022-07-09T14:57:42","76,54"], [6259,"2022-07-09T14:57:45","76,5"], [6260,"2022-07-09T15:00:43","71,08"], [6261,"2022-07-09T15:00:46","70,96"], [6262,"2022-07-09T15:03:42","70,38"], [6263,"2022-07-09T15:03:47","70,4"], [6264,"2022-07-09T15:06:45","70,92"], [6265,"2022-07-09T15:06:48","70,98"], [6266,"2022-07-09T15:09:45","69,52"], [6267,"2022-07-09T15:09:48","69,32"], [6268,"2022-07-09T15:12:48","70,58"], [6269,"2022-07-09T15:12:54","70,92"], [6270,"2022-07-09T15:15:51","71,02"], [6271,"2022-07-09T15:15:54","71,05"], [6272,"2022-07-09T15:18:50","68,92"], [6273,"2022-07-09T15:18:58","69,01"], [6274,"2022-07-09T15:21:57","70,92"], [6275,"2022-07-09T15:22:00","70,98"], [6276,"2022-07-09T15:24:58","70,79"], [6277,"2022-07-09T15:25:01","70,74"], [6278,"2022-07-09T15:27:52","69,41"], [6279,"2022-07-09T15:28:01","69,24"], [6280,"2022-07-09T15:31:01","70,27"], [6281,"2022-07-09T15:31:05","70,16"], [6282,"2022-07-09T15:34:04","74,03"], [6283,"2022-07-09T15:34:07","73,87"], [6284,"2022-07-09T15:37:02","74,92"], [6285,"2022-07-09T15:37:11","74,85"], [6286,"2022-07-09T15:40:03","73,76"], [6287,"2022-07-09T15:40:11","73,82"], [6288,"2022-07-09T15:43:08","74,24"], [6289,"2022-07-09T15:43:16","74,34"], [6290,"2022-07-09T15:46:15","76,97"], [6291,"2022-07-09T15:46:20","77,07"], [6292,"2022-07-09T15:49:19","76,63"], [6293,"2022-07-09T15:49:23","76,64"], [6294,"2022-07-09T15:52:22","77,18"], [6295,"2022-07-09T15:52:28","77,14"], [6296,"2022-07-09T15:55:25","77,1"], [6297,"2022-07-09T15:55:28","77,13"], [6298,"2022-07-09T15:58:27","78,35"], [6299,"2022-07-09T15:58:32","78,19"], [6300,"2022-07-09T16:01:28","77,95"], [6301,"2022-07-09T16:01:33","77,99"], [6302,"2022-07-09T16:04:31","79,44"], [6303,"2022-07-09T16:04:36","79,47"], [6304,"2022-07-09T16:07:36","81,09"], [6305,"2022-07-09T16:07:41","81,18"], [6306,"2022-07-09T16:10:38","81,71"], [6307,"2022-07-09T16:10:43","81,67"], [6308,"2022-07-09T16:13:40","81,7"], [6309,"2022-07-09T16:13:46","81,83"], [6310,"2022-07-09T16:16:45","82,43"], [6311,"2022-07-09T16:16:50","82,36"], [6312,"2022-07-09T16:19:38","81,52"], [6313,"2022-07-09T16:20:12","81,34"], [6314,"2022-07-09T16:22:57","81,36"], [6315,"2022-07-09T16:23:22","81,28"], [6316,"2022-07-09T16:26:21","81,87"], [6317,"2022-07-09T16:26:24","81,9"], [6318,"2022-07-09T16:28:59","82,68"], [6319,"2022-07-09T16:29:33","82,77"], [6320,"2022-07-09T16:32:32","83,36"], [6321,"2022-07-09T16:32:46","83,4"], [6322,"2022-07-09T16:35:43","84,4"], [6323,"2022-07-09T16:35:47","84,44"], [6324,"2022-07-09T16:38:46","84,86"], [6325,"2022-07-09T16:38:50","84,9"], [6326,"2022-07-09T16:41:49","85,18"], [6327,"2022-07-09T16:42:04","85,14"], [6328,"2022-07-09T16:44:50","86,01"], [6329,"2022-07-09T16:45:07","86,05"], [6330,"2022-07-09T16:48:04","86,13"], [6331,"2022-07-09T16:48:07","86,17"], [6332,"2022-07-09T16:51:07","86,83"], [6333,"2022-07-09T16:51:17","86,86"], [6334,"2022-07-09T16:54:09","87,44"], [6335,"2022-07-09T16:54:18","87,42"], [6336,"2022-07-09T16:57:16","87,77"], [6337,"2022-07-09T16:57:19","87,8"], [6338,"2022-07-09T17:00:18","87,63"], [6339,"2022-07-09T17:00:22","87,68"], [6340,"2022-07-09T17:03:18","87,51"], [6341,"2022-07-09T17:03:25","87,5"], [6342,"2022-07-09T17:06:23","87,66"], [6343,"2022-07-09T17:06:26","87,69"], [6344,"2022-07-09T17:09:18","87,84"], [6345,"2022-07-09T17:09:28","87,88"], [6346,"2022-07-09T17:12:27","88,26"], [6347,"2022-07-09T17:12:34","88,24"], [6348,"2022-07-09T17:15:32","88,27"], [6349,"2022-07-09T17:15:43","88,3"], [6350,"2022-07-09T17:18:42","88,22"], [6351,"2022-07-09T17:18:48","88,2"], [6352,"2022-07-09T17:21:44","87,72"], [6353,"2022-07-09T17:21:48","87,69"], [6354,"2022-07-09T17:24:28","87,55"], [6355,"2022-07-09T17:24:52","87,53"], [6356,"2022-07-09T17:27:50","87,49"], [6357,"2022-07-09T17:27:56","87,46"], [6358,"2022-07-09T17:30:53","87,45"], [6359,"2022-07-09T17:31:02","87,49"], [6360,"2022-07-09T17:34:02","87,54"], [6361,"2022-07-09T17:34:29","87,33"], [6362,"2022-07-09T17:37:03","87,28"], [6363,"2022-07-09T17:37:35","87,3"], [6364,"2022-07-09T17:40:38","87,3"], [6365,"2022-07-09T17:40:52","87,08"], [6366,"2022-07-09T17:43:43","86,66"], [6367,"2022-07-09T17:43:53","86,7"], [6368,"2022-07-09T17:46:50","86,95"], [6369,"2022-07-09T17:46:58","86,92"], [6370,"2022-07-09T17:49:52","86,11"], [6371,"2022-07-09T17:50:13","86,09"], [6372,"2022-07-09T17:53:11","85,77"], [6373,"2022-07-09T17:53:42","85,67"], [6374,"2022-07-09T17:56:41","84,87"], [6375,"2022-07-09T17:56:44","84,93"], [6376,"2022-07-09T17:59:44","84,29"], [6377,"2022-07-09T17:59:47","84,28"], [6378,"2022-07-09T18:02:46","83,78"], [6379,"2022-07-09T18:02:49","83,8"], [6380,"2022-07-09T18:05:27","83,83"], [6381,"2022-07-09T18:05:55","83,88"], [6382,"2022-07-09T18:08:49","83,64"], [6383,"2022-07-09T18:08:55","83,65"], [6384,"2022-07-09T18:11:52","83,66"], [6385,"2022-07-09T18:11:56","83,7"], [6386,"2022-07-09T18:14:30","83,11"], [6387,"2022-07-09T18:15:03","83,13"], [6388,"2022-07-09T18:18:00","82,86"], [6389,"2022-07-09T18:18:05","82,84"], [6390,"2022-07-09T18:21:03","82,4"], [6391,"2022-07-09T18:21:07","82,42"], [6392,"2022-07-09T18:24:02","82,47"], [6393,"2022-07-09T18:24:07","82,56"], [6394,"2022-07-09T18:27:06","82,83"], [6395,"2022-07-09T18:27:11","82,88"], [6396,"2022-07-09T18:29:46","83,12"], [6397,"2022-07-09T18:30:13","83,08"], [6398,"2022-07-09T18:32:46","83,15"], [6399,"2022-07-09T18:33:20","82,63"], [6400,"2022-07-09T18:36:19","82,71"], [6401,"2022-07-09T18:36:22","82,66"], [6402,"2022-07-09T18:39:19","82,54"], [6403,"2022-07-09T18:39:26","82,51"], [6404,"2022-07-09T18:42:20","81,18"], [6405,"2022-07-09T18:42:27","81,19"], [6406,"2022-07-09T18:45:26","79,63"], [6407,"2022-07-09T18:45:29","79,69"], [6408,"2022-07-09T18:48:27","80,06"], [6409,"2022-07-09T18:48:46","80,09"], [6410,"2022-07-09T18:51:44","80,49"], [6411,"2022-07-09T18:51:47","80,52"], [6412,"2022-07-09T18:54:45","81,15"], [6413,"2022-07-09T18:54:48","81,12"], [6414,"2022-07-09T18:57:47","82,45"], [6415,"2022-07-09T18:57:54","82,49"], [6416,"2022-07-09T19:00:50","82,14"], [6417,"2022-07-09T19:00:56","82,04"], [6418,"2022-07-09T19:03:53","80,94"], [6419,"2022-07-09T19:03:56","80,85"], [6420,"2022-07-09T19:06:55","79,47"], [6421,"2022-07-09T19:07:03","79,51"], [6422,"2022-07-09T19:10:00","77,85"], [6423,"2022-07-09T19:10:19","77,88"], [6424,"2022-07-09T19:13:16","76,64"], [6425,"2022-07-09T19:13:20","76,5"], [6426,"2022-07-09T19:16:20","76,46"], [6427,"2022-07-09T19:16:51","76,67"], [6428,"2022-07-09T19:19:50","77,1"], [6429,"2022-07-09T19:19:53","77,06"], [6430,"2022-07-09T19:22:52","77,27"], [6431,"2022-07-09T19:22:55","77,31"], [6432,"2022-07-09T19:25:28","77,27"], [6433,"2022-07-09T19:26:00","77,43"], [6434,"2022-07-09T19:29:00","77,73"], [6435,"2022-07-09T19:29:03","77,75"], [6436,"2022-07-09T19:32:03","77,99"], [6437,"2022-07-09T19:32:08","78,04"], [6438,"2022-07-09T19:35:05","78,64"], [6439,"2022-07-09T19:35:08","78,65"], [6440,"2022-07-09T19:37:44","79"], [6441,"2022-07-09T19:38:22","78,87"], [6442,"2022-07-09T19:41:18","79,4"], [6443,"2022-07-09T19:41:24","79,43"], [6444,"2022-07-09T19:44:19","79,71"], [6445,"2022-07-09T19:44:33","79,7"], [6446,"2022-07-09T19:47:31","79,98"], [6447,"2022-07-09T19:47:38","79,96"], [6448,"2022-07-09T19:49:51","79,99"], [6449,"2022-07-09T19:50:39","80,04"], [6450,"2022-07-09T19:53:36","80,53"], [6451,"2022-07-09T19:53:52","80,48"], [6452,"2022-07-09T19:56:49","81,21"], [6453,"2022-07-09T19:57:25","81,16"], [6454,"2022-07-09T20:00:11","81,29"], [6455,"2022-07-09T20:00:28","81,38"], [6456,"2022-07-09T20:03:16","81,15"], [6457,"2022-07-09T20:03:52","81,21"], [6458,"2022-07-09T20:06:49","81"], [6459,"2022-07-09T20:06:52","81,02"], [6460,"2022-07-09T20:09:48","81,15"], [6461,"2022-07-09T20:10:00","81,19"], [6462,"2022-07-09T20:13:01","81,19"], [6463,"2022-07-09T20:13:05","81,17"], [6464,"2022-07-09T20:15:22","81,29"], [6465,"2022-07-09T20:16:09","81,18"], [6466,"2022-07-09T20:19:07","81,57"], [6467,"2022-07-09T20:19:13","81,61"], [6468,"2022-07-09T20:22:07","81,87"], [6469,"2022-07-09T20:22:16","81,89"], [6470,"2022-07-09T20:24:38","82,28"], [6471,"2022-07-09T20:25:30","82,33"], [6472,"2022-07-09T20:28:18","82,37"], [6473,"2022-07-09T20:28:32","82,36"], [6474,"2022-07-09T20:31:26","82,7"], [6475,"2022-07-09T20:31:34","82,61"], [6476,"2022-07-09T20:34:28","82,61"], [6477,"2022-07-09T20:34:35","82,59"], [6478,"2022-07-09T20:37:29","82,68"], [6479,"2022-07-09T20:37:49","82,71"], [6480,"2022-07-09T20:40:40","82,63"], [6481,"2022-07-09T20:40:52","82,58"], [6482,"2022-07-09T20:43:34","82,47"], [6483,"2022-07-09T20:43:54","82,44"], [6484,"2022-07-09T20:46:54","82,36"], [6485,"2022-07-09T20:46:57","82,34"], [6486,"2022-07-09T20:49:48","82,43"], [6487,"2022-07-09T20:49:58","82,46"], [6488,"2022-07-09T20:52:55","82,39"], [6489,"2022-07-09T20:53:03","82,41"], [6490,"2022-07-09T20:55:55","82,54"], [6491,"2022-07-09T20:56:04","82,57"], [6492,"2022-07-09T20:58:59","82,84"], [6493,"2022-07-09T20:59:10","82,79"], [6494,"2022-07-09T20:59:16","82,74"], [6495,"2022-07-09T21:00:00","82,66"], [6496,"2022-07-09T21:02:05","82,91"], [6497,"2022-07-09T21:02:23","82,89"], [6498,"2022-07-09T21:05:23","82,94"], [6499,"2022-07-09T21:05:39","82,85"], [6500,"2022-07-09T21:08:26","82,76"], [6501,"2022-07-09T21:08:51","82,79"], [6502,"2022-07-09T21:11:48","82,8"], [6503,"2022-07-09T21:11:51","82,83"], [6504,"2022-07-09T21:14:33","83,22"], [6505,"2022-07-09T21:14:52","83,1"], [6506,"2022-07-09T21:17:25","83,1"], [6507,"2022-07-09T21:17:55","83,3"], [6508,"2022-07-09T21:20:31","83,08"], [6509,"2022-07-09T21:21:05","83,18"], [6510,"2022-07-09T21:23:41","82,95"], [6511,"2022-07-09T21:24:16","83,03"], [6512,"2022-07-09T21:27:15","83,06"], [6513,"2022-07-09T21:27:20","83,08"], [6514,"2022-07-09T21:30:15","83,38"], [6515,"2022-07-09T21:30:24","83,31"], [6516,"2022-07-09T21:32:56","83,2"], [6517,"2022-07-09T21:33:29","83,37"], [6518,"2022-07-09T21:36:24","83,71"], [6519,"2022-07-09T21:36:30","83,73"], [6520,"2022-07-09T21:39:03","83,82"], [6521,"2022-07-09T21:39:39","83,78"], [6522,"2022-07-09T21:42:39","84,11"], [6523,"2022-07-09T21:42:44","84,18"], [6524,"2022-07-09T21:45:42","84,39"], [6525,"2022-07-09T21:45:45","84,4"], [6526,"2022-07-09T21:48:43","84,51"], [6527,"2022-07-09T21:48:46","84,52"], [6528,"2022-07-09T21:51:18","84,92"], [6529,"2022-07-09T21:51:47","84,89"], [6530,"2022-07-09T21:54:44","85,07"], [6531,"2022-07-09T21:54:53","85,14"], [6532,"2022-07-09T21:57:28","85,29"], [6533,"2022-07-09T21:57:56","85,25"], [6534,"2022-07-09T22:00:29","85,6"], [6535,"2022-07-09T22:01:04","85,65"], [6536,"2022-07-09T22:03:53","85,92"], [6537,"2022-07-09T22:04:05","85,89"], [6538,"2022-07-09T22:07:00","86,32"], [6539,"2022-07-09T22:07:07","86,36"], [6540,"2022-07-09T22:09:38","86,75"], [6541,"2022-07-09T22:10:07","86,64"], [6542,"2022-07-09T22:12:42","87,06"], [6543,"2022-07-09T22:13:13","87,15"], [6544,"2022-07-09T22:16:12","87,71"], [6545,"2022-07-09T22:16:15","87,8"], [6546,"2022-07-09T22:18:49","87,94"], [6547,"2022-07-09T22:19:20","87,92"], [6548,"2022-07-09T22:22:16","88,42"], [6549,"2022-07-09T22:22:20","88,39"], [6550,"2022-07-09T22:25:14","88,64"], [6551,"2022-07-09T22:25:20","88,61"], [6552,"2022-07-09T22:28:07","88,95"], [6553,"2022-07-09T22:28:26","88,94"], [6554,"2022-07-09T22:31:25","89,44"], [6555,"2022-07-09T22:31:31","89,41"], [6556,"2022-07-09T22:34:24","89,72"], [6557,"2022-07-09T22:34:33","89,76"], [6558,"2022-07-09T22:37:27","90"], [6559,"2022-07-09T22:37:40","89,97"], [6560,"2022-07-09T22:40:37","90,26"], [6561,"2022-07-09T22:40:47","90,27"], [6562,"2022-07-09T22:43:41","90,42"], [6563,"2022-07-09T22:44:00","90,45"], [6564,"2022-07-09T22:46:58","90,72"], [6565,"2022-07-09T22:47:14","90,67"], [6566,"2022-07-09T22:50:05","90,92"], [6567,"2022-07-09T22:50:16","90,9"], [6568,"2022-07-09T22:53:16","90,97"], [6569,"2022-07-09T22:53:43","90,88"], [6570,"2022-07-09T22:56:16","91,11"], [6571,"2022-07-09T22:56:57","91,13"], [6572,"2022-07-09T22:59:23","91,25"], [6573,"2022-07-09T23:00:02","91,19"], [6574,"2022-07-09T23:02:30","91,32"], [6575,"2022-07-09T23:03:04","91,26"], [6576,"2022-07-09T23:06:02","91,53"], [6577,"2022-07-09T23:06:05","91,48"], [6578,"2022-07-09T23:08:28","91,54"], [6579,"2022-07-09T23:09:08","91,45"], [6580,"2022-07-09T23:12:06","91,72"], [6581,"2022-07-09T23:12:29","91,74"], [6582,"2022-07-09T23:15:28","91,62"], [6583,"2022-07-09T23:15:36","91,6"], [6584,"2022-07-09T23:18:33","91,83"], [6585,"2022-07-09T23:18:39","91,87"], [6586,"2022-07-09T23:21:48","91,87"], [6587,"2022-07-09T23:22:12","91,8"], [6588,"2022-07-09T23:24:54","91,99"], [6589,"2022-07-09T23:25:12","91,88"], [6590,"2022-07-09T23:27:54","91,77"], [6591,"2022-07-09T23:28:13","91,9"], [6592,"2022-07-09T23:30:51","91,72"], [6593,"2022-07-09T23:31:23","91,67"], [6594,"2022-07-09T23:34:01","91,81"], [6595,"2022-07-09T23:34:25","91,94"], [6596,"2022-07-09T23:37:09","91,82"], [6597,"2022-07-09T23:37:37","91,88"], [6598,"2022-07-09T23:40:10","91,97"], [6599,"2022-07-09T23:40:43","92,07"], [6600,"2022-07-09T23:43:43","92"], [6601,"2022-07-09T23:43:54","91,96"], [6602,"2022-07-09T23:46:49","92,09"], [6603,"2022-07-09T23:46:56","92,06"], [6604,"2022-07-09T23:49:53","92,08"], [6605,"2022-07-09T23:49:57","92,01"], [6606,"2022-07-09T23:52:56","92,1"], [6607,"2022-07-09T23:53:16","92,16"], [6608,"2022-07-09T23:55:53","92,27"], [6609,"2022-07-09T23:56:17","92,23"], [6610,"2022-07-09T23:59:14","92,27"], [6611,"2022-07-09T23:59:19","92,36"], [6612,"2022-08-09T00:02:09","92,29"], [6613,"2022-08-09T00:02:19","92,31"], [6614,"2022-08-09T00:05:14","92,46"], [6615,"2022-08-09T00:05:26","92,39"], [6616,"2022-08-09T00:08:23","92,37"], [6617,"2022-08-09T00:08:30","92,4"], [6618,"2022-08-09T00:11:31","92,39"], [6619,"2022-08-09T00:11:38","92,42"], [6620,"2022-08-09T00:14:30","92,81"], [6621,"2022-08-09T00:15:01","92,43"], [6622,"2022-08-09T00:17:43","92,59"], [6623,"2022-08-09T00:18:09","92,68"], [6624,"2022-08-09T00:21:06","92,48"], [6625,"2022-08-09T00:21:14","92,51"], [6626,"2022-08-09T00:24:09","92,83"], [6627,"2022-08-09T00:24:22","92,88"], [6628,"2022-08-09T00:27:20","92,92"], [6629,"2022-08-09T00:27:25","92,98"], [6630,"2022-08-09T00:30:21","93,23"], [6631,"2022-08-09T00:30:25","93,18"], [6632,"2022-08-09T00:33:25","93,03"], [6633,"2022-08-09T00:33:28","93,13"], [6634,"2022-08-09T00:36:25","93,1"], [6635,"2022-08-09T00:36:31","93,14"], [6636,"2022-08-09T00:39:30","93,11"], [6637,"2022-08-09T00:39:36","93,05"], [6638,"2022-08-09T00:42:33","93,03"], [6639,"2022-08-09T00:42:44","93,07"], [6640,"2022-08-09T00:45:41","92,94"], [6641,"2022-08-09T00:45:46","92,99"], [6642,"2022-08-09T00:48:36","92,99"], [6643,"2022-08-09T00:48:46","92,97"], [6644,"2022-08-09T00:51:44","93,22"], [6645,"2022-08-09T00:51:49","93,27"], [6646,"2022-08-09T00:54:47","93,07"], [6647,"2022-08-09T00:54:54","93,12"], [6648,"2022-08-09T00:57:23","92,95"], [6649,"2022-08-09T00:57:55","93,02"], [6650,"2022-08-09T01:00:50","93,12"], [6651,"2022-08-09T01:01:00","93,13"], [6652,"2022-08-09T01:04:00","92,9"], [6653,"2022-08-09T01:04:03","92,92"], [6654,"2022-08-09T01:06:59","93,15"], [6655,"2022-08-09T01:07:04","93,13"], [6656,"2022-08-09T01:09:59","93,02"], [6657,"2022-08-09T01:10:05","93,04"], [6658,"2022-08-09T01:13:04","93,06"], [6659,"2022-08-09T01:13:08","93,09"], [6660,"2022-08-09T01:15:32","93,27"], [6661,"2022-08-09T01:16:14","93,1"], [6662,"2022-08-09T01:19:12","93"], [6663,"2022-08-09T01:19:15","93,02"], [6664,"2022-08-09T01:21:53","92,98"], [6665,"2022-08-09T01:22:28","93,13"], [6666,"2022-08-09T01:25:24","93,26"], [6667,"2022-08-09T01:25:28","93,28"], [6668,"2022-08-09T01:28:26","92,99"], [6669,"2022-08-09T01:28:30","92,96"], [6670,"2022-08-09T01:31:35","92,95"], [6671,"2022-08-09T01:31:38","92,98"], [6672,"2022-08-09T01:34:38","92,98"], [6673,"2022-08-09T01:34:45","92,9"], [6674,"2022-08-09T01:37:45","92,9"], [6675,"2022-08-09T01:37:48","92,86"], [6676,"2022-08-09T01:40:44","92,81"], [6677,"2022-08-09T01:40:51","92,79"], [6678,"2022-08-09T01:43:49","92,73"], [6679,"2022-08-09T01:43:56","92,7"], [6680,"2022-08-09T01:46:55","92,49"], [6681,"2022-08-09T01:46:58","92,47"], [6682,"2022-08-09T01:49:53","92,36"], [6683,"2022-08-09T01:49:59","92,33"], [6684,"2022-08-09T01:52:58","92,25"], [6685,"2022-08-09T01:53:01","92,27"], [6686,"2022-08-09T01:56:00","92,27"], [6687,"2022-08-09T01:56:04","92,24"], [6688,"2022-08-09T01:58:59","92,09"], [6689,"2022-08-09T01:59:04","92,02"], [6690,"2022-08-09T02:02:04","92,12"], [6691,"2022-08-09T02:02:08","92,09"], [6692,"2022-08-09T02:05:06","92,04"], [6693,"2022-08-09T02:05:10","91,98"], [6694,"2022-08-09T02:08:10","91,79"], [6695,"2022-08-09T02:08:16","91,85"], [6696,"2022-08-09T02:11:14","91,69"], [6697,"2022-08-09T02:11:18","91,68"], [6698,"2022-08-09T02:14:18","91,93"], [6699,"2022-08-09T02:14:21","91,88"], [6700,"2022-08-09T02:17:18","91,76"], [6701,"2022-08-09T02:17:24","91,8"], [6702,"2022-08-09T02:20:17","91,89"], [6703,"2022-08-09T02:20:42","91,79"], [6704,"2022-08-09T02:23:39","91,83"], [6705,"2022-08-09T02:23:43","91,84"], [6706,"2022-08-09T02:26:35","91,7"], [6707,"2022-08-09T02:26:55","91,54"], [6708,"2022-08-09T02:29:42","91,58"], [6709,"2022-08-09T02:30:01","91,63"], [6710,"2022-08-09T02:32:53","91,63"], [6711,"2022-08-09T02:33:16","91,5"], [6712,"2022-08-09T02:35:54","91,79"], [6713,"2022-08-09T02:36:17","91,71"], [6714,"2022-08-09T02:39:17","91,83"], [6715,"2022-08-09T02:39:20","91,85"], [6716,"2022-08-09T02:41:58","91,69"], [6717,"2022-08-09T02:42:25","91,72"], [6718,"2022-08-09T02:44:49","91,92"], [6719,"2022-08-09T02:45:32","91,85"], [6720,"2022-08-09T02:48:29","92"], [6721,"2022-08-09T02:48:36","92,03"], [6722,"2022-08-09T02:51:32","92,13"], [6723,"2022-08-09T02:51:36","92,19"], [6724,"2022-08-09T02:54:35","92,3"], [6725,"2022-08-09T02:54:39","92,31"], [6726,"2022-08-09T02:57:21","92,53"], [6727,"2022-08-09T02:57:49","92,49"], [6728,"2022-08-09T03:00:48","92,74"], [6729,"2022-08-09T03:00:53","92,71"], [6730,"2022-08-09T03:03:53","92,89"], [6731,"2022-08-09T03:03:56","92,88"], [6732,"2022-08-09T03:06:36","93,07"], [6733,"2022-08-09T03:07:00","93,15"], [6734,"2022-08-09T03:09:57","93,2"], [6735,"2022-08-09T03:10:00","93,25"], [6736,"2022-08-09T03:12:40","93,46"], [6737,"2022-08-09T03:13:08","93,31"], [6738,"2022-08-09T03:16:01","93,52"], [6739,"2022-08-09T03:16:11","93,49"], [6740,"2022-08-09T03:19:09","93,62"], [6741,"2022-08-09T03:19:14","93,57"], [6742,"2022-08-09T03:22:11","93,45"], [6743,"2022-08-09T03:22:17","93,5"], [6744,"2022-08-09T03:25:14","93,61"], [6745,"2022-08-09T03:25:23","93,65"], [6746,"2022-08-09T03:28:20","93,63"], [6747,"2022-08-09T03:28:29","93,61"], [6748,"2022-08-09T03:31:26","93,72"], [6749,"2022-08-09T03:31:30","93,71"], [6750,"2022-08-09T03:34:32","93,71"], [6751,"2022-08-09T03:34:38","93,86"], [6752,"2022-08-09T03:37:34","93,77"], [6753,"2022-08-09T03:37:40","93,79"], [6754,"2022-08-09T03:40:37","93,87"], [6755,"2022-08-09T03:40:50","93,93"], [6756,"2022-08-09T03:43:50","94,25"], [6757,"2022-08-09T03:43:56","94,22"], [6758,"2022-08-09T03:47:23","94,22"], [6759,"2022-08-09T03:47:26","94,2"], [6760,"2022-08-09T03:50:09","94,25"], [6761,"2022-08-09T03:50:27","94,23"], [6762,"2022-08-09T03:52:57","94,4"], [6763,"2022-08-09T03:53:33","94,41"], [6764,"2022-08-09T03:56:32","94,51"], [6765,"2022-08-09T03:56:35","94,48"], [6766,"2022-08-09T03:59:14","94,68"], [6767,"2022-08-09T03:59:41","94,7"], [6768,"2022-08-09T04:02:14","94,76"], [6769,"2022-08-09T04:02:43","94,56"], [6770,"2022-08-09T04:05:42","94,9"], [6771,"2022-08-09T04:05:46","94,88"], [6772,"2022-08-09T04:08:42","94,91"], [6773,"2022-08-09T04:08:55","94,85"], [6774,"2022-08-09T04:11:51","95"], [6775,"2022-08-09T04:11:55","95,02"], [6776,"2022-08-09T04:15:01","95,02"], [6777,"2022-08-09T04:15:04","95,04"], [6778,"2022-08-09T04:18:02","95,17"], [6779,"2022-08-09T04:18:05","95,19"], [6780,"2022-08-09T04:21:08","95,18"], [6781,"2022-08-09T04:21:14","95,22"], [6782,"2022-08-09T04:24:15","95,22"], [6783,"2022-08-09T04:24:26","95,17"], [6784,"2022-08-09T04:27:24","95,33"], [6785,"2022-08-09T04:27:30","95,27"], [6786,"2022-08-09T04:30:25","95,29"], [6787,"2022-08-09T04:30:32","95,32"], [6788,"2022-08-09T04:33:28","95,35"], [6789,"2022-08-09T04:33:34","95,34"], [6790,"2022-08-09T04:36:29","95,39"], [6791,"2022-08-09T04:36:46","95,41"], [6792,"2022-08-09T04:39:40","95,5"], [6793,"2022-08-09T04:39:47","95,55"], [6794,"2022-08-09T04:42:41","95,44"], [6795,"2022-08-09T04:42:50","95,49"], [6796,"2022-08-09T04:45:45","95,5"], [6797,"2022-08-09T04:45:59","95,48"], [6798,"2022-08-09T04:48:58","95,52"], [6799,"2022-08-09T04:49:27","95,67"], [6800,"2022-08-09T04:52:25","95,55"], [6801,"2022-08-09T04:52:36","95,57"], [6802,"2022-08-09T04:55:24","95,72"], [6803,"2022-08-09T04:55:37","95,71"], [6804,"2022-08-09T04:58:37","95,68"], [6805,"2022-08-09T04:58:40","95,64"], [6806,"2022-08-09T05:01:14","95,73"], [6807,"2022-08-09T05:01:56","95,74"], [6808,"2022-08-09T05:04:50","95,82"], [6809,"2022-08-09T05:04:56","95,86"], [6810,"2022-08-09T05:07:51","95,74"], [6811,"2022-08-09T05:07:57","95,76"], [6812,"2022-08-09T05:11:17","95,76"], [6813,"2022-08-09T05:11:20","95,79"], [6814,"2022-08-09T05:14:15","95,86"], [6815,"2022-08-09T05:14:24","95,89"], [6816,"2022-08-09T05:17:21","95,87"], [6817,"2022-08-09T05:17:24","95,81"], [6818,"2022-08-09T05:20:22","95,9"], [6819,"2022-08-09T05:20:30","95,86"], [6820,"2022-08-09T05:23:25","95,9"], [6821,"2022-08-09T05:23:34","95,91"], [6822,"2022-08-09T05:26:29","95,85"], [6823,"2022-08-09T05:26:42","95,84"], [6824,"2022-08-09T05:29:21","95,9"], [6825,"2022-08-09T05:29:50","95,92"], [6826,"2022-08-09T05:32:41","95,85"], [6827,"2022-08-09T05:33:27","95,99"], [6828,"2022-08-09T05:36:22","95,99"], [6829,"2022-08-09T05:36:31","95,95"], [6830,"2022-08-09T05:39:26","96"], [6831,"2022-08-09T05:39:37","96,02"], [6832,"2022-08-09T05:42:37","96,06"], [6833,"2022-08-09T05:42:41","96,1"], [6834,"2022-08-09T05:45:37","95,99"], [6835,"2022-08-09T05:45:43","96,01"], [6836,"2022-08-09T05:48:39","95,95"], [6837,"2022-08-09T05:48:51","95,97"], [6838,"2022-08-09T05:51:33","95,94"], [6839,"2022-08-09T05:51:53","95,9"], [6840,"2022-08-09T05:54:38","95,97"], [6841,"2022-08-09T05:55:01","95,95"], [6842,"2022-08-09T05:58:02","95,95"], [6843,"2022-08-09T05:58:06","95,92"], [6844,"2022-08-09T06:00:45","95,98"], [6845,"2022-08-09T06:01:31","95,95"], [6846,"2022-08-09T06:04:09","96,02"], [6847,"2022-08-09T06:04:33","96,03"], [6848,"2022-08-09T06:07:14","96,08"], [6849,"2022-08-09T06:07:45","96,06"], [6850,"2022-08-09T06:10:19","96,04"], [6851,"2022-08-09T06:10:48","95,99"], [6852,"2022-08-09T06:13:47","95,98"], [6853,"2022-08-09T06:13:50","96,01"], [6854,"2022-08-09T06:16:49","95,98"], [6855,"2022-08-09T06:16:52","95,96"], [6856,"2022-08-09T06:19:50","96,02"], [6857,"2022-08-09T06:19:56","96,03"], [6858,"2022-08-09T06:22:54","95,89"], [6859,"2022-08-09T06:23:00","95,94"], [6860,"2022-08-09T06:25:53","96,01"], [6861,"2022-08-09T06:26:08","95,99"], [6862,"2022-08-09T06:29:00","95,89"], [6863,"2022-08-09T06:29:09","95,92"], [6864,"2022-08-09T06:32:11","95,92"], [6865,"2022-08-09T06:32:27","95,96"], [6866,"2022-08-09T06:35:17","95,82"], [6867,"2022-08-09T06:35:27","95,83"], [6868,"2022-08-09T06:38:21","95,74"], [6869,"2022-08-09T06:38:28","95,77"], [6870,"2022-08-09T06:41:22","95,65"], [6871,"2022-08-09T06:41:31","95,67"], [6872,"2022-08-09T06:44:30","95,63"], [6873,"2022-08-09T06:44:37","95,65"], [6874,"2022-08-09T06:47:32","95,49"], [6875,"2022-08-09T06:47:39","95,52"], [6876,"2022-08-09T06:50:45","95,53"], [6877,"2022-08-09T06:50:59","95,54"], [6878,"2022-08-09T06:53:50","95,46"], [6879,"2022-08-09T06:54:04","95,44"], [6880,"2022-08-09T06:56:52","95,53"], [6881,"2022-08-09T06:57:33","95,51"], [6882,"2022-08-09T07:00:18","95,37"], [6883,"2022-08-09T07:00:41","95,36"], [6884,"2022-08-09T07:03:36","95,37"], [6885,"2022-08-09T07:03:57","95,29"], [6886,"2022-08-09T07:06:52","95,25"], [6887,"2022-08-09T07:07:07","95,24"], [6888,"2022-08-09T07:10:06","95,15"], [6889,"2022-08-09T07:10:12","95,13"], [6890,"2022-08-09T07:13:03","95,2"], [6891,"2022-08-09T07:13:12","95,22"], [6892,"2022-08-09T07:16:06","95,19"], [6893,"2022-08-09T07:16:12","95,17"], [6894,"2022-08-09T07:19:07","95,12"], [6895,"2022-08-09T07:19:12","95,14"], [6896,"2022-08-09T07:22:07","95,1"], [6897,"2022-08-09T07:22:12","95,12"], [6898,"2022-08-09T07:25:06","95,11"], [6899,"2022-08-09T07:25:15","95,09"], [6900,"2022-08-09T07:28:04","95,16"], [6901,"2022-08-09T07:28:16","95,13"], [6902,"2022-08-09T07:31:14","95,19"], [6903,"2022-08-09T07:31:17","95,21"], [6904,"2022-08-09T07:34:01","95,09"], [6905,"2022-08-09T07:34:38","95,07"], [6906,"2022-08-09T07:37:44","95,06"], [6907,"2022-08-09T07:37:47","95,03"], [6908,"2022-08-09T07:40:38","94,98"], [6909,"2022-08-09T07:41:05","94,97"], [6910,"2022-08-09T07:44:04","94,97"], [6911,"2022-08-09T07:44:07","94,99"], [6912,"2022-08-09T07:47:04","94,92"], [6913,"2022-08-09T07:47:10","94,91"], [6914,"2022-08-09T07:50:04","94,81"], [6915,"2022-08-09T07:50:10","94,83"], [6916,"2022-08-09T07:53:07","94,7"], [6917,"2022-08-09T07:53:13","94,73"], [6918,"2022-08-09T07:56:10","94,55"], [6919,"2022-08-09T07:56:13","94,52"], [6920,"2022-08-09T07:59:01","94,43"], [6921,"2022-08-09T07:59:20","94,45"], [6922,"2022-08-09T08:02:14","94,3"], [6923,"2022-08-09T08:02:29","94,29"], [6924,"2022-08-09T08:05:17","94,13"], [6925,"2022-08-09T08:05:51","94,09"], [6926,"2022-08-09T08:08:47","93,92"], [6927,"2022-08-09T08:08:53","93,94"], [6928,"2022-08-09T08:11:48","93,68"], [6929,"2022-08-09T08:11:54","93,64"], [6930,"2022-08-09T08:14:50","93,39"], [6931,"2022-08-09T08:14:58","93,37"], [6932,"2022-08-09T08:17:51","93,01"], [6933,"2022-08-09T08:17:58","92,99"], [6934,"2022-08-09T08:20:51","92,68"], [6935,"2022-08-09T08:21:01","92,63"], [6936,"2022-08-09T08:23:51","92,46"], [6937,"2022-08-09T08:24:04","92,42"], [6938,"2022-08-09T08:26:56","92,2"], [6939,"2022-08-09T08:27:04","92,16"], [6940,"2022-08-09T08:29:54","91,63"], [6941,"2022-08-09T08:30:07","91,68"], [6942,"2022-08-09T08:33:05","91,42"], [6943,"2022-08-09T08:33:08","91,44"], [6944,"2022-08-09T08:36:05","90,99"], [6945,"2022-08-09T08:36:11","90,92"], [6946,"2022-08-09T08:39:10","90,37"], [6947,"2022-08-09T08:39:16","90,39"], [6948,"2022-08-09T08:42:14","89,54"], [6949,"2022-08-09T08:42:23","89,51"], [6950,"2022-08-09T08:45:22","88,69"], [6951,"2022-08-09T08:45:28","88,67"], [6952,"2022-08-09T08:48:27","88,15"], [6953,"2022-08-09T08:48:30","88,17"], [6954,"2022-08-09T08:51:29","87,43"], [6955,"2022-08-09T08:51:37","87,39"], [6956,"2022-08-09T08:54:33","87,21"], [6957,"2022-08-09T08:54:38","87,26"], [6958,"2022-08-09T08:57:35","86,79"], [6959,"2022-08-09T08:57:48","86,77"], [6960,"2022-08-09T09:00:46","86,61"], [6961,"2022-08-09T09:01:00","86,5"], [6962,"2022-08-09T09:03:57","86,46"], [6963,"2022-08-09T09:04:03","86,53"], [6964,"2022-08-09T09:07:00","86,11"], [6965,"2022-08-09T09:07:06","86,16"], [6966,"2022-08-09T09:10:03","86,06"], [6967,"2022-08-09T09:10:09","86,1"], [6968,"2022-08-09T09:13:07","86,09"], [6969,"2022-08-09T09:13:10","86,11"], [6970,"2022-08-09T09:16:07","85,88"], [6971,"2022-08-09T09:16:10","85,87"], [6972,"2022-08-09T09:19:07","85,7"], [6973,"2022-08-09T09:19:13","85,66"], [6974,"2022-08-09T09:22:05","85,44"], [6975,"2022-08-09T09:22:17","85,45"], [6976,"2022-08-09T09:25:15","84,78"], [6977,"2022-08-09T09:25:18","84,76"], [6978,"2022-08-09T09:28:17","84,26"], [6979,"2022-08-09T09:28:21","84,2"], [6980,"2022-08-09T09:31:20","84,29"], [6981,"2022-08-09T09:31:23","84,31"], [6982,"2022-08-09T09:34:20","82,7"], [6983,"2022-08-09T09:34:24","82,69"], [6984,"2022-08-09T09:37:18","81,23"], [6985,"2022-08-09T09:37:25","81,25"], [6986,"2022-08-09T09:40:23","80,54"], [6987,"2022-08-09T09:40:33","80,67"], [6988,"2022-08-09T09:43:31","79,64"], [6989,"2022-08-09T09:43:38","79,53"], [6990,"2022-08-09T09:46:32","79,17"], [6991,"2022-08-09T09:46:39","79,28"], [6992,"2022-08-09T09:49:32","78,86"], [6993,"2022-08-09T09:49:41","78,98"], [6994,"2022-08-09T09:52:35","77,95"], [6995,"2022-08-09T09:52:55","78,03"], [6996,"2022-08-09T09:55:52","77,26"], [6997,"2022-08-09T09:56:05","77,37"], [6998,"2022-08-09T09:59:01","76,05"], [6999,"2022-08-09T09:59:07","75,73"], [7000,"2022-08-09T10:02:04","74,96"], [7001,"2022-08-09T10:02:07","74,8"], [7002,"2022-08-09T10:05:05","72,86"], [7003,"2022-08-09T10:05:20","72,83"], [7004,"2022-08-09T10:08:16","71,91"], [7005,"2022-08-09T10:08:22","71,81"], [7006,"2022-08-09T10:11:20","70,53"], [7007,"2022-08-09T10:11:23","70,58"], [7008,"2022-08-09T10:14:22","69,99"], [7009,"2022-08-09T10:14:39","69,91"], [7010,"2022-08-09T10:17:29","68,06"], [7011,"2022-08-09T10:17:56","67,99"], [7012,"2022-08-09T10:20:53","66,95"], [7013,"2022-08-09T10:20:58","67,03"], [7014,"2022-08-09T10:23:33","65,13"], [7015,"2022-08-09T10:24:01","65,09"], [7016,"2022-08-09T10:26:51","65,55"], [7017,"2022-08-09T10:27:01","65,51"], [7018,"2022-08-09T10:29:58","65,19"], [7019,"2022-08-09T10:30:04","65,28"], [7020,"2022-08-09T10:33:03","64,15"], [7021,"2022-08-09T10:33:06","64,03"], [7022,"2022-08-09T10:36:04","63,25"], [7023,"2022-08-09T10:36:07","63,28"], [7024,"2022-08-09T10:39:05","62,53"], [7025,"2022-08-09T10:39:09","62,41"], [7026,"2022-08-09T10:42:05","61,4"], [7027,"2022-08-09T10:42:14","61,48"], [7028,"2022-08-09T10:45:11","60,21"], [7029,"2022-08-09T10:45:23","60,18"], [7030,"2022-08-09T10:48:22","59,65"], [7031,"2022-08-09T10:48:25","59,52"], [7032,"2022-08-09T10:51:21","59,94"], [7033,"2022-08-09T10:51:27","59,89"], [7034,"2022-08-09T10:54:25","59,29"], [7035,"2022-08-09T10:54:28","59,39"], [7036,"2022-08-09T10:57:28","56,57"], [7037,"2022-08-09T10:57:31","56,51"], [7038,"2022-08-09T11:00:28","53,9"], [7039,"2022-08-09T11:00:31","53,94"], [7040,"2022-08-09T11:03:28","55,31"], [7041,"2022-08-09T11:03:31","55,25"], [7042,"2022-08-09T11:06:29","54,66"], [7043,"2022-08-09T11:06:32","54,63"], [7044,"2022-08-09T11:09:29","53,15"], [7045,"2022-08-09T11:09:32","53"], [7046,"2022-08-09T11:12:26","47,39"], [7047,"2022-08-09T11:12:32","47,42"], [7048,"2022-08-09T11:15:30","48,83"], [7049,"2022-08-09T11:15:33","48,86"], [7050,"2022-08-09T11:18:30","46,87"], [7051,"2022-08-09T11:18:33","46,67"], [7052,"2022-08-09T11:21:30","42,84"], [7053,"2022-08-09T11:21:33","42,91"], [7054,"2022-08-09T11:24:31","43,86"], [7055,"2022-08-09T11:24:34","43,63"], [7056,"2022-08-09T11:27:30","44,81"], [7057,"2022-08-09T11:27:38","44,86"], [7058,"2022-08-09T11:30:33","45,77"], [7059,"2022-08-09T11:30:38","45,73"], [7060,"2022-08-09T11:33:37","45,37"], [7061,"2022-08-09T11:33:41","45,49"], [7062,"2022-08-09T11:36:41","46,51"], [7063,"2022-08-09T11:36:47","46,36"], [7064,"2022-08-09T11:39:45","45,02"], [7065,"2022-08-09T11:39:48","44,87"], [7066,"2022-08-09T11:42:46","44,34"], [7067,"2022-08-09T11:42:52","44,67"], [7068,"2022-08-09T11:45:49","45,34"], [7069,"2022-08-09T11:45:53","45,28"], [7070,"2022-08-09T11:48:52","43,68"], [7071,"2022-08-09T11:48:55","43,52"], [7072,"2022-08-09T11:51:53","43,41"], [7073,"2022-08-09T11:52:00","43,54"], [7074,"2022-08-09T11:54:59","42,38"], [7075,"2022-08-09T11:55:02","42,16"], [7076,"2022-08-09T11:58:02","42,24"], [7077,"2022-08-09T11:58:05","42,26"], [7078,"2022-08-09T12:01:03","42,84"], [7079,"2022-08-09T12:01:06","42,72"], [7080,"2022-08-09T12:04:03","42,65"], [7081,"2022-08-09T12:04:06","42,69"], [7082,"2022-08-09T12:07:03","42,05"], [7083,"2022-08-09T12:07:06","42,12"], [7084,"2022-08-09T12:10:05","43,01"], [7085,"2022-08-09T12:10:11","43,05"], [7086,"2022-08-09T12:13:10","42,58"], [7087,"2022-08-09T12:13:13","42,45"], [7088,"2022-08-09T12:16:10","43,47"], [7089,"2022-08-09T12:16:13","43,42"], [7090,"2022-08-09T12:19:11","42,43"], [7091,"2022-08-09T12:19:20","42,35"], [7092,"2022-08-09T12:22:14","42,12"], [7093,"2022-08-09T12:22:20","42,15"], [7094,"2022-08-09T12:25:14","43,43"], [7095,"2022-08-09T12:25:20","43,21"], [7096,"2022-08-09T12:28:14","41,37"], [7097,"2022-08-09T12:28:20","41,15"], [7098,"2022-08-09T12:31:15","41,94"], [7099,"2022-08-09T12:31:21","42,02"], [7100,"2022-08-09T12:34:21","41,32"], [7101,"2022-08-09T12:34:24","41,18"], [7102,"2022-08-09T12:37:21","41,9"], [7103,"2022-08-09T12:37:24","41,98"], [7104,"2022-08-09T12:40:22","42,56"], [7105,"2022-08-09T12:40:34","42,6"], [7106,"2022-08-09T12:43:25","44,27"], [7107,"2022-08-09T12:43:34","44,31"], [7108,"2022-08-09T12:46:28","42,71"], [7109,"2022-08-09T12:46:34","42,79"], [7110,"2022-08-09T12:49:32","44"], [7111,"2022-08-09T12:49:35","43,95"], [7112,"2022-08-09T12:52:32","43,31"], [7113,"2022-08-09T12:52:35","43,35"], [7114,"2022-08-09T12:55:32","44,72"], [7115,"2022-08-09T12:55:35","44,94"], [7116,"2022-08-09T12:58:32","42,25"], [7117,"2022-08-09T12:58:35","42,18"], [7118,"2022-08-09T13:01:35","42,48"], [7119,"2022-08-09T13:01:38","42,56"], [7120,"2022-08-09T13:04:36","46,57"], [7121,"2022-08-09T13:04:39","46,83"], [7122,"2022-08-09T13:07:36","42,83"], [7123,"2022-08-09T13:07:39","42,72"], [7124,"2022-08-09T13:10:36","45,09"], [7125,"2022-08-09T13:10:39","45,11"], [7126,"2022-08-09T13:13:37","43,14"], [7127,"2022-08-09T13:13:40","43"], [7128,"2022-08-09T13:16:40","41,22"], [7129,"2022-08-09T13:16:43","41,25"], [7130,"2022-08-09T13:19:40","48,62"], [7131,"2022-08-09T13:19:43","48,47"], [7132,"2022-08-09T13:22:41","50,73"], [7133,"2022-08-09T13:22:44","50,79"], [7134,"2022-08-09T13:25:41","54,55"], [7135,"2022-08-09T13:25:44","54,6"], [7136,"2022-08-09T13:28:41","54,66"], [7137,"2022-08-09T13:28:44","54,7"], [7138,"2022-08-09T13:31:42","56,38"], [7139,"2022-08-09T13:31:45","56,42"], [7140,"2022-08-09T13:34:45","56,32"], [7141,"2022-08-09T13:34:48","56,27"], [7142,"2022-08-09T13:37:45","53,27"], [7143,"2022-08-09T13:37:48","53,36"], [7144,"2022-08-09T13:40:46","55,56"], [7145,"2022-08-09T13:40:49","55,51"], [7146,"2022-08-09T13:43:46","55,52"], [7147,"2022-08-09T13:43:49","55,44"], [7148,"2022-08-09T13:46:46","48,96"], [7149,"2022-08-09T13:46:49","48,88"], [7150,"2022-08-09T13:49:46","47,37"], [7151,"2022-08-09T13:49:49","47,04"], [7152,"2022-08-09T13:52:49","43,86"], [7153,"2022-08-09T13:52:52","43,9"], [7154,"2022-08-09T13:55:49","45,75"], [7155,"2022-08-09T13:55:52","45,69"], [7156,"2022-08-09T13:58:50","46,13"], [7157,"2022-08-09T13:58:53","46,23"], [7158,"2022-08-09T14:01:47","43,93"], [7159,"2022-08-09T14:01:56","43,99"], [7160,"2022-08-09T14:04:54","45,34"], [7161,"2022-08-09T14:04:57","45,39"], [7162,"2022-08-09T14:07:54","46,18"], [7163,"2022-08-09T14:07:57","46,2"], [7164,"2022-08-09T14:10:57","47,17"], [7165,"2022-08-09T14:11:00","46,94"], [7166,"2022-08-09T14:13:58","46,7"], [7167,"2022-08-09T14:14:01","46,68"], [7168,"2022-08-09T14:17:00","45,46"], [7169,"2022-08-09T14:17:03","45,43"], [7170,"2022-08-09T14:20:01","46,33"], [7171,"2022-08-09T14:20:04","46,3"], [7172,"2022-08-09T14:23:01","44,76"], [7173,"2022-08-09T14:23:04","44,79"], [7174,"2022-08-09T14:26:02","44,96"], [7175,"2022-08-09T14:26:05","45,21"], [7176,"2022-08-09T14:29:03","45,75"], [7177,"2022-08-09T14:29:06","45,7"], [7178,"2022-08-09T14:32:05","44,18"], [7179,"2022-08-09T14:32:08","44,03"], [7180,"2022-08-09T14:35:06","44,28"], [7181,"2022-08-09T14:35:09","44,31"], [7182,"2022-08-09T14:38:09","45,2"], [7183,"2022-08-09T14:38:12","45,3"], [7184,"2022-08-09T14:41:09","43,86"], [7185,"2022-08-09T14:41:12","43,9"], [7186,"2022-08-09T14:44:09","45,42"], [7187,"2022-08-09T14:44:12","45,44"], [7188,"2022-08-09T14:47:11","43,35"], [7189,"2022-08-09T14:47:14","43,49"], [7190,"2022-08-09T14:50:05","42,54"], [7191,"2022-08-09T14:50:14","42,86"], [7192,"2022-08-09T14:53:13","42,02"], [7193,"2022-08-09T14:53:16","42,13"], [7194,"2022-08-09T14:56:03","42,02"], [7195,"2022-08-09T14:56:19","42"], [7196,"2022-08-09T14:59:18","42,35"], [7197,"2022-08-09T14:59:21","42,43"], [7198,"2022-08-09T15:02:21","42,4"], [7199,"2022-08-09T15:02:26","42,62"], [7200,"2022-08-09T15:05:25","42,07"], [7201,"2022-08-09T15:05:29","42,13"], [7202,"2022-08-09T15:08:26","42,26"], [7203,"2022-08-09T15:08:33","42,16"], [7204,"2022-08-09T15:11:31","43,44"], [7205,"2022-08-09T15:11:38","43,98"], [7206,"2022-08-09T15:14:38","41,43"], [7207,"2022-08-09T15:14:41","41,36"], [7208,"2022-08-09T15:17:37","42,32"], [7209,"2022-08-09T15:17:42","42,4"], [7210,"2022-08-09T15:20:41","43,01"], [7211,"2022-08-09T15:20:46","43,06"], [7212,"2022-08-09T15:23:43","42,59"], [7213,"2022-08-09T15:23:47","41,73"], [7214,"2022-08-09T15:26:43","38,71"], [7215,"2022-08-09T15:26:49","39,02"], [7216,"2022-08-09T15:29:44","39,62"], [7217,"2022-08-09T15:29:57","39,64"], [7218,"2022-08-09T15:32:55","42,11"], [7219,"2022-08-09T15:33:23","42,16"], [7220,"2022-08-09T15:36:05","42,55"], [7221,"2022-08-09T15:36:37","43,19"], [7222,"2022-08-09T15:39:30","47,7"], [7223,"2022-08-09T15:39:37","47,84"], [7224,"2022-08-09T15:42:34","46,46"], [7225,"2022-08-09T15:42:39","46,61"], [7226,"2022-08-09T15:45:12","51,31"], [7227,"2022-08-09T15:45:40","52,07"], [7228,"2022-08-09T15:48:39","60,13"], [7229,"2022-08-09T15:48:44","60,42"], [7230,"2022-08-09T15:51:42","65,2"], [7231,"2022-08-09T15:51:45","65,25"], [7232,"2022-08-09T15:54:45","67,88"], [7233,"2022-08-09T15:54:57","67,64"], [7234,"2022-08-09T15:57:53","67,42"], [7235,"2022-08-09T15:57:59","67,36"], [7236,"2022-08-09T16:00:53","65,5"], [7237,"2022-08-09T16:01:01","65,53"], [7238,"2022-08-09T16:03:58","67,64"], [7239,"2022-08-09T16:04:01","67,67"], [7240,"2022-08-09T16:06:59","67,51"], [7241,"2022-08-09T16:07:04","67,56"], [7242,"2022-08-09T16:10:02","63,31"], [7243,"2022-08-09T16:10:06","63,13"], [7244,"2022-08-09T16:13:05","61,85"], [7245,"2022-08-09T16:13:19","61,89"], [7246,"2022-08-09T16:16:10","62,4"], [7247,"2022-08-09T16:16:20","62,52"], [7248,"2022-08-09T16:19:09","64,33"], [7249,"2022-08-09T16:19:22","64,4"], [7250,"2022-08-09T16:22:13","65,18"], [7251,"2022-08-09T16:22:26","65,26"], [7252,"2022-08-09T16:25:24","66,39"], [7253,"2022-08-09T16:25:28","66,34"], [7254,"2022-08-09T16:28:24","66,64"], [7255,"2022-08-09T16:28:32","66,65"], [7256,"2022-08-09T16:31:19","66,05"], [7257,"2022-08-09T16:31:34","66,02"], [7258,"2022-08-09T16:34:29","64,84"], [7259,"2022-08-09T16:34:39","64,72"], [7260,"2022-08-09T16:37:39","62,74"], [7261,"2022-08-09T16:37:42","62,73"], [7262,"2022-08-09T16:40:40","63,07"], [7263,"2022-08-09T16:40:43","63,1"], [7264,"2022-08-09T16:43:36","65,73"], [7265,"2022-08-09T16:43:50","66"], [7266,"2022-08-09T16:46:43","67,59"], [7267,"2022-08-09T16:46:54","67,65"], [7268,"2022-08-09T16:49:49","68,16"], [7269,"2022-08-09T16:50:02","68,18"], [7270,"2022-08-09T16:52:52","68,64"], [7271,"2022-08-09T16:53:03","68,61"], [7272,"2022-08-09T16:55:52","68,22"], [7273,"2022-08-09T16:56:16","68,2"], [7274,"2022-08-09T16:59:14","68,74"], [7275,"2022-08-09T16:59:17","68,75"], [7276,"2022-08-09T17:02:16","69,32"], [7277,"2022-08-09T17:02:27","69,29"], [7278,"2022-08-09T17:05:25","68,88"], [7279,"2022-08-09T17:05:30","68,83"], [7280,"2022-08-09T17:08:22","69,31"], [7281,"2022-08-09T17:08:31","69,28"], [7282,"2022-08-09T17:11:27","71,06"], [7283,"2022-08-09T17:11:51","71,37"], [7284,"2022-08-09T17:14:33","72,34"], [7285,"2022-08-09T17:15:10","72,07"], [7286,"2022-08-09T17:18:04","71,26"], [7287,"2022-08-09T17:18:13","71,22"], [7288,"2022-08-09T17:21:10","70,59"], [7289,"2022-08-09T17:21:14","70,67"], [7290,"2022-08-09T17:24:11","72,55"], [7291,"2022-08-09T17:24:15","72,71"], [7292,"2022-08-09T17:27:14","72,2"], [7293,"2022-08-09T17:27:19","72"], [7294,"2022-08-09T17:30:18","70,82"], [7295,"2022-08-09T17:30:22","70,78"], [7296,"2022-08-09T17:33:20","72,69"], [7297,"2022-08-09T17:33:24","72,8"], [7298,"2022-08-09T17:36:19","72,27"], [7299,"2022-08-09T17:36:27","72,32"], [7300,"2022-08-09T17:39:26","72,23"], [7301,"2022-08-09T17:39:37","72,43"], [7302,"2022-08-09T17:42:35","73,84"], [7303,"2022-08-09T17:42:44","73,89"], [7304,"2022-08-09T17:45:42","75,46"], [7305,"2022-08-09T17:45:45","75,56"], [7306,"2022-08-09T17:48:40","77,63"], [7307,"2022-08-09T17:48:48","77,68"], [7308,"2022-08-09T17:51:46","78,36"], [7309,"2022-08-09T17:51:49","78,27"], [7310,"2022-08-09T17:54:43","78,67"], [7311,"2022-08-09T17:54:57","78,85"], [7312,"2022-08-09T17:57:56","80,77"], [7313,"2022-08-09T17:58:06","80,84"], [7314,"2022-08-09T18:01:05","81,7"], [7315,"2022-08-09T18:01:34","81,77"], [7316,"2022-08-09T18:04:06","82,16"], [7317,"2022-08-09T18:04:48","82,23"], [7318,"2022-08-09T18:07:47","82,89"], [7319,"2022-08-09T18:07:50","82,87"], [7320,"2022-08-09T18:10:37","83,8"], [7321,"2022-08-09T18:10:52","83,78"], [7322,"2022-08-09T18:13:12","83,47"], [7323,"2022-08-09T18:13:53","83,31"], [7324,"2022-08-09T18:16:53","81,82"], [7325,"2022-08-09T18:17:03","81,81"], [7326,"2022-08-09T18:20:02","81,62"], [7327,"2022-08-09T18:20:05","81,67"], [7328,"2022-08-09T18:22:52","82,59"], [7329,"2022-08-09T18:23:08","82,66"], [7330,"2022-08-09T18:26:05","84,27"], [7331,"2022-08-09T18:26:08","84,28"], [7332,"2022-08-09T18:29:01","84,99"], [7333,"2022-08-09T18:29:08","85,03"], [7334,"2022-08-09T18:32:07","85,72"], [7335,"2022-08-09T18:32:14","85,74"], [7336,"2022-08-09T18:35:11","86,39"], [7337,"2022-08-09T18:35:25","86,34"], [7338,"2022-08-09T18:38:20","86,64"], [7339,"2022-08-09T18:38:25","86,61"], [7340,"2022-08-09T18:41:20","86,86"], [7341,"2022-08-09T18:41:25","86,82"], [7342,"2022-08-09T18:44:23","86,49"], [7343,"2022-08-09T18:44:26","86,47"], [7344,"2022-08-09T18:47:25","86,49"], [7345,"2022-08-09T18:47:30","86,45"], [7346,"2022-08-09T18:50:27","86,37"], [7347,"2022-08-09T18:50:43","86,38"], [7348,"2022-08-09T18:53:40","86,6"], [7349,"2022-08-09T18:53:48","86,63"], [7350,"2022-08-09T18:56:38","86,98"], [7351,"2022-08-09T18:56:49","87,05"], [7352,"2022-08-09T18:59:45","87,16"], [7353,"2022-08-09T19:00:17","87,39"], [7354,"2022-08-09T19:03:15","87,54"], [7355,"2022-08-09T19:03:18","87,58"], [7356,"2022-08-09T19:05:50","87,87"], [7357,"2022-08-09T19:06:27","87,6"], [7358,"2022-08-09T19:09:25","87,93"], [7359,"2022-08-09T19:09:32","87,89"], [7360,"2022-08-09T19:12:28","87,09"], [7361,"2022-08-09T19:12:52","87,17"], [7362,"2022-08-09T19:15:45","87,06"], [7363,"2022-08-09T19:15:52","87"], [7364,"2022-08-09T19:18:49","86,26"], [7365,"2022-08-09T19:18:52","86,24"], [7366,"2022-08-09T19:21:50","85,81"], [7367,"2022-08-09T19:21:55","85,79"], [7368,"2022-08-09T19:24:58","85,8"], [7369,"2022-08-09T19:25:03","85,76"], [7370,"2022-08-09T19:28:02","85,77"], [7371,"2022-08-09T19:28:07","85,75"], [7372,"2022-08-09T19:31:06","85,7"], [7373,"2022-08-09T19:31:09","85,67"], [7374,"2022-08-09T19:34:00","85,34"], [7375,"2022-08-09T19:34:11","85,26"], [7376,"2022-08-09T19:37:10","85,01"], [7377,"2022-08-09T19:37:20","84,95"], [7378,"2022-08-09T19:40:16","84,72"], [7379,"2022-08-09T19:40:28","84,64"], [7380,"2022-08-09T19:43:27","84,72"], [7381,"2022-08-09T19:43:30","84,62"], [7382,"2022-08-09T19:46:21","83,68"], [7383,"2022-08-09T19:46:32","83,85"], [7384,"2022-08-09T19:49:31","83,27"], [7385,"2022-08-09T19:49:38","83,19"], [7386,"2022-08-09T19:52:35","83,28"], [7387,"2022-08-09T19:52:38","83,32"], [7388,"2022-08-09T19:55:37","82,51"], [7389,"2022-08-09T19:55:54","82,5"], [7390,"2022-08-09T19:58:37","81,94"], [7391,"2022-08-09T19:58:59","81,98"], [7392,"2022-08-09T20:01:48","81,3"], [7393,"2022-08-09T20:02:19","81,93"], [7394,"2022-08-09T20:05:17","82,49"], [7395,"2022-08-09T20:05:20","82,54"], [7396,"2022-08-09T20:07:48","82,94"], [7397,"2022-08-09T20:08:21","83,68"], [7398,"2022-08-09T20:11:19","83,59"], [7399,"2022-08-09T20:11:22","83,53"], [7400,"2022-08-09T20:13:56","83,1"], [7401,"2022-08-09T20:14:25","83,48"], [7402,"2022-08-09T20:17:19","83,03"], [7403,"2022-08-09T20:17:25","82,89"], [7404,"2022-08-09T20:20:20","82,73"], [7405,"2022-08-09T20:20:26","82,77"], [7406,"2022-08-09T20:23:26","82,55"], [7407,"2022-08-09T20:23:29","82,63"], [7408,"2022-08-09T20:26:05","82,15"], [7409,"2022-08-09T20:26:33","82,02"], [7410,"2022-08-09T20:29:10","81,39"], [7411,"2022-08-09T20:29:38","81,32"], [7412,"2022-08-09T20:32:35","80,93"], [7413,"2022-08-09T20:32:38","80,9"], [7414,"2022-08-09T20:35:15","80,8"], [7415,"2022-08-09T20:35:40","80,7"], [7416,"2022-08-09T20:38:18","80,6"], [7417,"2022-08-09T20:38:41","80,57"], [7418,"2022-08-09T20:41:25","80,36"], [7419,"2022-08-09T20:41:42","80,49"], [7420,"2022-08-09T20:44:24","80,8"], [7421,"2022-08-09T20:44:50","80,77"], [7422,"2022-08-09T20:47:50","80,56"], [7423,"2022-08-09T20:47:57","80,58"], [7424,"2022-08-09T20:50:54","80,1"], [7425,"2022-08-09T20:50:57","80,05"], [7426,"2022-08-09T20:53:32","79,53"], [7427,"2022-08-09T20:54:00","79,48"], [7428,"2022-08-09T20:56:54","78,53"], [7429,"2022-08-09T20:57:10","78,52"], [7430,"2022-08-09T20:59:41","78,25"], [7431,"2022-08-09T20:59:41","78,25"], [7432,"2022-08-09T21:00:07","78,19"], [7433,"2022-08-09T21:00:13","78,2"], [7434,"2022-08-09T21:02:46","78,39"], [7435,"2022-08-09T21:03:16","78,29"], [7436,"2022-08-09T21:06:10","78,47"], [7437,"2022-08-09T21:06:17","78,5"], [7438,"2022-08-09T21:09:15","78,39"], [7439,"2022-08-09T21:09:26","78,36"], [7440,"2022-08-09T21:12:20","78,51"], [7441,"2022-08-09T21:12:26","78,53"], [7442,"2022-08-09T21:15:20","78,77"], [7443,"2022-08-09T21:15:30","78,81"], [7444,"2022-08-09T21:18:21","78,65"], [7445,"2022-08-09T21:18:41","78,64"], [7446,"2022-08-09T21:21:37","78,46"], [7447,"2022-08-09T21:21:42","78,44"], [7448,"2022-08-09T21:24:34","78,44"], [7449,"2022-08-09T21:25:26","78,46"], [7450,"2022-08-09T21:28:20","78,6"], [7451,"2022-08-09T21:28:39","78,62"], [7452,"2022-08-09T21:31:37","78,67"], [7453,"2022-08-09T21:31:44","78,65"], [7454,"2022-08-09T21:34:40","78,89"], [7455,"2022-08-09T21:34:46","78,93"], [7456,"2022-08-09T21:37:37","79,13"], [7457,"2022-08-09T21:37:50","79,14"], [7458,"2022-08-09T21:40:45","79,22"], [7459,"2022-08-09T21:40:54","79,24"], [7460,"2022-08-09T21:43:41","79,32"], [7461,"2022-08-09T21:43:57","79,31"], [7462,"2022-08-09T21:46:57","79,4"], [7463,"2022-08-09T21:47:17","79,42"], [7464,"2022-08-09T21:49:43","79,31"], [7465,"2022-08-09T21:50:18","79,33"], [7466,"2022-08-09T21:53:29","79,33"], [7467,"2022-08-09T21:53:49","79,29"], [7468,"2022-08-09T21:56:07","79,29"], [7469,"2022-08-09T21:57:01","79,32"], [7470,"2022-08-09T21:59:50","79,22"], [7471,"2022-08-09T22:00:26","79,21"], [7472,"2022-08-09T22:03:21","78,89"], [7473,"2022-08-09T22:04:00","78,8"], [7474,"2022-08-09T22:06:56","78,56"], [7475,"2022-08-09T22:07:07","78,53"], [7476,"2022-08-09T22:10:05","78,39"], [7477,"2022-08-09T22:10:13","78,41"], [7478,"2022-08-09T22:13:08","78,41"], [7479,"2022-08-09T22:13:13","78,49"], [7480,"2022-08-09T22:16:07","80,86"], [7481,"2022-08-09T22:16:17","80,85"], [7482,"2022-08-09T22:19:15","82,03"], [7483,"2022-08-09T22:19:18","82,05"], [7484,"2022-08-09T22:22:14","83,39"], [7485,"2022-08-09T22:22:22","83,46"], [7486,"2022-08-09T22:25:12","83,33"], [7487,"2022-08-09T22:25:22","83,31"], [7488,"2022-08-09T22:28:21","83,01"], [7489,"2022-08-09T22:28:24","83,08"], [7490,"2022-08-09T22:30:49","82,83"], [7491,"2022-08-09T22:31:27","82,13"], [7492,"2022-08-09T22:34:24","82,07"], [7493,"2022-08-09T22:34:33","82,14"], [7494,"2022-08-09T22:37:30","83,03"], [7495,"2022-08-09T22:37:33","83"], [7496,"2022-08-09T22:40:31","83,23"], [7497,"2022-08-09T22:40:36","83,37"], [7498,"2022-08-09T22:43:35","82,9"], [7499,"2022-08-09T22:43:42","82,88"], [7500,"2022-08-09T22:46:40","82,48"], [7501,"2022-08-09T22:46:45","82,53"], [7502,"2022-08-09T22:49:58","82,54"], [7503,"2022-08-09T22:50:03","82,58"], [7504,"2022-08-09T22:53:02","82,75"], [7505,"2022-08-09T22:53:05","82,81"], [7506,"2022-08-09T22:56:02","83,12"], [7507,"2022-08-09T22:56:15","83,14"], [7508,"2022-08-09T22:59:14","83,49"], [7509,"2022-08-09T22:59:33","83,57"], [7510,"2022-08-09T23:02:18","83,73"], [7511,"2022-08-09T23:02:46","83,93"], [7512,"2022-08-09T23:05:43","85,6"], [7513,"2022-08-09T23:05:47","85,66"], [7514,"2022-08-09T23:08:26","86,95"], [7515,"2022-08-09T23:08:47","87,39"], [7516,"2022-08-09T23:11:46","88,09"], [7517,"2022-08-09T23:11:51","88,11"], [7518,"2022-08-09T23:14:50","89,12"], [7519,"2022-08-09T23:14:54","89,22"], [7520,"2022-08-09T23:17:54","89,49"], [7521,"2022-08-09T23:17:59","89,45"], [7522,"2022-08-09T23:20:59","88,82"], [7523,"2022-08-09T23:21:02","88,86"], [7524,"2022-08-09T23:23:38","88,33"], [7525,"2022-08-09T23:24:06","88,49"], [7526,"2022-08-09T23:27:03","86,69"], [7527,"2022-08-09T23:27:06","86,66"], [7528,"2022-08-09T23:29:44","85,55"], [7529,"2022-08-09T23:30:09","85,27"], [7530,"2022-08-09T23:32:46","84,22"], [7531,"2022-08-09T23:33:17","84,17"], [7532,"2022-08-09T23:36:14","82,89"], [7533,"2022-08-09T23:36:18","82,86"], [7534,"2022-08-09T23:39:18","83,15"], [7535,"2022-08-09T23:39:29","83,13"], [7536,"2022-08-09T23:42:28","83,71"], [7537,"2022-08-09T23:42:33","83,69"], [7538,"2022-08-09T23:45:28","84,72"], [7539,"2022-08-09T23:45:42","84,73"], [7540,"2022-08-09T23:48:39","85,67"], [7541,"2022-08-09T23:48:44","85,69"], [7542,"2022-08-09T23:51:36","86,4"], [7543,"2022-08-09T23:51:51","86,36"], [7544,"2022-08-09T23:54:38","86,9"], [7545,"2022-08-09T23:54:56","86,92"], [7546,"2022-08-09T23:57:39","87,31"], [7547,"2022-08-09T23:58:02","87,34"], [7548,"2022-09-09T00:00:53","87,52"], [7549,"2022-09-09T00:01:05","87,5"], [7550,"2022-09-09T00:03:58","87,56"], [7551,"2022-09-09T00:04:24","87,53"], [7552,"2022-09-09T00:07:24","87,87"], [7553,"2022-09-09T00:07:27","87,85"], [7554,"2022-09-09T00:10:27","87,38"], [7555,"2022-09-09T00:10:36","87,34"], [7556,"2022-09-09T00:13:35","86,94"], [7557,"2022-09-09T00:13:47","86,96"], [7558,"2022-09-09T00:16:46","86,54"], [7559,"2022-09-09T00:16:49","86,56"], [7560,"2022-09-09T00:19:45","86,15"], [7561,"2022-09-09T00:19:51","86,1"], [7562,"2022-09-09T00:22:46","85,56"], [7563,"2022-09-09T00:22:54","85,52"], [7564,"2022-09-09T00:25:44","85,26"], [7565,"2022-09-09T00:26:17","85,23"], [7566,"2022-09-09T00:29:07","85,27"], [7567,"2022-09-09T00:29:18","85,29"], [7568,"2022-09-09T00:32:16","85,45"], [7569,"2022-09-09T00:32:31","85,42"], [7570,"2022-09-09T00:35:25","85,59"], [7571,"2022-09-09T00:35:33","85,6"], [7572,"2022-09-09T00:38:22","85,28"], [7573,"2022-09-09T00:38:34","85,26"], [7574,"2022-09-09T00:41:25","85,14"], [7575,"2022-09-09T00:41:41","85,17"], [7576,"2022-09-09T00:44:36","85,42"], [7577,"2022-09-09T00:44:43","85,45"], [7578,"2022-09-09T00:47:30","85,63"], [7579,"2022-09-09T00:47:46","85,69"], [7580,"2022-09-09T00:50:35","86,05"], [7581,"2022-09-09T00:50:55","86,08"], [7582,"2022-09-09T00:54:44","86,09"], [7583,"2022-09-09T00:54:52","86,11"], [7584,"2022-09-09T00:57:54","86,11"], [7585,"2022-09-09T00:58:17","86,13"], [7586,"2022-09-09T01:00:59","86,22"], [7587,"2022-09-09T01:01:20","86,27"], [7588,"2022-09-09T01:04:04","86,07"], [7589,"2022-09-09T01:04:27","86,01"], [7590,"2022-09-09T01:06:54","85,56"], [7591,"2022-09-09T01:07:37","85,54"], [7592,"2022-09-09T01:10:30","85,63"], [7593,"2022-09-09T01:10:40","85,67"], [7594,"2022-09-09T01:13:34","86,14"], [7595,"2022-09-09T01:13:49","86,17"], [7596,"2022-09-09T01:16:44","86,62"], [7597,"2022-09-09T01:17:02","86,67"], [7598,"2022-09-09T01:20:01","87,33"], [7599,"2022-09-09T01:20:04","87,37"], [7600,"2022-09-09T01:23:01","87,84"], [7601,"2022-09-09T01:23:07","87,86"], [7602,"2022-09-09T01:26:04","88,14"], [7603,"2022-09-09T01:26:10","88,19"], [7604,"2022-09-09T01:29:07","88,32"], [7605,"2022-09-09T01:29:10","88,34"], [7606,"2022-09-09T01:32:08","88,41"], [7607,"2022-09-09T01:32:17","88,39"], [7608,"2022-09-09T01:35:32","88,38"], [7609,"2022-09-09T01:35:35","88,4"], [7610,"2022-09-09T01:38:32","88,29"], [7611,"2022-09-09T01:38:35","88,35"], [7612,"2022-09-09T01:41:32","88,19"], [7613,"2022-09-09T01:41:38","88,22"], [7614,"2022-09-09T01:44:36","88,44"], [7615,"2022-09-09T01:44:39","88,47"], [7616,"2022-09-09T01:47:36","89,22"], [7617,"2022-09-09T01:47:39","89,24"], [7618,"2022-09-09T01:50:36","89,65"], [7619,"2022-09-09T01:50:39","89,61"], [7620,"2022-09-09T01:53:36","90,35"], [7621,"2022-09-09T01:53:42","90,38"], [7622,"2022-09-09T01:56:40","90,66"], [7623,"2022-09-09T01:56:43","90,71"], [7624,"2022-09-09T01:59:37","90,84"], [7625,"2022-09-09T01:59:46","90,86"], [7626,"2022-09-09T02:02:37","90,88"], [7627,"2022-09-09T02:03:01","90,84"], [7628,"2022-09-09T02:05:58","91,18"], [7629,"2022-09-09T02:06:01","91,17"], [7630,"2022-09-09T02:08:52","91,5"], [7631,"2022-09-09T02:09:07","91,52"], [7632,"2022-09-09T02:11:56","91,59"], [7633,"2022-09-09T02:12:11","91,54"], [7634,"2022-09-09T02:15:08","91,59"], [7635,"2022-09-09T02:15:11","91,62"], [7636,"2022-09-09T02:18:08","91,77"], [7637,"2022-09-09T02:18:14","91,78"], [7638,"2022-09-09T02:21:12","91,92"], [7639,"2022-09-09T02:21:15","91,94"], [7640,"2022-09-09T02:23:39","92,16"], [7641,"2022-09-09T02:24:24","92,17"], [7642,"2022-09-09T02:27:22","92,25"], [7643,"2022-09-09T02:27:25","92,24"], [7644,"2022-09-09T02:30:04","92,45"], [7645,"2022-09-09T02:30:25","92,48"], [7646,"2022-09-09T02:33:13","92,85"], [7647,"2022-09-09T02:33:34","92,88"], [7648,"2022-09-09T02:36:07","93,08"], [7649,"2022-09-09T02:36:47","93,1"], [7650,"2022-09-09T02:39:41","93,46"], [7651,"2022-09-09T02:39:47","93,48"], [7652,"2022-09-09T02:42:44","93,83"], [7653,"2022-09-09T02:42:59","93,81"], [7654,"2022-09-09T02:45:58","94,08"], [7655,"2022-09-09T02:46:04","94,1"], [7656,"2022-09-09T02:49:02","94,32"], [7657,"2022-09-09T02:49:05","94,3"], [7658,"2022-09-09T02:52:02","94,58"], [7659,"2022-09-09T02:52:05","94,6"], [7660,"2022-09-09T02:55:03","94,79"], [7661,"2022-09-09T02:55:06","94,77"], [7662,"2022-09-09T02:57:54","94,95"], [7663,"2022-09-09T02:58:06","94,98"], [7664,"2022-09-09T03:01:00","95,2"], [7665,"2022-09-09T03:01:10","95,22"], [7666,"2022-09-09T03:04:07","95,28"], [7667,"2022-09-09T03:04:25","95,3"], [7668,"2022-09-09T03:07:19","95,47"], [7669,"2022-09-09T03:07:28","95,43"], [7670,"2022-09-09T03:10:25","95,58"], [7671,"2022-09-09T03:10:28","95,56"], [7672,"2022-09-09T03:13:20","95,71"], [7673,"2022-09-09T03:13:37","95,75"], [7674,"2022-09-09T03:16:32","95,92"], [7675,"2022-09-09T03:16:41","95,93"], [7676,"2022-09-09T03:19:32","95,98"], [7677,"2022-09-09T03:20:03","95,99"], [7678,"2022-09-09T03:23:00","96,13"], [7679,"2022-09-09T03:23:03","96,14"], [7680,"2022-09-09T03:26:00","96,23"], [7681,"2022-09-09T03:26:03","96,22"], [7682,"2022-09-09T03:29:00","96,27"], [7683,"2022-09-09T03:29:03","96,3"], [7684,"2022-09-09T03:32:01","96,37"], [7685,"2022-09-09T03:32:04","96,36"], [7686,"2022-09-09T03:35:01","96,43"], [7687,"2022-09-09T03:35:04","96,44"], [7688,"2022-09-09T03:38:04","96,43"], [7689,"2022-09-09T03:38:07","96,41"], [7690,"2022-09-09T03:41:08","96,41"], [7691,"2022-09-09T03:41:14","96,43"], [7692,"2022-09-09T03:44:10","96,55"], [7693,"2022-09-09T03:44:44","96,56"], [7694,"2022-09-09T03:47:47","96,56"], [7695,"2022-09-09T03:47:50","96,54"], [7696,"2022-09-09T03:50:48","96,67"], [7697,"2022-09-09T03:50:51","96,65"], [7698,"2022-09-09T03:53:51","96,65"], [7699,"2022-09-09T03:53:54","96,67"], [7700,"2022-09-09T03:56:54","96,74"], [7701,"2022-09-09T03:56:57","96,76"], [7702,"2022-09-09T03:59:54","96,79"], [7703,"2022-09-09T03:59:57","96,75"], [7704,"2022-09-09T04:02:54","96,84"], [7705,"2022-09-09T04:02:57","96,8"], [7706,"2022-09-09T04:05:55","96,76"], [7707,"2022-09-09T04:06:01","96,74"], [7708,"2022-09-09T04:08:58","96,83"], [7709,"2022-09-09T04:09:01","96,84"], [7710,"2022-09-09T04:11:41","96,81"], [7711,"2022-09-09T04:12:11","96,83"], [7712,"2022-09-09T04:15:05","96,87"], [7713,"2022-09-09T04:15:20","96,85"], [7714,"2022-09-09T04:18:18","96,84"], [7715,"2022-09-09T04:18:24","96,83"], [7716,"2022-09-09T04:21:21","96,85"], [7717,"2022-09-09T04:21:24","96,87"], [7718,"2022-09-09T04:24:21","96,92"], [7719,"2022-09-09T04:24:24","96,94"], [7720,"2022-09-09T04:27:22","96,93"], [7721,"2022-09-09T04:27:25","96,9"], [7722,"2022-09-09T04:30:16","96,73"], [7723,"2022-09-09T04:30:26","96,74"], [7724,"2022-09-09T04:33:17","96,93"], [7725,"2022-09-09T04:33:29","96,91"], [7726,"2022-09-09T04:36:14","96,87"], [7727,"2022-09-09T04:36:30","96,89"], [7728,"2022-09-09T04:39:21","96,83"], [7729,"2022-09-09T04:39:30","96,84"], [7730,"2022-09-09T04:42:27","96,94"], [7731,"2022-09-09T04:42:30","96,93"], [7732,"2022-09-09T04:45:27","96,9"], [7733,"2022-09-09T04:45:30","96,89"], [7734,"2022-09-09T04:48:25","96,84"], [7735,"2022-09-09T04:48:31","96,87"], [7736,"2022-09-09T04:51:28","96,92"], [7737,"2022-09-09T04:51:31","96,95"], [7738,"2022-09-09T04:54:29","96,94"], [7739,"2022-09-09T04:54:32","96,92"], [7740,"2022-09-09T04:57:26","96,87"], [7741,"2022-09-09T04:57:32","96,89"], [7742,"2022-09-09T05:00:32","96,94"], [7743,"2022-09-09T05:00:35","96,93"], [7744,"2022-09-09T05:03:08","96,94"], [7745,"2022-09-09T05:03:36","96,96"], [7746,"2022-09-09T05:06:12","96,99"], [7747,"2022-09-09T05:06:36","97"], [7748,"2022-09-09T05:09:34","96,87"], [7749,"2022-09-09T05:09:40","96,85"], [7750,"2022-09-09T05:12:34","96,89"], [7751,"2022-09-09T05:12:49","96,91"], [7752,"2022-09-09T05:15:46","96,91"], [7753,"2022-09-09T05:15:55","96,93"], [7754,"2022-09-09T05:18:50","96,86"], [7755,"2022-09-09T05:18:55","96,84"], [7756,"2022-09-09T05:21:47","97"], [7757,"2022-09-09T05:22:05","96,98"], [7758,"2022-09-09T05:25:02","96,92"], [7759,"2022-09-09T05:25:05","96,94"], [7760,"2022-09-09T05:28:03","96,9"], [7761,"2022-09-09T05:28:06","96,92"], [7762,"2022-09-09T05:31:09","96,92"], [7763,"2022-09-09T05:31:27","96,94"], [7764,"2022-09-09T05:34:25","96,85"], [7765,"2022-09-09T05:34:31","96,83"], [7766,"2022-09-09T05:37:28","96,71"], [7767,"2022-09-09T05:37:31","96,72"], [7768,"2022-09-09T05:40:29","96,67"], [7769,"2022-09-09T05:40:32","96,69"], [7770,"2022-09-09T05:43:28","96,69"], [7771,"2022-09-09T05:43:34","96,65"], [7772,"2022-09-09T05:46:32","96,45"], [7773,"2022-09-09T05:46:35","96,42"], [7774,"2022-09-09T05:49:30","96,58"], [7775,"2022-09-09T05:49:39","96,56"], [7776,"2022-09-09T05:52:27","96,17"], [7777,"2022-09-09T05:52:42","96,15"], [7778,"2022-09-09T05:55:39","96,03"], [7779,"2022-09-09T05:55:48","96,05"], [7780,"2022-09-09T05:58:37","95,73"], [7781,"2022-09-09T05:58:55","95,75"], [7782,"2022-09-09T06:01:49","95,64"], [7783,"2022-09-09T06:01:55","95,68"], [7784,"2022-09-09T06:04:52","95,48"], [7785,"2022-09-09T06:05:01","95,51"], [7786,"2022-09-09T06:07:55","95,26"], [7787,"2022-09-09T06:08:01","95,28"], [7788,"2022-09-09T06:10:52","95,16"], [7789,"2022-09-09T06:11:02","95,19"], [7790,"2022-09-09T06:13:57","95,03"], [7791,"2022-09-09T06:14:02","95,02"], [7792,"2022-09-09T06:16:57","94,68"], [7793,"2022-09-09T06:17:03","94,62"], [7794,"2022-09-09T06:20:06","94,63"], [7795,"2022-09-09T06:20:09","94,65"], [7796,"2022-09-09T06:23:08","94,4"], [7797,"2022-09-09T06:23:11","94,38"], [7798,"2022-09-09T06:26:09","94,33"], [7799,"2022-09-09T06:26:12","94,35"], [7800,"2022-09-09T06:29:10","94,22"], [7801,"2022-09-09T06:29:13","94,21"], [7802,"2022-09-09T06:32:10","94,01"], [7803,"2022-09-09T06:32:13","93,95"], [7804,"2022-09-09T06:35:11","93,75"], [7805,"2022-09-09T06:35:14","93,77"], [7806,"2022-09-09T06:38:11","93,68"], [7807,"2022-09-09T06:38:17","93,7"], [7808,"2022-09-09T06:41:14","93,34"], [7809,"2022-09-09T06:41:18","93,37"], [7810,"2022-09-09T06:44:15","93,06"], [7811,"2022-09-09T06:44:18","93,1"], [7812,"2022-09-09T06:47:15","92,51"], [7813,"2022-09-09T06:47:18","92,55"], [7814,"2022-09-09T06:50:12","92,34"], [7815,"2022-09-09T06:50:18","92,32"], [7816,"2022-09-09T06:53:16","91,81"], [7817,"2022-09-09T06:53:19","91,84"], [7818,"2022-09-09T06:56:16","91,54"], [7819,"2022-09-09T06:56:19","91,52"], [7820,"2022-09-09T06:59:17","91,06"], [7821,"2022-09-09T06:59:29","91,11"], [7822,"2022-09-09T07:02:26","90,97"], [7823,"2022-09-09T07:02:30","90,99"], [7824,"2022-09-09T07:05:27","90,87"], [7825,"2022-09-09T07:05:30","90,89"], [7826,"2022-09-09T07:08:27","90,53"], [7827,"2022-09-09T07:08:30","90,52"], [7828,"2022-09-09T07:11:27","90,05"], [7829,"2022-09-09T07:11:31","90,09"], [7830,"2022-09-09T07:14:27","89,8"], [7831,"2022-09-09T07:14:33","89,82"], [7832,"2022-09-09T07:17:28","89,92"], [7833,"2022-09-09T07:17:37","89,87"], [7834,"2022-09-09T07:20:34","89,74"], [7835,"2022-09-09T07:20:37","89,76"], [7836,"2022-09-09T07:23:32","89,67"], [7837,"2022-09-09T07:23:47","89,66"], [7838,"2022-09-09T07:26:35","89,7"], [7839,"2022-09-09T07:26:53","89,68"], [7840,"2022-09-09T07:29:51","89,29"], [7841,"2022-09-09T07:29:54","89,27"], [7842,"2022-09-09T07:32:45","88,69"], [7843,"2022-09-09T07:32:54","88,75"], [7844,"2022-09-09T07:35:48","88,88"], [7845,"2022-09-09T07:35:55","88,9"], [7846,"2022-09-09T07:38:49","88,29"], [7847,"2022-09-09T07:38:55","88,32"], [7848,"2022-09-09T07:41:52","87,94"], [7849,"2022-09-09T07:41:55","87,95"], [7850,"2022-09-09T07:44:53","87,83"], [7851,"2022-09-09T07:44:56","87,81"], [7852,"2022-09-09T07:47:50","87,65"], [7853,"2022-09-09T07:47:56","87,63"], [7854,"2022-09-09T07:50:53","87,39"], [7855,"2022-09-09T07:50:56","87,41"], [7856,"2022-09-09T07:53:54","87,28"], [7857,"2022-09-09T07:53:57","87,21"], [7858,"2022-09-09T07:56:54","87,45"], [7859,"2022-09-09T07:56:57","87,32"], [7860,"2022-09-09T07:59:55","87,14"], [7861,"2022-09-09T07:59:58","87,08"], [7862,"2022-09-09T08:02:55","86,81"], [7863,"2022-09-09T08:03:01","86,83"], [7864,"2022-09-09T08:05:56","86,59"], [7865,"2022-09-09T08:06:08","86,62"], [7866,"2022-09-09T08:09:08","86,69"], [7867,"2022-09-09T08:09:11","86,64"], [7868,"2022-09-09T08:11:59","87,06"], [7869,"2022-09-09T08:12:16","87"], [7870,"2022-09-09T08:15:11","86,89"], [7871,"2022-09-09T08:15:25","87,07"], [7872,"2022-09-09T08:18:23","86,94"], [7873,"2022-09-09T08:18:26","86,97"], [7874,"2022-09-09T08:21:24","86,39"], [7875,"2022-09-09T08:21:27","86,33"], [7876,"2022-09-09T08:24:26","85,95"], [7877,"2022-09-09T08:24:32","85,99"], [7878,"2022-09-09T08:27:30","85,85"], [7879,"2022-09-09T08:27:36","85,91"], [7880,"2022-09-09T08:30:30","85,92"], [7881,"2022-09-09T08:30:43","85,86"], [7882,"2022-09-09T08:33:40","86,15"], [7883,"2022-09-09T08:33:43","86,07"], [7884,"2022-09-09T08:36:40","86,25"], [7885,"2022-09-09T08:36:43","86,31"], [7886,"2022-09-09T08:39:22","86,57"], [7887,"2022-09-09T08:39:47","86,6"], [7888,"2022-09-09T08:42:43","86,96"], [7889,"2022-09-09T08:42:47","86,91"], [7890,"2022-09-09T08:45:43","88,01"], [7891,"2022-09-09T08:45:47","87,99"], [7892,"2022-09-09T08:48:44","88,45"], [7893,"2022-09-09T08:48:53","88,4"], [7894,"2022-09-09T08:51:50","88,73"], [7895,"2022-09-09T08:51:56","88,75"], [7896,"2022-09-09T08:54:54","88,56"], [7897,"2022-09-09T08:55:00","88,53"], [7898,"2022-09-09T08:58:00","87,85"], [7899,"2022-09-09T08:58:06","87,83"], [7900,"2022-09-09T09:01:06","87,35"], [7901,"2022-09-09T09:01:09","87,33"], [7902,"2022-09-09T09:04:06","87,33"], [7903,"2022-09-09T09:04:09","87,36"], [7904,"2022-09-09T09:07:07","88,04"], [7905,"2022-09-09T09:07:10","88,03"], [7906,"2022-09-09T09:09:55","88,5"], [7907,"2022-09-09T09:10:10","88,48"], [7908,"2022-09-09T09:13:07","87,93"], [7909,"2022-09-09T09:13:10","87,85"], [7910,"2022-09-09T09:16:04","87,62"], [7911,"2022-09-09T09:16:10","87,59"], [7912,"2022-09-09T09:19:07","87,1"], [7913,"2022-09-09T09:19:10","87,08"], [7914,"2022-09-09T09:22:08","86,48"], [7915,"2022-09-09T09:22:11","86,5"], [7916,"2022-09-09T09:25:05","86,3"], [7917,"2022-09-09T09:25:11","86,25"], [7918,"2022-09-09T09:28:08","86,06"], [7919,"2022-09-09T09:28:11","86,12"], [7920,"2022-09-09T09:31:06","86"], [7921,"2022-09-09T09:31:12","86,02"], [7922,"2022-09-09T09:34:09","86,01"], [7923,"2022-09-09T09:34:12","85,99"], [7924,"2022-09-09T09:37:12","86"], [7925,"2022-09-09T09:37:15","86,04"], [7926,"2022-09-09T09:40:10","86,3"], [7927,"2022-09-09T09:40:16","86,28"], [7928,"2022-09-09T09:43:13","86,21"], [7929,"2022-09-09T09:43:39","86,52"], [7930,"2022-09-09T09:46:28","86,83"], [7931,"2022-09-09T09:47:04","86,7"], [7932,"2022-09-09T09:50:04","86,36"], [7933,"2022-09-09T09:50:07","86,34"], [7934,"2022-09-09T09:53:02","86,29"], [7935,"2022-09-09T09:53:19","86,39"], [7936,"2022-09-09T09:56:17","86,5"], [7937,"2022-09-09T09:56:27","86,53"], [7938,"2022-09-09T09:59:25","87,14"], [7939,"2022-09-09T09:59:34","87,23"], [7940,"2022-09-09T10:02:33","87,42"], [7941,"2022-09-09T10:02:41","87,39"], [7942,"2022-09-09T10:05:38","87,91"], [7943,"2022-09-09T10:05:43","87,95"], [7944,"2022-09-09T10:08:40","87,93"], [7945,"2022-09-09T10:08:43","88,03"], [7946,"2022-09-09T10:11:41","87,85"], [7947,"2022-09-09T10:11:54","87,83"], [7948,"2022-09-09T10:14:51","87,78"], [7949,"2022-09-09T10:14:55","87,75"], [7950,"2022-09-09T10:17:53","87,52"], [7951,"2022-09-09T10:17:56","87,47"], [7952,"2022-09-09T10:20:54","87,88"], [7953,"2022-09-09T10:21:00","87,91"], [7954,"2022-09-09T10:23:58","87,97"], [7955,"2022-09-09T10:24:14","88,06"], [7956,"2022-09-09T10:27:00","87,12"], [7957,"2022-09-09T10:27:14","87,07"], [7958,"2022-09-09T10:30:02","87,26"], [7959,"2022-09-09T10:30:24","87,2"], [7960,"2022-09-09T10:33:03","87,28"], [7961,"2022-09-09T10:33:26","87,22"], [7962,"2022-09-09T10:36:22","86,72"], [7963,"2022-09-09T10:36:26","86,82"], [7964,"2022-09-09T10:38:58","86,22"], [7965,"2022-09-09T10:39:26","86,18"], [7966,"2022-09-09T10:42:23","85,72"], [7967,"2022-09-09T10:42:26","85,68"], [7968,"2022-09-09T10:45:28","85,67"], [7969,"2022-09-09T10:45:32","85,65"], [7970,"2022-09-09T10:48:29","86,27"], [7971,"2022-09-09T10:48:38","86,32"], [7972,"2022-09-09T10:51:37","86,85"], [7973,"2022-09-09T10:51:40","86,89"], [7974,"2022-09-09T10:54:14","87,01"], [7975,"2022-09-09T10:54:43","86,94"], [7976,"2022-09-09T10:57:35","87,07"], [7977,"2022-09-09T10:57:43","87,11"], [7978,"2022-09-09T11:00:19","86,73"], [7979,"2022-09-09T11:00:45","86,75"], [7980,"2022-09-09T11:03:41","86,21"], [7981,"2022-09-09T11:03:46","86,29"], [7982,"2022-09-09T11:06:27","86,18"], [7983,"2022-09-09T11:06:55","85,8"], [7984,"2022-09-09T11:09:49","85,1"], [7985,"2022-09-09T11:09:56","85,15"], [7986,"2022-09-09T11:12:52","84,98"], [7987,"2022-09-09T11:13:00","85,05"], [7988,"2022-09-09T11:15:59","84,66"], [7989,"2022-09-09T11:16:02","84,64"], [7990,"2022-09-09T11:18:59","84,18"], [7991,"2022-09-09T11:19:04","84,21"], [7992,"2022-09-09T11:22:04","84,3"], [7993,"2022-09-09T11:22:07","84,26"], [7994,"2022-09-09T11:25:06","83,83"], [7995,"2022-09-09T11:25:09","83,74"], [7996,"2022-09-09T11:28:06","83,63"], [7997,"2022-09-09T11:28:10","83,6"], [7998,"2022-09-09T11:31:06","83,51"], [7999,"2022-09-09T11:31:12","83,36"], [8000,"2022-09-09T11:34:09","82,91"], [8001,"2022-09-09T11:34:14","82,77"], [8002,"2022-09-09T11:37:07","82,45"], [8003,"2022-09-09T11:37:17","82,49"], [8004,"2022-09-09T11:40:11","82,29"], [8005,"2022-09-09T11:40:21","82,33"], [8006,"2022-09-09T11:43:14","82,01"], [8007,"2022-09-09T11:43:21","82,04"], [8008,"2022-09-09T11:46:01","81,51"], [8009,"2022-09-09T11:46:27","81,46"], [8010,"2022-09-09T11:49:24","80,2"], [8011,"2022-09-09T11:49:30","80,13"], [8012,"2022-09-09T11:52:04","79,76"], [8013,"2022-09-09T11:52:34","79,43"], [8014,"2022-09-09T11:55:26","78,89"], [8015,"2022-09-09T11:55:38","78,9"], [8016,"2022-09-09T11:58:36","78,52"], [8017,"2022-09-09T11:58:40","78,5"], [8018,"2022-09-09T12:01:17","78,6"], [8019,"2022-09-09T12:02:04","78,91"], [8020,"2022-09-09T12:05:02","78,17"], [8021,"2022-09-09T12:05:07","78,16"], [8022,"2022-09-09T12:08:05","78,28"], [8023,"2022-09-09T12:08:16","78,27"], [8024,"2022-09-09T12:11:11","78,01"], [8025,"2022-09-09T12:11:18","77,99"], [8026,"2022-09-09T12:14:12","77,9"], [8027,"2022-09-09T12:14:23","77,94"], [8028,"2022-09-09T12:17:22","78,03"], [8029,"2022-09-09T12:17:26","78,05"], [8030,"2022-09-09T12:20:14","78,71"], [8031,"2022-09-09T12:20:26","78,69"], [8032,"2022-09-09T12:23:26","79,02"], [8033,"2022-09-09T12:23:31","79,05"], [8034,"2022-09-09T12:26:30","78,48"], [8035,"2022-09-09T12:26:34","78,43"], [8036,"2022-09-09T12:29:32","77,95"], [8037,"2022-09-09T12:30:03","77,64"], [8038,"2022-09-09T12:32:59","76,79"], [8039,"2022-09-09T12:33:13","76,77"], [8040,"2022-09-09T12:36:12","76,62"], [8041,"2022-09-09T12:36:15","76,69"], [8042,"2022-09-09T12:39:14","76,93"], [8043,"2022-09-09T12:39:18","76,96"], [8044,"2022-09-09T12:42:17","76,7"], [8045,"2022-09-09T12:42:20","76,66"], [8046,"2022-09-09T12:45:17","76,49"], [8047,"2022-09-09T12:45:20","76,52"], [8048,"2022-09-09T12:48:16","76,44"], [8049,"2022-09-09T12:48:34","76,39"], [8050,"2022-09-09T12:51:31","75,82"], [8051,"2022-09-09T12:51:36","75,78"], [8052,"2022-09-09T12:54:33","75,09"], [8053,"2022-09-09T12:54:39","74,96"], [8054,"2022-09-09T12:57:39","74,52"], [8055,"2022-09-09T12:57:44","74,55"], [8056,"2022-09-09T13:00:43","75,04"], [8057,"2022-09-09T13:00:47","75,02"], [8058,"2022-09-09T13:03:42","74,43"], [8059,"2022-09-09T13:03:52","74,49"], [8060,"2022-09-09T13:06:47","74,54"], [8061,"2022-09-09T13:06:53","74,46"], [8062,"2022-09-09T13:09:51","74,5"], [8063,"2022-09-09T13:09:54","74,41"], [8064,"2022-09-09T13:12:54","74,88"], [8065,"2022-09-09T13:12:57","74,93"], [8066,"2022-09-09T13:15:55","75,54"], [8067,"2022-09-09T13:15:59","75,55"], [8068,"2022-09-09T13:18:54","75,18"], [8069,"2022-09-09T13:19:00","75,14"], [8070,"2022-09-09T13:21:57","74,59"], [8071,"2022-09-09T13:22:03","74,64"], [8072,"2022-09-09T13:25:00","74,58"], [8073,"2022-09-09T13:25:05","74,63"], [8074,"2022-09-09T13:28:02","73,96"], [8075,"2022-09-09T13:28:11","73,95"], [8076,"2022-09-09T13:31:08","73,99"], [8077,"2022-09-09T13:31:11","74"], [8078,"2022-09-09T13:34:11","74,82"], [8079,"2022-09-09T13:34:15","74,87"], [8080,"2022-09-09T13:37:12","74,53"], [8081,"2022-09-09T13:37:22","74,4"], [8082,"2022-09-09T13:40:20","74,95"], [8083,"2022-09-09T13:40:24","74,9"], [8084,"2022-09-09T13:43:11","75,77"], [8085,"2022-09-09T13:43:28","75,84"], [8086,"2022-09-09T13:46:26","75,13"], [8087,"2022-09-09T13:46:29","75,16"], [8088,"2022-09-09T13:49:28","74,36"], [8089,"2022-09-09T13:49:44","74,32"], [8090,"2022-09-09T13:52:34","73,3"], [8091,"2022-09-09T13:52:46","73,22"], [8092,"2022-09-09T13:55:45","73,14"], [8093,"2022-09-09T13:55:50","73,09"], [8094,"2022-09-09T13:58:43","73,39"], [8095,"2022-09-09T13:58:51","73,42"], [8096,"2022-09-09T14:01:46","73,15"], [8097,"2022-09-09T14:01:51","73,1"], [8098,"2022-09-09T14:04:44","73,23"], [8099,"2022-09-09T14:04:56","73,25"], [8100,"2022-09-09T14:07:45","72,5"], [8101,"2022-09-09T14:08:00","72,56"], [8102,"2022-09-09T14:10:56","72,82"], [8103,"2022-09-09T14:11:02","72,84"], [8104,"2022-09-09T14:14:01","72,8"], [8105,"2022-09-09T14:14:04","72,82"], [8106,"2022-09-09T14:17:04","71,86"], [8107,"2022-09-09T14:17:09","71,8"], [8108,"2022-09-09T14:20:06","70,11"], [8109,"2022-09-09T14:20:12","70,01"], [8110,"2022-09-09T14:23:09","70,12"], [8111,"2022-09-09T14:23:15","70,16"], [8112,"2022-09-09T14:26:11","69,65"], [8113,"2022-09-09T14:26:15","69,59"], [8114,"2022-09-09T14:29:12","69,35"], [8115,"2022-09-09T14:29:19","69,36"], [8116,"2022-09-09T14:32:15","68,92"], [8117,"2022-09-09T14:32:21","68,91"], [8118,"2022-09-09T14:35:19","68,53"], [8119,"2022-09-09T14:35:22","68,55"], [8120,"2022-09-09T14:38:20","68,53"], [8121,"2022-09-09T14:38:23","68,57"], [8122,"2022-09-09T14:41:21","68,8"], [8123,"2022-09-09T14:41:25","68,86"], [8124,"2022-09-09T14:44:21","69,35"], [8125,"2022-09-09T14:44:25","69,31"], [8126,"2022-09-09T14:47:24","68,08"], [8127,"2022-09-09T14:47:29","68,1"], [8128,"2022-09-09T14:50:21","68,79"], [8129,"2022-09-09T14:50:30","68,82"], [8130,"2022-09-09T14:53:23","68,48"], [8131,"2022-09-09T14:53:30","68,51"], [8132,"2022-09-09T14:56:29","68,17"], [8133,"2022-09-09T14:56:34","68,2"], [8134,"2022-09-09T14:59:29","68,03"], [8135,"2022-09-09T14:59:35","68,06"], [8136,"2022-09-09T15:02:32","68,77"], [8137,"2022-09-09T15:02:43","68,85"], [8138,"2022-09-09T15:05:41","69,62"], [8139,"2022-09-09T15:05:46","69,64"], [8140,"2022-09-09T15:08:44","69,51"], [8141,"2022-09-09T15:08:49","69,56"], [8142,"2022-09-09T15:11:48","70,24"], [8143,"2022-09-09T15:11:51","70,22"], [8144,"2022-09-09T15:14:52","70,22"], [8145,"2022-09-09T15:14:57","70,25"], [8146,"2022-09-09T15:17:48","70,39"], [8147,"2022-09-09T15:17:59","70,41"], [8148,"2022-09-09T15:20:57","69,95"], [8149,"2022-09-09T15:21:03","69,98"], [8150,"2022-09-09T15:23:59","69,47"], [8151,"2022-09-09T15:24:05","69,51"], [8152,"2022-09-09T15:26:59","69,32"], [8153,"2022-09-09T15:27:07","69,38"], [8154,"2022-09-09T15:30:03","68,68"], [8155,"2022-09-09T15:30:07","68,71"], [8156,"2022-09-09T15:33:07","68,04"], [8157,"2022-09-09T15:33:12","68,07"], [8158,"2022-09-09T15:36:08","67,78"], [8159,"2022-09-09T15:36:15","67,79"], [8160,"2022-09-09T15:39:03","66,36"], [8161,"2022-09-09T15:39:16","66,3"], [8162,"2022-09-09T15:42:14","65,59"], [8163,"2022-09-09T15:42:18","65,64"], [8164,"2022-09-09T15:45:18","65,13"], [8165,"2022-09-09T15:45:23","65,04"], [8166,"2022-09-09T15:48:22","64,69"], [8167,"2022-09-09T15:48:26","64,72"], [8168,"2022-09-09T15:51:25","65,18"], [8169,"2022-09-09T15:51:32","65,24"], [8170,"2022-09-09T15:54:29","65,59"], [8171,"2022-09-09T15:54:35","65,54"], [8172,"2022-09-09T15:57:31","65,38"], [8173,"2022-09-09T15:57:38","65,39"], [8174,"2022-09-09T16:00:30","64,95"], [8175,"2022-09-09T16:00:45","64,97"], [8176,"2022-09-09T16:03:44","64,75"], [8177,"2022-09-09T16:03:47","64,7"], [8178,"2022-09-09T16:06:43","65,19"], [8179,"2022-09-09T16:06:48","65,27"], [8180,"2022-09-09T16:09:45","65,08"], [8181,"2022-09-09T16:09:57","64,99"], [8182,"2022-09-09T16:12:55","65,15"], [8183,"2022-09-09T16:13:00","65,17"], [8184,"2022-09-09T16:15:45","66,25"], [8185,"2022-09-09T16:16:04","66,23"], [8186,"2022-09-09T16:19:02","65,95"], [8187,"2022-09-09T16:19:06","65,87"], [8188,"2022-09-09T16:22:03","65,2"], [8189,"2022-09-09T16:22:09","65,24"], [8190,"2022-09-09T16:25:08","66,91"], [8191,"2022-09-09T16:25:48","66,59"], [8192,"2022-09-09T16:28:47","66,11"], [8193,"2022-09-09T16:28:50","66,13"], [8194,"2022-09-09T16:31:47","64"], [8195,"2022-09-09T16:31:51","63,9"], [8196,"2022-09-09T16:34:50","64,18"], [8197,"2022-09-09T16:34:54","64,19"], [8198,"2022-09-09T16:37:19","64,92"], [8199,"2022-09-09T16:37:55","65,42"], [8200,"2022-09-09T16:40:54","65,59"], [8201,"2022-09-09T16:41:00","65,62"], [8202,"2022-09-09T16:43:23","65,93"], [8203,"2022-09-09T16:44:02","65,98"], [8204,"2022-09-09T16:47:00","64,39"], [8205,"2022-09-09T16:47:09","64,33"], [8206,"2022-09-09T16:50:04","64,78"], [8207,"2022-09-09T16:50:17","64,88"], [8208,"2022-09-09T16:53:11","64,9"], [8209,"2022-09-09T16:53:18","64,94"], [8210,"2022-09-09T16:56:08","64,56"], [8211,"2022-09-09T16:56:20","64,6"], [8212,"2022-09-09T16:59:17","62,27"], [8213,"2022-09-09T16:59:20","62,23"], [8214,"2022-09-09T17:02:13","62,88"], [8215,"2022-09-09T17:02:26","62,96"], [8216,"2022-09-09T17:05:23","63,28"], [8217,"2022-09-09T17:06:09","63,24"], [8218,"2022-09-09T17:09:04","62,91"], [8219,"2022-09-09T17:09:10","62,87"], [8220,"2022-09-09T17:12:06","61,61"], [8221,"2022-09-09T17:12:34","61,54"], [8222,"2022-09-09T17:15:33","63,99"], [8223,"2022-09-09T17:15:38","64,12"], [8224,"2022-09-09T17:18:25","65,63"], [8225,"2022-09-09T17:18:41","65,62"], [8226,"2022-09-09T17:21:40","64,89"], [8227,"2022-09-09T17:21:44","64,85"], [8228,"2022-09-09T17:24:42","62,82"], [8229,"2022-09-09T17:24:45","62,73"], [8230,"2022-09-09T17:27:38","61,58"], [8231,"2022-09-09T17:28:24","61,96"], [8232,"2022-09-09T17:31:23","62,16"], [8233,"2022-09-09T17:31:33","62,17"], [8234,"2022-09-09T17:34:26","62,93"], [8235,"2022-09-09T17:34:34","62,98"], [8236,"2022-09-09T17:37:33","63,07"], [8237,"2022-09-09T17:37:39","63,09"], [8238,"2022-09-09T17:40:38","59,92"], [8239,"2022-09-09T17:40:42","59,85"], [8240,"2022-09-09T17:43:36","60,55"], [8241,"2022-09-09T17:43:42","60,6"], [8242,"2022-09-09T17:46:38","61,38"], [8243,"2022-09-09T17:46:42","61,44"], [8244,"2022-09-09T17:49:40","62,37"], [8245,"2022-09-09T17:49:49","62,41"], [8246,"2022-09-09T17:52:46","61,27"], [8247,"2022-09-09T17:52:56","61,31"], [8248,"2022-09-09T17:55:53","62,26"], [8249,"2022-09-09T17:55:56","62,23"], [8250,"2022-09-09T17:58:56","62,26"], [8251,"2022-09-09T17:59:01","62,31"], [8252,"2022-09-09T18:01:54","62,62"], [8253,"2022-09-09T18:02:01","62,63"], [8254,"2022-09-09T18:04:58","64,01"], [8255,"2022-09-09T18:05:09","64,06"], [8256,"2022-09-09T18:08:02","63,76"], [8257,"2022-09-09T18:08:14","63,72"], [8258,"2022-09-09T18:11:09","64,47"], [8259,"2022-09-09T18:11:35","64,49"], [8260,"2022-09-09T18:14:35","62,83"], [8261,"2022-09-09T18:14:51","62,59"], [8262,"2022-09-09T18:17:34","62,37"], [8263,"2022-09-09T18:17:55","62,63"], [8264,"2022-09-09T18:20:31","62,64"], [8265,"2022-09-09T18:20:57","62,75"], [8266,"2022-09-09T18:23:38","62,85"], [8267,"2022-09-09T18:24:03","62,5"], [8268,"2022-09-09T18:27:02","61,19"], [8269,"2022-09-09T18:27:19","61,21"], [8270,"2022-09-09T18:30:17","60,82"], [8271,"2022-09-09T18:30:20","60,88"], [8272,"2022-09-09T18:32:42","62,19"], [8273,"2022-09-09T18:33:28","62,38"], [8274,"2022-09-09T18:36:26","63,42"], [8275,"2022-09-09T18:36:30","63,5"], [8276,"2022-09-09T18:39:28","64,22"], [8277,"2022-09-09T18:39:31","64,23"], [8278,"2022-09-09T18:42:31","64,31"], [8279,"2022-09-09T18:42:35","64,33"], [8280,"2022-09-09T18:45:34","65,03"], [8281,"2022-09-09T18:45:37","65,08"], [8282,"2022-09-09T18:48:35","65,56"], [8283,"2022-09-09T18:48:38","65,55"], [8284,"2022-09-09T18:51:38","66,15"], [8285,"2022-09-09T18:51:47","66,16"], [8286,"2022-09-09T18:54:41","66,78"], [8287,"2022-09-09T18:54:51","66,79"], [8288,"2022-09-09T18:57:46","66,75"], [8289,"2022-09-09T18:57:59","66,73"], [8290,"2022-09-09T19:00:46","66,93"], [8291,"2022-09-09T19:01:29","67,07"], [8292,"2022-09-09T19:04:29","67,41"], [8293,"2022-09-09T19:04:37","67,44"], [8294,"2022-09-09T19:07:10","67,41"], [8295,"2022-09-09T19:07:47","67,39"], [8296,"2022-09-09T19:10:43","67,15"], [8297,"2022-09-09T19:10:48","67,08"], [8298,"2022-09-09T19:13:45","66,19"], [8299,"2022-09-09T19:13:48","66,2"], [8300,"2022-09-09T19:16:48","67,31"], [8301,"2022-09-09T19:16:54","67,35"], [8302,"2022-09-09T19:19:26","68,36"], [8303,"2022-09-09T19:19:59","68,31"], [8304,"2022-09-09T19:22:55","67,98"], [8305,"2022-09-09T19:23:00","67,95"], [8306,"2022-09-09T19:25:57","67,3"], [8307,"2022-09-09T19:26:08","67,33"], [8308,"2022-09-09T19:29:08","67,92"], [8309,"2022-09-09T19:29:11","67,9"], [8310,"2022-09-09T19:32:02","66,84"], [8311,"2022-09-09T19:32:16","66,79"], [8312,"2022-09-09T19:35:11","66,72"], [8313,"2022-09-09T19:35:17","66,69"], [8314,"2022-09-09T19:38:16","66,14"], [8315,"2022-09-09T19:38:19","66,15"], [8316,"2022-09-09T19:41:10","66,33"], [8317,"2022-09-09T19:41:23","66,32"], [8318,"2022-09-09T19:44:22","67,51"], [8319,"2022-09-09T19:44:25","67,54"], [8320,"2022-09-09T19:47:24","67,45"], [8321,"2022-09-09T19:47:27","67,43"], [8322,"2022-09-09T19:49:56","66,87"], [8323,"2022-09-09T19:50:28","66,79"], [8324,"2022-09-09T19:53:27","67,23"], [8325,"2022-09-09T19:53:33","67,26"], [8326,"2022-09-09T19:56:31","67,93"], [8327,"2022-09-09T19:56:40","67,88"], [8328,"2022-09-09T19:59:38","69,82"], [8329,"2022-09-09T19:59:42","69,84"], [8330,"2022-09-09T20:02:41","70,32"], [8331,"2022-09-09T20:02:47","70,27"], [8332,"2022-09-09T20:05:45","70,02"], [8333,"2022-09-09T20:05:52","70,04"], [8334,"2022-09-09T20:08:46","69,78"], [8335,"2022-09-09T20:09:03","69,76"], [8336,"2022-09-09T20:11:57","68,94"], [8337,"2022-09-09T20:12:05","68,7"], [8338,"2022-09-09T20:15:02","70,82"], [8339,"2022-09-09T20:15:05","70,9"], [8340,"2022-09-09T20:18:00","72,23"], [8341,"2022-09-09T20:18:06","72,19"], [8342,"2022-09-09T20:21:05","69,67"], [8343,"2022-09-09T20:21:12","69,55"], [8344,"2022-09-09T20:24:09","67,8"], [8345,"2022-09-09T20:24:41","67,87"], [8346,"2022-09-09T20:27:26","68,13"], [8347,"2022-09-09T20:27:42","68,12"], [8348,"2022-09-09T20:30:21","66,89"], [8349,"2022-09-09T20:30:51","66,8"], [8350,"2022-09-09T20:33:49","66,94"], [8351,"2022-09-09T20:33:52","66,91"], [8352,"2022-09-09T20:36:37","67,04"], [8353,"2022-09-09T20:36:56","67,05"], [8354,"2022-09-09T20:39:55","68,64"], [8355,"2022-09-09T20:39:58","68,6"], [8356,"2022-09-09T20:42:39","69,27"], [8357,"2022-09-09T20:43:04","69,52"], [8358,"2022-09-09T20:45:59","70,27"], [8359,"2022-09-09T20:46:08","70,29"], [8360,"2022-09-09T20:49:08","70,35"], [8361,"2022-09-09T20:49:23","70,31"], [8362,"2022-09-09T20:52:22","69,81"], [8363,"2022-09-09T20:52:42","69,79"], [8364,"2022-09-09T20:55:34","69,32"], [8365,"2022-09-09T20:55:45","69,4"], [8366,"2022-09-09T20:58:41","70,8"], [8367,"2022-09-09T20:58:46","70,84"], [8368,"2022-09-09T20:59:41","71,24"], [8369,"2022-09-09T20:59:41","71,24"], [8370,"2022-09-09T21:01:45","71,35"], [8371,"2022-09-09T21:01:53","71,29"], [8372,"2022-09-09T21:04:49","69,12"], [8373,"2022-09-09T21:04:56","69,11"], [8374,"2022-09-09T21:07:49","69,26"], [8375,"2022-09-09T21:07:58","69,29"], [8376,"2022-09-09T21:10:56","69,18"], [8377,"2022-09-09T21:11:00","69,17"], [8378,"2022-09-09T21:13:55","68,65"], [8379,"2022-09-09T21:14:03","68,68"], [8380,"2022-09-09T21:17:02","69,82"], [8381,"2022-09-09T21:17:06","69,87"], [8382,"2022-09-09T21:20:05","70,81"], [8383,"2022-09-09T21:20:08","70,83"], [8384,"2022-09-09T21:23:06","70,32"], [8385,"2022-09-09T21:23:20","70,35"], [8386,"2022-09-09T21:26:19","70,96"], [8387,"2022-09-09T21:26:22","70,97"], [8388,"2022-09-09T21:29:21","73,78"], [8389,"2022-09-09T21:29:24","73,82"], [8390,"2022-09-09T21:32:21","75,45"], [8391,"2022-09-09T21:32:29","75,5"], [8392,"2022-09-09T21:35:22","76,56"], [8393,"2022-09-09T21:35:29","76,6"], [8394,"2022-09-09T21:38:27","76,82"], [8395,"2022-09-09T21:38:31","76,8"], [8396,"2022-09-09T21:41:28","76,04"], [8397,"2022-09-09T21:41:33","76,08"], [8398,"2022-09-09T21:44:30","76,21"], [8399,"2022-09-09T21:44:53","76,18"], [8400,"2022-09-09T21:47:31","75,11"], [8401,"2022-09-09T21:48:02","75,01"], [8402,"2022-09-09T21:51:01","73,16"], [8403,"2022-09-09T21:51:05","73,09"], [8404,"2022-09-09T21:53:37","72,03"], [8405,"2022-09-09T21:54:14","72,01"], [8406,"2022-09-09T21:57:13","70,99"], [8407,"2022-09-09T21:57:16","70,96"], [8408,"2022-09-09T22:00:13","68,71"], [8409,"2022-09-09T22:00:20","68,64"], [8410,"2022-09-09T22:03:13","67,37"], [8411,"2022-09-09T22:03:23","67,33"], [8412,"2022-09-09T22:06:22","67,65"], [8413,"2022-09-09T22:06:27","67,66"], [8414,"2022-09-09T22:09:22","65,58"], [8415,"2022-09-09T22:09:27","65,5"], [8416,"2022-09-09T22:12:26","64,65"], [8417,"2022-09-09T22:12:38","64,66"], [8418,"2022-09-09T22:15:24","64,31"], [8419,"2022-09-09T22:15:40","64,34"], [8420,"2022-09-09T22:18:20","64,74"], [8421,"2022-09-09T22:18:43","64,84"], [8422,"2022-09-09T22:21:40","66,06"], [8423,"2022-09-09T22:21:46","66,11"], [8424,"2022-09-09T22:24:36","67,34"], [8425,"2022-09-09T22:24:48","67,41"], [8426,"2022-09-09T22:27:47","69,26"], [8427,"2022-09-09T22:27:52","69,3"], [8428,"2022-09-09T22:30:51","70,34"], [8429,"2022-09-09T22:30:54","70,37"], [8430,"2022-09-09T22:33:54","70,89"], [8431,"2022-09-09T22:34:00","70,82"], [8432,"2022-09-09T22:36:59","68,94"], [8433,"2022-09-09T22:37:04","68,88"], [8434,"2022-09-09T22:40:00","68,06"], [8435,"2022-09-09T22:40:09","68,1"], [8436,"2022-09-09T22:43:09","66,3"], [8437,"2022-09-09T22:43:13","66,2"], [8438,"2022-09-09T22:46:11","66,38"], [8439,"2022-09-09T22:46:14","66,39"], [8440,"2022-09-09T22:49:02","67,5"], [8441,"2022-09-09T22:49:17","67,52"], [8442,"2022-09-09T22:52:15","67,2"], [8443,"2022-09-09T22:52:23","67,16"], [8444,"2022-09-09T22:55:23","67,1"], [8445,"2022-09-09T22:55:26","67,13"], [8446,"2022-09-09T22:58:20","68,08"], [8447,"2022-09-09T22:58:31","68,07"], [8448,"2022-09-09T23:01:29","65,26"], [8449,"2022-09-09T23:01:32","65,2"], [8450,"2022-09-09T23:04:27","61,33"], [8451,"2022-09-09T23:04:33","61,29"], [8452,"2022-09-09T23:07:31","60,02"], [8453,"2022-09-09T23:07:58","59,73"], [8454,"2022-09-09T23:10:40","59,37"], [8455,"2022-09-09T23:10:58","59,3"], [8456,"2022-09-09T23:13:58","56,6"], [8457,"2022-09-09T23:14:01","56,55"], [8458,"2022-09-09T23:17:00","56,05"], [8459,"2022-09-09T23:17:03","56,07"], [8460,"2022-09-09T23:19:36","56,37"], [8461,"2022-09-09T23:20:07","56,55"], [8462,"2022-09-09T23:23:03","57,26"], [8463,"2022-09-09T23:23:09","57,22"], [8464,"2022-09-09T23:25:46","58,06"], [8465,"2022-09-09T23:26:12","58,05"], [8466,"2022-09-09T23:29:10","56,73"], [8467,"2022-09-09T23:29:14","56,62"], [8468,"2022-09-09T23:31:49","56,57"], [8469,"2022-09-09T23:32:14","56,84"], [8470,"2022-09-09T23:34:47","58,05"], [8471,"2022-09-09T23:35:15","58"], [8472,"2022-09-09T23:38:01","58,38"], [8473,"2022-09-09T23:38:29","58,03"], [8474,"2022-09-09T23:41:02","56,54"], [8475,"2022-09-09T23:41:34","56,6"], [8476,"2022-09-09T23:44:26","57,77"], [8477,"2022-09-09T23:44:35","57,82"], [8478,"2022-09-09T23:47:32","58,34"], [8479,"2022-09-09T23:47:40","58,38"], [8480,"2022-09-09T23:50:37","60,38"], [8481,"2022-09-09T23:50:43","60,4"], [8482,"2022-09-09T23:53:35","60,53"], [8483,"2022-09-09T23:53:47","60,57"], [8484,"2022-09-09T23:56:40","61,27"], [8485,"2022-09-09T23:56:49","61,3"], [8486,"2022-09-09T23:59:49","61,54"], [8487,"2022-10-09T00:00:06","61,59"], [8488,"2022-10-09T00:02:38","62,2"], [8489,"2022-10-09T00:03:06","62,19"], [8490,"2022-10-09T00:06:04","61,6"], [8491,"2022-10-09T00:06:10","61,56"], [8492,"2022-10-09T00:08:42","61,92"], [8493,"2022-10-09T00:09:17","61,87"], [8494,"2022-10-09T00:12:17","59,69"], [8495,"2022-10-09T00:12:20","59,62"], [8496,"2022-10-09T00:15:16","59,78"], [8497,"2022-10-09T00:15:24","59,8"], [8498,"2022-10-09T00:18:20","60,45"], [8499,"2022-10-09T00:18:25","60,49"], [8500,"2022-10-09T00:21:23","61,88"], [8501,"2022-10-09T00:21:26","61,92"], [8502,"2022-10-09T00:24:22","61,8"], [8503,"2022-10-09T00:24:27","61,78"], [8504,"2022-10-09T00:27:23","61,78"], [8505,"2022-10-09T00:27:54","61,84"], [8506,"2022-10-09T00:30:38","60,04"], [8507,"2022-10-09T00:30:59","59,55"], [8508,"2022-10-09T00:33:41","59,29"], [8509,"2022-10-09T00:34:12","59,19"], [8510,"2022-10-09T00:37:10","55,61"], [8511,"2022-10-09T00:37:19","55,62"], [8512,"2022-10-09T00:40:12","56,68"], [8513,"2022-10-09T00:40:20","56,62"], [8514,"2022-10-09T00:43:16","56,54"], [8515,"2022-10-09T00:43:32","56,56"], [8516,"2022-10-09T00:46:29","57,41"], [8517,"2022-10-09T00:46:34","57,43"], [8518,"2022-10-09T00:49:32","57,95"], [8519,"2022-10-09T00:49:42","57,97"], [8520,"2022-10-09T00:52:41","56,77"], [8521,"2022-10-09T00:52:45","56,72"], [8522,"2022-10-09T00:55:41","58,75"], [8523,"2022-10-09T00:55:46","58,89"], [8524,"2022-10-09T00:58:43","61"], [8525,"2022-10-09T00:58:46","61,05"], [8526,"2022-10-09T01:01:42","62,59"], [8527,"2022-10-09T01:01:49","62,63"], [8528,"2022-10-09T01:04:47","62,61"], [8529,"2022-10-09T01:04:50","62,59"], [8530,"2022-10-09T01:07:42","61,02"], [8531,"2022-10-09T01:07:52","61,07"], [8532,"2022-10-09T01:10:48","60,25"], [8533,"2022-10-09T01:10:55","60,24"], [8534,"2022-10-09T01:13:50","60,7"], [8535,"2022-10-09T01:13:57","60,67"], [8536,"2022-10-09T01:16:50","59,69"], [8537,"2022-10-09T01:17:13","59,65"], [8538,"2022-10-09T01:20:03","58,06"], [8539,"2022-10-09T01:20:13","57,91"], [8540,"2022-10-09T01:23:06","58,3"], [8541,"2022-10-09T01:23:14","58,44"], [8542,"2022-10-09T01:26:14","59,5"], [8543,"2022-10-09T01:26:17","59,55"], [8544,"2022-10-09T01:29:02","60,47"], [8545,"2022-10-09T01:29:18","60,45"], [8546,"2022-10-09T01:32:09","61,21"], [8547,"2022-10-09T01:32:20","61,25"], [8548,"2022-10-09T01:35:19","61,36"], [8549,"2022-10-09T01:35:22","61,34"], [8550,"2022-10-09T01:38:19","59,33"], [8551,"2022-10-09T01:38:22","59,34"], [8552,"2022-10-09T01:41:20","58,75"], [8553,"2022-10-09T01:41:23","58,71"], [8554,"2022-10-09T01:44:21","58,12"], [8555,"2022-10-09T01:44:24","58,16"], [8556,"2022-10-09T01:47:22","59,31"], [8557,"2022-10-09T01:47:29","59,3"], [8558,"2022-10-09T01:50:28","58,51"], [8559,"2022-10-09T01:50:31","58,48"], [8560,"2022-10-09T01:53:29","58,21"], [8561,"2022-10-09T01:53:33","58,17"], [8562,"2022-10-09T01:56:25","57,26"], [8563,"2022-10-09T01:56:33","57,31"], [8564,"2022-10-09T01:59:31","57,75"], [8565,"2022-10-09T01:59:36","57,8"], [8566,"2022-10-09T02:02:32","57,25"], [8567,"2022-10-09T02:02:42","57,3"], [8568,"2022-10-09T02:05:24","57,54"], [8569,"2022-10-09T02:05:43","57,5"], [8570,"2022-10-09T02:08:42","56,75"], [8571,"2022-10-09T02:08:51","56,79"], [8572,"2022-10-09T02:11:48","57,76"], [8573,"2022-10-09T02:11:54","57,83"], [8574,"2022-10-09T02:14:32","59,18"], [8575,"2022-10-09T02:14:57","59,19"], [8576,"2022-10-09T02:17:46","58,49"], [8577,"2022-10-09T02:17:59","58,46"], [8578,"2022-10-09T02:20:58","57,57"], [8579,"2022-10-09T02:21:26","57,66"], [8580,"2022-10-09T02:24:26","58,82"], [8581,"2022-10-09T02:24:32","58,87"], [8582,"2022-10-09T02:27:31","59,56"], [8583,"2022-10-09T02:27:36","59,61"], [8584,"2022-10-09T02:30:28","60,27"], [8585,"2022-10-09T02:30:42","60,23"], [8586,"2022-10-09T02:33:38","60,78"], [8587,"2022-10-09T02:34:04","60,77"], [8588,"2022-10-09T02:37:04","61,49"], [8589,"2022-10-09T02:37:07","61,47"], [8590,"2022-10-09T02:40:01","61,43"], [8591,"2022-10-09T02:40:07","61,34"], [8592,"2022-10-09T02:43:02","61,48"], [8593,"2022-10-09T02:43:09","61,51"], [8594,"2022-10-09T02:46:15","61,51"], [8595,"2022-10-09T02:46:29","61,48"], [8596,"2022-10-09T02:49:28","60,31"], [8597,"2022-10-09T02:49:50","60,23"], [8598,"2022-10-09T02:52:32","60,09"], [8599,"2022-10-09T02:52:52","60,28"], [8600,"2022-10-09T02:55:52","60,62"], [8601,"2022-10-09T02:56:01","60,64"], [8602,"2022-10-09T02:59:00","60,83"], [8603,"2022-10-09T02:59:03","60,82"], [8604,"2022-10-09T03:02:00","61,84"], [8605,"2022-10-09T03:02:07","61,86"], [8606,"2022-10-09T03:05:05","61,86"], [8607,"2022-10-09T03:05:11","61,83"], [8608,"2022-10-09T03:08:09","61,07"], [8609,"2022-10-09T03:08:12","61,08"], [8610,"2022-10-09T03:11:08","60,53"], [8611,"2022-10-09T03:11:17","60,49"], [8612,"2022-10-09T03:14:16","60,74"], [8613,"2022-10-09T03:14:22","60,75"], [8614,"2022-10-09T03:17:22","61,29"], [8615,"2022-10-09T03:17:25","61,31"], [8616,"2022-10-09T03:20:23","61,6"], [8617,"2022-10-09T03:20:31","61,54"], [8618,"2022-10-09T03:23:26","61,64"], [8619,"2022-10-09T03:23:43","61,62"], [8620,"2022-10-09T03:26:38","62,05"], [8621,"2022-10-09T03:26:48","62,07"], [8622,"2022-10-09T03:29:44","62,4"], [8623,"2022-10-09T03:29:51","62,41"], [8624,"2022-10-09T03:32:30","61,64"], [8625,"2022-10-09T03:33:26","61,59"], [8626,"2022-10-09T03:36:25","61,31"], [8627,"2022-10-09T03:36:28","61,3"], [8628,"2022-10-09T03:39:27","61,68"], [8629,"2022-10-09T03:39:34","61,73"], [8630,"2022-10-09T03:42:34","62,51"], [8631,"2022-10-09T03:42:39","62,55"], [8632,"2022-10-09T03:45:32","62,83"], [8633,"2022-10-09T03:45:41","62,84"], [8634,"2022-10-09T03:48:28","62,85"], [8635,"2022-10-09T03:48:58","62,88"], [8636,"2022-10-09T03:51:54","63,02"], [8637,"2022-10-09T03:52:01","63,08"], [8638,"2022-10-09T03:54:59","63,28"], [8639,"2022-10-09T03:55:08","63,31"], [8640,"2022-10-09T03:57:58","63,81"], [8641,"2022-10-09T03:58:10","63,82"], [8642,"2022-10-09T04:00:59","64,12"], [8643,"2022-10-09T04:01:13","64,16"], [8644,"2022-10-09T04:03:59","64,8"], [8645,"2022-10-09T04:04:16","64,81"], [8646,"2022-10-09T04:07:13","64,34"], [8647,"2022-10-09T04:07:19","64,3"], [8648,"2022-10-09T04:10:16","63,75"], [8649,"2022-10-09T04:10:40","63,76"], [8650,"2022-10-09T04:13:27","64"], [8651,"2022-10-09T04:13:44","63,9"], [8652,"2022-10-09T04:16:23","64,52"], [8653,"2022-10-09T04:16:47","64,55"], [8654,"2022-10-09T04:19:46","65,21"], [8655,"2022-10-09T04:19:49","65,25"], [8656,"2022-10-09T04:22:35","65,54"], [8657,"2022-10-09T04:22:58","65,4"], [8658,"2022-10-09T04:25:58","65,59"], [8659,"2022-10-09T04:26:02","65,61"], [8660,"2022-10-09T04:28:57","65,82"], [8661,"2022-10-09T04:29:03","65,83"], [8662,"2022-10-09T04:32:00","65,74"], [8663,"2022-10-09T04:32:06","65,71"], [8664,"2022-10-09T04:35:06","65,48"], [8665,"2022-10-09T04:35:22","65,51"], [8666,"2022-10-09T04:37:40","65,39"], [8667,"2022-10-09T04:38:22","65,16"], [8668,"2022-10-09T04:41:20","65,22"], [8669,"2022-10-09T04:41:26","65,2"], [8670,"2022-10-09T04:44:19","66,04"], [8671,"2022-10-09T04:44:30","66,06"], [8672,"2022-10-09T04:47:29","65,87"], [8673,"2022-10-09T04:47:39","65,85"], [8674,"2022-10-09T04:50:16","65,25"], [8675,"2022-10-09T04:50:41","65,22"], [8676,"2022-10-09T04:53:39","65,78"], [8677,"2022-10-09T04:54:34","65,81"], [8678,"2022-10-09T04:57:29","66,79"], [8679,"2022-10-09T04:57:46","66,84"], [8680,"2022-10-09T05:00:45","67,76"], [8681,"2022-10-09T05:00:48","67,82"], [8682,"2022-10-09T05:03:44","68,44"], [8683,"2022-10-09T05:03:53","68,46"], [8684,"2022-10-09T05:06:41","68,09"], [8685,"2022-10-09T05:07:02","68,06"], [8686,"2022-10-09T05:09:59","67,96"], [8687,"2022-10-09T05:10:40","67,98"], [8688,"2022-10-09T05:13:39","68,05"], [8689,"2022-10-09T05:13:45","68,08"], [8690,"2022-10-09T05:16:33","68,5"], [8691,"2022-10-09T05:17:02","68,47"], [8692,"2022-10-09T05:19:54","68,53"], [8693,"2022-10-09T05:20:04","68,49"], [8694,"2022-10-09T05:22:55","68,13"], [8695,"2022-10-09T05:23:06","68,17"], [8696,"2022-10-09T05:25:41","67,92"], [8697,"2022-10-09T05:26:07","67,93"], [8698,"2022-10-09T05:29:00","68,23"], [8699,"2022-10-09T05:29:07","68,25"], [8700,"2022-10-09T05:32:01","68,48"], [8701,"2022-10-09T05:32:20","68,55"], [8702,"2022-10-09T05:35:09","68,66"], [8703,"2022-10-09T05:35:24","68,69"], [8704,"2022-10-09T05:38:23","68,39"], [8705,"2022-10-09T05:38:30","68,36"], [8706,"2022-10-09T05:41:26","68,5"], [8707,"2022-10-09T05:41:58","68,46"], [8708,"2022-10-09T05:44:56","68,77"], [8709,"2022-10-09T05:44:59","68,78"], [8710,"2022-10-09T05:47:32","69,15"], [8711,"2022-10-09T05:48:08","69,23"], [8712,"2022-10-09T05:51:05","69,42"], [8713,"2022-10-09T05:51:10","69,44"], [8714,"2022-10-09T05:54:08","69,41"], [8715,"2022-10-09T05:54:21","69,4"], [8716,"2022-10-09T05:57:21","69,52"], [8717,"2022-10-09T05:57:24","69,49"], [8718,"2022-10-09T06:00:22","69,94"], [8719,"2022-10-09T06:00:25","69,92"], [8720,"2022-10-09T06:03:23","69,9"], [8721,"2022-10-09T06:03:26","69,88"], [8722,"2022-10-09T06:06:25","69,86"], [8723,"2022-10-09T06:06:35","69,81"], [8724,"2022-10-09T06:09:33","69,83"], [8725,"2022-10-09T06:09:40","69,85"], [8726,"2022-10-09T06:12:35","70,2"], [8727,"2022-10-09T06:12:44","70,23"], [8728,"2022-10-09T06:15:35","70,56"], [8729,"2022-10-09T06:15:45","70,58"], [8730,"2022-10-09T06:18:42","70,76"], [8731,"2022-10-09T06:18:45","70,73"], [8732,"2022-10-09T06:21:43","70,13"], [8733,"2022-10-09T06:21:50","70,14"], [8734,"2022-10-09T06:24:42","70,14"], [8735,"2022-10-09T06:25:01","70,2"], [8736,"2022-10-09T06:27:59","70,39"], [8737,"2022-10-09T06:28:02","70,35"], [8738,"2022-10-09T06:31:01","70,64"], [8739,"2022-10-09T06:31:07","70,67"], [8740,"2022-10-09T06:34:06","70,82"], [8741,"2022-10-09T06:34:09","70,81"], [8742,"2022-10-09T06:37:05","70,13"], [8743,"2022-10-09T06:37:44","69,8"], [8744,"2022-10-09T06:40:44","69,75"], [8745,"2022-10-09T06:40:48","69,77"], [8746,"2022-10-09T06:43:48","70,28"], [8747,"2022-10-09T06:43:52","70,31"], [8748,"2022-10-09T06:46:52","70,45"], [8749,"2022-10-09T06:46:55","70,49"], [8750,"2022-10-09T06:49:51","69,93"], [8751,"2022-10-09T06:49:56","69,95"], [8752,"2022-10-09T06:52:48","70,8"], [8753,"2022-10-09T06:52:56","70,84"], [8754,"2022-10-09T06:55:01","71,07"], [8755,"2022-10-09T06:55:57","71,06"], [8756,"2022-10-09T06:58:27","71,11"], [8757,"2022-10-09T06:58:58","71,14"], [8758,"2022-10-09T07:01:49","70,96"], [8759,"2022-10-09T07:02:02","70,95"], [8760,"2022-10-09T07:04:53","70,48"], [8761,"2022-10-09T07:05:03","70,43"], [8762,"2022-10-09T07:08:00","69,47"], [8763,"2022-10-09T07:08:04","69,44"], [8764,"2022-10-09T07:10:57","70,05"], [8765,"2022-10-09T07:11:04","70,09"], [8766,"2022-10-09T07:14:02","69,91"], [8767,"2022-10-09T07:14:08","69,9"], [8768,"2022-10-09T07:17:15","69,9"], [8769,"2022-10-09T07:17:20","69,88"], [8770,"2022-10-09T07:20:18","69,61"], [8771,"2022-10-09T07:20:22","69,68"], [8772,"2022-10-09T07:23:15","70,05"], [8773,"2022-10-09T07:23:24","70,01"], [8774,"2022-10-09T07:26:23","70,02"], [8775,"2022-10-09T07:26:29","69,99"], [8776,"2022-10-09T07:29:29","69,18"], [8777,"2022-10-09T07:29:33","69,19"], [8778,"2022-10-09T07:32:32","69,52"], [8779,"2022-10-09T07:32:59","69,49"], [8780,"2022-10-09T07:35:54","69,62"], [8781,"2022-10-09T07:35:59","69,64"], [8782,"2022-10-09T07:38:57","69,88"], [8783,"2022-10-09T07:39:04","69,9"], [8784,"2022-10-09T07:41:57","70,38"], [8785,"2022-10-09T07:42:04","70,41"], [8786,"2022-10-09T07:45:03","69,89"], [8787,"2022-10-09T07:45:08","69,85"], [8788,"2022-10-09T07:48:08","69,44"], [8789,"2022-10-09T07:48:13","69,47"], [8790,"2022-10-09T07:51:09","69,59"], [8791,"2022-10-09T07:51:53","69,63"], [8792,"2022-10-09T07:54:45","70,09"], [8793,"2022-10-09T07:54:59","70,08"], [8794,"2022-10-09T07:57:58","69,67"], [8795,"2022-10-09T07:58:01","69,69"], [8796,"2022-10-09T08:00:57","69,73"], [8797,"2022-10-09T08:01:03","69,74"], [8798,"2022-10-09T08:04:05","69,74"], [8799,"2022-10-09T08:04:08","69,77"], [8800,"2022-10-09T08:07:07","69,64"], [8801,"2022-10-09T08:07:12","69,56"], [8802,"2022-10-09T08:10:10","69,26"], [8803,"2022-10-09T08:10:23","69,25"], [8804,"2022-10-09T08:13:12","68,74"], [8805,"2022-10-09T08:13:23","68,77"], [8806,"2022-10-09T08:16:07","69,29"], [8807,"2022-10-09T08:16:27","69,34"], [8808,"2022-10-09T08:19:26","70,19"], [8809,"2022-10-09T08:19:33","70,14"], [8810,"2022-10-09T08:22:31","70,53"], [8811,"2022-10-09T08:22:34","70,51"], [8812,"2022-10-09T08:25:31","70,86"], [8813,"2022-10-09T08:25:35","70,88"], [8814,"2022-10-09T08:28:35","70,48"], [8815,"2022-10-09T08:29:17","70,53"], [8816,"2022-10-09T08:31:50","69,72"], [8817,"2022-10-09T08:32:21","69,45"], [8818,"2022-10-09T08:35:14","69,41"], [8819,"2022-10-09T08:35:22","69,46"], [8820,"2022-10-09T08:37:52","69,83"], [8821,"2022-10-09T08:38:27","69,49"], [8822,"2022-10-09T08:41:26","69,65"], [8823,"2022-10-09T08:41:31","69,67"], [8824,"2022-10-09T08:44:29","68,88"], [8825,"2022-10-09T08:44:39","68,8"], [8826,"2022-10-09T08:47:32","69,02"], [8827,"2022-10-09T08:47:41","69,07"], [8828,"2022-10-09T08:50:37","68,22"], [8829,"2022-10-09T08:50:45","68,24"], [8830,"2022-10-09T08:53:49","68,24"], [8831,"2022-10-09T08:53:52","68,28"], [8832,"2022-10-09T08:56:50","68,48"], [8833,"2022-10-09T08:56:55","68,53"], [8834,"2022-10-09T08:59:52","68,59"], [8835,"2022-10-09T09:00:04","68,5"], [8836,"2022-10-09T09:02:57","68,07"], [8837,"2022-10-09T09:03:06","68,05"], [8838,"2022-10-09T09:06:00","68,66"], [8839,"2022-10-09T09:06:08","68,71"], [8840,"2022-10-09T09:09:06","68,65"], [8841,"2022-10-09T09:09:11","68,64"], [8842,"2022-10-09T09:12:09","68,89"], [8843,"2022-10-09T09:12:13","68,87"], [8844,"2022-10-09T09:15:11","68,62"], [8845,"2022-10-09T09:15:14","68,68"], [8846,"2022-10-09T09:18:13","68,33"], [8847,"2022-10-09T09:18:47","68,02"], [8848,"2022-10-09T09:21:46","67,41"], [8849,"2022-10-09T09:21:51","67,39"], [8850,"2022-10-09T09:24:45","67,74"], [8851,"2022-10-09T09:25:00","67,8"], [8852,"2022-10-09T09:27:59","67,13"], [8853,"2022-10-09T09:28:02","67,16"], [8854,"2022-10-09T09:31:00","67,51"], [8855,"2022-10-09T09:31:06","67,54"], [8856,"2022-10-09T09:34:00","68,01"], [8857,"2022-10-09T09:34:08","68,05"], [8858,"2022-10-09T09:37:02","67,3"], [8859,"2022-10-09T09:37:10","67,16"], [8860,"2022-10-09T09:40:10","66,83"], [8861,"2022-10-09T09:40:14","66,76"], [8862,"2022-10-09T09:43:09","66,91"], [8863,"2022-10-09T09:43:20","66,94"], [8864,"2022-10-09T09:46:15","66,71"], [8865,"2022-10-09T09:46:20","66,66"], [8866,"2022-10-09T09:49:17","66,98"], [8867,"2022-10-09T09:49:21","66,93"], [8868,"2022-10-09T09:52:20","67,29"], [8869,"2022-10-09T09:52:29","67,39"], [8870,"2022-10-09T09:55:28","69,22"], [8871,"2022-10-09T09:55:33","69,26"], [8872,"2022-10-09T09:58:31","68,98"], [8873,"2022-10-09T09:58:36","68,92"], [8874,"2022-10-09T10:01:29","68,82"], [8875,"2022-10-09T10:01:37","68,77"], [8876,"2022-10-09T10:04:34","68,07"], [8877,"2022-10-09T10:04:50","68,05"], [8878,"2022-10-09T10:07:47","67,86"], [8879,"2022-10-09T10:07:50","67,88"], [8880,"2022-10-09T10:10:49","68,14"], [8881,"2022-10-09T10:10:56","68,3"], [8882,"2022-10-09T10:13:47","67,84"], [8883,"2022-10-09T10:13:58","68,06"], [8884,"2022-10-09T10:16:52","68,33"], [8885,"2022-10-09T10:17:04","68,29"], [8886,"2022-10-09T10:19:55","67,78"], [8887,"2022-10-09T10:20:09","67,79"], [8888,"2022-10-09T10:23:07","66,88"], [8889,"2022-10-09T10:23:13","66,94"], [8890,"2022-10-09T10:26:11","66,8"], [8891,"2022-10-09T10:26:38","67,26"], [8892,"2022-10-09T10:29:38","67,8"], [8893,"2022-10-09T10:29:42","67,78"], [8894,"2022-10-09T10:32:40","67,16"], [8895,"2022-10-09T10:32:44","67,1"], [8896,"2022-10-09T10:35:42","66,43"], [8897,"2022-10-09T10:35:45","66,57"], [8898,"2022-10-09T10:38:44","66,21"], [8899,"2022-10-09T10:38:48","66,29"], [8900,"2022-10-09T10:41:24","66,27"], [8901,"2022-10-09T10:41:53","66,5"], [8902,"2022-10-09T10:44:51","65,33"], [8903,"2022-10-09T10:45:01","65,38"], [8904,"2022-10-09T10:47:26","65,97"], [8905,"2022-10-09T10:48:01","65,84"], [8906,"2022-10-09T10:50:59","66,21"], [8907,"2022-10-09T10:51:02","66,3"], [8908,"2022-10-09T10:53:58","65,96"], [8909,"2022-10-09T10:54:03","65,81"], [8910,"2022-10-09T10:57:00","64,93"], [8911,"2022-10-09T10:57:05","64,82"], [8912,"2022-10-09T11:00:04","66,36"], [8913,"2022-10-09T11:00:09","66,33"], [8914,"2022-10-09T11:03:06","65,86"], [8915,"2022-10-09T11:03:11","65,84"], [8916,"2022-10-09T11:06:06","65,98"], [8917,"2022-10-09T11:06:12","66,21"], [8918,"2022-10-09T11:09:10","65,65"], [8919,"2022-10-09T11:09:13","65,63"], [8920,"2022-10-09T11:12:10","67,03"], [8921,"2022-10-09T11:12:13","67,11"], [8922,"2022-10-09T11:15:11","67,55"], [8923,"2022-10-09T11:15:16","67,51"], [8924,"2022-10-09T11:18:12","66,6"], [8925,"2022-10-09T11:18:18","66,55"], [8926,"2022-10-09T11:21:17","65,85"], [8927,"2022-10-09T11:21:21","65,88"], [8928,"2022-10-09T11:24:20","64,91"], [8929,"2022-10-09T11:24:23","65"], [8930,"2022-10-09T11:27:22","65,15"], [8931,"2022-10-09T11:27:26","65,3"], [8932,"2022-10-09T11:30:20","65,31"], [8933,"2022-10-09T11:30:34","65,29"], [8934,"2022-10-09T11:33:32","64,57"], [8935,"2022-10-09T11:33:36","64,58"], [8936,"2022-10-09T11:36:33","64,24"], [8937,"2022-10-09T11:36:40","64,47"], [8938,"2022-10-09T11:39:34","64,79"], [8939,"2022-10-09T11:39:45","64,76"], [8940,"2022-10-09T11:42:41","63,45"], [8941,"2022-10-09T11:42:46","63,14"], [8942,"2022-10-09T11:45:38","64,15"], [8943,"2022-10-09T11:45:48","64,11"], [8944,"2022-10-09T11:48:47","64,68"], [8945,"2022-10-09T11:48:51","64,55"], [8946,"2022-10-09T11:51:47","64,18"], [8947,"2022-10-09T11:51:52","64,22"], [8948,"2022-10-09T11:54:47","64,27"], [8949,"2022-10-09T11:54:53","64,18"], [8950,"2022-10-09T11:57:50","64,96"], [8951,"2022-10-09T11:57:55","64,86"], [8952,"2022-10-09T12:00:12","63,77"], [8953,"2022-10-09T12:01:00","64,51"], [8954,"2022-10-09T12:04:00","64,57"], [8955,"2022-10-09T12:04:03","64,32"], [8956,"2022-10-09T12:07:00","63,78"], [8957,"2022-10-09T12:07:06","63,92"], [8958,"2022-10-09T12:10:04","64,16"], [8959,"2022-10-09T12:10:09","64,17"], [8960,"2022-10-09T12:13:09","64,02"], [8961,"2022-10-09T12:13:13","63,98"], [8962,"2022-10-09T12:16:13","64,52"], [8963,"2022-10-09T12:16:22","64,57"], [8964,"2022-10-09T12:19:19","64,63"], [8965,"2022-10-09T12:19:30","64,59"], [8966,"2022-10-09T12:22:28","64,39"], [8967,"2022-10-09T12:22:31","64,33"], [8968,"2022-10-09T12:25:21","64,08"], [8969,"2022-10-09T12:25:33","63,43"], [8970,"2022-10-09T12:28:31","62,89"], [8971,"2022-10-09T12:29:04","62,71"], [8972,"2022-10-09T12:32:03","62,66"], [8973,"2022-10-09T12:32:08","62,62"], [8974,"2022-10-09T12:34:42","64,14"], [8975,"2022-10-09T12:35:16","62,92"], [8976,"2022-10-09T12:38:12","61,47"], [8977,"2022-10-09T12:38:18","61,62"], [8978,"2022-10-09T12:41:16","64,08"], [8979,"2022-10-09T12:41:21","64,27"], [8980,"2022-10-09T12:44:21","65,27"], [8981,"2022-10-09T12:44:25","65,2"], [8982,"2022-10-09T12:47:22","64,69"], [8983,"2022-10-09T12:47:28","64,74"], [8984,"2022-10-09T12:50:27","64,67"], [8985,"2022-10-09T12:50:30","64,72"], [8986,"2022-10-09T12:53:04","63,32"], [8987,"2022-10-09T12:53:33","62,97"], [8988,"2022-10-09T12:56:29","62,74"], [8989,"2022-10-09T12:56:35","62,75"], [8990,"2022-10-09T12:59:11","62,63"], [8991,"2022-10-09T12:59:38","63,15"], [8992,"2022-10-09T13:02:16","60,58"], [8993,"2022-10-09T13:02:43","60,01"], [8994,"2022-10-09T13:05:22","61,38"], [8995,"2022-10-09T13:05:49","60,66"], [8996,"2022-10-09T13:08:47","60,4"], [8997,"2022-10-09T13:08:50","60,37"], [8998,"2022-10-09T13:11:47","60,95"], [8999,"2022-10-09T13:11:51","60,82"], [9000,"2022-10-09T13:14:23","59,58"], [9001,"2022-10-09T13:14:57","60,43"], [9002,"2022-10-09T13:17:54","60,31"], [9003,"2022-10-09T13:18:01","60,28"], [9004,"2022-10-09T13:21:00","62,21"], [9005,"2022-10-09T13:21:04","62,49"], [9006,"2022-10-09T13:24:01","61,19"], [9007,"2022-10-09T13:24:04","61,33"], [9008,"2022-10-09T13:27:09","61,32"], [9009,"2022-10-09T13:27:13","61,3"], [9010,"2022-10-09T13:30:10","61,93"], [9011,"2022-10-09T13:30:14","61,76"], [9012,"2022-10-09T13:33:10","60,92"], [9013,"2022-10-09T13:33:28","60,63"], [9014,"2022-10-09T13:36:27","59,99"], [9015,"2022-10-09T13:36:30","60,07"], [9016,"2022-10-09T13:39:24","60,72"], [9017,"2022-10-09T13:39:31","60,75"], [9018,"2022-10-09T13:42:28","59,92"], [9019,"2022-10-09T13:42:38","60"], [9020,"2022-10-09T13:45:29","60,08"], [9021,"2022-10-09T13:45:42","60,23"], [9022,"2022-10-09T13:48:38","60,98"], [9023,"2022-10-09T13:48:52","60,27"], [9024,"2022-10-09T13:51:47","62,6"], [9025,"2022-10-09T13:51:53","62,5"], [9026,"2022-10-09T13:54:52","63,85"], [9027,"2022-10-09T13:54:55","63,82"], [9028,"2022-10-09T13:57:51","62,39"], [9029,"2022-10-09T13:57:56","62,5"], [9030,"2022-10-09T14:00:56","63,23"], [9031,"2022-10-09T14:01:00","63,38"], [9032,"2022-10-09T14:03:52","62,11"], [9033,"2022-10-09T14:04:01","61,67"], [9034,"2022-10-09T14:06:58","58,55"], [9035,"2022-10-09T14:07:04","58,6"], [9036,"2022-10-09T14:10:03","58,8"], [9037,"2022-10-09T14:10:17","58,82"], [9038,"2022-10-09T14:13:14","59,08"], [9039,"2022-10-09T14:13:20","59,1"], [9040,"2022-10-09T14:16:06","58,94"], [9041,"2022-10-09T14:16:21","58,97"], [9042,"2022-10-09T14:19:15","60,32"], [9043,"2022-10-09T14:19:28","60,77"], [9044,"2022-10-09T14:22:23","60,02"], [9045,"2022-10-09T14:22:34","60,24"], [9046,"2022-10-09T14:25:29","62,08"], [9047,"2022-10-09T14:25:36","61,99"], [9048,"2022-10-09T14:28:23","62,15"], [9049,"2022-10-09T14:28:40","62,3"], [9050,"2022-10-09T14:31:32","61,33"], [9051,"2022-10-09T14:31:42","60,38"], [9052,"2022-10-09T14:34:35","61,29"], [9053,"2022-10-09T14:35:04","62,43"], [9054,"2022-10-09T14:37:54","59,9"], [9055,"2022-10-09T14:38:20","59,59"], [9056,"2022-10-09T14:41:18","60,14"], [9057,"2022-10-09T14:41:21","60,24"], [9058,"2022-10-09T14:44:17","60,75"], [9059,"2022-10-09T14:44:22","60,67"], [9060,"2022-10-09T14:47:17","60,24"], [9061,"2022-10-09T14:47:24","60,35"], [9062,"2022-10-09T14:49:59","59,66"], [9063,"2022-10-09T14:50:37","59,3"], [9064,"2022-10-09T14:53:32","59,26"], [9065,"2022-10-09T14:53:38","59,46"], [9066,"2022-10-09T14:56:33","59,1"], [9067,"2022-10-09T14:56:38","59"], [9068,"2022-10-09T14:59:11","58,34"], [9069,"2022-10-09T14:59:43","58,26"], [9070,"2022-10-09T15:02:42","60,66"], [9071,"2022-10-09T15:02:46","60,79"], [9072,"2022-10-09T15:05:24","61,69"], [9073,"2022-10-09T15:06:06","61,58"], [9074,"2022-10-09T15:09:04","61,25"], [9075,"2022-10-09T15:09:09","61,2"], [9076,"2022-10-09T15:12:01","58,91"], [9077,"2022-10-09T15:12:21","58,93"], [9078,"2022-10-09T15:15:14","58,43"], [9079,"2022-10-09T15:15:22","58,46"], [9080,"2022-10-09T15:18:17","61,48"], [9081,"2022-10-09T15:18:32","61,65"], [9082,"2022-10-09T15:21:24","62,34"], [9083,"2022-10-09T15:21:32","62,27"], [9084,"2022-10-09T15:24:31","61,84"], [9085,"2022-10-09T15:24:36","61,86"], [9086,"2022-10-09T15:27:32","61,66"], [9087,"2022-10-09T15:27:37","61,7"], [9088,"2022-10-09T15:30:36","60,49"], [9089,"2022-10-09T15:30:41","60,35"], [9090,"2022-10-09T15:33:37","58,72"], [9091,"2022-10-09T15:33:43","58,97"], [9092,"2022-10-09T15:36:42","61,09"], [9093,"2022-10-09T15:36:45","61,19"], [9094,"2022-10-09T15:39:44","62,35"], [9095,"2022-10-09T15:39:47","62,39"], [9096,"2022-10-09T15:42:38","62,23"], [9097,"2022-10-09T15:42:47","62"], [9098,"2022-10-09T15:45:47","60,34"], [9099,"2022-10-09T15:45:51","60,38"], [9100,"2022-10-09T15:48:47","58,33"], [9101,"2022-10-09T15:48:54","58,44"], [9102,"2022-10-09T15:51:50","58,63"], [9103,"2022-10-09T15:51:55","58,65"], [9104,"2022-10-09T15:54:48","58,85"], [9105,"2022-10-09T15:54:56","59,05"], [9106,"2022-10-09T15:57:51","59,4"], [9107,"2022-10-09T15:58:02","59,44"], [9108,"2022-10-09T16:00:53","59,09"], [9109,"2022-10-09T16:01:03","59,29"], [9110,"2022-10-09T16:04:02","60,84"], [9111,"2022-10-09T16:04:05","60,71"], [9112,"2022-10-09T16:06:59","60,03"], [9113,"2022-10-09T16:07:09","60,12"], [9114,"2022-10-09T16:10:07","60,72"], [9115,"2022-10-09T16:10:10","60,75"], [9116,"2022-10-09T16:13:01","60,3"], [9117,"2022-10-09T16:13:11","60,25"], [9118,"2022-10-09T16:16:08","61,28"], [9119,"2022-10-09T16:16:33","61,65"], [9120,"2022-10-09T16:19:33","60,23"], [9121,"2022-10-09T16:19:36","60,26"], [9122,"2022-10-09T16:22:22","60,96"], [9123,"2022-10-09T16:22:45","61,28"], [9124,"2022-10-09T16:25:24","62,48"], [9125,"2022-10-09T16:25:49","62,07"], [9126,"2022-10-09T16:28:32","60,92"], [9127,"2022-10-09T16:29:06","61,11"], [9128,"2022-10-09T16:31:57","62,42"], [9129,"2022-10-09T16:32:06","62,44"], [9130,"2022-10-09T16:35:00","63,45"], [9131,"2022-10-09T16:35:16","63,43"], [9132,"2022-10-09T16:38:14","62,29"], [9133,"2022-10-09T16:38:18","62,2"], [9134,"2022-10-09T16:41:16","62,62"], [9135,"2022-10-09T16:41:19","62,55"], [9136,"2022-10-09T16:44:15","62,99"], [9137,"2022-10-09T16:44:20","63,03"], [9138,"2022-10-09T16:47:19","63,86"], [9139,"2022-10-09T16:47:23","63,92"], [9140,"2022-10-09T16:50:20","63,65"], [9141,"2022-10-09T16:50:33","63,78"], [9142,"2022-10-09T16:53:32","64,25"], [9143,"2022-10-09T16:53:35","64,22"], [9144,"2022-10-09T16:56:27","63,65"], [9145,"2022-10-09T16:56:36","63,5"], [9146,"2022-10-09T16:59:25","62,49"], [9147,"2022-10-09T16:59:38","62,46"], [9148,"2022-10-09T17:02:26","61,89"], [9149,"2022-10-09T17:02:41","61,85"], [9150,"2022-10-09T17:05:41","62,72"], [9151,"2022-10-09T17:05:46","62,81"], [9152,"2022-10-09T17:08:44","62,17"], [9153,"2022-10-09T17:08:47","62,16"], [9154,"2022-10-09T17:11:40","62,81"], [9155,"2022-10-09T17:11:49","62,92"], [9156,"2022-10-09T17:14:48","63,23"], [9157,"2022-10-09T17:14:59","63,28"], [9158,"2022-10-09T17:17:58","63,61"], [9159,"2022-10-09T17:18:21","63,53"], [9160,"2022-10-09T17:21:20","63,24"], [9161,"2022-10-09T17:21:24","63,2"], [9162,"2022-10-09T17:24:23","63,52"], [9163,"2022-10-09T17:24:32","63,51"], [9164,"2022-10-09T17:27:24","64,89"], [9165,"2022-10-09T17:27:44","64,93"], [9166,"2022-10-09T17:30:42","65,73"], [9167,"2022-10-09T17:30:45","65,77"], [9168,"2022-10-09T17:33:40","65,73"], [9169,"2022-10-09T17:33:46","65,69"], [9170,"2022-10-09T17:36:39","65,06"], [9171,"2022-10-09T17:36:48","65,02"], [9172,"2022-10-09T17:39:45","65,05"], [9173,"2022-10-09T17:39:56","65,1"], [9174,"2022-10-09T17:42:52","65,05"], [9175,"2022-10-09T17:43:00","65,06"], [9176,"2022-10-09T17:45:59","65,6"], [9177,"2022-10-09T17:46:06","65,63"], [9178,"2022-10-09T17:49:03","66,43"], [9179,"2022-10-09T17:49:08","66,48"], [9180,"2022-10-09T17:52:04","66,83"], [9181,"2022-10-09T17:52:09","66,85"], [9182,"2022-10-09T17:55:03","67,47"], [9183,"2022-10-09T17:55:10","67,48"], [9184,"2022-10-09T17:58:09","67,89"], [9185,"2022-10-09T17:58:28","67,93"], [9186,"2022-10-09T18:01:28","67,56"], [9187,"2022-10-09T18:02:02","67,61"], [9188,"2022-10-09T18:05:02","67,15"], [9189,"2022-10-09T18:05:05","67,1"], [9190,"2022-10-09T18:07:46","67,38"], [9191,"2022-10-09T18:08:20","67,51"], [9192,"2022-10-09T18:11:19","67,68"], [9193,"2022-10-09T18:11:22","67,66"], [9194,"2022-10-09T18:13:46","67,45"], [9195,"2022-10-09T18:14:22","67,38"], [9196,"2022-10-09T18:17:19","66,99"], [9197,"2022-10-09T18:18:19","66,94"], [9198,"2022-10-09T18:21:16","66,48"], [9199,"2022-10-09T18:21:20","66,45"], [9200,"2022-10-09T18:24:18","65,79"], [9201,"2022-10-09T18:24:27","65,77"], [9202,"2022-10-09T18:27:24","64,63"], [9203,"2022-10-09T18:27:30","64,58"], [9204,"2022-10-09T18:30:28","64,17"], [9205,"2022-10-09T18:30:35","64,13"], [9206,"2022-10-09T18:33:32","64,13"], [9207,"2022-10-09T18:33:50","64,16"], [9208,"2022-10-09T18:36:49","64,83"], [9209,"2022-10-09T18:36:52","64,87"], [9210,"2022-10-09T18:39:50","65,26"], [9211,"2022-10-09T18:39:53","65,23"], [9212,"2022-10-09T18:42:10","65,16"], [9213,"2022-10-09T18:42:55","65,18"], [9214,"2022-10-09T18:45:49","65,56"], [9215,"2022-10-09T18:45:57","65,53"], [9216,"2022-10-09T18:48:57","65,96"], [9217,"2022-10-09T18:49:08","65,92"], [9218,"2022-10-09T18:52:03","65,82"], [9219,"2022-10-09T18:52:09","65,78"], [9220,"2022-10-09T18:55:06","65,91"], [9221,"2022-10-09T18:55:10","65,94"], [9222,"2022-10-09T18:58:03","66,05"], [9223,"2022-10-09T18:58:14","66,11"], [9224,"2022-10-09T19:01:12","66,52"], [9225,"2022-10-09T19:01:24","66,54"], [9226,"2022-10-09T19:04:16","66,99"], [9227,"2022-10-09T19:04:28","66,95"], [9228,"2022-10-09T19:07:27","67,45"], [9229,"2022-10-09T19:07:57","67,68"], [9230,"2022-10-09T19:10:58","67,68"], [9231,"2022-10-09T19:11:01","67,69"], [9232,"2022-10-09T19:13:59","67,95"], [9233,"2022-10-09T19:14:27","67,92"], [9234,"2022-10-09T19:17:17","67,9"], [9235,"2022-10-09T19:17:28","68,01"], [9236,"2022-10-09T19:20:28","68,17"], [9237,"2022-10-09T19:20:31","68,2"], [9238,"2022-10-09T19:23:28","68,05"], [9239,"2022-10-09T19:23:41","68,03"], [9240,"2022-10-09T19:26:35","68,22"], [9241,"2022-10-09T19:27:03","68,23"], [9242,"2022-10-09T19:30:02","68,93"], [9243,"2022-10-09T19:30:05","68,94"], [9244,"2022-10-09T19:33:04","69,23"], [9245,"2022-10-09T19:33:07","69,21"], [9246,"2022-10-09T19:35:46","69,49"], [9247,"2022-10-09T19:36:23","69,32"], [9248,"2022-10-09T19:39:19","69,56"], [9249,"2022-10-09T19:39:25","69,58"], [9250,"2022-10-09T19:42:21","69,61"], [9251,"2022-10-09T19:42:27","69,7"], [9252,"2022-10-09T19:45:20","70,04"], [9253,"2022-10-09T19:45:29","70,07"], [9254,"2022-10-09T19:48:27","70,6"], [9255,"2022-10-09T19:48:33","70,59"], [9256,"2022-10-09T19:51:32","70,16"], [9257,"2022-10-09T19:51:37","70,21"], [9258,"2022-10-09T19:54:34","70,72"], [9259,"2022-10-09T19:54:38","70,69"], [9260,"2022-10-09T19:57:34","71,03"], [9261,"2022-10-09T19:57:43","71,07"], [9262,"2022-10-09T20:00:33","70,73"], [9263,"2022-10-09T20:00:45","70,69"], [9264,"2022-10-09T20:03:43","70,74"], [9265,"2022-10-09T20:03:47","70,76"], [9266,"2022-10-09T20:06:43","70,76"], [9267,"2022-10-09T20:06:48","70,82"], [9268,"2022-10-09T20:09:45","71,4"], [9269,"2022-10-09T20:09:51","71,45"], [9270,"2022-10-09T20:12:49","71,28"], [9271,"2022-10-09T20:12:52","71,27"], [9272,"2022-10-09T20:15:47","70,9"], [9273,"2022-10-09T20:15:53","70,89"], [9274,"2022-10-09T20:18:50","70,99"], [9275,"2022-10-09T20:18:56","71,03"], [9276,"2022-10-09T20:21:53","71,47"], [9277,"2022-10-09T20:21:56","71,54"], [9278,"2022-10-09T20:24:53","71,94"], [9279,"2022-10-09T20:25:00","71,93"], [9280,"2022-10-09T20:28:00","71,59"], [9281,"2022-10-09T20:28:03","71,58"], [9282,"2022-10-09T20:30:54","71,26"], [9283,"2022-10-09T20:31:04","71,28"], [9284,"2022-10-09T20:34:01","71,58"], [9285,"2022-10-09T20:34:07","71,6"], [9286,"2022-10-09T20:36:39","71,87"], [9287,"2022-10-09T20:37:07","71,85"], [9288,"2022-10-09T20:39:41","72,33"], [9289,"2022-10-09T20:40:09","72,36"], [9290,"2022-10-09T20:43:06","72,29"], [9291,"2022-10-09T20:43:10","72,34"], [9292,"2022-10-09T20:46:04","72,43"], [9293,"2022-10-09T20:46:15","72,37"], [9294,"2022-10-09T20:49:11","71,7"], [9295,"2022-10-09T20:49:17","71,68"], [9296,"2022-10-09T20:52:15","70,91"], [9297,"2022-10-09T20:52:23","70,88"], [9298,"2022-10-09T20:55:22","70,2"], [9299,"2022-10-09T20:55:26","70,18"], [9300,"2022-10-09T20:58:25","68,88"], [9301,"2022-10-09T20:58:28","68,86"], [9302,"2022-10-09T20:59:51","68,25"], [9303,"2022-10-09T20:59:51","68,25"], [9304,"2022-10-09T21:01:26","67,51"], [9305,"2022-10-09T21:01:31","67,5"], [9306,"2022-10-09T21:04:29","68,09"], [9307,"2022-10-09T21:04:35","68,12"], [9308,"2022-10-09T21:07:34","69,24"], [9309,"2022-10-09T21:07:41","69,38"], [9310,"2022-10-09T21:10:40","70,8"], [9311,"2022-10-09T21:10:54","70,81"], [9312,"2022-10-09T21:13:34","70,89"], [9313,"2022-10-09T21:13:56","70,85"], [9314,"2022-10-09T21:16:46","70,24"], [9315,"2022-10-09T21:16:59","70,26"], [9316,"2022-10-09T21:19:59","70,19"], [9317,"2022-10-09T21:20:02","70,2"], [9318,"2022-10-09T21:22:59","70,39"], [9319,"2022-10-09T21:23:02","70,42"], [9320,"2022-10-09T21:26:02","71,57"], [9321,"2022-10-09T21:26:37","71,54"], [9322,"2022-10-09T21:29:36","72,6"], [9323,"2022-10-09T21:29:39","72,65"], [9324,"2022-10-09T21:32:37","72,91"], [9325,"2022-10-09T21:32:45","72,92"], [9326,"2022-10-09T21:35:42","72,75"], [9327,"2022-10-09T21:36:04","72,71"], [9328,"2022-10-09T21:39:01","72,46"], [9329,"2022-10-09T21:39:04","72,52"], [9330,"2022-10-09T21:41:58","72,27"], [9331,"2022-10-09T21:42:05","72,22"], [9332,"2022-10-09T21:44:56","72,34"], [9333,"2022-10-09T21:45:06","72,32"], [9334,"2022-10-09T21:48:04","72,37"], [9335,"2022-10-09T21:48:07","72,36"], [9336,"2022-10-09T21:51:03","72,9"], [9337,"2022-10-09T21:51:14","72,83"], [9338,"2022-10-09T21:54:10","73,06"], [9339,"2022-10-09T21:54:14","73,08"], [9340,"2022-10-09T21:57:13","73,23"], [9341,"2022-10-09T21:57:18","73,26"], [9342,"2022-10-09T22:00:16","73,58"], [9343,"2022-10-09T22:00:21","73,64"], [9344,"2022-10-09T22:03:21","73,97"], [9345,"2022-10-09T22:03:38","73,98"], [9346,"2022-10-09T22:06:35","74,22"], [9347,"2022-10-09T22:06:46","74,17"], [9348,"2022-10-09T22:09:43","73,95"], [9349,"2022-10-09T22:09:46","73,93"], [9350,"2022-10-09T22:12:45","73,97"], [9351,"2022-10-09T22:12:57","74,04"], [9352,"2022-10-09T22:15:52","73,98"], [9353,"2022-10-09T22:15:58","73,95"], [9354,"2022-10-09T22:18:55","73,58"], [9355,"2022-10-09T22:19:03","73,56"], [9356,"2022-10-09T22:22:00","73,46"], [9357,"2022-10-09T22:22:04","73,42"], [9358,"2022-10-09T22:25:03","73,27"], [9359,"2022-10-09T22:25:07","73,22"], [9360,"2022-10-09T22:28:03","73,29"], [9361,"2022-10-09T22:28:11","73,24"], [9362,"2022-10-09T22:31:09","74,02"], [9363,"2022-10-09T22:31:19","74,01"], [9364,"2022-10-09T22:34:19","74,24"], [9365,"2022-10-09T22:34:22","74,25"], [9366,"2022-10-09T22:37:18","74,81"], [9367,"2022-10-09T22:37:23","74,91"], [9368,"2022-10-09T22:40:16","75,15"], [9369,"2022-10-09T22:40:26","75,18"], [9370,"2022-10-09T22:43:24","75,8"], [9371,"2022-10-09T22:43:27","75,76"], [9372,"2022-10-09T22:46:18","75,99"], [9373,"2022-10-09T22:46:31","76,09"], [9374,"2022-10-09T22:49:28","76,14"], [9375,"2022-10-09T22:49:31","76,18"], [9376,"2022-10-09T22:52:22","76,18"], [9377,"2022-10-09T22:52:37","76,19"], [9378,"2022-10-09T22:55:34","76,61"], [9379,"2022-10-09T22:56:13","76,73"], [9380,"2022-10-09T22:59:06","77,12"], [9381,"2022-10-09T22:59:26","77,06"], [9382,"2022-10-09T23:02:20","77,27"], [9383,"2022-10-09T23:02:27","77,3"], [9384,"2022-10-09T23:05:25","77,78"], [9385,"2022-10-09T23:05:28","77,73"], [9386,"2022-10-09T23:08:27","78,16"], [9387,"2022-10-09T23:08:39","78,1"], [9388,"2022-10-09T23:11:28","78,64"], [9389,"2022-10-09T23:11:42","78,77"], [9390,"2022-10-09T23:14:41","79,06"], [9391,"2022-10-09T23:15:09","79,1"], [9392,"2022-10-09T23:17:49","79,61"], [9393,"2022-10-09T23:18:14","79,52"], [9394,"2022-10-09T23:21:12","79,96"], [9395,"2022-10-09T23:21:15","80,02"], [9396,"2022-10-09T23:23:55","79,96"], [9397,"2022-10-09T23:24:20","80,32"], [9398,"2022-10-09T23:26:51","80,68"], [9399,"2022-10-09T23:27:21","80,56"], [9400,"2022-10-09T23:29:58","80,49"], [9401,"2022-10-09T23:30:26","80,7"], [9402,"2022-10-09T23:33:25","80,53"], [9403,"2022-10-09T23:33:30","80,58"], [9404,"2022-10-09T23:36:29","80,46"], [9405,"2022-10-09T23:36:32","80,4"], [9406,"2022-10-09T23:39:26","80,02"], [9407,"2022-10-09T23:39:40","79,98"], [9408,"2022-10-09T23:42:42","79,97"], [9409,"2022-10-09T23:42:47","80,01"], [9410,"2022-10-09T23:45:45","78,84"], [9411,"2022-10-09T23:45:48","78,78"], [9412,"2022-10-09T23:48:38","78,5"], [9413,"2022-10-09T23:48:51","78,48"], [9414,"2022-10-09T23:51:49","77,61"], [9415,"2022-10-09T23:51:52","77,59"], [9416,"2022-10-09T23:54:51","77,03"], [9417,"2022-10-09T23:54:56","76,98"], [9418,"2022-10-09T23:57:54","76,37"], [9419,"2022-10-09T23:57:58","76,38"], [9420,"2022-11-09T00:00:45","75,65"], [9421,"2022-11-09T00:00:58","75,62"], [9422,"2022-11-09T00:03:49","75,32"], [9423,"2022-11-09T00:04:03","75,31"], [9424,"2022-11-09T00:06:33","75,24"], [9425,"2022-11-09T00:07:08","75,21"], [9426,"2022-11-09T00:09:37","74,97"], [9427,"2022-11-09T00:10:08","75,08"], [9428,"2022-11-09T00:13:07","75,22"], [9429,"2022-11-09T00:13:12","75,18"], [9430,"2022-11-09T00:15:40","74,98"], [9431,"2022-11-09T00:16:17","75,08"], [9432,"2022-11-09T00:18:38","74,94"], [9433,"2022-11-09T00:19:17","74,89"], [9434,"2022-11-09T00:22:04","74,41"], [9435,"2022-11-09T00:22:22","74,36"], [9436,"2022-11-09T00:24:45","73,86"], [9437,"2022-11-09T00:25:23","73,89"], [9438,"2022-11-09T00:28:21","73,37"], [9439,"2022-11-09T00:28:24","73,41"], [9440,"2022-11-09T00:30:53","73,11"], [9441,"2022-11-09T00:31:28","73,13"], [9442,"2022-11-09T00:34:24","73,03"], [9443,"2022-11-09T00:34:29","73,07"], [9444,"2022-11-09T00:36:57","73,24"], [9445,"2022-11-09T00:37:40","73,29"], [9446,"2022-11-09T00:40:34","73,81"], [9447,"2022-11-09T00:40:52","73,79"], [9448,"2022-11-09T00:43:49","73,93"], [9449,"2022-11-09T00:43:54","73,9"], [9450,"2022-11-09T00:46:50","73,93"], [9451,"2022-11-09T00:46:57","74,03"], [9452,"2022-11-09T00:49:49","76,09"], [9453,"2022-11-09T00:49:57","76,19"], [9454,"2022-11-09T00:52:53","77,91"], [9455,"2022-11-09T00:53:00","78,03"], [9456,"2022-11-09T00:55:58","79,24"], [9457,"2022-11-09T00:56:07","79,16"], [9458,"2022-11-09T00:59:00","80,54"], [9459,"2022-11-09T00:59:09","80,4"], [9460,"2022-11-09T01:02:08","81,53"], [9461,"2022-11-09T01:02:11","81,56"], [9462,"2022-11-09T01:05:06","82,13"], [9463,"2022-11-09T01:05:16","82,28"], [9464,"2022-11-09T01:08:13","83,18"], [9465,"2022-11-09T01:08:20","83,14"], [9466,"2022-11-09T01:11:17","84,25"], [9467,"2022-11-09T01:11:21","84,19"], [9468,"2022-11-09T01:14:18","84,49"], [9469,"2022-11-09T01:14:48","84,59"], [9470,"2022-11-09T01:17:47","84,08"], [9471,"2022-11-09T01:18:08","84,07"], [9472,"2022-11-09T01:21:04","83,92"], [9473,"2022-11-09T01:21:10","83,94"], [9474,"2022-11-09T01:24:05","83,93"], [9475,"2022-11-09T01:24:10","83,88"], [9476,"2022-11-09T01:27:07","83,25"], [9477,"2022-11-09T01:27:11","83,14"], [9478,"2022-11-09T01:29:35","82,41"], [9479,"2022-11-09T01:30:13","82,44"], [9480,"2022-11-09T01:33:11","82,36"], [9481,"2022-11-09T01:33:16","82,31"], [9482,"2022-11-09T01:36:12","81,95"], [9483,"2022-11-09T01:36:18","81,97"], [9484,"2022-11-09T01:39:18","81,72"], [9485,"2022-11-09T01:39:26","81,66"], [9486,"2022-11-09T01:42:23","81,53"], [9487,"2022-11-09T01:42:29","81,58"], [9488,"2022-11-09T01:45:28","81,35"], [9489,"2022-11-09T01:45:36","81,43"], [9490,"2022-11-09T01:48:24","80,88"], [9491,"2022-11-09T01:48:37","80,89"], [9492,"2022-11-09T01:51:37","80,72"], [9493,"2022-11-09T01:51:40","80,66"], [9494,"2022-11-09T01:54:35","79,59"], [9495,"2022-11-09T01:54:45","79,53"], [9496,"2022-11-09T01:57:43","78,66"], [9497,"2022-11-09T01:58:26","78,48"], [9498,"2022-11-09T02:01:17","77,72"], [9499,"2022-11-09T02:01:31","77,76"], [9500,"2022-11-09T02:04:27","77,02"], [9501,"2022-11-09T02:04:33","76,95"], [9502,"2022-11-09T02:07:29","77,01"], [9503,"2022-11-09T02:07:34","77,04"], [9504,"2022-11-09T02:10:31","77,36"], [9505,"2022-11-09T02:10:37","77,34"], [9506,"2022-11-09T02:13:36","77,51"], [9507,"2022-11-09T02:13:41","77,45"], [9508,"2022-11-09T02:16:01","77,35"], [9509,"2022-11-09T02:16:48","78,23"], [9510,"2022-11-09T02:19:44","78,46"], [9511,"2022-11-09T02:19:49","78,39"], [9512,"2022-11-09T02:22:45","78,55"], [9513,"2022-11-09T02:22:51","78,5"], [9514,"2022-11-09T02:25:49","79,11"], [9515,"2022-11-09T02:25:57","79,14"], [9516,"2022-11-09T02:28:54","79,19"], [9517,"2022-11-09T02:28:58","79,22"], [9518,"2022-11-09T02:31:58","79,59"], [9519,"2022-11-09T02:32:08","79,56"], [9520,"2022-11-09T02:35:07","78,99"], [9521,"2022-11-09T02:35:10","78,93"], [9522,"2022-11-09T02:38:09","80,84"], [9523,"2022-11-09T02:38:12","80,86"], [9524,"2022-11-09T02:41:10","81,69"], [9525,"2022-11-09T02:41:14","81,74"], [9526,"2022-11-09T02:43:37","82,77"], [9527,"2022-11-09T02:44:14","82,92"], [9528,"2022-11-09T02:47:14","83,62"], [9529,"2022-11-09T02:47:25","83,64"], [9530,"2022-11-09T02:50:24","84,03"], [9531,"2022-11-09T02:50:33","83,99"], [9532,"2022-11-09T02:53:31","84,48"], [9533,"2022-11-09T02:53:34","84,58"], [9534,"2022-11-09T02:56:31","85,03"], [9535,"2022-11-09T02:56:36","85,09"], [9536,"2022-11-09T02:59:31","85,01"], [9537,"2022-11-09T02:59:43","85,17"], [9538,"2022-11-09T03:02:41","84,99"], [9539,"2022-11-09T03:02:44","84,89"], [9540,"2022-11-09T03:05:42","84,58"], [9541,"2022-11-09T03:05:46","84,56"], [9542,"2022-11-09T03:08:41","84,03"], [9543,"2022-11-09T03:08:52","84"], [9544,"2022-11-09T03:11:44","84,01"], [9545,"2022-11-09T03:11:52","84,04"], [9546,"2022-11-09T03:14:47","84,06"], [9547,"2022-11-09T03:14:58","83,97"], [9548,"2022-11-09T03:17:54","83,87"], [9549,"2022-11-09T03:17:59","83,74"], [9550,"2022-11-09T03:20:56","83,64"], [9551,"2022-11-09T03:20:59","83,58"], [9552,"2022-11-09T03:23:49","83,24"], [9553,"2022-11-09T03:24:03","83,32"], [9554,"2022-11-09T03:26:54","83,41"], [9555,"2022-11-09T03:27:03","83,35"], [9556,"2022-11-09T03:30:02","82,54"], [9557,"2022-11-09T03:30:05","82,52"], [9558,"2022-11-09T03:32:55","82,11"], [9559,"2022-11-09T03:33:07","82,06"], [9560,"2022-11-09T03:36:02","81,07"], [9561,"2022-11-09T03:36:18","81,05"], [9562,"2022-11-09T03:39:17","80,23"], [9563,"2022-11-09T03:39:20","80,27"], [9564,"2022-11-09T03:42:19","80,19"], [9565,"2022-11-09T03:42:22","80,22"], [9566,"2022-11-09T03:45:19","80,21"], [9567,"2022-11-09T03:45:24","80,13"], [9568,"2022-11-09T03:48:19","79,77"], [9569,"2022-11-09T03:48:24","79,82"], [9570,"2022-11-09T03:51:15","80,05"], [9571,"2022-11-09T03:51:42","79,72"], [9572,"2022-11-09T03:54:32","79,68"], [9573,"2022-11-09T03:54:54","79,59"], [9574,"2022-11-09T03:57:53","79,08"], [9575,"2022-11-09T03:58:04","79,04"], [9576,"2022-11-09T04:00:37","79,16"], [9577,"2022-11-09T04:01:07","79,18"], [9578,"2022-11-09T04:04:05","79,65"], [9579,"2022-11-09T04:04:08","79,62"], [9580,"2022-11-09T04:07:05","80,04"], [9581,"2022-11-09T04:07:08","80,06"], [9582,"2022-11-09T04:09:45","80,04"], [9583,"2022-11-09T04:10:20","80,14"], [9584,"2022-11-09T04:13:18","80,43"], [9585,"2022-11-09T04:13:23","80,45"], [9586,"2022-11-09T04:16:16","80,41"], [9587,"2022-11-09T04:16:23","80,32"], [9588,"2022-11-09T04:19:21","80,48"], [9589,"2022-11-09T04:19:24","80,49"], [9590,"2022-11-09T04:22:03","80,25"], [9591,"2022-11-09T04:22:36","80,52"], [9592,"2022-11-09T04:25:35","79,8"], [9593,"2022-11-09T04:25:41","79,85"], [9594,"2022-11-09T04:28:40","79,97"], [9595,"2022-11-09T04:28:45","79,92"], [9596,"2022-11-09T04:31:44","80,56"], [9597,"2022-11-09T04:31:49","80,7"], [9598,"2022-11-09T04:34:38","80,58"], [9599,"2022-11-09T04:34:49","80,59"], [9600,"2022-11-09T04:37:12","80,75"], [9601,"2022-11-09T04:37:54","80,15"], [9602,"2022-11-09T04:40:53","80,6"], [9603,"2022-11-09T04:41:01","80,65"], [9604,"2022-11-09T04:44:00","80,96"], [9605,"2022-11-09T04:44:03","80,93"], [9606,"2022-11-09T04:46:59","80,87"], [9607,"2022-11-09T04:47:04","81"], [9608,"2022-11-09T04:49:59","80,75"], [9609,"2022-11-09T04:50:08","80,8"], [9610,"2022-11-09T04:53:06","80,29"], [9611,"2022-11-09T04:53:09","80,24"], [9612,"2022-11-09T04:56:08","80,06"], [9613,"2022-11-09T04:56:17","80,16"], [9614,"2022-11-09T04:59:16","80,02"], [9615,"2022-11-09T04:59:21","80,07"], [9616,"2022-11-09T05:02:12","79,75"], [9617,"2022-11-09T05:02:23","79,7"], [9618,"2022-11-09T05:05:14","79,6"], [9619,"2022-11-09T05:05:24","79,58"], [9620,"2022-11-09T05:08:20","79,16"], [9621,"2022-11-09T05:08:29","79,34"], [9622,"2022-11-09T05:11:20","78,95"], [9623,"2022-11-09T05:11:31","79,02"], [9624,"2022-11-09T05:14:19","78,8"], [9625,"2022-11-09T05:14:31","78,69"], [9626,"2022-11-09T05:17:30","79,23"], [9627,"2022-11-09T05:17:35","79,14"], [9628,"2022-11-09T05:20:17","78,81"], [9629,"2022-11-09T05:20:36","78,8"], [9630,"2022-11-09T05:23:33","78,64"], [9631,"2022-11-09T05:23:36","78,66"], [9632,"2022-11-09T05:26:32","79,81"], [9633,"2022-11-09T05:26:39","79,72"], [9634,"2022-11-09T05:29:38","80,34"], [9635,"2022-11-09T05:29:43","80,39"], [9636,"2022-11-09T05:32:42","80,96"], [9637,"2022-11-09T05:32:45","81"], [9638,"2022-11-09T05:35:41","81,63"], [9639,"2022-11-09T05:36:04","81,69"], [9640,"2022-11-09T05:38:53","82,18"], [9641,"2022-11-09T05:39:23","82,21"], [9642,"2022-11-09T05:42:21","82,39"], [9643,"2022-11-09T05:42:27","82,47"], [9644,"2022-11-09T05:45:26","82,29"], [9645,"2022-11-09T05:45:29","82,23"], [9646,"2022-11-09T05:47:51","82,32"], [9647,"2022-11-09T05:48:30","82,11"], [9648,"2022-11-09T05:51:28","81,86"], [9649,"2022-11-09T05:51:32","81,87"], [9650,"2022-11-09T05:54:30","81,72"], [9651,"2022-11-09T05:54:35","81,7"], [9652,"2022-11-09T05:57:33","81,22"], [9653,"2022-11-09T05:57:36","81,17"], [9654,"2022-11-09T06:00:34","79,29"], [9655,"2022-11-09T06:00:39","79,11"], [9656,"2022-11-09T06:03:37","78,79"], [9657,"2022-11-09T06:03:40","78,72"], [9658,"2022-11-09T06:06:35","78,45"], [9659,"2022-11-09T06:06:42","78,43"], [9660,"2022-11-09T06:09:36","78,54"], [9661,"2022-11-09T06:09:44","78,53"], [9662,"2022-11-09T06:12:41","78,53"], [9663,"2022-11-09T06:12:45","78,51"], [9664,"2022-11-09T06:15:43","78,1"], [9665,"2022-11-09T06:15:49","78,21"], [9666,"2022-11-09T06:18:45","77,47"], [9667,"2022-11-09T06:18:50","77,34"], [9668,"2022-11-09T06:21:47","76,18"], [9669,"2022-11-09T06:21:54","76,13"], [9670,"2022-11-09T06:24:51","75,42"], [9671,"2022-11-09T06:24:54","75,38"], [9672,"2022-11-09T06:27:50","74,78"], [9673,"2022-11-09T06:27:55","74,76"], [9674,"2022-11-09T06:30:52","74,69"], [9675,"2022-11-09T06:30:55","74,66"], [9676,"2022-11-09T06:34:03","74,66"], [9677,"2022-11-09T06:34:06","74,69"], [9678,"2022-11-09T06:37:06","74,38"], [9679,"2022-11-09T06:37:18","74,48"], [9680,"2022-11-09T06:40:12","74,92"], [9681,"2022-11-09T06:40:18","75,05"], [9682,"2022-11-09T06:43:16","74,73"], [9683,"2022-11-09T06:43:19","74,68"], [9684,"2022-11-09T06:46:09","74,57"], [9685,"2022-11-09T06:46:22","74,53"], [9686,"2022-11-09T06:49:20","74,61"], [9687,"2022-11-09T06:49:23","74,57"], [9688,"2022-11-09T06:52:19","74,89"], [9689,"2022-11-09T06:52:27","74,84"], [9690,"2022-11-09T06:55:15","75,91"], [9691,"2022-11-09T06:55:40","75,95"], [9692,"2022-11-09T06:58:32","77,2"], [9693,"2022-11-09T06:58:41","77,26"], [9694,"2022-11-09T07:01:35","77,98"], [9695,"2022-11-09T07:01:44","78,15"], [9696,"2022-11-09T07:04:42","78,52"], [9697,"2022-11-09T07:05:21","79,26"], [9698,"2022-11-09T07:08:21","78,62"], [9699,"2022-11-09T07:08:25","78,58"], [9700,"2022-11-09T07:11:03","78,05"], [9701,"2022-11-09T07:11:31","77,92"], [9702,"2022-11-09T07:14:10","76,98"], [9703,"2022-11-09T07:14:35","76,94"], [9704,"2022-11-09T07:17:33","75,55"], [9705,"2022-11-09T07:17:36","75,54"], [9706,"2022-11-09T07:20:35","74,57"], [9707,"2022-11-09T07:20:41","74,55"], [9708,"2022-11-09T07:23:39","73,77"], [9709,"2022-11-09T07:23:45","73,72"], [9710,"2022-11-09T07:26:44","72,96"], [9711,"2022-11-09T07:26:48","72,95"], [9712,"2022-11-09T07:29:45","72,42"], [9713,"2022-11-09T07:29:48","72,43"], [9714,"2022-11-09T07:32:47","72,42"], [9715,"2022-11-09T07:32:52","72,45"], [9716,"2022-11-09T07:35:51","72,13"], [9717,"2022-11-09T07:35:58","72,09"], [9718,"2022-11-09T07:38:56","71,89"], [9719,"2022-11-09T07:38:59","71,95"], [9720,"2022-11-09T07:41:50","73,21"], [9721,"2022-11-09T07:42:01","73,2"], [9722,"2022-11-09T07:45:00","73,6"], [9723,"2022-11-09T07:45:11","73,58"], [9724,"2022-11-09T07:48:09","73,04"], [9725,"2022-11-09T07:48:12","73,06"], [9726,"2022-11-09T07:51:12","72,32"], [9727,"2022-11-09T07:51:17","72,3"], [9728,"2022-11-09T07:54:15","71,61"], [9729,"2022-11-09T07:54:20","71,68"], [9730,"2022-11-09T07:57:13","72,8"], [9731,"2022-11-09T07:57:22","72,84"], [9732,"2022-11-09T07:59:46","73,06"], [9733,"2022-11-09T08:00:32","73,12"], [9734,"2022-11-09T08:03:31","74,84"], [9735,"2022-11-09T08:03:40","74,9"], [9736,"2022-11-09T08:06:35","76,3"], [9737,"2022-11-09T08:06:44","76,29"], [9738,"2022-11-09T08:09:44","77,52"], [9739,"2022-11-09T08:10:04","77,57"], [9740,"2022-11-09T08:12:53","78,48"], [9741,"2022-11-09T08:13:11","78,6"], [9742,"2022-11-09T08:15:53","78,88"], [9743,"2022-11-09T08:16:16","78,73"], [9744,"2022-11-09T08:18:53","79,2"], [9745,"2022-11-09T08:19:22","79,24"], [9746,"2022-11-09T08:22:20","79,92"], [9747,"2022-11-09T08:22:23","79,98"], [9748,"2022-11-09T08:25:15","80,21"], [9749,"2022-11-09T08:25:24","80,22"], [9750,"2022-11-09T08:28:01","80,19"], [9751,"2022-11-09T08:28:36","80,3"], [9752,"2022-11-09T08:31:31","80,07"], [9753,"2022-11-09T08:31:43","80,11"], [9754,"2022-11-09T08:34:33","80,11"], [9755,"2022-11-09T08:34:45","80,1"], [9756,"2022-11-09T08:37:42","80,18"], [9757,"2022-11-09T08:37:46","80,2"], [9758,"2022-11-09T08:40:42","79,22"], [9759,"2022-11-09T08:40:46","79,24"], [9760,"2022-11-09T08:43:19","78,72"], [9761,"2022-11-09T08:43:56","78,49"], [9762,"2022-11-09T08:46:53","77,67"], [9763,"2022-11-09T08:47:00","77,7"], [9764,"2022-11-09T08:50:00","76,85"], [9765,"2022-11-09T08:50:12","76,67"], [9766,"2022-11-09T08:53:09","76,06"], [9767,"2022-11-09T08:53:24","76,03"], [9768,"2022-11-09T08:56:17","75,14"], [9769,"2022-11-09T08:56:40","75,13"], [9770,"2022-11-09T08:59:39","74,98"], [9771,"2022-11-09T08:59:45","75"], [9772,"2022-11-09T09:02:47","75"], [9773,"2022-11-09T09:02:50","75,06"], [9774,"2022-11-09T09:05:49","75,08"], [9775,"2022-11-09T09:06:10","75,12"], [9776,"2022-11-09T09:08:50","75,33"], [9777,"2022-11-09T09:09:11","75,24"], [9778,"2022-11-09T09:11:42","75,39"], [9779,"2022-11-09T09:12:19","75,33"], [9780,"2022-11-09T09:15:17","75,56"], [9781,"2022-11-09T09:15:26","75,6"], [9782,"2022-11-09T09:18:26","75,79"], [9783,"2022-11-09T09:18:29","75,76"], [9784,"2022-11-09T09:21:29","75,74"], [9785,"2022-11-09T09:21:37","75,78"], [9786,"2022-11-09T09:24:29","75,77"], [9787,"2022-11-09T09:24:39","75,72"], [9788,"2022-11-09T09:27:08","75,15"], [9789,"2022-11-09T09:27:54","75,19"], [9790,"2022-11-09T09:30:54","74,64"], [9791,"2022-11-09T09:30:58","74,54"], [9792,"2022-11-09T09:33:51","74,57"], [9793,"2022-11-09T09:33:59","74,4"], [9794,"2022-11-09T09:36:56","74,3"], [9795,"2022-11-09T09:37:08","74,26"], [9796,"2022-11-09T09:40:06","73,84"], [9797,"2022-11-09T09:40:14","73,87"], [9798,"2022-11-09T09:43:12","73,82"], [9799,"2022-11-09T09:43:16","73,76"], [9800,"2022-11-09T09:46:13","73,97"], [9801,"2022-11-09T09:46:16","74"], [9802,"2022-11-09T09:49:15","73,5"], [9803,"2022-11-09T09:49:20","73,47"], [9804,"2022-11-09T09:52:08","73,1"], [9805,"2022-11-09T09:52:20","73,06"], [9806,"2022-11-09T09:55:11","73,18"], [9807,"2022-11-09T09:55:27","72,91"], [9808,"2022-11-09T09:58:25","72,59"], [9809,"2022-11-09T09:58:29","72,51"], [9810,"2022-11-09T10:01:29","71,8"], [9811,"2022-11-09T10:01:57","71,67"], [9812,"2022-11-09T10:04:38","71,22"], [9813,"2022-11-09T10:05:08","71,27"], [9814,"2022-11-09T10:07:57","70,69"], [9815,"2022-11-09T10:08:11","70,68"], [9816,"2022-11-09T10:11:09","70,29"], [9817,"2022-11-09T10:11:34","70,26"], [9818,"2022-11-09T10:14:29","70,17"], [9819,"2022-11-09T10:14:35","70,12"], [9820,"2022-11-09T10:17:30","70,32"], [9821,"2022-11-09T10:17:36","70,26"], [9822,"2022-11-09T10:20:36","69,76"], [9823,"2022-11-09T10:20:40","69,72"], [9824,"2022-11-09T10:23:39","69,2"], [9825,"2022-11-09T10:23:42","69,11"], [9826,"2022-11-09T10:26:41","69,17"], [9827,"2022-11-09T10:26:44","69,21"], [9828,"2022-11-09T10:29:33","69,12"], [9829,"2022-11-09T10:29:46","68,96"], [9830,"2022-11-09T10:32:45","68,47"], [9831,"2022-11-09T10:32:48","68,41"], [9832,"2022-11-09T10:35:45","67,84"], [9833,"2022-11-09T10:35:54","67,93"], [9834,"2022-11-09T10:38:52","68,54"], [9835,"2022-11-09T10:38:55","68,46"], [9836,"2022-11-09T10:41:53","67,79"], [9837,"2022-11-09T10:41:56","67,82"], [9838,"2022-11-09T10:44:54","67,61"], [9839,"2022-11-09T10:44:58","67,65"], [9840,"2022-11-09T10:47:58","67,61"], [9841,"2022-11-09T10:48:08","67,56"], [9842,"2022-11-09T10:51:11","67,57"], [9843,"2022-11-09T10:51:36","67,87"], [9844,"2022-11-09T10:54:35","68,58"], [9845,"2022-11-09T10:54:41","68,45"], [9846,"2022-11-09T10:57:19","68,71"], [9847,"2022-11-09T10:57:47","68,55"], [9848,"2022-11-09T11:00:43","68,91"], [9849,"2022-11-09T11:00:47","68,96"], [9850,"2022-11-09T11:03:14","69,38"], [9851,"2022-11-09T11:03:50","69,67"], [9852,"2022-11-09T11:06:46","69,89"], [9853,"2022-11-09T11:06:53","69,9"], [9854,"2022-11-09T11:09:45","69,58"], [9855,"2022-11-09T11:09:57","69,65"], [9856,"2022-11-09T11:12:52","70,07"], [9857,"2022-11-09T11:12:57","70,12"], [9858,"2022-11-09T11:15:34","69,89"], [9859,"2022-11-09T11:16:01","69,32"], [9860,"2022-11-09T11:19:01","70,08"], [9861,"2022-11-09T11:19:04","70,05"], [9862,"2022-11-09T11:21:38","69,84"], [9863,"2022-11-09T11:22:07","69,94"], [9864,"2022-11-09T11:25:04","70,03"], [9865,"2022-11-09T11:25:09","69,98"], [9866,"2022-11-09T11:28:09","69,44"], [9867,"2022-11-09T11:28:14","69,31"], [9868,"2022-11-09T11:31:09","68,76"], [9869,"2022-11-09T11:31:17","68,66"], [9870,"2022-11-09T11:34:14","66,77"], [9871,"2022-11-09T11:34:23","66,76"], [9872,"2022-11-09T11:37:17","66,08"], [9873,"2022-11-09T11:37:23","66,01"], [9874,"2022-11-09T11:40:21","63,81"], [9875,"2022-11-09T11:40:24","63,7"], [9876,"2022-11-09T11:43:21","65,1"], [9877,"2022-11-09T11:43:25","65,13"], [9878,"2022-11-09T11:46:22","63,06"], [9879,"2022-11-09T11:46:26","62,92"], [9880,"2022-11-09T11:49:23","64,64"], [9881,"2022-11-09T11:49:28","64,71"], [9882,"2022-11-09T11:52:25","65,97"], [9883,"2022-11-09T11:52:30","65,91"], [9884,"2022-11-09T11:55:27","65,29"], [9885,"2022-11-09T11:55:31","65,24"], [9886,"2022-11-09T11:58:28","62,99"], [9887,"2022-11-09T11:58:31","63,13"], [9888,"2022-11-09T12:01:29","65,28"], [9889,"2022-11-09T12:01:32","65,32"], [9890,"2022-11-09T12:04:14","67,11"], [9891,"2022-11-09T12:04:42","67,59"], [9892,"2022-11-09T12:07:38","68,45"], [9893,"2022-11-09T12:07:43","68,51"], [9894,"2022-11-09T12:10:41","69,39"], [9895,"2022-11-09T12:10:44","69,4"], [9896,"2022-11-09T12:13:38","69,73"], [9897,"2022-11-09T12:13:47","69,68"], [9898,"2022-11-09T12:16:45","69,6"], [9899,"2022-11-09T12:16:48","69,53"], [9900,"2022-11-09T12:19:46","69,65"], [9901,"2022-11-09T12:19:49","69,67"], [9902,"2022-11-09T12:22:31","69,03"], [9903,"2022-11-09T12:23:03","68,78"], [9904,"2022-11-09T12:26:01","67,99"], [9905,"2022-11-09T12:26:04","67,98"], [9906,"2022-11-09T12:28:35","68,95"], [9907,"2022-11-09T12:29:04","69,35"], [9908,"2022-11-09T12:31:40","68,87"], [9909,"2022-11-09T12:32:05","68,9"], [9910,"2022-11-09T12:35:04","68,2"], [9911,"2022-11-09T12:35:07","68,23"], [9912,"2022-11-09T12:38:07","66,82"], [9913,"2022-11-09T12:38:10","66,83"], [9914,"2022-11-09T12:41:08","68,39"], [9915,"2022-11-09T12:41:14","68,35"], [9916,"2022-11-09T12:44:14","67,92"], [9917,"2022-11-09T12:44:24","67,81"], [9918,"2022-11-09T12:47:22","67,31"], [9919,"2022-11-09T12:47:25","67,19"], [9920,"2022-11-09T12:50:24","67,18"], [9921,"2022-11-09T12:50:30","67,28"], [9922,"2022-11-09T12:53:26","66,46"], [9923,"2022-11-09T12:53:31","66,65"], [9924,"2022-11-09T12:56:30","67,48"], [9925,"2022-11-09T12:56:33","67,52"], [9926,"2022-11-09T12:59:30","68,32"], [9927,"2022-11-09T12:59:34","68,19"], [9928,"2022-11-09T13:02:31","67,32"], [9929,"2022-11-09T13:02:35","67,26"], [9930,"2022-11-09T13:05:30","65,87"], [9931,"2022-11-09T13:05:36","65,96"], [9932,"2022-11-09T13:08:36","65,41"], [9933,"2022-11-09T13:08:40","65,51"], [9934,"2022-11-09T13:11:36","65,54"], [9935,"2022-11-09T13:11:42","64,91"], [9936,"2022-11-09T13:14:40","64,11"], [9937,"2022-11-09T13:14:43","64,09"], [9938,"2022-11-09T13:17:38","64,49"], [9939,"2022-11-09T13:17:44","64,36"], [9940,"2022-11-09T13:20:43","63,23"], [9941,"2022-11-09T13:20:46","63,21"], [9942,"2022-11-09T13:23:43","64,95"], [9943,"2022-11-09T13:23:50","64,92"], [9944,"2022-11-09T13:26:49","63,63"], [9945,"2022-11-09T13:26:52","63,66"], [9946,"2022-11-09T13:29:49","63,24"], [9947,"2022-11-09T13:29:52","63,31"], [9948,"2022-11-09T13:32:51","62,52"], [9949,"2022-11-09T13:32:54","62,46"], [9950,"2022-11-09T13:35:54","63,93"], [9951,"2022-11-09T13:35:57","64,02"], [9952,"2022-11-09T13:38:54","63,1"], [9953,"2022-11-09T13:38:57","63,16"], [9954,"2022-11-09T13:41:55","64,29"], [9955,"2022-11-09T13:42:05","64,23"], [9956,"2022-11-09T13:45:03","65,14"], [9957,"2022-11-09T13:45:07","65,24"], [9958,"2022-11-09T13:48:05","64,99"], [9959,"2022-11-09T13:48:09","64,83"], [9960,"2022-11-09T13:51:07","63,08"], [9961,"2022-11-09T13:51:11","62,95"], [9962,"2022-11-09T13:54:10","60,87"], [9963,"2022-11-09T13:54:13","60,82"], [9964,"2022-11-09T13:57:10","60,22"], [9965,"2022-11-09T13:57:14","60,29"], [9966,"2022-11-09T14:00:12","60,76"], [9967,"2022-11-09T14:00:17","60,83"], [9968,"2022-11-09T14:03:14","60,6"], [9969,"2022-11-09T14:03:18","60,64"], [9970,"2022-11-09T14:06:16","60,46"], [9971,"2022-11-09T14:06:20","60,43"], [9972,"2022-11-09T14:09:18","60"], [9973,"2022-11-09T14:09:22","59,89"], [9974,"2022-11-09T14:12:22","60,17"], [9975,"2022-11-09T14:12:27","60,22"], [9976,"2022-11-09T14:15:27","60,22"], [9977,"2022-11-09T14:15:31","60,15"], [9978,"2022-11-09T14:18:28","59,28"], [9979,"2022-11-09T14:18:33","59,33"], [9980,"2022-11-09T14:21:31","59,66"], [9981,"2022-11-09T14:21:34","59,74"], [9982,"2022-11-09T14:24:33","58,6"], [9983,"2022-11-09T14:24:38","58,46"], [9984,"2022-11-09T14:27:34","59,01"], [9985,"2022-11-09T14:27:41","59,07"], [9986,"2022-11-09T14:30:38","60,54"], [9987,"2022-11-09T14:30:41","60,59"], [9988,"2022-11-09T14:33:39","59,64"], [9989,"2022-11-09T14:33:43","59,65"], [9990,"2022-11-09T14:36:43","60,13"], [9991,"2022-11-09T14:36:47","60,12"], [9992,"2022-11-09T14:39:47","59,79"], [9993,"2022-11-09T14:39:50","59,68"], [9994,"2022-11-09T14:42:48","59,83"], [9995,"2022-11-09T14:42:51","59,87"], [9996,"2022-11-09T14:45:48","59,53"], [9997,"2022-11-09T14:45:53","59,64"], [9998,"2022-11-09T14:48:50","60,79"], [9999,"2022-11-09T14:48:53","60,74"], [10000,"2022-11-09T14:51:53","59,95"], [10001,"2022-11-09T14:51:56","60,01"], [10002,"2022-11-09T14:54:55","57,87"], [10003,"2022-11-09T14:55:02","58,05"], [10004,"2022-11-09T14:58:05","58,04"], [10005,"2022-11-09T14:58:10","58,18"], [10006,"2022-11-09T15:01:07","55,53"], [10007,"2022-11-09T15:01:14","55,55"], [10008,"2022-11-09T15:04:09","58,19"], [10009,"2022-11-09T15:04:17","58,24"], [10010,"2022-11-09T15:07:15","58,74"], [10011,"2022-11-09T15:07:32","58,79"], [10012,"2022-11-09T15:10:24","58,51"], [10013,"2022-11-09T15:10:35","58,45"], [10014,"2022-11-09T15:13:32","54,83"], [10015,"2022-11-09T15:13:37","54,9"], [10016,"2022-11-09T15:16:35","56,04"], [10017,"2022-11-09T15:16:39","55,94"], [10018,"2022-11-09T15:19:38","56,58"], [10019,"2022-11-09T15:19:41","56,53"], [10020,"2022-11-09T15:22:41","55,54"], [10021,"2022-11-09T15:23:13","54,14"], [10022,"2022-11-09T15:26:12","55,42"], [10023,"2022-11-09T15:26:15","55,38"], [10024,"2022-11-09T15:29:15","55,02"], [10025,"2022-11-09T15:29:19","55,04"], [10026,"2022-11-09T15:32:18","56,58"], [10027,"2022-11-09T15:32:24","56,83"], [10028,"2022-11-09T15:35:22","58,24"], [10029,"2022-11-09T15:35:30","58,28"], [10030,"2022-11-09T15:38:29","56,26"], [10031,"2022-11-09T15:38:33","56,2"], [10032,"2022-11-09T15:41:32","57,17"], [10033,"2022-11-09T15:41:37","57,27"], [10034,"2022-11-09T15:44:35","58,1"], [10035,"2022-11-09T15:44:38","58,12"], [10036,"2022-11-09T15:47:37","57,46"], [10037,"2022-11-09T15:47:42","57,36"], [10038,"2022-11-09T15:50:37","57,36"], [10039,"2022-11-09T15:50:44","57,34"], [10040,"2022-11-09T15:53:42","55,96"], [10041,"2022-11-09T15:53:45","55,84"], [10042,"2022-11-09T15:56:42","54,02"], [10043,"2022-11-09T15:56:47","54,15"], [10044,"2022-11-09T15:59:44","56,83"], [10045,"2022-11-09T15:59:49","56,77"], [10046,"2022-11-09T16:02:46","58,61"], [10047,"2022-11-09T16:02:51","58,58"], [10048,"2022-11-09T16:05:49","56,77"], [10049,"2022-11-09T16:05:56","56,9"], [10050,"2022-11-09T16:08:56","57,59"], [10051,"2022-11-09T16:08:59","57,64"], [10052,"2022-11-09T16:11:50","57,55"], [10053,"2022-11-09T16:11:59","57,52"], [10054,"2022-11-09T16:14:50","58,76"], [10055,"2022-11-09T16:15:02","58,78"], [10056,"2022-11-09T16:17:57","58,37"], [10057,"2022-11-09T16:18:04","58,54"], [10058,"2022-11-09T16:20:54","55,95"], [10059,"2022-11-09T16:21:07","55,78"], [10060,"2022-11-09T16:24:06","53,41"], [10061,"2022-11-09T16:24:09","53,39"], [10062,"2022-11-09T16:27:07","56,39"], [10063,"2022-11-09T16:27:12","56,36"], [10064,"2022-11-09T16:30:11","57,31"], [10065,"2022-11-09T16:30:16","57,36"], [10066,"2022-11-09T16:33:14","56,14"], [10067,"2022-11-09T16:33:19","55,8"], [10068,"2022-11-09T16:36:14","55,05"], [10069,"2022-11-09T16:36:20","55,08"], [10070,"2022-11-09T16:39:19","53,61"], [10071,"2022-11-09T16:39:23","53,69"], [10072,"2022-11-09T16:42:21","54,12"], [10073,"2022-11-09T16:42:30","54,33"], [10074,"2022-11-09T16:45:28","55,79"], [10075,"2022-11-09T16:45:31","55,65"], [10076,"2022-11-09T16:48:28","56,53"], [10077,"2022-11-09T16:48:38","56,55"], [10078,"2022-11-09T16:51:36","55,31"], [10079,"2022-11-09T16:51:39","55,34"], [10080,"2022-11-09T16:54:37","56,09"], [10081,"2022-11-09T16:54:40","56,13"], [10082,"2022-11-09T16:57:36","56,37"], [10083,"2022-11-09T16:57:42","56,33"], [10084,"2022-11-09T17:00:39","57,38"], [10085,"2022-11-09T17:00:43","57,48"], [10086,"2022-11-09T17:03:41","56,94"], [10087,"2022-11-09T17:03:45","56,87"], [10088,"2022-11-09T17:06:45","56,77"], [10089,"2022-11-09T17:06:52","56,8"], [10090,"2022-11-09T17:09:52","55,85"], [10091,"2022-11-09T17:09:55","55,82"], [10092,"2022-11-09T17:12:54","56,71"], [10093,"2022-11-09T17:12:59","56,73"], [10094,"2022-11-09T17:15:57","57,01"], [10095,"2022-11-09T17:16:16","57,24"], [10096,"2022-11-09T17:19:00","56,14"], [10097,"2022-11-09T17:19:23","55,8"], [10098,"2022-11-09T17:22:05","56,39"], [10099,"2022-11-09T17:22:30","56,81"], [10100,"2022-11-09T17:25:25","58,09"], [10101,"2022-11-09T17:25:37","58,11"], [10102,"2022-11-09T17:28:31","58,45"], [10103,"2022-11-09T17:28:40","58,48"], [10104,"2022-11-09T17:31:31","58,06"], [10105,"2022-11-09T17:31:47","58,07"], [10106,"2022-11-09T17:34:45","56,94"], [10107,"2022-11-09T17:34:48","56,93"], [10108,"2022-11-09T17:37:46","55,09"], [10109,"2022-11-09T17:37:51","55"], [10110,"2022-11-09T17:40:50","54,79"], [10111,"2022-11-09T17:40:55","54,87"], [10112,"2022-11-09T17:43:52","55,81"], [10113,"2022-11-09T17:43:55","55,82"], [10114,"2022-11-09T17:46:53","55,59"], [10115,"2022-11-09T17:46:56","55,54"], [10116,"2022-11-09T17:49:54","54,85"], [10117,"2022-11-09T17:50:01","54,81"], [10118,"2022-11-09T17:53:01","54,21"], [10119,"2022-11-09T17:53:04","54,19"], [10120,"2022-11-09T17:56:01","52,18"], [10121,"2022-11-09T17:56:05","52,15"], [10122,"2022-11-09T17:59:01","51,58"], [10123,"2022-11-09T17:59:06","51,51"], [10124,"2022-11-09T18:02:00","49,73"], [10125,"2022-11-09T18:02:07","49,74"], [10126,"2022-11-09T18:04:59","48,13"], [10127,"2022-11-09T18:05:14","48,15"], [10128,"2022-11-09T18:08:10","48,77"], [10129,"2022-11-09T18:08:15","48,79"], [10130,"2022-11-09T18:11:12","50,27"], [10131,"2022-11-09T18:11:23","50,4"], [10132,"2022-11-09T18:14:23","51,67"], [10133,"2022-11-09T18:14:26","51,68"], [10134,"2022-11-09T18:17:24","52,35"], [10135,"2022-11-09T18:17:27","52,38"], [10136,"2022-11-09T18:20:18","52,4"], [10137,"2022-11-09T18:20:31","52,41"], [10138,"2022-11-09T18:23:30","52,36"], [10139,"2022-11-09T18:23:36","52,35"], [10140,"2022-11-09T18:26:34","51,43"], [10141,"2022-11-09T18:26:40","51,4"], [10142,"2022-11-09T18:29:36","51,58"], [10143,"2022-11-09T18:29:45","51,61"], [10144,"2022-11-09T18:32:43","52,81"], [10145,"2022-11-09T18:32:46","52,83"], [10146,"2022-11-09T18:35:41","53,52"], [10147,"2022-11-09T18:35:56","53,54"], [10148,"2022-11-09T18:38:43","54,71"], [10149,"2022-11-09T18:38:59","54,73"], [10150,"2022-11-09T18:41:56","55,59"], [10151,"2022-11-09T18:42:19","55,71"], [10152,"2022-11-09T18:45:17","56,68"], [10153,"2022-11-09T18:45:36","56,69"], [10154,"2022-11-09T18:48:25","57,55"], [10155,"2022-11-09T18:49:03","57,57"], [10156,"2022-11-09T18:52:03","58,59"], [10157,"2022-11-09T18:52:21","58,7"], [10158,"2022-11-09T18:55:18","59,48"], [10159,"2022-11-09T18:55:22","59,5"], [10160,"2022-11-09T18:58:17","59,91"], [10161,"2022-11-09T18:58:23","59,94"], [10162,"2022-11-09T19:01:07","59,86"], [10163,"2022-11-09T19:01:27","59,84"], [10164,"2022-11-09T19:04:00","59,72"], [10165,"2022-11-09T19:04:29","59,78"], [10166,"2022-11-09T19:07:27","60,08"], [10167,"2022-11-09T19:07:34","60,04"], [10168,"2022-11-09T19:10:29","59,97"], [10169,"2022-11-09T19:10:58","59,99"], [10170,"2022-11-09T19:13:57","60,14"], [10171,"2022-11-09T19:14:03","60,18"], [10172,"2022-11-09T19:17:03","61"], [10173,"2022-11-09T19:17:06","61,02"], [10174,"2022-11-09T19:20:06","60,76"], [10175,"2022-11-09T19:20:11","60,78"], [10176,"2022-11-09T19:23:10","60,97"], [10177,"2022-11-09T19:23:13","60,99"], [10178,"2022-11-09T19:26:06","60,91"], [10179,"2022-11-09T19:26:21","60,92"], [10180,"2022-11-09T19:29:20","61,56"], [10181,"2022-11-09T19:29:26","61,53"], [10182,"2022-11-09T19:32:29","61,54"], [10183,"2022-11-09T19:32:34","61,55"], [10184,"2022-11-09T19:35:33","62,19"], [10185,"2022-11-09T19:36:02","62,1"], [10186,"2022-11-09T19:38:37","62,48"], [10187,"2022-11-09T19:39:10","62,55"], [10188,"2022-11-09T19:42:09","63,16"], [10189,"2022-11-09T19:42:33","63,14"], [10190,"2022-11-09T19:45:18","63,61"], [10191,"2022-11-09T19:45:34","63,64"], [10192,"2022-11-09T19:48:31","64,08"], [10193,"2022-11-09T19:48:34","64,12"], [10194,"2022-11-09T19:51:26","64,17"], [10195,"2022-11-09T19:52:20","64,26"], [10196,"2022-11-09T19:54:54","64,35"], [10197,"2022-11-09T19:55:26","64,18"], [10198,"2022-11-09T19:58:23","64,81"], [10199,"2022-11-09T19:58:31","64,86"], [10200,"2022-11-09T20:01:01","65"], [10201,"2022-11-09T20:01:34","65,1"], [10202,"2022-11-09T20:04:32","65,59"], [10203,"2022-11-09T20:04:35","65,65"], [10204,"2022-11-09T20:07:34","66,21"], [10205,"2022-11-09T20:07:37","66,17"], [10206,"2022-11-09T20:10:05","66,43"], [10207,"2022-11-09T20:10:38","66,39"], [10208,"2022-11-09T20:13:38","66,7"], [10209,"2022-11-09T20:13:41","66,72"], [10210,"2022-11-09T20:16:38","67,36"], [10211,"2022-11-09T20:16:41","67,34"], [10212,"2022-11-09T20:19:40","67,64"], [10213,"2022-11-09T20:19:43","67,67"], [10214,"2022-11-09T20:22:06","67,85"], [10215,"2022-11-09T20:22:55","68,18"], [10216,"2022-11-09T20:25:54","68,84"], [10217,"2022-11-09T20:26:01","68,83"], [10218,"2022-11-09T20:28:57","69,38"], [10219,"2022-11-09T20:29:10","69,34"], [10220,"2022-11-09T20:32:01","70,04"], [10221,"2022-11-09T20:32:20","70,02"], [10222,"2022-11-09T20:35:18","70,23"], [10223,"2022-11-09T20:35:25","70,27"], [10224,"2022-11-09T20:38:21","70,67"], [10225,"2022-11-09T20:38:50","70,65"], [10226,"2022-11-09T20:41:45","70,77"], [10227,"2022-11-09T20:41:51","70,76"], [10228,"2022-11-09T20:45:10","70,75"], [10229,"2022-11-09T20:45:13","70,77"], [10230,"2022-11-09T20:47:56","71,14"], [10231,"2022-11-09T20:48:17","71,17"], [10232,"2022-11-09T20:51:15","71,66"], [10233,"2022-11-09T20:51:18","71,71"], [10234,"2022-11-09T20:54:16","72,08"], [10235,"2022-11-09T20:54:27","72,15"], [10236,"2022-11-09T20:57:24","72,59"], [10237,"2022-11-09T20:57:30","72,63"], [10238,"2022-11-09T20:59:36","72,89"], [10239,"2022-11-09T20:59:36","72,89"], [10240,"2022-11-09T21:00:28","72,86"], [10241,"2022-11-09T21:00:32","72,88"], [10242,"2022-11-09T21:03:30","72,87"], [10243,"2022-11-09T21:03:33","72,85"], [10244,"2022-11-09T21:06:30","72,88"], [10245,"2022-11-09T21:06:39","72,89"], [10246,"2022-11-09T21:09:38","73,15"], [10247,"2022-11-09T21:09:54","73,17"], [10248,"2022-11-09T21:12:53","73,18"], [10249,"2022-11-09T21:12:57","73,2"], [10250,"2022-11-09T21:15:46","73,4"], [10251,"2022-11-09T21:16:02","73,38"], [10252,"2022-11-09T21:19:00","73,72"], [10253,"2022-11-09T21:19:10","73,75"], [10254,"2022-11-09T21:22:02","74,1"], [10255,"2022-11-09T21:22:11","74,12"], [10256,"2022-11-09T21:25:10","74,51"], [10257,"2022-11-09T21:25:15","74,53"], [10258,"2022-11-09T21:28:08","74,94"], [10259,"2022-11-09T21:28:18","74,95"], [10260,"2022-11-09T21:31:16","75,24"], [10261,"2022-11-09T21:31:38","75,35"], [10262,"2022-11-09T21:34:11","75,87"], [10263,"2022-11-09T21:34:42","75,92"], [10264,"2022-11-09T21:37:41","76,29"], [10265,"2022-11-09T21:37:56","76,34"], [10266,"2022-11-09T21:40:52","76,8"], [10267,"2022-11-09T21:41:02","76,75"], [10268,"2022-11-09T21:43:56","77,41"], [10269,"2022-11-09T21:44:06","77,43"], [10270,"2022-11-09T21:46:57","78,12"], [10271,"2022-11-09T21:47:06","78,13"], [10272,"2022-11-09T21:49:37","78,39"], [10273,"2022-11-09T21:50:18","78,5"], [10274,"2022-11-09T21:52:57","78,78"], [10275,"2022-11-09T21:53:21","78,83"], [10276,"2022-11-09T21:56:18","79,24"], [10277,"2022-11-09T21:56:23","79,26"], [10278,"2022-11-09T21:59:20","79,69"], [10279,"2022-11-09T21:59:31","79,73"], [10280,"2022-11-09T22:02:30","80,26"], [10281,"2022-11-09T22:02:33","80,27"], [10282,"2022-11-09T22:05:29","80,81"], [10283,"2022-11-09T22:05:35","80,84"], [10284,"2022-11-09T22:08:24","81,38"], [10285,"2022-11-09T22:08:45","81,42"], [10286,"2022-11-09T22:11:37","81,95"], [10287,"2022-11-09T22:12:18","82,12"], [10288,"2022-11-09T22:15:16","82,56"], [10289,"2022-11-09T22:15:19","82,55"], [10290,"2022-11-09T22:18:00","83,03"], [10291,"2022-11-09T22:18:23","82,99"], [10292,"2022-11-09T22:21:05","83,38"], [10293,"2022-11-09T22:21:43","83,49"], [10294,"2022-11-09T22:24:39","83,79"], [10295,"2022-11-09T22:24:45","83,83"], [10296,"2022-11-09T22:27:38","84,09"], [10297,"2022-11-09T22:27:48","84,12"], [10298,"2022-11-09T22:30:47","84,43"], [10299,"2022-11-09T22:30:52","84,4"], [10300,"2022-11-09T22:33:03","84,83"], [10301,"2022-11-09T22:33:55","84,78"], [10302,"2022-11-09T22:36:52","85,09"], [10303,"2022-11-09T22:36:56","85,15"], [10304,"2022-11-09T22:39:54","85,5"], [10305,"2022-11-09T22:39:58","85,49"], [10306,"2022-11-09T22:42:50","85,75"], [10307,"2022-11-09T22:43:02","85,78"], [10308,"2022-11-09T22:46:00","85,98"], [10309,"2022-11-09T22:46:07","85,96"], [10310,"2022-11-09T22:49:06","86,21"], [10311,"2022-11-09T22:49:16","86,23"], [10312,"2022-11-09T22:52:14","86,43"], [10313,"2022-11-09T22:52:19","86,47"], [10314,"2022-11-09T22:55:19","86,66"], [10315,"2022-11-09T22:55:25","86,7"], [10316,"2022-11-09T22:58:21","86,84"], [10317,"2022-11-09T22:58:32","86,8"], [10318,"2022-11-09T23:01:17","87,02"], [10319,"2022-11-09T23:01:48","87"], [10320,"2022-11-09T23:04:46","87,06"], [10321,"2022-11-09T23:05:14","87,16"], [10322,"2022-11-09T23:07:51","87,32"], [10323,"2022-11-09T23:08:25","87,34"], [10324,"2022-11-09T23:11:06","87,55"], [10325,"2022-11-09T23:11:38","87,59"], [10326,"2022-11-09T23:14:05","87,76"], [10327,"2022-11-09T23:14:40","87,82"], [10328,"2022-11-09T23:17:18","87,95"], [10329,"2022-11-09T23:17:53","87,94"], [10330,"2022-11-09T23:20:20","88,05"], [10331,"2022-11-09T23:20:58","88,14"], [10332,"2022-11-09T23:23:10","88,19"], [10333,"2022-11-09T23:23:59","88,22"], [10334,"2022-11-09T23:26:55","88,38"], [10335,"2022-11-09T23:27:01","88,37"], [10336,"2022-11-09T23:29:57","88,48"], [10337,"2022-11-09T23:30:03","88,46"], [10338,"2022-11-09T23:33:02","88,72"], [10339,"2022-11-09T23:33:09","88,75"], [10340,"2022-11-09T23:36:08","88,99"], [10341,"2022-11-09T23:36:12","88,97"], [10342,"2022-11-09T23:39:10","89,11"], [10343,"2022-11-09T23:39:13","89,12"], [10344,"2022-11-09T23:42:03","89,3"], [10345,"2022-11-09T23:42:21","89,27"], [10346,"2022-11-09T23:45:19","89,4"], [10347,"2022-11-09T23:45:22","89,39"], [10348,"2022-11-09T23:48:20","89,49"], [10349,"2022-11-09T23:48:24","89,47"], [10350,"2022-11-09T23:51:24","89,58"], [10351,"2022-11-09T23:51:27","89,56"], [10352,"2022-11-09T23:54:19","89,68"], [10353,"2022-11-09T23:54:40","89,7"], [10354,"2022-11-09T23:57:32","89,78"], [10355,"2022-11-09T23:57:46","89,85"], [10356,"2022-12-09T00:00:45","89,85"], [10357,"2022-12-09T00:00:49","89,83"], [10358,"2022-12-09T00:03:47","89,97"], [10359,"2022-12-09T00:03:51","90"], [10360,"2022-12-09T00:06:34","90,11"], [10361,"2022-12-09T00:06:54","90,09"], [10362,"2022-12-09T00:09:44","90,12"], [10363,"2022-12-09T00:10:29","90,13"], [10364,"2022-12-09T00:13:24","90,21"], [10365,"2022-12-09T00:13:42","90,23"], [10366,"2022-12-09T00:16:40","90,21"], [10367,"2022-12-09T00:17:32","90,27"], [10368,"2022-12-09T00:20:33","90,27"], [10369,"2022-12-09T00:20:36","90,25"], [10370,"2022-12-09T00:23:04","90,25"], [10371,"2022-12-09T00:23:40","90,22"], [10372,"2022-12-09T00:26:39","90,27"], [10373,"2022-12-09T00:26:42","90,26"], [10374,"2022-12-09T00:29:54","90,27"], [10375,"2022-12-09T00:30:11","90,31"], [10376,"2022-12-09T00:31:58","90,31"], [10377,"2022-12-09T00:33:41","90,33"], [10378,"2022-12-09T00:36:37","90,35"], [10379,"2022-12-09T00:36:43","90,37"], [10380,"2022-12-09T00:39:42","90,42"], [10381,"2022-12-09T00:39:49","90,4"], [10382,"2022-12-09T00:42:20","90,41"], [10383,"2022-12-09T00:42:52","90,43"], [10384,"2022-12-09T00:45:50","90,45"], [10385,"2022-12-09T00:46:10","90,48"], [10386,"2022-12-09T00:49:03","90,43"], [10387,"2022-12-09T00:49:22","90,47"], [10388,"2022-12-09T00:52:06","90,51"], [10389,"2022-12-09T00:52:25","90,53"], [10390,"2022-12-09T00:55:21","90,57"], [10391,"2022-12-09T00:56:04","90,63"], [10392,"2022-12-09T00:59:00","90,67"], [10393,"2022-12-09T00:59:15","90,66"], [10394,"2022-12-09T01:02:11","90,78"], [10395,"2022-12-09T01:02:17","90,76"], [10396,"2022-12-09T01:05:10","90,78"], [10397,"2022-12-09T01:05:24","90,74"], [10398,"2022-12-09T01:08:20","90,87"], [10399,"2022-12-09T01:08:26","90,89"], [10400,"2022-12-09T01:11:22","90,9"], [10401,"2022-12-09T01:11:30","90,93"], [10402,"2022-12-09T01:14:35","90,93"], [10403,"2022-12-09T01:14:39","90,95"], [10404,"2022-12-09T01:17:35","91"], [10405,"2022-12-09T01:17:40","90,97"], [10406,"2022-12-09T01:20:30","91,06"], [10407,"2022-12-09T01:20:56","91,05"], [10408,"2022-12-09T01:23:53","91,09"], [10409,"2022-12-09T01:23:56","91,12"], [10410,"2022-12-09T01:26:54","91,23"], [10411,"2022-12-09T01:27:18","91,19"], [10412,"2022-12-09T01:30:04","91,23"], [10413,"2022-12-09T01:30:31","91,28"], [10414,"2022-12-09T01:33:12","91,26"], [10415,"2022-12-09T01:33:55","91,32"], [10416,"2022-12-09T01:36:55","91,37"], [10417,"2022-12-09T01:36:59","91,35"], [10418,"2022-12-09T01:39:58","91,43"], [10419,"2022-12-09T01:40:01","91,44"], [10420,"2022-12-09T01:42:54","91,45"], [10421,"2022-12-09T01:43:04","91,49"], [10422,"2022-12-09T01:46:03","91,52"], [10423,"2022-12-09T01:46:10","91,54"], [10424,"2022-12-09T01:49:06","91,61"], [10425,"2022-12-09T01:49:28","91,59"], [10426,"2022-12-09T01:52:13","91,6"], [10427,"2022-12-09T01:52:29","91,61"], [10428,"2022-12-09T01:55:28","91,76"], [10429,"2022-12-09T01:55:31","91,77"], [10430,"2022-12-09T01:58:27","91,87"], [10431,"2022-12-09T01:59:09","91,88"], [10432,"2022-12-09T02:02:05","91,9"], [10433,"2022-12-09T02:02:20","91,86"], [10434,"2022-12-09T02:05:17","91,9"], [10435,"2022-12-09T02:05:20","91,99"], [10436,"2022-12-09T02:08:09","92,05"], [10437,"2022-12-09T02:08:23","92,01"], [10438,"2022-12-09T02:11:18","92,14"], [10439,"2022-12-09T02:11:24","92,17"], [10440,"2022-12-09T02:14:28","92,16"], [10441,"2022-12-09T02:14:51","92,14"], [10442,"2022-12-09T02:17:37","92,25"], [10443,"2022-12-09T02:17:55","92,28"], [10444,"2022-12-09T02:20:57","92,29"], [10445,"2022-12-09T02:21:15","92,24"], [10446,"2022-12-09T02:24:02","92,34"], [10447,"2022-12-09T02:24:23","92,29"], [10448,"2022-12-09T02:27:02","92,34"], [10449,"2022-12-09T02:27:34","92,3"], [10450,"2022-12-09T02:30:32","92,46"], [10451,"2022-12-09T02:30:35","92,45"], [10452,"2022-12-09T02:33:31","92,41"], [10453,"2022-12-09T02:33:38","92,42"], [10454,"2022-12-09T02:36:34","92,47"], [10455,"2022-12-09T02:36:54","92,5"], [10456,"2022-12-09T02:39:54","92,48"], [10457,"2022-12-09T02:39:57","92,52"], [10458,"2022-12-09T02:42:55","92,59"], [10459,"2022-12-09T02:43:10","92,61"], [10460,"2022-12-09T02:46:00","92,57"], [10461,"2022-12-09T02:46:13","92,55"], [10462,"2022-12-09T02:49:10","92,62"], [10463,"2022-12-09T02:49:25","92,64"], [10464,"2022-12-09T02:52:23","92,7"], [10465,"2022-12-09T02:52:54","92,66"], [10466,"2022-12-09T02:55:54","92,79"], [10467,"2022-12-09T02:55:57","92,77"], [10468,"2022-12-09T02:58:31","92,84"], [10469,"2022-12-09T02:59:12","92,86"], [10470,"2022-12-09T03:02:05","92,89"], [10471,"2022-12-09T03:02:12","92,9"], [10472,"2022-12-09T03:05:09","92,98"], [10473,"2022-12-09T03:05:16","93"], [10474,"2022-12-09T03:08:14","93,13"], [10475,"2022-12-09T03:08:21","93,1"], [10476,"2022-12-09T03:11:07","93,14"], [10477,"2022-12-09T03:11:23","93,17"], [10478,"2022-12-09T03:14:14","93,28"], [10479,"2022-12-09T03:14:25","93,3"], [10480,"2022-12-09T03:17:24","93,29"], [10481,"2022-12-09T03:17:29","93,32"], [10482,"2022-12-09T03:20:22","93,37"], [10483,"2022-12-09T03:20:30","93,41"], [10484,"2022-12-09T03:23:46","93,41"], [10485,"2022-12-09T03:23:49","93,39"], [10486,"2022-12-09T03:26:32","93,52"], [10487,"2022-12-09T03:27:22","93,53"], [10488,"2022-12-09T03:30:16","93,59"], [10489,"2022-12-09T03:30:34","93,55"], [10490,"2022-12-09T03:33:33","93,61"], [10491,"2022-12-09T03:33:36","93,64"], [10492,"2022-12-09T03:36:34","93,66"], [10493,"2022-12-09T03:36:40","93,67"], [10494,"2022-12-09T03:39:42","93,68"], [10495,"2022-12-09T03:39:45","93,69"], [10496,"2022-12-09T03:42:30","93,74"], [10497,"2022-12-09T03:42:57","93,73"], [10498,"2022-12-09T03:45:52","93,79"], [10499,"2022-12-09T03:46:13","93,81"], [10500,"2022-12-09T03:49:10","93,92"], [10501,"2022-12-09T03:49:41","93,89"], [10502,"2022-12-09T03:52:38","93,9"], [10503,"2022-12-09T03:52:48","93,92"], [10504,"2022-12-09T03:55:10","93,87"], [10505,"2022-12-09T03:55:50","93,9"], [10506,"2022-12-09T03:58:50","93,97"], [10507,"2022-12-09T03:58:53","93,95"], [10508,"2022-12-09T04:02:03","93,96"], [10509,"2022-12-09T04:02:07","93,98"], [10510,"2022-12-09T04:05:03","93,99"], [10511,"2022-12-09T04:05:10","94,01"], [10512,"2022-12-09T04:08:09","94,04"], [10513,"2022-12-09T04:08:25","94,05"], [10514,"2022-12-09T04:10:34","94,13"], [10515,"2022-12-09T04:11:27","94,11"], [10516,"2022-12-09T04:14:13","94,15"], [10517,"2022-12-09T04:14:42","94,17"], [10518,"2022-12-09T04:17:42","94,26"], [10519,"2022-12-09T04:17:52","94,24"], [10520,"2022-12-09T04:20:53","94,25"], [10521,"2022-12-09T04:21:20","94,27"], [10522,"2022-12-09T04:24:17","94,36"], [10523,"2022-12-09T04:24:27","94,34"], [10524,"2022-12-09T04:26:52","94,33"], [10525,"2022-12-09T04:27:30","94,28"], [10526,"2022-12-09T04:29:50","94,27"], [10527,"2022-12-09T04:30:33","94,25"], [10528,"2022-12-09T04:33:32","94,37"], [10529,"2022-12-09T04:33:43","94,4"], [10530,"2022-12-09T04:36:42","94,43"], [10531,"2022-12-09T04:36:46","94,45"], [10532,"2022-12-09T04:39:31","94,51"], [10533,"2022-12-09T04:39:48","94,5"], [10534,"2022-12-09T04:42:44","94,53"], [10535,"2022-12-09T04:42:50","94,55"], [10536,"2022-12-09T04:45:45","94,81"], [10537,"2022-12-09T04:45:57","94,75"], [10538,"2022-12-09T04:48:50","94,93"], [10539,"2022-12-09T04:48:57","94,94"], [10540,"2022-12-09T04:51:53","94,78"], [10541,"2022-12-09T04:52:01","94,76"], [10542,"2022-12-09T04:54:57","94,76"], [10543,"2022-12-09T04:55:24","94,74"], [10544,"2022-12-09T04:58:23","94,84"], [10545,"2022-12-09T04:58:26","94,86"], [10546,"2022-12-09T05:01:20","95,13"], [10547,"2022-12-09T05:01:29","95,11"], [10548,"2022-12-09T05:04:13","94,99"], [10549,"2022-12-09T05:04:30","95"], [10550,"2022-12-09T05:07:29","94,96"], [10551,"2022-12-09T05:07:39","94,97"], [10552,"2022-12-09T05:10:38","95,14"], [10553,"2022-12-09T05:10:41","95,12"], [10554,"2022-12-09T05:12:41","95,19"], [10555,"2022-12-09T05:13:42","95,16"], [10556,"2022-12-09T05:16:41","95,13"], [10557,"2022-12-09T05:17:08","95,14"], [10558,"2022-12-09T05:19:53","95,09"], [10559,"2022-12-09T05:20:11","95,05"], [10560,"2022-12-09T05:22:55","94,57"], [10561,"2022-12-09T05:23:18","94,37"], [10562,"2022-12-09T05:25:49","94,75"], [10563,"2022-12-09T05:26:39","94,84"], [10564,"2022-12-09T05:29:35","94,78"], [10565,"2022-12-09T05:29:46","94,76"], [10566,"2022-12-09T05:32:45","94,98"], [10567,"2022-12-09T05:32:51","95"], [10568,"2022-12-09T05:35:47","95,05"], [10569,"2022-12-09T05:35:55","95,1"], [10570,"2022-12-09T05:38:49","94,8"], [10571,"2022-12-09T05:38:59","94,81"], [10572,"2022-12-09T05:41:56","95,08"], [10573,"2022-12-09T05:41:59","95,07"], [10574,"2022-12-09T05:44:56","95,23"], [10575,"2022-12-09T05:45:14","95,19"], [10576,"2022-12-09T05:48:13","95,09"], [10577,"2022-12-09T05:48:16","95,05"], [10578,"2022-12-09T05:51:03","95,23"], [10579,"2022-12-09T05:51:18","95,26"], [10580,"2022-12-09T05:54:04","95,27"], [10581,"2022-12-09T05:54:22","95,28"], [10582,"2022-12-09T05:57:19","95,14"], [10583,"2022-12-09T05:57:26","95,11"], [10584,"2022-12-09T06:00:25","95,25"], [10585,"2022-12-09T06:00:30","95,26"], [10586,"2022-12-09T06:03:25","95,34"], [10587,"2022-12-09T06:04:09","95,39"], [10588,"2022-12-09T06:07:02","95,29"], [10589,"2022-12-09T06:07:15","95,27"], [10590,"2022-12-09T06:10:13","95,24"], [10591,"2022-12-09T06:10:25","95,26"], [10592,"2022-12-09T06:13:19","95,3"], [10593,"2022-12-09T06:13:32","95,31"], [10594,"2022-12-09T06:16:31","95,29"], [10595,"2022-12-09T06:16:41","95,3"], [10596,"2022-12-09T06:19:39","95,29"], [10597,"2022-12-09T06:20:10","95,32"], [10598,"2022-12-09T06:22:53","95,3"], [10599,"2022-12-09T06:23:25","95,34"], [10600,"2022-12-09T06:26:24","95,31"], [10601,"2022-12-09T06:26:43","95,32"], [10602,"2022-12-09T06:29:30","95,38"], [10603,"2022-12-09T06:29:53","95,41"], [10604,"2022-12-09T06:32:37","95,22"], [10605,"2022-12-09T06:33:28","95,23"], [10606,"2022-12-09T06:36:02","95,33"], [10607,"2022-12-09T06:36:34","95,31"], [10608,"2022-12-09T06:38:55","95,32"], [10609,"2022-12-09T06:39:35","95,34"], [10610,"2022-12-09T06:42:43","95,34"], [10611,"2022-12-09T06:42:50","95,31"], [10612,"2022-12-09T06:45:58","95,32"], [10613,"2022-12-09T06:46:05","95,27"], [10614,"2022-12-09T06:48:59","95,31"], [10615,"2022-12-09T06:49:17","95,29"], [10616,"2022-12-09T06:52:15","95,38"], [10617,"2022-12-09T06:53:01","95,27"], [10618,"2022-12-09T06:55:55","95,32"], [10619,"2022-12-09T06:56:07","95,34"], [10620,"2022-12-09T06:58:36","95,44"], [10621,"2022-12-09T06:59:13","95,48"], [10622,"2022-12-09T07:02:10","95,29"], [10623,"2022-12-09T07:02:17","95,27"], [10624,"2022-12-09T07:05:12","95,36"], [10625,"2022-12-09T07:05:18","95,38"], [10626,"2022-12-09T07:07:42","95,25"], [10627,"2022-12-09T07:08:30","95,26"], [10628,"2022-12-09T07:10:36","95,22"], [10629,"2022-12-09T07:11:33","95,2"], [10630,"2022-12-09T07:13:46","95,15"], [10631,"2022-12-09T07:14:36","95,26"], [10632,"2022-12-09T07:17:32","95,17"], [10633,"2022-12-09T07:17:37","95,16"], [10634,"2022-12-09T07:20:01","95,12"], [10635,"2022-12-09T07:20:47","95,34"], [10636,"2022-12-09T07:23:46","95,35"], [10637,"2022-12-09T07:23:50","95,33"], [10638,"2022-12-09T07:26:46","95,29"], [10639,"2022-12-09T07:26:51","95,27"], [10640,"2022-12-09T07:29:50","95,2"], [10641,"2022-12-09T07:30:06","95,22"], [10642,"2022-12-09T07:33:04","95,15"], [10643,"2022-12-09T07:33:11","95,17"], [10644,"2022-12-09T07:35:54","95,12"], [10645,"2022-12-09T07:36:47","95,09"], [10646,"2022-12-09T07:39:29","95,12"], [10647,"2022-12-09T07:39:51","95,14"], [10648,"2022-12-09T07:42:33","95,01"], [10649,"2022-12-09T07:43:00","95,03"], [10650,"2022-12-09T07:45:37","95,05"], [10651,"2022-12-09T07:46:27","95,09"], [10652,"2022-12-09T07:48:48","95,05"], [10653,"2022-12-09T07:49:43","95,07"], [10654,"2022-12-09T07:52:40","95,02"], [10655,"2022-12-09T07:52:44","95,04"], [10656,"2022-12-09T07:55:51","95,03"], [10657,"2022-12-09T07:56:26","94,93"], [10658,"2022-12-09T07:59:24","94,9"], [10659,"2022-12-09T07:59:27","94,91"], [10660,"2022-12-09T08:02:25","94,96"], [10661,"2022-12-09T08:02:43","94,99"], [10662,"2022-12-09T08:05:40","94,9"], [10663,"2022-12-09T08:05:46","94,92"], [10664,"2022-12-09T08:09:05","94,93"], [10665,"2022-12-09T08:09:27","94,9"], [10666,"2022-12-09T08:11:59","94,88"], [10667,"2022-12-09T08:12:41","94,86"], [10668,"2022-12-09T08:15:40","94,86"], [10669,"2022-12-09T08:15:43","94,84"], [10670,"2022-12-09T08:18:38","94,84"], [10671,"2022-12-09T08:18:44","94,86"], [10672,"2022-12-09T08:21:07","94,78"], [10673,"2022-12-09T08:21:53","94,83"], [10674,"2022-12-09T08:24:51","94,76"], [10675,"2022-12-09T08:24:54","94,73"], [10676,"2022-12-09T08:27:21","94,6"], [10677,"2022-12-09T08:28:03","94,37"], [10678,"2022-12-09T08:30:47","94,31"], [10679,"2022-12-09T08:31:08","94,32"], [10680,"2022-12-09T08:34:03","94,09"], [10681,"2022-12-09T08:34:16","94,07"], [10682,"2022-12-09T08:37:07","93,91"], [10683,"2022-12-09T08:37:18","93,92"], [10684,"2022-12-09T08:40:09","93,64"], [10685,"2022-12-09T08:41:07","93,61"], [10686,"2022-12-09T08:43:27","93,42"], [10687,"2022-12-09T08:44:14","93,49"], [10688,"2022-12-09T08:47:08","93,19"], [10689,"2022-12-09T08:47:17","93,17"], [10690,"2022-12-09T08:50:12","92,9"], [10691,"2022-12-09T08:50:32","92,87"], [10692,"2022-12-09T08:53:20","92,72"], [10693,"2022-12-09T08:53:44","92,68"], [10694,"2022-12-09T08:56:41","92,45"], [10695,"2022-12-09T08:56:47","92,46"], [10696,"2022-12-09T08:59:37","92,25"], [10697,"2022-12-09T08:59:49","92,27"], [10698,"2022-12-09T09:02:37","91,73"], [10699,"2022-12-09T09:02:58","91,71"], [10700,"2022-12-09T09:05:57","90,75"], [10701,"2022-12-09T09:06:00","90,71"], [10702,"2022-12-09T09:08:51","90,2"], [10703,"2022-12-09T09:09:01","90,1"], [10704,"2022-12-09T09:11:58","88,93"], [10705,"2022-12-09T09:12:09","88,84"], [10706,"2022-12-09T09:15:05","88,03"], [10707,"2022-12-09T09:15:12","87,97"], [10708,"2022-12-09T09:18:06","87,07"], [10709,"2022-12-09T09:18:17","87,06"], [10710,"2022-12-09T09:21:08","86,43"], [10711,"2022-12-09T09:21:18","86,29"], [10712,"2022-12-09T09:24:16","86,14"], [10713,"2022-12-09T09:24:22","86,18"], [10714,"2022-12-09T09:27:12","85,66"], [10715,"2022-12-09T09:27:28","85,57"], [10716,"2022-12-09T09:30:25","85,18"], [10717,"2022-12-09T09:30:30","85,17"], [10718,"2022-12-09T09:33:21","84,64"], [10719,"2022-12-09T09:33:31","84,44"], [10720,"2022-12-09T09:36:29","84,43"], [10721,"2022-12-09T09:36:32","84,54"], [10722,"2022-12-09T09:39:24","83,99"], [10723,"2022-12-09T09:39:36","83,69"], [10724,"2022-12-09T09:42:33","84,02"], [10725,"2022-12-09T09:42:44","83,9"], [10726,"2022-12-09T09:45:36","82,92"], [10727,"2022-12-09T09:45:50","83,01"], [10728,"2022-12-09T09:48:33","82,59"], [10729,"2022-12-09T09:48:52","82,64"], [10730,"2022-12-09T09:51:45","83,21"], [10731,"2022-12-09T09:51:56","83,24"], [10732,"2022-12-09T09:54:53","83,02"], [10733,"2022-12-09T09:55:00","83,1"], [10734,"2022-12-09T09:57:54","83,52"], [10735,"2022-12-09T09:58:08","83,57"], [10736,"2022-12-09T10:01:06","83,64"], [10737,"2022-12-09T10:01:12","83,78"], [10738,"2022-12-09T10:04:01","84,09"], [10739,"2022-12-09T10:04:13","84,07"], [10740,"2022-12-09T10:07:02","84,24"], [10741,"2022-12-09T10:07:13","84,14"], [10742,"2022-12-09T10:10:11","84,2"], [10743,"2022-12-09T10:10:15","84,27"], [10744,"2022-12-09T10:13:04","84,47"], [10745,"2022-12-09T10:13:17","84,51"], [10746,"2022-12-09T10:16:17","84,51"], [10747,"2022-12-09T10:16:21","84,55"], [10748,"2022-12-09T10:19:15","84,31"], [10749,"2022-12-09T10:19:22","84,51"], [10750,"2022-12-09T10:22:18","84,37"], [10751,"2022-12-09T10:22:28","84,15"], [10752,"2022-12-09T10:25:22","84,39"], [10753,"2022-12-09T10:25:33","84,42"], [10754,"2022-12-09T10:28:32","84,16"], [10755,"2022-12-09T10:28:35","84,2"], [10756,"2022-12-09T10:31:32","84,08"], [10757,"2022-12-09T10:31:42","84,11"], [10758,"2022-12-09T10:34:36","83,83"], [10759,"2022-12-09T10:35:18","83,15"], [10760,"2022-12-09T10:38:13","83,96"], [10761,"2022-12-09T10:38:23","83,97"], [10762,"2022-12-09T10:41:17","83,77"], [10763,"2022-12-09T10:41:25","83,79"], [10764,"2022-12-09T10:44:25","83,82"], [10765,"2022-12-09T10:44:29","83,77"], [10766,"2022-12-09T10:47:29","84,43"], [10767,"2022-12-09T10:47:32","84,4"], [10768,"2022-12-09T10:50:28","83,33"], [10769,"2022-12-09T10:50:33","83,34"], [10770,"2022-12-09T10:53:01","83,68"], [10771,"2022-12-09T10:53:34","83,75"], [10772,"2022-12-09T10:56:01","82,99"], [10773,"2022-12-09T10:56:37","83,22"], [10774,"2022-12-09T10:59:11","83,52"], [10775,"2022-12-09T10:59:38","83,02"], [10776,"2022-12-09T11:02:58","83,01"], [10777,"2022-12-09T11:03:14","83,09"], [10778,"2022-12-09T11:06:08","82,85"], [10779,"2022-12-09T11:06:16","83,02"], [10780,"2022-12-09T11:09:14","83,2"], [10781,"2022-12-09T11:09:20","83,15"], [10782,"2022-12-09T11:12:11","82,85"], [10783,"2022-12-09T11:12:21","82,54"], [10784,"2022-12-09T11:15:15","82,75"], [10785,"2022-12-09T11:15:23","82,73"], [10786,"2022-12-09T11:18:22","82,95"], [10787,"2022-12-09T11:18:26","83,09"], [10788,"2022-12-09T11:21:24","82,81"], [10789,"2022-12-09T11:21:32","82,89"], [10790,"2022-12-09T11:24:26","82,52"], [10791,"2022-12-09T11:24:32","82,63"], [10792,"2022-12-09T11:27:30","82,54"], [10793,"2022-12-09T11:27:37","82,45"], [10794,"2022-12-09T11:30:35","82,55"], [10795,"2022-12-09T11:30:43","82,71"], [10796,"2022-12-09T11:33:42","82,32"], [10797,"2022-12-09T11:33:49","81,83"], [10798,"2022-12-09T11:36:44","82,6"], [10799,"2022-12-09T11:36:54","82,3"], [10800,"2022-12-09T11:39:52","82,32"], [10801,"2022-12-09T11:40:28","82,48"], [10802,"2022-12-09T11:43:26","82,67"], [10803,"2022-12-09T11:43:29","82,6"], [10804,"2022-12-09T11:46:01","82,9"], [10805,"2022-12-09T11:46:34","82,75"], [10806,"2022-12-09T11:49:30","82,49"], [10807,"2022-12-09T11:49:36","82,66"], [10808,"2022-12-09T11:52:05","82,93"], [10809,"2022-12-09T11:52:44","83,23"], [10810,"2022-12-09T11:55:23","82,31"], [10811,"2022-12-09T11:55:47","82,85"], [10812,"2022-12-09T11:58:21","83,15"], [10813,"2022-12-09T11:58:53","82,75"], [10814,"2022-12-09T12:01:51","82,86"], [10815,"2022-12-09T12:01:54","82,96"], [10816,"2022-12-09T12:04:27","83,46"], [10817,"2022-12-09T12:05:02","82,69"], [10818,"2022-12-09T12:08:01","82,61"], [10819,"2022-12-09T12:08:04","82,59"], [10820,"2022-12-09T12:11:02","83"], [10821,"2022-12-09T12:11:12","83,19"], [10822,"2022-12-09T12:13:41","83,17"], [10823,"2022-12-09T12:14:13","83,35"], [10824,"2022-12-09T12:17:08","82,6"], [10825,"2022-12-09T12:17:13","82,56"], [10826,"2022-12-09T12:20:09","83,65"], [10827,"2022-12-09T12:20:14","83,61"], [10828,"2022-12-09T12:22:55","83,43"], [10829,"2022-12-09T12:23:26","83,75"], [10830,"2022-12-09T12:26:23","83,34"], [10831,"2022-12-09T12:26:27","83,39"], [10832,"2022-12-09T12:29:26","83,57"], [10833,"2022-12-09T12:29:36","83,74"], [10834,"2022-12-09T12:32:36","83,86"], [10835,"2022-12-09T12:32:42","83,9"], [10836,"2022-12-09T12:35:39","83,98"], [10837,"2022-12-09T12:35:44","84"], [10838,"2022-12-09T12:38:43","84,37"], [10839,"2022-12-09T12:38:47","84,57"], [10840,"2022-12-09T12:41:43","83,89"], [10841,"2022-12-09T12:41:48","83,93"], [10842,"2022-12-09T12:44:45","83,89"], [10843,"2022-12-09T12:44:49","83,82"], [10844,"2022-12-09T12:47:49","84,33"], [10845,"2022-12-09T12:47:52","84,35"], [10846,"2022-12-09T12:50:51","83,87"], [10847,"2022-12-09T12:50:55","83,85"], [10848,"2022-12-09T12:53:31","84,31"], [10849,"2022-12-09T12:53:59","84,29"], [10850,"2022-12-09T12:56:52","83,57"], [10851,"2022-12-09T12:57:04","83,62"], [10852,"2022-12-09T13:00:03","83,57"], [10853,"2022-12-09T13:00:06","83,63"], [10854,"2022-12-09T13:03:04","84,04"], [10855,"2022-12-09T13:03:07","84,08"], [10856,"2022-12-09T13:06:03","84,09"], [10857,"2022-12-09T13:06:07","84,02"], [10858,"2022-12-09T13:08:42","84,5"], [10859,"2022-12-09T13:09:24","84,46"], [10860,"2022-12-09T13:12:21","84,98"], [10861,"2022-12-09T13:12:26","85,03"], [10862,"2022-12-09T13:15:23","84,34"], [10863,"2022-12-09T13:15:26","84,26"], [10864,"2022-12-09T13:18:24","83,52"], [10865,"2022-12-09T13:18:30","83,43"], [10866,"2022-12-09T13:21:26","83,73"], [10867,"2022-12-09T13:21:30","83,85"], [10868,"2022-12-09T13:24:27","84,19"], [10869,"2022-12-09T13:24:31","83,96"], [10870,"2022-12-09T13:27:07","83,74"], [10871,"2022-12-09T13:27:49","84,1"], [10872,"2022-12-09T13:30:48","83,79"], [10873,"2022-12-09T13:30:56","83,73"], [10874,"2022-12-09T13:33:51","83,33"], [10875,"2022-12-09T13:33:56","83,34"], [10876,"2022-12-09T13:36:55","83,79"], [10877,"2022-12-09T13:36:58","83,71"], [10878,"2022-12-09T13:39:52","83,46"], [10879,"2022-12-09T13:39:59","83,57"], [10880,"2022-12-09T13:42:58","82,68"], [10881,"2022-12-09T13:43:01","82,61"], [10882,"2022-12-09T13:45:58","83,52"], [10883,"2022-12-09T13:46:02","83,43"], [10884,"2022-12-09T13:48:32","83,15"], [10885,"2022-12-09T13:49:09","82,75"], [10886,"2022-12-09T13:52:08","83,59"], [10887,"2022-12-09T13:52:11","83,69"], [10888,"2022-12-09T13:54:43","83,76"], [10889,"2022-12-09T13:55:17","83,62"], [10890,"2022-12-09T13:58:15","83,24"], [10891,"2022-12-09T13:58:18","83,26"], [10892,"2022-12-09T14:00:54","83,76"], [10893,"2022-12-09T14:01:26","83,29"], [10894,"2022-12-09T14:03:55","84,08"], [10895,"2022-12-09T14:04:29","83,14"], [10896,"2022-12-09T14:07:28","83,37"], [10897,"2022-12-09T14:07:39","83,41"], [10898,"2022-12-09T14:10:35","83,71"], [10899,"2022-12-09T14:10:40","83,89"], [10900,"2022-12-09T14:13:39","83,93"], [10901,"2022-12-09T14:13:42","83,83"], [10902,"2022-12-09T14:16:39","83,93"], [10903,"2022-12-09T14:16:51","83,88"], [10904,"2022-12-09T14:19:48","83,93"], [10905,"2022-12-09T14:19:55","83,86"], [10906,"2022-12-09T14:22:51","83,86"], [10907,"2022-12-09T14:22:59","83,64"], [10908,"2022-12-09T14:25:58","84,08"], [10909,"2022-12-09T14:26:04","84,27"], [10910,"2022-12-09T14:29:03","83,82"], [10911,"2022-12-09T14:29:08","83,88"], [10912,"2022-12-09T14:32:07","84,03"], [10913,"2022-12-09T14:32:10","84,04"], [10914,"2022-12-09T14:35:04","84,08"], [10915,"2022-12-09T14:35:15","84,26"], [10916,"2022-12-09T14:38:14","84,26"], [10917,"2022-12-09T14:38:21","84,28"], [10918,"2022-12-09T14:41:18","84,06"], [10919,"2022-12-09T14:41:28","84,17"], [10920,"2022-12-09T14:44:24","84,57"], [10921,"2022-12-09T14:44:31","84,76"], [10922,"2022-12-09T14:47:27","84,92"], [10923,"2022-12-09T14:47:40","84,96"], [10924,"2022-12-09T14:50:39","84,96"], [10925,"2022-12-09T14:50:42","85,08"], [10926,"2022-12-09T14:53:28","85,52"], [10927,"2022-12-09T14:53:45","85,26"], [10928,"2022-12-09T14:56:30","85,03"], [10929,"2022-12-09T14:56:46","84,68"], [10930,"2022-12-09T14:59:42","85,04"], [10931,"2022-12-09T14:59:49","85,08"], [10932,"2022-12-09T15:02:47","85,24"], [10933,"2022-12-09T15:02:50","85,2"], [10934,"2022-12-09T15:05:48","85,34"], [10935,"2022-12-09T15:05:51","85,27"], [10936,"2022-12-09T15:08:50","85,44"], [10937,"2022-12-09T15:08:59","85,42"], [10938,"2022-12-09T15:11:57","85,34"], [10939,"2022-12-09T15:12:00","85,35"], [10940,"2022-12-09T15:14:59","85,17"], [10941,"2022-12-09T15:15:02","85,06"], [10942,"2022-12-09T15:18:00","85,31"], [10943,"2022-12-09T15:18:08","85,29"], [10944,"2022-12-09T15:21:07","85,24"], [10945,"2022-12-09T15:21:13","85,4"], [10946,"2022-12-09T15:24:10","84,99"], [10947,"2022-12-09T15:24:14","85,01"], [10948,"2022-12-09T15:27:12","85,27"], [10949,"2022-12-09T15:27:21","85,38"], [10950,"2022-12-09T15:30:20","85,55"], [10951,"2022-12-09T15:30:27","85,68"], [10952,"2022-12-09T15:33:19","85,03"], [10953,"2022-12-09T15:34:01","85,15"], [10954,"2022-12-09T15:36:58","84,83"], [10955,"2022-12-09T15:37:03","84,86"], [10956,"2022-12-09T15:40:02","85,04"], [10957,"2022-12-09T15:40:08","85,13"], [10958,"2022-12-09T15:42:36","84,81"], [10959,"2022-12-09T15:43:13","84,95"], [10960,"2022-12-09T15:46:12","84,77"], [10961,"2022-12-09T15:46:23","84,75"], [10962,"2022-12-09T15:49:20","84,6"], [10963,"2022-12-09T15:49:24","84,68"], [10964,"2022-12-09T15:52:20","84,96"], [10965,"2022-12-09T15:52:32","85,06"], [10966,"2022-12-09T15:55:25","84,9"], [10967,"2022-12-09T15:55:36","84,93"], [10968,"2022-12-09T15:58:31","84,7"], [10969,"2022-12-09T15:58:41","84,57"], [10970,"2022-12-09T16:01:36","84,92"], [10971,"2022-12-09T16:01:44","84,9"], [10972,"2022-12-09T16:04:37","85,41"], [10973,"2022-12-09T16:04:47","85,45"], [10974,"2022-12-09T16:07:38","85,27"], [10975,"2022-12-09T16:07:57","85,2"], [10976,"2022-12-09T16:10:53","84,95"], [10977,"2022-12-09T16:10:58","85,1"], [10978,"2022-12-09T16:13:56","85,49"], [10979,"2022-12-09T16:14:01","85,54"], [10980,"2022-12-09T16:16:59","85,35"], [10981,"2022-12-09T16:17:02","85,32"], [10982,"2022-12-09T16:19:53","85,14"], [10983,"2022-12-09T16:20:03","85,1"], [10984,"2022-12-09T16:22:56","85,38"], [10985,"2022-12-09T16:23:07","85,53"], [10986,"2022-12-09T16:25:59","85,38"], [10987,"2022-12-09T16:26:10","85,56"], [10988,"2022-12-09T16:29:03","85,81"], [10989,"2022-12-09T16:29:15","85,87"], [10990,"2022-12-09T16:32:03","85,88"], [10991,"2022-12-09T16:32:19","85,74"], [10992,"2022-12-09T16:35:10","85,74"], [10993,"2022-12-09T16:35:51","86,06"], [10994,"2022-12-09T16:38:21","86,21"], [10995,"2022-12-09T16:39:00","85,79"], [10996,"2022-12-09T16:41:56","86,25"], [10997,"2022-12-09T16:42:02","86,23"], [10998,"2022-12-09T16:45:00","86,53"], [10999,"2022-12-09T16:45:05","86,49"], [11000,"2022-12-09T16:48:01","86,31"], [11001,"2022-12-09T16:48:24","86,32"], [11002,"2022-12-09T16:51:21","86,66"], [11003,"2022-12-09T16:51:25","86,7"], [11004,"2022-12-09T16:54:25","86,61"], [11005,"2022-12-09T16:54:28","86,58"], [11006,"2022-12-09T16:57:22","86,94"], [11007,"2022-12-09T16:57:32","86,92"], [11008,"2022-12-09T16:59:51","86,91"], [11009,"2022-12-09T17:00:33","86,97"], [11010,"2022-12-09T17:03:20","87,17"], [11011,"2022-12-09T17:03:37","87,18"], [11012,"2022-12-09T17:05:59","87,31"], [11013,"2022-12-09T17:06:40","87,35"], [11014,"2022-12-09T17:09:39","87,57"], [11015,"2022-12-09T17:09:46","87,63"], [11016,"2022-12-09T17:12:44","87,67"], [11017,"2022-12-09T17:12:47","87,69"], [11018,"2022-12-09T17:15:41","87,74"], [11019,"2022-12-09T17:15:47","87,76"], [11020,"2022-12-09T17:18:47","87,84"], [11021,"2022-12-09T17:18:58","87,79"], [11022,"2022-12-09T17:21:53","88,06"], [11023,"2022-12-09T17:22:02","88,12"], [11024,"2022-12-09T17:24:56","88,15"], [11025,"2022-12-09T17:25:07","88,17"], [11026,"2022-12-09T17:27:57","88,4"], [11027,"2022-12-09T17:28:07","88,42"], [11028,"2022-12-09T17:30:57","88,57"], [11029,"2022-12-09T17:31:14","88,59"], [11030,"2022-12-09T17:34:07","88,87"], [11031,"2022-12-09T17:34:19","88,85"], [11032,"2022-12-09T17:37:03","88,84"], [11033,"2022-12-09T17:37:23","88,82"], [11034,"2022-12-09T17:40:20","89,12"], [11035,"2022-12-09T17:40:29","89,08"], [11036,"2022-12-09T17:43:29","89,14"], [11037,"2022-12-09T17:43:36","89,16"], [11038,"2022-12-09T17:46:29","89,26"], [11039,"2022-12-09T17:46:38","89,24"], [11040,"2022-12-09T17:49:37","89,43"], [11041,"2022-12-09T17:49:42","89,45"], [11042,"2022-12-09T17:52:39","89,56"], [11043,"2022-12-09T17:52:55","89,53"], [11044,"2022-12-09T17:55:44","89,59"], [11045,"2022-12-09T17:56:14","89,65"], [11046,"2022-12-09T17:58:52","89,67"], [11047,"2022-12-09T17:59:16","89,75"], [11048,"2022-12-09T18:01:57","89,88"], [11049,"2022-12-09T18:02:19","89,9"], [11050,"2022-12-09T18:05:17","89,96"], [11051,"2022-12-09T18:05:29","89,95"], [11052,"2022-12-09T18:07:55","90,06"], [11053,"2022-12-09T18:08:51","90,04"], [11054,"2022-12-09T18:11:50","90,09"], [11055,"2022-12-09T18:12:23","90,06"], [11056,"2022-12-09T18:15:05","90,27"], [11057,"2022-12-09T18:15:30","90,24"], [11058,"2022-12-09T18:18:39","90,24"], [11059,"2022-12-09T18:18:51","90,28"], [11060,"2022-12-09T18:21:34","90,27"], [11061,"2022-12-09T18:21:54","90,32"], [11062,"2022-12-09T18:24:52","90,37"], [11063,"2022-12-09T18:25:34","90,41"], [11064,"2022-12-09T18:27:58","90,39"], [11065,"2022-12-09T18:28:38","90,44"], [11066,"2022-12-09T18:31:14","90,48"], [11067,"2022-12-09T18:31:40","90,45"], [11068,"2022-12-09T18:34:40","90,53"], [11069,"2022-12-09T18:34:54","90,54"], [11070,"2022-12-09T18:37:07","90,55"], [11071,"2022-12-09T18:37:57","90,6"], [11072,"2022-12-09T18:40:54","90,62"], [11073,"2022-12-09T18:41:39","90,46"], [11074,"2022-12-09T18:44:25","90,59"], [11075,"2022-12-09T18:44:50","90,6"], [11076,"2022-12-09T18:47:23","90,6"], [11077,"2022-12-09T18:47:52","90,59"], [11078,"2022-12-09T18:50:23","90,6"], [11079,"2022-12-09T18:51:00","90,55"], [11080,"2022-12-09T18:53:58","90,59"], [11081,"2022-12-09T18:54:02","90,61"], [11082,"2022-12-09T18:57:03","90,61"], [11083,"2022-12-09T18:57:08","90,59"], [11084,"2022-12-09T18:59:34","90,56"], [11085,"2022-12-09T19:00:17","90,55"], [11086,"2022-12-09T19:03:11","90,6"], [11087,"2022-12-09T19:03:20","90,59"], [11088,"2022-12-09T19:05:20","90,6"], [11089,"2022-12-09T19:07:08","90,61"], [11090,"2022-12-09T19:09:40","90,61"], [11091,"2022-12-09T19:10:18","90,58"], [11092,"2022-12-09T19:13:11","90,65"], [11093,"2022-12-09T19:13:21","90,62"], [11094,"2022-12-09T19:16:19","90,67"], [11095,"2022-12-09T19:16:26","90,69"], [11096,"2022-12-09T19:19:41","90,68"], [11097,"2022-12-09T19:19:44","90,67"], [11098,"2022-12-09T19:22:37","90,74"], [11099,"2022-12-09T19:22:46","90,77"], [11100,"2022-12-09T19:25:52","90,78"], [11101,"2022-12-09T19:25:58","90,82"], [11102,"2022-12-09T19:28:55","90,85"], [11103,"2022-12-09T19:29:06","90,87"], [11104,"2022-12-09T19:31:46","90,94"], [11105,"2022-12-09T19:32:07","90,95"], [11106,"2022-12-09T19:34:56","90,99"], [11107,"2022-12-09T19:35:07","91"], [11108,"2022-12-09T19:38:00","91,04"], [11109,"2022-12-09T19:38:07","91,07"], [11110,"2022-12-09T19:41:03","91,11"], [11111,"2022-12-09T19:41:12","91,13"], [11112,"2022-12-09T19:44:01","91,18"], [11113,"2022-12-09T19:44:21","91,19"], [11114,"2022-12-09T19:47:21","91,26"], [11115,"2022-12-09T19:47:49","91,28"], [11116,"2022-12-09T19:50:35","91,31"], [11117,"2022-12-09T19:50:54","91,34"], [11118,"2022-12-09T19:53:27","91,4"], [11119,"2022-12-09T19:54:12","91,38"], [11120,"2022-12-09T19:57:05","91,46"], [11121,"2022-12-09T19:57:27","91,43"], [11122,"2022-12-09T20:00:18","91,54"], [11123,"2022-12-09T20:00:32","91,51"], [11124,"2022-12-09T20:03:27","91,55"], [11125,"2022-12-09T20:03:35","91,61"], [11126,"2022-12-09T20:06:16","91,66"], [11127,"2022-12-09T20:06:41","91,64"], [11128,"2022-12-09T20:09:40","91,68"], [11129,"2022-12-09T20:09:43","91,71"], [11130,"2022-12-09T20:12:38","91,75"], [11131,"2022-12-09T20:12:43","91,79"], [11132,"2022-12-09T20:15:42","91,84"], [11133,"2022-12-09T20:16:05","91,85"], [11134,"2022-12-09T20:18:57","91,93"], [11135,"2022-12-09T20:19:12","91,9"], [11136,"2022-12-09T20:22:00","91,94"], [11137,"2022-12-09T20:22:28","91,98"], [11138,"2022-12-09T20:25:25","92,05"], [11139,"2022-12-09T20:25:49","92,02"], [11140,"2022-12-09T20:28:45","92,03"], [11141,"2022-12-09T20:28:59","92,05"], [11142,"2022-12-09T20:31:57","92,05"], [11143,"2022-12-09T20:32:29","92,09"], [11144,"2022-12-09T20:35:12","92,09"], [11145,"2022-12-09T20:35:42","92,07"], [11146,"2022-12-09T20:38:40","92,12"], [11147,"2022-12-09T20:38:59","92,16"], [11148,"2022-12-09T20:42:07","92,17"], [11149,"2022-12-09T20:42:17","92,14"], [11150,"2022-12-09T20:45:20","92,14"], [11151,"2022-12-09T20:45:24","92,16"], [11152,"2022-12-09T20:48:24","92,19"], [11153,"2022-12-09T20:48:27","92,21"], [11154,"2022-12-09T20:51:17","92,16"], [11155,"2022-12-09T20:51:28","92,18"], [11156,"2022-12-09T20:54:21","92,15"], [11157,"2022-12-09T20:54:28","92,14"], [11158,"2022-12-09T20:57:23","92,16"], [11159,"2022-12-09T20:57:31","92,19"], [11160,"2022-12-09T20:59:46","92,14"], [11161,"2022-12-09T20:59:46","92,14"], [11162,"2022-12-09T21:00:20","92,11"], [11163,"2022-12-09T21:00:44","92,12"], [11164,"2022-12-09T21:03:43","92,13"], [11165,"2022-12-09T21:03:54","92,1"], [11166,"2022-12-09T21:06:46","92,17"], [11167,"2022-12-09T21:07:12","92,08"], [11168,"2022-12-09T21:09:45","92,05"], [11169,"2022-12-09T21:10:22","92,03"], [11170,"2022-12-09T21:13:55","92,04"], [11171,"2022-12-09T21:14:12","92"], [11172,"2022-12-09T21:16:54","92"], [11173,"2022-12-09T21:17:13","91,98"], [11174,"2022-12-09T21:19:57","91,98"], [11175,"2022-12-09T21:20:40","91,95"], [11176,"2022-12-09T21:23:37","91,95"], [11177,"2022-12-09T21:23:46","91,93"], [11178,"2022-12-09T21:26:46","91,91"], [11179,"2022-12-09T21:27:35","91,85"], [11180,"2022-12-09T21:30:38","91,85"], [11181,"2022-12-09T21:30:41","91,86"], [11182,"2022-12-09T21:33:37","91,8"], [11183,"2022-12-09T21:33:42","91,78"], [11184,"2022-12-09T21:36:49","91,77"], [11185,"2022-12-09T21:36:52","91,76"], [11186,"2022-12-09T21:39:50","91,72"], [11187,"2022-12-09T21:39:56","91,7"], [11188,"2022-12-09T21:42:29","91,67"], [11189,"2022-12-09T21:42:59","91,63"], [11190,"2022-12-09T21:46:01","91,64"], [11191,"2022-12-09T21:46:14","91,61"], [11192,"2022-12-09T21:49:15","91,6"], [11193,"2022-12-09T21:49:26","91,57"], [11194,"2022-12-09T21:52:22","91,43"], [11195,"2022-12-09T21:53:12","91,48"], [11196,"2022-12-09T21:56:03","91,47"], [11197,"2022-12-09T21:56:12","91,46"], [11198,"2022-12-09T21:58:25","91,38"], [11199,"2022-12-09T21:59:17","91,33"], [11200,"2022-12-09T22:02:13","91,22"], [11201,"2022-12-09T22:02:24","91,24"], [11202,"2022-12-09T22:05:12","91,26"], [11203,"2022-12-09T22:05:31","91,23"], [11204,"2022-12-09T22:08:30","91,16"], [11205,"2022-12-09T22:08:35","91,15"], [11206,"2022-12-09T22:11:40","91,15"], [11207,"2022-12-09T22:11:48","91,12"], [11208,"2022-12-09T22:14:36","91"], [11209,"2022-12-09T22:14:50","91,01"], [11210,"2022-12-09T22:17:48","91,06"], [11211,"2022-12-09T22:17:54","91,05"], [11212,"2022-12-09T22:20:52","91"], [11213,"2022-12-09T22:21:11","91,03"], [11214,"2022-12-09T22:23:54","90,92"], [11215,"2022-12-09T22:24:12","90,91"], [11216,"2022-12-09T22:26:41","90,87"], [11217,"2022-12-09T22:27:17","90,85"], [11218,"2022-12-09T22:30:15","90,8"], [11219,"2022-12-09T22:30:41","90,82"], [11220,"2022-12-09T22:33:17","90,74"], [11221,"2022-12-09T22:33:48","90,75"], [11222,"2022-12-09T22:36:14","90,69"], [11223,"2022-12-09T22:36:54","90,7"], [11224,"2022-12-09T22:39:54","90,69"], [11225,"2022-12-09T22:40:07","90,68"], [11226,"2022-12-09T22:43:05","90,7"], [11227,"2022-12-09T22:43:08","90,71"], [11228,"2022-12-09T22:46:04","90,68"], [11229,"2022-12-09T22:46:11","90,64"], [11230,"2022-12-09T22:49:09","90,69"], [11231,"2022-12-09T22:49:17","90,71"], [11232,"2022-12-09T22:52:17","90,69"], [11233,"2022-12-09T22:52:20","90,67"], [11234,"2022-12-09T22:55:15","90,67"], [11235,"2022-12-09T22:55:30","90,64"], [11236,"2022-12-09T22:58:19","90,71"], [11237,"2022-12-09T22:58:32","90,66"], [11238,"2022-12-09T23:01:24","90,68"], [11239,"2022-12-09T23:01:33","90,71"], [11240,"2022-12-09T23:04:34","90,71"], [11241,"2022-12-09T23:04:37","90,69"], [11242,"2022-12-09T23:06:47","90,62"], [11243,"2022-12-09T23:07:45","90,61"], [11244,"2022-12-09T23:10:42","90,67"], [11245,"2022-12-09T23:11:33","90,68"], [11246,"2022-12-09T23:14:10","90,74"], [11247,"2022-12-09T23:14:45","90,6"], [11248,"2022-12-09T23:17:12","90,76"], [11249,"2022-12-09T23:17:45","90,71"], [11250,"2022-12-09T23:20:42","90,71"], [11251,"2022-12-09T23:20:53","90,73"], [11252,"2022-12-09T23:23:49","90,77"], [11253,"2022-12-09T23:23:59","90,76"], [11254,"2022-12-09T23:26:13","90,8"], [11255,"2022-12-09T23:27:05","90,72"], [11256,"2022-12-09T23:30:00","90,75"], [11257,"2022-12-09T23:30:12","90,77"], [11258,"2022-12-09T23:33:19","90,77"], [11259,"2022-12-09T23:33:34","90,71"], [11260,"2022-12-09T23:36:31","90,72"], [11261,"2022-12-09T23:37:17","90,8"], [11262,"2022-12-09T23:40:12","90,77"], [11263,"2022-12-09T23:40:19","90,74"], [11264,"2022-12-09T23:43:18","90,77"], [11265,"2022-12-09T23:43:24","90,79"], [11266,"2022-12-09T23:46:10","90,76"], [11267,"2022-12-09T23:46:27","90,77"], [11268,"2022-12-09T23:49:26","90,64"], [11269,"2022-12-09T23:49:36","90,63"], [11270,"2022-12-09T23:53:02","90,63"], [11271,"2022-12-09T23:53:05","90,66"], [11272,"2022-12-09T23:55:51","90,57"], [11273,"2022-12-09T23:56:22","90,55"], [11274,"2022-12-09T23:59:30","90,54"], [11275,"2022-12-09T23:59:35","90,53"], [11276,"2022-09-13T00:02:30","90,53"], [11277,"2022-09-13T00:02:37","90,51"], [11278,"2022-09-13T00:05:36","90,63"], [11279,"2022-09-13T00:05:39","90,6"], [11280,"2022-09-13T00:08:37","90,54"], [11281,"2022-09-13T00:08:43","90,58"], [11282,"2022-09-13T00:11:31","90,67"], [11283,"2022-09-13T00:11:43","90,62"], [11284,"2022-09-13T00:14:39","90,75"], [11285,"2022-09-13T00:14:47","90,77"], [11286,"2022-09-13T00:17:52","90,76"], [11287,"2022-09-13T00:18:03","90,74"], [11288,"2022-09-13T00:21:02","90,83"], [11289,"2022-09-13T00:21:05","90,85"], [11290,"2022-09-13T00:23:32","90,86"], [11291,"2022-09-13T00:24:15","90,89"], [11292,"2022-09-13T00:27:14","90,96"], [11293,"2022-09-13T00:27:17","90,93"], [11294,"2022-09-13T00:30:08","90,99"], [11295,"2022-09-13T00:30:23","90,98"], [11296,"2022-09-13T00:33:22","90,95"], [11297,"2022-09-13T00:33:27","90,93"], [11298,"2022-09-13T00:36:17","90,89"], [11299,"2022-09-13T00:36:32","90,91"], [11300,"2022-09-13T00:39:15","90,8"], [11301,"2022-09-13T00:39:40","90,78"], [11302,"2022-09-13T00:42:36","90,84"], [11303,"2022-09-13T00:42:41","90,86"], [11304,"2022-09-13T00:45:34","90,82"], [11305,"2022-09-13T00:45:45","90,77"], [11306,"2022-09-13T00:48:35","90,74"], [11307,"2022-09-13T00:48:53","90,72"], [11308,"2022-09-13T00:51:49","90,81"], [11309,"2022-09-13T00:51:56","90,78"], [11310,"2022-09-13T00:54:52","90,6"], [11311,"2022-09-13T00:54:59","90,58"], [11312,"2022-09-13T00:57:57","90,55"], [11313,"2022-09-13T00:58:02","90,54"], [11314,"2022-09-13T01:00:50","90,54"], [11315,"2022-09-13T01:01:26","90,57"], [11316,"2022-09-13T01:04:07","90,59"], [11317,"2022-09-13T01:04:44","90,56"], [11318,"2022-09-13T01:07:40","90,49"], [11319,"2022-09-13T01:07:47","90,46"], [11320,"2022-09-13T01:10:43","90,51"], [11321,"2022-09-13T01:10:58","90,49"], [11322,"2022-09-13T01:13:52","90,53"], [11323,"2022-09-13T01:14:01","90,55"], [11324,"2022-09-13T01:16:58","90,51"], [11325,"2022-09-13T01:17:02","90,49"], [11326,"2022-09-13T01:19:55","90,46"], [11327,"2022-09-13T01:20:06","90,51"], [11328,"2022-09-13T01:22:51","90,5"], [11329,"2022-09-13T01:23:11","90,47"], [11330,"2022-09-13T01:25:58","90,53"], [11331,"2022-09-13T01:26:15","90,54"], [11332,"2022-09-13T01:29:13","90,51"], [11333,"2022-09-13T01:29:41","90,46"], [11334,"2022-09-13T01:32:21","90,45"], [11335,"2022-09-13T01:32:52","90,49"], [11336,"2022-09-13T01:36:33","90,49"], [11337,"2022-09-13T01:36:52","90,59"], [11338,"2022-09-13T01:39:36","90,53"], [11339,"2022-09-13T01:40:04","90,51"], [11340,"2022-09-13T01:43:01","90,49"], [11341,"2022-09-13T01:43:14","90,46"], [11342,"2022-09-13T01:46:05","90,57"], [11343,"2022-09-13T01:46:20","90,61"], [11344,"2022-09-13T01:49:13","90,55"], [11345,"2022-09-13T01:50:10","90,65"], [11346,"2022-09-13T01:53:09","90,73"], [11347,"2022-09-13T01:53:12","90,71"], [11348,"2022-09-13T01:56:11","90,66"], [11349,"2022-09-13T01:56:24","90,7"], [11350,"2022-09-13T01:59:19","90,7"], [11351,"2022-09-13T01:59:29","90,66"], [11352,"2022-09-13T02:02:23","90,75"], [11353,"2022-09-13T02:02:30","90,78"], [11354,"2022-09-13T02:05:46","90,78"], [11355,"2022-09-13T02:05:55","90,82"], [11356,"2022-09-13T02:08:49","90,98"], [11357,"2022-09-13T02:09:21","90,95"], [11358,"2022-09-13T02:12:18","91,02"], [11359,"2022-09-13T02:12:37","90,99"], [11360,"2022-09-13T02:15:10","91,03"], [11361,"2022-09-13T02:15:40","91,13"], [11362,"2022-09-13T02:18:09","91,17"], [11363,"2022-09-13T02:18:44","91,15"], [11364,"2022-09-13T02:21:13","91,16"], [11365,"2022-09-13T02:21:53","91,2"], [11366,"2022-09-13T02:24:52","91,26"], [11367,"2022-09-13T02:24:55","91,27"], [11368,"2022-09-13T02:27:44","91,38"], [11369,"2022-09-13T02:27:58","91,37"], [11370,"2022-09-13T02:30:56","91,51"], [11371,"2022-09-13T02:30:59","91,5"], [11372,"2022-09-13T02:33:53","91,59"], [11373,"2022-09-13T02:34:01","91,61"], [11374,"2022-09-13T02:36:56","91,74"], [11375,"2022-09-13T02:37:04","91,76"], [11376,"2022-09-13T02:39:55","91,86"], [11377,"2022-09-13T02:40:14","91,82"], [11378,"2022-09-13T02:43:13","92"], [11379,"2022-09-13T02:43:16","91,98"], [11380,"2022-09-13T02:46:13","92,1"], [11381,"2022-09-13T02:46:19","92,15"], [11382,"2022-09-13T02:49:15","92,29"], [11383,"2022-09-13T02:49:27","92,33"], [11384,"2022-09-13T02:52:30","92,32"], [11385,"2022-09-13T02:52:58","92,37"], [11386,"2022-09-13T02:55:42","92,51"], [11387,"2022-09-13T02:56:08","92,55"], [11388,"2022-09-13T02:58:49","92,64"], [11389,"2022-09-13T02:59:30","92,66"], [11390,"2022-09-13T03:02:28","92,77"], [11391,"2022-09-13T03:02:31","92,79"], [11392,"2022-09-13T03:05:20","92,92"], [11393,"2022-09-13T03:05:33","92,93"], [11394,"2022-09-13T03:08:25","93,01"], [11395,"2022-09-13T03:08:50","93,04"], [11396,"2022-09-13T03:11:49","93,13"], [11397,"2022-09-13T03:11:53","93,15"], [11398,"2022-09-13T03:14:52","93,27"], [11399,"2022-09-13T03:15:17","93,3"], [11400,"2022-09-13T03:18:02","93,39"], [11401,"2022-09-13T03:18:30","93,41"], [11402,"2022-09-13T03:21:34","93,41"], [11403,"2022-09-13T03:21:40","93,44"], [11404,"2022-09-13T03:24:39","93,54"], [11405,"2022-09-13T03:24:42","93,52"], [11406,"2022-09-13T03:27:40","93,6"], [11407,"2022-09-13T03:28:01","93,63"], [11408,"2022-09-13T03:30:53","93,69"], [11409,"2022-09-13T03:31:01","93,72"], [11410,"2022-09-13T03:33:58","93,84"], [11411,"2022-09-13T03:34:16","93,86"], [11412,"2022-09-13T03:37:10","93,78"], [11413,"2022-09-13T03:37:43","93,85"], [11414,"2022-09-13T03:40:20","93,9"], [11415,"2022-09-13T03:40:52","93,93"], [11416,"2022-09-13T03:43:49","93,94"], [11417,"2022-09-13T03:44:01","93,95"], [11418,"2022-09-13T03:47:01","94"], [11419,"2022-09-13T03:47:09","93,98"], [11420,"2022-09-13T03:50:06","94,01"], [11421,"2022-09-13T03:50:28","94,03"], [11422,"2022-09-13T03:53:23","94,11"], [11423,"2022-09-13T03:53:28","94,12"], [11424,"2022-09-13T03:56:05","94,15"], [11425,"2022-09-13T03:56:31","94,17"], [11426,"2022-09-13T03:59:30","94,2"], [11427,"2022-09-13T03:59:36","94,18"], [11428,"2022-09-13T04:02:31","94,29"], [11429,"2022-09-13T04:02:41","94,28"], [11430,"2022-09-13T04:05:40","94,36"], [11431,"2022-09-13T04:05:43","94,34"], [11432,"2022-09-13T04:08:39","94,35"], [11433,"2022-09-13T04:08:47","94,37"], [11434,"2022-09-13T04:11:37","94,45"], [11435,"2022-09-13T04:12:28","94,43"], [11436,"2022-09-13T04:15:22","94,47"], [11437,"2022-09-13T04:15:37","94,49"], [11438,"2022-09-13T04:17:46","94,48"], [11439,"2022-09-13T04:18:47","94,47"], [11440,"2022-09-13T04:21:38","94,47"], [11441,"2022-09-13T04:21:48","94,5"], [11442,"2022-09-13T04:24:50","94,5"], [11443,"2022-09-13T04:24:53","94,48"], [11444,"2022-09-13T04:27:52","94,53"], [11445,"2022-09-13T04:28:03","94,51"], [11446,"2022-09-13T04:31:01","94,57"], [11447,"2022-09-13T04:31:10","94,58"], [11448,"2022-09-13T04:34:09","94,55"], [11449,"2022-09-13T04:34:15","94,56"], [11450,"2022-09-13T04:37:09","94,62"], [11451,"2022-09-13T04:37:20","94,59"], [11452,"2022-09-13T04:40:17","94,62"], [11453,"2022-09-13T04:40:21","94,65"], [11454,"2022-09-13T04:43:12","94,58"], [11455,"2022-09-13T04:43:22","94,6"], [11456,"2022-09-13T04:46:19","94,6"], [11457,"2022-09-13T04:46:24","94,59"], [11458,"2022-09-13T04:49:26","94,58"], [11459,"2022-09-13T04:49:29","94,6"], [11460,"2022-09-13T04:52:28","94,63"], [11461,"2022-09-13T04:52:33","94,65"], [11462,"2022-09-13T04:55:28","94,69"], [11463,"2022-09-13T04:55:34","94,68"], [11464,"2022-09-13T04:58:27","94,64"], [11465,"2022-09-13T04:59:04","94,66"], [11466,"2022-09-13T05:01:47","94,68"], [11467,"2022-09-13T05:02:19","94,7"], [11468,"2022-09-13T05:05:16","94,7"], [11469,"2022-09-13T05:05:28","94,72"], [11470,"2022-09-13T05:08:29","94,72"], [11471,"2022-09-13T05:08:32","94,73"], [11472,"2022-09-13T05:11:23","94,71"], [11473,"2022-09-13T05:11:33","94,69"], [11474,"2022-09-13T05:14:25","94,8"], [11475,"2022-09-13T05:14:33","94,77"], [11476,"2022-09-13T05:17:25","94,76"], [11477,"2022-09-13T05:17:46","94,75"], [11478,"2022-09-13T05:20:55","94,75"], [11479,"2022-09-13T05:20:59","94,76"], [11480,"2022-09-13T05:23:59","94,83"], [11481,"2022-09-13T05:24:04","94,81"], [11482,"2022-09-13T05:27:38","94,81"], [11483,"2022-09-13T05:27:41","94,79"], [11484,"2022-09-13T05:30:35","94,87"], [11485,"2022-09-13T05:30:52","94,85"], [11486,"2022-09-13T05:33:51","94,85"], [11487,"2022-09-13T05:33:54","94,83"], [11488,"2022-09-13T05:36:53","94,92"], [11489,"2022-09-13T05:36:57","94,96"], [11490,"2022-09-13T05:39:56","94,95"], [11491,"2022-09-13T05:40:08","94,92"], [11492,"2022-09-13T05:42:49","94,94"], [11493,"2022-09-13T05:43:09","94,96"], [11494,"2022-09-13T05:46:05","95,03"], [11495,"2022-09-13T05:46:09","95,05"], [11496,"2022-09-13T05:49:06","95,06"], [11497,"2022-09-13T05:49:09","95,08"], [11498,"2022-09-13T05:52:25","95,08"], [11499,"2022-09-13T05:52:30","95,1"], [11500,"2022-09-13T05:55:23","95,14"], [11501,"2022-09-13T05:56:00","95,22"], [11502,"2022-09-13T05:58:59","95,18"], [11503,"2022-09-13T05:59:08","95,17"], [11504,"2022-09-13T06:01:48","95,18"], [11505,"2022-09-13T06:02:13","95,21"], [11506,"2022-09-13T06:04:59","95,23"], [11507,"2022-09-13T06:05:14","95,25"], [11508,"2022-09-13T06:08:13","95,31"], [11509,"2022-09-13T06:08:20","95,3"], [11510,"2022-09-13T06:11:30","95,3"], [11511,"2022-09-13T06:12:13","95,31"], [11512,"2022-09-13T06:15:05","95,36"], [11513,"2022-09-13T06:15:22","95,34"], [11514,"2022-09-13T06:18:22","95,37"], [11515,"2022-09-13T06:18:26","95,4"], [11516,"2022-09-13T06:21:24","95,42"], [11517,"2022-09-13T06:21:37","95,44"], [11518,"2022-09-13T06:24:41","95,43"], [11519,"2022-09-13T06:24:57","95,46"], [11520,"2022-09-13T06:27:15","95,52"], [11521,"2022-09-13T06:28:01","95,49"], [11522,"2022-09-13T06:30:41","95,52"], [11523,"2022-09-13T06:31:12","95,55"], [11524,"2022-09-13T06:34:25","95,56"], [11525,"2022-09-13T06:34:28","95,57"], [11526,"2022-09-13T06:37:17","95,64"], [11527,"2022-09-13T06:38:19","95,62"], [11528,"2022-09-13T06:41:18","95,69"], [11529,"2022-09-13T06:41:32","95,66"], [11530,"2022-09-13T06:44:24","95,72"], [11531,"2022-09-13T06:44:41","95,71"], [11532,"2022-09-13T06:47:16","95,73"], [11533,"2022-09-13T06:47:42","95,74"], [11534,"2022-09-13T06:50:49","95,74"], [11535,"2022-09-13T06:51:18","95,79"], [11536,"2022-09-13T06:54:01","95,84"], [11537,"2022-09-13T06:54:29","95,81"], [11538,"2022-09-13T06:57:46","95,81"], [11539,"2022-09-13T06:57:50","95,83"], [11540,"2022-09-13T07:00:47","95,84"], [11541,"2022-09-13T07:00:53","95,85"], [11542,"2022-09-13T07:03:51","95,87"], [11543,"2022-09-13T07:03:54","95,9"], [11544,"2022-09-13T07:06:53","95,87"], [11545,"2022-09-13T07:06:57","95,85"], [11546,"2022-09-13T07:09:50","95,91"], [11547,"2022-09-13T07:10:15","95,89"], [11548,"2022-09-13T07:13:06","95,88"], [11549,"2022-09-13T07:13:27","95,91"], [11550,"2022-09-13T07:16:26","95,95"], [11551,"2022-09-13T07:16:33","95,96"], [11552,"2022-09-13T07:19:32","95,85"], [11553,"2022-09-13T07:19:35","95,89"], [11554,"2022-09-13T07:22:34","95,93"], [11555,"2022-09-13T07:22:38","95,91"], [11556,"2022-09-13T07:25:38","95,91"], [11557,"2022-09-13T07:26:08","95,89"], [11558,"2022-09-13T07:28:44","95,9"], [11559,"2022-09-13T07:29:14","95,87"], [11560,"2022-09-13T07:32:07","95,9"], [11561,"2022-09-13T07:32:35","95,92"], [11562,"2022-09-13T07:35:24","95,84"], [11563,"2022-09-13T07:35:37","95,88"], [11564,"2022-09-13T07:38:36","95,92"], [11565,"2022-09-13T07:38:46","95,9"], [11566,"2022-09-13T07:41:43","95,82"], [11567,"2022-09-13T07:41:48","95,84"], [11568,"2022-09-13T07:45:36","95,84"], [11569,"2022-09-13T07:45:51","95,83"], [11570,"2022-09-13T07:48:50","95,81"], [11571,"2022-09-13T07:48:53","95,79"], [11572,"2022-09-13T07:51:52","95,83"], [11573,"2022-09-13T07:51:57","95,81"], [11574,"2022-09-13T07:54:56","95,65"], [11575,"2022-09-13T07:54:59","95,63"], [11576,"2022-09-13T07:57:55","95,71"], [11577,"2022-09-13T07:58:01","95,72"], [11578,"2022-09-13T08:00:54","95,67"], [11579,"2022-09-13T08:01:06","95,64"], [11580,"2022-09-13T08:04:00","95,5"], [11581,"2022-09-13T08:04:14","95,49"], [11582,"2022-09-13T08:07:11","95,44"], [11583,"2022-09-13T08:07:16","95,45"], [11584,"2022-09-13T08:10:12","95,34"], [11585,"2022-09-13T08:10:25","95,33"], [11586,"2022-09-13T08:13:27","95,33"], [11587,"2022-09-13T08:13:44","95,31"], [11588,"2022-09-13T08:16:24","95,16"], [11589,"2022-09-13T08:17:00","95,19"], [11590,"2022-09-13T08:19:53","95,04"], [11591,"2022-09-13T08:20:00","95,07"], [11592,"2022-09-13T08:22:35","94,89"], [11593,"2022-09-13T08:23:02","94,91"], [11594,"2022-09-13T08:26:00","94,73"], [11595,"2022-09-13T08:26:03","94,72"], [11596,"2022-09-13T08:28:59","94,66"], [11597,"2022-09-13T08:29:14","94,7"], [11598,"2022-09-13T08:32:12","94,44"], [11599,"2022-09-13T08:32:18","94,48"], [11600,"2022-09-13T08:35:15","94,19"], [11601,"2022-09-13T08:35:31","94,26"], [11602,"2022-09-13T08:38:26","94,04"], [11603,"2022-09-13T08:38:43","94,01"], [11604,"2022-09-13T08:41:35","93,94"], [11605,"2022-09-13T08:41:45","93,92"], [11606,"2022-09-13T08:44:42","93,59"], [11607,"2022-09-13T08:44:51","93,63"], [11608,"2022-09-13T08:47:46","93,39"], [11609,"2022-09-13T08:48:00","93,32"], [11610,"2022-09-13T08:50:43","93,43"], [11611,"2022-09-13T08:51:01","93,35"], [11612,"2022-09-13T08:54:01","93,1"], [11613,"2022-09-13T08:54:07","93,07"], [11614,"2022-09-13T08:57:08","93,06"], [11615,"2022-09-13T08:57:13","93,02"], [11616,"2022-09-13T09:00:12","92,56"], [11617,"2022-09-13T09:00:47","92,75"], [11618,"2022-09-13T09:03:19","92,45"], [11619,"2022-09-13T09:03:49","92,49"], [11620,"2022-09-13T09:06:44","92"], [11621,"2022-09-13T09:06:49","91,97"], [11622,"2022-09-13T09:09:47","91,85"], [11623,"2022-09-13T09:09:50","91,83"], [11624,"2022-09-13T09:12:48","91,86"], [11625,"2022-09-13T09:12:54","91,93"], [11626,"2022-09-13T09:15:51","91,9"], [11627,"2022-09-13T09:15:54","91,92"], [11628,"2022-09-13T09:18:50","91,57"], [11629,"2022-09-13T09:18:57","91,58"], [11630,"2022-09-13T09:21:54","91,73"], [11631,"2022-09-13T09:21:58","91,75"], [11632,"2022-09-13T09:24:55","91,8"], [11633,"2022-09-13T09:24:59","91,86"], [11634,"2022-09-13T09:27:54","91,9"], [11635,"2022-09-13T09:28:09","91,8"], [11636,"2022-09-13T09:31:05","91,44"], [11637,"2022-09-13T09:31:24","91,53"], [11638,"2022-09-13T09:34:15","91,42"], [11639,"2022-09-13T09:34:31","91,64"], [11640,"2022-09-13T09:37:25","91,3"], [11641,"2022-09-13T09:37:37","91,29"], [11642,"2022-09-13T09:40:32","91,65"], [11643,"2022-09-13T09:40:43","91,57"], [11644,"2022-09-13T09:43:39","91,25"], [11645,"2022-09-13T09:43:48","91,34"], [11646,"2022-09-13T09:46:41","91,46"], [11647,"2022-09-13T09:46:50","91,53"], [11648,"2022-09-13T09:49:50","91,62"], [11649,"2022-09-13T09:49:56","91,65"], [11650,"2022-09-13T09:52:55","91,63"], [11651,"2022-09-13T09:52:58","91,66"], [11652,"2022-09-13T09:55:48","91,37"], [11653,"2022-09-13T09:56:00","91,4"], [11654,"2022-09-13T09:58:57","91,44"], [11655,"2022-09-13T09:59:03","91,58"], [11656,"2022-09-13T10:02:03","91,61"], [11657,"2022-09-13T10:02:21","91,49"], [11658,"2022-09-13T10:05:09","91,55"], [11659,"2022-09-13T10:05:48","91,64"], [11660,"2022-09-13T10:08:48","91,41"], [11661,"2022-09-13T10:08:51","91,35"], [11662,"2022-09-13T10:11:44","91,85"], [11663,"2022-09-13T10:12:04","91,79"], [11664,"2022-09-13T10:15:01","91,82"], [11665,"2022-09-13T10:15:04","91,85"], [11666,"2022-09-13T10:18:02","91,54"], [11667,"2022-09-13T10:18:18","91,65"], [11668,"2022-09-13T10:21:13","91,36"], [11669,"2022-09-13T10:21:20","91,29"], [11670,"2022-09-13T10:24:20","91,34"], [11671,"2022-09-13T10:24:26","91,35"], [11672,"2022-09-13T10:27:22","91,36"], [11673,"2022-09-13T10:27:50","91,16"], [11674,"2022-09-13T10:30:29","90,96"], [11675,"2022-09-13T10:30:51","91,12"], [11676,"2022-09-13T10:33:31","90,9"], [11677,"2022-09-13T10:33:59","90,96"], [11678,"2022-09-13T10:36:32","90,67"], [11679,"2022-09-13T10:37:04","90,89"], [11680,"2022-09-13T10:40:04","90,88"], [11681,"2022-09-13T10:40:08","90,85"], [11682,"2022-09-13T10:43:06","90,73"], [11683,"2022-09-13T10:43:15","90,6"], [11684,"2022-09-13T10:46:12","90,47"], [11685,"2022-09-13T10:46:19","90,45"], [11686,"2022-09-13T10:49:14","90,48"], [11687,"2022-09-13T10:49:19","90,52"], [11688,"2022-09-13T10:52:14","90,31"], [11689,"2022-09-13T10:52:20","90,23"], [11690,"2022-09-13T10:54:49","90,32"], [11691,"2022-09-13T10:55:25","90,38"], [11692,"2022-09-13T10:58:24","90,42"], [11693,"2022-09-13T10:58:29","90,47"], [11694,"2022-09-13T11:01:26","90,71"], [11695,"2022-09-13T11:01:32","90,65"], [11696,"2022-09-13T11:04:25","90,63"], [11697,"2022-09-13T11:04:34","90,67"], [11698,"2022-09-13T11:07:30","90,57"], [11699,"2022-09-13T11:07:36","90,5"], [11700,"2022-09-13T11:10:35","90,54"], [11701,"2022-09-13T11:10:40","90,37"], [11702,"2022-09-13T11:13:40","90,45"], [11703,"2022-09-13T11:13:44","90,51"], [11704,"2022-09-13T11:16:41","90,49"], [11705,"2022-09-13T11:16:44","90,45"], [11706,"2022-09-13T11:19:35","90,62"], [11707,"2022-09-13T11:19:51","90,66"], [11708,"2022-09-13T11:22:51","90,66"], [11709,"2022-09-13T11:22:54","90,68"], [11710,"2022-09-13T11:25:53","90,52"], [11711,"2022-09-13T11:25:56","90,46"], [11712,"2022-09-13T11:28:56","90,54"], [11713,"2022-09-13T11:28:59","90,49"], [11714,"2022-09-13T11:31:55","90,73"], [11715,"2022-09-13T11:32:01","90,78"], [11716,"2022-09-13T11:34:50","90,77"], [11717,"2022-09-13T11:35:01","90,82"], [11718,"2022-09-13T11:38:01","90,92"], [11719,"2022-09-13T11:38:06","90,89"], [11720,"2022-09-13T11:40:56","91"], [11721,"2022-09-13T11:41:07","90,95"], [11722,"2022-09-13T11:44:06","90,96"], [11723,"2022-09-13T11:44:15","91"], [11724,"2022-09-13T11:47:11","91,05"], [11725,"2022-09-13T11:47:15","91,08"], [11726,"2022-09-13T11:50:12","90,78"], [11727,"2022-09-13T11:50:16","90,76"], [11728,"2022-09-13T11:53:13","91,1"], [11729,"2022-09-13T11:53:18","91,05"], [11730,"2022-09-13T11:56:14","91,2"], [11731,"2022-09-13T11:56:19","91,18"], [11732,"2022-09-13T11:59:18","91,6"], [11733,"2022-09-13T11:59:22","91,56"], [11734,"2022-09-13T12:02:14","91,09"], [11735,"2022-09-13T12:02:25","91,15"], [11736,"2022-09-13T12:05:22","91,47"], [11737,"2022-09-13T12:05:32","91,44"], [11738,"2022-09-13T12:08:28","90,9"], [11739,"2022-09-13T12:08:33","90,92"], [11740,"2022-09-13T12:11:32","91,36"], [11741,"2022-09-13T12:11:36","91,32"], [11742,"2022-09-13T12:14:34","91,36"], [11743,"2022-09-13T12:14:37","91,3"], [11744,"2022-09-13T12:17:28","91,43"], [11745,"2022-09-13T12:17:39","91,38"], [11746,"2022-09-13T12:20:32","91,36"], [11747,"2022-09-13T12:20:42","91,33"], [11748,"2022-09-13T12:23:37","91,29"], [11749,"2022-09-13T12:23:48","91,25"], [11750,"2022-09-13T12:26:46","91,03"], [11751,"2022-09-13T12:26:52","91,26"], [11752,"2022-09-13T12:29:47","91,59"], [11753,"2022-09-13T12:29:52","91,64"], [11754,"2022-09-13T12:32:52","91,28"], [11755,"2022-09-13T12:33:00","91,12"], [11756,"2022-09-13T12:35:57","91,32"], [11757,"2022-09-13T12:36:06","91,42"], [11758,"2022-09-13T12:39:02","90,88"], [11759,"2022-09-13T12:39:10","90,87"], [11760,"2022-09-13T12:42:09","90,59"], [11761,"2022-09-13T12:42:12","90,62"], [11762,"2022-09-13T12:45:11","91,09"], [11763,"2022-09-13T12:45:16","91,14"], [11764,"2022-09-13T12:48:10","90,59"], [11765,"2022-09-13T12:48:16","90,4"], [11766,"2022-09-13T12:51:14","90,74"], [11767,"2022-09-13T12:51:19","90,67"], [11768,"2022-09-13T12:54:16","90,08"], [11769,"2022-09-13T12:54:19","90,17"], [11770,"2022-09-13T12:57:16","90,34"], [11771,"2022-09-13T12:57:20","90,38"], [11772,"2022-09-13T13:00:17","90,37"], [11773,"2022-09-13T13:00:25","90,21"], [11774,"2022-09-13T13:03:21","89,86"], [11775,"2022-09-13T13:03:28","89,88"], [11776,"2022-09-13T13:06:26","90,01"], [11777,"2022-09-13T13:06:32","90,03"], [11778,"2022-09-13T13:09:29","89,75"], [11779,"2022-09-13T13:09:34","89,57"], [11780,"2022-09-13T13:12:30","89,91"], [11781,"2022-09-13T13:12:35","89,76"], [11782,"2022-09-13T13:15:32","89,86"], [11783,"2022-09-13T13:15:35","89,87"], [11784,"2022-09-13T13:18:33","89,86"], [11785,"2022-09-13T13:18:36","89,97"], [11786,"2022-09-13T13:21:37","89,96"], [11787,"2022-09-13T13:21:48","89,88"], [11788,"2022-09-13T13:24:44","89,82"], [11789,"2022-09-13T13:24:48","89,86"], [11790,"2022-09-13T13:27:48","89,92"], [11791,"2022-09-13T13:27:51","89,95"], [11792,"2022-09-13T13:30:42","89,69"], [11793,"2022-09-13T13:30:51","89,57"], [11794,"2022-09-13T13:33:44","90,05"], [11795,"2022-09-13T13:33:52","90"], [11796,"2022-09-13T13:36:51","89,89"], [11797,"2022-09-13T13:36:54","90,02"], [11798,"2022-09-13T13:39:50","89,64"], [11799,"2022-09-13T13:39:56","89,66"], [11800,"2022-09-13T13:42:54","90,04"], [11801,"2022-09-13T13:43:31","89,94"], [11802,"2022-09-13T13:46:04","90,08"], [11803,"2022-09-13T13:46:38","90,13"], [11804,"2022-09-13T13:49:40","90,13"], [11805,"2022-09-13T13:49:45","90,09"], [11806,"2022-09-13T13:52:45","90,28"], [11807,"2022-09-13T13:52:48","90,37"], [11808,"2022-09-13T13:55:42","90,23"], [11809,"2022-09-13T13:55:54","90,16"], [11810,"2022-09-13T13:58:49","90,75"], [11811,"2022-09-13T13:58:54","90,59"], [11812,"2022-09-13T14:01:53","90,67"], [11813,"2022-09-13T14:01:57","90,69"], [11814,"2022-09-13T14:04:53","90,36"], [11815,"2022-09-13T14:04:58","90,29"], [11816,"2022-09-13T14:07:52","90,59"], [11817,"2022-09-13T14:07:58","90,68"], [11818,"2022-09-13T14:10:56","90,2"], [11819,"2022-09-13T14:11:00","90,14"], [11820,"2022-09-13T14:13:59","89,31"], [11821,"2022-09-13T14:14:05","89,28"], [11822,"2022-09-13T14:17:02","89,1"], [11823,"2022-09-13T14:17:06","89,23"], [11824,"2022-09-13T14:20:01","89,37"], [11825,"2022-09-13T14:20:07","89,28"], [11826,"2022-09-13T14:23:03","89,43"], [11827,"2022-09-13T14:23:07","89,49"], [11828,"2022-09-13T14:26:04","89,66"], [11829,"2022-09-13T14:26:08","89,78"], [11830,"2022-09-13T14:28:40","89,36"], [11831,"2022-09-13T14:29:18","89,09"], [11832,"2022-09-13T14:32:13","89,59"], [11833,"2022-09-13T14:32:21","89,69"], [11834,"2022-09-13T14:35:19","89,64"], [11835,"2022-09-13T14:35:22","89,63"], [11836,"2022-09-13T14:38:22","89,43"], [11837,"2022-09-13T14:38:25","89,36"], [11838,"2022-09-13T14:41:15","89,16"], [11839,"2022-09-13T14:41:26","89,22"], [11840,"2022-09-13T14:44:20","89,59"], [11841,"2022-09-13T14:44:31","89,57"], [11842,"2022-09-13T14:47:38","89,58"], [11843,"2022-09-13T14:47:42","89,61"], [11844,"2022-09-13T14:50:38","89,83"], [11845,"2022-09-13T14:50:43","89,7"], [11846,"2022-09-13T14:53:43","89,7"], [11847,"2022-09-13T14:53:46","89,78"], [11848,"2022-09-13T14:56:39","90,14"], [11849,"2022-09-13T14:56:46","90,13"], [11850,"2022-09-13T14:59:45","90,13"], [11851,"2022-09-13T14:59:50","90,19"], [11852,"2022-09-13T15:02:50","89,98"], [11853,"2022-09-13T15:02:59","89,94"], [11854,"2022-09-13T15:05:58","90,26"], [11855,"2022-09-13T15:06:06","90,31"], [11856,"2022-09-13T15:09:00","90,57"], [11857,"2022-09-13T15:09:14","90,3"], [11858,"2022-09-13T15:12:01","90,31"], [11859,"2022-09-13T15:12:15","90,27"], [11860,"2022-09-13T15:15:11","90,32"], [11861,"2022-09-13T15:15:17","90,24"], [11862,"2022-09-13T15:18:15","90,43"], [11863,"2022-09-13T15:18:18","90,45"], [11864,"2022-09-13T15:21:15","90,43"], [11865,"2022-09-13T15:21:19","90,39"], [11866,"2022-09-13T15:24:09","90,49"], [11867,"2022-09-13T15:24:20","90,69"], [11868,"2022-09-13T15:27:08","90,85"], [11869,"2022-09-13T15:27:20","90,88"], [11870,"2022-09-13T15:30:14","90,6"], [11871,"2022-09-13T15:30:21","90,63"], [11872,"2022-09-13T15:33:27","90,63"], [11873,"2022-09-13T15:33:32","90,61"], [11874,"2022-09-13T15:36:27","90,77"], [11875,"2022-09-13T15:36:32","90,85"], [11876,"2022-09-13T15:39:30","91,01"], [11877,"2022-09-13T15:39:37","90,9"], [11878,"2022-09-13T15:42:36","91,14"], [11879,"2022-09-13T15:42:40","91"], [11880,"2022-09-13T15:45:36","90,72"], [11881,"2022-09-13T15:45:41","90,77"], [11882,"2022-09-13T15:48:27","90,99"], [11883,"2022-09-13T15:48:42","90,95"], [11884,"2022-09-13T15:51:37","90,96"], [11885,"2022-09-13T15:51:47","91,06"], [11886,"2022-09-13T15:54:40","90,98"], [11887,"2022-09-13T15:54:47","90,96"], [11888,"2022-09-13T15:57:45","90,91"], [11889,"2022-09-13T15:58:12","90,82"], [11890,"2022-09-13T16:00:52","91,29"], [11891,"2022-09-13T16:01:24","91,16"], [11892,"2022-09-13T16:04:20","91,07"], [11893,"2022-09-13T16:04:26","91,11"], [11894,"2022-09-13T16:07:01","91,09"], [11895,"2022-09-13T16:07:28","90,71"], [11896,"2022-09-13T16:10:26","90,64"], [11897,"2022-09-13T16:10:31","90,66"], [11898,"2022-09-13T16:13:10","90,8"], [11899,"2022-09-13T16:13:31","90,68"], [11900,"2022-09-13T16:16:12","90,68"], [11901,"2022-09-13T16:16:55","90,74"], [11902,"2022-09-13T16:19:52","90,45"], [11903,"2022-09-13T16:19:55","90,51"], [11904,"2022-09-13T16:22:52","90,68"], [11905,"2022-09-13T16:23:05","90,62"], [11906,"2022-09-13T16:26:02","90,7"], [11907,"2022-09-13T16:26:08","90,75"], [11908,"2022-09-13T16:29:02","90,45"], [11909,"2022-09-13T16:29:14","90,43"], [11910,"2022-09-13T16:32:10","90,47"], [11911,"2022-09-13T16:32:22","90,33"], [11912,"2022-09-13T16:35:13","90,46"], [11913,"2022-09-13T16:35:22","90,44"], [11914,"2022-09-13T16:38:21","90,63"], [11915,"2022-09-13T16:38:24","90,65"], [11916,"2022-09-13T16:41:24","90,65"], [11917,"2022-09-13T16:41:28","90,61"], [11918,"2022-09-13T16:44:27","90,64"], [11919,"2022-09-13T16:45:03","90,66"], [11920,"2022-09-13T16:48:00","90,78"], [11921,"2022-09-13T16:48:03","90,73"], [11922,"2022-09-13T16:51:00","90,75"], [11923,"2022-09-13T16:51:11","90,71"], [11924,"2022-09-13T16:53:48","90,87"], [11925,"2022-09-13T16:54:11","90,89"], [11926,"2022-09-13T16:56:49","90,83"], [11927,"2022-09-13T16:57:29","90,91"], [11928,"2022-09-13T17:00:27","90,76"], [11929,"2022-09-13T17:00:38","90,83"], [11930,"2022-09-13T17:03:36","90,98"], [11931,"2022-09-13T17:03:42","90,99"], [11932,"2022-09-13T17:06:42","91,07"], [11933,"2022-09-13T17:06:48","91,09"], [11934,"2022-09-13T17:09:32","91,01"], [11935,"2022-09-13T17:09:51","91,05"], [11936,"2022-09-13T17:12:53","91,06"], [11937,"2022-09-13T17:13:05","91,09"], [11938,"2022-09-13T17:16:05","91,12"], [11939,"2022-09-13T17:16:35","91,33"], [11940,"2022-09-13T17:19:09","91,05"], [11941,"2022-09-13T17:19:46","91,19"], [11942,"2022-09-13T17:22:52","91,18"], [11943,"2022-09-13T17:22:59","91,23"], [11944,"2022-09-13T17:25:55","91,53"], [11945,"2022-09-13T17:26:10","91,47"], [11946,"2022-09-13T17:29:13","91,47"], [11947,"2022-09-13T17:29:16","91,49"], [11948,"2022-09-13T17:32:07","91,65"], [11949,"2022-09-13T17:32:19","91,57"], [11950,"2022-09-13T17:35:15","91,67"], [11951,"2022-09-13T17:35:23","91,65"], [11952,"2022-09-13T17:38:22","91,77"], [11953,"2022-09-13T17:38:26","91,83"], [11954,"2022-09-13T17:41:09","91,86"], [11955,"2022-09-13T17:41:27","91,85"], [11956,"2022-09-13T17:44:13","91,81"], [11957,"2022-09-13T17:44:28","91,83"], [11958,"2022-09-13T17:47:27","91,93"], [11959,"2022-09-13T17:47:33","91,94"], [11960,"2022-09-13T17:50:28","91,98"], [11961,"2022-09-13T17:50:43","91,97"], [11962,"2022-09-13T17:53:42","92,18"], [11963,"2022-09-13T17:53:48","92,21"], [11964,"2022-09-13T17:56:41","92,12"], [11965,"2022-09-13T17:57:13","92,19"], [11966,"2022-09-13T18:00:05","92,2"], [11967,"2022-09-13T18:00:17","92,23"], [11968,"2022-09-13T18:02:50","92,23"], [11969,"2022-09-13T18:03:20","92,32"], [11970,"2022-09-13T18:06:21","92,32"], [11971,"2022-09-13T18:06:25","92,36"], [11972,"2022-09-13T18:09:24","92,35"], [11973,"2022-09-13T18:09:27","92,33"], [11974,"2022-09-13T18:12:19","92,39"], [11975,"2022-09-13T18:12:28","92,35"], [11976,"2022-09-13T18:15:27","92,32"], [11977,"2022-09-13T18:15:31","92,31"], [11978,"2022-09-13T18:18:24","92,42"], [11979,"2022-09-13T18:18:34","92,41"], [11980,"2022-09-13T18:21:34","92,39"], [11981,"2022-09-13T18:21:45","92,38"], [11982,"2022-09-13T18:24:45","92,32"], [11983,"2022-09-13T18:24:55","92,34"], [11984,"2022-09-13T18:27:38","92,39"], [11985,"2022-09-13T18:27:56","92,37"], [11986,"2022-09-13T18:30:55","92,33"], [11987,"2022-09-13T18:30:58","92,3"], [11988,"2022-09-13T18:33:53","92,4"], [11989,"2022-09-13T18:34:02","92,42"], [11990,"2022-09-13T18:36:55","92,32"], [11991,"2022-09-13T18:37:34","92,29"], [11992,"2022-09-13T18:40:06","92,35"], [11993,"2022-09-13T18:40:34","92,34"], [11994,"2022-09-13T18:43:28","92,32"], [11995,"2022-09-13T18:43:35","92,27"], [11996,"2022-09-13T18:46:32","92,26"], [11997,"2022-09-13T18:46:35","92,24"], [11998,"2022-09-13T18:49:32","92,18"], [11999,"2022-09-13T18:49:35","92,22"], [12000,"2022-09-13T18:52:07","92,2"], [12001,"2022-09-13T18:52:48","92,14"], [12002,"2022-09-13T18:55:45","92,14"], [12003,"2022-09-13T18:55:54","92,12"], [12004,"2022-09-13T18:58:24","92,15"], [12005,"2022-09-13T18:58:54","92,04"], [12006,"2022-09-13T19:01:26","92,06"], [12007,"2022-09-13T19:01:58","92,03"], [12008,"2022-09-13T19:04:53","91,97"], [12009,"2022-09-13T19:05:18","91,98"], [12010,"2022-09-13T19:08:16","91,88"], [12011,"2022-09-13T19:08:24","91,9"], [12012,"2022-09-13T19:11:17","91,8"], [12013,"2022-09-13T19:11:34","91,78"], [12014,"2022-09-13T19:15:07","91,78"], [12015,"2022-09-13T19:15:10","91,8"], [12016,"2022-09-13T19:18:10","91,75"], [12017,"2022-09-13T19:18:16","91,71"], [12018,"2022-09-13T19:21:12","91,73"], [12019,"2022-09-13T19:21:27","91,75"], [12020,"2022-09-13T19:24:33","91,76"], [12021,"2022-09-13T19:25:11","91,74"], [12022,"2022-09-13T19:27:56","91,78"], [12023,"2022-09-13T19:28:27","91,8"], [12024,"2022-09-13T19:31:33","91,81"], [12025,"2022-09-13T19:31:49","91,82"], [12026,"2022-09-13T19:34:47","91,76"], [12027,"2022-09-13T19:34:50","91,73"], [12028,"2022-09-13T19:37:40","91,84"], [12029,"2022-09-13T19:37:50","91,83"], [12030,"2022-09-13T19:41:05","91,83"], [12031,"2022-09-13T19:41:34","91,86"], [12032,"2022-09-13T19:44:11","91,88"], [12033,"2022-09-13T19:44:50","91,85"], [12034,"2022-09-13T19:47:07","91,89"], [12035,"2022-09-13T19:47:57","91,98"], [12036,"2022-09-13T19:50:51","91,95"], [12037,"2022-09-13T19:51:03","91,94"], [12038,"2022-09-13T19:54:00","91,97"], [12039,"2022-09-13T19:54:06","91,98"], [12040,"2022-09-13T19:57:06","92,05"], [12041,"2022-09-13T19:57:45","92,03"], [12042,"2022-09-13T20:01:01","92,04"], [12043,"2022-09-13T20:01:24","92,01"], [12044,"2022-09-13T20:04:21","92,11"], [12045,"2022-09-13T20:04:57","92,08"], [12046,"2022-09-13T20:07:38","92,11"], [12047,"2022-09-13T20:08:21","92,09"], [12048,"2022-09-13T20:11:19","92,18"], [12049,"2022-09-13T20:11:26","92,16"], [12050,"2022-09-13T20:14:21","92,25"], [12051,"2022-09-13T20:14:44","92,23"], [12052,"2022-09-13T20:17:36","92,27"], [12053,"2022-09-13T20:17:47","92,28"], [12054,"2022-09-13T20:20:41","92,34"], [12055,"2022-09-13T20:20:51","92,32"], [12056,"2022-09-13T20:23:40","92,45"], [12057,"2022-09-13T20:24:12","92,4"], [12058,"2022-09-13T20:27:43","92,39"], [12059,"2022-09-13T20:27:48","92,41"], [12060,"2022-09-13T20:30:46","92,46"], [12061,"2022-09-13T20:30:52","92,48"], [12062,"2022-09-13T20:33:58","92,48"], [12063,"2022-09-13T20:34:05","92,5"], [12064,"2022-09-13T20:37:04","92,57"], [12065,"2022-09-13T20:37:10","92,59"], [12066,"2022-09-13T20:40:05","92,54"], [12067,"2022-09-13T20:40:12","92,57"], [12068,"2022-09-13T20:42:58","92,66"], [12069,"2022-09-13T20:43:21","92,67"], [12070,"2022-09-13T20:46:20","92,66"], [12071,"2022-09-13T20:46:44","92,69"], [12072,"2022-09-13T20:49:26","92,71"], [12073,"2022-09-13T20:49:58","92,72"], [12074,"2022-09-13T20:52:56","92,83"], [12075,"2022-09-13T20:52:59","92,81"], [12076,"2022-09-13T20:55:47","92,75"], [12077,"2022-09-13T20:56:10","92,76"], [12078,"2022-09-13T20:59:13","92,76"], [12079,"2022-09-13T20:59:18","92,72"], [12080,"2022-09-13T20:59:24","92,7"], [12081,"2022-09-13T20:59:24","92,7"], [12082,"2022-09-13T21:02:11","92,82"], [12083,"2022-09-13T21:02:26","92,8"], [12084,"2022-09-13T21:05:27","92,79"], [12085,"2022-09-13T21:05:58","92,75"], [12086,"2022-09-13T21:08:25","92,8"], [12087,"2022-09-13T21:09:16","92,84"], [12088,"2022-09-13T21:12:16","92,8"], [12089,"2022-09-13T21:12:18","92,78"], [12090,"2022-09-13T21:15:18","92,84"], [12091,"2022-09-13T21:15:38","92,85"], [12092,"2022-09-13T21:18:26","92,92"], [12093,"2022-09-13T21:18:46","92,87"], [12094,"2022-09-13T21:21:40","92,87"], [12095,"2022-09-13T21:21:48","92,88"], [12096,"2022-09-13T21:24:48","92,93"], [12097,"2022-09-13T21:25:33","92,92"], [12098,"2022-09-13T21:28:26","92,97"], [12099,"2022-09-13T21:28:36","92,95"], [12100,"2022-09-13T21:30:56","92,92"], [12101,"2022-09-13T21:31:38","92,91"], [12102,"2022-09-13T21:34:37","92,95"], [12103,"2022-09-13T21:34:41","92,93"], [12104,"2022-09-13T21:37:36","92,84"], [12105,"2022-09-13T21:37:50","92,86"], [12106,"2022-09-13T21:40:56","92,85"], [12107,"2022-09-13T21:40:59","92,84"], [12108,"2022-09-13T21:43:54","92,88"], [12109,"2022-09-13T21:44:12","92,87"], [12110,"2022-09-13T21:47:09","92,76"], [12111,"2022-09-13T21:47:35","92,81"], [12112,"2022-09-13T21:50:11","92,81"], [12113,"2022-09-13T21:50:44","92,76"], [12114,"2022-09-13T21:53:23","92,69"], [12115,"2022-09-13T21:53:47","92,73"], [12116,"2022-09-13T21:56:51","92,72"], [12117,"2022-09-13T21:57:04","92,69"], [12118,"2022-09-13T21:59:59","92,67"], [12119,"2022-09-13T22:00:21","92,63"], [12120,"2022-09-13T22:03:03","92,78"], [12121,"2022-09-13T22:03:22","92,82"], [12122,"2022-09-13T22:06:21","92,61"], [12123,"2022-09-13T22:06:24","92,64"], [12124,"2022-09-13T22:09:24","92,7"], [12125,"2022-09-13T22:10:26","92,74"], [12126,"2022-09-13T22:13:18","92,74"], [12127,"2022-09-13T22:13:31","92,72"], [12128,"2022-09-13T22:16:30","92,74"], [12129,"2022-09-13T22:16:35","92,77"], [12130,"2022-09-13T22:19:33","92,74"], [12131,"2022-09-13T22:20:05","92,8"], [12132,"2022-09-13T22:22:46","92,85"], [12133,"2022-09-13T22:23:09","92,84"], [12134,"2022-09-13T22:25:43","92,87"], [12135,"2022-09-13T22:26:12","92,85"], [12136,"2022-09-13T22:29:06","92,95"], [12137,"2022-09-13T22:29:26","92,96"], [12138,"2022-09-13T22:32:30","92,96"], [12139,"2022-09-13T22:32:40","92,94"], [12140,"2022-09-13T22:35:38","92,99"], [12141,"2022-09-13T22:36:09","93"], [12142,"2022-09-13T22:38:50","93,03"], [12143,"2022-09-13T22:39:12","93,01"], [12144,"2022-09-13T22:41:50","93,08"], [12145,"2022-09-13T22:42:29","93,1"], [12146,"2022-09-13T22:45:24","93,06"], [12147,"2022-09-13T22:45:35","93,04"], [12148,"2022-09-13T22:48:27","93,09"], [12149,"2022-09-13T22:48:37","93,07"], [12150,"2022-09-13T22:51:39","93,07"], [12151,"2022-09-13T22:51:42","93,05"], [12152,"2022-09-13T22:54:34","93,05"], [12153,"2022-09-13T22:54:43","93,06"], [12154,"2022-09-13T22:57:39","93,01"], [12155,"2022-09-13T22:57:53","93,02"], [12156,"2022-09-13T23:00:51","93,09"], [12157,"2022-09-13T23:00:59","93,08"], [12158,"2022-09-13T23:03:57","93,02"], [12159,"2022-09-13T23:04:01","93,03"], [12160,"2022-09-13T23:07:01","93,08"], [12161,"2022-09-13T23:07:11","93,06"], [12162,"2022-09-13T23:10:10","93"], [12163,"2022-09-13T23:10:13","93,02"], [12164,"2022-09-13T23:13:07","93,1"], [12165,"2022-09-13T23:13:17","93,09"], [12166,"2022-09-13T23:16:10","93,05"], [12167,"2022-09-13T23:16:27","93,07"], [12168,"2022-09-13T23:19:20","93,05"], [12169,"2022-09-13T23:19:29","93,02"], [12170,"2022-09-13T23:22:23","93,06"], [12171,"2022-09-13T23:22:36","93,04"], [12172,"2022-09-13T23:25:26","93,03"], [12173,"2022-09-13T23:25:45","93,05"], [12174,"2022-09-13T23:28:32","93,01"], [12175,"2022-09-13T23:29:19","93,02"], [12176,"2022-09-13T23:32:18","93,03"], [12177,"2022-09-13T23:32:34","92,98"], [12178,"2022-09-13T23:35:27","92,98"], [12179,"2022-09-13T23:35:38","92,97"], [12180,"2022-09-13T23:38:34","92,94"], [12181,"2022-09-13T23:38:46","92,9"], [12182,"2022-09-13T23:41:35","92,98"], [12183,"2022-09-13T23:41:49","93,03"], [12184,"2022-09-13T23:44:49","92,89"], [12185,"2022-09-13T23:45:16","92,84"], [12186,"2022-09-13T23:47:41","92,8"], [12187,"2022-09-13T23:48:25","92,82"], [12188,"2022-09-13T23:51:21","92,76"], [12189,"2022-09-13T23:51:28","92,74"], [12190,"2022-09-13T23:54:23","92,83"], [12191,"2022-09-13T23:54:36","92,81"], [12192,"2022-09-13T23:57:28","92,59"], [12193,"2022-09-13T23:57:37","92,58"], [12194,"2022-09-14T00:00:34","92,49"], [12195,"2022-09-14T00:00:37","92,48"], [12196,"2022-09-14T00:03:34","92,52"], [12197,"2022-09-14T00:03:45","92,51"], [12198,"2022-09-14T00:06:43","92,35"], [12199,"2022-09-14T00:06:46","92,32"], [12200,"2022-09-14T00:09:43","92,31"], [12201,"2022-09-14T00:09:53","92,33"], [12202,"2022-09-14T00:12:19","92,17"], [12203,"2022-09-14T00:12:55","92,15"], [12204,"2022-09-14T00:15:54","92,03"], [12205,"2022-09-14T00:15:59","92"], [12206,"2022-09-14T00:18:56","91,79"], [12207,"2022-09-14T00:19:10","91,78"], [12208,"2022-09-14T00:22:06","91,71"], [12209,"2022-09-14T00:22:14","91,66"], [12210,"2022-09-14T00:25:04","91,53"], [12211,"2022-09-14T00:25:18","91,54"], [12212,"2022-09-14T00:28:01","91,53"], [12213,"2022-09-14T00:28:19","91,5"], [12214,"2022-09-14T00:31:18","91,44"], [12215,"2022-09-14T00:31:21","91,39"], [12216,"2022-09-14T00:34:17","91,28"], [12217,"2022-09-14T00:34:41","91,32"], [12218,"2022-09-14T00:37:15","91,23"], [12219,"2022-09-14T00:37:41","91,21"], [12220,"2022-09-14T00:40:40","91,19"], [12221,"2022-09-14T00:41:08","91,14"], [12222,"2022-09-14T00:44:07","90,93"], [12223,"2022-09-14T00:44:10","90,95"], [12224,"2022-09-14T00:47:08","90,8"], [12225,"2022-09-14T00:47:11","90,78"], [12226,"2022-09-14T00:50:11","90,85"], [12227,"2022-09-14T00:50:18","90,83"], [12228,"2022-09-14T00:52:53","90,84"], [12229,"2022-09-14T00:53:25","90,79"], [12230,"2022-09-14T00:56:20","90,74"], [12231,"2022-09-14T00:56:30","90,76"], [12232,"2022-09-14T00:59:23","90,77"], [12233,"2022-09-14T00:59:47","90,83"], [12234,"2022-09-14T01:02:44","90,73"], [12235,"2022-09-14T01:02:55","90,75"], [12236,"2022-09-14T01:05:45","90,75"], [12237,"2022-09-14T01:05:55","90,73"], [12238,"2022-09-14T01:08:48","90,7"], [12239,"2022-09-14T01:09:07","90,69"], [12240,"2022-09-14T01:12:04","90,69"], [12241,"2022-09-14T01:12:09","90,66"], [12242,"2022-09-14T01:15:06","90,63"], [12243,"2022-09-14T01:15:10","90,61"], [12244,"2022-09-14T01:18:08","90,62"], [12245,"2022-09-14T01:18:14","90,58"], [12246,"2022-09-14T01:21:09","90,48"], [12247,"2022-09-14T01:21:46","90,47"], [12248,"2022-09-14T01:24:44","90,4"], [12249,"2022-09-14T01:24:47","90,36"], [12250,"2022-09-14T01:27:46","90,29"], [12251,"2022-09-14T01:27:49","90,31"], [12252,"2022-09-14T01:30:26","90,23"], [12253,"2022-09-14T01:30:57","90,22"], [12254,"2022-09-14T01:33:39","90,17"], [12255,"2022-09-14T01:34:20","90,18"], [12256,"2022-09-14T01:37:10","90,12"], [12257,"2022-09-14T01:37:26","90,11"], [12258,"2022-09-14T01:40:17","90,04"], [12259,"2022-09-14T01:40:43","90,08"], [12260,"2022-09-14T01:43:17","90,04"], [12261,"2022-09-14T01:43:43","90,02"], [12262,"2022-09-14T01:46:39","90,01"], [12263,"2022-09-14T01:46:47","89,99"], [12264,"2022-09-14T01:49:44","89,89"], [12265,"2022-09-14T01:49:47","89,9"], [12266,"2022-09-14T01:52:44","89,85"], [12267,"2022-09-14T01:52:50","89,87"], [12268,"2022-09-14T01:55:46","89,9"], [12269,"2022-09-14T01:55:52","89,92"], [12270,"2022-09-14T01:58:51","89,84"], [12271,"2022-09-14T01:58:54","89,85"], [12272,"2022-09-14T02:01:30","89,89"], [12273,"2022-09-14T02:01:59","89,87"], [12274,"2022-09-14T02:04:58","89,91"], [12275,"2022-09-14T02:05:06","89,95"], [12276,"2022-09-14T02:07:55","89,82"], [12277,"2022-09-14T02:08:42","89,73"], [12278,"2022-09-14T02:11:42","89,84"], [12279,"2022-09-14T02:11:46","89,87"], [12280,"2022-09-14T02:14:45","90,13"], [12281,"2022-09-14T02:14:51","90,05"], [12282,"2022-09-14T02:17:46","90,23"], [12283,"2022-09-14T02:17:53","90,26"], [12284,"2022-09-14T02:20:49","90,36"], [12285,"2022-09-14T02:20:54","90,33"], [12286,"2022-09-14T02:23:51","90,4"], [12287,"2022-09-14T02:23:54","90,46"], [12288,"2022-09-14T02:26:23","90,65"], [12289,"2022-09-14T02:27:10","90,68"], [12290,"2022-09-14T02:30:08","90,9"], [12291,"2022-09-14T02:30:13","90,83"], [12292,"2022-09-14T02:33:10","90,74"], [12293,"2022-09-14T02:33:13","90,76"], [12294,"2022-09-14T02:36:12","90,79"], [12295,"2022-09-14T02:36:17","90,78"], [12296,"2022-09-14T02:39:17","90,87"], [12297,"2022-09-14T02:39:25","90,82"], [12298,"2022-09-14T02:42:18","90,96"], [12299,"2022-09-14T02:42:35","91"], [12300,"2022-09-14T02:45:30","90,94"], [12301,"2022-09-14T02:46:11","90,82"], [12302,"2022-09-14T02:49:13","90,82"], [12303,"2022-09-14T02:49:16","90,81"], [12304,"2022-09-14T02:52:15","90,77"], [12305,"2022-09-14T02:52:20","90,74"], [12306,"2022-09-14T02:55:18","90,82"], [12307,"2022-09-14T02:55:25","90,78"], [12308,"2022-09-14T02:58:23","90,63"], [12309,"2022-09-14T02:58:26","90,64"], [12310,"2022-09-14T03:01:28","90,65"], [12311,"2022-09-14T03:01:33","90,69"], [12312,"2022-09-14T03:04:31","90,47"], [12313,"2022-09-14T03:04:34","90,5"], [12314,"2022-09-14T03:07:13","90,42"], [12315,"2022-09-14T03:08:02","90,43"], [12316,"2022-09-14T03:10:52","90,34"], [12317,"2022-09-14T03:11:16","90,32"], [12318,"2022-09-14T03:14:14","90,23"], [12319,"2022-09-14T03:14:18","90,24"], [12320,"2022-09-14T03:17:11","90,21"], [12321,"2022-09-14T03:17:23","90,19"], [12322,"2022-09-14T03:20:21","90,08"], [12323,"2022-09-14T03:20:52","90,15"], [12324,"2022-09-14T03:23:51","90,16"], [12325,"2022-09-14T03:24:12","90,1"], [12326,"2022-09-14T03:27:11","90,1"], [12327,"2022-09-14T03:27:14","90,14"], [12328,"2022-09-14T03:30:13","89,99"], [12329,"2022-09-14T03:30:29","90,01"], [12330,"2022-09-14T03:33:29","90,09"], [12331,"2022-09-14T03:33:32","90,1"], [12332,"2022-09-14T03:36:30","89,96"], [12333,"2022-09-14T03:36:44","89,95"], [12334,"2022-09-14T03:39:40","90,03"], [12335,"2022-09-14T03:40:08","90,18"], [12336,"2022-09-14T03:42:45","89,94"], [12337,"2022-09-14T03:43:09","89,98"], [12338,"2022-09-14T03:46:09","89,88"], [12339,"2022-09-14T03:46:12","89,9"], [12340,"2022-09-14T03:49:11","89,92"], [12341,"2022-09-14T03:49:17","89,99"], [12342,"2022-09-14T03:52:17","90,19"], [12343,"2022-09-14T03:52:21","90,16"], [12344,"2022-09-14T03:55:18","89,98"], [12345,"2022-09-14T03:55:22","89,95"], [12346,"2022-09-14T03:58:20","90,24"], [12347,"2022-09-14T03:58:24","90,2"], [12348,"2022-09-14T04:00:58","90,29"], [12349,"2022-09-14T04:01:30","90,14"], [12350,"2022-09-14T04:04:26","90,06"], [12351,"2022-09-14T04:04:32","90,11"], [12352,"2022-09-14T04:07:23","90,02"], [12353,"2022-09-14T04:07:32","90,03"], [12354,"2022-09-14T04:10:07","89,99"], [12355,"2022-09-14T04:10:39","90,1"], [12356,"2022-09-14T04:13:13","89,74"], [12357,"2022-09-14T04:13:47","89,65"], [12358,"2022-09-14T04:16:45","89,43"], [12359,"2022-09-14T04:16:51","89,39"], [12360,"2022-09-14T04:19:47","89,26"], [12361,"2022-09-14T04:19:54","89,25"], [12362,"2022-09-14T04:22:27","89,04"], [12363,"2022-09-14T04:22:54","88,98"], [12364,"2022-09-14T04:25:32","88,92"], [12365,"2022-09-14T04:25:55","88,82"], [12366,"2022-09-14T04:28:41","88,69"], [12367,"2022-09-14T04:28:56","88,67"], [12368,"2022-09-14T04:31:29","88,58"], [12369,"2022-09-14T04:32:09","88,5"], [12370,"2022-09-14T04:34:48","88,42"], [12371,"2022-09-14T04:35:11","88,4"], [12372,"2022-09-14T04:37:50","88,38"], [12373,"2022-09-14T04:38:12","88,33"], [12374,"2022-09-14T04:40:54","88,41"], [12375,"2022-09-14T04:41:15","88,44"], [12376,"2022-09-14T04:44:00","88,4"], [12377,"2022-09-14T04:44:24","88,41"], [12378,"2022-09-14T04:47:21","88,52"], [12379,"2022-09-14T04:47:24","88,51"], [12380,"2022-09-14T04:50:07","88,64"], [12381,"2022-09-14T04:50:32","88,72"], [12382,"2022-09-14T04:53:06","88,71"], [12383,"2022-09-14T04:53:32","88,75"], [12384,"2022-09-14T04:56:08","88,8"], [12385,"2022-09-14T04:56:36","88,84"], [12386,"2022-09-14T04:59:12","88,86"], [12387,"2022-09-14T04:59:47","88,92"], [12388,"2022-09-14T05:02:45","88,97"], [12389,"2022-09-14T05:02:49","89"], [12390,"2022-09-14T05:05:48","89,04"], [12391,"2022-09-14T05:05:51","89,06"], [12392,"2022-09-14T05:08:59","89,06"], [12393,"2022-09-14T05:09:21","89,09"], [12394,"2022-09-14T05:12:17","89,26"], [12395,"2022-09-14T05:12:25","89,28"], [12396,"2022-09-14T05:15:03","89,22"], [12397,"2022-09-14T05:15:26","89,24"], [12398,"2022-09-14T05:18:20","89,4"], [12399,"2022-09-14T05:18:31","89,35"], [12400,"2022-09-14T05:21:21","89,37"], [12401,"2022-09-14T05:21:33","89,4"], [12402,"2022-09-14T05:24:22","89,51"], [12403,"2022-09-14T05:24:39","89,47"], [12404,"2022-09-14T05:27:37","89,43"], [12405,"2022-09-14T05:28:13","89,36"], [12406,"2022-09-14T05:31:12","89,33"], [12407,"2022-09-14T05:31:46","89,3"], [12408,"2022-09-14T05:34:24","89,3"], [12409,"2022-09-14T05:34:50","89,27"], [12410,"2022-09-14T05:37:29","89,1"], [12411,"2022-09-14T05:37:51","89,11"], [12412,"2022-09-14T05:40:47","88,94"], [12413,"2022-09-14T05:41:19","89,08"], [12414,"2022-09-14T05:44:18","88,78"], [12415,"2022-09-14T05:44:21","88,76"], [12416,"2022-09-14T05:47:22","88,76"], [12417,"2022-09-14T05:47:25","88,74"], [12418,"2022-09-14T05:50:20","88,66"], [12419,"2022-09-14T05:50:26","88,68"], [12420,"2022-09-14T05:53:05","88,55"], [12421,"2022-09-14T05:53:27","88,61"], [12422,"2022-09-14T05:56:11","88,55"], [12423,"2022-09-14T05:56:41","88,57"], [12424,"2022-09-14T05:59:38","88,41"], [12425,"2022-09-14T05:59:57","88,42"], [12426,"2022-09-14T06:02:54","88,44"], [12427,"2022-09-14T06:03:05","88,39"], [12428,"2022-09-14T06:06:08","88,38"], [12429,"2022-09-14T06:06:11","88,35"], [12430,"2022-09-14T06:09:05","88,29"], [12431,"2022-09-14T06:09:15","88,27"], [12432,"2022-09-14T06:12:15","88,1"], [12433,"2022-09-14T06:12:49","88,06"], [12434,"2022-09-14T06:15:47","88,12"], [12435,"2022-09-14T06:15:53","88,09"], [12436,"2022-09-14T06:18:52","87,88"], [12437,"2022-09-14T06:18:55","87,89"], [12438,"2022-09-14T06:21:39","87,72"], [12439,"2022-09-14T06:21:57","87,65"], [12440,"2022-09-14T06:24:41","87,65"], [12441,"2022-09-14T06:24:59","87,63"], [12442,"2022-09-14T06:27:54","87,74"], [12443,"2022-09-14T06:28:03","87,76"], [12444,"2022-09-14T06:31:01","87,73"], [12445,"2022-09-14T06:31:04","87,74"], [12446,"2022-09-14T06:33:41","87,66"], [12447,"2022-09-14T06:34:29","87,7"], [12448,"2022-09-14T06:37:21","87,74"], [12449,"2022-09-14T06:37:38","87,82"], [12450,"2022-09-14T06:40:14","87,92"], [12451,"2022-09-14T06:40:41","87,93"], [12452,"2022-09-14T06:43:35","88,15"], [12453,"2022-09-14T06:43:48","88,12"], [12454,"2022-09-14T06:46:46","88,19"], [12455,"2022-09-14T06:47:17","88,14"], [12456,"2022-09-14T06:50:01","88,2"], [12457,"2022-09-14T06:50:19","88,27"], [12458,"2022-09-14T06:53:30","88,27"], [12459,"2022-09-14T06:53:34","88,29"], [12460,"2022-09-14T06:56:04","88,24"], [12461,"2022-09-14T06:56:35","88,32"], [12462,"2022-09-14T06:59:34","88,54"], [12463,"2022-09-14T06:59:41","88,49"], [12464,"2022-09-14T07:02:39","88,44"], [12465,"2022-09-14T07:02:49","88,43"], [12466,"2022-09-14T07:05:19","88,47"], [12467,"2022-09-14T07:06:02","88,5"], [12468,"2022-09-14T07:09:02","88,45"], [12469,"2022-09-14T07:09:05","88,48"], [12470,"2022-09-14T07:11:58","88,44"], [12471,"2022-09-14T07:12:24","88,47"], [12472,"2022-09-14T07:16:02","88,47"], [12473,"2022-09-14T07:16:05","88,49"], [12474,"2022-09-14T07:19:01","88,5"], [12475,"2022-09-14T07:19:05","88,47"], [12476,"2022-09-14T07:22:04","88,46"], [12477,"2022-09-14T07:22:08","88,5"], [12478,"2022-09-14T07:24:29","88,54"], [12479,"2022-09-14T07:25:12","88,76"], [12480,"2022-09-14T07:28:10","88,62"], [12481,"2022-09-14T07:28:14","88,65"], [12482,"2022-09-14T07:31:05","88,67"], [12483,"2022-09-14T07:31:15","88,7"], [12484,"2022-09-14T07:34:12","88,71"], [12485,"2022-09-14T07:34:18","88,75"], [12486,"2022-09-14T07:37:18","88,58"], [12487,"2022-09-14T07:37:21","88,56"], [12488,"2022-09-14T07:40:00","88,5"], [12489,"2022-09-14T07:40:22","88,42"], [12490,"2022-09-14T07:43:18","88,48"], [12491,"2022-09-14T07:43:25","88,5"], [12492,"2022-09-14T07:46:04","88,47"], [12493,"2022-09-14T07:46:29","88,44"], [12494,"2022-09-14T07:49:28","88,53"], [12495,"2022-09-14T07:49:34","88,52"], [12496,"2022-09-14T07:52:11","88,31"], [12497,"2022-09-14T07:52:52","88,53"], [12498,"2022-09-14T07:55:46","88,3"], [12499,"2022-09-14T07:55:55","88,32"], [12500,"2022-09-14T07:58:49","88,35"], [12501,"2022-09-14T07:59:03","88,4"], [12502,"2022-09-14T08:02:00","88,37"], [12503,"2022-09-14T08:02:10","88,42"], [12504,"2022-09-14T08:05:02","88,03"], [12505,"2022-09-14T08:05:10","88,05"], [12506,"2022-09-14T08:08:04","88,2"], [12507,"2022-09-14T08:08:17","88,21"], [12508,"2022-09-14T08:11:10","88,18"], [12509,"2022-09-14T08:11:19","88,16"], [12510,"2022-09-14T08:14:17","88"], [12511,"2022-09-14T08:14:28","88,03"], [12512,"2022-09-14T08:17:25","87,99"], [12513,"2022-09-14T08:17:32","87,94"], [12514,"2022-09-14T08:20:27","88,06"], [12515,"2022-09-14T08:20:56","87,93"], [12516,"2022-09-14T08:23:35","88,16"], [12517,"2022-09-14T08:23:59","87,88"], [12518,"2022-09-14T08:26:38","87,83"], [12519,"2022-09-14T08:27:01","88,01"], [12520,"2022-09-14T08:29:35","87,61"], [12521,"2022-09-14T08:30:12","87,64"], [12522,"2022-09-14T08:33:10","87,91"], [12523,"2022-09-14T08:33:14","87,95"], [12524,"2022-09-14T08:36:10","87,94"], [12525,"2022-09-14T08:36:15","88,01"], [12526,"2022-09-14T08:38:48","88,18"], [12527,"2022-09-14T08:39:18","88,14"], [12528,"2022-09-14T08:41:38","88,13"], [12529,"2022-09-14T08:42:19","88,17"], [12530,"2022-09-14T08:45:18","88,35"], [12531,"2022-09-14T08:45:21","88,39"], [12532,"2022-09-14T08:47:58","88,34"], [12533,"2022-09-14T08:48:31","88,38"], [12534,"2022-09-14T08:51:29","88,19"], [12535,"2022-09-14T08:51:32","88,17"], [12536,"2022-09-14T08:54:05","88,15"], [12537,"2022-09-14T08:54:39","88,2"], [12538,"2022-09-14T08:57:11","88,3"], [12539,"2022-09-14T08:57:45","88,28"], [12540,"2022-09-14T09:00:45","88,64"], [12541,"2022-09-14T09:00:49","88,71"], [12542,"2022-09-14T09:03:16","87,89"], [12543,"2022-09-14T09:03:50","88,34"], [12544,"2022-09-14T09:06:17","88,54"], [12545,"2022-09-14T09:06:51","87,94"], [12546,"2022-09-14T09:09:50","88,39"], [12547,"2022-09-14T09:09:54","88,44"], [12548,"2022-09-14T09:12:30","88,14"], [12549,"2022-09-14T09:13:02","88,03"], [12550,"2022-09-14T09:16:02","88,32"], [12551,"2022-09-14T09:16:06","88,33"], [12552,"2022-09-14T09:19:09","88,33"], [12553,"2022-09-14T09:19:15","88,41"], [12554,"2022-09-14T09:22:02","88,35"], [12555,"2022-09-14T09:22:24","88,48"], [12556,"2022-09-14T09:25:22","88,23"], [12557,"2022-09-14T09:25:27","88,28"], [12558,"2022-09-14T09:28:26","88,32"], [12559,"2022-09-14T09:28:31","88,42"], [12560,"2022-09-14T09:31:28","88,29"], [12561,"2022-09-14T09:31:32","88,27"], [12562,"2022-09-14T09:34:30","88,45"], [12563,"2022-09-14T09:34:34","88,43"], [12564,"2022-09-14T09:37:33","88,69"], [12565,"2022-09-14T09:37:39","88,56"], [12566,"2022-09-14T09:39:49","88,24"], [12567,"2022-09-14T09:40:40","88,32"], [12568,"2022-09-14T09:43:38","88,34"], [12569,"2022-09-14T09:43:43","88,41"], [12570,"2022-09-14T09:46:41","88,45"], [12571,"2022-09-14T09:46:48","88,57"], [12572,"2022-09-14T09:49:43","88,23"], [12573,"2022-09-14T09:49:49","88,11"], [12574,"2022-09-14T09:52:43","88,03"], [12575,"2022-09-14T09:52:50","88"], [12576,"2022-09-14T09:55:47","88,26"], [12577,"2022-09-14T09:55:53","88,19"], [12578,"2022-09-14T09:58:51","88,06"], [12579,"2022-09-14T09:58:58","87,98"], [12580,"2022-09-14T10:01:58","87,98"], [12581,"2022-09-14T10:02:14","88,1"], [12582,"2022-09-14T10:05:14","87,95"], [12583,"2022-09-14T10:05:27","88,12"], [12584,"2022-09-14T10:08:27","87,97"], [12585,"2022-09-14T10:08:32","87,94"], [12586,"2022-09-14T10:11:31","87,78"], [12587,"2022-09-14T10:11:34","87,72"], [12588,"2022-09-14T10:14:31","88,28"], [12589,"2022-09-14T10:14:36","88,24"], [12590,"2022-09-14T10:17:32","87,63"], [12591,"2022-09-14T10:17:36","87,73"], [12592,"2022-09-14T10:20:35","87,64"], [12593,"2022-09-14T10:20:38","87,53"], [12594,"2022-09-14T10:23:37","87,62"], [12595,"2022-09-14T10:23:42","87,66"], [12596,"2022-09-14T10:26:42","87,61"], [12597,"2022-09-14T10:26:52","87,48"], [12598,"2022-09-14T10:29:47","87,6"], [12599,"2022-09-14T10:29:55","87,63"], [12600,"2022-09-14T10:32:47","87,38"], [12601,"2022-09-14T10:32:56","87,6"], [12602,"2022-09-14T10:35:55","87,43"], [12603,"2022-09-14T10:36:01","87,37"], [12604,"2022-09-14T10:39:00","87,14"], [12605,"2022-09-14T10:39:08","87,31"], [12606,"2022-09-14T10:42:08","87,21"], [12607,"2022-09-14T10:42:11","87,25"], [12608,"2022-09-14T10:45:05","86,88"], [12609,"2022-09-14T10:45:14","86,85"], [12610,"2022-09-14T10:48:04","87,05"], [12611,"2022-09-14T10:48:15","87,08"], [12612,"2022-09-14T10:51:08","87,03"], [12613,"2022-09-14T10:51:23","87,31"], [12614,"2022-09-14T10:54:20","86,44"], [12615,"2022-09-14T10:54:25","86,49"], [12616,"2022-09-14T10:57:24","86,43"], [12617,"2022-09-14T10:57:27","86,53"], [12618,"2022-09-14T11:00:21","86,26"], [12619,"2022-09-14T11:00:31","85,93"], [12620,"2022-09-14T11:03:26","86,29"], [12621,"2022-09-14T11:03:33","86,39"], [12622,"2022-09-14T11:06:29","86,5"], [12623,"2022-09-14T11:06:40","86,09"], [12624,"2022-09-14T11:09:32","85,92"], [12625,"2022-09-14T11:09:42","85,98"], [12626,"2022-09-14T11:12:40","85,63"], [12627,"2022-09-14T11:12:44","85,7"], [12628,"2022-09-14T11:15:42","85,4"], [12629,"2022-09-14T11:15:46","85,42"], [12630,"2022-09-14T11:18:38","85,27"], [12631,"2022-09-14T11:19:14","84,58"], [12632,"2022-09-14T11:22:12","85,09"], [12633,"2022-09-14T11:22:17","84,89"], [12634,"2022-09-14T11:24:53","84,8"], [12635,"2022-09-14T11:25:17","84,88"], [12636,"2022-09-14T11:28:16","84,94"], [12637,"2022-09-14T11:28:23","84,96"], [12638,"2022-09-14T11:31:02","84,49"], [12639,"2022-09-14T11:31:27","84,44"], [12640,"2022-09-14T11:34:25","84,38"], [12641,"2022-09-14T11:34:29","84,16"], [12642,"2022-09-14T11:37:29","84,34"], [12643,"2022-09-14T11:37:32","84,32"], [12644,"2022-09-14T11:40:04","83,58"], [12645,"2022-09-14T11:40:37","83,88"], [12646,"2022-09-14T11:43:36","83,61"], [12647,"2022-09-14T11:43:39","83,8"], [12648,"2022-09-14T11:46:39","83,53"], [12649,"2022-09-14T11:46:42","83,61"], [12650,"2022-09-14T11:49:40","83,17"], [12651,"2022-09-14T11:49:43","83,12"], [12652,"2022-09-14T11:52:42","82,9"], [12653,"2022-09-14T11:52:47","82,83"], [12654,"2022-09-14T11:55:27","82,39"], [12655,"2022-09-14T11:55:58","82,74"], [12656,"2022-09-14T11:58:30","82,11"], [12657,"2022-09-14T11:59:03","81,83"], [12658,"2022-09-14T12:02:01","82,57"], [12659,"2022-09-14T12:02:04","82,63"], [12660,"2022-09-14T12:05:03","81,07"], [12661,"2022-09-14T12:05:07","81,04"], [12662,"2022-09-14T12:08:06","81,67"], [12663,"2022-09-14T12:08:11","81,71"], [12664,"2022-09-14T12:10:43","80,88"], [12665,"2022-09-14T12:11:12","81,15"], [12666,"2022-09-14T12:14:11","82,15"], [12667,"2022-09-14T12:14:14","82,1"], [12668,"2022-09-14T12:16:51","81,02"], [12669,"2022-09-14T12:17:18","81,28"], [12670,"2022-09-14T12:20:18","81,42"], [12671,"2022-09-14T12:20:21","81,39"], [12672,"2022-09-14T12:22:58","81,1"], [12673,"2022-09-14T12:23:22","80,75"], [12674,"2022-09-14T12:26:02","80,99"], [12675,"2022-09-14T12:26:23","81,05"], [12676,"2022-09-14T12:29:22","80,98"], [12677,"2022-09-14T12:29:26","80,84"], [12678,"2022-09-14T12:32:25","80,22"], [12679,"2022-09-14T12:32:28","80,24"], [12680,"2022-09-14T12:35:25","79,61"], [12681,"2022-09-14T12:35:31","79,68"], [12682,"2022-09-14T12:38:31","78,85"], [12683,"2022-09-14T12:38:34","78,93"], [12684,"2022-09-14T12:41:30","78,24"], [12685,"2022-09-14T12:41:35","78,18"], [12686,"2022-09-14T12:44:35","79,26"], [12687,"2022-09-14T12:44:38","79,28"], [12688,"2022-09-14T12:47:37","79,89"], [12689,"2022-09-14T12:47:44","79,88"], [12690,"2022-09-14T12:50:44","79,18"], [12691,"2022-09-14T12:50:48","79"], [12692,"2022-09-14T12:53:47","78,51"], [12693,"2022-09-14T12:53:50","78,47"], [12694,"2022-09-14T12:56:49","78,11"], [12695,"2022-09-14T12:56:52","78,08"], [12696,"2022-09-14T12:59:52","78,77"], [12697,"2022-09-14T13:00:02","78,46"], [12698,"2022-09-14T13:02:58","77,92"], [12699,"2022-09-14T13:03:13","77,95"], [12700,"2022-09-14T13:06:13","77,7"], [12701,"2022-09-14T13:06:17","77,78"], [12702,"2022-09-14T13:09:12","79,11"], [12703,"2022-09-14T13:09:17","78,94"], [12704,"2022-09-14T13:12:13","78,52"], [12705,"2022-09-14T13:12:18","78,43"], [12706,"2022-09-14T13:15:16","77,77"], [12707,"2022-09-14T13:15:19","77,8"], [12708,"2022-09-14T13:18:17","77,81"], [12709,"2022-09-14T13:18:23","77,77"], [12710,"2022-09-14T13:21:21","78,3"], [12711,"2022-09-14T13:21:24","78,27"], [12712,"2022-09-14T13:24:20","78,39"], [12713,"2022-09-14T13:24:26","78,34"], [12714,"2022-09-14T13:27:23","78,47"], [12715,"2022-09-14T13:27:27","78,44"], [12716,"2022-09-14T13:30:21","78,88"], [12717,"2022-09-14T13:30:28","78,54"], [12718,"2022-09-14T13:33:28","78,42"], [12719,"2022-09-14T13:33:37","78,46"], [12720,"2022-09-14T13:36:33","78,9"], [12721,"2022-09-14T13:36:38","79,03"], [12722,"2022-09-14T13:39:33","78,63"], [12723,"2022-09-14T13:39:55","79,29"], [12724,"2022-09-14T13:42:37","78,96"], [12725,"2022-09-14T13:42:59","78,39"], [12726,"2022-09-14T13:45:41","78,72"], [12727,"2022-09-14T13:46:08","78,61"], [12728,"2022-09-14T13:48:44","78,48"], [12729,"2022-09-14T13:49:11","78,71"], [12730,"2022-09-14T13:52:08","78,33"], [12731,"2022-09-14T13:52:12","78,37"], [12732,"2022-09-14T13:54:51","77,94"], [12733,"2022-09-14T13:55:18","78,63"], [12734,"2022-09-14T13:57:53","78,39"], [12735,"2022-09-14T13:58:25","78,61"], [12736,"2022-09-14T14:01:23","79,11"], [12737,"2022-09-14T14:01:28","79"], [12738,"2022-09-14T14:04:26","78,76"], [12739,"2022-09-14T14:04:29","78,68"], [12740,"2022-09-14T14:07:25","78,25"], [12741,"2022-09-14T14:07:30","78,32"], [12742,"2022-09-14T14:10:28","78,56"], [12743,"2022-09-14T14:10:31","78,47"], [12744,"2022-09-14T14:13:31","78,53"], [12745,"2022-09-14T14:13:34","78,58"], [12746,"2022-09-14T14:16:33","78,89"], [12747,"2022-09-14T14:16:37","78,79"], [12748,"2022-09-14T14:19:36","78,39"], [12749,"2022-09-14T14:19:40","78,36"], [12750,"2022-09-14T14:22:36","78,18"], [12751,"2022-09-14T14:22:41","78,14"], [12752,"2022-09-14T14:25:40","77,66"], [12753,"2022-09-14T14:25:43","77,54"], [12754,"2022-09-14T14:28:41","78,24"], [12755,"2022-09-14T14:29:10","78,35"], [12756,"2022-09-14T14:32:15","78,35"], [12757,"2022-09-14T14:32:43","78,24"], [12758,"2022-09-14T14:35:41","78,82"], [12759,"2022-09-14T14:35:44","78,92"], [12760,"2022-09-14T14:38:41","78,56"], [12761,"2022-09-14T14:38:46","78,5"], [12762,"2022-09-14T14:41:41","78"], [12763,"2022-09-14T14:41:51","78,08"], [12764,"2022-09-14T14:44:48","78,77"], [12765,"2022-09-14T14:44:51","78,7"], [12766,"2022-09-14T14:47:49","78,66"], [12767,"2022-09-14T14:47:53","78,58"], [12768,"2022-09-14T14:50:46","78,46"], [12769,"2022-09-14T14:50:55","78,41"], [12770,"2022-09-14T14:53:53","78,19"], [12771,"2022-09-14T14:53:56","78,09"], [12772,"2022-09-14T14:56:31","78,48"], [12773,"2022-09-14T14:57:00","78,36"], [12774,"2022-09-14T14:59:59","78,7"], [12775,"2022-09-14T15:00:04","78,64"], [12776,"2022-09-14T15:03:02","79,03"], [12777,"2022-09-14T15:03:11","79,01"], [12778,"2022-09-14T15:06:11","79,3"], [12779,"2022-09-14T15:06:14","79,26"], [12780,"2022-09-14T15:09:12","78,88"], [12781,"2022-09-14T15:09:15","78,85"], [12782,"2022-09-14T15:12:07","78,94"], [12783,"2022-09-14T15:12:18","78,92"], [12784,"2022-09-14T15:15:16","79,36"], [12785,"2022-09-14T15:15:20","79,44"], [12786,"2022-09-14T15:18:13","79,27"], [12787,"2022-09-14T15:18:23","79,25"], [12788,"2022-09-14T15:21:21","79,35"], [12789,"2022-09-14T15:21:24","79,3"], [12790,"2022-09-14T15:24:20","79,8"], [12791,"2022-09-14T15:24:30","79,75"], [12792,"2022-09-14T15:27:28","79,38"], [12793,"2022-09-14T15:27:31","79,31"], [12794,"2022-09-14T15:30:29","79,47"], [12795,"2022-09-14T15:30:32","79,36"], [12796,"2022-09-14T15:33:27","78,93"], [12797,"2022-09-14T15:33:35","78,79"], [12798,"2022-09-14T15:36:28","78,68"], [12799,"2022-09-14T15:36:40","78,57"], [12800,"2022-09-14T15:39:36","77,98"], [12801,"2022-09-14T15:39:40","78,04"], [12802,"2022-09-14T15:42:37","77,7"], [12803,"2022-09-14T15:42:41","77,8"], [12804,"2022-09-14T15:45:37","77,19"], [12805,"2022-09-14T15:45:42","76,99"], [12806,"2022-09-14T15:48:41","76,74"], [12807,"2022-09-14T15:48:44","76,67"], [12808,"2022-09-14T15:51:42","76,99"], [12809,"2022-09-14T15:51:46","76,89"], [12810,"2022-09-14T15:54:44","76,67"], [12811,"2022-09-14T15:54:59","76,69"], [12812,"2022-09-14T15:57:50","76,09"], [12813,"2022-09-14T15:58:03","76,28"], [12814,"2022-09-14T16:01:01","76,07"], [12815,"2022-09-14T16:01:05","76,11"], [12816,"2022-09-14T16:04:04","76,54"], [12817,"2022-09-14T16:04:07","76,52"], [12818,"2022-09-14T16:06:59","76,36"], [12819,"2022-09-14T16:07:10","76,55"], [12820,"2022-09-14T16:10:09","77,16"], [12821,"2022-09-14T16:10:14","77,3"], [12822,"2022-09-14T16:13:13","77,48"], [12823,"2022-09-14T16:13:17","77,53"], [12824,"2022-09-14T16:16:16","77,88"], [12825,"2022-09-14T16:16:19","77,86"], [12826,"2022-09-14T16:19:19","77,86"], [12827,"2022-09-14T16:19:22","77,81"], [12828,"2022-09-14T16:22:22","78,02"], [12829,"2022-09-14T16:22:25","77,95"], [12830,"2022-09-14T16:25:25","78,04"], [12831,"2022-09-14T16:25:34","78,03"], [12832,"2022-09-14T16:28:33","78,68"], [12833,"2022-09-14T16:28:37","78,53"], [12834,"2022-09-14T16:31:35","78,73"], [12835,"2022-09-14T16:31:50","78,82"], [12836,"2022-09-14T16:34:35","78,57"], [12837,"2022-09-14T16:34:55","78,76"], [12838,"2022-09-14T16:37:37","79,11"], [12839,"2022-09-14T16:38:00","78,94"], [12840,"2022-09-14T16:40:39","79,07"], [12841,"2022-09-14T16:41:07","79"], [12842,"2022-09-14T16:44:04","79,47"], [12843,"2022-09-14T16:44:08","79,48"], [12844,"2022-09-14T16:47:07","79,27"], [12845,"2022-09-14T16:47:10","79,35"], [12846,"2022-09-14T16:50:08","79,6"], [12847,"2022-09-14T16:50:11","79,64"], [12848,"2022-09-14T16:53:06","79,91"], [12849,"2022-09-14T16:53:14","79,88"], [12850,"2022-09-14T16:56:13","80,7"], [12851,"2022-09-14T16:56:16","80,74"], [12852,"2022-09-14T16:59:13","80,73"], [12853,"2022-09-14T16:59:18","80,7"], [12854,"2022-09-14T17:01:51","80,64"], [12855,"2022-09-14T17:02:18","80,78"], [12856,"2022-09-14T17:04:50","80,96"], [12857,"2022-09-14T17:05:22","80,93"], [12858,"2022-09-14T17:08:17","81,57"], [12859,"2022-09-14T17:08:23","81,52"], [12860,"2022-09-14T17:11:22","81,5"], [12861,"2022-09-14T17:11:28","81,55"], [12862,"2022-09-14T17:14:25","81,93"], [12863,"2022-09-14T17:14:36","81,88"], [12864,"2022-09-14T17:17:31","82,56"], [12865,"2022-09-14T17:17:36","82,6"], [12866,"2022-09-14T17:20:33","82,8"], [12867,"2022-09-14T17:20:37","82,76"], [12868,"2022-09-14T17:23:34","83,13"], [12869,"2022-09-14T17:23:38","83,16"], [12870,"2022-09-14T17:26:36","83,54"], [12871,"2022-09-14T17:26:41","83,51"], [12872,"2022-09-14T17:29:28","83,81"], [12873,"2022-09-14T17:29:41","83,9"], [12874,"2022-09-14T17:32:04","84,07"], [12875,"2022-09-14T17:32:42","84,14"], [12876,"2022-09-14T17:35:35","84,58"], [12877,"2022-09-14T17:35:52","84,53"], [12878,"2022-09-14T17:38:25","84,75"], [12879,"2022-09-14T17:38:53","84,87"], [12880,"2022-09-14T17:41:24","85,05"], [12881,"2022-09-14T17:41:55","85,23"], [12882,"2022-09-14T17:44:52","85,42"], [12883,"2022-09-14T17:44:58","85,45"], [12884,"2022-09-14T17:48:06","85,44"], [12885,"2022-09-14T17:48:14","85,46"], [12886,"2022-09-14T17:51:09","85,91"], [12887,"2022-09-14T17:51:15","85,88"], [12888,"2022-09-14T17:54:14","86,05"], [12889,"2022-09-14T17:54:17","86,07"], [12890,"2022-09-14T17:57:14","86,5"], [12891,"2022-09-14T17:57:20","86,52"], [12892,"2022-09-14T18:00:18","86,78"], [12893,"2022-09-14T18:00:24","86,76"], [12894,"2022-09-14T18:03:21","86,83"], [12895,"2022-09-14T18:03:25","86,86"], [12896,"2022-09-14T18:06:16","87,27"], [12897,"2022-09-14T18:06:30","87,21"], [12898,"2022-09-14T18:09:20","87,4"], [12899,"2022-09-14T18:09:37","87,35"], [12900,"2022-09-14T18:12:35","87,51"], [12901,"2022-09-14T18:12:39","87,52"], [12902,"2022-09-14T18:15:35","87,57"], [12903,"2022-09-14T18:15:40","87,66"], [12904,"2022-09-14T18:18:31","87,86"], [12905,"2022-09-14T18:18:41","87,84"], [12906,"2022-09-14T18:21:37","87,97"], [12907,"2022-09-14T18:21:46","87,96"], [12908,"2022-09-14T18:24:46","88,15"], [12909,"2022-09-14T18:24:50","88,16"], [12910,"2022-09-14T18:27:48","88,24"], [12911,"2022-09-14T18:27:53","88,28"], [12912,"2022-09-14T18:30:53","88,34"], [12913,"2022-09-14T18:30:58","88,39"], [12914,"2022-09-14T18:33:55","88,52"], [12915,"2022-09-14T18:34:00","88,5"], [12916,"2022-09-14T18:36:54","88,68"], [12917,"2022-09-14T18:37:04","88,7"], [12918,"2022-09-14T18:39:59","88,74"], [12919,"2022-09-14T18:40:05","88,73"], [12920,"2022-09-14T18:43:01","88,92"], [12921,"2022-09-14T18:43:10","88,95"], [12922,"2022-09-14T18:46:25","88,96"], [12923,"2022-09-14T18:47:00","89"], [12924,"2022-09-14T18:49:57","89,01"], [12925,"2022-09-14T18:50:00","89,02"], [12926,"2022-09-14T18:52:59","89,32"], [12927,"2022-09-14T18:53:07","89,3"], [12928,"2022-09-14T18:56:02","89,65"], [12929,"2022-09-14T18:56:16","89,61"], [12930,"2022-09-14T18:59:11","89,64"], [12931,"2022-09-14T18:59:33","89,69"], [12932,"2022-09-14T19:02:22","89,89"], [12933,"2022-09-14T19:02:35","89,87"], [12934,"2022-09-14T19:05:30","90,08"], [12935,"2022-09-14T19:05:36","90,06"], [12936,"2022-09-14T19:08:25","90,14"], [12937,"2022-09-14T19:08:36","90,12"], [12938,"2022-09-14T19:11:34","90,36"], [12939,"2022-09-14T19:11:38","90,38"], [12940,"2022-09-14T19:14:38","90,67"], [12941,"2022-09-14T19:14:41","90,69"], [12942,"2022-09-14T19:17:31","90,64"], [12943,"2022-09-14T19:17:42","90,7"], [12944,"2022-09-14T19:20:39","90,92"], [12945,"2022-09-14T19:21:16","90,9"], [12946,"2022-09-14T19:23:51","91,1"], [12947,"2022-09-14T19:24:18","91,11"], [12948,"2022-09-14T19:27:15","91,14"], [12949,"2022-09-14T19:27:18","91,16"], [12950,"2022-09-14T19:30:15","91,42"], [12951,"2022-09-14T19:30:21","91,43"], [12952,"2022-09-14T19:33:10","91,68"], [12953,"2022-09-14T19:33:22","91,71"], [12954,"2022-09-14T19:36:19","91,77"], [12955,"2022-09-14T19:36:22","91,79"], [12956,"2022-09-14T19:39:13","91,83"], [12957,"2022-09-14T19:39:22","91,82"], [12958,"2022-09-14T19:42:04","92,15"], [12959,"2022-09-14T19:42:22","92,17"], [12960,"2022-09-14T19:45:17","92,33"], [12961,"2022-09-14T19:45:50","92,3"], [12962,"2022-09-14T19:48:50","92,44"], [12963,"2022-09-14T19:48:53","92,41"], [12964,"2022-09-14T19:51:50","92,71"], [12965,"2022-09-14T19:51:53","92,69"], [12966,"2022-09-14T19:54:50","92,91"], [12967,"2022-09-14T19:54:56","92,93"], [12968,"2022-09-14T19:57:54","93"], [12969,"2022-09-14T19:57:57","93,01"], [12970,"2022-09-14T20:00:42","93,31"], [12971,"2022-09-14T20:00:57","93,33"], [12972,"2022-09-14T20:03:49","93,38"], [12973,"2022-09-14T20:03:58","93,41"], [12974,"2022-09-14T20:06:55","93,67"], [12975,"2022-09-14T20:06:58","93,65"], [12976,"2022-09-14T20:09:58","93,66"], [12977,"2022-09-14T20:10:01","93,68"], [12978,"2022-09-14T20:12:58","93,97"], [12979,"2022-09-14T20:13:01","93,99"], [12980,"2022-09-14T20:15:59","94,08"], [12981,"2022-09-14T20:16:02","94,09"], [12982,"2022-09-14T20:19:02","94,05"], [12983,"2022-09-14T20:19:08","94,03"], [12984,"2022-09-14T20:21:59","94,34"], [12985,"2022-09-14T20:22:08","94,33"], [12986,"2022-09-14T20:25:03","94,36"], [12987,"2022-09-14T20:25:09","94,37"], [12988,"2022-09-14T20:28:03","94,63"], [12989,"2022-09-14T20:28:24","94,61"], [12990,"2022-09-14T20:31:21","94,52"], [12991,"2022-09-14T20:31:24","94,54"], [12992,"2022-09-14T20:34:21","94,66"], [12993,"2022-09-14T20:34:28","94,69"], [12994,"2022-09-14T20:37:22","94,83"], [12995,"2022-09-14T20:37:28","94,85"], [12996,"2022-09-14T20:40:04","95"], [12997,"2022-09-14T20:40:34","95,02"], [12998,"2022-09-14T20:43:31","95,05"], [12999,"2022-09-14T20:43:43","95,09"], [13000,"2022-09-14T20:46:44","95,09"], [13001,"2022-09-14T20:46:47","95,1"], [13002,"2022-09-14T20:49:41","95,26"], [13003,"2022-09-14T20:49:48","95,23"], [13004,"2022-09-14T20:52:48","95,31"], [13005,"2022-09-14T20:52:57","95,3"], [13006,"2022-09-14T20:55:47","95,36"], [13007,"2022-09-14T20:56:29","95,39"], [13008,"2022-09-14T20:59:21","95,42"], [13009,"2022-09-14T20:59:30","95,45"], [13010,"2022-09-14T20:59:54","95,42"], [13011,"2022-09-14T20:59:57","95,45"], [13012,"2022-09-14T21:02:18","95,51"], [13013,"2022-09-14T21:02:33","95,53"], [13014,"2022-09-14T21:05:39","95,53"], [13015,"2022-09-14T21:05:42","95,55"], [13016,"2022-09-14T21:08:40","95,62"], [13017,"2022-09-14T21:08:49","95,61"], [13018,"2022-09-14T21:11:49","95,72"], [13019,"2022-09-14T21:11:52","95,7"], [13020,"2022-09-14T21:14:50","95,74"], [13021,"2022-09-14T21:14:53","95,71"], [13022,"2022-09-14T21:17:44","95,75"], [13023,"2022-09-14T21:17:56","95,76"], [13024,"2022-09-14T21:20:47","95,81"], [13025,"2022-09-14T21:20:59","95,83"], [13026,"2022-09-14T21:23:56","95,9"], [13027,"2022-09-14T21:23:59","95,92"], [13028,"2022-09-14T21:26:57","95,94"], [13029,"2022-09-14T21:27:00","95,96"], [13030,"2022-09-14T21:29:57","96,04"], [13031,"2022-09-14T21:30:00","96,03"], [13032,"2022-09-14T21:32:58","96,12"], [13033,"2022-09-14T21:33:01","96,1"], [13034,"2022-09-14T21:35:49","96,17"], [13035,"2022-09-14T21:36:34","96,18"], [13036,"2022-09-14T21:39:07","96,22"], [13037,"2022-09-14T21:39:43","96,21"], [13038,"2022-09-14T21:42:41","96,3"], [13039,"2022-09-14T21:42:44","96,28"], [13040,"2022-09-14T21:45:41","96,33"], [13041,"2022-09-14T21:45:44","96,31"], [13042,"2022-09-14T21:48:42","96,37"], [13043,"2022-09-14T21:48:45","96,35"], [13044,"2022-09-14T21:51:27","96,4"], [13045,"2022-09-14T21:51:51","96,41"], [13046,"2022-09-14T21:54:48","96,47"], [13047,"2022-09-14T21:55:03","96,49"], [13048,"2022-09-14T21:58:03","96,49"], [13049,"2022-09-14T21:58:07","96,45"], [13050,"2022-09-14T22:01:04","96,52"], [13051,"2022-09-14T22:01:13","96,54"], [13052,"2022-09-14T22:04:13","96,5"], [13053,"2022-09-14T22:04:28","96,52"], [13054,"2022-09-14T22:07:25","96,62"], [13055,"2022-09-14T22:07:28","96,64"], [13056,"2022-09-14T22:10:23","96,68"], [13057,"2022-09-14T22:10:38","96,66"], [13058,"2022-09-14T22:13:22","96,7"], [13059,"2022-09-14T22:13:40","96,71"], [13060,"2022-09-14T22:16:38","96,75"], [13061,"2022-09-14T22:16:41","96,73"], [13062,"2022-09-14T22:19:39","96,77"], [13063,"2022-09-14T22:19:42","96,76"], [13064,"2022-09-14T22:22:41","96,83"], [13065,"2022-09-14T22:22:44","96,81"], [13066,"2022-09-14T22:25:45","96,82"], [13067,"2022-09-14T22:25:48","96,83"], [13068,"2022-09-14T22:28:45","96,89"], [13069,"2022-09-14T22:28:48","96,9"], [13070,"2022-09-14T22:31:55","96,9"], [13071,"2022-09-14T22:31:58","96,89"], [13072,"2022-09-14T22:34:25","96,92"], [13073,"2022-09-14T22:35:04","96,94"], [13074,"2022-09-14T22:38:07","96,94"], [13075,"2022-09-14T22:38:29","96,99"], [13076,"2022-09-14T22:41:29","96,98"], [13077,"2022-09-14T22:41:32","96,96"], [13078,"2022-09-14T22:44:23","97,02"], [13079,"2022-09-14T22:44:41","97,06"], [13080,"2022-09-14T22:47:36","97,06"], [13081,"2022-09-14T22:47:42","97,07"], [13082,"2022-09-14T22:50:40","97,1"], [13083,"2022-09-14T22:51:27","97,08"], [13084,"2022-09-14T22:54:27","97,16"], [13085,"2022-09-14T22:54:30","97,13"], [13086,"2022-09-14T22:57:24","97,2"], [13087,"2022-09-14T22:57:30","97,18"], [13088,"2022-09-14T23:00:19","97,21"], [13089,"2022-09-14T23:00:34","97,23"], [13090,"2022-09-14T23:03:37","97,24"], [13091,"2022-09-14T23:03:40","97,25"], [13092,"2022-09-14T23:06:34","97,26"], [13093,"2022-09-14T23:06:40","97,28"], [13094,"2022-09-14T23:09:02","97,29"], [13095,"2022-09-14T23:10:17","97,3"], [13096,"2022-09-14T23:13:17","97,31"], [13097,"2022-09-14T23:13:20","97,29"], [13098,"2022-09-14T23:16:14","97,35"], [13099,"2022-09-14T23:16:27","97,34"], [13100,"2022-09-14T23:19:18","97,35"], [13101,"2022-09-14T23:19:30","97,38"], [13102,"2022-09-14T23:22:27","97,41"], [13103,"2022-09-14T23:22:30","97,43"], [13104,"2022-09-14T23:25:30","97,43"], [13105,"2022-09-14T23:25:33","97,45"], [13106,"2022-09-14T23:28:31","97,44"], [13107,"2022-09-14T23:28:34","97,49"], [13108,"2022-09-14T23:31:31","97,49"], [13109,"2022-09-14T23:31:34","97,51"], [13110,"2022-09-14T23:34:20","97,52"], [13111,"2022-09-14T23:34:49","97,54"], [13112,"2022-09-14T23:37:46","97,53"], [13113,"2022-09-14T23:37:51","97,52"], [13114,"2022-09-14T23:40:20","97,56"], [13115,"2022-09-14T23:40:55","97,55"], [13116,"2022-09-14T23:43:53","97,59"], [13117,"2022-09-14T23:44:17","97,61"], [13118,"2022-09-14T23:47:13","97,6"], [13119,"2022-09-14T23:48:07","97,59"], [13120,"2022-09-14T23:50:58","97,61"], [13121,"2022-09-14T23:51:08","97,63"], [13122,"2022-09-14T23:53:59","97,65"], [13123,"2022-09-14T23:54:43","97,67"], [13124,"2022-09-14T23:57:41","97,66"], [13125,"2022-09-14T23:58:05","97,7"], [13126,"2022-09-15T00:01:11","97,7"], [13127,"2022-09-15T00:01:30","97,72"], [13128,"2022-09-15T00:04:44","97,72"], [13129,"2022-09-15T00:05:11","97,74"], [13130,"2022-09-15T00:07:43","97,76"], [13131,"2022-09-15T00:08:36","97,78"], [13132,"2022-09-15T00:11:33","97,79"], [13133,"2022-09-15T00:11:36","97,75"], [13134,"2022-09-15T00:14:36","97,78"], [13135,"2022-09-15T00:14:40","97,77"], [13136,"2022-09-15T00:17:39","97,81"], [13137,"2022-09-15T00:17:45","97,82"], [13138,"2022-09-15T00:20:44","97,83"], [13139,"2022-09-15T00:20:47","97,84"], [13140,"2022-09-15T00:23:41","97,84"], [13141,"2022-09-15T00:24:40","97,86"], [13142,"2022-09-15T00:27:38","97,89"], [13143,"2022-09-15T00:27:52","97,88"], [13144,"2022-09-15T00:30:55","97,88"], [13145,"2022-09-15T00:30:58","97,9"], [13146,"2022-09-15T00:34:00","97,9"], [13147,"2022-09-15T00:34:43","97,93"], [13148,"2022-09-15T00:38:07","97,92"], [13149,"2022-09-15T00:38:15","97,96"], [13150,"2022-09-15T00:42:15","97,95"], [13151,"2022-09-15T00:42:49","97,98"], [13152,"2022-09-15T00:45:45","98"], [13153,"2022-09-15T00:45:50","98,02"], [13154,"2022-09-15T00:48:51","98,01"], [13155,"2022-09-15T00:48:57","97,99"], [13156,"2022-09-15T00:51:50","98,02"], [13157,"2022-09-15T00:51:58","98,03"], [13158,"2022-09-15T00:55:23","98,04"], [13159,"2022-09-15T00:55:29","98,02"], [13160,"2022-09-15T00:58:28","98,05"], [13161,"2022-09-15T00:58:32","98,07"], [13162,"2022-09-15T01:01:55","98,07"], [13163,"2022-09-15T01:01:58","98,06"], [13164,"2022-09-15T01:05:10","98,06"], [13165,"2022-09-15T01:05:13","98,07"], [13166,"2022-09-15T01:07:35","98,1"], [13167,"2022-09-15T01:08:19","98,12"], [13168,"2022-09-15T01:11:14","98,11"], [13169,"2022-09-15T01:11:20","98,13"], [13170,"2022-09-15T01:13:24","98,13"], [13171,"2022-09-15T01:14:26","98,15"], [13172,"2022-09-15T01:17:17","98,12"], [13173,"2022-09-15T01:17:37","98,13"], [13174,"2022-09-15T01:20:34","98,17"], [13175,"2022-09-15T01:20:47","98,16"], [13176,"2022-09-15T01:23:46","98,17"], [13177,"2022-09-15T01:24:19","98,19"], [13178,"2022-09-15T01:27:18","98,22"], [13179,"2022-09-15T01:27:23","98,21"], [13180,"2022-09-15T01:29:49","98,17"], [13181,"2022-09-15T01:30:25","98,16"], [13182,"2022-09-15T01:33:18","98,21"], [13183,"2022-09-15T01:33:34","98,23"], [13184,"2022-09-15T01:36:30","98,22"], [13185,"2022-09-15T01:36:59","98,24"], [13186,"2022-09-15T01:39:56","98,26"], [13187,"2022-09-15T01:40:24","98,27"], [13188,"2022-09-15T01:43:22","98,28"], [13189,"2022-09-15T01:43:27","98,26"], [13190,"2022-09-15T01:45:58","98,26"], [13191,"2022-09-15T01:46:32","98,28"], [13192,"2022-09-15T01:49:04","98,29"], [13193,"2022-09-15T01:50:02","98,32"], [13194,"2022-09-15T01:52:54","98,3"], [13195,"2022-09-15T01:53:08","98,33"], [13196,"2022-09-15T01:55:15","98,33"], [13197,"2022-09-15T01:56:09","98,31"], [13198,"2022-09-15T01:59:04","98,35"], [13199,"2022-09-15T01:59:11","98,33"], [13200,"2022-09-15T02:01:16","98,36"], [13201,"2022-09-15T02:02:17","98,37"], [13202,"2022-09-15T02:06:03","98,37"], [13203,"2022-09-15T02:06:58","98,36"], [13204,"2022-09-15T02:10:17","98,37"], [13205,"2022-09-15T02:10:23","98,39"], [13206,"2022-09-15T02:13:20","98,39"], [13207,"2022-09-15T02:13:33","98,4"], [13208,"2022-09-15T02:17:11","98,41"], [13209,"2022-09-15T02:17:28","98,42"], [13210,"2022-09-15T02:20:13","98,43"], [13211,"2022-09-15T02:20:33","98,45"], [13212,"2022-09-15T02:23:40","98,44"], [13213,"2022-09-15T02:24:06","98,47"], [13214,"2022-09-15T02:27:22","98,47"], [13215,"2022-09-15T02:27:49","98,49"], [13216,"2022-09-15T02:31:19","98,49"], [13217,"2022-09-15T02:31:22","98,47"], [13218,"2022-09-15T02:34:25","98,46"], [13219,"2022-09-15T02:34:34","98,48"], [13220,"2022-09-15T02:37:04","98,5"], [13221,"2022-09-15T02:37:38","98,51"], [13222,"2022-09-15T02:40:36","98,49"], [13223,"2022-09-15T02:40:47","98,48"], [13224,"2022-09-15T02:43:30","98,49"], [13225,"2022-09-15T02:43:58","98,52"], [13226,"2022-09-15T02:46:45","98,48"], [13227,"2022-09-15T02:47:02","98,5"], [13228,"2022-09-15T02:50:57","98,49"], [13229,"2022-09-15T02:51:06","98,51"], [13230,"2022-09-15T02:53:58","98,51"], [13231,"2022-09-15T02:54:07","98,53"], [13232,"2022-09-15T02:57:41","98,54"], [13233,"2022-09-15T02:57:50","98,55"], [13234,"2022-09-15T03:00:50","98,56"], [13235,"2022-09-15T03:00:53","98,54"], [13236,"2022-09-15T03:03:02","98,57"], [13237,"2022-09-15T03:03:54","98,55"], [13238,"2022-09-15T03:06:09","98,55"], [13239,"2022-09-15T03:06:55","98,57"], [13240,"2022-09-15T03:09:24","98,56"], [13241,"2022-09-15T03:10:18","98,55"], [13242,"2022-09-15T03:13:05","98,57"], [13243,"2022-09-15T03:14:11","98,59"], [13244,"2022-09-15T03:16:36","98,58"], [13245,"2022-09-15T03:17:16","98,56"], [13246,"2022-09-15T03:20:15","98,56"], [13247,"2022-09-15T03:20:32","98,58"], [13248,"2022-09-15T03:22:44","98,58"], [13249,"2022-09-15T03:24:17","98,6"], [13250,"2022-09-15T03:27:21","98,59"], [13251,"2022-09-15T03:27:28","98,58"], [13252,"2022-09-15T03:30:31","98,57"], [13253,"2022-09-15T03:30:41","98,59"], [13254,"2022-09-15T03:33:39","98,61"], [13255,"2022-09-15T03:33:49","98,58"], [13256,"2022-09-15T03:36:49","98,58"], [13257,"2022-09-15T03:36:52","98,6"], [13258,"2022-09-15T03:39:50","98,59"], [13259,"2022-09-15T03:39:53","98,57"], [13260,"2022-09-15T03:42:48","98,61"], [13261,"2022-09-15T03:43:01","98,59"], [13262,"2022-09-15T03:45:54","98,62"], [13263,"2022-09-15T03:46:02","98,61"], [13264,"2022-09-15T03:49:42","98,6"], [13265,"2022-09-15T03:49:56","98,62"], [13266,"2022-09-15T03:53:02","98,62"], [13267,"2022-09-15T03:53:21","98,61"], [13268,"2022-09-15T03:56:19","98,61"], [13269,"2022-09-15T03:56:22","98,63"], [13270,"2022-09-15T03:59:18","98,65"], [13271,"2022-09-15T03:59:32","98,64"], [13272,"2022-09-15T04:02:53","98,65"], [13273,"2022-09-15T04:02:59","98,62"], [13274,"2022-09-15T04:05:58","98,64"], [13275,"2022-09-15T04:06:01","98,66"], [13276,"2022-09-15T04:09:06","98,67"], [13277,"2022-09-15T04:09:16","98,64"], [13278,"2022-09-15T04:12:17","98,65"], [13279,"2022-09-15T04:12:20","98,67"], [13280,"2022-09-15T04:15:16","98,68"], [13281,"2022-09-15T04:15:24","98,69"], [13282,"2022-09-15T04:18:54","98,7"], [13283,"2022-09-15T04:19:46","98,68"], [13284,"2022-09-15T04:22:55","98,69"], [13285,"2022-09-15T04:23:41","98,67"], [13286,"2022-09-15T04:26:35","98,69"], [13287,"2022-09-15T04:26:49","98,71"], [13288,"2022-09-15T04:29:55","98,71"], [13289,"2022-09-15T04:29:59","98,7"], [13290,"2022-09-15T04:33:54","98,7"], [13291,"2022-09-15T04:33:57","98,72"], [13292,"2022-09-15T04:36:50","98,72"], [13293,"2022-09-15T04:37:18","98,71"], [13294,"2022-09-15T04:40:42","98,72"], [13295,"2022-09-15T04:40:48","98,73"], [13296,"2022-09-15T04:43:52","98,73"], [13297,"2022-09-15T04:43:59","98,75"], [13298,"2022-09-15T04:47:08","98,74"], [13299,"2022-09-15T04:47:13","98,76"], [13300,"2022-09-15T04:50:15","98,75"], [13301,"2022-09-15T04:50:18","98,74"], [13302,"2022-09-15T04:53:51","98,75"], [13303,"2022-09-15T04:53:54","98,73"], [13304,"2022-09-15T04:56:37","98,77"], [13305,"2022-09-15T04:57:08","98,75"], [13306,"2022-09-15T05:00:05","98,79"], [13307,"2022-09-15T05:00:10","98,77"], [13308,"2022-09-15T05:02:27","98,76"], [13309,"2022-09-15T05:03:19","98,78"], [13310,"2022-09-15T05:06:24","98,78"], [13311,"2022-09-15T05:06:30","98,76"], [13312,"2022-09-15T05:09:27","98,8"], [13313,"2022-09-15T05:10:15","98,82"], [13314,"2022-09-15T05:13:28","98,81"], [13315,"2022-09-15T05:13:31","98,79"], [13316,"2022-09-15T05:16:29","98,8"], [13317,"2022-09-15T05:16:38","98,82"], [13318,"2022-09-15T05:19:33","98,83"], [13319,"2022-09-15T05:19:44","98,8"], [13320,"2022-09-15T05:22:28","98,83"], [13321,"2022-09-15T05:23:06","98,85"], [13322,"2022-09-15T05:25:41","98,85"], [13323,"2022-09-15T05:26:36","98,83"], [13324,"2022-09-15T05:30:08","98,83"], [13325,"2022-09-15T05:30:14","98,86"], [13326,"2022-09-15T05:33:11","98,85"], [13327,"2022-09-15T05:33:24","98,83"], [13328,"2022-09-15T05:36:13","98,84"], [13329,"2022-09-15T05:36:27","98,87"], [13330,"2022-09-15T05:40:07","98,88"], [13331,"2022-09-15T05:40:15","98,86"], [13332,"2022-09-15T05:43:18","98,86"], [13333,"2022-09-15T05:44:00","98,87"], [13334,"2022-09-15T05:46:35","98,89"], [13335,"2022-09-15T05:47:22","98,91"], [13336,"2022-09-15T05:50:17","98,91"], [13337,"2022-09-15T05:50:33","98,89"], [13338,"2022-09-15T05:53:48","98,9"], [13339,"2022-09-15T05:53:55","98,92"], [13340,"2022-09-15T05:57:53","98,92"], [13341,"2022-09-15T06:00:32","98,94"], [13342,"2022-09-15T06:04:41","98,94"], [13343,"2022-09-15T06:04:50","98,93"], [13344,"2022-09-15T06:07:52","98,93"], [13345,"2022-09-15T06:08:04","98,95"], [13346,"2022-09-15T06:11:04","98,94"], [13347,"2022-09-15T06:11:07","98,96"], [13348,"2022-09-15T06:13:58","98,96"], [13349,"2022-09-15T06:14:14","98,98"], [13350,"2022-09-15T06:17:45","98,98"], [13351,"2022-09-15T06:17:50","98,96"], [13352,"2022-09-15T06:21:01","98,96"], [13353,"2022-09-15T06:21:07","98,97"], [13354,"2022-09-15T06:24:07","98,97"], [13355,"2022-09-15T06:24:16","99"], [13356,"2022-09-15T06:27:14","98,99"], [13357,"2022-09-15T06:27:17","98,96"], [13358,"2022-09-15T06:30:26","98,97"], [13359,"2022-09-15T06:30:30","98,99"], [13360,"2022-09-15T06:33:09","98,98"], [13361,"2022-09-15T06:34:16","98,97"], [13362,"2022-09-15T06:37:13","98,98"], [13363,"2022-09-15T06:37:28","99,01"], [13364,"2022-09-15T06:40:33","99,01"], [13365,"2022-09-15T06:41:09","99,02"], [13366,"2022-09-15T06:44:18","99,02"], [13367,"2022-09-15T06:44:21","99"], [13368,"2022-09-15T06:47:05","99,02"], [13369,"2022-09-15T06:47:22","99,04"], [13370,"2022-09-15T06:50:18","99,03"], [13371,"2022-09-15T06:50:26","99,01"], [13372,"2022-09-15T06:53:18","99,02"], [13373,"2022-09-15T06:53:28","99,04"], [13374,"2022-09-15T06:56:27","99,05"], [13375,"2022-09-15T06:57:13","99,07"], [13376,"2022-09-15T07:00:26","99,06"], [13377,"2022-09-15T07:00:29","99,08"], [13378,"2022-09-15T07:03:28","99,07"], [13379,"2022-09-15T07:03:31","99,05"], [13380,"2022-09-15T07:06:45","99,05"], [13381,"2022-09-15T07:06:54","99,08"], [13382,"2022-09-15T07:09:57","99,07"], [13383,"2022-09-15T07:10:33","99,06"], [13384,"2022-09-15T07:13:32","99,1"], [13385,"2022-09-15T07:13:50","99,08"], [13386,"2022-09-15T07:17:21","99,08"], [13387,"2022-09-15T07:17:24","99,1"], [13388,"2022-09-15T07:20:12","99,11"], [13389,"2022-09-15T07:20:28","99,09"], [13390,"2022-09-15T07:24:30","99,1"], [13391,"2022-09-15T07:24:56","99,12"], [13392,"2022-09-15T07:28:00","99,13"], [13393,"2022-09-15T07:28:14","99,1"], [13394,"2022-09-15T07:31:12","99,11"], [13395,"2022-09-15T07:31:15","99,13"], [13396,"2022-09-15T07:34:10","99,15"], [13397,"2022-09-15T07:34:16","99,11"], [13398,"2022-09-15T07:37:13","99,11"], [13399,"2022-09-15T07:37:18","99,13"], [13400,"2022-09-15T07:40:15","99,15"], [13401,"2022-09-15T07:40:27","99,16"], [13402,"2022-09-15T07:43:35","99,15"], [13403,"2022-09-15T07:44:08","99,14"], [13404,"2022-09-15T07:47:01","99,15"], [13405,"2022-09-15T07:47:32","99,16"], [13406,"2022-09-15T07:50:32","99,16"], [13407,"2022-09-15T07:50:39","99,18"], [13408,"2022-09-15T07:53:39","99,17"], [13409,"2022-09-15T07:54:10","99,15"], [13410,"2022-09-15T07:57:20","99,14"], [13411,"2022-09-15T07:57:31","99,16"], [13412,"2022-09-15T08:00:47","99,16"], [13413,"2022-09-15T08:01:24","99,18"], [13414,"2022-09-15T08:04:23","99,18"], [13415,"2022-09-15T08:04:31","99,15"], [13416,"2022-09-15T08:07:25","99,16"], [13417,"2022-09-15T08:07:32","99,18"], [13418,"2022-09-15T08:10:31","99,18"], [13419,"2022-09-15T08:10:52","99,21"], [13420,"2022-09-15T08:13:37","99,2"], [13421,"2022-09-15T08:14:37","99,18"], [13422,"2022-09-15T08:17:35","99,18"], [13423,"2022-09-15T08:17:38","99,22"], [13424,"2022-09-15T08:20:51","99,22"], [13425,"2022-09-15T08:20:55","99,2"], [13426,"2022-09-15T08:23:48","99,19"], [13427,"2022-09-15T08:24:37","99,21"], [13428,"2022-09-15T08:27:10","99,2"], [13429,"2022-09-15T08:27:38","99,23"], [13430,"2022-09-15T08:30:36","99,22"], [13431,"2022-09-15T08:30:42","99,21"], [13432,"2022-09-15T08:33:47","99,21"], [13433,"2022-09-15T08:33:51","99,24"], [13434,"2022-09-15T08:37:01","99,23"], [13435,"2022-09-15T08:37:04","99,22"], [13436,"2022-09-15T08:39:54","99,25"], [13437,"2022-09-15T08:40:07","99,23"], [13438,"2022-09-15T08:43:00","99,26"], [13439,"2022-09-15T08:43:15","99,27"], [13440,"2022-09-15T08:47:05","99,27"], [13441,"2022-09-15T08:47:15","99,25"], [13442,"2022-09-15T08:50:10","99,26"], [13443,"2022-09-15T08:50:18","99,27"], [13444,"2022-09-15T08:53:16","99,28"], [13445,"2022-09-15T08:53:31","99,29"], [13446,"2022-09-15T08:56:35","99,29"], [13447,"2022-09-15T08:56:39","99,27"], [13448,"2022-09-15T08:59:30","99,32"], [13449,"2022-09-15T09:00:00","99,3"], [13450,"2022-09-15T09:02:46","99,26"], [13451,"2022-09-15T09:03:20","99,24"], [13452,"2022-09-15T09:06:15","99,24"], [13453,"2022-09-15T09:06:24","99,26"], [13454,"2022-09-15T09:08:59","99,26"], [13455,"2022-09-15T09:09:31","99,28"], [13456,"2022-09-15T09:11:56","99,31"], [13457,"2022-09-15T09:12:57","99,3"], [13458,"2022-09-15T09:15:57","99,32"], [13459,"2022-09-15T09:16:05","99,33"], [13460,"2022-09-15T09:19:04","99,27"], [13461,"2022-09-15T09:19:31","99,3"], [13462,"2022-09-15T09:22:12","99,29"], [13463,"2022-09-15T09:22:40","99,28"], [13464,"2022-09-15T09:25:38","99,29"], [13465,"2022-09-15T09:25:52","99,31"], [13466,"2022-09-15T09:28:56","99,31"], [13467,"2022-09-15T09:29:00","99,3"], [13468,"2022-09-15T09:31:51","99,34"], [13469,"2022-09-15T09:32:09","99,36"], [13470,"2022-09-15T09:35:04","99,3"], [13471,"2022-09-15T09:35:13","99,32"], [13472,"2022-09-15T09:38:50","99,32"], [13473,"2022-09-15T09:39:15","99,3"], [13474,"2022-09-15T09:42:26","99,3"], [13475,"2022-09-15T09:42:29","99,32"], [13476,"2022-09-15T09:45:29","99,32"], [13477,"2022-09-15T09:45:33","99,29"], [13478,"2022-09-15T09:48:35","99,29"], [13479,"2022-09-15T09:48:40","99,28"], [13480,"2022-09-15T09:51:20","99,31"], [13481,"2022-09-15T09:52:03","99,33"], [13482,"2022-09-15T09:55:03","99,33"], [13483,"2022-09-15T09:55:08","99,34"], [13484,"2022-09-15T09:57:45","99,31"], [13485,"2022-09-15T09:58:16","99,33"], [13486,"2022-09-15T10:01:32","99,34"], [13487,"2022-09-15T10:01:35","99,3"], [13488,"2022-09-15T10:04:48","99,31"], [13489,"2022-09-15T10:05:12","99,29"], [13490,"2022-09-15T10:08:09","99,35"], [13491,"2022-09-15T10:08:16","99,36"], [13492,"2022-09-15T10:10:34","99,31"], [13493,"2022-09-15T10:11:37","99,33"], [13494,"2022-09-15T10:14:56","99,33"], [13495,"2022-09-15T10:15:01","99,31"], [13496,"2022-09-15T10:17:43","99,32"], [13497,"2022-09-15T10:18:39","99,34"], [13498,"2022-09-15T10:21:39","99,33"], [13499,"2022-09-15T10:22:38","99,32"], [13500,"2022-09-15T10:25:03","99,27"], [13501,"2022-09-15T10:25:51","99,25"], [13502,"2022-09-15T10:28:51","99,28"], [13503,"2022-09-15T10:28:54","99,29"], [13504,"2022-09-15T10:31:51","99,29"], [13505,"2022-09-15T10:31:57","99,27"], [13506,"2022-09-15T10:34:57","99,29"], [13507,"2022-09-15T10:35:04","99,28"], [13508,"2022-09-15T10:37:55","99,27"], [13509,"2022-09-15T10:38:17","99,25"], [13510,"2022-09-15T10:41:20","99,24"], [13511,"2022-09-15T10:42:00","99,26"], [13512,"2022-09-15T10:44:57","99,15"], [13513,"2022-09-15T10:45:04","99,16"], [13514,"2022-09-15T10:47:54","99,24"], [13515,"2022-09-15T10:48:05","99,21"], [13516,"2022-09-15T10:51:00","99,09"], [13517,"2022-09-15T10:51:28","99,1"], [13518,"2022-09-15T10:54:23","99,11"], [13519,"2022-09-15T10:54:34","99,13"], [13520,"2022-09-15T10:57:24","99,09"], [13521,"2022-09-15T10:57:42","99,07"], [13522,"2022-09-15T11:01:21","99,08"], [13523,"2022-09-15T11:01:26","99,09"], [13524,"2022-09-15T11:04:19","99,1"], [13525,"2022-09-15T11:04:27","99,07"], [13526,"2022-09-15T11:07:25","99,07"], [13527,"2022-09-15T11:07:28","99,05"], [13528,"2022-09-15T11:09:34","99,04"], [13529,"2022-09-15T11:10:35","99,07"], [13530,"2022-09-15T11:13:27","98,94"], [13531,"2022-09-15T11:13:51","98,91"], [13532,"2022-09-15T11:16:57","98,92"], [13533,"2022-09-15T11:16:59","98,89"], [13534,"2022-09-15T11:19:59","98,81"], [13535,"2022-09-15T11:20:34","98,79"], [13536,"2022-09-15T11:22:58","98,79"], [13537,"2022-09-15T11:23:57","98,76"], [13538,"2022-09-15T11:27:02","98,75"], [13539,"2022-09-15T11:27:41","98,72"], [13540,"2022-09-15T11:30:39","98,65"], [13541,"2022-09-15T11:30:45","98,64"], [13542,"2022-09-15T11:33:44","98,54"], [13543,"2022-09-15T11:33:47","98,52"], [13544,"2022-09-15T11:36:12","98,52"], [13545,"2022-09-15T11:36:56","98,5"], [13546,"2022-09-15T11:39:54","98,49"], [13547,"2022-09-15T11:40:07","98,46"], [13548,"2022-09-15T11:42:57","98,4"], [13549,"2022-09-15T11:43:11","98,43"], [13550,"2022-09-15T11:46:05","98,41"], [13551,"2022-09-15T11:46:13","98,39"], [13552,"2022-09-15T11:49:08","98,28"], [13553,"2022-09-15T11:49:15","98,25"], [13554,"2022-09-15T11:52:10","98,17"], [13555,"2022-09-15T11:52:23","98,18"], [13556,"2022-09-15T11:55:24","98,19"], [13557,"2022-09-15T11:55:32","98,21"], [13558,"2022-09-15T11:58:18","98,14"], [13559,"2022-09-15T11:59:04","98,13"], [13560,"2022-09-15T12:01:38","98,07"], [13561,"2022-09-15T12:02:17","98,14"], [13562,"2022-09-15T12:05:16","98,07"], [13563,"2022-09-15T12:05:19","98,06"], [13564,"2022-09-15T12:07:43","98,07"], [13565,"2022-09-15T12:08:23","98,1"], [13566,"2022-09-15T12:10:50","97,95"], [13567,"2022-09-15T12:11:23","98,07"], [13568,"2022-09-15T12:14:20","98,06"], [13569,"2022-09-15T12:14:36","98,01"], [13570,"2022-09-15T12:17:33","98"], [13571,"2022-09-15T12:17:43","98,06"], [13572,"2022-09-15T12:20:32","98,07"], [13573,"2022-09-15T12:20:47","98,03"], [13574,"2022-09-15T12:23:43","97,97"], [13575,"2022-09-15T12:23:50","98,02"], [13576,"2022-09-15T12:26:47","97,82"], [13577,"2022-09-15T12:26:53","97,86"], [13578,"2022-09-15T12:29:52","97,77"], [13579,"2022-09-15T12:29:56","97,74"], [13580,"2022-09-15T12:32:50","97,8"], [13581,"2022-09-15T12:32:59","97,81"], [13582,"2022-09-15T12:35:14","97,69"], [13583,"2022-09-15T12:35:59","97,74"], [13584,"2022-09-15T12:38:30","97,92"], [13585,"2022-09-15T12:39:17","97,9"], [13586,"2022-09-15T12:42:13","97,8"], [13587,"2022-09-15T12:42:19","97,84"], [13588,"2022-09-15T12:45:16","97,68"], [13589,"2022-09-15T12:45:33","97,78"], [13590,"2022-09-15T12:49:10","97,79"], [13591,"2022-09-15T12:49:15","97,76"], [13592,"2022-09-15T12:51:49","97,55"], [13593,"2022-09-15T12:52:23","97,36"], [13594,"2022-09-15T12:55:23","97,56"], [13595,"2022-09-15T12:55:29","97,55"], [13596,"2022-09-15T12:58:23","97,58"], [13597,"2022-09-15T12:58:36","97,61"], [13598,"2022-09-15T13:01:27","97,45"], [13599,"2022-09-15T13:01:42","97,41"], [13600,"2022-09-15T13:04:01","97,46"], [13601,"2022-09-15T13:04:45","97,51"], [13602,"2022-09-15T13:07:45","97,17"], [13603,"2022-09-15T13:07:51","97,13"], [13604,"2022-09-15T13:10:48","97,17"], [13605,"2022-09-15T13:11:01","97,16"], [13606,"2022-09-15T13:13:59","97,31"], [13607,"2022-09-15T13:14:02","97,25"], [13608,"2022-09-15T13:16:56","96,89"], [13609,"2022-09-15T13:17:05","96,78"], [13610,"2022-09-15T13:19:59","96,94"], [13611,"2022-09-15T13:20:08","96,95"], [13612,"2022-09-15T13:23:01","96,64"], [13613,"2022-09-15T13:23:40","96,72"], [13614,"2022-09-15T13:26:37","96,67"], [13615,"2022-09-15T13:26:42","96,66"], [13616,"2022-09-15T13:29:15","96,58"], [13617,"2022-09-15T13:29:45","96,56"], [13618,"2022-09-15T13:32:22","96,39"], [13619,"2022-09-15T13:32:54","96,71"], [13620,"2022-09-15T13:35:52","96,31"], [13621,"2022-09-15T13:35:58","96,36"], [13622,"2022-09-15T13:38:53","96,24"], [13623,"2022-09-15T13:39:00","96,19"], [13624,"2022-09-15T13:41:58","96,28"], [13625,"2022-09-15T13:42:01","96,32"], [13626,"2022-09-15T13:44:57","95,95"], [13627,"2022-09-15T13:45:08","95,97"], [13628,"2022-09-15T13:48:03","96,13"], [13629,"2022-09-15T13:48:09","96,17"], [13630,"2022-09-15T13:51:04","96"], [13631,"2022-09-15T13:51:15","96,03"], [13632,"2022-09-15T13:53:35","95,85"], [13633,"2022-09-15T13:54:17","95,92"], [13634,"2022-09-15T13:57:12","96,27"], [13635,"2022-09-15T13:57:19","96,25"], [13636,"2022-09-15T14:00:19","96,15"], [13637,"2022-09-15T14:00:22","96,19"], [13638,"2022-09-15T14:03:19","95,88"], [13639,"2022-09-15T14:03:24","95,92"], [13640,"2022-09-15T14:06:22","95,93"], [13641,"2022-09-15T14:06:29","95,99"], [13642,"2022-09-15T14:09:27","95,59"], [13643,"2022-09-15T14:09:30","95,61"], [13644,"2022-09-15T14:12:24","95,82"], [13645,"2022-09-15T14:12:31","95,85"], [13646,"2022-09-15T14:15:29","95,64"], [13647,"2022-09-15T14:15:32","95,54"], [13648,"2022-09-15T14:18:30","95,94"], [13649,"2022-09-15T14:18:33","95,92"], [13650,"2022-09-15T14:21:33","95,82"], [13651,"2022-09-15T14:21:38","95,72"], [13652,"2022-09-15T14:24:36","95,39"], [13653,"2022-09-15T14:24:39","95,42"], [13654,"2022-09-15T14:27:36","95,24"], [13655,"2022-09-15T14:27:41","95,25"], [13656,"2022-09-15T14:30:39","95,24"], [13657,"2022-09-15T14:30:44","95,27"], [13658,"2022-09-15T14:33:39","95,17"], [13659,"2022-09-15T14:33:46","95,14"], [13660,"2022-09-15T14:36:40","94,73"], [13661,"2022-09-15T14:36:49","94,7"], [13662,"2022-09-15T14:39:46","95"], [13663,"2022-09-15T14:39:50","95,05"], [13664,"2022-09-15T14:42:41","94,91"], [13665,"2022-09-15T14:42:51","94,93"], [13666,"2022-09-15T14:45:12","95,16"], [13667,"2022-09-15T14:45:58","95,21"], [13668,"2022-09-15T14:48:54","94,83"], [13669,"2022-09-15T14:49:00","94,91"], [13670,"2022-09-15T14:51:55","94,75"], [13671,"2022-09-15T14:52:03","94,79"], [13672,"2022-09-15T14:54:55","94,82"], [13673,"2022-09-15T14:55:03","94,8"], [13674,"2022-09-15T14:58:01","94,66"], [13675,"2022-09-15T14:58:07","94,68"], [13676,"2022-09-15T15:01:05","94,49"], [13677,"2022-09-15T15:01:10","94,55"], [13678,"2022-09-15T15:03:36","94,59"], [13679,"2022-09-15T15:04:14","94,33"], [13680,"2022-09-15T15:07:13","94,66"], [13681,"2022-09-15T15:07:19","94,61"], [13682,"2022-09-15T15:10:18","94,72"], [13683,"2022-09-15T15:10:21","94,7"], [13684,"2022-09-15T15:13:21","94,95"], [13685,"2022-09-15T15:13:27","94,98"], [13686,"2022-09-15T15:16:26","94,8"], [13687,"2022-09-15T15:16:29","94,83"], [13688,"2022-09-15T15:19:27","94,75"], [13689,"2022-09-15T15:19:37","94,77"], [13690,"2022-09-15T15:22:36","94,6"], [13691,"2022-09-15T15:22:40","94,62"], [13692,"2022-09-15T15:25:39","94,55"], [13693,"2022-09-15T15:25:46","94,51"], [13694,"2022-09-15T15:28:41","94,44"], [13695,"2022-09-15T15:28:51","94,43"], [13696,"2022-09-15T15:31:49","94,09"], [13697,"2022-09-15T15:31:55","94,15"], [13698,"2022-09-15T15:34:54","93,96"], [13699,"2022-09-15T15:34:58","94,02"], [13700,"2022-09-15T15:37:55","94,37"], [13701,"2022-09-15T15:38:00","94,3"], [13702,"2022-09-15T15:40:58","93,99"], [13703,"2022-09-15T15:41:01","94,01"], [13704,"2022-09-15T15:44:01","94,26"], [13705,"2022-09-15T15:44:06","94,4"], [13706,"2022-09-15T15:47:04","94,21"], [13707,"2022-09-15T15:47:08","94,19"], [13708,"2022-09-15T15:50:08","94,46"], [13709,"2022-09-15T15:50:11","94,5"], [13710,"2022-09-15T15:53:08","94,42"], [13711,"2022-09-15T15:53:16","94,37"], [13712,"2022-09-15T15:56:15","94,41"], [13713,"2022-09-15T15:56:21","94,44"], [13714,"2022-09-15T15:59:17","94,33"], [13715,"2022-09-15T15:59:22","94,39"], [13716,"2022-09-15T16:02:18","94"], [13717,"2022-09-15T16:02:23","93,96"], [13718,"2022-09-15T16:05:22","93,85"], [13719,"2022-09-15T16:05:29","93,79"], [13720,"2022-09-15T16:08:23","93,95"], [13721,"2022-09-15T16:08:30","93,94"], [13722,"2022-09-15T16:11:30","93,91"], [13723,"2022-09-15T16:11:34","93,76"], [13724,"2022-09-15T16:14:32","93,69"], [13725,"2022-09-15T16:14:37","93,64"], [13726,"2022-09-15T16:17:34","93,28"], [13727,"2022-09-15T16:17:41","93,23"], [13728,"2022-09-15T16:20:37","93,41"], [13729,"2022-09-15T16:20:43","93,5"], [13730,"2022-09-15T16:23:42","93,43"], [13731,"2022-09-15T16:23:45","93,4"], [13732,"2022-09-15T16:26:37","93,5"], [13733,"2022-09-15T16:26:48","93,52"], [13734,"2022-09-15T16:29:46","93,31"], [13735,"2022-09-15T16:29:50","93,34"], [13736,"2022-09-15T16:32:48","93,12"], [13737,"2022-09-15T16:33:01","93,22"], [13738,"2022-09-15T16:35:48","93,25"], [13739,"2022-09-15T16:36:02","93,21"], [13740,"2022-09-15T16:38:57","93,23"], [13741,"2022-09-15T16:39:07","93,13"], [13742,"2022-09-15T16:42:06","93,59"], [13743,"2022-09-15T16:42:11","93,57"], [13744,"2022-09-15T16:45:10","93,63"], [13745,"2022-09-15T16:45:14","93,56"], [13746,"2022-09-15T16:48:11","94"], [13747,"2022-09-15T16:48:35","94,07"], [13748,"2022-09-15T16:51:32","94,2"], [13749,"2022-09-15T16:51:35","94,16"], [13750,"2022-09-15T16:54:03","94,47"], [13751,"2022-09-15T16:54:41","94,5"], [13752,"2022-09-15T16:57:19","94,76"], [13753,"2022-09-15T16:57:46","94,85"], [13754,"2022-09-15T17:00:26","95,09"], [13755,"2022-09-15T17:00:56","95,01"], [13756,"2022-09-15T17:03:28","95,19"], [13757,"2022-09-15T17:03:57","95,28"], [13758,"2022-09-15T17:06:52","95,37"], [13759,"2022-09-15T17:07:07","95,42"], [13760,"2022-09-15T17:09:36","95,71"], [13761,"2022-09-15T17:10:20","95,69"], [13762,"2022-09-15T17:13:11","95,75"], [13763,"2022-09-15T17:13:23","95,77"], [13764,"2022-09-15T17:16:22","96,07"], [13765,"2022-09-15T17:16:27","96,09"], [13766,"2022-09-15T17:19:30","96,09"], [13767,"2022-09-15T17:19:40","96,11"], [13768,"2022-09-15T17:22:38","96,25"], [13769,"2022-09-15T17:22:43","96,27"], [13770,"2022-09-15T17:25:36","96,18"], [13771,"2022-09-15T17:25:45","96,21"], [13772,"2022-09-15T17:28:41","96,25"], [13773,"2022-09-15T17:28:47","96,26"], [13774,"2022-09-15T17:31:24","96,29"], [13775,"2022-09-15T17:32:10","96,32"], [13776,"2022-09-15T17:34:53","96,29"], [13777,"2022-09-15T17:35:48","96,3"], [13778,"2022-09-15T17:38:46","96,32"], [13779,"2022-09-15T17:39:02","96,31"], [13780,"2022-09-15T17:42:38","96,31"], [13781,"2022-09-15T17:42:45","96,3"], [13782,"2022-09-15T17:45:45","96,14"], [13783,"2022-09-15T17:45:48","96,16"], [13784,"2022-09-15T17:48:33","96,1"], [13785,"2022-09-15T17:48:51","96,13"], [13786,"2022-09-15T17:51:38","96,05"], [13787,"2022-09-15T17:51:54","96,04"], [13788,"2022-09-15T17:54:52","95,96"], [13789,"2022-09-15T17:54:58","95,93"], [13790,"2022-09-15T17:57:56","95,78"], [13791,"2022-09-15T17:57:59","95,79"], [13792,"2022-09-15T18:00:55","95,68"], [13793,"2022-09-15T18:00:59","95,66"], [13794,"2022-09-15T18:03:57","95,51"], [13795,"2022-09-15T18:04:06","95,49"], [13796,"2022-09-15T18:07:03","95,32"], [13797,"2022-09-15T18:07:17","95,27"], [13798,"2022-09-15T18:09:58","95,12"], [13799,"2022-09-15T18:10:17","95,14"], [13800,"2022-09-15T18:13:13","94,95"], [13801,"2022-09-15T18:13:24","94,93"], [13802,"2022-09-15T18:16:01","94,69"], [13803,"2022-09-15T18:16:25","94,66"], [13804,"2022-09-15T18:19:21","94,4"], [13805,"2022-09-15T18:19:28","94,42"], [13806,"2022-09-15T18:22:27","94,18"], [13807,"2022-09-15T18:22:31","94,14"], [13808,"2022-09-15T18:25:15","93,92"], [13809,"2022-09-15T18:25:31","93,94"], [13810,"2022-09-15T18:28:27","93,68"], [13811,"2022-09-15T18:28:36","93,71"], [13812,"2022-09-15T18:31:31","93,45"], [13813,"2022-09-15T18:31:42","93,41"], [13814,"2022-09-15T18:34:36","93,08"], [13815,"2022-09-15T18:34:46","93,05"], [13816,"2022-09-15T18:37:44","92,77"], [13817,"2022-09-15T18:37:50","92,81"], [13818,"2022-09-15T18:40:35","92,45"], [13819,"2022-09-15T18:41:10","92,42"], [13820,"2022-09-15T18:44:06","92,26"], [13821,"2022-09-15T18:44:13","92,25"], [13822,"2022-09-15T18:46:55","92,03"], [13823,"2022-09-15T18:47:17","91,92"], [13824,"2022-09-15T18:49:59","91,78"], [13825,"2022-09-15T18:50:19","91,75"], [13826,"2022-09-15T18:53:03","91,47"], [13827,"2022-09-15T18:53:21","91,44"], [13828,"2022-09-15T18:56:00","91,25"], [13829,"2022-09-15T18:56:29","91,27"], [13830,"2022-09-15T18:59:05","91,07"], [13831,"2022-09-15T18:59:35","91,13"], [13832,"2022-09-15T19:02:31","91,05"], [13833,"2022-09-15T19:02:52","91,02"], [13834,"2022-09-15T19:05:48","90,91"], [13835,"2022-09-15T19:05:55","90,89"], [13836,"2022-09-15T19:08:44","90,74"], [13837,"2022-09-15T19:09:03","90,82"], [13838,"2022-09-15T19:12:02","90,67"], [13839,"2022-09-15T19:12:05","90,66"], [13840,"2022-09-15T19:15:00","90,62"], [13841,"2022-09-15T19:15:12","90,58"], [13842,"2022-09-15T19:18:09","90,47"], [13843,"2022-09-15T19:18:13","90,53"], [13844,"2022-09-15T19:20:59","90,35"], [13845,"2022-09-15T19:21:17","90,34"], [13846,"2022-09-15T19:24:16","90,07"], [13847,"2022-09-15T19:24:19","90,04"], [13848,"2022-09-15T19:27:16","89,83"], [13849,"2022-09-15T19:27:20","89,82"], [13850,"2022-09-15T19:30:12","89,79"], [13851,"2022-09-15T19:30:43","89,68"], [13852,"2022-09-15T19:33:22","89,69"], [13853,"2022-09-15T19:33:49","89,63"], [13854,"2022-09-15T19:36:22","89,38"], [13855,"2022-09-15T19:37:00","89,25"], [13856,"2022-09-15T19:39:54","89,07"], [13857,"2022-09-15T19:40:05","89,04"], [13858,"2022-09-15T19:43:03","88,86"], [13859,"2022-09-15T19:43:15","88,88"], [13860,"2022-09-15T19:46:11","88,82"], [13861,"2022-09-15T19:46:28","88,78"], [13862,"2022-09-15T19:49:26","88,82"], [13863,"2022-09-15T19:49:29","88,83"], [13864,"2022-09-15T19:52:19","88,58"], [13865,"2022-09-15T19:52:32","88,6"], [13866,"2022-09-15T19:55:31","88,65"], [13867,"2022-09-15T19:56:11","88,63"], [13868,"2022-09-15T19:59:10","88,62"], [13869,"2022-09-15T19:59:14","88,58"], [13870,"2022-09-15T20:02:13","88,61"], [13871,"2022-09-15T20:02:16","88,6"], [13872,"2022-09-15T20:05:14","88,5"], [13873,"2022-09-15T20:05:30","88,46"], [13874,"2022-09-15T20:08:23","88,51"], [13875,"2022-09-15T20:08:30","88,5"], [13876,"2022-09-15T20:11:27","88,71"], [13877,"2022-09-15T20:11:34","88,74"], [13878,"2022-09-15T20:14:30","88,78"], [13879,"2022-09-15T20:15:09","88,76"], [13880,"2022-09-15T20:17:52","88,86"], [13881,"2022-09-15T20:18:16","88,89"], [13882,"2022-09-15T20:21:12","88,97"], [13883,"2022-09-15T20:21:17","89,01"], [13884,"2022-09-15T20:23:52","89,08"], [13885,"2022-09-15T20:24:26","89,12"], [13886,"2022-09-15T20:27:05","89,15"], [13887,"2022-09-15T20:27:27","89,26"], [13888,"2022-09-15T20:30:03","89,33"], [13889,"2022-09-15T20:30:55","89,4"], [13890,"2022-09-15T20:33:52","89,59"], [13891,"2022-09-15T20:33:56","89,61"], [13892,"2022-09-15T20:36:54","89,83"], [13893,"2022-09-15T20:37:04","89,81"], [13894,"2022-09-15T20:40:03","89,81"], [13895,"2022-09-15T20:40:18","89,8"], [13896,"2022-09-15T20:43:17","90,01"], [13897,"2022-09-15T20:43:50","89,96"], [13898,"2022-09-15T20:46:28","89,97"], [13899,"2022-09-15T20:47:10","89,99"], [13900,"2022-09-15T20:50:08","89,93"], [13901,"2022-09-15T20:50:11","89,89"], [13902,"2022-09-15T20:53:10","89,88"], [13903,"2022-09-15T20:53:13","89,84"], [13904,"2022-09-15T20:56:09","89,8"], [13905,"2022-09-15T20:56:15","89,82"], [13906,"2022-09-15T20:59:11","89,64"], [13907,"2022-09-15T20:59:17","89,62"], [13908,"2022-09-15T20:59:29","89,56"], [13909,"2022-09-15T20:59:29","89,56"], [13910,"2022-09-15T21:02:16","89,6"], [13911,"2022-09-15T21:02:22","89,55"], [13912,"2022-09-15T21:05:21","89,68"], [13913,"2022-09-15T21:05:35","89,66"], [13914,"2022-09-15T21:08:30","89,61"], [13915,"2022-09-15T21:08:37","89,62"], [13916,"2022-09-15T21:11:29","89,72"], [13917,"2022-09-15T21:11:43","89,73"], [13918,"2022-09-15T21:14:46","89,74"], [13919,"2022-09-15T21:15:10","89,83"], [13920,"2022-09-15T21:17:48","89,79"], [13921,"2022-09-15T21:18:11","89,77"], [13922,"2022-09-15T21:21:11","89,84"], [13923,"2022-09-15T21:21:14","89,85"], [13924,"2022-09-15T21:24:11","90,07"], [13925,"2022-09-15T21:24:14","90,09"], [13926,"2022-09-15T21:26:51","90,16"], [13927,"2022-09-15T21:27:20","90,11"], [13928,"2022-09-15T21:30:18","90,12"], [13929,"2022-09-15T21:30:22","90,16"], [13930,"2022-09-15T21:33:19","90,23"], [13931,"2022-09-15T21:33:28","90,22"], [13932,"2022-09-15T21:35:53","90,27"], [13933,"2022-09-15T21:36:35","90,3"], [13934,"2022-09-15T21:39:34","90,34"], [13935,"2022-09-15T21:39:37","90,36"], [13936,"2022-09-15T21:42:09","90,43"], [13937,"2022-09-15T21:42:37","90,44"], [13938,"2022-09-15T21:45:08","90,37"], [13939,"2022-09-15T21:45:41","90,49"], [13940,"2022-09-15T21:48:12","90,26"], [13941,"2022-09-15T21:48:57","90,27"], [13942,"2022-09-15T21:51:56","90,41"], [13943,"2022-09-15T21:52:00","90,43"], [13944,"2022-09-15T21:54:56","90,52"], [13945,"2022-09-15T21:55:01","90,53"], [13946,"2022-09-15T21:57:51","90,5"], [13947,"2022-09-15T21:58:05","90,45"], [13948,"2022-09-15T22:00:53","90,53"], [13949,"2022-09-15T22:01:12","90,54"], [13950,"2022-09-15T22:04:07","90,64"], [13951,"2022-09-15T22:04:13","90,67"], [13952,"2022-09-15T22:07:02","90,72"], [13953,"2022-09-15T22:07:26","90,73"], [13954,"2022-09-15T22:10:24","90,87"], [13955,"2022-09-15T22:10:38","90,91"], [13956,"2022-09-15T22:13:29","90,95"], [13957,"2022-09-15T22:13:41","90,93"], [13958,"2022-09-15T22:16:36","91,12"], [13959,"2022-09-15T22:17:16","91,14"], [13960,"2022-09-15T22:19:39","91,26"], [13961,"2022-09-15T22:20:20","91,24"], [13962,"2022-09-15T22:23:18","91,33"], [13963,"2022-09-15T22:23:28","91,37"], [13964,"2022-09-15T22:26:26","91,44"], [13965,"2022-09-15T22:27:17","91,55"], [13966,"2022-09-15T22:29:56","91,71"], [13967,"2022-09-15T22:30:27","91,65"], [13968,"2022-09-15T22:33:27","91,78"], [13969,"2022-09-15T22:33:30","91,8"], [13970,"2022-09-15T22:36:24","91,9"], [13971,"2022-09-15T22:36:39","91,89"], [13972,"2022-09-15T22:39:37","92,01"], [13973,"2022-09-15T22:39:54","92"], [13974,"2022-09-15T22:42:49","92,17"], [13975,"2022-09-15T22:43:02","92,18"], [13976,"2022-09-15T22:46:00","92,24"], [13977,"2022-09-15T22:46:08","92,26"], [13978,"2022-09-15T22:49:08","92,25"], [13979,"2022-09-15T22:49:12","92,27"], [13980,"2022-09-15T22:52:11","92,37"], [13981,"2022-09-15T22:52:15","92,39"], [13982,"2022-09-15T22:55:28","92,38"], [13983,"2022-09-15T22:55:50","92,34"], [13984,"2022-09-15T22:58:31","92,48"], [13985,"2022-09-15T22:59:00","92,5"], [13986,"2022-09-15T23:01:31","92,53"], [13987,"2022-09-15T23:02:07","92,52"], [13988,"2022-09-15T23:04:32","92,53"], [13989,"2022-09-15T23:05:10","92,54"], [13990,"2022-09-15T23:08:08","92,6"], [13991,"2022-09-15T23:08:17","92,62"], [13992,"2022-09-15T23:11:09","92,65"], [13993,"2022-09-15T23:11:21","92,67"], [13994,"2022-09-15T23:14:22","92,66"], [13995,"2022-09-15T23:14:27","92,64"], [13996,"2022-09-15T23:17:26","92,77"], [13997,"2022-09-15T23:17:29","92,79"], [13998,"2022-09-15T23:20:43","92,78"], [13999,"2022-09-15T23:20:46","92,81"], [14000,"2022-09-15T23:23:44","93,03"], [14001,"2022-09-15T23:23:51","93,01"], [14002,"2022-09-15T23:26:50","93,1"], [14003,"2022-09-15T23:27:07","93,07"], [14004,"2022-09-15T23:29:52","93,06"], [14005,"2022-09-15T23:30:24","93,15"], [14006,"2022-09-15T23:32:51","93,26"], [14007,"2022-09-15T23:33:25","93,21"], [14008,"2022-09-15T23:36:25","93,37"], [14009,"2022-09-15T23:36:28","93,36"], [14010,"2022-09-15T23:39:24","93,28"], [14011,"2022-09-15T23:39:28","93,34"], [14012,"2022-09-15T23:42:04","93,43"], [14013,"2022-09-15T23:42:30","93,4"], [14014,"2022-09-15T23:45:04","93,55"], [14015,"2022-09-15T23:45:43","93,51"], [14016,"2022-09-15T23:48:35","93,64"], [14017,"2022-09-15T23:48:46","93,62"], [14018,"2022-09-15T23:51:43","93,7"], [14019,"2022-09-15T23:51:47","93,69"], [14020,"2022-09-15T23:54:47","93,75"], [14021,"2022-09-15T23:54:51","93,77"], [14022,"2022-09-15T23:57:38","93,74"], [14023,"2022-09-15T23:57:53","93,72"], [14024,"2022-09-16T00:00:46","93,87"], [14025,"2022-09-16T00:00:54","93,89"], [14026,"2022-09-16T00:03:49","93,83"], [14027,"2022-09-16T00:03:57","93,86"], [14028,"2022-09-16T00:06:57","93,9"], [14029,"2022-09-16T00:07:00","93,88"], [14030,"2022-09-16T00:09:55","93,92"], [14031,"2022-09-16T00:10:01","93,95"], [14032,"2022-09-16T00:12:58","94"], [14033,"2022-09-16T00:13:16","94,01"], [14034,"2022-09-16T00:16:15","93,97"], [14035,"2022-09-16T00:16:21","93,94"], [14036,"2022-09-16T00:19:13","93,99"], [14037,"2022-09-16T00:19:22","93,96"], [14038,"2022-09-16T00:22:21","93,96"], [14039,"2022-09-16T00:22:35","94,02"], [14040,"2022-09-16T00:25:33","94"], [14041,"2022-09-16T00:25:37","94,03"], [14042,"2022-09-16T00:28:26","93,94"], [14043,"2022-09-16T00:28:38","93,92"], [14044,"2022-09-16T00:31:24","94,01"], [14045,"2022-09-16T00:31:40","93,99"], [14046,"2022-09-16T00:34:31","93,88"], [14047,"2022-09-16T00:34:46","93,9"], [14048,"2022-09-16T00:37:49","93,9"], [14049,"2022-09-16T00:38:17","93,97"], [14050,"2022-09-16T00:41:17","93,88"], [14051,"2022-09-16T00:41:30","93,89"], [14052,"2022-09-16T00:44:26","94"], [14053,"2022-09-16T00:44:32","93,98"], [14054,"2022-09-16T00:47:04","93,96"], [14055,"2022-09-16T00:47:41","93,95"], [14056,"2022-09-16T00:50:51","93,94"], [14057,"2022-09-16T00:50:54","93,96"], [14058,"2022-09-16T00:54:06","93,97"], [14059,"2022-09-16T00:54:44","94,03"], [14060,"2022-09-16T00:57:41","94,01"], [14061,"2022-09-16T00:58:00","93,99"], [14062,"2022-09-16T01:00:55","94,13"], [14063,"2022-09-16T01:01:05","94,11"], [14064,"2022-09-16T01:03:56","94,08"], [14065,"2022-09-16T01:04:34","94,12"], [14066,"2022-09-16T01:07:01","94,04"], [14067,"2022-09-16T01:07:52","94,09"], [14068,"2022-09-16T01:10:49","94,03"], [14069,"2022-09-16T01:10:54","94"], [14070,"2022-09-16T01:13:44","94,04"], [14071,"2022-09-16T01:13:58","94,03"], [14072,"2022-09-16T01:16:55","93,89"], [14073,"2022-09-16T01:16:59","93,86"], [14074,"2022-09-16T01:19:57","93,86"], [14075,"2022-09-16T01:20:14","93,82"], [14076,"2022-09-16T01:23:04","93,89"], [14077,"2022-09-16T01:23:15","93,86"], [14078,"2022-09-16T01:26:11","93,84"], [14079,"2022-09-16T01:26:24","93,82"], [14080,"2022-09-16T01:29:23","93,78"], [14081,"2022-09-16T01:29:27","93,77"], [14082,"2022-09-16T01:32:24","93,87"], [14083,"2022-09-16T01:32:32","93,89"], [14084,"2022-09-16T01:35:21","93,97"], [14085,"2022-09-16T01:35:35","93,88"], [14086,"2022-09-16T01:38:33","93,99"], [14087,"2022-09-16T01:38:36","93,97"], [14088,"2022-09-16T01:41:26","93,88"], [14089,"2022-09-16T01:41:36","93,9"], [14090,"2022-09-16T01:44:24","93,89"], [14091,"2022-09-16T01:44:38","93,85"], [14092,"2022-09-16T01:47:28","93,94"], [14093,"2022-09-16T01:47:39","93,91"], [14094,"2022-09-16T01:50:28","93,87"], [14095,"2022-09-16T01:50:40","93,89"], [14096,"2022-09-16T01:53:42","93,9"], [14097,"2022-09-16T01:53:45","93,91"], [14098,"2022-09-16T01:56:43","93,93"], [14099,"2022-09-16T01:56:52","93,9"], [14100,"2022-09-16T02:00:19","93,91"], [14101,"2022-09-16T02:00:33","93,93"], [14102,"2022-09-16T02:03:32","93,97"], [14103,"2022-09-16T02:03:42","93,95"], [14104,"2022-09-16T02:06:38","94,06"], [14105,"2022-09-16T02:06:54","94,01"], [14106,"2022-09-16T02:09:47","94,1"], [14107,"2022-09-16T02:10:00","94,05"], [14108,"2022-09-16T02:12:57","94,17"], [14109,"2022-09-16T02:13:00","94,23"], [14110,"2022-09-16T02:15:57","94,23"], [14111,"2022-09-16T02:16:03","94,21"], [14112,"2022-09-16T02:18:51","94,09"], [14113,"2022-09-16T02:19:10","94,15"], [14114,"2022-09-16T02:22:08","94,29"], [14115,"2022-09-16T02:22:16","94,26"], [14116,"2022-09-16T02:25:22","94,27"], [14117,"2022-09-16T02:25:49","94,24"], [14118,"2022-09-16T02:28:47","94,33"], [14119,"2022-09-16T02:28:54","94,31"], [14120,"2022-09-16T02:31:51","94,45"], [14121,"2022-09-16T02:32:04","94,4"], [14122,"2022-09-16T02:35:04","94,42"], [14123,"2022-09-16T02:35:09","94,45"], [14124,"2022-09-16T02:38:08","94,46"], [14125,"2022-09-16T02:38:16","94,49"], [14126,"2022-09-16T02:41:19","94,48"], [14127,"2022-09-16T02:41:28","94,54"], [14128,"2022-09-16T02:44:26","94,5"], [14129,"2022-09-16T02:44:32","94,48"], [14130,"2022-09-16T02:47:28","94,54"], [14131,"2022-09-16T02:47:35","94,5"], [14132,"2022-09-16T02:50:33","94,57"], [14133,"2022-09-16T02:50:58","94,61"], [14134,"2022-09-16T02:53:38","94,72"], [14135,"2022-09-16T02:54:02","94,63"], [14136,"2022-09-16T02:57:02","94,63"], [14137,"2022-09-16T02:57:08","94,64"], [14138,"2022-09-16T02:59:51","94,66"], [14139,"2022-09-16T03:00:33","94,72"], [14140,"2022-09-16T03:03:33","94,83"], [14141,"2022-09-16T03:03:47","94,8"], [14142,"2022-09-16T03:06:40","94,8"], [14143,"2022-09-16T03:06:51","94,84"], [14144,"2022-09-16T03:09:49","94,91"], [14145,"2022-09-16T03:09:52","94,85"], [14146,"2022-09-16T03:12:38","94,96"], [14147,"2022-09-16T03:12:58","94,92"], [14148,"2022-09-16T03:15:46","94,92"], [14149,"2022-09-16T03:15:59","94,9"], [14150,"2022-09-16T03:18:57","94,97"], [14151,"2022-09-16T03:19:00","94,95"], [14152,"2022-09-16T03:21:59","95,09"], [14153,"2022-09-16T03:22:07","95,11"], [14154,"2022-09-16T03:25:04","95,18"], [14155,"2022-09-16T03:25:07","95,21"], [14156,"2022-09-16T03:28:05","95,34"], [14157,"2022-09-16T03:28:09","95,28"], [14158,"2022-09-16T03:31:08","95,22"], [14159,"2022-09-16T03:31:15","95,19"], [14160,"2022-09-16T03:34:14","95,24"], [14161,"2022-09-16T03:34:18","95,22"], [14162,"2022-09-16T03:37:05","95,29"], [14163,"2022-09-16T03:37:21","95,27"], [14164,"2022-09-16T03:40:21","95,31"], [14165,"2022-09-16T03:40:36","95,34"], [14166,"2022-09-16T03:43:23","95,34"], [14167,"2022-09-16T03:43:46","95,38"], [14168,"2022-09-16T03:46:45","95,43"], [14169,"2022-09-16T03:46:48","95,44"], [14170,"2022-09-16T03:49:51","95,45"], [14171,"2022-09-16T03:49:54","95,43"], [14172,"2022-09-16T03:52:54","95,49"], [14173,"2022-09-16T03:52:57","95,47"], [14174,"2022-09-16T03:55:56","95,63"], [14175,"2022-09-16T03:56:04","95,59"], [14176,"2022-09-16T03:58:45","95,53"], [14177,"2022-09-16T03:59:08","95,51"], [14178,"2022-09-16T04:01:44","95,62"], [14179,"2022-09-16T04:02:21","95,56"], [14180,"2022-09-16T04:04:41","95,62"], [14181,"2022-09-16T04:05:22","95,59"], [14182,"2022-09-16T04:08:18","95,64"], [14183,"2022-09-16T04:08:27","95,68"], [14184,"2022-09-16T04:10:49","95,67"], [14185,"2022-09-16T04:11:35","95,65"], [14186,"2022-09-16T04:14:26","95,74"], [14187,"2022-09-16T04:14:38","95,72"], [14188,"2022-09-16T04:17:33","95,68"], [14189,"2022-09-16T04:17:39","95,7"], [14190,"2022-09-16T04:20:35","95,75"], [14191,"2022-09-16T04:20:42","95,79"], [14192,"2022-09-16T04:23:39","95,83"], [14193,"2022-09-16T04:23:43","95,86"], [14194,"2022-09-16T04:26:36","95,86"], [14195,"2022-09-16T04:26:43","95,89"], [14196,"2022-09-16T04:29:38","95,9"], [14197,"2022-09-16T04:29:44","95,95"], [14198,"2022-09-16T04:32:58","95,96"], [14199,"2022-09-16T04:33:02","95,98"], [14200,"2022-09-16T04:36:04","95,98"], [14201,"2022-09-16T04:36:33","96,03"], [14202,"2022-09-16T04:39:10","96,03"], [14203,"2022-09-16T04:39:36","95,97"], [14204,"2022-09-16T04:42:20","96,03"], [14205,"2022-09-16T04:42:44","96,02"], [14206,"2022-09-16T04:45:23","96"], [14207,"2022-09-16T04:46:08","96,05"], [14208,"2022-09-16T04:48:26","96,16"], [14209,"2022-09-16T04:49:30","96,14"], [14210,"2022-09-16T04:52:25","96,21"], [14211,"2022-09-16T04:52:31","96,23"], [14212,"2022-09-16T04:55:11","96,2"], [14213,"2022-09-16T04:55:35","96,26"], [14214,"2022-09-16T04:58:27","96,26"], [14215,"2022-09-16T04:58:59","96,37"], [14216,"2022-09-16T05:01:39","96,26"], [14217,"2022-09-16T05:02:16","96,41"], [14218,"2022-09-16T05:05:11","96,39"], [14219,"2022-09-16T05:05:26","96,35"], [14220,"2022-09-16T05:08:22","96,38"], [14221,"2022-09-16T05:08:27","96,36"], [14222,"2022-09-16T05:11:13","96,38"], [14223,"2022-09-16T05:11:34","96,4"], [14224,"2022-09-16T05:14:33","96,39"], [14225,"2022-09-16T05:14:38","96,36"], [14226,"2022-09-16T05:17:32","96,44"], [14227,"2022-09-16T05:17:44","96,41"], [14228,"2022-09-16T05:20:39","96,45"], [14229,"2022-09-16T05:20:49","96,47"], [14230,"2022-09-16T05:23:46","96,47"], [14231,"2022-09-16T05:23:56","96,5"], [14232,"2022-09-16T05:26:54","96,48"], [14233,"2022-09-16T05:27:01","96,47"], [14234,"2022-09-16T05:30:00","96,48"], [14235,"2022-09-16T05:30:04","96,5"], [14236,"2022-09-16T05:33:02","96,5"], [14237,"2022-09-16T05:33:44","96,54"], [14238,"2022-09-16T05:36:34","96,53"], [14239,"2022-09-16T05:36:48","96,5"], [14240,"2022-09-16T05:39:12","96,58"], [14241,"2022-09-16T05:39:54","96,54"], [14242,"2022-09-16T05:42:53","96,58"], [14243,"2022-09-16T05:42:56","96,6"], [14244,"2022-09-16T05:45:55","96,62"], [14245,"2022-09-16T05:46:03","96,67"], [14246,"2022-09-16T05:48:58","96,67"], [14247,"2022-09-16T05:49:15","96,64"], [14248,"2022-09-16T05:52:20","96,64"], [14249,"2022-09-16T05:52:38","96,61"], [14250,"2022-09-16T05:55:18","96,65"], [14251,"2022-09-16T05:55:39","96,69"], [14252,"2022-09-16T05:58:36","96,63"], [14253,"2022-09-16T05:58:45","96,61"], [14254,"2022-09-16T06:01:52","96,61"], [14255,"2022-09-16T06:02:08","96,59"], [14256,"2022-09-16T06:05:03","96,6"], [14257,"2022-09-16T06:05:56","96,62"], [14258,"2022-09-16T06:08:54","96,55"], [14259,"2022-09-16T06:09:10","96,58"], [14260,"2022-09-16T06:11:52","96,6"], [14261,"2022-09-16T06:12:26","96,62"], [14262,"2022-09-16T06:15:23","96,53"], [14263,"2022-09-16T06:15:31","96,51"], [14264,"2022-09-16T06:18:26","96,51"], [14265,"2022-09-16T06:18:32","96,53"], [14266,"2022-09-16T06:21:26","96,54"], [14267,"2022-09-16T06:21:35","96,55"], [14268,"2022-09-16T06:24:27","96,53"], [14269,"2022-09-16T06:25:07","96,5"], [14270,"2022-09-16T06:28:03","96,54"], [14271,"2022-09-16T06:28:12","96,53"], [14272,"2022-09-16T06:31:09","96,48"], [14273,"2022-09-16T06:31:12","96,47"], [14274,"2022-09-16T06:33:48","96,54"], [14275,"2022-09-16T06:34:19","96,49"], [14276,"2022-09-16T06:37:12","96,5"], [14277,"2022-09-16T06:37:34","96,52"], [14278,"2022-09-16T06:41:20","96,52"], [14279,"2022-09-16T06:41:24","96,5"], [14280,"2022-09-16T06:44:22","96,47"], [14281,"2022-09-16T06:44:25","96,45"], [14282,"2022-09-16T06:47:33","96,45"], [14283,"2022-09-16T06:47:46","96,43"], [14284,"2022-09-16T06:50:35","96,43"], [14285,"2022-09-16T06:50:49","96,4"], [14286,"2022-09-16T06:53:37","96,47"], [14287,"2022-09-16T06:53:56","96,5"], [14288,"2022-09-16T06:56:43","96,5"], [14289,"2022-09-16T06:56:56","96,52"], [14290,"2022-09-16T06:59:54","96,45"], [14291,"2022-09-16T07:00:01","96,48"], [14292,"2022-09-16T07:02:59","96,46"], [14293,"2022-09-16T07:03:14","96,44"], [14294,"2022-09-16T07:06:12","96,53"], [14295,"2022-09-16T07:06:16","96,55"], [14296,"2022-09-16T07:09:13","96,46"], [14297,"2022-09-16T07:09:17","96,49"], [14298,"2022-09-16T07:12:14","96,41"], [14299,"2022-09-16T07:12:25","96,43"], [14300,"2022-09-16T07:15:27","96,44"], [14301,"2022-09-16T07:15:30","96,42"], [14302,"2022-09-16T07:18:04","96,47"], [14303,"2022-09-16T07:18:34","96,45"], [14304,"2022-09-16T07:21:30","96,49"], [14305,"2022-09-16T07:21:34","96,47"], [14306,"2022-09-16T07:24:30","96,48"], [14307,"2022-09-16T07:24:35","96,5"], [14308,"2022-09-16T07:27:35","96,43"], [14309,"2022-09-16T07:27:54","96,44"], [14310,"2022-09-16T07:30:39","96,39"], [14311,"2022-09-16T07:31:14","96,37"], [14312,"2022-09-16T07:34:01","96,37"], [14313,"2022-09-16T07:34:16","96,34"], [14314,"2022-09-16T07:37:14","96,3"], [14315,"2022-09-16T07:37:17","96,32"], [14316,"2022-09-16T07:39:46","96,29"], [14317,"2022-09-16T07:40:32","96,26"], [14318,"2022-09-16T07:43:24","96,2"], [14319,"2022-09-16T07:43:40","96,18"], [14320,"2022-09-16T07:46:36","96,06"], [14321,"2022-09-16T07:46:52","96,08"], [14322,"2022-09-16T07:49:52","95,98"], [14323,"2022-09-16T07:49:55","96,03"], [14324,"2022-09-16T07:52:53","95,89"], [14325,"2022-09-16T07:52:57","95,88"], [14326,"2022-09-16T07:55:57","95,68"], [14327,"2022-09-16T07:56:00","95,71"], [14328,"2022-09-16T07:58:51","95,53"], [14329,"2022-09-16T07:59:00","95,52"], [14330,"2022-09-16T08:01:54","95,31"], [14331,"2022-09-16T08:02:06","95,29"], [14332,"2022-09-16T08:04:58","95,1"], [14333,"2022-09-16T08:05:08","95,08"], [14334,"2022-09-16T08:08:01","94,63"], [14335,"2022-09-16T08:08:43","94,78"], [14336,"2022-09-16T08:11:43","94,13"], [14337,"2022-09-16T08:11:49","94,15"], [14338,"2022-09-16T08:14:47","93,71"], [14339,"2022-09-16T08:14:53","93,69"], [14340,"2022-09-16T08:17:48","93,32"], [14341,"2022-09-16T08:17:56","93,35"], [14342,"2022-09-16T08:20:54","92,98"], [14343,"2022-09-16T08:21:00","92,93"], [14344,"2022-09-16T08:23:56","92,4"], [14345,"2022-09-16T08:24:02","92,47"], [14346,"2022-09-16T08:26:56","92,14"], [14347,"2022-09-16T08:27:02","92,09"], [14348,"2022-09-16T08:30:01","91,75"], [14349,"2022-09-16T08:30:07","91,76"], [14350,"2022-09-16T08:33:06","91,51"], [14351,"2022-09-16T08:33:10","91,54"], [14352,"2022-09-16T08:36:09","91"], [14353,"2022-09-16T08:36:14","91,01"], [14354,"2022-09-16T08:39:10","90,63"], [14355,"2022-09-16T08:39:14","90,6"], [14356,"2022-09-16T08:41:31","90,44"], [14357,"2022-09-16T08:42:18","90,32"], [14358,"2022-09-16T08:44:44","90,16"], [14359,"2022-09-16T08:45:20","89,9"], [14360,"2022-09-16T08:48:19","89,04"], [14361,"2022-09-16T08:48:24","89"], [14362,"2022-09-16T08:51:21","88,13"], [14363,"2022-09-16T08:51:24","88,18"], [14364,"2022-09-16T08:54:23","87,21"], [14365,"2022-09-16T08:54:27","87,17"], [14366,"2022-09-16T08:57:26","86,06"], [14367,"2022-09-16T08:57:30","86,13"], [14368,"2022-09-16T09:00:28","85,17"], [14369,"2022-09-16T09:00:34","85"], [14370,"2022-09-16T09:03:32","84"], [14371,"2022-09-16T09:03:37","84,02"], [14372,"2022-09-16T09:06:36","83,41"], [14373,"2022-09-16T09:06:39","83,36"], [14374,"2022-09-16T09:09:35","82,94"], [14375,"2022-09-16T09:09:39","82,99"], [14376,"2022-09-16T09:12:39","81,91"], [14377,"2022-09-16T09:12:43","81,99"], [14378,"2022-09-16T09:15:40","81,32"], [14379,"2022-09-16T09:15:45","81,35"], [14380,"2022-09-16T09:18:39","81,01"], [14381,"2022-09-16T09:18:45","81,08"], [14382,"2022-09-16T09:21:44","80,79"], [14383,"2022-09-16T09:21:50","80,73"], [14384,"2022-09-16T09:24:47","80,47"], [14385,"2022-09-16T09:24:51","80,54"], [14386,"2022-09-16T09:27:50","80,04"], [14387,"2022-09-16T09:27:55","79,91"], [14388,"2022-09-16T09:30:54","79,88"], [14389,"2022-09-16T09:30:57","79,86"], [14390,"2022-09-16T09:33:56","79,12"], [14391,"2022-09-16T09:34:00","79,16"], [14392,"2022-09-16T09:36:59","78,68"], [14393,"2022-09-16T09:37:02","78,75"], [14394,"2022-09-16T09:40:02","78,09"], [14395,"2022-09-16T09:40:07","77,94"], [14396,"2022-09-16T09:42:54","77,95"], [14397,"2022-09-16T09:43:08","78,08"], [14398,"2022-09-16T09:46:05","77,56"], [14399,"2022-09-16T09:46:11","77,55"], [14400,"2022-09-16T09:49:08","77,41"], [14401,"2022-09-16T09:49:12","77,39"], [14402,"2022-09-16T09:52:11","76,68"], [14403,"2022-09-16T09:52:15","76,58"], [14404,"2022-09-16T09:55:12","76,98"], [14405,"2022-09-16T09:55:15","76,93"], [14406,"2022-09-16T09:57:46","76,52"], [14407,"2022-09-16T09:58:17","76,82"], [14408,"2022-09-16T10:01:15","77,37"], [14409,"2022-09-16T10:01:19","77,27"], [14410,"2022-09-16T10:03:49","76,75"], [14411,"2022-09-16T10:04:24","76,71"], [14412,"2022-09-16T10:07:24","75,91"], [14413,"2022-09-16T10:07:30","75,86"], [14414,"2022-09-16T10:09:55","75,34"], [14415,"2022-09-16T10:10:33","75,31"], [14416,"2022-09-16T10:13:29","75,04"], [14417,"2022-09-16T10:13:34","75"], [14418,"2022-09-16T10:16:32","73,75"], [14419,"2022-09-16T10:16:38","73,73"], [14420,"2022-09-16T10:19:10","73,97"], [14421,"2022-09-16T10:19:52","73,27"], [14422,"2022-09-16T10:22:50","73,06"], [14423,"2022-09-16T10:22:53","72,96"], [14424,"2022-09-16T10:25:56","72,97"], [14425,"2022-09-16T10:26:00","72,9"], [14426,"2022-09-16T10:28:56","72,09"], [14427,"2022-09-16T10:29:02","72,2"], [14428,"2022-09-16T10:31:57","71,79"], [14429,"2022-09-16T10:32:04","71,83"], [14430,"2022-09-16T10:35:04","71,09"], [14431,"2022-09-16T10:35:07","71,04"], [14432,"2022-09-16T10:38:03","70,16"], [14433,"2022-09-16T10:38:09","70,13"], [14434,"2022-09-16T10:41:06","69,28"], [14435,"2022-09-16T10:41:11","69,44"], [14436,"2022-09-16T10:44:06","68,49"], [14437,"2022-09-16T10:44:12","68,35"], [14438,"2022-09-16T10:47:11","69,63"], [14439,"2022-09-16T10:47:17","69,65"], [14440,"2022-09-16T10:50:16","68,66"], [14441,"2022-09-16T10:50:21","68,32"], [14442,"2022-09-16T10:53:19","66,61"], [14443,"2022-09-16T10:53:22","66,64"], [14444,"2022-09-16T10:56:18","66,53"], [14445,"2022-09-16T10:56:23","66,34"], [14446,"2022-09-16T10:59:21","63,17"], [14447,"2022-09-16T10:59:24","63,21"], [14448,"2022-09-16T11:02:24","60,7"], [14449,"2022-09-16T11:02:31","60,66"], [14450,"2022-09-16T11:05:30","62,51"], [14451,"2022-09-16T11:05:35","62,17"], [14452,"2022-09-16T11:08:35","61,92"], [14453,"2022-09-16T11:08:38","61,96"], [14454,"2022-09-16T11:11:11","61,84"], [14455,"2022-09-16T11:11:56","62,59"], [14456,"2022-09-16T11:14:55","60,56"], [14457,"2022-09-16T11:15:00","60,45"], [14458,"2022-09-16T11:17:52","61"], [14459,"2022-09-16T11:18:22","61,37"], [14460,"2022-09-16T11:21:22","59,35"], [14461,"2022-09-16T11:21:25","59,39"], [14462,"2022-09-16T11:24:23","57,03"], [14463,"2022-09-16T11:24:27","57,06"], [14464,"2022-09-16T11:27:22","58,37"], [14465,"2022-09-16T11:27:27","58,54"], [14466,"2022-09-16T11:30:22","57,06"], [14467,"2022-09-16T11:30:31","56,73"], [14468,"2022-09-16T11:33:27","56,6"], [14469,"2022-09-16T11:33:33","56,69"], [14470,"2022-09-16T11:36:26","56,95"], [14471,"2022-09-16T11:36:37","56,92"], [14472,"2022-09-16T11:39:35","55,56"], [14473,"2022-09-16T11:39:38","55,66"], [14474,"2022-09-16T11:42:36","54,45"], [14475,"2022-09-16T11:42:39","54,53"], [14476,"2022-09-16T11:45:37","55,45"], [14477,"2022-09-16T11:45:40","55,39"], [14478,"2022-09-16T11:48:33","54,32"], [14479,"2022-09-16T11:48:44","54,37"], [14480,"2022-09-16T11:51:36","55,65"], [14481,"2022-09-16T11:51:46","55,5"], [14482,"2022-09-16T11:54:36","55,56"], [14483,"2022-09-16T11:54:50","55,89"], [14484,"2022-09-16T11:57:48","56,14"], [14485,"2022-09-16T11:57:54","56,06"], [14486,"2022-09-16T12:00:42","55,02"], [14487,"2022-09-16T12:00:57","55,28"], [14488,"2022-09-16T12:03:52","55,11"], [14489,"2022-09-16T12:03:58","55,12"], [14490,"2022-09-16T12:06:55","55,11"], [14491,"2022-09-16T12:07:00","54,76"], [14492,"2022-09-16T12:09:50","54,42"], [14493,"2022-09-16T12:10:04","53,85"], [14494,"2022-09-16T12:13:02","53,17"], [14495,"2022-09-16T12:13:11","53,06"], [14496,"2022-09-16T12:16:08","53,44"], [14497,"2022-09-16T12:16:13","53,51"], [14498,"2022-09-16T12:19:10","53,05"], [14499,"2022-09-16T12:19:13","52,88"], [14500,"2022-09-16T12:22:11","52,87"], [14501,"2022-09-16T12:22:14","52,77"], [14502,"2022-09-16T12:25:05","52,52"], [14503,"2022-09-16T12:25:15","52,48"], [14504,"2022-09-16T12:28:10","54,01"], [14505,"2022-09-16T12:28:21","53,6"], [14506,"2022-09-16T12:31:16","53,39"], [14507,"2022-09-16T12:31:21","53,33"], [14508,"2022-09-16T12:34:20","51,75"], [14509,"2022-09-16T12:34:46","52,11"], [14510,"2022-09-16T12:37:42","51,93"], [14511,"2022-09-16T12:37:47","51,76"], [14512,"2022-09-16T12:40:38","49,77"], [14513,"2022-09-16T12:40:48","50,17"], [14514,"2022-09-16T12:43:40","50,68"], [14515,"2022-09-16T12:43:51","50,9"], [14516,"2022-09-16T12:46:43","51,21"], [14517,"2022-09-16T12:46:52","51,14"], [14518,"2022-09-16T12:49:51","51,23"], [14519,"2022-09-16T12:49:59","51,54"], [14520,"2022-09-16T12:52:56","50,96"], [14521,"2022-09-16T12:53:10","50,91"], [14522,"2022-09-16T12:56:10","51,35"], [14523,"2022-09-16T12:56:14","51"], [14524,"2022-09-16T12:59:14","49,06"], [14525,"2022-09-16T12:59:54","47,84"], [14526,"2022-09-16T13:02:22","49,17"], [14527,"2022-09-16T13:03:09","50,09"], [14528,"2022-09-16T13:05:31","49,57"], [14529,"2022-09-16T13:06:12","49,33"], [14530,"2022-09-16T13:09:09","48,46"], [14531,"2022-09-16T13:09:12","48,49"], [14532,"2022-09-16T13:11:38","48,97"], [14533,"2022-09-16T13:12:18","49,44"], [14534,"2022-09-16T13:15:16","49,63"], [14535,"2022-09-16T13:15:21","49,5"], [14536,"2022-09-16T13:18:18","51,43"], [14537,"2022-09-16T13:18:24","51,31"], [14538,"2022-09-16T13:21:21","49,55"], [14539,"2022-09-16T13:21:26","49,76"], [14540,"2022-09-16T13:24:24","47,64"], [14541,"2022-09-16T13:24:34","47,61"], [14542,"2022-09-16T13:27:34","47,71"], [14543,"2022-09-16T13:27:37","47,44"], [14544,"2022-09-16T13:30:33","47,33"], [14545,"2022-09-16T13:30:39","47,41"], [14546,"2022-09-16T13:33:33","47,94"], [14547,"2022-09-16T13:33:39","48,01"], [14548,"2022-09-16T13:36:37","47,23"], [14549,"2022-09-16T13:36:42","47,18"], [14550,"2022-09-16T13:39:41","48,54"], [14551,"2022-09-16T13:39:49","48,4"], [14552,"2022-09-16T13:42:49","47,28"], [14553,"2022-09-16T13:42:52","47,32"], [14554,"2022-09-16T13:45:47","47,68"], [14555,"2022-09-16T13:45:56","48,02"], [14556,"2022-09-16T13:48:54","46,99"], [14557,"2022-09-16T13:49:02","47,02"], [14558,"2022-09-16T13:51:53","44,96"], [14559,"2022-09-16T13:52:07","45,04"], [14560,"2022-09-16T13:54:56","46,54"], [14561,"2022-09-16T13:55:10","46,61"], [14562,"2022-09-16T13:58:08","46,03"], [14563,"2022-09-16T13:58:11","46,07"], [14564,"2022-09-16T14:01:08","45,11"], [14565,"2022-09-16T14:01:16","45,28"], [14566,"2022-09-16T14:04:13","46,02"], [14567,"2022-09-16T14:04:17","46"], [14568,"2022-09-16T14:07:08","46,43"], [14569,"2022-09-16T14:07:23","47,05"], [14570,"2022-09-16T14:10:23","46,14"], [14571,"2022-09-16T14:10:30","46,45"], [14572,"2022-09-16T14:13:28","48,14"], [14573,"2022-09-16T14:13:31","48,1"], [14574,"2022-09-16T14:16:28","46,7"], [14575,"2022-09-16T14:16:32","46,78"], [14576,"2022-09-16T14:19:29","45,32"], [14577,"2022-09-16T14:19:33","45,38"], [14578,"2022-09-16T14:22:32","46,92"], [14579,"2022-09-16T14:22:36","46,8"], [14580,"2022-09-16T14:25:35","46,76"], [14581,"2022-09-16T14:25:38","46,5"], [14582,"2022-09-16T14:28:31","46,09"], [14583,"2022-09-16T14:28:41","45,38"], [14584,"2022-09-16T14:31:36","46,42"], [14585,"2022-09-16T14:31:44","46,36"], [14586,"2022-09-16T14:34:43","46,43"], [14587,"2022-09-16T14:34:46","46,38"], [14588,"2022-09-16T14:37:44","46,73"], [14589,"2022-09-16T14:37:47","46,68"], [14590,"2022-09-16T14:40:45","45,64"], [14591,"2022-09-16T14:40:54","45,36"], [14592,"2022-09-16T14:43:49","46,1"], [14593,"2022-09-16T14:43:58","46,27"], [14594,"2022-09-16T14:46:52","45,71"], [14595,"2022-09-16T14:47:00","45,52"], [14596,"2022-09-16T14:49:56","47,69"], [14597,"2022-09-16T14:50:07","47"], [14598,"2022-09-16T14:53:01","45,98"], [14599,"2022-09-16T14:53:08","46,32"], [14600,"2022-09-16T14:55:59","45,19"], [14601,"2022-09-16T14:56:11","45,53"], [14602,"2022-09-16T14:59:08","46"], [14603,"2022-09-16T14:59:18","46,27"], [14604,"2022-09-16T15:02:10","46,87"], [14605,"2022-09-16T15:02:19","47,09"], [14606,"2022-09-16T15:05:11","47,78"], [14607,"2022-09-16T15:05:24","48"], [14608,"2022-09-16T15:08:11","45,6"], [14609,"2022-09-16T15:08:25","45,69"], [14610,"2022-09-16T15:11:25","45,16"], [14611,"2022-09-16T15:11:30","45,01"], [14612,"2022-09-16T15:14:20","45,55"], [14613,"2022-09-16T15:14:54","44,68"], [14614,"2022-09-16T15:17:35","45,01"], [14615,"2022-09-16T15:18:01","44,96"], [14616,"2022-09-16T15:20:39","45,64"], [14617,"2022-09-16T15:21:05","45,95"], [14618,"2022-09-16T15:23:42","46,05"], [14619,"2022-09-16T15:24:06","46,53"], [14620,"2022-09-16T15:26:41","45,55"], [14621,"2022-09-16T15:27:10","45,45"], [14622,"2022-09-16T15:29:58","47,05"], [14623,"2022-09-16T15:30:20","46,27"], [14624,"2022-09-16T15:33:18","46,73"], [14625,"2022-09-16T15:33:21","46,86"], [14626,"2022-09-16T15:35:57","47,47"], [14627,"2022-09-16T15:36:40","47,48"], [14628,"2022-09-16T15:39:40","46,25"], [14629,"2022-09-16T15:39:46","46,57"], [14630,"2022-09-16T15:42:46","50,78"], [14631,"2022-09-16T15:42:49","50,98"], [14632,"2022-09-16T15:45:49","61,7"], [14633,"2022-09-16T15:45:54","61,58"], [14634,"2022-09-16T15:48:52","63,84"], [14635,"2022-09-16T15:48:59","63,75"], [14636,"2022-09-16T15:51:51","65,1"], [14637,"2022-09-16T15:51:59","65,07"], [14638,"2022-09-16T15:54:58","65,73"], [14639,"2022-09-16T15:55:01","65,64"], [14640,"2022-09-16T15:57:51","64,95"], [14641,"2022-09-16T15:58:03","65,02"], [14642,"2022-09-16T16:01:01","64,87"], [14643,"2022-09-16T16:01:04","64,9"], [14644,"2022-09-16T16:04:01","66,4"], [14645,"2022-09-16T16:04:11","66,38"], [14646,"2022-09-16T16:07:08","66,17"], [14647,"2022-09-16T16:07:14","65,98"], [14648,"2022-09-16T16:10:10","66,12"], [14649,"2022-09-16T16:10:15","66,21"], [14650,"2022-09-16T16:13:12","65,98"], [14651,"2022-09-16T16:13:17","65,92"], [14652,"2022-09-16T16:16:14","66,11"], [14653,"2022-09-16T16:16:22","66,13"], [14654,"2022-09-16T16:19:19","66,7"], [14655,"2022-09-16T16:19:24","66,61"], [14656,"2022-09-16T16:21:51","66,72"], [14657,"2022-09-16T16:22:29","66,9"], [14658,"2022-09-16T16:25:21","66,69"], [14659,"2022-09-16T16:25:29","66,66"], [14660,"2022-09-16T16:28:26","67,29"], [14661,"2022-09-16T16:28:31","67,25"], [14662,"2022-09-16T16:31:27","66,11"], [14663,"2022-09-16T16:31:32","66,28"], [14664,"2022-09-16T16:34:29","66,78"], [14665,"2022-09-16T16:34:35","66,71"], [14666,"2022-09-16T16:37:33","67,84"], [14667,"2022-09-16T16:37:39","67,87"], [14668,"2022-09-16T16:40:28","66,94"], [14669,"2022-09-16T16:40:39","66,96"], [14670,"2022-09-16T16:43:39","66,82"], [14671,"2022-09-16T16:43:43","66,8"], [14672,"2022-09-16T16:46:40","67"], [14673,"2022-09-16T16:46:44","67,04"], [14674,"2022-09-16T16:49:40","67,1"], [14675,"2022-09-16T16:49:52","67,14"], [14676,"2022-09-16T16:52:45","67,51"], [14677,"2022-09-16T16:52:54","67,57"], [14678,"2022-09-16T16:55:52","69,04"], [14679,"2022-09-16T16:55:55","69,08"], [14680,"2022-09-16T16:58:48","68,77"], [14681,"2022-09-16T16:58:55","68,71"], [14682,"2022-09-16T17:01:53","69,47"], [14683,"2022-09-16T17:01:56","69,5"], [14684,"2022-09-16T17:04:52","68,85"], [14685,"2022-09-16T17:04:56","68,79"], [14686,"2022-09-16T17:07:52","66,2"], [14687,"2022-09-16T17:07:56","66,26"], [14688,"2022-09-16T17:10:55","66,47"], [14689,"2022-09-16T17:10:59","66,43"], [14690,"2022-09-16T17:13:48","67,59"], [14691,"2022-09-16T17:14:04","67,61"], [14692,"2022-09-16T17:17:01","68,42"], [14693,"2022-09-16T17:17:05","68,54"], [14694,"2022-09-16T17:20:05","69,33"], [14695,"2022-09-16T17:20:08","69,4"], [14696,"2022-09-16T17:23:06","69,63"], [14697,"2022-09-16T17:23:12","69,66"], [14698,"2022-09-16T17:26:11","69,52"], [14699,"2022-09-16T17:26:14","69,55"], [14700,"2022-09-16T17:29:12","69,5"], [14701,"2022-09-16T17:29:15","69,43"], [14702,"2022-09-16T17:32:15","68,31"], [14703,"2022-09-16T17:32:18","68,28"], [14704,"2022-09-16T17:35:17","66,21"], [14705,"2022-09-16T17:35:20","66,18"], [14706,"2022-09-16T17:38:18","65,18"], [14707,"2022-09-16T17:38:21","65,19"], [14708,"2022-09-16T17:41:20","65,24"], [14709,"2022-09-16T17:41:25","65,27"], [14710,"2022-09-16T17:44:13","66,11"], [14711,"2022-09-16T17:44:30","66,13"], [14712,"2022-09-16T17:47:23","66,31"], [14713,"2022-09-16T17:47:46","66,29"], [14714,"2022-09-16T17:50:36","66,07"], [14715,"2022-09-16T17:51:13","66,05"], [14716,"2022-09-16T17:53:32","66,23"], [14717,"2022-09-16T17:54:17","66,32"], [14718,"2022-09-16T17:56:50","66,61"], [14719,"2022-09-16T17:57:25","66,66"], [14720,"2022-09-16T18:00:22","66,88"], [14721,"2022-09-16T18:00:36","66,87"], [14722,"2022-09-16T18:03:32","67,35"], [14723,"2022-09-16T18:04:23","67,4"], [14724,"2022-09-16T18:07:04","67,7"], [14725,"2022-09-16T18:07:29","67,67"], [14726,"2022-09-16T18:10:27","67,94"], [14727,"2022-09-16T18:10:30","67,96"], [14728,"2022-09-16T18:13:28","68,27"], [14729,"2022-09-16T18:13:43","68,29"], [14730,"2022-09-16T18:16:14","68,45"], [14731,"2022-09-16T18:16:44","68,42"], [14732,"2022-09-16T18:19:13","68,85"], [14733,"2022-09-16T18:19:47","68,88"], [14734,"2022-09-16T18:22:17","69,25"], [14735,"2022-09-16T18:22:47","69,35"], [14736,"2022-09-16T18:25:47","69,58"], [14737,"2022-09-16T18:25:56","69,56"], [14738,"2022-09-16T18:28:54","69,69"], [14739,"2022-09-16T18:28:57","69,72"], [14740,"2022-09-16T18:31:49","69,95"], [14741,"2022-09-16T18:32:03","69,98"], [14742,"2022-09-16T18:34:28","70,19"], [14743,"2022-09-16T18:35:05","70,2"], [14744,"2022-09-16T18:37:58","70,01"], [14745,"2022-09-16T18:38:10","70"], [14746,"2022-09-16T18:41:04","70,28"], [14747,"2022-09-16T18:41:20","70,31"], [14748,"2022-09-16T18:44:19","70,69"], [14749,"2022-09-16T18:44:30","70,71"], [14750,"2022-09-16T18:47:28","70,86"], [14751,"2022-09-16T18:47:37","70,84"], [14752,"2022-09-16T18:50:36","71"], [14753,"2022-09-16T18:50:39","70,98"], [14754,"2022-09-16T18:53:37","71,18"], [14755,"2022-09-16T18:53:40","71,12"], [14756,"2022-09-16T18:56:34","71,23"], [14757,"2022-09-16T18:56:41","71,21"], [14758,"2022-09-16T18:59:30","71,23"], [14759,"2022-09-16T18:59:46","71,25"], [14760,"2022-09-16T19:02:44","71,38"], [14761,"2022-09-16T19:02:53","71,36"], [14762,"2022-09-16T19:05:53","71,38"], [14763,"2022-09-16T19:06:09","71,47"], [14764,"2022-09-16T19:08:56","71,17"], [14765,"2022-09-16T19:09:30","71,25"], [14766,"2022-09-16T19:12:29","71,74"], [14767,"2022-09-16T19:12:41","71,83"], [14768,"2022-09-16T19:15:33","71,67"], [14769,"2022-09-16T19:15:46","71,65"], [14770,"2022-09-16T19:18:38","71,5"], [14771,"2022-09-16T19:18:46","71,53"], [14772,"2022-09-16T19:21:36","71,67"], [14773,"2022-09-16T19:21:49","71,72"], [14774,"2022-09-16T19:24:16","71,44"], [14775,"2022-09-16T19:24:59","71,46"], [14776,"2022-09-16T19:27:56","71,72"], [14777,"2022-09-16T19:28:11","71,7"], [14778,"2022-09-16T19:31:04","71,63"], [14779,"2022-09-16T19:31:52","71,59"], [14780,"2022-09-16T19:34:27","71,63"], [14781,"2022-09-16T19:35:06","71,67"], [14782,"2022-09-16T19:38:06","71,9"], [14783,"2022-09-16T19:38:09","71,88"], [14784,"2022-09-16T19:41:08","72,25"], [14785,"2022-09-16T19:41:13","72,27"], [14786,"2022-09-16T19:44:13","71,84"], [14787,"2022-09-16T19:44:18","71,83"], [14788,"2022-09-16T19:47:11","72,26"], [14789,"2022-09-16T19:47:22","72,24"], [14790,"2022-09-16T19:50:19","72,77"], [14791,"2022-09-16T19:50:23","72,79"], [14792,"2022-09-16T19:53:19","73,02"], [14793,"2022-09-16T19:53:28","73,06"], [14794,"2022-09-16T19:56:21","73,38"], [14795,"2022-09-16T19:57:11","73,44"], [14796,"2022-09-16T20:00:10","73,83"], [14797,"2022-09-16T20:00:13","73,85"], [14798,"2022-09-16T20:02:46","74,12"], [14799,"2022-09-16T20:03:16","74,08"], [14800,"2022-09-16T20:06:16","74,58"], [14801,"2022-09-16T20:06:30","74,6"], [14802,"2022-09-16T20:09:25","74,82"], [14803,"2022-09-16T20:09:37","74,8"], [14804,"2022-09-16T20:12:36","74,8"], [14805,"2022-09-16T20:12:42","74,82"], [14806,"2022-09-16T20:15:39","75,07"], [14807,"2022-09-16T20:15:45","75,09"], [14808,"2022-09-16T20:18:43","75,28"], [14809,"2022-09-16T20:18:48","75,3"], [14810,"2022-09-16T20:21:44","75,36"], [14811,"2022-09-16T20:21:51","75,38"], [14812,"2022-09-16T20:24:50","75,67"], [14813,"2022-09-16T20:24:53","75,69"], [14814,"2022-09-16T20:27:53","75,73"], [14815,"2022-09-16T20:28:36","75,82"], [14816,"2022-09-16T20:31:13","76,02"], [14817,"2022-09-16T20:31:41","76"], [14818,"2022-09-16T20:34:23","76,15"], [14819,"2022-09-16T20:34:51","76,21"], [14820,"2022-09-16T20:37:22","76,4"], [14821,"2022-09-16T20:37:58","76,43"], [14822,"2022-09-16T20:40:29","76,54"], [14823,"2022-09-16T20:41:04","76,59"], [14824,"2022-09-16T20:43:53","76,77"], [14825,"2022-09-16T20:44:06","76,78"], [14826,"2022-09-16T20:46:33","76,58"], [14827,"2022-09-16T20:47:07","76,57"], [14828,"2022-09-16T20:49:48","76,55"], [14829,"2022-09-16T20:50:08","76,59"], [14830,"2022-09-16T20:53:07","76,32"], [14831,"2022-09-16T20:53:10","76,3"], [14832,"2022-09-16T20:56:10","76,22"], [14833,"2022-09-16T20:56:18","76,18"], [14834,"2022-09-16T20:59:18","76,03"], [14835,"2022-09-16T20:59:36","75,99"], [14836,"2022-09-16T20:59:43","75,98"], [14837,"2022-09-16T20:59:43","75,98"], [14838,"2022-09-16T21:02:34","75,86"], [14839,"2022-09-16T21:02:47","75,85"], [14840,"2022-09-16T21:05:30","75,63"], [14841,"2022-09-16T21:05:55","75,62"], [14842,"2022-09-16T21:08:51","75,75"], [14843,"2022-09-16T21:08:59","75,77"], [14844,"2022-09-16T21:11:59","75,79"], [14845,"2022-09-16T21:12:03","75,81"], [14846,"2022-09-16T21:15:00","76,03"], [14847,"2022-09-16T21:15:03","76,02"], [14848,"2022-09-16T21:17:58","76,04"], [14849,"2022-09-16T21:18:07","76,06"], [14850,"2022-09-16T21:21:00","76,15"], [14851,"2022-09-16T21:21:34","76,22"], [14852,"2022-09-16T21:24:21","76,35"], [14853,"2022-09-16T21:24:42","76,38"], [14854,"2022-09-16T21:27:23","76,35"], [14855,"2022-09-16T21:27:51","76,4"], [14856,"2022-09-16T21:30:26","76,54"], [14857,"2022-09-16T21:30:57","76,66"], [14858,"2022-09-16T21:33:53","76,67"], [14859,"2022-09-16T21:34:07","76,61"], [14860,"2022-09-16T21:36:59","76,83"], [14861,"2022-09-16T21:37:17","76,82"], [14862,"2022-09-16T21:40:13","77,23"], [14863,"2022-09-16T21:40:18","77,2"], [14864,"2022-09-16T21:43:13","77,32"], [14865,"2022-09-16T21:43:29","77,33"], [14866,"2022-09-16T21:46:25","77,59"], [14867,"2022-09-16T21:46:38","77,58"], [14868,"2022-09-16T21:49:33","77,99"], [14869,"2022-09-16T21:49:40","77,98"], [14870,"2022-09-16T21:52:28","78,34"], [14871,"2022-09-16T21:52:46","78,38"], [14872,"2022-09-16T21:55:40","78,54"], [14873,"2022-09-16T21:55:51","78,53"], [14874,"2022-09-16T21:58:38","78,64"], [14875,"2022-09-16T21:59:13","78,66"], [14876,"2022-09-16T22:01:51","78,97"], [14877,"2022-09-16T22:02:19","79,07"], [14878,"2022-09-16T22:04:42","79,06"], [14879,"2022-09-16T22:05:30","79,23"], [14880,"2022-09-16T22:08:28","79,2"], [14881,"2022-09-16T22:08:50","79,19"], [14882,"2022-09-16T22:11:45","79,35"], [14883,"2022-09-16T22:11:56","79,33"], [14884,"2022-09-16T22:14:55","79,45"], [14885,"2022-09-16T22:14:58","79,47"], [14886,"2022-09-16T22:17:50","79,71"], [14887,"2022-09-16T22:18:48","79,72"], [14888,"2022-09-16T22:21:41","79,95"], [14889,"2022-09-16T22:21:57","79,93"], [14890,"2022-09-16T22:24:57","80,09"], [14891,"2022-09-16T22:25:00","80,07"], [14892,"2022-09-16T22:27:57","80,22"], [14893,"2022-09-16T22:28:06","80,21"], [14894,"2022-09-16T22:31:05","80,38"], [14895,"2022-09-16T22:31:08","80,41"], [14896,"2022-09-16T22:34:03","80,61"], [14897,"2022-09-16T22:34:14","80,63"], [14898,"2022-09-16T22:37:13","80,79"], [14899,"2022-09-16T22:37:16","80,82"], [14900,"2022-09-16T22:40:11","80,91"], [14901,"2022-09-16T22:40:17","80,89"], [14902,"2022-09-16T22:43:12","80,9"], [14903,"2022-09-16T22:43:25","80,87"], [14904,"2022-09-16T22:46:23","81,1"], [14905,"2022-09-16T22:46:26","81,14"], [14906,"2022-09-16T22:49:24","81,18"], [14907,"2022-09-16T22:49:30","81,2"], [14908,"2022-09-16T22:52:27","81,21"], [14909,"2022-09-16T22:52:50","81,16"], [14910,"2022-09-16T22:56:13","81,17"], [14911,"2022-09-16T22:56:24","81,14"], [14912,"2022-09-16T22:59:13","81,06"], [14913,"2022-09-16T22:59:27","81,04"], [14914,"2022-09-16T23:02:27","81,1"], [14915,"2022-09-16T23:02:33","81,08"], [14916,"2022-09-16T23:05:23","81,23"], [14917,"2022-09-16T23:05:35","81,19"], [14918,"2022-09-16T23:08:33","81,43"], [14919,"2022-09-16T23:08:40","81,45"], [14920,"2022-09-16T23:11:28","81,49"], [14921,"2022-09-16T23:11:44","81,54"], [14922,"2022-09-16T23:14:32","81,62"], [14923,"2022-09-16T23:14:45","81,61"], [14924,"2022-09-16T23:17:42","81,8"], [14925,"2022-09-16T23:18:13","81,79"], [14926,"2022-09-16T23:20:45","82"], [14927,"2022-09-16T23:21:31","82,03"], [14928,"2022-09-16T23:24:27","82,11"], [14929,"2022-09-16T23:24:47","82,09"], [14930,"2022-09-16T23:27:53","82,1"], [14931,"2022-09-16T23:28:01","82,08"], [14932,"2022-09-16T23:30:46","82,22"], [14933,"2022-09-16T23:31:06","82,21"], [14934,"2022-09-16T23:34:02","82,31"], [14935,"2022-09-16T23:34:12","82,35"], [14936,"2022-09-16T23:37:09","82,44"], [14937,"2022-09-16T23:37:19","82,41"], [14938,"2022-09-16T23:40:12","82,49"], [14939,"2022-09-16T23:40:32","82,55"], [14940,"2022-09-16T23:43:20","82,63"], [14941,"2022-09-16T23:43:44","82,61"], [14942,"2022-09-16T23:46:22","82,69"], [14943,"2022-09-16T23:46:49","82,72"], [14944,"2022-09-16T23:49:23","82,62"], [14945,"2022-09-16T23:49:58","82,63"], [14946,"2022-09-16T23:52:59","82,63"], [14947,"2022-09-16T23:53:04","82,65"], [14948,"2022-09-16T23:56:04","82,44"], [14949,"2022-09-16T23:56:10","82,39"], [14950,"2022-09-16T23:58:54","82,12"], [14951,"2022-09-16T23:59:11","82,1"], [14952,"2022-09-17T00:02:01","82,02"], [14953,"2022-09-17T00:02:11","82"], [14954,"2022-09-17T00:05:05","81,93"], [14955,"2022-09-17T00:05:13","81,91"], [14956,"2022-09-17T00:07:41","81,67"], [14957,"2022-09-17T00:08:19","81,61"], [14958,"2022-09-17T00:10:54","81,7"], [14959,"2022-09-17T00:11:22","81,68"], [14960,"2022-09-17T00:14:20","81,53"], [14961,"2022-09-17T00:14:23","81,5"], [14962,"2022-09-17T00:17:04","81,51"], [14963,"2022-09-17T00:17:27","81,49"], [14964,"2022-09-17T00:19:59","81,22"], [14965,"2022-09-17T00:20:32","81,26"], [14966,"2022-09-17T00:23:05","81,22"], [14967,"2022-09-17T00:23:34","81,14"], [14968,"2022-09-17T00:26:09","81,42"], [14969,"2022-09-17T00:26:37","81,34"], [14970,"2022-09-17T00:29:12","81,46"], [14971,"2022-09-17T00:29:39","81,47"], [14972,"2022-09-17T00:32:20","81,68"], [14973,"2022-09-17T00:32:50","81,64"], [14974,"2022-09-17T00:35:50","81,79"], [14975,"2022-09-17T00:36:10","81,76"], [14976,"2022-09-17T00:39:00","81,85"], [14977,"2022-09-17T00:39:20","81,81"], [14978,"2022-09-17T00:42:19","81,92"], [14979,"2022-09-17T00:42:22","81,94"], [14980,"2022-09-17T00:45:13","81,88"], [14981,"2022-09-17T00:45:27","81,87"], [14982,"2022-09-17T00:48:25","82,01"], [14983,"2022-09-17T00:48:51","82,05"], [14984,"2022-09-17T00:51:25","82,1"], [14985,"2022-09-17T00:52:01","82,12"], [14986,"2022-09-17T00:55:00","82,19"], [14987,"2022-09-17T00:55:04","82,18"], [14988,"2022-09-17T00:58:04","82,18"], [14989,"2022-09-17T00:58:09","82,24"], [14990,"2022-09-17T01:01:05","82,02"], [14991,"2022-09-17T01:01:12","82,04"], [14992,"2022-09-17T01:04:09","82,09"], [14993,"2022-09-17T01:04:16","82,12"], [14994,"2022-09-17T01:07:14","82,08"], [14995,"2022-09-17T01:07:20","82,09"], [14996,"2022-09-17T01:10:19","81,61"], [14997,"2022-09-17T01:10:26","81,53"], [14998,"2022-09-17T01:13:25","81,37"], [14999,"2022-09-17T01:13:28","81,34"], [15000,"2022-09-17T01:16:27","81,39"], [15001,"2022-09-17T01:16:33","81,37"], [15002,"2022-09-17T01:19:33","81,15"], [15003,"2022-09-17T01:19:39","81,13"], [15004,"2022-09-17T01:22:37","80,95"], [15005,"2022-09-17T01:22:41","80,98"], [15006,"2022-09-17T01:25:30","80,74"], [15007,"2022-09-17T01:25:49","80,76"], [15008,"2022-09-17T01:28:47","80,5"], [15009,"2022-09-17T01:28:55","80,58"], [15010,"2022-09-17T01:31:47","80,18"], [15011,"2022-09-17T01:31:58","80,13"], [15012,"2022-09-17T01:34:47","79,92"], [15013,"2022-09-17T01:35:08","79,98"], [15014,"2022-09-17T01:37:58","80,09"], [15015,"2022-09-17T01:38:17","80,08"], [15016,"2022-09-17T01:41:11","80,13"], [15017,"2022-09-17T01:41:17","80,21"], [15018,"2022-09-17T01:44:11","80,4"], [15019,"2022-09-17T01:44:53","80,42"], [15020,"2022-09-17T01:47:50","80,6"], [15021,"2022-09-17T01:47:53","80,57"], [15022,"2022-09-17T01:51:00","80,57"], [15023,"2022-09-17T01:51:13","80,61"], [15024,"2022-09-17T01:54:11","80,72"], [15025,"2022-09-17T01:54:14","80,75"], [15026,"2022-09-17T01:57:13","80,3"], [15027,"2022-09-17T01:57:18","80,33"], [15028,"2022-09-17T02:00:13","80,17"], [15029,"2022-09-17T02:00:26","80,09"], [15030,"2022-09-17T02:03:12","80,2"], [15031,"2022-09-17T02:03:28","80,19"], [15032,"2022-09-17T02:06:27","80,22"], [15033,"2022-09-17T02:06:30","80,25"], [15034,"2022-09-17T02:09:23","80,4"], [15035,"2022-09-17T02:09:37","80,33"], [15036,"2022-09-17T02:12:42","80,33"], [15037,"2022-09-17T02:13:04","80,42"], [15038,"2022-09-17T02:16:13","80,42"], [15039,"2022-09-17T02:16:16","80,45"], [15040,"2022-09-17T02:18:51","80,61"], [15041,"2022-09-17T02:19:26","80,64"], [15042,"2022-09-17T02:22:23","80,7"], [15043,"2022-09-17T02:22:26","80,71"], [15044,"2022-09-17T02:25:19","80,88"], [15045,"2022-09-17T02:25:26","80,87"], [15046,"2022-09-17T02:28:23","81,09"], [15047,"2022-09-17T02:28:28","81,08"], [15048,"2022-09-17T02:31:01","81,06"], [15049,"2022-09-17T02:31:37","81,1"], [15050,"2022-09-17T02:34:27","81,27"], [15051,"2022-09-17T02:34:38","81,3"], [15052,"2022-09-17T02:37:35","81,5"], [15053,"2022-09-17T02:37:39","81,48"], [15054,"2022-09-17T02:40:35","81,65"], [15055,"2022-09-17T02:40:40","81,71"], [15056,"2022-09-17T02:43:35","81,87"], [15057,"2022-09-17T02:43:40","81,91"], [15058,"2022-09-17T02:46:20","82,05"], [15059,"2022-09-17T02:46:41","82,07"], [15060,"2022-09-17T02:49:15","82,24"], [15061,"2022-09-17T02:49:45","82,26"], [15062,"2022-09-17T02:52:41","82,48"], [15063,"2022-09-17T02:52:45","82,49"], [15064,"2022-09-17T02:55:23","82,56"], [15065,"2022-09-17T02:55:51","82,73"], [15066,"2022-09-17T02:58:56","82,74"], [15067,"2022-09-17T02:59:02","82,77"], [15068,"2022-09-17T03:01:59","83"], [15069,"2022-09-17T03:02:11","82,97"], [15070,"2022-09-17T03:05:08","83,03"], [15071,"2022-09-17T03:05:12","82,99"], [15072,"2022-09-17T03:07:57","83,21"], [15073,"2022-09-17T03:08:16","83,15"], [15074,"2022-09-17T03:11:11","83,33"], [15075,"2022-09-17T03:11:16","83,38"], [15076,"2022-09-17T03:14:07","83,51"], [15077,"2022-09-17T03:14:29","83,47"], [15078,"2022-09-17T03:17:21","83,53"], [15079,"2022-09-17T03:17:30","83,6"], [15080,"2022-09-17T03:20:22","83,93"], [15081,"2022-09-17T03:20:31","83,88"], [15082,"2022-09-17T03:23:26","84,11"], [15083,"2022-09-17T03:23:32","84,08"], [15084,"2022-09-17T03:26:30","84,33"], [15085,"2022-09-17T03:26:39","84,3"], [15086,"2022-09-17T03:29:34","83,97"], [15087,"2022-09-17T03:29:41","83,94"], [15088,"2022-09-17T03:32:41","83,79"], [15089,"2022-09-17T03:32:46","83,82"], [15090,"2022-09-17T03:35:46","83,81"], [15091,"2022-09-17T03:36:02","83,79"], [15092,"2022-09-17T03:38:45","83,66"], [15093,"2022-09-17T03:39:12","83,64"], [15094,"2022-09-17T03:41:38","83,57"], [15095,"2022-09-17T03:42:13","83,51"], [15096,"2022-09-17T03:44:58","83,53"], [15097,"2022-09-17T03:45:15","83,47"], [15098,"2022-09-17T03:47:57","83,11"], [15099,"2022-09-17T03:48:16","83,1"], [15100,"2022-09-17T03:51:03","83"], [15101,"2022-09-17T03:51:26","82,96"], [15102,"2022-09-17T03:54:01","82,97"], [15103,"2022-09-17T03:54:31","83,05"], [15104,"2022-09-17T03:57:33","83,05"], [15105,"2022-09-17T03:57:40","83,02"], [15106,"2022-09-17T04:00:40","83,15"], [15107,"2022-09-17T04:00:43","83,21"], [15108,"2022-09-17T04:03:31","83,33"], [15109,"2022-09-17T04:03:44","83,35"], [15110,"2022-09-17T04:06:43","83,33"], [15111,"2022-09-17T04:06:47","83,38"], [15112,"2022-09-17T04:09:47","83,51"], [15113,"2022-09-17T04:09:58","83,53"], [15114,"2022-09-17T04:12:55","83,82"], [15115,"2022-09-17T04:13:02","83,8"], [15116,"2022-09-17T04:15:58","84,06"], [15117,"2022-09-17T04:16:04","84,11"], [15118,"2022-09-17T04:18:56","84,25"], [15119,"2022-09-17T04:19:53","84,2"], [15120,"2022-09-17T04:22:50","84,29"], [15121,"2022-09-17T04:22:58","84,34"], [15122,"2022-09-17T04:25:30","84,42"], [15123,"2022-09-17T04:25:59","84,38"], [15124,"2022-09-17T04:28:58","84,35"], [15125,"2022-09-17T04:29:03","84,33"], [15126,"2022-09-17T04:31:35","84,39"], [15127,"2022-09-17T04:32:10","84,29"], [15128,"2022-09-17T04:35:13","84,3"], [15129,"2022-09-17T04:35:29","84,33"], [15130,"2022-09-17T04:38:18","84,39"], [15131,"2022-09-17T04:38:31","84,35"], [15132,"2022-09-17T04:41:28","84,37"], [15133,"2022-09-17T04:41:37","84,42"], [15134,"2022-09-17T04:44:31","84,42"], [15135,"2022-09-17T04:45:09","84,51"], [15136,"2022-09-17T04:47:46","84,46"], [15137,"2022-09-17T04:48:13","84,56"], [15138,"2022-09-17T04:51:20","84,55"], [15139,"2022-09-17T04:51:23","84,57"], [15140,"2022-09-17T04:54:14","84,73"], [15141,"2022-09-17T04:54:24","84,75"], [15142,"2022-09-17T04:56:32","84,66"], [15143,"2022-09-17T04:57:25","84,76"], [15144,"2022-09-17T04:59:54","84,87"], [15145,"2022-09-17T05:00:28","85"], [15146,"2022-09-17T05:03:25","85,15"], [15147,"2022-09-17T05:03:32","85,16"], [15148,"2022-09-17T05:06:29","85,28"], [15149,"2022-09-17T05:06:34","85,32"], [15150,"2022-09-17T05:09:31","85,46"], [15151,"2022-09-17T05:09:38","85,49"], [15152,"2022-09-17T05:12:31","85,45"], [15153,"2022-09-17T05:12:38","85,46"], [15154,"2022-09-17T05:15:33","85,43"], [15155,"2022-09-17T05:15:40","85,39"], [15156,"2022-09-17T05:18:51","85,39"], [15157,"2022-09-17T05:18:55","85,38"], [15158,"2022-09-17T05:21:40","85,41"], [15159,"2022-09-17T05:22:00","85,39"], [15160,"2022-09-17T05:24:48","85,53"], [15161,"2022-09-17T05:25:04","85,51"], [15162,"2022-09-17T05:28:04","85,51"], [15163,"2022-09-17T05:28:07","85,53"], [15164,"2022-09-17T05:30:50","85,62"], [15165,"2022-09-17T05:31:08","85,58"], [15166,"2022-09-17T05:33:59","85,6"], [15167,"2022-09-17T05:34:09","85,68"], [15168,"2022-09-17T05:37:02","85,74"], [15169,"2022-09-17T05:37:17","85,71"], [15170,"2022-09-17T05:40:06","85,71"], [15171,"2022-09-17T05:40:42","85,74"], [15172,"2022-09-17T05:43:19","85,76"], [15173,"2022-09-17T05:43:50","85,89"], [15174,"2022-09-17T05:46:59","85,88"], [15175,"2022-09-17T05:47:03","85,86"], [15176,"2022-09-17T05:49:24","85,99"], [15177,"2022-09-17T05:50:10","85,98"], [15178,"2022-09-17T05:53:02","85,97"], [15179,"2022-09-17T05:53:12","85,94"], [15180,"2022-09-17T05:56:11","86,08"], [15181,"2022-09-17T05:56:20","86,07"], [15182,"2022-09-17T05:59:13","86,07"], [15183,"2022-09-17T05:59:24","86,09"], [15184,"2022-09-17T06:02:20","86,21"], [15185,"2022-09-17T06:02:28","86,18"], [15186,"2022-09-17T06:05:21","86,25"], [15187,"2022-09-17T06:05:37","86,21"], [15188,"2022-09-17T06:08:34","86,36"], [15189,"2022-09-17T06:08:37","86,37"], [15190,"2022-09-17T06:11:31","86,48"], [15191,"2022-09-17T06:11:37","86,52"], [15192,"2022-09-17T06:14:22","86,69"], [15193,"2022-09-17T06:14:38","86,68"], [15194,"2022-09-17T06:17:33","86,77"], [15195,"2022-09-17T06:17:39","86,72"], [15196,"2022-09-17T06:20:28","86,89"], [15197,"2022-09-17T06:20:51","86,93"], [15198,"2022-09-17T06:23:32","87,1"], [15199,"2022-09-17T06:23:52","87,12"], [15200,"2022-09-17T06:26:51","87,16"], [15201,"2022-09-17T06:26:54","87,17"], [15202,"2022-09-17T06:29:51","87,28"], [15203,"2022-09-17T06:30:04","87,26"], [15204,"2022-09-17T06:33:00","87,34"], [15205,"2022-09-17T06:33:04","87,36"], [15206,"2022-09-17T06:36:03","87,43"], [15207,"2022-09-17T06:36:40","87,45"], [15208,"2022-09-17T06:39:11","87,54"], [15209,"2022-09-17T06:39:42","87,55"], [15210,"2022-09-17T06:42:16","87,66"], [15211,"2022-09-17T06:42:51","87,73"], [15212,"2022-09-17T06:45:44","87,85"], [15213,"2022-09-17T06:45:54","87,84"], [15214,"2022-09-17T06:48:53","87,92"], [15215,"2022-09-17T06:48:56","87,94"], [15216,"2022-09-17T06:51:22","88,03"], [15217,"2022-09-17T06:51:57","88,01"], [15218,"2022-09-17T06:54:54","88,1"], [15219,"2022-09-17T06:55:55","88,12"], [15220,"2022-09-17T06:58:33","88,19"], [15221,"2022-09-17T06:59:00","88,28"], [15222,"2022-09-17T07:02:19","88,28"], [15223,"2022-09-17T07:02:24","88,29"], [15224,"2022-09-17T07:05:16","88,4"], [15225,"2022-09-17T07:06:07","88,43"], [15226,"2022-09-17T07:09:06","88,43"], [15227,"2022-09-17T07:09:24","88,48"], [15228,"2022-09-17T07:12:20","88,49"], [15229,"2022-09-17T07:12:28","88,52"], [15230,"2022-09-17T07:15:25","88,61"], [15231,"2022-09-17T07:15:36","88,59"], [15232,"2022-09-17T07:18:29","88,55"], [15233,"2022-09-17T07:18:40","88,53"], [15234,"2022-09-17T07:20:52","88,56"], [15235,"2022-09-17T07:21:41","88,59"], [15236,"2022-09-17T07:24:37","88,65"], [15237,"2022-09-17T07:24:42","88,61"], [15238,"2022-09-17T07:27:02","88,72"], [15239,"2022-09-17T07:27:44","88,74"], [15240,"2022-09-17T07:30:40","88,74"], [15241,"2022-09-17T07:30:47","88,75"], [15242,"2022-09-17T07:33:38","88,73"], [15243,"2022-09-17T07:34:48","88,72"], [15244,"2022-09-17T07:37:45","88,77"], [15245,"2022-09-17T07:37:50","88,78"], [15246,"2022-09-17T07:40:47","88,84"], [15247,"2022-09-17T07:41:06","88,83"], [15248,"2022-09-17T07:43:48","88,83"], [15249,"2022-09-17T07:44:10","88,81"], [15250,"2022-09-17T07:47:07","88,87"], [15251,"2022-09-17T07:47:20","88,84"], [15252,"2022-09-17T07:50:21","88,84"], [15253,"2022-09-17T07:50:57","88,87"], [15254,"2022-09-17T07:54:00","88,87"], [15255,"2022-09-17T07:54:18","88,89"], [15256,"2022-09-17T07:56:59","88,87"], [15257,"2022-09-17T07:57:21","88,86"], [15258,"2022-09-17T08:00:20","88,83"], [15259,"2022-09-17T08:00:23","88,81"], [15260,"2022-09-17T08:03:43","88,81"], [15261,"2022-09-17T08:03:55","88,78"], [15262,"2022-09-17T08:07:09","88,77"], [15263,"2022-09-17T08:07:12","88,76"], [15264,"2022-09-17T08:10:07","88,76"], [15265,"2022-09-17T08:10:15","88,74"], [15266,"2022-09-17T08:13:14","88,68"], [15267,"2022-09-17T08:13:41","88,69"], [15268,"2022-09-17T08:16:25","88,61"], [15269,"2022-09-17T08:17:04","88,58"], [15270,"2022-09-17T08:19:46","88,51"], [15271,"2022-09-17T08:20:09","88,53"], [15272,"2022-09-17T08:22:53","88,56"], [15273,"2022-09-17T08:23:13","88,48"], [15274,"2022-09-17T08:26:12","88,35"], [15275,"2022-09-17T08:26:15","88,33"], [15276,"2022-09-17T08:29:23","88,34"], [15277,"2022-09-17T08:29:26","88,38"], [15278,"2022-09-17T08:32:26","88,24"], [15279,"2022-09-17T08:32:39","88,28"], [15280,"2022-09-17T08:35:36","88"], [15281,"2022-09-17T08:36:28","88,1"], [15282,"2022-09-17T08:38:58","87,83"], [15283,"2022-09-17T08:39:36","87,81"], [15284,"2022-09-17T08:42:30","87,43"], [15285,"2022-09-17T08:42:37","87,39"], [15286,"2022-09-17T08:45:23","87,25"], [15287,"2022-09-17T08:45:53","87,21"], [15288,"2022-09-17T08:48:52","86,83"], [15289,"2022-09-17T08:48:57","86,85"], [15290,"2022-09-17T08:51:53","86,41"], [15291,"2022-09-17T08:52:00","86,36"], [15292,"2022-09-17T08:54:55","86,04"], [15293,"2022-09-17T08:55:05","86,01"], [15294,"2022-09-17T08:58:00","85,36"], [15295,"2022-09-17T08:58:08","85,52"], [15296,"2022-09-17T09:01:08","83,94"], [15297,"2022-09-17T09:01:18","83,96"], [15298,"2022-09-17T09:04:17","82,32"], [15299,"2022-09-17T09:04:21","82,29"], [15300,"2022-09-17T09:07:19","80,51"], [15301,"2022-09-17T09:07:22","80,46"], [15302,"2022-09-17T09:10:20","78,86"], [15303,"2022-09-17T09:10:24","78,81"], [15304,"2022-09-17T09:13:24","77,63"], [15305,"2022-09-17T09:13:27","77,65"], [15306,"2022-09-17T09:16:23","76,69"], [15307,"2022-09-17T09:16:31","76,66"], [15308,"2022-09-17T09:19:27","75,35"], [15309,"2022-09-17T09:19:33","75,39"], [15310,"2022-09-17T09:22:31","73,8"], [15311,"2022-09-17T09:22:34","73,72"], [15312,"2022-09-17T09:25:29","72,81"], [15313,"2022-09-17T09:25:37","72,79"], [15314,"2022-09-17T09:28:36","72,89"], [15315,"2022-09-17T09:28:39","72,73"], [15316,"2022-09-17T09:31:38","71,71"], [15317,"2022-09-17T09:31:41","71,67"], [15318,"2022-09-17T09:34:33","70,65"], [15319,"2022-09-17T09:34:42","70,42"], [15320,"2022-09-17T09:37:40","69,87"], [15321,"2022-09-17T09:37:50","69,89"], [15322,"2022-09-17T09:40:49","69,62"], [15323,"2022-09-17T09:40:53","69,55"], [15324,"2022-09-17T09:43:46","69,39"], [15325,"2022-09-17T09:43:57","69,18"], [15326,"2022-09-17T09:46:55","68,31"], [15327,"2022-09-17T09:47:00","68,33"], [15328,"2022-09-17T09:49:58","67,87"], [15329,"2022-09-17T09:50:01","67,83"], [15330,"2022-09-17T09:52:56","67,49"], [15331,"2022-09-17T09:53:04","67,54"], [15332,"2022-09-17T09:55:56","67,26"], [15333,"2022-09-17T09:56:10","67,06"], [15334,"2022-09-17T09:59:09","67,37"], [15335,"2022-09-17T09:59:12","67,39"], [15336,"2022-09-17T10:02:02","65,9"], [15337,"2022-09-17T10:02:14","65,77"], [15338,"2022-09-17T10:05:12","65,22"], [15339,"2022-09-17T10:05:15","65,13"], [15340,"2022-09-17T10:08:05","65,21"], [15341,"2022-09-17T10:08:19","65,26"], [15342,"2022-09-17T10:11:14","64,98"], [15343,"2022-09-17T10:11:22","65,08"], [15344,"2022-09-17T10:14:19","65,81"], [15345,"2022-09-17T10:14:24","65,83"], [15346,"2022-09-17T10:17:24","64,58"], [15347,"2022-09-17T10:17:28","64,6"], [15348,"2022-09-17T10:20:26","64,64"], [15349,"2022-09-17T10:20:29","64,7"], [15350,"2022-09-17T10:23:19","64,1"], [15351,"2022-09-17T10:23:34","64,15"], [15352,"2022-09-17T10:26:32","64,91"], [15353,"2022-09-17T10:26:35","64,98"], [15354,"2022-09-17T10:29:34","63,74"], [15355,"2022-09-17T10:29:38","63,82"], [15356,"2022-09-17T10:32:24","62,65"], [15357,"2022-09-17T10:32:40","62,73"], [15358,"2022-09-17T10:35:38","62,59"], [15359,"2022-09-17T10:35:42","62,63"], [15360,"2022-09-17T10:38:40","63"], [15361,"2022-09-17T10:38:44","63,04"], [15362,"2022-09-17T10:41:36","62"], [15363,"2022-09-17T10:41:46","61,75"], [15364,"2022-09-17T10:44:41","59,79"], [15365,"2022-09-17T10:44:50","59,44"], [15366,"2022-09-17T10:47:44","58,04"], [15367,"2022-09-17T10:47:51","58,13"], [15368,"2022-09-17T10:50:47","60,08"], [15369,"2022-09-17T10:50:52","60,21"], [15370,"2022-09-17T10:53:46","58,61"], [15371,"2022-09-17T10:53:52","58,67"], [15372,"2022-09-17T10:56:48","58,88"], [15373,"2022-09-17T10:56:54","59,04"], [15374,"2022-09-17T10:59:52","60,6"], [15375,"2022-09-17T11:00:01","60,39"], [15376,"2022-09-17T11:03:00","59,79"], [15377,"2022-09-17T11:03:06","59,6"], [15378,"2022-09-17T11:06:03","58,66"], [15379,"2022-09-17T11:06:12","58,78"], [15380,"2022-09-17T11:09:12","58,24"], [15381,"2022-09-17T11:09:15","58,38"], [15382,"2022-09-17T11:12:11","58,01"], [15383,"2022-09-17T11:12:18","57,72"], [15384,"2022-09-17T11:15:13","57"], [15385,"2022-09-17T11:15:24","57,13"], [15386,"2022-09-17T11:18:17","57,03"], [15387,"2022-09-17T11:18:28","57,01"], [15388,"2022-09-17T11:21:21","57,11"], [15389,"2022-09-17T11:21:30","57,37"], [15390,"2022-09-17T11:24:24","56,36"], [15391,"2022-09-17T11:24:51","55,63"], [15392,"2022-09-17T11:27:37","56,83"], [15393,"2022-09-17T11:28:19","55,41"], [15394,"2022-09-17T11:31:18","56,27"], [15395,"2022-09-17T11:31:23","56,15"], [15396,"2022-09-17T11:34:18","55,81"], [15397,"2022-09-17T11:34:23","55,86"], [15398,"2022-09-17T11:37:20","55,1"], [15399,"2022-09-17T11:37:24","55,15"], [15400,"2022-09-17T11:40:22","55,63"], [15401,"2022-09-17T11:40:25","55,49"], [15402,"2022-09-17T11:43:00","55,28"], [15403,"2022-09-17T11:43:27","54,97"], [15404,"2022-09-17T11:46:26","54,68"], [15405,"2022-09-17T11:46:30","54,65"], [15406,"2022-09-17T11:49:24","54,55"], [15407,"2022-09-17T11:49:33","54,49"], [15408,"2022-09-17T11:52:02","54,56"], [15409,"2022-09-17T11:52:41","54,96"], [15410,"2022-09-17T11:55:28","53,91"], [15411,"2022-09-17T11:55:43","53,84"], [15412,"2022-09-17T11:58:42","53,43"], [15413,"2022-09-17T11:58:49","53,36"], [15414,"2022-09-17T12:01:47","53,35"], [15415,"2022-09-17T12:01:50","53,42"], [15416,"2022-09-17T12:04:46","54,19"], [15417,"2022-09-17T12:04:51","54,51"], [15418,"2022-09-17T12:07:50","55,42"], [15419,"2022-09-17T12:07:53","55,44"], [15420,"2022-09-17T12:10:52","54,38"], [15421,"2022-09-17T12:10:55","54,49"], [15422,"2022-09-17T12:13:53","52,03"], [15423,"2022-09-17T12:14:00","51,98"], [15424,"2022-09-17T12:16:53","52,24"], [15425,"2022-09-17T12:17:00","52,12"], [15426,"2022-09-17T12:19:58","51,82"], [15427,"2022-09-17T12:20:03","52,01"], [15428,"2022-09-17T12:23:00","54,48"], [15429,"2022-09-17T12:23:03","54,53"], [15430,"2022-09-17T12:26:02","53,21"], [15431,"2022-09-17T12:26:05","53,16"], [15432,"2022-09-17T12:29:04","53,81"], [15433,"2022-09-17T12:29:07","53,85"], [15434,"2022-09-17T12:32:06","52,61"], [15435,"2022-09-17T12:32:11","52,58"], [15436,"2022-09-17T12:35:10","51,9"], [15437,"2022-09-17T12:35:14","51,96"], [15438,"2022-09-17T12:38:14","53,53"], [15439,"2022-09-17T12:38:17","53,5"], [15440,"2022-09-17T12:41:16","51,81"], [15441,"2022-09-17T12:41:29","51,61"], [15442,"2022-09-17T12:44:22","52,43"], [15443,"2022-09-17T12:44:30","52,11"], [15444,"2022-09-17T12:47:30","50,95"], [15445,"2022-09-17T12:47:34","51,09"], [15446,"2022-09-17T12:50:32","51,14"], [15447,"2022-09-17T12:50:37","51,03"], [15448,"2022-09-17T12:53:33","52,6"], [15449,"2022-09-17T12:53:37","52,7"], [15450,"2022-09-17T12:56:36","53,07"], [15451,"2022-09-17T12:56:39","53,18"], [15452,"2022-09-17T12:59:38","54,38"], [15453,"2022-09-17T12:59:41","54,5"], [15454,"2022-09-17T13:02:36","52,23"], [15455,"2022-09-17T13:02:51","52,05"], [15456,"2022-09-17T13:05:48","53,6"], [15457,"2022-09-17T13:05:51","53,72"], [15458,"2022-09-17T13:08:48","52,25"], [15459,"2022-09-17T13:08:51","52,12"], [15460,"2022-09-17T13:11:49","52,88"], [15461,"2022-09-17T13:11:53","52,83"], [15462,"2022-09-17T13:14:53","52,82"], [15463,"2022-09-17T13:14:57","52,9"], [15464,"2022-09-17T13:17:56","50,32"], [15465,"2022-09-17T13:17:59","50,42"], [15466,"2022-09-17T13:20:58","52,49"], [15467,"2022-09-17T13:21:02","52,29"], [15468,"2022-09-17T13:24:01","51,25"], [15469,"2022-09-17T13:24:21","51,68"], [15470,"2022-09-17T13:27:19","52,25"], [15471,"2022-09-17T13:27:22","52,33"], [15472,"2022-09-17T13:30:05","52,45"], [15473,"2022-09-17T13:30:33","50,74"], [15474,"2022-09-17T13:33:09","49,72"], [15475,"2022-09-17T13:33:34","50,27"], [15476,"2022-09-17T13:36:33","50,7"], [15477,"2022-09-17T13:36:37","50,87"], [15478,"2022-09-17T13:39:36","49,81"], [15479,"2022-09-17T13:39:39","49,84"], [15480,"2022-09-17T13:42:36","48,45"], [15481,"2022-09-17T13:42:40","48,58"], [15482,"2022-09-17T13:45:21","48,22"], [15483,"2022-09-17T13:45:40","48,01"], [15484,"2022-09-17T13:48:25","48,5"], [15485,"2022-09-17T13:48:54","48,84"], [15486,"2022-09-17T13:51:53","47,24"], [15487,"2022-09-17T13:51:59","47,4"], [15488,"2022-09-17T13:54:58","48,82"], [15489,"2022-09-17T13:55:03","48,79"], [15490,"2022-09-17T13:58:02","50,75"], [15491,"2022-09-17T13:58:05","50,89"], [15492,"2022-09-17T14:00:32","50,92"], [15493,"2022-09-17T14:01:08","51,54"], [15494,"2022-09-17T14:04:07","50,27"], [15495,"2022-09-17T14:04:13","50,36"], [15496,"2022-09-17T14:07:11","48,66"], [15497,"2022-09-17T14:07:15","48,52"], [15498,"2022-09-17T14:10:13","48,36"], [15499,"2022-09-17T14:10:17","48,32"], [15500,"2022-09-17T14:13:16","47,52"], [15501,"2022-09-17T14:13:21","47,48"], [15502,"2022-09-17T14:16:19","46,09"], [15503,"2022-09-17T14:16:31","46,29"], [15504,"2022-09-17T14:19:30","45,99"], [15505,"2022-09-17T14:19:34","46,22"], [15506,"2022-09-17T14:22:31","48,07"], [15507,"2022-09-17T14:22:34","48,1"], [15508,"2022-09-17T14:25:38","48,09"], [15509,"2022-09-17T14:25:44","48,18"], [15510,"2022-09-17T14:28:43","47,48"], [15511,"2022-09-17T14:28:46","47,61"], [15512,"2022-09-17T14:31:44","48,74"], [15513,"2022-09-17T14:31:48","48,68"], [15514,"2022-09-17T14:34:47","47,86"], [15515,"2022-09-17T14:35:42","47,82"], [15516,"2022-09-17T14:38:41","46,88"], [15517,"2022-09-17T14:38:46","46,56"], [15518,"2022-09-17T14:41:32","46,5"], [15519,"2022-09-17T14:41:51","46,85"], [15520,"2022-09-17T14:44:50","47,5"], [15521,"2022-09-17T14:44:54","47,55"], [15522,"2022-09-17T14:47:52","46,94"], [15523,"2022-09-17T14:47:57","46,78"], [15524,"2022-09-17T14:50:54","47,14"], [15525,"2022-09-17T14:51:27","47,19"], [15526,"2022-09-17T14:54:10","47,51"], [15527,"2022-09-17T14:54:31","48,38"], [15528,"2022-09-17T14:57:31","47,56"], [15529,"2022-09-17T14:57:37","47,54"], [15530,"2022-09-17T15:00:35","47"], [15531,"2022-09-17T15:00:43","46,7"], [15532,"2022-09-17T15:03:39","47,74"], [15533,"2022-09-17T15:03:43","47,38"], [15534,"2022-09-17T15:06:42","46,84"], [15535,"2022-09-17T15:06:45","46,87"], [15536,"2022-09-17T15:09:42","45,85"], [15537,"2022-09-17T15:09:45","45,66"], [15538,"2022-09-17T15:12:41","46,64"], [15539,"2022-09-17T15:12:55","46,62"], [15540,"2022-09-17T15:15:50","47,19"], [15541,"2022-09-17T15:15:57","47,15"], [15542,"2022-09-17T15:18:53","46"], [15543,"2022-09-17T15:18:58","46,05"], [15544,"2022-09-17T15:21:28","46,36"], [15545,"2022-09-17T15:22:01","46,53"], [15546,"2022-09-17T15:24:58","46"], [15547,"2022-09-17T15:25:01","45,87"], [15548,"2022-09-17T15:28:01","46,1"], [15549,"2022-09-17T15:28:06","46,24"], [15550,"2022-09-17T15:31:03","44,54"], [15551,"2022-09-17T15:31:07","44,63"], [15552,"2022-09-17T15:33:35","43,78"], [15553,"2022-09-17T15:34:21","44,78"], [15554,"2022-09-17T15:37:18","44,63"], [15555,"2022-09-17T15:37:22","44,7"], [15556,"2022-09-17T15:40:17","45,39"], [15557,"2022-09-17T15:40:24","45,25"], [15558,"2022-09-17T15:43:20","45,59"], [15559,"2022-09-17T15:43:24","45,68"], [15560,"2022-09-17T15:45:57","47,78"], [15561,"2022-09-17T15:46:30","47,68"], [15562,"2022-09-17T15:49:29","49,41"], [15563,"2022-09-17T15:49:33","49,51"], [15564,"2022-09-17T15:52:29","48,59"], [15565,"2022-09-17T15:52:35","48,61"], [15566,"2022-09-17T15:55:01","47,82"], [15567,"2022-09-17T15:55:46","46,84"], [15568,"2022-09-17T15:58:41","45,47"], [15569,"2022-09-17T15:58:47","45,56"], [15570,"2022-09-17T16:01:43","43,41"], [15571,"2022-09-17T16:01:48","43,45"], [15572,"2022-09-17T16:04:54","43,46"], [15573,"2022-09-17T16:04:57","43,47"], [15574,"2022-09-17T16:07:54","43,79"], [15575,"2022-09-17T16:07:57","43,87"], [15576,"2022-09-17T16:10:55","43,06"], [15577,"2022-09-17T16:10:58","43,1"], [15578,"2022-09-17T16:13:58","44,64"], [15579,"2022-09-17T16:14:01","44,68"], [15580,"2022-09-17T16:16:58","44,98"], [15581,"2022-09-17T16:17:01","44,87"], [15582,"2022-09-17T16:19:58","44,15"], [15583,"2022-09-17T16:20:02","44,09"], [15584,"2022-09-17T16:22:59","45,74"], [15585,"2022-09-17T16:23:05","45,77"], [15586,"2022-09-17T16:26:02","44,55"], [15587,"2022-09-17T16:26:05","44,7"], [15588,"2022-09-17T16:29:02","43,99"], [15589,"2022-09-17T16:29:05","44,04"], [15590,"2022-09-17T16:32:03","45,93"], [15591,"2022-09-17T16:32:06","45,95"], [15592,"2022-09-17T16:35:06","49,48"], [15593,"2022-09-17T16:35:09","49,65"], [15594,"2022-09-17T16:38:07","57,85"], [15595,"2022-09-17T16:38:10","57,92"], [15596,"2022-09-17T16:41:10","60,89"], [15597,"2022-09-17T16:41:13","60,94"], [15598,"2022-09-17T16:44:10","61,2"], [15599,"2022-09-17T16:44:13","61,17"], [15600,"2022-09-17T16:47:01","61,14"], [15601,"2022-09-17T16:47:13","61,11"], [15602,"2022-09-17T16:50:11","61,61"], [15603,"2022-09-17T16:50:17","61,58"], [15604,"2022-09-17T16:53:16","61,87"], [15605,"2022-09-17T16:53:19","61,89"], [15606,"2022-09-17T16:56:18","62,16"], [15607,"2022-09-17T16:56:21","62,25"], [15608,"2022-09-17T16:59:16","62,23"], [15609,"2022-09-17T16:59:34","62,18"], [15610,"2022-09-17T17:02:31","62,52"], [15611,"2022-09-17T17:02:34","62,55"], [15612,"2022-09-17T17:05:31","63,03"], [15613,"2022-09-17T17:05:43","62,98"], [15614,"2022-09-17T17:08:35","63,1"], [15615,"2022-09-17T17:08:47","63,05"], [15616,"2022-09-17T17:11:44","63,59"], [15617,"2022-09-17T17:11:56","63,56"], [15618,"2022-09-17T17:14:53","63,6"], [15619,"2022-09-17T17:15:02","63,55"], [15620,"2022-09-17T17:17:50","63,8"], [15621,"2022-09-17T17:18:02","63,83"], [15622,"2022-09-17T17:21:00","64,16"], [15623,"2022-09-17T17:21:03","64,17"], [15624,"2022-09-17T17:24:00","64,55"], [15625,"2022-09-17T17:24:03","64,53"], [15626,"2022-09-17T17:26:57","64,6"], [15627,"2022-09-17T17:27:06","64,64"], [15628,"2022-09-17T17:30:04","64,7"], [15629,"2022-09-17T17:30:13","64,72"], [15630,"2022-09-17T17:33:07","65,06"], [15631,"2022-09-17T17:33:16","65,1"], [15632,"2022-09-17T17:36:10","65,17"], [15633,"2022-09-17T17:36:16","65,14"], [15634,"2022-09-17T17:39:14","65,24"], [15635,"2022-09-17T17:39:17","65,25"], [15636,"2022-09-17T17:42:14","65,47"], [15637,"2022-09-17T17:42:23","65,51"], [15638,"2022-09-17T17:45:35","65,51"], [15639,"2022-09-17T17:45:51","65,53"], [15640,"2022-09-17T17:48:48","65,05"], [15641,"2022-09-17T17:48:51","64,99"], [15642,"2022-09-17T17:51:48","65,11"], [15643,"2022-09-17T17:52:09","65,14"], [15644,"2022-09-17T17:55:04","65,18"], [15645,"2022-09-17T17:55:16","65,22"], [15646,"2022-09-17T17:58:13","65,2"], [15647,"2022-09-17T17:58:16","65,17"], [15648,"2022-09-17T18:01:08","64,99"], [15649,"2022-09-17T18:01:17","65,02"], [15650,"2022-09-17T18:04:11","64,98"], [15651,"2022-09-17T18:04:17","64,99"], [15652,"2022-09-17T18:06:50","65,32"], [15653,"2022-09-17T18:07:17","65,34"], [15654,"2022-09-17T18:10:14","65,38"], [15655,"2022-09-17T18:10:17","65,37"], [15656,"2022-09-17T18:13:15","65,19"], [15657,"2022-09-17T18:13:24","65,17"], [15658,"2022-09-17T18:16:21","64,76"], [15659,"2022-09-17T18:16:27","64,78"], [15660,"2022-09-17T18:19:24","65,12"], [15661,"2022-09-17T18:19:27","65,15"], [15662,"2022-09-17T18:22:15","65,28"], [15663,"2022-09-17T18:22:27","65,32"], [15664,"2022-09-17T18:25:25","65,69"], [15665,"2022-09-17T18:25:28","65,71"], [15666,"2022-09-17T18:28:22","65,33"], [15667,"2022-09-17T18:28:28","65,34"], [15668,"2022-09-17T18:31:26","65,82"], [15669,"2022-09-17T18:31:29","65,85"], [15670,"2022-09-17T18:34:26","66,23"], [15671,"2022-09-17T18:34:32","66,18"], [15672,"2022-09-17T18:37:32","66,54"], [15673,"2022-09-17T18:37:35","66,58"], [15674,"2022-09-17T18:40:20","66,65"], [15675,"2022-09-17T18:40:41","66,7"], [15676,"2022-09-17T18:43:36","66,81"], [15677,"2022-09-17T18:43:41","66,83"], [15678,"2022-09-17T18:46:27","66,75"], [15679,"2022-09-17T18:46:42","66,77"], [15680,"2022-09-17T18:49:36","67,19"], [15681,"2022-09-17T18:49:45","67,17"], [15682,"2022-09-17T18:52:37","67,23"], [15683,"2022-09-17T18:52:48","67,26"], [15684,"2022-09-17T18:55:46","67,6"], [15685,"2022-09-17T18:55:49","67,59"], [15686,"2022-09-17T18:58:34","67,65"], [15687,"2022-09-17T18:58:52","67,63"], [15688,"2022-09-17T19:01:43","67,98"], [15689,"2022-09-17T19:01:52","67,97"], [15690,"2022-09-17T19:04:46","68,26"], [15691,"2022-09-17T19:04:58","68,24"], [15692,"2022-09-17T19:07:43","68,43"], [15693,"2022-09-17T19:07:58","68,41"], [15694,"2022-09-17T19:10:56","68,82"], [15695,"2022-09-17T19:10:59","68,8"], [15696,"2022-09-17T19:13:56","69,11"], [15697,"2022-09-17T19:13:59","69,14"], [15698,"2022-09-17T19:16:57","69,33"], [15699,"2022-09-17T19:17:03","69,3"], [15700,"2022-09-17T19:19:57","69,18"], [15701,"2022-09-17T19:20:12","69,22"], [15702,"2022-09-17T19:23:09","69,49"], [15703,"2022-09-17T19:23:21","69,47"], [15704,"2022-09-17T19:26:13","69,19"], [15705,"2022-09-17T19:26:28","69,17"], [15706,"2022-09-17T19:29:25","69,15"], [15707,"2022-09-17T19:29:37","69,14"], [15708,"2022-09-17T19:32:31","68,94"], [15709,"2022-09-17T19:32:46","68,92"], [15710,"2022-09-17T19:35:41","68,66"], [15711,"2022-09-17T19:35:50","68,67"], [15712,"2022-09-17T19:38:47","68,21"], [15713,"2022-09-17T19:38:59","68,18"], [15714,"2022-09-17T19:41:51","67,53"], [15715,"2022-09-17T19:42:00","67,52"], [15716,"2022-09-17T19:44:42","67,13"], [15717,"2022-09-17T19:45:00","67,16"], [15718,"2022-09-17T19:47:57","66,99"], [15719,"2022-09-17T19:48:00","67"], [15720,"2022-09-17T19:50:52","66,58"], [15721,"2022-09-17T19:51:01","66,59"], [15722,"2022-09-17T19:54:22","66,6"], [15723,"2022-09-17T19:54:25","66,61"], [15724,"2022-09-17T19:57:16","66,97"], [15725,"2022-09-17T19:57:25","66,93"], [15726,"2022-09-17T20:00:23","67,09"], [15727,"2022-09-17T20:00:26","67,11"], [15728,"2022-09-17T20:03:11","67,19"], [15729,"2022-09-17T20:03:38","67,16"], [15730,"2022-09-17T20:06:20","67,34"], [15731,"2022-09-17T20:06:53","67,35"], [15732,"2022-09-17T20:09:51","67,79"], [15733,"2022-09-17T20:09:57","67,82"], [15734,"2022-09-17T20:12:54","68,3"], [15735,"2022-09-17T20:13:18","68,31"], [15736,"2022-09-17T20:16:15","68,77"], [15737,"2022-09-17T20:16:21","68,8"], [15738,"2022-09-17T20:19:19","69,07"], [15739,"2022-09-17T20:19:22","69,11"], [15740,"2022-09-17T20:21:58","69,45"], [15741,"2022-09-17T20:22:22","69,48"], [15742,"2022-09-17T20:25:07","69,86"], [15743,"2022-09-17T20:25:52","69,91"], [15744,"2022-09-17T20:28:43","70,24"], [15745,"2022-09-17T20:28:59","70,27"], [15746,"2022-09-17T20:31:56","70,66"], [15747,"2022-09-17T20:32:02","70,7"], [15748,"2022-09-17T20:34:59","70,9"], [15749,"2022-09-17T20:35:05","70,92"], [15750,"2022-09-17T20:38:02","71,34"], [15751,"2022-09-17T20:38:05","71,33"], [15752,"2022-09-17T20:41:03","71,79"], [15753,"2022-09-17T20:41:06","71,8"], [15754,"2022-09-17T20:44:04","72"], [15755,"2022-09-17T20:44:07","72,02"], [15756,"2022-09-17T20:47:04","72,5"], [15757,"2022-09-17T20:47:07","72,48"], [15758,"2022-09-17T20:49:49","72,93"], [15759,"2022-09-17T20:50:10","72,96"], [15760,"2022-09-17T20:53:01","73,3"], [15761,"2022-09-17T20:53:13","73,33"], [15762,"2022-09-17T20:56:11","73,61"], [15763,"2022-09-17T20:56:20","73,64"], [15764,"2022-09-17T20:59:17","73,93"], [15765,"2022-09-17T20:59:29","73,95"], [15766,"2022-09-17T20:59:41","73,97"], [15767,"2022-09-17T20:59:56","73,99"], [15768,"2022-09-17T21:02:26","74,31"], [15769,"2022-09-17T21:02:35","74,3"], [15770,"2022-09-17T21:05:33","74,67"], [15771,"2022-09-17T21:05:57","74,62"], [15772,"2022-09-17T21:08:51","74,87"], [15773,"2022-09-17T21:09:00","74,85"], [15774,"2022-09-17T21:11:48","75,14"], [15775,"2022-09-17T21:12:00","75,18"], [15776,"2022-09-17T21:14:57","75,26"], [15777,"2022-09-17T21:15:00","75,28"], [15778,"2022-09-17T21:17:57","75,56"], [15779,"2022-09-17T21:18:00","75,59"], [15780,"2022-09-17T21:20:37","75,82"], [15781,"2022-09-17T21:21:40","75,87"], [15782,"2022-09-17T21:24:34","76,15"], [15783,"2022-09-17T21:24:40","76,18"], [15784,"2022-09-17T21:27:32","76,37"], [15785,"2022-09-17T21:27:50","76,38"], [15786,"2022-09-17T21:30:47","76,78"], [15787,"2022-09-17T21:30:50","76,82"], [15788,"2022-09-17T21:33:47","77,04"], [15789,"2022-09-17T21:33:50","77,01"], [15790,"2022-09-17T21:36:45","77,37"], [15791,"2022-09-17T21:36:54","77,35"], [15792,"2022-09-17T21:39:42","77,57"], [15793,"2022-09-17T21:40:03","77,61"], [15794,"2022-09-17T21:43:00","77,9"], [15795,"2022-09-17T21:43:03","77,86"], [15796,"2022-09-17T21:46:01","78,1"], [15797,"2022-09-17T21:46:07","78,14"], [15798,"2022-09-17T21:49:04","78,48"], [15799,"2022-09-17T21:49:10","78,51"], [15800,"2022-09-17T21:52:07","78,97"], [15801,"2022-09-17T21:52:10","78,99"], [15802,"2022-09-17T21:55:08","79,15"], [15803,"2022-09-17T21:55:11","79,16"], [15804,"2022-09-17T21:58:02","79,53"], [15805,"2022-09-17T21:58:20","79,55"], [15806,"2022-09-17T22:01:20","79,77"], [15807,"2022-09-17T22:01:44","79,81"], [15808,"2022-09-17T22:04:38","80,02"], [15809,"2022-09-17T22:04:44","80,05"], [15810,"2022-09-17T22:07:42","80,26"], [15811,"2022-09-17T22:07:45","80,3"], [15812,"2022-09-17T22:10:39","80,44"], [15813,"2022-09-17T22:10:48","80,43"], [15814,"2022-09-17T22:13:45","80,71"], [15815,"2022-09-17T22:13:54","80,73"], [15816,"2022-09-17T22:16:52","80,73"], [15817,"2022-09-17T22:16:55","80,74"], [15818,"2022-09-17T22:19:46","80,97"], [15819,"2022-09-17T22:19:58","81"], [15820,"2022-09-17T22:22:56","81,03"], [15821,"2022-09-17T22:22:59","81,05"], [15822,"2022-09-17T22:25:56","81,2"], [15823,"2022-09-17T22:25:59","81,18"], [15824,"2022-09-17T22:28:56","81,36"], [15825,"2022-09-17T22:28:59","81,38"], [15826,"2022-09-17T22:31:56","81,67"], [15827,"2022-09-17T22:32:08","81,69"], [15828,"2022-09-17T22:35:06","81,86"], [15829,"2022-09-17T22:35:09","81,84"], [15830,"2022-09-17T22:38:06","82,14"], [15831,"2022-09-17T22:38:09","82,18"], [15832,"2022-09-17T22:41:07","82,47"], [15833,"2022-09-17T22:41:16","82,44"], [15834,"2022-09-17T22:44:13","82,57"], [15835,"2022-09-17T22:44:19","82,59"], [15836,"2022-09-17T22:47:07","82,77"], [15837,"2022-09-17T22:47:25","82,79"], [15838,"2022-09-17T22:50:25","83,05"], [15839,"2022-09-17T22:50:31","83,07"], [15840,"2022-09-17T22:53:30","83,24"], [15841,"2022-09-17T22:53:33","83,22"], [15842,"2022-09-17T22:56:26","83,49"], [15843,"2022-09-17T22:56:38","83,51"], [15844,"2022-09-17T22:59:35","83,65"], [15845,"2022-09-17T22:59:38","83,63"], [15846,"2022-09-17T23:02:32","83,94"], [15847,"2022-09-17T23:02:41","83,91"], [15848,"2022-09-17T23:05:39","84,14"], [15849,"2022-09-17T23:05:42","84,15"], [15850,"2022-09-17T23:08:39","84,29"], [15851,"2022-09-17T23:08:42","84,27"], [15852,"2022-09-17T23:11:25","84,43"], [15853,"2022-09-17T23:12:01","84,41"], [15854,"2022-09-17T23:14:58","84,52"], [15855,"2022-09-17T23:15:01","84,51"], [15856,"2022-09-17T23:17:52","84,69"], [15857,"2022-09-17T23:18:10","84,71"], [15858,"2022-09-17T23:21:05","84,93"], [15859,"2022-09-17T23:21:14","84,9"], [15860,"2022-09-17T23:24:13","85,04"], [15861,"2022-09-17T23:24:16","85,05"], [15862,"2022-09-17T23:27:11","85,21"], [15863,"2022-09-17T23:27:38","85,18"], [15864,"2022-09-17T23:30:32","85,38"], [15865,"2022-09-17T23:31:32","85,36"], [15866,"2022-09-17T23:34:27","85,5"], [15867,"2022-09-17T23:34:33","85,46"], [15868,"2022-09-17T23:37:33","85,46"], [15869,"2022-09-17T23:37:36","85,52"], [15870,"2022-09-17T23:40:33","85,57"], [15871,"2022-09-17T23:40:36","85,61"], [15872,"2022-09-17T23:43:34","85,72"], [15873,"2022-09-17T23:43:43","85,74"], [15874,"2022-09-17T23:46:31","85,82"], [15875,"2022-09-17T23:46:43","85,79"], [15876,"2022-09-17T23:49:40","85,85"], [15877,"2022-09-17T23:49:49","85,86"], [15878,"2022-09-17T23:52:47","86"], [15879,"2022-09-17T23:52:59","85,97"], [15880,"2022-09-17T23:55:53","86,09"], [15881,"2022-09-17T23:55:59","86,11"], [15882,"2022-09-17T23:58:56","86,23"], [15883,"2022-09-17T23:58:59","86,25"], [15884,"2022-09-18T00:01:51","86,26"], [15885,"2022-09-18T00:02:03","86,23"], [15886,"2022-09-18T00:04:57","86,29"], [15887,"2022-09-18T00:05:03","86,32"], [15888,"2022-09-18T00:08:00","86,41"], [15889,"2022-09-18T00:08:03","86,43"], [15890,"2022-09-18T00:11:01","86,48"], [15891,"2022-09-18T00:11:07","86,46"], [15892,"2022-09-18T00:13:58","86,43"], [15893,"2022-09-18T00:14:16","86,48"], [15894,"2022-09-18T00:17:07","86,54"], [15895,"2022-09-18T00:17:17","86,53"], [15896,"2022-09-18T00:20:11","86,48"], [15897,"2022-09-18T00:20:17","86,47"], [15898,"2022-09-18T00:23:11","86,47"], [15899,"2022-09-18T00:23:17","86,52"], [15900,"2022-09-18T00:26:29","86,52"], [15901,"2022-09-18T00:26:32","86,5"], [15902,"2022-09-18T00:29:30","86,38"], [15903,"2022-09-18T00:29:33","86,37"], [15904,"2022-09-18T00:32:24","86,17"], [15905,"2022-09-18T00:32:39","86,14"], [15906,"2022-09-18T00:35:36","86,01"], [15907,"2022-09-18T00:35:39","86"], [15908,"2022-09-18T00:38:28","85,86"], [15909,"2022-09-18T00:38:46","85,81"], [15910,"2022-09-18T00:41:43","85,75"], [15911,"2022-09-18T00:41:46","85,77"], [15912,"2022-09-18T00:44:40","85,43"], [15913,"2022-09-18T00:44:46","85,38"], [15914,"2022-09-18T00:47:44","85,18"], [15915,"2022-09-18T00:47:47","85,16"], [15916,"2022-09-18T00:50:44","85,1"], [15917,"2022-09-18T00:50:47","85,08"], [15918,"2022-09-18T00:53:46","84,76"], [15919,"2022-09-18T00:53:49","84,81"], [15920,"2022-09-18T00:56:48","84,49"], [15921,"2022-09-18T00:56:54","84,51"], [15922,"2022-09-18T00:59:51","84,01"], [15923,"2022-09-18T01:00:12","83,97"], [15924,"2022-09-18T01:03:10","83,6"], [15925,"2022-09-18T01:03:13","83,54"], [15926,"2022-09-18T01:06:07","82,98"], [15927,"2022-09-18T01:06:13","83"], [15928,"2022-09-18T01:09:12","82,6"], [15929,"2022-09-18T01:09:15","82,59"], [15930,"2022-09-18T01:12:10","82,19"], [15931,"2022-09-18T01:12:16","82,14"], [15932,"2022-09-18T01:15:13","81,81"], [15933,"2022-09-18T01:15:16","81,83"], [15934,"2022-09-18T01:18:14","81,54"], [15935,"2022-09-18T01:18:17","81,53"], [15936,"2022-09-18T01:21:14","81,04"], [15937,"2022-09-18T01:21:17","81,03"], [15938,"2022-09-18T01:24:09","80,98"], [15939,"2022-09-18T01:24:18","81"], [15940,"2022-09-18T01:27:15","80,96"], [15941,"2022-09-18T01:27:27","80,98"], [15942,"2022-09-18T01:30:24","80,99"], [15943,"2022-09-18T01:30:27","81"], [15944,"2022-09-18T01:33:24","81"], [15945,"2022-09-18T01:33:27","80,96"], [15946,"2022-09-18T01:36:25","80,97"], [15947,"2022-09-18T01:36:31","81"], [15948,"2022-09-18T01:39:25","80,82"], [15949,"2022-09-18T01:39:31","80,79"], [15950,"2022-09-18T01:42:28","80,88"], [15951,"2022-09-18T01:42:31","80,91"], [15952,"2022-09-18T01:45:29","80,99"], [15953,"2022-09-18T01:45:32","81,03"], [15954,"2022-09-18T01:48:29","80,85"], [15955,"2022-09-18T01:48:32","80,82"], [15956,"2022-09-18T01:51:29","80,87"], [15957,"2022-09-18T01:51:35","80,85"], [15958,"2022-09-18T01:54:30","80,82"], [15959,"2022-09-18T01:54:36","80,79"], [15960,"2022-09-18T01:57:30","80,81"], [15961,"2022-09-18T01:57:39","80,83"], [15962,"2022-09-18T02:00:36","80,94"], [15963,"2022-09-18T02:00:51","80,91"], [15964,"2022-09-18T02:03:39","81,16"], [15965,"2022-09-18T02:03:52","81,18"], [15966,"2022-09-18T02:06:49","81,21"], [15967,"2022-09-18T02:06:55","81,25"], [15968,"2022-09-18T02:09:52","81,3"], [15969,"2022-09-18T02:10:01","81,32"], [15970,"2022-09-18T02:13:01","81,24"], [15971,"2022-09-18T02:13:04","81,25"], [15972,"2022-09-18T02:16:02","81,51"], [15973,"2022-09-18T02:16:05","81,5"], [15974,"2022-09-18T02:19:02","81,68"], [15975,"2022-09-18T02:19:05","81,69"], [15976,"2022-09-18T02:21:56","81,81"], [15977,"2022-09-18T02:22:09","81,78"], [15978,"2022-09-18T02:25:06","81,94"], [15979,"2022-09-18T02:25:09","81,96"], [15980,"2022-09-18T02:28:06","82,08"], [15981,"2022-09-18T02:28:09","82,07"], [15982,"2022-09-18T02:31:00","82,14"], [15983,"2022-09-18T02:31:19","82,17"], [15984,"2022-09-18T02:34:16","82,11"], [15985,"2022-09-18T02:34:40","82,09"], [15986,"2022-09-18T02:37:25","82,13"], [15987,"2022-09-18T02:37:46","82,16"], [15988,"2022-09-18T02:40:38","82,17"], [15989,"2022-09-18T02:40:50","82,12"], [15990,"2022-09-18T02:43:47","82,29"], [15991,"2022-09-18T02:43:50","82,32"], [15992,"2022-09-18T02:46:44","82,51"], [15993,"2022-09-18T02:46:56","82,52"], [15994,"2022-09-18T02:49:48","82,61"], [15995,"2022-09-18T02:50:03","82,63"], [15996,"2022-09-18T02:53:03","82,8"], [15997,"2022-09-18T02:53:09","82,82"], [15998,"2022-09-18T02:56:06","82,94"], [15999,"2022-09-18T02:56:09","82,96"], [16000,"2022-09-18T02:59:09","82,97"], [16001,"2022-09-18T02:59:12","83,01"], [16002,"2022-09-18T03:02:10","83,07"], [16003,"2022-09-18T03:02:13","83,06"], [16004,"2022-09-18T03:05:10","83,1"], [16005,"2022-09-18T03:05:13","83,12"], [16006,"2022-09-18T03:08:10","83,31"], [16007,"2022-09-18T03:08:37","83,29"], [16008,"2022-09-18T03:11:20","83,44"], [16009,"2022-09-18T03:12:35","83,48"], [16010,"2022-09-18T03:15:29","83,71"], [16011,"2022-09-18T03:15:38","83,75"], [16012,"2022-09-18T03:18:35","83,96"], [16013,"2022-09-18T03:18:59","83,97"], [16014,"2022-09-18T03:21:54","84,2"], [16015,"2022-09-18T03:22:00","84,24"], [16016,"2022-09-18T03:24:57","84,47"], [16017,"2022-09-18T03:25:00","84,45"], [16018,"2022-09-18T03:27:57","84,58"], [16019,"2022-09-18T03:28:09","84,61"], [16020,"2022-09-18T03:30:48","84,73"], [16021,"2022-09-18T03:31:25","84,74"], [16022,"2022-09-18T03:34:22","84,8"], [16023,"2022-09-18T03:34:25","84,81"], [16024,"2022-09-18T03:37:25","84,93"], [16025,"2022-09-18T03:37:43","84,98"], [16026,"2022-09-18T03:40:41","84,91"], [16027,"2022-09-18T03:40:44","84,93"], [16028,"2022-09-18T03:43:32","84,92"], [16029,"2022-09-18T03:43:53","84,95"], [16030,"2022-09-18T03:46:50","85,02"], [16031,"2022-09-18T03:46:53","85,01"], [16032,"2022-09-18T03:49:50","85,05"], [16033,"2022-09-18T03:49:53","85,07"], [16034,"2022-09-18T03:52:51","85,12"], [16035,"2022-09-18T03:53:00","85,13"], [16036,"2022-09-18T03:56:00","85,14"], [16037,"2022-09-18T03:56:03","85,16"], [16038,"2022-09-18T03:59:00","85,19"], [16039,"2022-09-18T03:59:03","85,2"], [16040,"2022-09-18T04:02:01","85,29"], [16041,"2022-09-18T04:02:04","85,23"], [16042,"2022-09-18T04:05:01","85,2"], [16043,"2022-09-18T04:05:16","85,19"], [16044,"2022-09-18T04:08:07","85,24"], [16045,"2022-09-18T04:08:22","85,26"], [16046,"2022-09-18T04:11:35","85,25"], [16047,"2022-09-18T04:11:38","85,24"], [16048,"2022-09-18T04:14:23","85,21"], [16049,"2022-09-18T04:14:44","85,25"], [16050,"2022-09-18T04:17:35","85,34"], [16051,"2022-09-18T04:17:44","85,38"], [16052,"2022-09-18T04:20:39","85,43"], [16053,"2022-09-18T04:20:44","85,41"], [16054,"2022-09-18T04:23:21","85,55"], [16055,"2022-09-18T04:23:45","85,52"], [16056,"2022-09-18T04:26:40","85,59"], [16057,"2022-09-18T04:26:45","85,63"], [16058,"2022-09-18T04:29:40","85,63"], [16059,"2022-09-18T04:29:52","85,59"], [16060,"2022-09-18T04:32:52","85,74"], [16061,"2022-09-18T04:32:55","85,72"], [16062,"2022-09-18T04:35:49","85,84"], [16063,"2022-09-18T04:35:55","85,81"], [16064,"2022-09-18T04:38:47","85,87"], [16065,"2022-09-18T04:38:56","85,85"], [16066,"2022-09-18T04:41:56","85,93"], [16067,"2022-09-18T04:41:59","85,92"], [16068,"2022-09-18T04:45:03","85,91"], [16069,"2022-09-18T04:45:18","85,88"], [16070,"2022-09-18T04:48:15","85,92"], [16071,"2022-09-18T04:48:18","85,9"], [16072,"2022-09-18T04:50:48","85,9"], [16073,"2022-09-18T04:51:22","85,91"], [16074,"2022-09-18T04:54:27","85,92"], [16075,"2022-09-18T04:54:36","85,96"], [16076,"2022-09-18T04:57:34","85,98"], [16077,"2022-09-18T04:57:38","86"], [16078,"2022-09-18T05:00:35","86,01"], [16079,"2022-09-18T05:00:38","86,03"], [16080,"2022-09-18T05:03:29","86,11"], [16081,"2022-09-18T05:03:38","86,07"], [16082,"2022-09-18T05:06:12","86,04"], [16083,"2022-09-18T05:06:39","86,05"], [16084,"2022-09-18T05:09:32","86,13"], [16085,"2022-09-18T05:09:41","86,11"], [16086,"2022-09-18T05:12:39","86,17"], [16087,"2022-09-18T05:12:42","86,13"], [16088,"2022-09-18T05:15:39","86,12"], [16089,"2022-09-18T05:15:45","86,14"], [16090,"2022-09-18T05:18:34","86,11"], [16091,"2022-09-18T05:18:46","86,1"], [16092,"2022-09-18T05:21:34","86,2"], [16093,"2022-09-18T05:21:46","86,22"], [16094,"2022-09-18T05:24:41","86,17"], [16095,"2022-09-18T05:24:52","86,2"], [16096,"2022-09-18T05:27:47","86,21"], [16097,"2022-09-18T05:27:53","86,29"], [16098,"2022-09-18T05:30:47","86,28"], [16099,"2022-09-18T05:30:56","86,26"], [16100,"2022-09-18T05:33:53","86,2"], [16101,"2022-09-18T05:33:56","86,18"], [16102,"2022-09-18T05:36:54","86,14"], [16103,"2022-09-18T05:36:57","86,12"], [16104,"2022-09-18T05:39:40","85,95"], [16105,"2022-09-18T05:40:03","85,93"], [16106,"2022-09-18T05:42:46","85,74"], [16107,"2022-09-18T05:43:28","85,75"], [16108,"2022-09-18T05:46:28","85,75"], [16109,"2022-09-18T05:46:34","85,72"], [16110,"2022-09-18T05:49:35","85,73"], [16111,"2022-09-18T05:49:41","85,7"], [16112,"2022-09-18T05:52:38","85,64"], [16113,"2022-09-18T05:52:47","85,67"], [16114,"2022-09-18T05:55:47","85,58"], [16115,"2022-09-18T05:55:50","85,59"], [16116,"2022-09-18T05:58:50","85,6"], [16117,"2022-09-18T05:58:56","85,62"], [16118,"2022-09-18T06:02:05","85,62"], [16119,"2022-09-18T06:02:08","85,59"], [16120,"2022-09-18T06:05:05","85,76"], [16121,"2022-09-18T06:05:12","85,78"], [16122,"2022-09-18T06:08:06","85,54"], [16123,"2022-09-18T06:08:15","85,55"], [16124,"2022-09-18T06:11:00","85,5"], [16125,"2022-09-18T06:11:15","85,47"], [16126,"2022-09-18T06:14:13","85,41"], [16127,"2022-09-18T06:14:22","85,37"], [16128,"2022-09-18T06:17:22","85,31"], [16129,"2022-09-18T06:17:25","85,35"], [16130,"2022-09-18T06:20:19","85,49"], [16131,"2022-09-18T06:20:25","85,51"], [16132,"2022-09-18T06:23:23","85,37"], [16133,"2022-09-18T06:23:26","85,41"], [16134,"2022-09-18T06:26:23","85,55"], [16135,"2022-09-18T06:26:32","85,57"], [16136,"2022-09-18T06:29:29","85,63"], [16137,"2022-09-18T06:29:32","85,65"], [16138,"2022-09-18T06:32:27","85,77"], [16139,"2022-09-18T06:32:33","85,73"], [16140,"2022-09-18T06:35:30","85,72"], [16141,"2022-09-18T06:35:36","85,68"], [16142,"2022-09-18T06:38:37","85,68"], [16143,"2022-09-18T06:38:43","85,63"], [16144,"2022-09-18T06:41:40","85,55"], [16145,"2022-09-18T06:41:43","85,57"], [16146,"2022-09-18T06:44:40","85,68"], [16147,"2022-09-18T06:44:43","85,69"], [16148,"2022-09-18T06:47:41","85,8"], [16149,"2022-09-18T06:47:44","85,81"], [16150,"2022-09-18T06:50:41","85,76"], [16151,"2022-09-18T06:50:50","85,8"], [16152,"2022-09-18T06:53:45","85,9"], [16153,"2022-09-18T06:54:07","85,91"], [16154,"2022-09-18T06:56:56","85,72"], [16155,"2022-09-18T06:57:10","85,74"], [16156,"2022-09-18T07:00:07","85,65"], [16157,"2022-09-18T07:00:16","85,64"], [16158,"2022-09-18T07:03:17","85,64"], [16159,"2022-09-18T07:03:20","85,62"], [16160,"2022-09-18T07:06:17","85,51"], [16161,"2022-09-18T07:06:20","85,46"], [16162,"2022-09-18T07:09:18","85,56"], [16163,"2022-09-18T07:09:21","85,54"], [16164,"2022-09-18T07:12:18","85,57"], [16165,"2022-09-18T07:12:21","85,56"], [16166,"2022-09-18T07:15:18","85,69"], [16167,"2022-09-18T07:15:25","85,67"], [16168,"2022-09-18T07:18:22","85,85"], [16169,"2022-09-18T07:18:31","85,81"], [16170,"2022-09-18T07:21:28","85,9"], [16171,"2022-09-18T07:21:34","85,92"], [16172,"2022-09-18T07:24:26","86,01"], [16173,"2022-09-18T07:24:41","85,99"], [16174,"2022-09-18T07:27:38","86,11"], [16175,"2022-09-18T07:27:51","86,15"], [16176,"2022-09-18T07:30:48","86,27"], [16177,"2022-09-18T07:30:51","86,26"], [16178,"2022-09-18T07:33:45","86,45"], [16179,"2022-09-18T07:33:51","86,43"], [16180,"2022-09-18T07:36:39","86,61"], [16181,"2022-09-18T07:36:52","86,59"], [16182,"2022-09-18T07:39:49","86,84"], [16183,"2022-09-18T07:39:58","86,86"], [16184,"2022-09-18T07:42:55","87,04"], [16185,"2022-09-18T07:42:58","87,07"], [16186,"2022-09-18T07:45:56","87,18"], [16187,"2022-09-18T07:45:59","87,16"], [16188,"2022-09-18T07:48:56","86,99"], [16189,"2022-09-18T07:49:02","86,97"], [16190,"2022-09-18T07:51:56","87,02"], [16191,"2022-09-18T07:52:02","87,04"], [16192,"2022-09-18T07:54:53","87,41"], [16193,"2022-09-18T07:55:05","87,45"], [16194,"2022-09-18T07:58:00","87,67"], [16195,"2022-09-18T07:58:13","87,69"], [16196,"2022-09-18T08:01:04","87,87"], [16197,"2022-09-18T08:01:16","87,88"], [16198,"2022-09-18T08:04:13","87,95"], [16199,"2022-09-18T08:04:16","87,97"], [16200,"2022-09-18T08:07:11","87,95"], [16201,"2022-09-18T08:07:26","87,94"], [16202,"2022-09-18T08:10:20","87,93"], [16203,"2022-09-18T08:10:32","87,9"], [16204,"2022-09-18T08:13:26","87,81"], [16205,"2022-09-18T08:13:35","87,79"], [16206,"2022-09-18T08:16:33","87,66"], [16207,"2022-09-18T08:16:36","87,64"], [16208,"2022-09-18T08:19:27","87,51"], [16209,"2022-09-18T08:19:39","87,53"], [16210,"2022-09-18T08:22:36","87,39"], [16211,"2022-09-18T08:22:39","87,4"], [16212,"2022-09-18T08:25:40","87,39"], [16213,"2022-09-18T08:25:43","87,36"], [16214,"2022-09-18T08:28:25","87,27"], [16215,"2022-09-18T08:28:50","87,3"], [16216,"2022-09-18T08:31:46","87,06"], [16217,"2022-09-18T08:31:53","87,08"], [16218,"2022-09-18T08:34:50","86,85"], [16219,"2022-09-18T08:35:05","86,86"], [16220,"2022-09-18T08:38:03","86,47"], [16221,"2022-09-18T08:38:06","86,43"], [16222,"2022-09-18T08:40:57","86,02"], [16223,"2022-09-18T08:41:06","86,03"], [16224,"2022-09-18T08:43:58","85,67"], [16225,"2022-09-18T08:44:07","85,65"], [16226,"2022-09-18T08:47:04","85,27"], [16227,"2022-09-18T08:47:07","85,23"], [16228,"2022-09-18T08:50:05","84,79"], [16229,"2022-09-18T08:50:11","84,76"], [16230,"2022-09-18T08:53:08","83,93"], [16231,"2022-09-18T08:53:17","83,89"], [16232,"2022-09-18T08:56:12","83,08"], [16233,"2022-09-18T08:56:23","83,05"], [16234,"2022-09-18T08:59:20","82,19"], [16235,"2022-09-18T08:59:23","82,17"], [16236,"2022-09-18T09:02:12","81,37"], [16237,"2022-09-18T09:02:26","81,42"], [16238,"2022-09-18T09:05:20","80,91"], [16239,"2022-09-18T09:05:29","80,87"], [16240,"2022-09-18T09:08:27","80,55"], [16241,"2022-09-18T09:08:33","80,53"], [16242,"2022-09-18T09:11:30","79,91"], [16243,"2022-09-18T09:11:33","79,86"], [16244,"2022-09-18T09:14:31","79,47"], [16245,"2022-09-18T09:14:34","79,49"], [16246,"2022-09-18T09:17:31","79,39"], [16247,"2022-09-18T09:17:34","79,33"], [16248,"2022-09-18T09:20:31","79,28"], [16249,"2022-09-18T09:20:43","79,26"], [16250,"2022-09-18T09:23:41","79,03"], [16251,"2022-09-18T09:23:44","79,01"], [16252,"2022-09-18T09:26:41","78,72"], [16253,"2022-09-18T09:26:47","78,7"], [16254,"2022-09-18T09:29:45","78,58"], [16255,"2022-09-18T09:29:48","78,6"], [16256,"2022-09-18T09:32:45","78,32"], [16257,"2022-09-18T09:32:51","78,36"], [16258,"2022-09-18T09:35:45","78,29"], [16259,"2022-09-18T09:35:51","78,24"], [16260,"2022-09-18T09:38:48","78,04"], [16261,"2022-09-18T09:38:52","77,99"], [16262,"2022-09-18T09:41:49","77,95"], [16263,"2022-09-18T09:41:52","77,93"], [16264,"2022-09-18T09:44:49","77,88"], [16265,"2022-09-18T09:44:52","77,89"], [16266,"2022-09-18T09:47:47","78,03"], [16267,"2022-09-18T09:47:53","78,08"], [16268,"2022-09-18T09:50:50","77,99"], [16269,"2022-09-18T09:50:53","78,03"], [16270,"2022-09-18T09:53:50","77,94"], [16271,"2022-09-18T09:53:56","77,98"], [16272,"2022-09-18T09:56:50","77,82"], [16273,"2022-09-18T09:56:56","77,8"], [16274,"2022-09-18T09:59:57","77,79"], [16275,"2022-09-18T10:00:00","77,77"], [16276,"2022-09-18T10:02:57","77,6"], [16277,"2022-09-18T10:03:03","77,57"], [16278,"2022-09-18T10:06:01","77,26"], [16279,"2022-09-18T10:06:04","77,28"], [16280,"2022-09-18T10:08:55","77,2"], [16281,"2022-09-18T10:09:04","77,22"], [16282,"2022-09-18T10:11:59","77,18"], [16283,"2022-09-18T10:12:05","77,15"], [16284,"2022-09-18T10:15:02","76,74"], [16285,"2022-09-18T10:15:11","76,76"], [16286,"2022-09-18T10:18:08","76,78"], [16287,"2022-09-18T10:18:14","76,8"], [16288,"2022-09-18T10:21:12","76,46"], [16289,"2022-09-18T10:21:15","76,49"], [16290,"2022-09-18T10:24:06","75,97"], [16291,"2022-09-18T10:24:15","75,99"], [16292,"2022-09-18T10:27:15","75,98"], [16293,"2022-09-18T10:27:18","75,96"], [16294,"2022-09-18T10:30:13","76,04"], [16295,"2022-09-18T10:30:27","76,06"], [16296,"2022-09-18T10:33:22","76,2"], [16297,"2022-09-18T10:33:31","76,18"], [16298,"2022-09-18T10:36:28","76,09"], [16299,"2022-09-18T10:36:31","76,07"], [16300,"2022-09-18T10:39:29","75,83"], [16301,"2022-09-18T10:39:32","75,79"], [16302,"2022-09-18T10:42:29","75,96"], [16303,"2022-09-18T10:42:32","76"], [16304,"2022-09-18T10:45:29","75,78"], [16305,"2022-09-18T10:45:32","75,64"], [16306,"2022-09-18T10:48:29","75,62"], [16307,"2022-09-18T10:48:32","75,58"], [16308,"2022-09-18T10:51:30","75,79"], [16309,"2022-09-18T10:51:33","75,76"], [16310,"2022-09-18T10:54:31","75,71"], [16311,"2022-09-18T10:54:34","75,68"], [16312,"2022-09-18T10:57:31","74,72"], [16313,"2022-09-18T10:57:34","74,76"], [16314,"2022-09-18T11:00:31","74,12"], [16315,"2022-09-18T11:00:34","74,16"], [16316,"2022-09-18T11:03:31","74,21"], [16317,"2022-09-18T11:03:37","74,24"], [16318,"2022-09-18T11:06:35","74,28"], [16319,"2022-09-18T11:06:38","74,3"], [16320,"2022-09-18T11:09:35","73,74"], [16321,"2022-09-18T11:09:44","73,77"], [16322,"2022-09-18T11:12:41","74"], [16323,"2022-09-18T11:12:45","74,05"], [16324,"2022-09-18T11:15:42","74,13"], [16325,"2022-09-18T11:15:45","74,08"], [16326,"2022-09-18T11:18:42","73,68"], [16327,"2022-09-18T11:18:45","73,79"], [16328,"2022-09-18T11:21:43","73,43"], [16329,"2022-09-18T11:21:58","73,4"], [16330,"2022-09-18T11:24:55","73,38"], [16331,"2022-09-18T11:24:58","73,24"], [16332,"2022-09-18T11:27:56","72,4"], [16333,"2022-09-18T11:27:59","72,36"], [16334,"2022-09-18T11:30:56","71,85"], [16335,"2022-09-18T11:30:59","71,86"], [16336,"2022-09-18T11:33:59","71,87"], [16337,"2022-09-18T11:34:02","71,89"], [16338,"2022-09-18T11:37:00","71,48"], [16339,"2022-09-18T11:37:09","71,5"], [16340,"2022-09-18T11:40:09","71,5"], [16341,"2022-09-18T11:40:13","71,52"], [16342,"2022-09-18T11:43:04","71,32"], [16343,"2022-09-18T11:43:13","71,36"], [16344,"2022-09-18T11:46:09","71,2"], [16345,"2022-09-18T11:46:19","71,17"], [16346,"2022-09-18T11:49:19","71,93"], [16347,"2022-09-18T11:49:22","71,94"], [16348,"2022-09-18T11:52:19","71,76"], [16349,"2022-09-18T11:52:23","71,71"], [16350,"2022-09-18T11:55:18","71,91"], [16351,"2022-09-18T11:55:27","71,9"], [16352,"2022-09-18T11:58:25","71,53"], [16353,"2022-09-18T11:58:28","71,51"], [16354,"2022-09-18T12:01:25","71,14"], [16355,"2022-09-18T12:01:28","71,13"], [16356,"2022-09-18T12:04:26","70,59"], [16357,"2022-09-18T12:04:30","70,64"], [16358,"2022-09-18T12:07:29","70,81"], [16359,"2022-09-18T12:07:32","70,76"], [16360,"2022-09-18T12:10:33","70,77"], [16361,"2022-09-18T12:10:36","70,7"], [16362,"2022-09-18T12:13:33","70,98"], [16363,"2022-09-18T12:13:36","70,93"], [16364,"2022-09-18T12:16:33","70,67"], [16365,"2022-09-18T12:16:36","70,76"], [16366,"2022-09-18T12:19:34","70,17"], [16367,"2022-09-18T12:19:37","69,96"], [16368,"2022-09-18T12:22:35","69,88"], [16369,"2022-09-18T12:22:43","69,92"], [16370,"2022-09-18T12:25:43","69,65"], [16371,"2022-09-18T12:25:46","69,58"], [16372,"2022-09-18T12:28:43","69,38"], [16373,"2022-09-18T12:28:46","69,45"], [16374,"2022-09-18T12:31:43","69,99"], [16375,"2022-09-18T12:31:46","69,91"], [16376,"2022-09-18T12:34:44","69,53"], [16377,"2022-09-18T12:34:47","69,5"], [16378,"2022-09-18T12:37:44","69,28"], [16379,"2022-09-18T12:37:47","69,31"], [16380,"2022-09-18T12:40:45","68,56"], [16381,"2022-09-18T12:40:48","68,61"], [16382,"2022-09-18T12:43:45","67,66"], [16383,"2022-09-18T12:43:51","67,74"], [16384,"2022-09-18T12:46:48","68,2"], [16385,"2022-09-18T12:46:51","68,1"], [16386,"2022-09-18T12:49:49","68,18"], [16387,"2022-09-18T12:49:52","68,22"], [16388,"2022-09-18T12:52:51","68,36"], [16389,"2022-09-18T12:52:54","68,34"], [16390,"2022-09-18T12:55:53","68,72"], [16391,"2022-09-18T12:55:56","68,76"], [16392,"2022-09-18T12:58:53","69,08"], [16393,"2022-09-18T12:58:56","69,2"], [16394,"2022-09-18T13:01:53","68,82"], [16395,"2022-09-18T13:02:05","68,87"], [16396,"2022-09-18T13:04:56","67,74"], [16397,"2022-09-18T13:05:05","67,78"], [16398,"2022-09-18T13:08:05","67,3"], [16399,"2022-09-18T13:08:08","67,25"], [16400,"2022-09-18T13:11:05","66,68"], [16401,"2022-09-18T13:11:08","66,65"], [16402,"2022-09-18T13:13:59","66,72"], [16403,"2022-09-18T13:14:08","66,77"], [16404,"2022-09-18T13:17:06","66,42"], [16405,"2022-09-18T13:17:09","66,45"], [16406,"2022-09-18T13:20:06","67,18"], [16407,"2022-09-18T13:20:09","67,22"], [16408,"2022-09-18T13:23:06","66,95"], [16409,"2022-09-18T13:23:09","66,98"], [16410,"2022-09-18T13:26:07","66,17"], [16411,"2022-09-18T13:26:10","66,2"], [16412,"2022-09-18T13:29:07","65,96"], [16413,"2022-09-18T13:29:16","65,89"], [16414,"2022-09-18T13:32:13","66,15"], [16415,"2022-09-18T13:32:16","66,18"], [16416,"2022-09-18T13:35:11","65,57"], [16417,"2022-09-18T13:35:17","65,55"], [16418,"2022-09-18T13:38:14","65,29"], [16419,"2022-09-18T13:38:17","65,36"], [16420,"2022-09-18T13:41:17","65,25"], [16421,"2022-09-18T13:41:20","65,16"], [16422,"2022-09-18T13:44:17","63,99"], [16423,"2022-09-18T13:44:20","64,01"], [16424,"2022-09-18T13:47:18","63,88"], [16425,"2022-09-18T13:47:21","63,81"], [16426,"2022-09-18T13:50:18","63,51"], [16427,"2022-09-18T13:50:21","63,25"], [16428,"2022-09-18T13:53:18","63,73"], [16429,"2022-09-18T13:53:24","63,78"], [16430,"2022-09-18T13:56:22","64,22"], [16431,"2022-09-18T13:56:25","64,19"], [16432,"2022-09-18T13:59:25","63,21"], [16433,"2022-09-18T13:59:28","63,22"], [16434,"2022-09-18T14:02:25","63,52"], [16435,"2022-09-18T14:02:28","63,51"], [16436,"2022-09-18T14:05:26","62,56"], [16437,"2022-09-18T14:05:29","62,54"], [16438,"2022-09-18T14:08:26","63,35"], [16439,"2022-09-18T14:08:29","63,4"], [16440,"2022-09-18T14:11:26","62,33"], [16441,"2022-09-18T14:11:29","62,3"], [16442,"2022-09-18T14:14:27","62,2"], [16443,"2022-09-18T14:14:30","62,17"], [16444,"2022-09-18T14:17:27","61,72"], [16445,"2022-09-18T14:17:33","61,76"], [16446,"2022-09-18T14:20:30","60,85"], [16447,"2022-09-18T14:20:33","60,91"], [16448,"2022-09-18T14:23:31","62,23"], [16449,"2022-09-18T14:23:34","62,15"], [16450,"2022-09-18T14:26:31","62,67"], [16451,"2022-09-18T14:26:34","62,64"], [16452,"2022-09-18T14:29:31","62,44"], [16453,"2022-09-18T14:29:37","62,42"], [16454,"2022-09-18T14:32:35","61,49"], [16455,"2022-09-18T14:32:38","61,53"], [16456,"2022-09-18T14:35:35","61,59"], [16457,"2022-09-18T14:35:38","61,73"], [16458,"2022-09-18T14:38:32","60,47"], [16459,"2022-09-18T14:38:38","60,52"], [16460,"2022-09-18T14:41:36","60,42"], [16461,"2022-09-18T14:41:42","60,44"], [16462,"2022-09-18T14:44:42","60,6"], [16463,"2022-09-18T14:44:45","60,49"], [16464,"2022-09-18T14:47:42","60,64"], [16465,"2022-09-18T14:47:48","60,61"], [16466,"2022-09-18T14:50:46","60,27"], [16467,"2022-09-18T14:50:49","60,24"], [16468,"2022-09-18T14:53:46","60,14"], [16469,"2022-09-18T14:53:52","60,09"], [16470,"2022-09-18T14:56:46","59,96"], [16471,"2022-09-18T14:56:52","59,91"], [16472,"2022-09-18T14:59:50","59,08"], [16473,"2022-09-18T14:59:53","59,1"], [16474,"2022-09-18T15:02:53","59,8"], [16475,"2022-09-18T15:02:59","59,79"], [16476,"2022-09-18T15:05:53","58,93"], [16477,"2022-09-18T15:05:59","58,78"], [16478,"2022-09-18T15:08:54","59,24"], [16479,"2022-09-18T15:08:59","59,32"], [16480,"2022-09-18T15:11:54","59,23"], [16481,"2022-09-18T15:12:00","59,07"], [16482,"2022-09-18T15:14:54","59,41"], [16483,"2022-09-18T15:15:00","59,59"], [16484,"2022-09-18T15:17:55","58,63"], [16485,"2022-09-18T15:18:01","58,7"], [16486,"2022-09-18T15:20:52","58,28"], [16487,"2022-09-18T15:21:01","58,27"], [16488,"2022-09-18T15:23:56","57,9"], [16489,"2022-09-18T15:24:01","58,03"], [16490,"2022-09-18T15:26:55","57,43"], [16491,"2022-09-18T15:27:02","57,39"], [16492,"2022-09-18T15:29:53","57,25"], [16493,"2022-09-18T15:30:02","57,37"], [16494,"2022-09-18T15:32:56","57,7"], [16495,"2022-09-18T15:33:03","57,72"], [16496,"2022-09-18T15:36:02","57,19"], [16497,"2022-09-18T15:36:08","57,21"], [16498,"2022-09-18T15:39:06","57,88"], [16499,"2022-09-18T15:39:12","57,92"], [16500,"2022-09-18T15:42:09","58,47"], [16501,"2022-09-18T15:42:12","58,5"], [16502,"2022-09-18T15:45:10","58,23"], [16503,"2022-09-18T15:45:13","58,29"], [16504,"2022-09-18T15:48:13","58"], [16505,"2022-09-18T15:48:19","58,06"], [16506,"2022-09-18T15:51:16","58,05"], [16507,"2022-09-18T15:51:19","58,11"], [16508,"2022-09-18T15:54:19","58,51"], [16509,"2022-09-18T15:54:22","58,5"], [16510,"2022-09-18T15:57:20","58,56"], [16511,"2022-09-18T15:57:23","58,42"], [16512,"2022-09-18T16:00:17","60,99"], [16513,"2022-09-18T16:00:26","60,95"], [16514,"2022-09-18T16:03:24","61,18"], [16515,"2022-09-18T16:03:27","61,39"], [16516,"2022-09-18T16:06:24","68,76"], [16517,"2022-09-18T16:06:27","68,79"], [16518,"2022-09-18T16:09:24","70,94"], [16519,"2022-09-18T16:09:27","70,9"], [16520,"2022-09-18T16:12:25","72,55"], [16521,"2022-09-18T16:12:28","72,6"], [16522,"2022-09-18T16:15:25","73,75"], [16523,"2022-09-18T16:15:28","73,72"], [16524,"2022-09-18T16:18:25","74,32"], [16525,"2022-09-18T16:18:28","74,29"], [16526,"2022-09-18T16:21:23","73,34"], [16527,"2022-09-18T16:21:29","73,31"], [16528,"2022-09-18T16:24:26","73,93"], [16529,"2022-09-18T16:24:29","74,02"], [16530,"2022-09-18T16:27:23","75,11"], [16531,"2022-09-18T16:27:29","75,06"], [16532,"2022-09-18T16:30:27","74,51"], [16533,"2022-09-18T16:30:39","74,55"], [16534,"2022-09-18T16:33:36","75,04"], [16535,"2022-09-18T16:33:39","74,98"], [16536,"2022-09-18T16:36:36","74,6"], [16537,"2022-09-18T16:36:39","74,52"], [16538,"2022-09-18T16:39:34","74,9"], [16539,"2022-09-18T16:39:40","74,86"], [16540,"2022-09-18T16:42:40","74,79"], [16541,"2022-09-18T16:42:43","74,83"], [16542,"2022-09-18T16:45:40","75,47"], [16543,"2022-09-18T16:45:43","75,42"], [16544,"2022-09-18T16:48:40","75,47"], [16545,"2022-09-18T16:48:43","75,45"], [16546,"2022-09-18T16:51:41","75,24"], [16547,"2022-09-18T16:51:44","75,22"], [16548,"2022-09-18T16:54:39","75,28"], [16549,"2022-09-18T16:54:48","75,33"], [16550,"2022-09-18T16:57:47","75,61"], [16551,"2022-09-18T16:57:50","75,6"], [16552,"2022-09-18T17:00:48","75,35"], [16553,"2022-09-18T17:00:51","75,37"], [16554,"2022-09-18T17:03:48","75,09"], [16555,"2022-09-18T17:03:51","75,07"], [16556,"2022-09-18T17:06:49","75,27"], [16557,"2022-09-18T17:07:04","75,26"], [16558,"2022-09-18T17:10:04","75,4"], [16559,"2022-09-18T17:10:15","75,38"], [16560,"2022-09-18T17:13:13","75,38"], [16561,"2022-09-18T17:13:16","75,41"], [16562,"2022-09-18T17:16:07","75,71"], [16563,"2022-09-18T17:16:16","75,66"], [16564,"2022-09-18T17:19:07","75,66"], [16565,"2022-09-18T17:19:25","75,63"], [16566,"2022-09-18T17:22:23","75,63"], [16567,"2022-09-18T17:22:26","75,58"], [16568,"2022-09-18T17:25:05","75,81"], [16569,"2022-09-18T17:25:26","75,86"], [16570,"2022-09-18T17:28:53","75,85"], [16571,"2022-09-18T17:28:56","75,84"], [16572,"2022-09-18T17:31:54","75,81"], [16573,"2022-09-18T17:31:57","75,79"], [16574,"2022-09-18T17:34:51","75,67"], [16575,"2022-09-18T17:34:57","75,72"], [16576,"2022-09-18T17:37:52","75,76"], [16577,"2022-09-18T17:38:01","75,82"], [16578,"2022-09-18T17:41:01","75,44"], [16579,"2022-09-18T17:41:04","75,59"], [16580,"2022-09-18T17:44:01","75,42"], [16581,"2022-09-18T17:44:04","75,36"], [16582,"2022-09-18T17:46:55","75,75"], [16583,"2022-09-18T17:47:10","75,8"], [16584,"2022-09-18T17:50:08","75,53"], [16585,"2022-09-18T17:50:11","75,54"], [16586,"2022-09-18T17:53:08","75,35"], [16587,"2022-09-18T17:53:11","75,31"], [16588,"2022-09-18T17:55:56","75,31"], [16589,"2022-09-18T17:56:11","75,33"], [16590,"2022-09-18T17:59:09","75,23"], [16591,"2022-09-18T17:59:33","75,21"], [16592,"2022-09-18T18:02:30","75,28"], [16593,"2022-09-18T18:02:39","75,3"], [16594,"2022-09-18T18:05:39","75,32"], [16595,"2022-09-18T18:05:42","75,31"], [16596,"2022-09-18T18:08:42","75,31"], [16597,"2022-09-18T18:08:45","75,33"], [16598,"2022-09-18T18:11:40","75,37"], [16599,"2022-09-18T18:11:46","75,42"], [16600,"2022-09-18T18:14:43","75,18"], [16601,"2022-09-18T18:14:46","75,19"], [16602,"2022-09-18T18:16:58","75,09"], [16603,"2022-09-18T18:18:07","75,11"], [16604,"2022-09-18T18:21:05","74,86"], [16605,"2022-09-18T18:21:08","74,87"], [16606,"2022-09-18T18:24:05","75,11"], [16607,"2022-09-18T18:24:08","75,09"], [16608,"2022-09-18T18:27:06","75,1"], [16609,"2022-09-18T18:27:15","75,06"], [16610,"2022-09-18T18:30:09","74,75"], [16611,"2022-09-18T18:30:20","74,78"], [16612,"2022-09-18T18:33:15","74,78"], [16613,"2022-09-18T18:33:30","74,77"], [16614,"2022-09-18T18:36:27","74,82"], [16615,"2022-09-18T18:36:30","74,88"], [16616,"2022-09-18T18:39:28","75,2"], [16617,"2022-09-18T18:39:34","75,21"], [16618,"2022-09-18T18:42:27","75,38"], [16619,"2022-09-18T18:42:37","75,33"], [16620,"2022-09-18T18:45:28","75,51"], [16621,"2022-09-18T18:45:43","75,53"], [16622,"2022-09-18T18:48:35","75,85"], [16623,"2022-09-18T18:48:44","75,86"], [16624,"2022-09-18T18:51:44","76,16"], [16625,"2022-09-18T18:51:47","76,17"], [16626,"2022-09-18T18:54:46","76,5"], [16627,"2022-09-18T18:54:59","76,52"], [16628,"2022-09-18T18:57:57","76,72"], [16629,"2022-09-18T18:58:29","76,75"], [16630,"2022-09-18T19:01:26","76,99"], [16631,"2022-09-18T19:01:32","77"], [16632,"2022-09-18T19:04:29","77,14"], [16633,"2022-09-18T19:04:32","77,13"], [16634,"2022-09-18T19:07:29","77,12"], [16635,"2022-09-18T19:07:32","77,15"], [16636,"2022-09-18T19:10:30","77,19"], [16637,"2022-09-18T19:10:42","77,17"], [16638,"2022-09-18T19:13:24","77,22"], [16639,"2022-09-18T19:14:00","77,24"], [16640,"2022-09-18T19:16:58","77,19"], [16641,"2022-09-18T19:17:01","77,18"], [16642,"2022-09-18T19:19:49","77,38"], [16643,"2022-09-18T19:20:01","77,41"], [16644,"2022-09-18T19:22:58","77,51"], [16645,"2022-09-18T19:23:01","77,48"], [16646,"2022-09-18T19:26:05","77,49"], [16647,"2022-09-18T19:26:14","77,51"], [16648,"2022-09-18T19:29:20","77,5"], [16649,"2022-09-18T19:29:38","77,52"], [16650,"2022-09-18T19:32:35","77,66"], [16651,"2022-09-18T19:32:41","77,63"], [16652,"2022-09-18T19:35:39","77,71"], [16653,"2022-09-18T19:35:48","77,73"], [16654,"2022-09-18T19:38:45","77,72"], [16655,"2022-09-18T19:38:48","77,71"], [16656,"2022-09-18T19:41:45","77,45"], [16657,"2022-09-18T19:41:48","77,47"], [16658,"2022-09-18T19:44:46","77,24"], [16659,"2022-09-18T19:44:49","77,2"], [16660,"2022-09-18T19:47:40","77,16"], [16661,"2022-09-18T19:47:49","77,15"], [16662,"2022-09-18T19:50:37","76,95"], [16663,"2022-09-18T19:50:49","76,97"], [16664,"2022-09-18T19:53:47","76,78"], [16665,"2022-09-18T19:53:50","76,79"], [16666,"2022-09-18T19:56:46","76,9"], [16667,"2022-09-18T19:56:55","76,89"], [16668,"2022-09-18T19:59:43","77,07"], [16669,"2022-09-18T19:59:55","77,08"], [16670,"2022-09-18T20:02:52","77,06"], [16671,"2022-09-18T20:02:55","77,07"], [16672,"2022-09-18T20:05:53","77,1"], [16673,"2022-09-18T20:06:14","77,12"], [16674,"2022-09-18T20:09:05","77,2"], [16675,"2022-09-18T20:09:20","77,21"], [16676,"2022-09-18T20:12:02","77,2"], [16677,"2022-09-18T20:12:20","77,17"], [16678,"2022-09-18T20:15:12","77,12"], [16679,"2022-09-18T20:15:33","77,14"], [16680,"2022-09-18T20:18:27","77,27"], [16681,"2022-09-18T20:18:36","77,28"], [16682,"2022-09-18T20:21:22","77,53"], [16683,"2022-09-18T20:21:42","77,56"], [16684,"2022-09-18T20:24:40","77,68"], [16685,"2022-09-18T20:24:46","77,66"], [16686,"2022-09-18T20:27:43","77,7"], [16687,"2022-09-18T20:27:46","77,72"], [16688,"2022-09-18T20:30:44","77,66"], [16689,"2022-09-18T20:30:47","77,64"], [16690,"2022-09-18T20:33:44","77,8"], [16691,"2022-09-18T20:34:02","77,81"], [16692,"2022-09-18T20:36:50","77,97"], [16693,"2022-09-18T20:37:23","77,95"], [16694,"2022-09-18T20:40:20","77,89"], [16695,"2022-09-18T20:40:23","77,87"], [16696,"2022-09-18T20:43:20","77,97"], [16697,"2022-09-18T20:43:23","77,98"], [16698,"2022-09-18T20:46:21","77,97"], [16699,"2022-09-18T20:46:27","77,95"], [16700,"2022-09-18T20:49:24","78,16"], [16701,"2022-09-18T20:49:27","78,17"], [16702,"2022-09-18T20:52:25","78,46"], [16703,"2022-09-18T20:52:28","78,43"], [16704,"2022-09-18T20:55:23","78,68"], [16705,"2022-09-18T20:55:39","78,67"], [16706,"2022-09-18T20:58:34","78,81"], [16707,"2022-09-18T20:58:43","78,82"], [16708,"2022-09-18T20:59:51","78,84"], [16709,"2022-09-18T20:59:51","78,84"], [16710,"2022-09-18T21:01:34","78,87"], [16711,"2022-09-18T21:01:43","78,86"], [16712,"2022-09-18T21:04:40","78,99"], [16713,"2022-09-18T21:04:46","79,01"], [16714,"2022-09-18T21:07:40","78,7"], [16715,"2022-09-18T21:07:52","78,68"], [16716,"2022-09-18T21:10:50","78,49"], [16717,"2022-09-18T21:11:05","78,46"], [16718,"2022-09-18T21:14:02","78,49"], [16719,"2022-09-18T21:14:05","78,5"], [16720,"2022-09-18T21:17:02","78,35"], [16721,"2022-09-18T21:17:11","78,37"], [16722,"2022-09-18T21:20:09","78,58"], [16723,"2022-09-18T21:20:21","78,6"], [16724,"2022-09-18T21:22:48","78,83"], [16725,"2022-09-18T21:23:21","78,85"], [16726,"2022-09-18T21:26:13","78,9"], [16727,"2022-09-18T21:26:46","78,92"], [16728,"2022-09-18T21:29:43","78,96"], [16729,"2022-09-18T21:29:46","78,94"], [16730,"2022-09-18T21:32:43","78,8"], [16731,"2022-09-18T21:32:46","78,78"], [16732,"2022-09-18T21:35:32","78,55"], [16733,"2022-09-18T21:35:53","78,53"], [16734,"2022-09-18T21:38:47","78,39"], [16735,"2022-09-18T21:38:53","78,37"], [16736,"2022-09-18T21:41:50","78,13"], [16737,"2022-09-18T21:41:53","78,11"], [16738,"2022-09-18T21:44:48","78,16"], [16739,"2022-09-18T21:45:21","78,18"], [16740,"2022-09-18T21:48:15","78,24"], [16741,"2022-09-18T21:48:30","78,21"], [16742,"2022-09-18T21:51:18","78,14"], [16743,"2022-09-18T21:51:45","78,17"], [16744,"2022-09-18T21:54:38","78,11"], [16745,"2022-09-18T21:54:54","78,09"], [16746,"2022-09-18T21:57:53","78"], [16747,"2022-09-18T21:58:23","77,98"], [16748,"2022-09-18T22:01:20","78,06"], [16749,"2022-09-18T22:01:23","78,05"], [16750,"2022-09-18T22:04:20","78,19"], [16751,"2022-09-18T22:04:23","78,2"], [16752,"2022-09-18T22:07:17","78,4"], [16753,"2022-09-18T22:07:38","78,42"], [16754,"2022-09-18T22:10:33","78,59"], [16755,"2022-09-18T22:10:46","78,61"], [16756,"2022-09-18T22:13:43","78,76"], [16757,"2022-09-18T22:13:46","78,78"], [16758,"2022-09-18T22:16:43","78,87"], [16759,"2022-09-18T22:16:46","78,9"], [16760,"2022-09-18T22:19:43","78,95"], [16761,"2022-09-18T22:19:46","78,93"], [16762,"2022-09-18T22:22:44","78,93"], [16763,"2022-09-18T22:22:47","78,95"], [16764,"2022-09-18T22:25:41","79,02"], [16765,"2022-09-18T22:25:47","79,04"], [16766,"2022-09-18T22:28:45","79,17"], [16767,"2022-09-18T22:29:27","79,19"], [16768,"2022-09-18T22:32:12","79,22"], [16769,"2022-09-18T22:32:31","79,21"], [16770,"2022-09-18T22:35:28","79,13"], [16771,"2022-09-18T22:35:37","79,11"], [16772,"2022-09-18T22:38:25","79,22"], [16773,"2022-09-18T22:38:47","79,24"], [16774,"2022-09-18T22:41:44","79,39"], [16775,"2022-09-18T22:41:47","79,37"], [16776,"2022-09-18T22:44:44","79,53"], [16777,"2022-09-18T22:44:47","79,55"], [16778,"2022-09-18T22:47:14","79,58"], [16779,"2022-09-18T22:47:50","79,59"], [16780,"2022-09-18T22:50:45","79,71"], [16781,"2022-09-18T22:50:51","79,69"], [16782,"2022-09-18T22:53:48","79,69"], [16783,"2022-09-18T22:53:51","79,67"], [16784,"2022-09-18T22:56:45","79,87"], [16785,"2022-09-18T22:57:00","79,86"], [16786,"2022-09-18T22:59:58","80,1"], [16787,"2022-09-18T23:00:01","80,09"], [16788,"2022-09-18T23:02:58","80,33"], [16789,"2022-09-18T23:03:07","80,37"], [16790,"2022-09-18T23:06:01","80,45"], [16791,"2022-09-18T23:06:13","80,46"], [16792,"2022-09-18T23:09:11","80,64"], [16793,"2022-09-18T23:09:26","80,65"], [16794,"2022-09-18T23:12:24","80,72"], [16795,"2022-09-18T23:12:27","80,74"], [16796,"2022-09-18T23:15:24","80,82"], [16797,"2022-09-18T23:15:30","80,83"], [16798,"2022-09-18T23:18:18","80,91"], [16799,"2022-09-18T23:18:55","80,94"], [16800,"2022-09-18T23:21:52","81,11"], [16801,"2022-09-18T23:21:55","81,1"], [16802,"2022-09-18T23:24:53","81,24"], [16803,"2022-09-18T23:25:01","81,29"], [16804,"2022-09-18T23:27:57","81,5"], [16805,"2022-09-18T23:28:02","81,52"], [16806,"2022-09-18T23:30:57","81,71"], [16807,"2022-09-18T23:31:02","81,69"], [16808,"2022-09-18T23:33:57","81,9"], [16809,"2022-09-18T23:34:02","81,87"], [16810,"2022-09-18T23:36:57","82,08"], [16811,"2022-09-18T23:37:03","82,12"], [16812,"2022-09-18T23:39:58","82,24"], [16813,"2022-09-18T23:40:03","82,26"], [16814,"2022-09-18T23:42:48","82,48"], [16815,"2022-09-18T23:43:07","82,46"], [16816,"2022-09-18T23:46:04","82,63"], [16817,"2022-09-18T23:46:07","82,64"], [16818,"2022-09-18T23:48:50","82,78"], [16819,"2022-09-18T23:49:08","82,82"], [16820,"2022-09-18T23:51:57","82,98"], [16821,"2022-09-18T23:52:11","82,96"], [16822,"2022-09-18T23:55:10","83,13"], [16823,"2022-09-18T23:55:13","83,14"], [16824,"2022-09-18T23:58:12","83,39"], [16825,"2022-09-18T23:58:30","83,42"], [16826,"2022-09-19T00:01:28","83,71"], [16827,"2022-09-19T00:01:34","83,72"], [16828,"2022-09-19T00:04:28","84,17"], [16829,"2022-09-19T00:04:34","84,19"], [16830,"2022-09-19T00:07:28","84,69"], [16831,"2022-09-19T00:07:37","84,68"], [16832,"2022-09-19T00:10:35","85,12"], [16833,"2022-09-19T00:10:38","85,14"], [16834,"2022-09-19T00:13:32","85,53"], [16835,"2022-09-19T00:13:38","85,54"], [16836,"2022-09-19T00:16:36","85,79"], [16837,"2022-09-19T00:16:39","85,81"], [16838,"2022-09-19T00:19:36","86,14"], [16839,"2022-09-19T00:19:39","86,16"], [16840,"2022-09-19T00:22:30","86,46"], [16841,"2022-09-19T00:22:39","86,47"], [16842,"2022-09-19T00:25:37","86,63"], [16843,"2022-09-19T00:25:40","86,65"], [16844,"2022-09-19T00:28:37","86,9"], [16845,"2022-09-19T00:28:40","86,92"], [16846,"2022-09-19T00:31:29","87,14"], [16847,"2022-09-19T00:31:41","87,18"], [16848,"2022-09-19T00:34:29","87,37"], [16849,"2022-09-19T00:34:42","87,35"], [16850,"2022-09-19T00:37:36","87,49"], [16851,"2022-09-19T00:37:54","87,51"], [16852,"2022-09-19T00:40:43","87,61"], [16853,"2022-09-19T00:41:18","87,59"], [16854,"2022-09-19T00:44:16","87,71"], [16855,"2022-09-19T00:44:19","87,69"], [16856,"2022-09-19T00:47:40","87,69"], [16857,"2022-09-19T00:47:43","87,72"], [16858,"2022-09-19T00:50:31","87,8"], [16859,"2022-09-19T00:50:47","87,78"], [16860,"2022-09-19T00:53:41","87,86"], [16861,"2022-09-19T00:53:47","87,88"], [16862,"2022-09-19T00:56:47","87,94"], [16863,"2022-09-19T00:56:50","87,95"], [16864,"2022-09-19T00:59:48","88,06"], [16865,"2022-09-19T00:59:51","88,05"], [16866,"2022-09-19T01:02:45","88,17"], [16867,"2022-09-19T01:02:51","88,15"], [16868,"2022-09-19T01:05:48","88,26"], [16869,"2022-09-19T01:05:51","88,24"], [16870,"2022-09-19T01:08:46","88,32"], [16871,"2022-09-19T01:08:52","88,33"], [16872,"2022-09-19T01:11:49","88,09"], [16873,"2022-09-19T01:11:52","88,17"], [16874,"2022-09-19T01:14:47","88,35"], [16875,"2022-09-19T01:14:53","88,39"], [16876,"2022-09-19T01:17:47","88,33"], [16877,"2022-09-19T01:17:53","88,36"], [16878,"2022-09-19T01:20:50","88,73"], [16879,"2022-09-19T01:20:59","88,75"], [16880,"2022-09-19T01:23:57","89,06"], [16881,"2022-09-19T01:24:00","89,07"], [16882,"2022-09-19T01:26:57","89,47"], [16883,"2022-09-19T01:27:09","89,51"], [16884,"2022-09-19T01:30:06","89,94"], [16885,"2022-09-19T01:30:09","90"], [16886,"2022-09-19T01:33:01","90,6"], [16887,"2022-09-19T01:33:10","90,59"], [16888,"2022-09-19T01:36:01","90,59"], [16889,"2022-09-19T01:36:10","90,56"], [16890,"2022-09-19T01:39:08","90,42"], [16891,"2022-09-19T01:39:11","90,41"], [16892,"2022-09-19T01:42:05","90,17"], [16893,"2022-09-19T01:42:20","90,15"], [16894,"2022-09-19T01:45:14","89,96"], [16895,"2022-09-19T01:45:23","89,94"], [16896,"2022-09-19T01:48:15","89,82"], [16897,"2022-09-19T01:49:00","89,8"], [16898,"2022-09-19T01:52:04","89,8"], [16899,"2022-09-19T01:52:16","89,78"], [16900,"2022-09-19T01:55:42","89,79"], [16901,"2022-09-19T01:55:45","89,77"], [16902,"2022-09-19T01:58:43","89,75"], [16903,"2022-09-19T01:58:46","89,73"], [16904,"2022-09-19T02:01:43","89,73"], [16905,"2022-09-19T02:01:46","89,77"], [16906,"2022-09-19T02:04:40","89,72"], [16907,"2022-09-19T02:04:46","89,75"], [16908,"2022-09-19T02:07:53","89,74"], [16909,"2022-09-19T02:07:56","89,73"], [16910,"2022-09-19T02:10:53","89,75"], [16911,"2022-09-19T02:10:56","89,79"], [16912,"2022-09-19T02:13:53","89,76"], [16913,"2022-09-19T02:14:02","89,75"], [16914,"2022-09-19T02:16:53","89,77"], [16915,"2022-09-19T02:17:02","89,74"], [16916,"2022-09-19T02:20:00","89,8"], [16917,"2022-09-19T02:20:03","89,77"], [16918,"2022-09-19T02:23:03","89,73"], [16919,"2022-09-19T02:23:06","89,76"], [16920,"2022-09-19T02:26:03","89,72"], [16921,"2022-09-19T02:26:06","89,74"], [16922,"2022-09-19T02:29:04","89,79"], [16923,"2022-09-19T02:29:10","89,76"], [16924,"2022-09-19T02:32:10","89,77"], [16925,"2022-09-19T02:32:13","89,81"], [16926,"2022-09-19T02:35:10","89,8"], [16927,"2022-09-19T02:35:13","89,76"], [16928,"2022-09-19T02:38:13","89,73"], [16929,"2022-09-19T02:38:35","89,72"], [16930,"2022-09-19T02:41:32","89,69"], [16931,"2022-09-19T02:41:35","89,67"], [16932,"2022-09-19T02:44:20","89,73"], [16933,"2022-09-19T02:44:44","89,72"], [16934,"2022-09-19T02:47:42","89,84"], [16935,"2022-09-19T02:47:44","89,85"], [16936,"2022-09-19T02:50:42","89,95"], [16937,"2022-09-19T02:50:48","89,92"], [16938,"2022-09-19T02:53:45","90,07"], [16939,"2022-09-19T02:53:48","90,04"], [16940,"2022-09-19T02:56:39","90,14"], [16941,"2022-09-19T02:56:48","90,13"], [16942,"2022-09-19T02:59:48","90,3"], [16943,"2022-09-19T02:59:57","90,28"], [16944,"2022-09-19T03:02:55","90,44"], [16945,"2022-09-19T03:03:04","90,46"], [16946,"2022-09-19T03:05:55","90,66"], [16947,"2022-09-19T03:06:16","90,65"], [16948,"2022-09-19T03:09:14","90,81"], [16949,"2022-09-19T03:09:17","90,79"], [16950,"2022-09-19T03:12:14","90,91"], [16951,"2022-09-19T03:12:17","90,96"], [16952,"2022-09-19T03:15:15","91,05"], [16953,"2022-09-19T03:15:18","91,03"], [16954,"2022-09-19T03:18:17","91,16"], [16955,"2022-09-19T03:18:32","91,18"], [16956,"2022-09-19T03:21:17","91,25"], [16957,"2022-09-19T03:21:32","91,23"], [16958,"2022-09-19T03:24:24","91,3"], [16959,"2022-09-19T03:24:33","91,34"], [16960,"2022-09-19T03:27:21","91,45"], [16961,"2022-09-19T03:28:00","91,47"], [16962,"2022-09-19T03:30:54","91,55"], [16963,"2022-09-19T03:31:03","91,54"], [16964,"2022-09-19T03:34:01","91,63"], [16965,"2022-09-19T03:34:04","91,61"], [16966,"2022-09-19T03:36:52","91,7"], [16967,"2022-09-19T03:37:04","91,68"], [16968,"2022-09-19T03:39:49","91,74"], [16969,"2022-09-19T03:40:16","91,76"], [16970,"2022-09-19T03:43:14","91,81"], [16971,"2022-09-19T03:43:17","91,79"], [16972,"2022-09-19T03:46:14","91,83"], [16973,"2022-09-19T03:46:17","91,8"], [16974,"2022-09-19T03:49:02","91,89"], [16975,"2022-09-19T03:49:35","91,92"], [16976,"2022-09-19T03:52:33","91,92"], [16977,"2022-09-19T03:52:36","91,94"], [16978,"2022-09-19T03:55:36","91,96"], [16979,"2022-09-19T03:55:39","91,98"], [16980,"2022-09-19T03:58:36","92,01"], [16981,"2022-09-19T03:58:39","91,99"], [16982,"2022-09-19T04:01:37","92,05"], [16983,"2022-09-19T04:01:43","92,03"], [16984,"2022-09-19T04:04:40","92,08"], [16985,"2022-09-19T04:04:43","92,06"], [16986,"2022-09-19T04:07:34","92,1"], [16987,"2022-09-19T04:07:46","92,08"], [16988,"2022-09-19T04:10:35","92,12"], [16989,"2022-09-19T04:10:53","92,09"], [16990,"2022-09-19T04:13:50","92,23"], [16991,"2022-09-19T04:13:53","92,2"], [16992,"2022-09-19T04:16:47","92,19"], [16993,"2022-09-19T04:16:54","92,17"], [16994,"2022-09-19T04:19:42","92,26"], [16995,"2022-09-19T04:20:09","92,28"], [16996,"2022-09-19T04:23:06","92,49"], [16997,"2022-09-19T04:23:09","92,47"], [16998,"2022-09-19T04:26:03","92,53"], [16999,"2022-09-19T04:26:09","92,51"], [17000,"2022-09-19T04:28:55","92,7"], [17001,"2022-09-19T04:29:22","92,72"], [17002,"2022-09-19T04:32:16","92,83"], [17003,"2022-09-19T04:32:22","92,86"], [17004,"2022-09-19T04:35:16","93,04"], [17005,"2022-09-19T04:35:22","93,02"], [17006,"2022-09-19T04:38:20","93,08"], [17007,"2022-09-19T04:38:23","93,09"], [17008,"2022-09-19T04:41:22","93,19"], [17009,"2022-09-19T04:41:25","93,17"], [17010,"2022-09-19T04:44:02","93,25"], [17011,"2022-09-19T04:44:38","93,26"], [17012,"2022-09-19T04:47:33","93,34"], [17013,"2022-09-19T04:47:51","93,37"], [17014,"2022-09-19T04:50:45","93,43"], [17015,"2022-09-19T04:51:09","93,42"], [17016,"2022-09-19T04:54:09","93,51"], [17017,"2022-09-19T04:54:12","93,5"], [17018,"2022-09-19T04:57:04","93,52"], [17019,"2022-09-19T04:57:16","93,54"], [17020,"2022-09-19T05:00:24","93,55"], [17021,"2022-09-19T05:00:27","93,57"], [17022,"2022-09-19T05:03:25","93,57"], [17023,"2022-09-19T05:03:28","93,61"], [17024,"2022-09-19T05:06:34","93,61"], [17025,"2022-09-19T05:06:40","93,62"], [17026,"2022-09-19T05:09:34","93,64"], [17027,"2022-09-19T05:09:44","93,66"], [17028,"2022-09-19T05:12:32","93,68"], [17029,"2022-09-19T05:12:44","93,7"], [17030,"2022-09-19T05:15:32","93,7"], [17031,"2022-09-19T05:15:44","93,68"], [17032,"2022-09-19T05:18:41","93,74"], [17033,"2022-09-19T05:18:44","93,75"], [17034,"2022-09-19T05:21:45","93,75"], [17035,"2022-09-19T05:21:51","93,73"], [17036,"2022-09-19T05:24:49","93,73"], [17037,"2022-09-19T05:24:52","93,74"], [17038,"2022-09-19T05:27:55","93,75"], [17039,"2022-09-19T05:27:58","93,73"], [17040,"2022-09-19T05:30:55","93,74"], [17041,"2022-09-19T05:31:19","93,75"], [17042,"2022-09-19T05:34:22","93,75"], [17043,"2022-09-19T05:34:25","93,74"], [17044,"2022-09-19T05:37:11","93,69"], [17045,"2022-09-19T05:37:29","93,7"], [17046,"2022-09-19T05:40:26","93,75"], [17047,"2022-09-19T05:40:29","93,74"], [17048,"2022-09-19T05:43:26","93,7"], [17049,"2022-09-19T05:43:29","93,72"], [17050,"2022-09-19T05:46:27","93,68"], [17051,"2022-09-19T05:46:30","93,71"], [17052,"2022-09-19T05:49:27","93,76"], [17053,"2022-09-19T05:49:33","93,78"], [17054,"2022-09-19T05:52:36","93,78"], [17055,"2022-09-19T05:52:45","93,74"], [17056,"2022-09-19T05:55:41","93,82"], [17057,"2022-09-19T05:55:46","93,8"], [17058,"2022-09-19T05:58:37","94,11"], [17059,"2022-09-19T05:58:46","94,08"], [17060,"2022-09-19T06:01:37","93,98"], [17061,"2022-09-19T06:01:46","94,01"], [17062,"2022-09-19T06:04:37","94,12"], [17063,"2022-09-19T06:04:58","94,11"], [17064,"2022-09-19T06:07:55","94,03"], [17065,"2022-09-19T06:07:58","94,09"], [17066,"2022-09-19T06:10:53","93,96"], [17067,"2022-09-19T06:11:08","94"], [17068,"2022-09-19T06:14:08","94,12"], [17069,"2022-09-19T06:14:14","94,15"], [17070,"2022-09-19T06:17:12","94,53"], [17071,"2022-09-19T06:17:18","94,51"], [17072,"2022-09-19T06:20:15","94,35"], [17073,"2022-09-19T06:20:18","94,33"], [17074,"2022-09-19T06:23:00","94,64"], [17075,"2022-09-19T06:23:18","94,61"], [17076,"2022-09-19T06:26:16","94,66"], [17077,"2022-09-19T06:26:19","94,63"], [17078,"2022-09-19T06:29:13","94,7"], [17079,"2022-09-19T06:29:25","94,73"], [17080,"2022-09-19T06:32:22","95,01"], [17081,"2022-09-19T06:32:28","95,03"], [17082,"2022-09-19T06:35:26","94,97"], [17083,"2022-09-19T06:35:29","94,94"], [17084,"2022-09-19T06:38:26","95,05"], [17085,"2022-09-19T06:38:29","95,06"], [17086,"2022-09-19T06:41:23","95,28"], [17087,"2022-09-19T06:41:29","95,26"], [17088,"2022-09-19T06:44:27","95,05"], [17089,"2022-09-19T06:44:30","95,08"], [17090,"2022-09-19T06:47:27","95,14"], [17091,"2022-09-19T06:47:36","95,15"], [17092,"2022-09-19T06:50:24","95,39"], [17093,"2022-09-19T06:50:51","95,43"], [17094,"2022-09-19T06:53:51","95,56"], [17095,"2022-09-19T06:53:57","95,5"], [17096,"2022-09-19T06:56:52","95,66"], [17097,"2022-09-19T06:57:04","95,63"], [17098,"2022-09-19T07:00:31","95,63"], [17099,"2022-09-19T07:00:34","95,61"], [17100,"2022-09-19T07:03:34","95,79"], [17101,"2022-09-19T07:03:43","95,74"], [17102,"2022-09-19T07:06:41","95,73"], [17103,"2022-09-19T07:06:47","95,71"], [17104,"2022-09-19T07:09:35","95,89"], [17105,"2022-09-19T07:09:56","95,86"], [17106,"2022-09-19T07:12:59","95,85"], [17107,"2022-09-19T07:13:02","95,87"], [17108,"2022-09-19T07:16:00","95,94"], [17109,"2022-09-19T07:16:03","95,93"], [17110,"2022-09-19T07:19:00","95,99"], [17111,"2022-09-19T07:19:09","96,01"], [17112,"2022-09-19T07:22:06","96,02"], [17113,"2022-09-19T07:22:09","95,98"], [17114,"2022-09-19T07:25:07","96,05"], [17115,"2022-09-19T07:25:10","96,03"], [17116,"2022-09-19T07:28:10","96,19"], [17117,"2022-09-19T07:28:22","96,22"], [17118,"2022-09-19T07:31:20","96,31"], [17119,"2022-09-19T07:31:23","96,29"], [17120,"2022-09-19T07:34:20","96,34"], [17121,"2022-09-19T07:34:23","96,36"], [17122,"2022-09-19T07:37:20","96,42"], [17123,"2022-09-19T07:37:23","96,41"], [17124,"2022-09-19T07:40:20","96,45"], [17125,"2022-09-19T07:40:23","96,43"], [17126,"2022-09-19T07:43:21","96,43"], [17127,"2022-09-19T07:43:24","96,42"], [17128,"2022-09-19T07:45:57","96,51"], [17129,"2022-09-19T07:46:30","96,54"], [17130,"2022-09-19T07:49:27","96,58"], [17131,"2022-09-19T07:49:36","96,6"], [17132,"2022-09-19T07:52:31","96,47"], [17133,"2022-09-19T07:52:40","96,49"], [17134,"2022-09-19T07:55:25","96,65"], [17135,"2022-09-19T07:55:46","96,64"], [17136,"2022-09-19T07:58:45","96,77"], [17137,"2022-09-19T07:58:48","96,75"], [17138,"2022-09-19T08:01:45","96,85"], [17139,"2022-09-19T08:01:54","96,87"], [17140,"2022-09-19T08:04:51","96,9"], [17141,"2022-09-19T08:04:54","96,89"], [17142,"2022-09-19T08:07:46","96,86"], [17143,"2022-09-19T08:08:03","96,84"], [17144,"2022-09-19T08:10:58","96,87"], [17145,"2022-09-19T08:11:22","96,9"], [17146,"2022-09-19T08:14:21","97"], [17147,"2022-09-19T08:14:25","97,01"], [17148,"2022-09-19T08:16:53","97,08"], [17149,"2022-09-19T08:17:28","97,11"], [17150,"2022-09-19T08:20:02","97,1"], [17151,"2022-09-19T08:20:29","97,08"], [17152,"2022-09-19T08:23:06","97,04"], [17153,"2022-09-19T08:23:32","97"], [17154,"2022-09-19T08:25:45","97,12"], [17155,"2022-09-19T08:26:34","97,08"], [17156,"2022-09-19T08:28:55","97,22"], [17157,"2022-09-19T08:29:37","97,21"], [17158,"2022-09-19T08:32:33","97,26"], [17159,"2022-09-19T08:32:38","97,28"], [17160,"2022-09-19T08:35:53","97,28"], [17161,"2022-09-19T08:36:07","97,3"], [17162,"2022-09-19T08:39:03","97,34"], [17163,"2022-09-19T08:39:08","97,37"], [17164,"2022-09-19T08:42:07","97,41"], [17165,"2022-09-19T08:42:14","97,39"], [17166,"2022-09-19T08:45:13","97,39"], [17167,"2022-09-19T08:45:16","97,37"], [17168,"2022-09-19T08:48:15","97,42"], [17169,"2022-09-19T08:48:55","97,45"], [17170,"2022-09-19T08:51:34","97,52"], [17171,"2022-09-19T08:51:59","97,51"], [17172,"2022-09-19T08:54:56","97,47"], [17173,"2022-09-19T08:55:03","97,48"], [17174,"2022-09-19T08:57:45","97,49"], [17175,"2022-09-19T08:58:06","97,52"], [17176,"2022-09-19T09:00:46","97,56"], [17177,"2022-09-19T09:01:23","97,58"], [17178,"2022-09-19T09:03:49","97,61"], [17179,"2022-09-19T09:04:36","97,57"], [17180,"2022-09-19T09:07:31","97,64"], [17181,"2022-09-19T09:07:43","97,66"], [17182,"2022-09-19T09:10:51","97,66"], [17183,"2022-09-19T09:10:58","97,68"], [17184,"2022-09-19T09:13:55","97,68"], [17185,"2022-09-19T09:14:00","97,67"], [17186,"2022-09-19T09:16:42","97,7"], [17187,"2022-09-19T09:17:22","97,69"], [17188,"2022-09-19T09:20:26","97,69"], [17189,"2022-09-19T09:20:35","97,67"], [17190,"2022-09-19T09:23:33","97,79"], [17191,"2022-09-19T09:23:48","97,75"], [17192,"2022-09-19T09:26:41","97,71"], [17193,"2022-09-19T09:26:50","97,76"], [17194,"2022-09-19T09:29:48","97,67"], [17195,"2022-09-19T09:29:52","97,69"], [17196,"2022-09-19T09:32:49","97,6"], [17197,"2022-09-19T09:33:04","97,63"], [17198,"2022-09-19T09:35:57","97,63"], [17199,"2022-09-19T09:36:05","97,61"], [17200,"2022-09-19T09:39:03","97,65"], [17201,"2022-09-19T09:39:32","97,58"], [17202,"2022-09-19T09:42:15","97,55"], [17203,"2022-09-19T09:42:36","97,5"], [17204,"2022-09-19T09:45:08","97,54"], [17205,"2022-09-19T09:45:45","97,45"], [17206,"2022-09-19T09:48:44","97,41"], [17207,"2022-09-19T09:48:47","97,4"], [17208,"2022-09-19T09:51:45","97,14"], [17209,"2022-09-19T09:51:48","97,12"], [17210,"2022-09-19T09:54:47","97,11"], [17211,"2022-09-19T09:54:54","97,07"], [17212,"2022-09-19T09:57:52","96,48"], [17213,"2022-09-19T09:58:04","96,45"], [17214,"2022-09-19T10:00:59","96,13"], [17215,"2022-09-19T10:01:05","96,17"], [17216,"2022-09-19T10:04:02","94,94"], [17217,"2022-09-19T10:04:05","94,88"], [17218,"2022-09-19T10:06:36","94,12"], [17219,"2022-09-19T10:07:07","93,93"], [17220,"2022-09-19T10:10:01","92,77"], [17221,"2022-09-19T10:10:16","92,74"], [17222,"2022-09-19T10:13:14","90,8"], [17223,"2022-09-19T10:13:19","90,68"], [17224,"2022-09-19T10:16:17","89,3"], [17225,"2022-09-19T10:16:20","89,19"], [17226,"2022-09-19T10:19:16","87,86"], [17227,"2022-09-19T10:19:22","87,84"], [17228,"2022-09-19T10:21:52","86,76"], [17229,"2022-09-19T10:22:24","86,6"], [17230,"2022-09-19T10:25:21","85,57"], [17231,"2022-09-19T10:25:24","85,61"], [17232,"2022-09-19T10:28:24","84,28"], [17233,"2022-09-19T10:28:29","84,19"], [17234,"2022-09-19T10:30:57","83,56"], [17235,"2022-09-19T10:31:33","82,73"], [17236,"2022-09-19T10:34:30","82,38"], [17237,"2022-09-19T10:34:34","82,28"], [17238,"2022-09-19T10:37:32","80,86"], [17239,"2022-09-19T10:37:35","80,88"], [17240,"2022-09-19T10:40:33","80,32"], [17241,"2022-09-19T10:40:36","80,33"], [17242,"2022-09-19T10:43:13","79,88"], [17243,"2022-09-19T10:43:36","79,01"], [17244,"2022-09-19T10:46:07","77,82"], [17245,"2022-09-19T10:47:02","77,79"], [17246,"2022-09-19T10:50:01","77,22"], [17247,"2022-09-19T10:50:06","77,13"], [17248,"2022-09-19T10:53:02","76,85"], [17249,"2022-09-19T10:53:08","76,78"], [17250,"2022-09-19T10:56:08","76,26"], [17251,"2022-09-19T10:56:13","76,35"], [17252,"2022-09-19T10:59:03","76,68"], [17253,"2022-09-19T10:59:16","76,76"], [17254,"2022-09-19T11:02:11","76,11"], [17255,"2022-09-19T11:02:28","76,08"], [17256,"2022-09-19T11:05:25","76,26"], [17257,"2022-09-19T11:05:40","76,29"], [17258,"2022-09-19T11:08:40","77,68"], [17259,"2022-09-19T11:09:06","78,43"], [17260,"2022-09-19T11:11:46","78,88"], [17261,"2022-09-19T11:12:14","79,35"], [17262,"2022-09-19T11:14:49","79,9"], [17263,"2022-09-19T11:15:26","80,23"], [17264,"2022-09-19T11:18:22","80,2"], [17265,"2022-09-19T11:18:28","80,13"], [17266,"2022-09-19T11:21:27","78,77"], [17267,"2022-09-19T11:21:30","78,83"], [17268,"2022-09-19T11:24:29","78,88"], [17269,"2022-09-19T11:24:32","78,89"], [17270,"2022-09-19T11:27:25","79,6"], [17271,"2022-09-19T11:27:33","79,65"], [17272,"2022-09-19T11:30:27","80,94"], [17273,"2022-09-19T11:30:38","81,01"], [17274,"2022-09-19T11:33:12","81,57"], [17275,"2022-09-19T11:33:41","81,64"], [17276,"2022-09-19T11:36:39","81,8"], [17277,"2022-09-19T11:36:43","81,76"], [17278,"2022-09-19T11:39:41","82,01"], [17279,"2022-09-19T11:39:47","82,02"], [17280,"2022-09-19T11:42:46","82,65"], [17281,"2022-09-19T11:42:57","82,51"], [17282,"2022-09-19T11:45:50","82,81"], [17283,"2022-09-19T11:46:04","82,83"], [17284,"2022-09-19T11:49:01","83,1"], [17285,"2022-09-19T11:49:15","83,16"], [17286,"2022-09-19T11:52:12","82,88"], [17287,"2022-09-19T11:52:16","82,86"], [17288,"2022-09-19T11:55:06","82,32"], [17289,"2022-09-19T11:55:20","82,36"], [17290,"2022-09-19T11:58:19","81,52"], [17291,"2022-09-19T11:58:26","81,59"], [17292,"2022-09-19T12:01:26","81,08"], [17293,"2022-09-19T12:01:33","81"], [17294,"2022-09-19T12:04:22","80,84"], [17295,"2022-09-19T12:04:34","80,7"], [17296,"2022-09-19T12:07:23","80,47"], [17297,"2022-09-19T12:07:38","80,52"], [17298,"2022-09-19T12:10:33","80,38"], [17299,"2022-09-19T12:10:43","80,4"], [17300,"2022-09-19T12:13:38","80,41"], [17301,"2022-09-19T12:13:44","80,44"], [17302,"2022-09-19T12:16:40","80,54"], [17303,"2022-09-19T12:16:53","80,59"], [17304,"2022-09-19T12:19:51","80,56"], [17305,"2022-09-19T12:19:54","80,54"], [17306,"2022-09-19T12:22:53","80,54"], [17307,"2022-09-19T12:22:56","80,56"], [17308,"2022-09-19T12:25:49","80,79"], [17309,"2022-09-19T12:25:58","80,87"], [17310,"2022-09-19T12:28:57","80,87"], [17311,"2022-09-19T12:29:00","80,91"], [17312,"2022-09-19T12:31:51","80,73"], [17313,"2022-09-19T12:32:21","80,62"], [17314,"2022-09-19T12:35:00","80,35"], [17315,"2022-09-19T12:35:30","80,25"], [17316,"2022-09-19T12:38:05","79,98"], [17317,"2022-09-19T12:38:33","79,89"], [17318,"2022-09-19T12:41:04","79,29"], [17319,"2022-09-19T12:41:43","78,95"], [17320,"2022-09-19T12:44:41","78,72"], [17321,"2022-09-19T12:44:45","78,74"], [17322,"2022-09-19T12:47:22","77,65"], [17323,"2022-09-19T12:47:45","77,41"], [17324,"2022-09-19T12:50:23","77,05"], [17325,"2022-09-19T12:50:52","77,12"], [17326,"2022-09-19T12:53:51","76,8"], [17327,"2022-09-19T12:53:54","76,73"], [17328,"2022-09-19T12:56:51","75,98"], [17329,"2022-09-19T12:56:54","75,95"], [17330,"2022-09-19T12:59:31","75,59"], [17331,"2022-09-19T12:59:57","75,39"], [17332,"2022-09-19T13:02:41","75,37"], [17333,"2022-09-19T13:03:20","75,15"], [17334,"2022-09-19T13:06:14","74,98"], [17335,"2022-09-19T13:06:44","74,95"], [17336,"2022-09-19T13:09:38","74,34"], [17337,"2022-09-19T13:09:46","74,29"], [17338,"2022-09-19T13:12:41","74,02"], [17339,"2022-09-19T13:12:47","74,04"], [17340,"2022-09-19T13:15:41","73,66"], [17341,"2022-09-19T13:15:51","73,62"], [17342,"2022-09-19T13:18:50","73,44"], [17343,"2022-09-19T13:18:55","73,4"], [17344,"2022-09-19T13:21:50","73,71"], [17345,"2022-09-19T13:21:58","73,72"], [17346,"2022-09-19T13:24:50","73,73"], [17347,"2022-09-19T13:25:04","73,76"], [17348,"2022-09-19T13:27:58","73,96"], [17349,"2022-09-19T13:28:07","73,92"], [17350,"2022-09-19T13:31:06","73,62"], [17351,"2022-09-19T13:31:09","73,61"], [17352,"2022-09-19T13:33:56","73,86"], [17353,"2022-09-19T13:34:43","73,87"], [17354,"2022-09-19T13:37:17","74,18"], [17355,"2022-09-19T13:37:49","74,36"], [17356,"2022-09-19T13:40:25","75,22"], [17357,"2022-09-19T13:40:53","75,48"], [17358,"2022-09-19T13:43:25","76,36"], [17359,"2022-09-19T13:43:59","76,68"], [17360,"2022-09-19T13:46:23","77,75"], [17361,"2022-09-19T13:47:00","77,93"], [17362,"2022-09-19T13:49:33","78,89"], [17363,"2022-09-19T13:50:04","79,04"], [17364,"2022-09-19T13:53:01","80,34"], [17365,"2022-09-19T13:53:08","80,29"], [17366,"2022-09-19T13:56:04","81,39"], [17367,"2022-09-19T13:56:10","81,42"], [17368,"2022-09-19T13:59:01","82,07"], [17369,"2022-09-19T13:59:11","82,1"], [17370,"2022-09-19T14:02:08","82,56"], [17371,"2022-09-19T14:02:19","82,58"], [17372,"2022-09-19T14:05:08","82,78"], [17373,"2022-09-19T14:05:28","82,83"], [17374,"2022-09-19T14:08:21","83,35"], [17375,"2022-09-19T14:08:32","83,37"], [17376,"2022-09-19T14:11:29","83,83"], [17377,"2022-09-19T14:11:33","83,86"], [17378,"2022-09-19T14:14:32","84,01"], [17379,"2022-09-19T14:14:36","83,99"], [17380,"2022-09-19T14:17:34","83,93"], [17381,"2022-09-19T14:17:37","83,94"], [17382,"2022-09-19T14:20:35","83,77"], [17383,"2022-09-19T14:20:41","83,74"], [17384,"2022-09-19T14:23:39","83,59"], [17385,"2022-09-19T14:23:51","83,61"], [17386,"2022-09-19T14:26:10","83,47"], [17387,"2022-09-19T14:26:52","83,46"], [17388,"2022-09-19T14:29:48","83,41"], [17389,"2022-09-19T14:29:53","83,42"], [17390,"2022-09-19T14:32:52","82,94"], [17391,"2022-09-19T14:32:57","82,89"], [17392,"2022-09-19T14:35:55","82,48"], [17393,"2022-09-19T14:36:01","82,45"], [17394,"2022-09-19T14:39:01","82,23"], [17395,"2022-09-19T14:39:04","82,19"], [17396,"2022-09-19T14:41:58","82,18"], [17397,"2022-09-19T14:42:11","82,16"], [17398,"2022-09-19T14:45:10","82"], [17399,"2022-09-19T14:45:18","82,11"], [17400,"2022-09-19T14:48:13","81,87"], [17401,"2022-09-19T14:48:22","81,89"], [17402,"2022-09-19T14:51:22","81,87"], [17403,"2022-09-19T14:52:02","81,97"], [17404,"2022-09-19T14:54:59","81,84"], [17405,"2022-09-19T14:55:08","81,81"], [17406,"2022-09-19T14:58:08","81,78"], [17407,"2022-09-19T14:58:33","81,79"], [17408,"2022-09-19T15:01:33","81,76"], [17409,"2022-09-19T15:01:36","81,75"], [17410,"2022-09-19T15:04:41","81,75"], [17411,"2022-09-19T15:05:01","81,7"], [17412,"2022-09-19T15:07:41","81,81"], [17413,"2022-09-19T15:08:11","81,64"], [17414,"2022-09-19T15:11:06","81,43"], [17415,"2022-09-19T15:11:11","81,4"], [17416,"2022-09-19T15:13:36","81,32"], [17417,"2022-09-19T15:14:15","81,26"], [17418,"2022-09-19T15:16:50","81,22"], [17419,"2022-09-19T15:17:19","81,4"], [17420,"2022-09-19T15:20:15","81,07"], [17421,"2022-09-19T15:20:27","81,03"], [17422,"2022-09-19T15:22:59","80,96"], [17423,"2022-09-19T15:23:29","80,76"], [17424,"2022-09-19T15:26:22","80,44"], [17425,"2022-09-19T15:26:32","80,49"], [17426,"2022-09-19T15:29:29","79,85"], [17427,"2022-09-19T15:29:44","79,8"], [17428,"2022-09-19T15:32:39","79,39"], [17429,"2022-09-19T15:32:45","79,4"], [17430,"2022-09-19T15:35:42","78,77"], [17431,"2022-09-19T15:35:45","78,75"], [17432,"2022-09-19T15:38:44","78,6"], [17433,"2022-09-19T15:38:48","78,58"], [17434,"2022-09-19T15:41:44","78,63"], [17435,"2022-09-19T15:41:48","78,61"], [17436,"2022-09-19T15:44:41","78,93"], [17437,"2022-09-19T15:44:51","79"], [17438,"2022-09-19T15:47:48","78,96"], [17439,"2022-09-19T15:47:51","78,98"], [17440,"2022-09-19T15:50:51","78,77"], [17441,"2022-09-19T15:50:58","78,79"], [17442,"2022-09-19T15:53:53","78,81"], [17443,"2022-09-19T15:54:02","78,87"], [17444,"2022-09-19T15:57:01","78,95"], [17445,"2022-09-19T15:57:06","79,01"], [17446,"2022-09-19T15:59:58","78,93"], [17447,"2022-09-19T16:00:12","78,96"], [17448,"2022-09-19T16:03:10","79,37"], [17449,"2022-09-19T16:03:14","79,3"], [17450,"2022-09-19T16:06:13","79,38"], [17451,"2022-09-19T16:06:29","79,33"], [17452,"2022-09-19T16:09:29","79,63"], [17453,"2022-09-19T16:09:33","79,56"], [17454,"2022-09-19T16:12:02","79,8"], [17455,"2022-09-19T16:12:34","79,78"], [17456,"2022-09-19T16:15:26","80,09"], [17457,"2022-09-19T16:15:37","80,07"], [17458,"2022-09-19T16:18:35","80,32"], [17459,"2022-09-19T16:18:40","80,41"], [17460,"2022-09-19T16:21:28","80,63"], [17461,"2022-09-19T16:21:40","80,62"], [17462,"2022-09-19T16:24:29","80,63"], [17463,"2022-09-19T16:24:42","80,65"], [17464,"2022-09-19T16:27:37","80,77"], [17465,"2022-09-19T16:27:44","80,73"], [17466,"2022-09-19T16:30:44","80,8"], [17467,"2022-09-19T16:30:48","80,78"], [17468,"2022-09-19T16:33:43","80,82"], [17469,"2022-09-19T16:34:34","80,84"], [17470,"2022-09-19T16:37:24","80,78"], [17471,"2022-09-19T16:37:36","80,77"], [17472,"2022-09-19T16:40:47","80,76"], [17473,"2022-09-19T16:40:55","80,8"], [17474,"2022-09-19T16:43:54","81,14"], [17475,"2022-09-19T16:43:57","81,21"], [17476,"2022-09-19T16:46:53","81,64"], [17477,"2022-09-19T16:47:03","81,65"], [17478,"2022-09-19T16:49:57","82,16"], [17479,"2022-09-19T16:50:06","82,25"], [17480,"2022-09-19T16:53:05","82,66"], [17481,"2022-09-19T16:53:19","82,65"], [17482,"2022-09-19T16:56:18","83,03"], [17483,"2022-09-19T16:56:44","83"], [17484,"2022-09-19T16:59:41","83,56"], [17485,"2022-09-19T16:59:48","83,64"], [17486,"2022-09-19T17:02:25","84,16"], [17487,"2022-09-19T17:02:59","84,29"], [17488,"2022-09-19T17:05:55","84,83"], [17489,"2022-09-19T17:06:00","84,86"], [17490,"2022-09-19T17:08:52","85,13"], [17491,"2022-09-19T17:09:04","85,11"], [17492,"2022-09-19T17:12:01","85,22"], [17493,"2022-09-19T17:12:27","85,2"], [17494,"2022-09-19T17:15:24","85,39"], [17495,"2022-09-19T17:15:29","85,38"], [17496,"2022-09-19T17:18:28","85,59"], [17497,"2022-09-19T17:18:33","85,6"], [17498,"2022-09-19T17:21:25","85,74"], [17499,"2022-09-19T17:21:34","85,69"], [17500,"2022-09-19T17:24:31","85,91"], [17501,"2022-09-19T17:24:36","85,89"], [17502,"2022-09-19T17:27:33","86,06"], [17503,"2022-09-19T17:28:10","86,11"], [17504,"2022-09-19T17:31:08","86,37"], [17505,"2022-09-19T17:31:18","86,38"], [17506,"2022-09-19T17:34:18","86,42"], [17507,"2022-09-19T17:34:40","86,44"], [17508,"2022-09-19T17:37:40","86,58"], [17509,"2022-09-19T17:38:01","86,61"], [17510,"2022-09-19T17:40:48","86,71"], [17511,"2022-09-19T17:41:18","86,69"], [17512,"2022-09-19T17:44:10","86,84"], [17513,"2022-09-19T17:44:27","86,82"], [17514,"2022-09-19T17:47:24","86,97"], [17515,"2022-09-19T17:47:41","87"], [17516,"2022-09-19T17:50:36","87,15"], [17517,"2022-09-19T17:50:51","87,13"], [17518,"2022-09-19T17:53:46","87,36"], [17519,"2022-09-19T17:54:30","87,33"], [17520,"2022-09-19T17:57:28","87,47"], [17521,"2022-09-19T17:57:31","87,41"], [17522,"2022-09-19T18:00:30","87,76"], [17523,"2022-09-19T18:00:33","87,73"], [17524,"2022-09-19T18:03:29","88,02"], [17525,"2022-09-19T18:03:37","88,04"], [17526,"2022-09-19T18:06:33","88,39"], [17527,"2022-09-19T18:06:39","88,42"], [17528,"2022-09-19T18:09:39","88,47"], [17529,"2022-09-19T18:09:44","88,5"], [17530,"2022-09-19T18:12:30","88,64"], [17531,"2022-09-19T18:12:45","88,65"], [17532,"2022-09-19T18:15:37","89,08"], [17533,"2022-09-19T18:15:46","89,04"], [17534,"2022-09-19T18:18:13","89,06"], [17535,"2022-09-19T18:18:52","89,08"], [17536,"2022-09-19T18:21:44","89,14"], [17537,"2022-09-19T18:21:57","89,12"], [17538,"2022-09-19T18:24:54","89,3"], [17539,"2022-09-19T18:24:58","89,32"], [17540,"2022-09-19T18:27:58","89,48"], [17541,"2022-09-19T18:28:01","89,47"], [17542,"2022-09-19T18:30:52","89,48"], [17543,"2022-09-19T18:31:02","89,5"], [17544,"2022-09-19T18:33:59","89,44"], [17545,"2022-09-19T18:34:09","89,43"], [17546,"2022-09-19T18:37:04","89,51"], [17547,"2022-09-19T18:37:14","89,54"], [17548,"2022-09-19T18:40:12","89,45"], [17549,"2022-09-19T18:40:20","89,44"], [17550,"2022-09-19T18:43:18","89,37"], [17551,"2022-09-19T18:43:24","89,38"], [17552,"2022-09-19T18:46:18","89,26"], [17553,"2022-09-19T18:46:35","89,28"], [17554,"2022-09-19T18:49:35","89,27"], [17555,"2022-09-19T18:49:44","89,25"], [17556,"2022-09-19T18:52:14","89,26"], [17557,"2022-09-19T18:53:24","89,27"], [17558,"2022-09-19T18:56:21","89,22"], [17559,"2022-09-19T18:56:33","89,25"], [17560,"2022-09-19T18:59:33","89,25"], [17561,"2022-09-19T18:59:40","89,22"], [17562,"2022-09-19T19:02:30","89,32"], [17563,"2022-09-19T19:02:52","89,3"], [17564,"2022-09-19T19:05:32","89,28"], [17565,"2022-09-19T19:06:21","89,27"], [17566,"2022-09-19T19:08:55","89,45"], [17567,"2022-09-19T19:09:35","89,47"], [17568,"2022-09-19T19:12:33","89,58"], [17569,"2022-09-19T19:12:36","89,6"], [17570,"2022-09-19T19:15:32","89,82"], [17571,"2022-09-19T19:15:39","89,83"], [17572,"2022-09-19T19:18:32","89,87"], [17573,"2022-09-19T19:18:51","89,85"], [17574,"2022-09-19T19:21:48","90,16"], [17575,"2022-09-19T19:21:54","90,19"], [17576,"2022-09-19T19:24:52","90,23"], [17577,"2022-09-19T19:25:32","90,34"], [17578,"2022-09-19T19:28:14","90,42"], [17579,"2022-09-19T19:28:49","90,39"], [17580,"2022-09-19T19:31:43","90,47"], [17581,"2022-09-19T19:31:52","90,5"], [17582,"2022-09-19T19:34:11","90,67"], [17583,"2022-09-19T19:34:54","90,54"], [17584,"2022-09-19T19:37:52","90,96"], [17585,"2022-09-19T19:38:26","90,94"], [17586,"2022-09-19T19:41:25","90,78"], [17587,"2022-09-19T19:41:28","90,84"], [17588,"2022-09-19T19:44:27","90,77"], [17589,"2022-09-19T19:45:01","90,66"], [17590,"2022-09-19T19:47:33","90,8"], [17591,"2022-09-19T19:48:01","90,82"], [17592,"2022-09-19T19:50:35","90,76"], [17593,"2022-09-19T19:51:03","90,73"], [17594,"2022-09-19T19:53:34","90,6"], [17595,"2022-09-19T19:54:11","90,59"], [17596,"2022-09-19T19:57:24","90,6"], [17597,"2022-09-19T19:57:34","90,62"], [17598,"2022-09-19T20:00:28","90,67"], [17599,"2022-09-19T20:00:35","90,65"], [17600,"2022-09-19T20:03:22","90,62"], [17601,"2022-09-19T20:04:08","90,68"], [17602,"2022-09-19T20:06:43","90,49"], [17603,"2022-09-19T20:07:13","90,56"], [17604,"2022-09-19T20:09:45","90,45"], [17605,"2022-09-19T20:10:13","90,54"], [17606,"2022-09-19T20:12:48","90,39"], [17607,"2022-09-19T20:13:28","90,45"], [17608,"2022-09-19T20:16:24","90,31"], [17609,"2022-09-19T20:16:30","90,34"], [17610,"2022-09-19T20:19:29","90,29"], [17611,"2022-09-19T20:19:37","90,26"], [17612,"2022-09-19T20:22:31","90,11"], [17613,"2022-09-19T20:22:39","90,13"], [17614,"2022-09-19T20:25:35","90,21"], [17615,"2022-09-19T20:25:41","90,22"], [17616,"2022-09-19T20:28:41","90,32"], [17617,"2022-09-19T20:29:01","90,36"], [17618,"2022-09-19T20:31:58","90,45"], [17619,"2022-09-19T20:32:10","90,49"], [17620,"2022-09-19T20:35:09","90,57"], [17621,"2022-09-19T20:35:30","90,52"], [17622,"2022-09-19T20:38:24","90,73"], [17623,"2022-09-19T20:38:34","90,75"], [17624,"2022-09-19T20:41:11","90,9"], [17625,"2022-09-19T20:41:44","90,84"], [17626,"2022-09-19T20:44:43","90,98"], [17627,"2022-09-19T20:44:53","91,02"], [17628,"2022-09-19T20:47:49","91,09"], [17629,"2022-09-19T20:47:54","91,12"], [17630,"2022-09-19T20:50:49","91,11"], [17631,"2022-09-19T20:50:54","91,14"], [17632,"2022-09-19T20:53:28","91,27"], [17633,"2022-09-19T20:53:56","91,39"], [17634,"2022-09-19T20:56:50","91,53"], [17635,"2022-09-19T20:56:57","91,49"], [17636,"2022-09-19T20:59:55","91,54"], [17637,"2022-09-19T20:59:59","91,49"], [17638,"2022-09-19T21:00:05","91,54"], [17639,"2022-09-19T21:03:03","91,62"], [17640,"2022-09-19T21:03:13","91,61"], [17641,"2022-09-19T21:06:12","91,7"], [17642,"2022-09-19T21:06:18","91,66"], [17643,"2022-09-19T21:09:14","91,77"], [17644,"2022-09-19T21:09:19","91,75"], [17645,"2022-09-19T21:12:17","91,8"], [17646,"2022-09-19T21:12:42","91,85"], [17647,"2022-09-19T21:15:17","91,85"], [17648,"2022-09-19T21:15:45","91,83"], [17649,"2022-09-19T21:18:39","91,95"], [17650,"2022-09-19T21:18:47","91,94"], [17651,"2022-09-19T21:21:40","91,95"], [17652,"2022-09-19T21:21:48","91,96"], [17653,"2022-09-19T21:24:43","91,97"], [17654,"2022-09-19T21:24:51","92,01"], [17655,"2022-09-19T21:27:59","92,01"], [17656,"2022-09-19T21:28:03","92,06"], [17657,"2022-09-19T21:31:05","92,05"], [17658,"2022-09-19T21:31:35","91,95"], [17659,"2022-09-19T21:34:13","92,23"], [17660,"2022-09-19T21:34:44","92,08"], [17661,"2022-09-19T21:37:41","92,31"], [17662,"2022-09-19T21:37:47","92,41"], [17663,"2022-09-19T21:40:54","92,41"], [17664,"2022-09-19T21:41:02","92,45"], [17665,"2022-09-19T21:44:01","92,5"], [17666,"2022-09-19T21:44:06","92,52"], [17667,"2022-09-19T21:47:01","92,72"], [17668,"2022-09-19T21:47:06","92,7"], [17669,"2022-09-19T21:50:13","92,7"], [17670,"2022-09-19T21:50:16","92,63"], [17671,"2022-09-19T21:53:08","92,8"], [17672,"2022-09-19T21:53:20","92,69"], [17673,"2022-09-19T21:56:06","92,77"], [17674,"2022-09-19T21:56:23","92,73"], [17675,"2022-09-19T21:59:19","92,81"], [17676,"2022-09-19T21:59:32","92,82"], [17677,"2022-09-19T22:02:27","92,82"], [17678,"2022-09-19T22:02:39","92,81"], [17679,"2022-09-19T22:05:34","92,85"], [17680,"2022-09-19T22:05:39","92,86"], [17681,"2022-09-19T22:08:34","92,86"], [17682,"2022-09-19T22:08:47","92,84"], [17683,"2022-09-19T22:11:29","92,77"], [17684,"2022-09-19T22:12:05","92,87"], [17685,"2022-09-19T22:14:51","92,82"], [17686,"2022-09-19T22:15:17","92,8"], [17687,"2022-09-19T22:18:11","92,72"], [17688,"2022-09-19T22:18:24","92,71"], [17689,"2022-09-19T22:21:17","92,79"], [17690,"2022-09-19T22:21:28","92,76"], [17691,"2022-09-19T22:24:27","92,66"], [17692,"2022-09-19T22:24:30","92,7"], [17693,"2022-09-19T22:27:17","92,48"], [17694,"2022-09-19T22:27:33","92,46"], [17695,"2022-09-19T22:30:27","92,26"], [17696,"2022-09-19T22:30:36","92,28"], [17697,"2022-09-19T22:33:03","92,11"], [17698,"2022-09-19T22:33:38","92,09"], [17699,"2022-09-19T22:36:01","91,89"], [17700,"2022-09-19T22:36:40","91,92"], [17701,"2022-09-19T22:39:39","91,87"], [17702,"2022-09-19T22:39:42","91,84"], [17703,"2022-09-19T22:42:41","91,73"], [17704,"2022-09-19T22:42:49","91,7"], [17705,"2022-09-19T22:45:46","91,73"], [17706,"2022-09-19T22:45:52","91,72"], [17707,"2022-09-19T22:48:50","91,64"], [17708,"2022-09-19T22:48:56","91,62"], [17709,"2022-09-19T22:51:53","91,63"], [17710,"2022-09-19T22:51:57","91,65"], [17711,"2022-09-19T22:54:32","91,64"], [17712,"2022-09-19T22:55:17","91,61"], [17713,"2022-09-19T22:58:11","91,65"], [17714,"2022-09-19T22:58:30","91,64"], [17715,"2022-09-19T23:01:25","91,73"], [17716,"2022-09-19T23:02:12","91,69"], [17717,"2022-09-19T23:05:21","91,68"], [17718,"2022-09-19T23:05:39","91,67"], [17719,"2022-09-19T23:08:37","91,69"], [17720,"2022-09-19T23:08:46","91,72"], [17721,"2022-09-19T23:11:41","91,66"], [17722,"2022-09-19T23:12:12","91,7"], [17723,"2022-09-19T23:14:49","91,54"], [17724,"2022-09-19T23:15:28","91,51"], [17725,"2022-09-19T23:18:17","91,3"], [17726,"2022-09-19T23:18:29","91,29"], [17727,"2022-09-19T23:21:19","90,96"], [17728,"2022-09-19T23:21:29","90,95"], [17729,"2022-09-19T23:24:23","90,67"], [17730,"2022-09-19T23:24:30","90,65"], [17731,"2022-09-19T23:27:21","90,29"], [17732,"2022-09-19T23:27:31","90,31"], [17733,"2022-09-19T23:30:30","90,14"], [17734,"2022-09-19T23:30:38","90,12"], [17735,"2022-09-19T23:32:55","90,05"], [17736,"2022-09-19T23:33:44","90,09"], [17737,"2022-09-19T23:36:42","90,16"], [17738,"2022-09-19T23:36:55","90,14"], [17739,"2022-09-19T23:39:52","90,24"], [17740,"2022-09-19T23:40:06","90,3"], [17741,"2022-09-19T23:43:04","90,35"], [17742,"2022-09-19T23:43:16","90,31"], [17743,"2022-09-19T23:46:10","90,35"], [17744,"2022-09-19T23:46:18","90,33"], [17745,"2022-09-19T23:49:16","90,38"], [17746,"2022-09-19T23:49:20","90,36"], [17747,"2022-09-19T23:52:06","90,34"], [17748,"2022-09-19T23:52:23","90,32"], [17749,"2022-09-19T23:55:19","90,41"], [17750,"2022-09-19T23:55:32","90,45"], [17751,"2022-09-19T23:58:19","90,38"], [17752,"2022-09-19T23:59:00","90,43"], [17753,"2022-09-20T00:01:54","90,42"], [17754,"2022-09-20T00:02:04","90,38"], [17755,"2022-09-20T00:05:03","90,45"], [17756,"2022-09-20T00:05:06","90,42"], [17757,"2022-09-20T00:08:05","90,52"], [17758,"2022-09-20T00:08:13","90,5"], [17759,"2022-09-20T00:10:50","90,55"], [17760,"2022-09-20T00:11:21","90,63"], [17761,"2022-09-20T00:14:20","90,69"], [17762,"2022-09-20T00:14:24","90,67"], [17763,"2022-09-20T00:16:51","90,83"], [17764,"2022-09-20T00:17:37","90,81"], [17765,"2022-09-20T00:20:33","90,9"], [17766,"2022-09-20T00:20:40","90,93"], [17767,"2022-09-20T00:22:59","90,97"], [17768,"2022-09-20T00:23:42","91,06"], [17769,"2022-09-20T00:26:39","91,22"], [17770,"2022-09-20T00:27:05","91,25"], [17771,"2022-09-20T00:30:05","91,31"], [17772,"2022-09-20T00:30:11","91,27"], [17773,"2022-09-20T00:33:01","91,48"], [17774,"2022-09-20T00:33:35","91,58"], [17775,"2022-09-20T00:36:13","91,71"], [17776,"2022-09-20T00:36:36","91,65"], [17777,"2022-09-20T00:39:12","91,89"], [17778,"2022-09-20T00:39:38","91,85"], [17779,"2022-09-20T00:42:20","91,97"], [17780,"2022-09-20T00:42:53","92,05"], [17781,"2022-09-20T00:45:21","92,16"], [17782,"2022-09-20T00:45:59","92,12"], [17783,"2022-09-20T00:48:54","92,29"], [17784,"2022-09-20T00:49:04","92,26"], [17785,"2022-09-20T00:51:24","92,34"], [17786,"2022-09-20T00:52:06","92,4"], [17787,"2022-09-20T00:55:02","92,55"], [17788,"2022-09-20T00:55:14","92,57"], [17789,"2022-09-20T00:58:12","92,81"], [17790,"2022-09-20T00:58:25","92,85"], [17791,"2022-09-20T01:01:20","93,03"], [17792,"2022-09-20T01:02:01","92,92"], [17793,"2022-09-20T01:04:32","93,09"], [17794,"2022-09-20T01:05:05","93,05"], [17795,"2022-09-20T01:07:58","93,35"], [17796,"2022-09-20T01:08:09","93,34"], [17797,"2022-09-20T01:10:43","93,63"], [17798,"2022-09-20T01:11:21","93,57"], [17799,"2022-09-20T01:14:17","93,81"], [17800,"2022-09-20T01:14:21","93,8"], [17801,"2022-09-20T01:17:19","93,92"], [17802,"2022-09-20T01:17:22","93,97"], [17803,"2022-09-20T01:20:15","94,16"], [17804,"2022-09-20T01:20:24","94,15"], [17805,"2022-09-20T01:23:18","94,35"], [17806,"2022-09-20T01:23:25","94,36"], [17807,"2022-09-20T01:26:22","94,55"], [17808,"2022-09-20T01:26:28","94,52"], [17809,"2022-09-20T01:29:27","94,72"], [17810,"2022-09-20T01:29:33","94,74"], [17811,"2022-09-20T01:32:13","94,88"], [17812,"2022-09-20T01:32:33","94,92"], [17813,"2022-09-20T01:35:22","95,11"], [17814,"2022-09-20T01:35:39","95,13"], [17815,"2022-09-20T01:38:38","95,28"], [17816,"2022-09-20T01:38:45","95,3"], [17817,"2022-09-20T01:41:40","95,48"], [17818,"2022-09-20T01:41:55","95,45"], [17819,"2022-09-20T01:44:41","95,69"], [17820,"2022-09-20T01:45:05","95,67"], [17821,"2022-09-20T01:48:04","95,74"], [17822,"2022-09-20T01:48:33","95,77"], [17823,"2022-09-20T01:51:32","95,83"], [17824,"2022-09-20T01:52:03","95,85"], [17825,"2022-09-20T01:54:37","95,96"], [17826,"2022-09-20T01:55:14","95,95"], [17827,"2022-09-20T01:58:08","96"], [17828,"2022-09-20T01:58:17","96,02"], [17829,"2022-09-20T02:01:13","96,12"], [17830,"2022-09-20T02:01:23","96,11"], [17831,"2022-09-20T02:04:16","96,17"], [17832,"2022-09-20T02:04:30","96,18"], [17833,"2022-09-20T02:07:16","96,24"], [17834,"2022-09-20T02:08:02","96,29"], [17835,"2022-09-20T02:10:31","96,32"], [17836,"2022-09-20T02:11:18","96,3"], [17837,"2022-09-20T02:14:16","96,38"], [17838,"2022-09-20T02:14:22","96,36"], [17839,"2022-09-20T02:16:41","96,43"], [17840,"2022-09-20T02:17:28","96,46"], [17841,"2022-09-20T02:20:25","96,5"], [17842,"2022-09-20T02:21:11","96,49"], [17843,"2022-09-20T02:23:39","96,57"], [17844,"2022-09-20T02:24:15","96,55"], [17845,"2022-09-20T02:26:54","96,61"], [17846,"2022-09-20T02:27:22","96,59"], [17847,"2022-09-20T02:29:57","96,64"], [17848,"2022-09-20T02:30:26","96,62"], [17849,"2022-09-20T02:33:47","96,63"], [17850,"2022-09-20T02:33:50","96,65"], [17851,"2022-09-20T02:37:07","96,66"], [17852,"2022-09-20T02:37:11","96,62"], [17853,"2022-09-20T02:40:03","96,65"], [17854,"2022-09-20T02:40:42","96,68"], [17855,"2022-09-20T02:43:09","96,67"], [17856,"2022-09-20T02:43:49","96,69"], [17857,"2022-09-20T02:46:43","96,65"], [17858,"2022-09-20T02:46:49","96,63"], [17859,"2022-09-20T02:51:12","96,63"], [17860,"2022-09-20T02:51:25","96,65"], [17861,"2022-09-20T02:54:24","96,61"], [17862,"2022-09-20T02:54:27","96,64"], [17863,"2022-09-20T02:57:21","96,59"], [17864,"2022-09-20T02:57:32","96,57"], [17865,"2022-09-20T02:59:30","96,56"], [17866,"2022-09-20T03:00:35","96,54"], [17867,"2022-09-20T03:03:32","96,51"], [17868,"2022-09-20T03:03:37","96,53"], [17869,"2022-09-20T03:06:32","96,5"], [17870,"2022-09-20T03:07:08","96,49"], [17871,"2022-09-20T03:09:34","96,48"], [17872,"2022-09-20T03:10:10","96,45"], [17873,"2022-09-20T03:13:09","96,41"], [17874,"2022-09-20T03:13:13","96,43"], [17875,"2022-09-20T03:15:43","96,4"], [17876,"2022-09-20T03:16:22","96,42"], [17877,"2022-09-20T03:19:37","96,41"], [17878,"2022-09-20T03:19:47","96,38"], [17879,"2022-09-20T03:22:31","96,34"], [17880,"2022-09-20T03:23:21","96,37"], [17881,"2022-09-20T03:26:19","96,29"], [17882,"2022-09-20T03:26:22","96,27"], [17883,"2022-09-20T03:28:57","96,32"], [17884,"2022-09-20T03:29:27","96,29"], [17885,"2022-09-20T03:32:00","96,25"], [17886,"2022-09-20T03:32:35","96,23"], [17887,"2022-09-20T03:35:04","96,15"], [17888,"2022-09-20T03:35:47","96,18"], [17889,"2022-09-20T03:38:41","96,07"], [17890,"2022-09-20T03:39:00","96,1"], [17891,"2022-09-20T03:41:51","95,99"], [17892,"2022-09-20T03:42:01","96"], [17893,"2022-09-20T03:45:00","95,89"], [17894,"2022-09-20T03:45:03","95,87"], [17895,"2022-09-20T03:48:01","95,79"], [17896,"2022-09-20T03:48:08","95,78"], [17897,"2022-09-20T03:51:05","95,62"], [17898,"2022-09-20T03:51:08","95,63"], [17899,"2022-09-20T03:53:59","95,47"], [17900,"2022-09-20T03:54:13","95,46"], [17901,"2022-09-20T03:57:12","95,31"], [17902,"2022-09-20T03:57:50","95,29"], [17903,"2022-09-20T04:00:45","95,11"], [17904,"2022-09-20T04:01:02","95,09"], [17905,"2022-09-20T04:03:55","94,88"], [17906,"2022-09-20T04:04:06","94,9"], [17907,"2022-09-20T04:07:06","94,7"], [17908,"2022-09-20T04:07:09","94,72"], [17909,"2022-09-20T04:10:02","94,53"], [17910,"2022-09-20T04:10:11","94,56"], [17911,"2022-09-20T04:13:04","94,41"], [17912,"2022-09-20T04:13:31","94,4"], [17913,"2022-09-20T04:16:26","94,31"], [17914,"2022-09-20T04:16:38","94,29"], [17915,"2022-09-20T04:19:26","94,22"], [17916,"2022-09-20T04:20:06","94,18"], [17917,"2022-09-20T04:22:59","94,18"], [17918,"2022-09-20T04:23:07","94,14"], [17919,"2022-09-20T04:25:17","94,08"], [17920,"2022-09-20T04:26:23","94,12"], [17921,"2022-09-20T04:29:20","94,05"], [17922,"2022-09-20T04:29:24","94,04"], [17923,"2022-09-20T04:32:21","93,97"], [17924,"2022-09-20T04:32:25","93,98"], [17925,"2022-09-20T04:35:23","93,92"], [17926,"2022-09-20T04:35:27","93,94"], [17927,"2022-09-20T04:38:25","93,9"], [17928,"2022-09-20T04:38:30","93,87"], [17929,"2022-09-20T04:41:24","93,82"], [17930,"2022-09-20T04:41:43","93,83"], [17931,"2022-09-20T04:44:41","93,73"], [17932,"2022-09-20T04:44:51","93,72"], [17933,"2022-09-20T04:47:46","93,68"], [17934,"2022-09-20T04:47:56","93,66"], [17935,"2022-09-20T04:50:42","93,51"], [17936,"2022-09-20T04:51:06","93,53"], [17937,"2022-09-20T04:54:03","93,42"], [17938,"2022-09-20T04:54:33","93,4"], [17939,"2022-09-20T04:57:03","93,29"], [17940,"2022-09-20T04:57:35","93,23"], [17941,"2022-09-20T05:00:33","93,1"], [17942,"2022-09-20T05:00:36","93,12"], [17943,"2022-09-20T05:02:55","93,06"], [17944,"2022-09-20T05:03:36","93,08"], [17945,"2022-09-20T05:06:05","93,02"], [17946,"2022-09-20T05:07:44","93"], [17947,"2022-09-20T05:10:45","93"], [17948,"2022-09-20T05:10:56","92,98"], [17949,"2022-09-20T05:13:52","92,95"], [17950,"2022-09-20T05:14:00","93,01"], [17951,"2022-09-20T05:16:59","93,15"], [17952,"2022-09-20T05:17:02","93,13"], [17953,"2022-09-20T05:19:39","93,19"], [17954,"2022-09-20T05:20:03","93,15"], [17955,"2022-09-20T05:22:43","93,14"], [17956,"2022-09-20T05:23:25","93,17"], [17957,"2022-09-20T05:26:27","93,17"], [17958,"2022-09-20T05:26:37","93,19"], [17959,"2022-09-20T05:29:28","93,04"], [17960,"2022-09-20T05:30:25","93,08"], [17961,"2022-09-20T05:32:56","93,01"], [17962,"2022-09-20T05:33:27","93,04"], [17963,"2022-09-20T05:36:24","92,91"], [17964,"2022-09-20T05:36:41","92,92"], [17965,"2022-09-20T05:39:34","92,88"], [17966,"2022-09-20T05:39:50","92,86"], [17967,"2022-09-20T05:42:43","92,8"], [17968,"2022-09-20T05:42:54","92,78"], [17969,"2022-09-20T05:45:45","92,66"], [17970,"2022-09-20T05:46:26","92,63"], [17971,"2022-09-20T05:49:11","92,44"], [17972,"2022-09-20T05:49:43","92,42"], [17973,"2022-09-20T05:52:42","92,17"], [17974,"2022-09-20T05:52:45","92,16"], [17975,"2022-09-20T05:55:37","91,93"], [17976,"2022-09-20T05:55:47","91,97"], [17977,"2022-09-20T05:58:19","91,71"], [17978,"2022-09-20T05:58:52","91,66"], [17979,"2022-09-20T06:01:49","91,35"], [17980,"2022-09-20T06:01:57","91,33"], [17981,"2022-09-20T06:04:44","91,08"], [17982,"2022-09-20T06:05:01","91,07"], [17983,"2022-09-20T06:07:50","90,85"], [17984,"2022-09-20T06:08:04","90,83"], [17985,"2022-09-20T06:10:59","90,76"], [17986,"2022-09-20T06:11:13","90,74"], [17987,"2022-09-20T06:14:12","90,7"], [17988,"2022-09-20T06:14:45","90,71"], [17989,"2022-09-20T06:17:52","90,71"], [17990,"2022-09-20T06:17:55","90,68"], [17991,"2022-09-20T06:20:33","90,75"], [17992,"2022-09-20T06:21:31","90,74"], [17993,"2022-09-20T06:24:21","90,8"], [17994,"2022-09-20T06:24:34","90,78"], [17995,"2022-09-20T06:27:32","90,84"], [17996,"2022-09-20T06:27:35","90,83"], [17997,"2022-09-20T06:30:07","90,87"], [17998,"2022-09-20T06:31:19","90,89"], [17999,"2022-09-20T06:34:24","90,89"], [18000,"2022-09-20T06:34:44","90,87"], [18001,"2022-09-20T06:37:40","90,88"], [18002,"2022-09-20T06:38:07","90,85"], [18003,"2022-09-20T06:40:48","90,86"], [18004,"2022-09-20T06:41:31","90,76"], [18005,"2022-09-20T06:44:29","90,82"], [18006,"2022-09-20T06:44:39","90,74"], [18007,"2022-09-20T06:47:37","90,54"], [18008,"2022-09-20T06:47:46","90,52"], [18009,"2022-09-20T06:50:40","90,33"], [18010,"2022-09-20T06:50:50","90,3"], [18011,"2022-09-20T06:53:47","89,78"], [18012,"2022-09-20T06:53:51","89,75"], [18013,"2022-09-20T06:56:44","89,07"], [18014,"2022-09-20T06:56:53","89,04"], [18015,"2022-09-20T06:59:51","88,49"], [18016,"2022-09-20T06:59:56","88,48"], [18017,"2022-09-20T07:02:55","87,92"], [18018,"2022-09-20T07:03:35","87,96"], [18019,"2022-09-20T07:06:02","87,48"], [18020,"2022-09-20T07:06:45","87,37"], [18021,"2022-09-20T07:09:42","86,85"], [18022,"2022-09-20T07:09:48","86,8"], [18023,"2022-09-20T07:12:46","86,34"], [18024,"2022-09-20T07:12:52","86,3"], [18025,"2022-09-20T07:15:49","86,05"], [18026,"2022-09-20T07:15:56","86,02"], [18027,"2022-09-20T07:18:39","85,79"], [18028,"2022-09-20T07:19:02","85,78"], [18029,"2022-09-20T07:21:50","85,49"], [18030,"2022-09-20T07:22:02","85,4"], [18031,"2022-09-20T07:24:56","84,87"], [18032,"2022-09-20T07:25:03","84,84"], [18033,"2022-09-20T07:27:52","84,28"], [18034,"2022-09-20T07:28:13","84,24"], [18035,"2022-09-20T07:31:10","83,8"], [18036,"2022-09-20T07:31:14","83,76"], [18037,"2022-09-20T07:34:11","83,1"], [18038,"2022-09-20T07:34:52","82,98"], [18039,"2022-09-20T07:37:49","82,98"], [18040,"2022-09-20T07:37:54","83,02"], [18041,"2022-09-20T07:40:54","83,61"], [18042,"2022-09-20T07:40:59","83,66"], [18043,"2022-09-20T07:43:55","84,31"], [18044,"2022-09-20T07:44:00","84,29"], [18045,"2022-09-20T07:46:57","84,67"], [18046,"2022-09-20T07:47:09","84,7"], [18047,"2022-09-20T07:50:06","84,96"], [18048,"2022-09-20T07:50:13","84,98"], [18049,"2022-09-20T07:52:33","85,13"], [18050,"2022-09-20T07:53:13","85,06"], [18051,"2022-09-20T07:56:11","84,59"], [18052,"2022-09-20T07:56:16","84,55"], [18053,"2022-09-20T07:58:35","83,9"], [18054,"2022-09-20T07:59:24","83,67"], [18055,"2022-09-20T08:02:22","83,08"], [18056,"2022-09-20T08:02:25","83,06"], [18057,"2022-09-20T08:04:44","82,75"], [18058,"2022-09-20T08:05:41","82,69"], [18059,"2022-09-20T08:08:36","82,46"], [18060,"2022-09-20T08:08:46","82,48"], [18061,"2022-09-20T08:11:45","82,23"], [18062,"2022-09-20T08:11:49","82,25"], [18063,"2022-09-20T08:14:45","82,2"], [18064,"2022-09-20T08:15:04","82,23"], [18065,"2022-09-20T08:17:54","82,33"], [18066,"2022-09-20T08:18:13","82,31"], [18067,"2022-09-20T08:21:02","82,6"], [18068,"2022-09-20T08:21:13","82,66"], [18069,"2022-09-20T08:24:09","82,9"], [18070,"2022-09-20T08:24:45","82,99"], [18071,"2022-09-20T08:27:14","83,32"], [18072,"2022-09-20T08:27:47","83,37"], [18073,"2022-09-20T08:30:05","83,68"], [18074,"2022-09-20T08:31:01","83,59"], [18075,"2022-09-20T08:33:59","83,88"], [18076,"2022-09-20T08:34:04","83,89"], [18077,"2022-09-20T08:37:03","83,92"], [18078,"2022-09-20T08:37:06","83,96"], [18079,"2022-09-20T08:40:06","83,92"], [18080,"2022-09-20T08:40:09","83,86"], [18081,"2022-09-20T08:43:08","83,31"], [18082,"2022-09-20T08:43:23","83,26"], [18083,"2022-09-20T08:46:22","82,22"], [18084,"2022-09-20T08:46:32","82,17"], [18085,"2022-09-20T08:49:30","82,25"], [18086,"2022-09-20T08:49:33","82,26"], [18087,"2022-09-20T08:52:22","82,77"], [18088,"2022-09-20T08:52:36","82,78"], [18089,"2022-09-20T08:55:34","82,5"], [18090,"2022-09-20T08:55:42","82,59"], [18091,"2022-09-20T08:58:41","82,63"], [18092,"2022-09-20T08:58:50","82,62"], [18093,"2022-09-20T09:01:44","82,91"], [18094,"2022-09-20T09:01:50","82,85"], [18095,"2022-09-20T09:04:45","83,05"], [18096,"2022-09-20T09:04:52","82,87"], [18097,"2022-09-20T09:07:38","82,73"], [18098,"2022-09-20T09:07:54","82,63"], [18099,"2022-09-20T09:10:52","81,79"], [18100,"2022-09-20T09:10:58","81,83"], [18101,"2022-09-20T09:13:55","80,69"], [18102,"2022-09-20T09:13:58","80,67"], [18103,"2022-09-20T09:16:57","79,63"], [18104,"2022-09-20T09:17:02","79,59"], [18105,"2022-09-20T09:20:00","78,34"], [18106,"2022-09-20T09:20:03","78,3"], [18107,"2022-09-20T09:22:54","78,16"], [18108,"2022-09-20T09:23:40","78,21"], [18109,"2022-09-20T09:26:13","78,1"], [18110,"2022-09-20T09:26:43","78,07"], [18111,"2022-09-20T09:29:12","78,47"], [18112,"2022-09-20T09:29:45","78,38"], [18113,"2022-09-20T09:32:39","79,18"], [18114,"2022-09-20T09:32:53","79,07"], [18115,"2022-09-20T09:35:22","79,65"], [18116,"2022-09-20T09:35:54","79,46"], [18117,"2022-09-20T09:38:41","79,46"], [18118,"2022-09-20T09:39:00","79,5"], [18119,"2022-09-20T09:41:54","79,26"], [18120,"2022-09-20T09:42:01","79,29"], [18121,"2022-09-20T09:44:52","79,72"], [18122,"2022-09-20T09:45:03","79,66"], [18123,"2022-09-20T09:48:02","80,17"], [18124,"2022-09-20T09:48:05","80,22"], [18125,"2022-09-20T09:51:03","80,71"], [18126,"2022-09-20T09:51:06","80,75"], [18127,"2022-09-20T09:53:35","80,72"], [18128,"2022-09-20T09:54:24","80,91"], [18129,"2022-09-20T09:57:24","80,18"], [18130,"2022-09-20T09:57:37","80,23"], [18131,"2022-09-20T10:00:34","80,12"], [18132,"2022-09-20T10:01:11","80,06"], [18133,"2022-09-20T10:04:09","79,81"], [18134,"2022-09-20T10:04:15","79,78"], [18135,"2022-09-20T10:07:10","79,72"], [18136,"2022-09-20T10:07:16","79,67"], [18137,"2022-09-20T10:10:11","80"], [18138,"2022-09-20T10:10:21","79,98"], [18139,"2022-09-20T10:13:18","80,48"], [18140,"2022-09-20T10:13:25","80,51"], [18141,"2022-09-20T10:16:02","80,69"], [18142,"2022-09-20T10:16:29","80,55"], [18143,"2022-09-20T10:18:56","80"], [18144,"2022-09-20T10:19:32","80,05"], [18145,"2022-09-20T10:22:04","79,51"], [18146,"2022-09-20T10:22:32","79,62"], [18147,"2022-09-20T10:25:29","79,02"], [18148,"2022-09-20T10:25:38","78,97"], [18149,"2022-09-20T10:28:38","78,67"], [18150,"2022-09-20T10:28:43","78,63"], [18151,"2022-09-20T10:31:39","77,95"], [18152,"2022-09-20T10:31:44","77,94"], [18153,"2022-09-20T10:34:40","76,92"], [18154,"2022-09-20T10:34:45","76,9"], [18155,"2022-09-20T10:37:39","75,73"], [18156,"2022-09-20T10:37:46","75,78"], [18157,"2022-09-20T10:40:14","75,39"], [18158,"2022-09-20T10:40:51","74,98"], [18159,"2022-09-20T10:43:48","74,98"], [18160,"2022-09-20T10:43:54","74,91"], [18161,"2022-09-20T10:46:53","75,11"], [18162,"2022-09-20T10:46:56","75,07"], [18163,"2022-09-20T10:49:54","75,5"], [18164,"2022-09-20T10:50:00","75,43"], [18165,"2022-09-20T10:52:58","77,41"], [18166,"2022-09-20T10:53:01","77,44"], [18167,"2022-09-20T10:55:59","78,78"], [18168,"2022-09-20T10:56:10","78,84"], [18169,"2022-09-20T10:59:05","79,9"], [18170,"2022-09-20T10:59:13","79,89"], [18171,"2022-09-20T11:01:58","80,58"], [18172,"2022-09-20T11:02:16","80,53"], [18173,"2022-09-20T11:05:12","80,8"], [18174,"2022-09-20T11:05:18","80,85"], [18175,"2022-09-20T11:08:17","80,98"], [18176,"2022-09-20T11:08:20","80,96"], [18177,"2022-09-20T11:11:17","80,57"], [18178,"2022-09-20T11:11:20","80,56"], [18179,"2022-09-20T11:13:53","80,43"], [18180,"2022-09-20T11:14:21","80,91"], [18181,"2022-09-20T11:17:17","81"], [18182,"2022-09-20T11:17:22","81,09"], [18183,"2022-09-20T11:20:08","80,82"], [18184,"2022-09-20T11:20:29","80,75"], [18185,"2022-09-20T11:23:28","80,87"], [18186,"2022-09-20T11:23:32","80,92"], [18187,"2022-09-20T11:25:59","80,57"], [18188,"2022-09-20T11:26:58","80,52"], [18189,"2022-09-20T11:29:58","80,44"], [18190,"2022-09-20T11:30:03","80,45"], [18191,"2022-09-20T11:33:01","79,7"], [18192,"2022-09-20T11:33:04","79,69"], [18193,"2022-09-20T11:36:03","79,27"], [18194,"2022-09-20T11:36:15","79,23"], [18195,"2022-09-20T11:39:11","78,76"], [18196,"2022-09-20T11:39:16","78,8"], [18197,"2022-09-20T11:41:33","79,41"], [18198,"2022-09-20T11:42:17","79,73"], [18199,"2022-09-20T11:45:13","80,3"], [18200,"2022-09-20T11:45:18","80,27"], [18201,"2022-09-20T11:48:18","80,12"], [18202,"2022-09-20T11:48:21","80,14"], [18203,"2022-09-20T11:51:19","79,98"], [18204,"2022-09-20T11:51:22","80,06"], [18205,"2022-09-20T11:54:19","79,93"], [18206,"2022-09-20T11:54:26","79,97"], [18207,"2022-09-20T11:57:25","79,76"], [18208,"2022-09-20T11:57:28","79,65"], [18209,"2022-09-20T12:00:27","79,03"], [18210,"2022-09-20T12:00:32","79,08"], [18211,"2022-09-20T12:02:54","78,74"], [18212,"2022-09-20T12:03:38","78,8"], [18213,"2022-09-20T12:06:37","78,39"], [18214,"2022-09-20T12:06:43","78,32"], [18215,"2022-09-20T12:09:41","78,36"], [18216,"2022-09-20T12:09:49","78,38"], [18217,"2022-09-20T12:12:47","77,33"], [18218,"2022-09-20T12:12:50","77,23"], [18219,"2022-09-20T12:15:47","77,57"], [18220,"2022-09-20T12:15:50","77,41"], [18221,"2022-09-20T12:18:50","77,27"], [18222,"2022-09-20T12:18:57","77,35"], [18223,"2022-09-20T12:21:53","76,48"], [18224,"2022-09-20T12:22:01","76,56"], [18225,"2022-09-20T12:24:58","77,11"], [18226,"2022-09-20T12:25:06","77,06"], [18227,"2022-09-20T12:27:56","76,33"], [18228,"2022-09-20T12:28:06","76,35"], [18229,"2022-09-20T12:30:59","76,18"], [18230,"2022-09-20T12:31:07","76,49"], [18231,"2022-09-20T12:34:04","76,19"], [18232,"2022-09-20T12:34:17","75,92"], [18233,"2022-09-20T12:37:17","75,72"], [18234,"2022-09-20T12:37:20","75,67"], [18235,"2022-09-20T12:40:18","74,45"], [18236,"2022-09-20T12:40:21","74,53"], [18237,"2022-09-20T12:43:12","74,73"], [18238,"2022-09-20T12:43:21","74,86"], [18239,"2022-09-20T12:46:15","74,18"], [18240,"2022-09-20T12:46:27","74,37"], [18241,"2022-09-20T12:49:20","74,11"], [18242,"2022-09-20T12:49:30","74,22"], [18243,"2022-09-20T12:52:27","74,66"], [18244,"2022-09-20T12:52:32","74,69"], [18245,"2022-09-20T12:55:30","73,88"], [18246,"2022-09-20T12:55:38","73,93"], [18247,"2022-09-20T12:58:37","75,08"], [18248,"2022-09-20T12:58:41","75,12"], [18249,"2022-09-20T13:01:40","75,57"], [18250,"2022-09-20T13:01:45","75,44"], [18251,"2022-09-20T13:04:42","75,53"], [18252,"2022-09-20T13:04:45","75,56"], [18253,"2022-09-20T13:07:42","76,05"], [18254,"2022-09-20T13:07:46","76,1"], [18255,"2022-09-20T13:10:44","75,13"], [18256,"2022-09-20T13:10:48","75,18"], [18257,"2022-09-20T13:13:37","75,93"], [18258,"2022-09-20T13:13:50","76"], [18259,"2022-09-20T13:16:48","75,88"], [18260,"2022-09-20T13:16:58","76,07"], [18261,"2022-09-20T13:19:56","76,82"], [18262,"2022-09-20T13:20:02","76,88"], [18263,"2022-09-20T13:22:56","76,78"], [18264,"2022-09-20T13:23:02","76,79"], [18265,"2022-09-20T13:26:01","76,55"], [18266,"2022-09-20T13:26:04","76,56"], [18267,"2022-09-20T13:28:58","77,04"], [18268,"2022-09-20T13:29:04","77,09"], [18269,"2022-09-20T13:31:56","76,71"], [18270,"2022-09-20T13:32:07","76,74"], [18271,"2022-09-20T13:34:59","77,27"], [18272,"2022-09-20T13:35:09","77,12"], [18273,"2022-09-20T13:38:07","77,08"], [18274,"2022-09-20T13:38:10","77,03"], [18275,"2022-09-20T13:41:06","77,55"], [18276,"2022-09-20T13:41:14","77,53"], [18277,"2022-09-20T13:44:13","77,85"], [18278,"2022-09-20T13:44:16","77,75"], [18279,"2022-09-20T13:47:12","77,51"], [18280,"2022-09-20T13:47:25","77,57"], [18281,"2022-09-20T13:50:24","78,97"], [18282,"2022-09-20T13:50:28","79,13"], [18283,"2022-09-20T13:53:28","77,92"], [18284,"2022-09-20T13:53:32","77,82"], [18285,"2022-09-20T13:56:28","77,76"], [18286,"2022-09-20T13:56:33","77,77"], [18287,"2022-09-20T13:59:32","78,02"], [18288,"2022-09-20T13:59:36","78,24"], [18289,"2022-09-20T14:02:36","77,46"], [18290,"2022-09-20T14:02:39","77,42"], [18291,"2022-09-20T14:05:36","78,1"], [18292,"2022-09-20T14:05:39","78,04"], [18293,"2022-09-20T14:08:31","77,66"], [18294,"2022-09-20T14:08:42","77,73"], [18295,"2022-09-20T14:11:33","77,89"], [18296,"2022-09-20T14:11:45","78,06"], [18297,"2022-09-20T14:14:44","77,92"], [18298,"2022-09-20T14:14:47","77,9"], [18299,"2022-09-20T14:17:39","76,96"], [18300,"2022-09-20T14:17:48","76,88"], [18301,"2022-09-20T14:20:47","77,1"], [18302,"2022-09-20T14:20:52","77,32"], [18303,"2022-09-20T14:23:51","76,83"], [18304,"2022-09-20T14:24:00","76,87"], [18305,"2022-09-20T14:26:54","76,43"], [18306,"2022-09-20T14:27:08","76,45"], [18307,"2022-09-20T14:30:05","76,31"], [18308,"2022-09-20T14:30:14","76,27"], [18309,"2022-09-20T14:33:14","76,41"], [18310,"2022-09-20T14:33:17","76,47"], [18311,"2022-09-20T14:36:12","76,54"], [18312,"2022-09-20T14:36:18","76,63"], [18313,"2022-09-20T14:39:14","76,64"], [18314,"2022-09-20T14:39:22","76,85"], [18315,"2022-09-20T14:42:19","76,78"], [18316,"2022-09-20T14:42:29","76,87"], [18317,"2022-09-20T14:45:26","76,56"], [18318,"2022-09-20T14:45:33","76,65"], [18319,"2022-09-20T14:48:29","76,09"], [18320,"2022-09-20T14:48:38","76,04"], [18321,"2022-09-20T14:51:21","76,19"], [18322,"2022-09-20T14:51:40","76,17"], [18323,"2022-09-20T14:54:32","75,64"], [18324,"2022-09-20T14:54:42","75,68"], [18325,"2022-09-20T14:57:40","75,74"], [18326,"2022-09-20T14:57:43","75,84"], [18327,"2022-09-20T15:00:41","75,93"], [18328,"2022-09-20T15:00:44","75,86"], [18329,"2022-09-20T15:03:43","75,47"], [18330,"2022-09-20T15:03:53","75,57"], [18331,"2022-09-20T15:06:49","75,88"], [18332,"2022-09-20T15:06:55","75,77"], [18333,"2022-09-20T15:09:54","76,26"], [18334,"2022-09-20T15:09:58","76,18"], [18335,"2022-09-20T15:12:57","76,84"], [18336,"2022-09-20T15:13:00","76,72"], [18337,"2022-09-20T15:16:00","76,55"], [18338,"2022-09-20T15:16:04","76,49"], [18339,"2022-09-20T15:18:59","76,39"], [18340,"2022-09-20T15:19:06","76,34"], [18341,"2022-09-20T15:22:06","75,72"], [18342,"2022-09-20T15:22:10","75,74"], [18343,"2022-09-20T15:25:10","75,27"], [18344,"2022-09-20T15:25:16","75,31"], [18345,"2022-09-20T15:28:10","74,72"], [18346,"2022-09-20T15:28:22","74,77"], [18347,"2022-09-20T15:31:18","74,76"], [18348,"2022-09-20T15:31:25","74,68"], [18349,"2022-09-20T15:34:24","74,48"], [18350,"2022-09-20T15:34:28","74,39"], [18351,"2022-09-20T15:37:24","74,4"], [18352,"2022-09-20T15:37:28","74,18"], [18353,"2022-09-20T15:40:13","73,83"], [18354,"2022-09-20T15:40:31","73,85"], [18355,"2022-09-20T15:43:29","73,45"], [18356,"2022-09-20T15:43:34","73,49"], [18357,"2022-09-20T15:46:31","72,95"], [18358,"2022-09-20T15:46:36","72,79"], [18359,"2022-09-20T15:49:32","72,63"], [18360,"2022-09-20T15:49:36","72,64"], [18361,"2022-09-20T15:52:32","72,35"], [18362,"2022-09-20T15:52:37","72,3"], [18363,"2022-09-20T15:55:36","72,26"], [18364,"2022-09-20T15:55:39","72,33"], [18365,"2022-09-20T15:58:33","71,37"], [18366,"2022-09-20T15:58:42","71,43"], [18367,"2022-09-20T16:01:37","71,04"], [18368,"2022-09-20T16:02:12","71,01"], [18369,"2022-09-20T16:04:50","70,71"], [18370,"2022-09-20T16:05:20","70,69"], [18371,"2022-09-20T16:08:19","71,05"], [18372,"2022-09-20T16:08:23","71,15"], [18373,"2022-09-20T16:11:22","70,73"], [18374,"2022-09-20T16:11:27","70,69"], [18375,"2022-09-20T16:13:59","70,53"], [18376,"2022-09-20T16:14:28","70,75"], [18377,"2022-09-20T16:17:29","70,74"], [18378,"2022-09-20T16:17:32","70,79"], [18379,"2022-09-20T16:20:32","71,37"], [18380,"2022-09-20T16:20:35","71,33"], [18381,"2022-09-20T16:23:09","71,43"], [18382,"2022-09-20T16:23:47","71,37"], [18383,"2022-09-20T16:26:40","71,64"], [18384,"2022-09-20T16:26:47","71,6"], [18385,"2022-09-20T16:29:49","71,6"], [18386,"2022-09-20T16:29:53","71,54"], [18387,"2022-09-20T16:32:51","71,35"], [18388,"2022-09-20T16:32:57","71,38"], [18389,"2022-09-20T16:35:54","71,49"], [18390,"2022-09-20T16:35:57","71,43"], [18391,"2022-09-20T16:38:21","71,62"], [18392,"2022-09-20T16:38:59","71,71"], [18393,"2022-09-20T16:41:49","71,86"], [18394,"2022-09-20T16:42:00","71,83"], [18395,"2022-09-20T16:44:55","72,17"], [18396,"2022-09-20T16:45:03","72,2"], [18397,"2022-09-20T16:48:02","72,69"], [18398,"2022-09-20T16:48:10","72,66"], [18399,"2022-09-20T16:51:10","72,9"], [18400,"2022-09-20T16:51:14","72,94"], [18401,"2022-09-20T16:54:12","73,04"], [18402,"2022-09-20T16:54:18","73,08"], [18403,"2022-09-20T16:57:16","73,46"], [18404,"2022-09-20T16:57:20","73,53"], [18405,"2022-09-20T17:00:17","74,12"], [18406,"2022-09-20T17:00:22","74,23"], [18407,"2022-09-20T17:03:18","75,44"], [18408,"2022-09-20T17:03:24","75,51"], [18409,"2022-09-20T17:06:21","76,45"], [18410,"2022-09-20T17:06:24","76,5"], [18411,"2022-09-20T17:09:22","77,11"], [18412,"2022-09-20T17:09:25","77,13"], [18413,"2022-09-20T17:12:24","77,84"], [18414,"2022-09-20T17:12:29","77,88"], [18415,"2022-09-20T17:15:26","78,46"], [18416,"2022-09-20T17:15:31","78,42"], [18417,"2022-09-20T17:18:29","78,64"], [18418,"2022-09-20T17:18:32","78,65"], [18419,"2022-09-20T17:21:31","78,88"], [18420,"2022-09-20T17:21:42","78,85"], [18421,"2022-09-20T17:24:39","78,93"], [18422,"2022-09-20T17:24:47","78,96"], [18423,"2022-09-20T17:27:36","79,15"], [18424,"2022-09-20T17:27:48","79,06"], [18425,"2022-09-20T17:30:19","78,8"], [18426,"2022-09-20T17:30:56","78,84"], [18427,"2022-09-20T17:33:50","78,49"], [18428,"2022-09-20T17:34:05","78,54"], [18429,"2022-09-20T17:37:05","78,4"], [18430,"2022-09-20T17:37:45","78,31"], [18431,"2022-09-20T17:40:21","77,88"], [18432,"2022-09-20T17:40:58","77,97"], [18433,"2022-09-20T17:43:54","77,7"], [18434,"2022-09-20T17:44:02","77,74"], [18435,"2022-09-20T17:47:02","77,22"], [18436,"2022-09-20T17:47:05","77,25"], [18437,"2022-09-20T17:49:40","76,9"], [18438,"2022-09-20T17:50:07","77,08"], [18439,"2022-09-20T17:53:01","76,6"], [18440,"2022-09-20T17:53:08","76,59"], [18441,"2022-09-20T17:56:07","76,7"], [18442,"2022-09-20T17:56:10","76,68"], [18443,"2022-09-20T17:58:45","76,49"], [18444,"2022-09-20T17:59:16","76,6"], [18445,"2022-09-20T18:02:13","76,73"], [18446,"2022-09-20T18:02:19","76,77"], [18447,"2022-09-20T18:05:15","76,47"], [18448,"2022-09-20T18:05:34","76,44"], [18449,"2022-09-20T18:08:30","76,27"], [18450,"2022-09-20T18:08:34","76,29"], [18451,"2022-09-20T18:11:22","76,07"], [18452,"2022-09-20T18:12:18","76,08"], [18453,"2022-09-20T18:14:59","75,88"], [18454,"2022-09-20T18:15:22","75,91"], [18455,"2022-09-20T18:18:22","75,78"], [18456,"2022-09-20T18:18:32","75,8"], [18457,"2022-09-20T18:21:32","75,85"], [18458,"2022-09-20T18:21:35","75,83"], [18459,"2022-09-20T18:24:07","75,71"], [18460,"2022-09-20T18:24:42","75,64"], [18461,"2022-09-20T18:27:09","75,55"], [18462,"2022-09-20T18:27:51","75,56"], [18463,"2022-09-20T18:30:50","75,29"], [18464,"2022-09-20T18:31:02","75,25"], [18465,"2022-09-20T18:33:59","75,2"], [18466,"2022-09-20T18:34:48","75,24"], [18467,"2022-09-20T18:37:25","75,29"], [18468,"2022-09-20T18:37:55","75,33"], [18469,"2022-09-20T18:40:54","75,19"], [18470,"2022-09-20T18:41:08","75,2"], [18471,"2022-09-20T18:43:56","75,17"], [18472,"2022-09-20T18:44:11","75,16"], [18473,"2022-09-20T18:47:02","75,24"], [18474,"2022-09-20T18:47:12","75,21"], [18475,"2022-09-20T18:50:02","74,99"], [18476,"2022-09-20T18:50:18","75,02"], [18477,"2022-09-20T18:53:17","74,62"], [18478,"2022-09-20T18:53:38","74,63"], [18479,"2022-09-20T18:56:37","74,51"], [18480,"2022-09-20T18:57:07","74,49"], [18481,"2022-09-20T19:00:05","74,74"], [18482,"2022-09-20T19:00:22","74,8"], [18483,"2022-09-20T19:03:20","75,16"], [18484,"2022-09-20T19:03:25","75,1"], [18485,"2022-09-20T19:06:22","75,53"], [18486,"2022-09-20T19:06:37","75,54"], [18487,"2022-09-20T19:09:37","75,68"], [18488,"2022-09-20T19:09:47","75,66"], [18489,"2022-09-20T19:12:37","75,76"], [18490,"2022-09-20T19:12:47","75,73"], [18491,"2022-09-20T19:15:47","75,48"], [18492,"2022-09-20T19:15:50","75,53"], [18493,"2022-09-20T19:18:55","75,54"], [18494,"2022-09-20T19:19:22","75,72"], [18495,"2022-09-20T19:22:20","75,53"], [18496,"2022-09-20T19:22:23","75,54"], [18497,"2022-09-20T19:25:20","75,34"], [18498,"2022-09-20T19:25:29","75,37"], [18499,"2022-09-20T19:28:18","74,99"], [18500,"2022-09-20T19:28:43","74,98"], [18501,"2022-09-20T19:31:41","74,72"], [18502,"2022-09-20T19:31:54","74,74"], [18503,"2022-09-20T19:34:47","74,53"], [18504,"2022-09-20T19:34:55","74,54"], [18505,"2022-09-20T19:37:46","74,49"], [18506,"2022-09-20T19:38:06","74,45"], [18507,"2022-09-20T19:41:04","74,45"], [18508,"2022-09-20T19:41:36","74,36"], [18509,"2022-09-20T19:44:35","74,53"], [18510,"2022-09-20T19:44:49","74,56"], [18511,"2022-09-20T19:47:39","74,46"], [18512,"2022-09-20T19:47:49","74,4"], [18513,"2022-09-20T19:50:43","74,04"], [18514,"2022-09-20T19:50:57","74,02"], [18515,"2022-09-20T19:53:52","74,07"], [18516,"2022-09-20T19:54:07","74,09"], [18517,"2022-09-20T19:57:03","73,84"], [18518,"2022-09-20T19:57:10","73,86"], [18519,"2022-09-20T20:00:03","74,34"], [18520,"2022-09-20T20:00:12","74,38"], [18521,"2022-09-20T20:03:01","74,32"], [18522,"2022-09-20T20:03:17","74,21"], [18523,"2022-09-20T20:06:15","73,71"], [18524,"2022-09-20T20:06:22","73,68"], [18525,"2022-09-20T20:08:37","73,35"], [18526,"2022-09-20T20:09:23","73,13"], [18527,"2022-09-20T20:12:20","72,75"], [18528,"2022-09-20T20:12:26","72,73"], [18529,"2022-09-20T20:15:24","72,93"], [18530,"2022-09-20T20:15:36","72,99"], [18531,"2022-09-20T20:18:29","73,48"], [18532,"2022-09-20T20:18:40","73,52"], [18533,"2022-09-20T20:21:32","74,04"], [18534,"2022-09-20T20:21:41","74,06"], [18535,"2022-09-20T20:24:30","74,27"], [18536,"2022-09-20T20:24:45","74,26"], [18537,"2022-09-20T20:27:58","74,25"], [18538,"2022-09-20T20:28:01","74,22"], [18539,"2022-09-20T20:30:55","74,17"], [18540,"2022-09-20T20:31:25","74,19"], [18541,"2022-09-20T20:34:24","74,12"], [18542,"2022-09-20T20:34:34","74,14"], [18543,"2022-09-20T20:37:08","74,11"], [18544,"2022-09-20T20:37:40","74,17"], [18545,"2022-09-20T20:40:33","74,14"], [18546,"2022-09-20T20:40:44","74,13"], [18547,"2022-09-20T20:43:11","73,76"], [18548,"2022-09-20T20:43:44","73,64"], [18549,"2022-09-20T20:46:42","73,51"], [18550,"2022-09-20T20:47:17","73,52"], [18551,"2022-09-20T20:50:16","73,62"], [18552,"2022-09-20T20:50:20","73,61"], [18553,"2022-09-20T20:53:18","73,75"], [18554,"2022-09-20T20:53:24","73,73"], [18555,"2022-09-20T20:56:23","73,96"], [18556,"2022-09-20T20:57:08","73,98"], [18557,"2022-09-20T20:59:48","74,05"], [18558,"2022-09-20T20:59:48","74,05"], [18559,"2022-09-20T21:00:19","74,07"], [18560,"2022-09-20T21:03:14","74,08"], [18561,"2022-09-20T21:03:19","74,11"], [18562,"2022-09-20T21:05:56","74,05"], [18563,"2022-09-20T21:06:23","74,08"], [18564,"2022-09-20T21:09:18","73,78"], [18565,"2022-09-20T21:09:32","73,77"], [18566,"2022-09-20T21:12:32","73,51"], [18567,"2022-09-20T21:12:51","73,55"], [18568,"2022-09-20T21:15:30","73,51"], [18569,"2022-09-20T21:15:57","73,49"], [18570,"2022-09-20T21:18:38","73,52"], [18571,"2022-09-20T21:18:59","73,46"], [18572,"2022-09-20T21:21:37","73,08"], [18573,"2022-09-20T21:22:02","73,03"], [18574,"2022-09-20T21:24:58","72,8"], [18575,"2022-09-20T21:25:11","72,77"], [18576,"2022-09-20T21:28:03","72,82"], [18577,"2022-09-20T21:28:12","72,86"], [18578,"2022-09-20T21:31:10","72,81"], [18579,"2022-09-20T21:31:20","72,8"], [18580,"2022-09-20T21:33:45","72,69"], [18581,"2022-09-20T21:34:22","72,62"], [18582,"2022-09-20T21:37:20","72,89"], [18583,"2022-09-20T21:37:24","72,88"], [18584,"2022-09-20T21:39:51","73,12"], [18585,"2022-09-20T21:40:32","73,1"], [18586,"2022-09-20T21:43:30","73,33"], [18587,"2022-09-20T21:43:33","73,35"], [18588,"2022-09-20T21:46:30","73,57"], [18589,"2022-09-20T21:46:33","73,58"], [18590,"2022-09-20T21:49:28","73,64"], [18591,"2022-09-20T21:49:34","73,62"], [18592,"2022-09-20T21:52:33","73,4"], [18593,"2022-09-20T21:53:01","73,37"], [18594,"2022-09-20T21:55:57","73,11"], [18595,"2022-09-20T21:56:05","73,09"], [18596,"2022-09-20T21:59:04","72,79"], [18597,"2022-09-20T21:59:07","72,77"], [18598,"2022-09-20T22:01:57","72,84"], [18599,"2022-09-20T22:02:32","72,87"], [18600,"2022-09-20T22:05:04","72,69"], [18601,"2022-09-20T22:05:32","72,66"], [18602,"2022-09-20T22:08:14","72,43"], [18603,"2022-09-20T22:08:42","72,41"], [18604,"2022-09-20T22:11:12","72,21"], [18605,"2022-09-20T22:11:43","72,18"], [18606,"2022-09-20T22:14:24","72,12"], [18607,"2022-09-20T22:14:53","72,09"], [18608,"2022-09-20T22:17:23","72,33"], [18609,"2022-09-20T22:17:58","72,37"], [18610,"2022-09-20T22:20:54","72,59"], [18611,"2022-09-20T22:21:00","72,62"], [18612,"2022-09-20T22:23:53","72,5"], [18613,"2022-09-20T22:24:02","72,52"], [18614,"2022-09-20T22:26:25","72,36"], [18615,"2022-09-20T22:27:04","72,28"], [18616,"2022-09-20T22:29:26","72,01"], [18617,"2022-09-20T22:30:14","71,87"], [18618,"2022-09-20T22:33:12","71,56"], [18619,"2022-09-20T22:33:24","71,52"], [18620,"2022-09-20T22:36:11","71,33"], [18621,"2022-09-20T22:36:26","71,31"], [18622,"2022-09-20T22:38:51","71,55"], [18623,"2022-09-20T22:39:27","71,6"], [18624,"2022-09-20T22:42:23","71,65"], [18625,"2022-09-20T22:42:33","71,63"], [18626,"2022-09-20T22:45:31","72,23"], [18627,"2022-09-20T22:45:38","72,29"], [18628,"2022-09-20T22:48:38","72,37"], [18629,"2022-09-20T22:48:43","72,35"], [18630,"2022-09-20T22:51:36","71,76"], [18631,"2022-09-20T22:51:46","71,73"], [18632,"2022-09-20T22:54:44","71,7"], [18633,"2022-09-20T22:55:29","71,6"], [18634,"2022-09-20T22:58:28","71,18"], [18635,"2022-09-20T22:58:38","71,22"], [18636,"2022-09-20T23:01:12","70,96"], [18637,"2022-09-20T23:01:50","70,89"], [18638,"2022-09-20T23:04:33","71"], [18639,"2022-09-20T23:05:35","70,98"], [18640,"2022-09-20T23:08:13","71,13"], [18641,"2022-09-20T23:08:45","71,22"], [18642,"2022-09-20T23:11:24","71,62"], [18643,"2022-09-20T23:11:52","71,67"], [18644,"2022-09-20T23:14:50","72,1"], [18645,"2022-09-20T23:14:53","72,11"], [18646,"2022-09-20T23:17:24","72,52"], [18647,"2022-09-20T23:17:58","72,49"], [18648,"2022-09-20T23:20:55","72,43"], [18649,"2022-09-20T23:21:00","72,45"], [18650,"2022-09-20T23:23:54","72,56"], [18651,"2022-09-20T23:24:01","72,6"], [18652,"2022-09-20T23:26:34","72,91"], [18653,"2022-09-20T23:27:07","73,05"], [18654,"2022-09-20T23:30:05","73,54"], [18655,"2022-09-20T23:30:14","73,57"], [18656,"2022-09-20T23:33:12","73,8"], [18657,"2022-09-20T23:33:15","73,78"], [18658,"2022-09-20T23:36:18","73,78"], [18659,"2022-09-20T23:36:22","73,76"], [18660,"2022-09-20T23:39:18","74,14"], [18661,"2022-09-20T23:39:22","74,12"], [18662,"2022-09-20T23:42:16","73,89"], [18663,"2022-09-20T23:42:30","73,93"], [18664,"2022-09-20T23:45:25","73,4"], [18665,"2022-09-20T23:45:31","73,39"], [18666,"2022-09-20T23:48:29","72,89"], [18667,"2022-09-20T23:48:32","72,88"], [18668,"2022-09-20T23:51:28","72,55"], [18669,"2022-09-20T23:51:40","72,51"], [18670,"2022-09-20T23:54:23","71,93"], [18671,"2022-09-20T23:54:46","71,92"], [18672,"2022-09-20T23:57:32","71,95"], [18673,"2022-09-20T23:57:52","71,97"], [18674,"2022-09-21T00:00:52","72,43"], [18675,"2022-09-21T00:00:55","72,45"], [18676,"2022-09-21T00:03:54","72,82"], [18677,"2022-09-21T00:04:00","72,84"], [18678,"2022-09-21T00:06:55","73,11"], [18679,"2022-09-21T00:07:05","73,09"], [18680,"2022-09-21T00:10:09","73,09"], [18681,"2022-09-21T00:10:28","73,01"], [18682,"2022-09-21T00:13:24","72,67"], [18683,"2022-09-21T00:13:39","72,65"], [18684,"2022-09-21T00:16:16","72,66"], [18685,"2022-09-21T00:16:49","72,69"], [18686,"2022-09-21T00:20:11","72,68"], [18687,"2022-09-21T00:20:17","72,71"], [18688,"2022-09-21T00:22:58","72,94"], [18689,"2022-09-21T00:23:49","72,99"], [18690,"2022-09-21T00:26:23","72,86"], [18691,"2022-09-21T00:27:01","72,76"], [18692,"2022-09-21T00:29:58","72,4"], [18693,"2022-09-21T00:30:16","72,45"], [18694,"2022-09-21T00:33:14","72,9"], [18695,"2022-09-21T00:33:28","72,88"], [18696,"2022-09-21T00:36:20","73,02"], [18697,"2022-09-21T00:36:29","73,06"], [18698,"2022-09-21T00:39:24","72,69"], [18699,"2022-09-21T00:39:29","72,64"], [18700,"2022-09-21T00:42:27","72,38"], [18701,"2022-09-21T00:42:30","72,4"], [18702,"2022-09-21T00:45:21","72,09"], [18703,"2022-09-21T00:45:35","72,12"], [18704,"2022-09-21T00:48:31","72,45"], [18705,"2022-09-21T00:48:41","72,47"], [18706,"2022-09-21T00:51:26","72,6"], [18707,"2022-09-21T00:51:44","72,62"], [18708,"2022-09-21T00:54:40","72,88"], [18709,"2022-09-21T00:54:45","72,84"], [18710,"2022-09-21T00:57:44","73,22"], [18711,"2022-09-21T00:57:48","73,2"], [18712,"2022-09-21T01:00:46","73,41"], [18713,"2022-09-21T01:01:19","73,38"], [18714,"2022-09-21T01:04:11","73,66"], [18715,"2022-09-21T01:04:44","73,67"], [18716,"2022-09-21T01:07:34","74,09"], [18717,"2022-09-21T01:07:45","74,12"], [18718,"2022-09-21T01:10:11","74,08"], [18719,"2022-09-21T01:11:55","74,07"], [18720,"2022-09-21T01:14:56","74,07"], [18721,"2022-09-21T01:15:20","74,04"], [18722,"2022-09-21T01:18:04","74,13"], [18723,"2022-09-21T01:18:30","74,23"], [18724,"2022-09-21T01:21:10","73,98"], [18725,"2022-09-21T01:21:32","73,93"], [18726,"2022-09-21T01:23:50","73,89"], [18727,"2022-09-21T01:24:46","73,95"], [18728,"2022-09-21T01:27:42","74,23"], [18729,"2022-09-21T01:27:49","74,27"], [18730,"2022-09-21T01:30:45","74,4"], [18731,"2022-09-21T01:30:50","74,35"], [18732,"2022-09-21T01:33:47","74,39"], [18733,"2022-09-21T01:33:52","74,41"], [18734,"2022-09-21T01:36:51","74,6"], [18735,"2022-09-21T01:36:55","74,58"], [18736,"2022-09-21T01:39:54","74,78"], [18737,"2022-09-21T01:39:57","74,8"], [18738,"2022-09-21T01:42:53","75,15"], [18739,"2022-09-21T01:42:58","75,13"], [18740,"2022-09-21T01:45:56","75,06"], [18741,"2022-09-21T01:46:48","75"], [18742,"2022-09-21T01:49:46","74,45"], [18743,"2022-09-21T01:49:53","74,4"], [18744,"2022-09-21T01:52:23","74,04"], [18745,"2022-09-21T01:53:06","74,06"], [18746,"2022-09-21T01:56:04","73,62"], [18747,"2022-09-21T01:56:09","73,58"], [18748,"2022-09-21T01:59:06","72,96"], [18749,"2022-09-21T01:59:23","72,92"], [18750,"2022-09-21T02:02:22","72,4"], [18751,"2022-09-21T02:02:27","72,37"], [18752,"2022-09-21T02:05:21","72,23"], [18753,"2022-09-21T02:05:28","72,19"], [18754,"2022-09-21T02:08:24","71,9"], [18755,"2022-09-21T02:08:30","71,92"], [18756,"2022-09-21T02:11:28","71,75"], [18757,"2022-09-21T02:11:40","71,73"], [18758,"2022-09-21T02:14:34","71,64"], [18759,"2022-09-21T02:14:45","71,69"], [18760,"2022-09-21T02:17:31","71,39"], [18761,"2022-09-21T02:17:52","71,37"], [18762,"2022-09-21T02:20:49","71,52"], [18763,"2022-09-21T02:20:54","71,5"], [18764,"2022-09-21T02:23:53","71,73"], [18765,"2022-09-21T02:24:21","71,64"], [18766,"2022-09-21T02:27:21","71,36"], [18767,"2022-09-21T02:27:24","71,34"], [18768,"2022-09-21T02:30:20","71,5"], [18769,"2022-09-21T02:30:40","71,56"], [18770,"2022-09-21T02:33:37","71,4"], [18771,"2022-09-21T02:33:40","71,41"], [18772,"2022-09-21T02:36:38","71,48"], [18773,"2022-09-21T02:36:46","71,54"], [18774,"2022-09-21T02:39:44","71,61"], [18775,"2022-09-21T02:39:53","71,6"], [18776,"2022-09-21T02:42:41","71,76"], [18777,"2022-09-21T02:42:56","71,78"], [18778,"2022-09-21T02:45:56","72,11"], [18779,"2022-09-21T02:46:29","72,17"], [18780,"2022-09-21T02:49:11","72,33"], [18781,"2022-09-21T02:49:35","72,34"], [18782,"2022-09-21T02:52:07","72,37"], [18783,"2022-09-21T02:52:37","72,39"], [18784,"2022-09-21T02:55:18","72,44"], [18785,"2022-09-21T02:55:37","72,45"], [18786,"2022-09-21T02:58:20","72,12"], [18787,"2022-09-21T02:58:40","72,14"], [18788,"2022-09-21T03:01:15","72,19"], [18789,"2022-09-21T03:02:00","72,21"], [18790,"2022-09-21T03:04:43","72,43"], [18791,"2022-09-21T03:05:00","72,47"], [18792,"2022-09-21T03:07:57","73,07"], [18793,"2022-09-21T03:08:02","73,09"], [18794,"2022-09-21T03:10:55","73,32"], [18795,"2022-09-21T03:11:05","73,35"], [18796,"2022-09-21T03:14:01","73,42"], [18797,"2022-09-21T03:14:07","73,44"], [18798,"2022-09-21T03:16:41","73,42"], [18799,"2022-09-21T03:17:16","73,46"], [18800,"2022-09-21T03:20:15","73,56"], [18801,"2022-09-21T03:20:29","73,6"], [18802,"2022-09-21T03:23:28","73,91"], [18803,"2022-09-21T03:23:31","73,9"], [18804,"2022-09-21T03:26:21","74,04"], [18805,"2022-09-21T03:26:46","74,06"], [18806,"2022-09-21T03:29:43","74,12"], [18807,"2022-09-21T03:29:46","74,09"], [18808,"2022-09-21T03:32:45","74,13"], [18809,"2022-09-21T03:33:20","74,07"], [18810,"2022-09-21T03:35:53","74,32"], [18811,"2022-09-21T03:36:20","74,33"], [18812,"2022-09-21T03:39:20","74,07"], [18813,"2022-09-21T03:39:23","74,02"], [18814,"2022-09-21T03:42:21","73,68"], [18815,"2022-09-21T03:42:37","73,71"], [18816,"2022-09-21T03:45:35","73,57"], [18817,"2022-09-21T03:45:38","73,61"], [18818,"2022-09-21T03:48:35","73,83"], [18819,"2022-09-21T03:48:41","73,86"], [18820,"2022-09-21T03:51:39","74,11"], [18821,"2022-09-21T03:51:42","74,12"], [18822,"2022-09-21T03:54:38","74,21"], [18823,"2022-09-21T03:54:43","74,23"], [18824,"2022-09-21T03:57:40","74,44"], [18825,"2022-09-21T03:57:43","74,49"], [18826,"2022-09-21T04:00:41","74,69"], [18827,"2022-09-21T04:00:58","74,71"], [18828,"2022-09-21T04:03:24","74,7"], [18829,"2022-09-21T04:03:59","74,77"], [18830,"2022-09-21T04:06:13","74,87"], [18831,"2022-09-21T04:07:01","74,98"], [18832,"2022-09-21T04:09:58","75,23"], [18833,"2022-09-21T04:10:01","75,24"], [18834,"2022-09-21T04:12:59","75,38"], [18835,"2022-09-21T04:13:04","75,42"], [18836,"2022-09-21T04:16:02","75,51"], [18837,"2022-09-21T04:16:24","75,53"], [18838,"2022-09-21T04:19:23","75,38"], [18839,"2022-09-21T04:19:29","75,33"], [18840,"2022-09-21T04:22:27","75,19"], [18841,"2022-09-21T04:22:33","75,2"], [18842,"2022-09-21T04:25:04","75,05"], [18843,"2022-09-21T04:25:43","75,04"], [18844,"2022-09-21T04:28:37","75,15"], [18845,"2022-09-21T04:29:11","75,19"], [18846,"2022-09-21T04:31:55","75,32"], [18847,"2022-09-21T04:32:15","75,29"], [18848,"2022-09-21T04:34:38","75,2"], [18849,"2022-09-21T04:35:21","75,17"], [18850,"2022-09-21T04:38:00","75,11"], [18851,"2022-09-21T04:38:24","75,13"], [18852,"2022-09-21T04:41:01","75,09"], [18853,"2022-09-21T04:41:25","75,05"], [18854,"2022-09-21T04:44:42","75,05"], [18855,"2022-09-21T04:44:45","75,06"], [18856,"2022-09-21T04:47:30","75,11"], [18857,"2022-09-21T04:47:52","75,09"], [18858,"2022-09-21T04:50:46","75,27"], [18859,"2022-09-21T04:51:11","75,24"], [18860,"2022-09-21T04:54:51","75,24"], [18861,"2022-09-21T04:54:54","75,27"], [18862,"2022-09-21T04:57:36","75,33"], [18863,"2022-09-21T04:57:54","75,35"], [18864,"2022-09-21T05:00:52","75,32"], [18865,"2022-09-21T05:00:57","75,33"], [18866,"2022-09-21T05:03:57","75,04"], [18867,"2022-09-21T05:04:04","75,06"], [18868,"2022-09-21T05:07:03","75,49"], [18869,"2022-09-21T05:07:09","75,47"], [18870,"2022-09-21T05:10:08","75,16"], [18871,"2022-09-21T05:10:26","75,14"], [18872,"2022-09-21T05:13:18","75,27"], [18873,"2022-09-21T05:13:30","75,34"], [18874,"2022-09-21T05:16:20","75,55"], [18875,"2022-09-21T05:16:37","75,59"], [18876,"2022-09-21T05:19:36","75,82"], [18877,"2022-09-21T05:19:39","75,83"], [18878,"2022-09-21T05:22:25","75,88"], [18879,"2022-09-21T05:23:12","75,96"], [18880,"2022-09-21T05:25:54","75,93"], [18881,"2022-09-21T05:26:42","75,92"], [18882,"2022-09-21T05:29:33","75,51"], [18883,"2022-09-21T05:29:44","75,46"], [18884,"2022-09-21T05:32:37","75,23"], [18885,"2022-09-21T05:32:48","75,21"], [18886,"2022-09-21T05:35:45","75,15"], [18887,"2022-09-21T05:36:40","75,13"], [18888,"2022-09-21T05:39:46","75,13"], [18889,"2022-09-21T05:39:53","75,16"], [18890,"2022-09-21T05:42:41","75,33"], [18891,"2022-09-21T05:43:04","75,32"], [18892,"2022-09-21T05:45:59","75,33"], [18893,"2022-09-21T05:46:10","75,35"], [18894,"2022-09-21T05:48:58","75,47"], [18895,"2022-09-21T05:49:12","75,45"], [18896,"2022-09-21T05:52:05","75,71"], [18897,"2022-09-21T05:52:15","75,74"], [18898,"2022-09-21T05:55:04","75,92"], [18899,"2022-09-21T05:55:22","75,97"], [18900,"2022-09-21T05:58:18","75,83"], [18901,"2022-09-21T05:58:22","75,85"], [18902,"2022-09-21T06:01:12","76,18"], [18903,"2022-09-21T06:01:23","76,03"], [18904,"2022-09-21T06:04:04","76,61"], [18905,"2022-09-21T06:04:29","76,57"], [18906,"2022-09-21T06:07:14","76,36"], [18907,"2022-09-21T06:07:32","76,32"], [18908,"2022-09-21T06:10:31","75,92"], [18909,"2022-09-21T06:11:01","75,86"], [18910,"2022-09-21T06:13:36","75,41"], [18911,"2022-09-21T06:14:05","75,31"], [18912,"2022-09-21T06:17:02","75,13"], [18913,"2022-09-21T06:17:11","75,15"], [18914,"2022-09-21T06:19:39","75,49"], [18915,"2022-09-21T06:20:13","75,45"], [18916,"2022-09-21T06:22:45","75,87"], [18917,"2022-09-21T06:23:18","75,91"], [18918,"2022-09-21T06:26:16","76,11"], [18919,"2022-09-21T06:26:31","76,15"], [18920,"2022-09-21T06:29:19","76,14"], [18921,"2022-09-21T06:29:46","76,08"], [18922,"2022-09-21T06:32:45","76,32"], [18923,"2022-09-21T06:32:55","76,28"], [18924,"2022-09-21T06:35:45","76,31"], [18925,"2022-09-21T06:35:59","76,33"], [18926,"2022-09-21T06:38:56","75,87"], [18927,"2022-09-21T06:39:40","75,67"], [18928,"2022-09-21T06:42:11","75,13"], [18929,"2022-09-21T06:42:41","75,05"], [18930,"2022-09-21T06:45:38","74,53"], [18931,"2022-09-21T06:45:55","74,54"], [18932,"2022-09-21T06:48:53","74,22"], [18933,"2022-09-21T06:48:58","74,2"], [18934,"2022-09-21T06:51:56","74,04"], [18935,"2022-09-21T06:52:13","74,05"], [18936,"2022-09-21T06:55:10","73,68"], [18937,"2022-09-21T06:55:13","73,66"], [18938,"2022-09-21T06:58:11","73,37"], [18939,"2022-09-21T06:58:15","73,34"], [18940,"2022-09-21T07:01:14","72,71"], [18941,"2022-09-21T07:01:17","72,68"], [18942,"2022-09-21T07:04:05","72,25"], [18943,"2022-09-21T07:04:21","72,26"], [18944,"2022-09-21T07:07:19","71,93"], [18945,"2022-09-21T07:07:49","71,68"], [18946,"2022-09-21T07:10:31","70,84"], [18947,"2022-09-21T07:10:52","70,75"], [18948,"2022-09-21T07:13:30","70,45"], [18949,"2022-09-21T07:14:07","70,2"], [18950,"2022-09-21T07:17:06","69,37"], [18951,"2022-09-21T07:17:11","69,38"], [18952,"2022-09-21T07:20:10","70"], [18953,"2022-09-21T07:20:14","70,02"], [18954,"2022-09-21T07:23:12","70,65"], [18955,"2022-09-21T07:23:18","70,68"], [18956,"2022-09-21T07:25:48","71,14"], [18957,"2022-09-21T07:26:20","71,35"], [18958,"2022-09-21T07:29:16","72,15"], [18959,"2022-09-21T07:29:22","72,17"], [18960,"2022-09-21T07:32:21","72,34"], [18961,"2022-09-21T07:32:35","72,36"], [18962,"2022-09-21T07:35:31","72,03"], [18963,"2022-09-21T07:35:49","71,94"], [18964,"2022-09-21T07:38:45","72,24"], [18965,"2022-09-21T07:38:56","72,35"], [18966,"2022-09-21T07:41:53","72,27"], [18967,"2022-09-21T07:42:38","72,06"], [18968,"2022-09-21T07:45:38","71,35"], [18969,"2022-09-21T07:45:45","71,34"], [18970,"2022-09-21T07:48:38","71,3"], [18971,"2022-09-21T07:48:45","71,32"], [18972,"2022-09-21T07:51:39","71,93"], [18973,"2022-09-21T07:51:52","71,86"], [18974,"2022-09-21T07:54:50","72,19"], [18975,"2022-09-21T07:54:54","72,18"], [18976,"2022-09-21T07:57:53","72,25"], [18977,"2022-09-21T07:58:01","72,27"], [18978,"2022-09-21T08:00:59","72,59"], [18979,"2022-09-21T08:01:05","72,65"], [18980,"2022-09-21T08:03:58","72,8"], [18981,"2022-09-21T08:04:05","72,63"], [18982,"2022-09-21T08:06:57","72,79"], [18983,"2022-09-21T08:07:08","72,83"], [18984,"2022-09-21T08:10:06","72,98"], [18985,"2022-09-21T08:10:10","72,9"], [18986,"2022-09-21T08:13:09","72,65"], [18987,"2022-09-21T08:13:13","72,71"], [18988,"2022-09-21T08:16:10","73,13"], [18989,"2022-09-21T08:16:25","73,19"], [18990,"2022-09-21T08:18:44","73,43"], [18991,"2022-09-21T08:19:30","73,45"], [18992,"2022-09-21T08:22:23","73,5"], [18993,"2022-09-21T08:22:42","73,57"], [18994,"2022-09-21T08:25:36","73,52"], [18995,"2022-09-21T08:26:36","73,38"], [18996,"2022-09-21T08:29:26","73,61"], [18997,"2022-09-21T08:29:43","73,65"], [18998,"2022-09-21T08:32:39","73,22"], [18999,"2022-09-21T08:32:45","73,24"], [19000,"2022-09-21T08:35:41","72,52"], [19001,"2022-09-21T08:35:46","72,53"], [19002,"2022-09-21T08:38:36","71,98"], [19003,"2022-09-21T08:38:47","71,93"], [19004,"2022-09-21T08:41:47","71,88"], [19005,"2022-09-21T08:41:52","71,95"], [19006,"2022-09-21T08:44:48","72,31"], [19007,"2022-09-21T08:44:52","72,29"], [19008,"2022-09-21T08:47:49","71,71"], [19009,"2022-09-21T08:47:54","71,77"], [19010,"2022-09-21T08:50:53","72,5"], [19011,"2022-09-21T08:50:58","72,52"], [19012,"2022-09-21T08:53:52","72,39"], [19013,"2022-09-21T08:54:00","72,27"], [19014,"2022-09-21T08:56:59","71,72"], [19015,"2022-09-21T08:57:02","71,7"], [19016,"2022-09-21T08:59:27","70,9"], [19017,"2022-09-21T09:00:05","70,99"], [19018,"2022-09-21T09:03:02","69,82"], [19019,"2022-09-21T09:03:08","69,77"], [19020,"2022-09-21T09:05:57","70,46"], [19021,"2022-09-21T09:06:16","70,49"], [19022,"2022-09-21T09:09:15","70,46"], [19023,"2022-09-21T09:09:18","70,47"], [19024,"2022-09-21T09:12:17","69,57"], [19025,"2022-09-21T09:12:21","69,55"], [19026,"2022-09-21T09:15:19","69,55"], [19027,"2022-09-21T09:15:26","69,6"], [19028,"2022-09-21T09:18:24","69,6"], [19029,"2022-09-21T09:18:28","69,56"], [19030,"2022-09-21T09:21:24","69,84"], [19031,"2022-09-21T09:21:29","69,82"], [19032,"2022-09-21T09:24:28","68,91"], [19033,"2022-09-21T09:24:33","68,95"], [19034,"2022-09-21T09:27:32","69,32"], [19035,"2022-09-21T09:27:36","69,37"], [19036,"2022-09-21T09:30:34","69,7"], [19037,"2022-09-21T09:30:38","69,74"], [19038,"2022-09-21T09:33:36","68,21"], [19039,"2022-09-21T09:33:41","68,27"], [19040,"2022-09-21T09:36:14","68,53"], [19041,"2022-09-21T09:36:49","68,8"], [19042,"2022-09-21T09:39:47","69,21"], [19043,"2022-09-21T09:39:50","69,22"], [19044,"2022-09-21T09:42:19","69,51"], [19045,"2022-09-21T09:42:52","69,4"], [19046,"2022-09-21T09:45:50","69,11"], [19047,"2022-09-21T09:45:55","69,14"], [19048,"2022-09-21T09:48:26","70,09"], [19049,"2022-09-21T09:48:55","70,38"], [19050,"2022-09-21T09:51:29","69,46"], [19051,"2022-09-21T09:51:56","69,41"], [19052,"2022-09-21T09:54:56","67,99"], [19053,"2022-09-21T09:54:59","67,95"], [19054,"2022-09-21T09:57:35","67,91"], [19055,"2022-09-21T09:58:00","67,92"], [19056,"2022-09-21T10:00:59","68,22"], [19057,"2022-09-21T10:01:03","68,21"], [19058,"2022-09-21T10:04:02","67,42"], [19059,"2022-09-21T10:04:07","67,45"], [19060,"2022-09-21T10:07:07","68,04"], [19061,"2022-09-21T10:07:10","67,99"], [19062,"2022-09-21T10:10:02","67,41"], [19063,"2022-09-21T10:10:17","67,38"], [19064,"2022-09-21T10:13:14","67,48"], [19065,"2022-09-21T10:13:17","67,62"], [19066,"2022-09-21T10:16:15","68,32"], [19067,"2022-09-21T10:16:18","68,3"], [19068,"2022-09-21T10:19:18","68,29"], [19069,"2022-09-21T10:19:21","68,27"], [19070,"2022-09-21T10:22:18","67,6"], [19071,"2022-09-21T10:22:21","67,64"], [19072,"2022-09-21T10:25:20","67,74"], [19073,"2022-09-21T10:25:26","67,79"], [19074,"2022-09-21T10:28:25","68,09"], [19075,"2022-09-21T10:28:28","68,15"], [19076,"2022-09-21T10:31:22","66,4"], [19077,"2022-09-21T10:31:28","66,45"], [19078,"2022-09-21T10:34:25","67,63"], [19079,"2022-09-21T10:34:31","67,58"], [19080,"2022-09-21T10:37:29","67,52"], [19081,"2022-09-21T10:37:32","67,61"], [19082,"2022-09-21T10:40:29","67,15"], [19083,"2022-09-21T10:40:32","67,09"], [19084,"2022-09-21T10:43:32","66,48"], [19085,"2022-09-21T10:43:35","66,46"], [19086,"2022-09-21T10:46:30","66,18"], [19087,"2022-09-21T10:46:36","66,22"], [19088,"2022-09-21T10:49:33","65,21"], [19089,"2022-09-21T10:49:36","65,08"], [19090,"2022-09-21T10:52:33","64,33"], [19091,"2022-09-21T10:52:36","64,18"], [19092,"2022-09-21T10:55:30","64,59"], [19093,"2022-09-21T10:55:36","64,64"], [19094,"2022-09-21T10:58:35","64,53"], [19095,"2022-09-21T10:58:41","64,42"], [19096,"2022-09-21T11:01:33","63,27"], [19097,"2022-09-21T11:01:45","63,21"], [19098,"2022-09-21T11:04:43","62,95"], [19099,"2022-09-21T11:04:46","63,01"], [19100,"2022-09-21T11:07:46","63,01"], [19101,"2022-09-21T11:07:49","63,02"], [19102,"2022-09-21T11:10:46","64,23"], [19103,"2022-09-21T11:10:49","64,17"], [19104,"2022-09-21T11:13:46","63,82"], [19105,"2022-09-21T11:13:52","63,84"], [19106,"2022-09-21T11:16:50","63,02"], [19107,"2022-09-21T11:16:53","62,97"], [19108,"2022-09-21T11:19:50","62,92"], [19109,"2022-09-21T11:19:53","62,95"], [19110,"2022-09-21T11:22:50","62,77"], [19111,"2022-09-21T11:22:53","62,72"], [19112,"2022-09-21T11:25:50","61,85"], [19113,"2022-09-21T11:25:53","61,91"], [19114,"2022-09-21T11:28:51","61,59"], [19115,"2022-09-21T11:29:03","61,63"], [19116,"2022-09-21T11:31:57","62"], [19117,"2022-09-21T11:32:03","61,89"], [19118,"2022-09-21T11:34:58","62,25"], [19119,"2022-09-21T11:35:04","62,23"], [19120,"2022-09-21T11:37:58","59,77"], [19121,"2022-09-21T11:38:04","59,41"], [19122,"2022-09-21T11:40:50","58,84"], [19123,"2022-09-21T11:41:04","58,88"], [19124,"2022-09-21T11:43:59","61,13"], [19125,"2022-09-21T11:44:05","60,88"], [19126,"2022-09-21T11:46:59","61,52"], [19127,"2022-09-21T11:47:05","61,76"], [19128,"2022-09-21T11:50:05","62,25"], [19129,"2022-09-21T11:50:08","62,22"], [19130,"2022-09-21T11:53:05","61,89"], [19131,"2022-09-21T11:53:08","61,91"], [19132,"2022-09-21T11:56:06","62,19"], [19133,"2022-09-21T11:56:09","62,08"], [19134,"2022-09-21T11:59:09","62,08"], [19135,"2022-09-21T11:59:12","62,12"], [19136,"2022-09-21T12:02:09","59,74"], [19137,"2022-09-21T12:02:12","59,72"], [19138,"2022-09-21T12:05:13","59,72"], [19139,"2022-09-21T12:05:16","59,8"], [19140,"2022-09-21T12:08:13","60,48"], [19141,"2022-09-21T12:08:16","60,49"], [19142,"2022-09-21T12:11:13","59,81"], [19143,"2022-09-21T12:11:16","59,84"], [19144,"2022-09-21T12:14:13","59,95"], [19145,"2022-09-21T12:14:17","59,92"], [19146,"2022-09-21T12:17:14","59,86"], [19147,"2022-09-21T12:17:17","59,89"], [19148,"2022-09-21T12:20:14","59,52"], [19149,"2022-09-21T12:20:17","59,53"], [19150,"2022-09-21T12:23:17","60,11"], [19151,"2022-09-21T12:23:20","60,04"], [19152,"2022-09-21T12:26:18","61,1"], [19153,"2022-09-21T12:26:21","61,14"], [19154,"2022-09-21T12:29:18","60,56"], [19155,"2022-09-21T12:29:24","60,64"], [19156,"2022-09-21T12:32:18","61,15"], [19157,"2022-09-21T12:32:27","61,17"], [19158,"2022-09-21T12:35:25","61,21"], [19159,"2022-09-21T12:35:31","61,24"], [19160,"2022-09-21T12:38:28","61,53"], [19161,"2022-09-21T12:38:31","61,51"], [19162,"2022-09-21T12:41:28","61,51"], [19163,"2022-09-21T12:41:31","61,65"], [19164,"2022-09-21T12:44:29","61,32"], [19165,"2022-09-21T12:44:35","61,37"], [19166,"2022-09-21T12:47:32","61,36"], [19167,"2022-09-21T12:47:38","61,39"], [19168,"2022-09-21T12:50:36","61,93"], [19169,"2022-09-21T12:50:39","61,76"], [19170,"2022-09-21T12:53:36","61,18"], [19171,"2022-09-21T12:53:39","61,19"], [19172,"2022-09-21T12:56:36","61,65"], [19173,"2022-09-21T12:56:39","61,63"], [19174,"2022-09-21T12:59:37","61,68"], [19175,"2022-09-21T12:59:43","61,66"], [19176,"2022-09-21T13:02:42","62,16"], [19177,"2022-09-21T13:02:49","62,14"], [19178,"2022-09-21T13:05:48","61,1"], [19179,"2022-09-21T13:05:51","61,09"], [19180,"2022-09-21T13:08:49","62,09"], [19181,"2022-09-21T13:08:52","61,9"], [19182,"2022-09-21T13:11:49","61,55"], [19183,"2022-09-21T13:11:52","61,56"], [19184,"2022-09-21T13:14:49","60,59"], [19185,"2022-09-21T13:14:52","60,64"], [19186,"2022-09-21T13:17:50","60,74"], [19187,"2022-09-21T13:17:53","60,77"], [19188,"2022-09-21T13:20:53","62,37"], [19189,"2022-09-21T13:20:56","62,18"], [19190,"2022-09-21T13:23:53","60,69"], [19191,"2022-09-21T13:23:56","60,65"], [19192,"2022-09-21T13:26:54","61,5"], [19193,"2022-09-21T13:26:57","61,34"], [19194,"2022-09-21T13:29:54","61,47"], [19195,"2022-09-21T13:29:57","61,5"], [19196,"2022-09-21T13:32:52","61,5"], [19197,"2022-09-21T13:32:58","61,53"], [19198,"2022-09-21T13:35:58","61,53"], [19199,"2022-09-21T13:36:01","61,56"], [19200,"2022-09-21T13:38:58","60,96"], [19201,"2022-09-21T13:39:01","61,04"], [19202,"2022-09-21T13:41:58","60,62"], [19203,"2022-09-21T13:42:01","60,71"], [19204,"2022-09-21T13:44:56","60,21"], [19205,"2022-09-21T13:45:02","60,23"], [19206,"2022-09-21T13:47:59","60,34"], [19207,"2022-09-21T13:48:02","60,33"], [19208,"2022-09-21T13:50:59","61,09"], [19209,"2022-09-21T13:51:08","61,14"], [19210,"2022-09-21T13:54:06","60,19"], [19211,"2022-09-21T13:54:09","60,21"], [19212,"2022-09-21T13:57:06","61,51"], [19213,"2022-09-21T13:57:09","61,69"], [19214,"2022-09-21T14:00:08","59,95"], [19215,"2022-09-21T14:00:15","59,93"], [19216,"2022-09-21T14:03:12","61,49"], [19217,"2022-09-21T14:03:15","61,37"], [19218,"2022-09-21T14:06:12","60,63"], [19219,"2022-09-21T14:06:15","60,66"], [19220,"2022-09-21T14:09:13","60,79"], [19221,"2022-09-21T14:09:16","60,83"], [19222,"2022-09-21T14:12:13","60,14"], [19223,"2022-09-21T14:12:16","60,03"], [19224,"2022-09-21T14:15:13","60,85"], [19225,"2022-09-21T14:15:16","60,96"], [19226,"2022-09-21T14:18:14","60,14"], [19227,"2022-09-21T14:18:17","60,24"], [19228,"2022-09-21T14:21:14","59,73"], [19229,"2022-09-21T14:21:17","59,64"], [19230,"2022-09-21T14:24:14","59,85"], [19231,"2022-09-21T14:24:17","59,67"], [19232,"2022-09-21T14:27:12","60,17"], [19233,"2022-09-21T14:27:23","60,2"], [19234,"2022-09-21T14:30:18","59,38"], [19235,"2022-09-21T14:30:24","59,22"], [19236,"2022-09-21T14:33:18","59,04"], [19237,"2022-09-21T14:33:24","59,1"], [19238,"2022-09-21T14:36:18","58,84"], [19239,"2022-09-21T14:36:25","58,88"], [19240,"2022-09-21T14:39:19","59,8"], [19241,"2022-09-21T14:39:25","59,66"], [19242,"2022-09-21T14:42:25","59,34"], [19243,"2022-09-21T14:42:28","59,47"], [19244,"2022-09-21T14:45:25","60,36"], [19245,"2022-09-21T14:45:28","60,45"], [19246,"2022-09-21T14:48:20","60,87"], [19247,"2022-09-21T14:48:29","60,73"], [19248,"2022-09-21T14:51:26","59,9"], [19249,"2022-09-21T14:51:29","59,89"], [19250,"2022-09-21T14:54:26","58,77"], [19251,"2022-09-21T14:54:29","58,82"], [19252,"2022-09-21T14:57:26","59,69"], [19253,"2022-09-21T14:57:29","59,77"], [19254,"2022-09-21T15:00:26","59,26"], [19255,"2022-09-21T15:00:29","59,36"], [19256,"2022-09-21T15:03:27","59,81"], [19257,"2022-09-21T15:03:30","59,88"], [19258,"2022-09-21T15:06:27","59,36"], [19259,"2022-09-21T15:06:30","59,27"], [19260,"2022-09-21T15:09:28","59,55"], [19261,"2022-09-21T15:09:31","59,48"], [19262,"2022-09-21T15:12:28","60,21"], [19263,"2022-09-21T15:12:31","60,26"], [19264,"2022-09-21T15:15:28","60,04"], [19265,"2022-09-21T15:15:31","60"], [19266,"2022-09-21T15:18:29","59,48"], [19267,"2022-09-21T15:18:32","59,4"], [19268,"2022-09-21T15:21:29","60,06"], [19269,"2022-09-21T15:21:32","60,17"], [19270,"2022-09-21T15:24:29","59,94"], [19271,"2022-09-21T15:24:32","59,99"], [19272,"2022-09-21T15:27:30","59,44"], [19273,"2022-09-21T15:27:33","59,52"], [19274,"2022-09-21T15:30:30","60,47"], [19275,"2022-09-21T15:30:33","60,56"], [19276,"2022-09-21T15:33:33","60,28"], [19277,"2022-09-21T15:33:36","60,45"], [19278,"2022-09-21T15:36:33","59,98"], [19279,"2022-09-21T15:36:36","59,9"], [19280,"2022-09-21T15:39:34","60,5"], [19281,"2022-09-21T15:39:37","60,53"], [19282,"2022-09-21T15:42:34","60,85"], [19283,"2022-09-21T15:42:40","60,8"], [19284,"2022-09-21T15:45:40","60,79"], [19285,"2022-09-21T15:45:43","60,85"], [19286,"2022-09-21T15:48:41","60,02"], [19287,"2022-09-21T15:48:44","60,1"], [19288,"2022-09-21T15:51:44","60,37"], [19289,"2022-09-21T15:51:50","60,39"], [19290,"2022-09-21T15:54:47","61,59"], [19291,"2022-09-21T15:54:50","61,65"], [19292,"2022-09-21T15:57:48","60,42"], [19293,"2022-09-21T15:57:52","60,38"], [19294,"2022-09-21T16:00:48","61"], [19295,"2022-09-21T16:00:54","61,09"], [19296,"2022-09-21T16:03:51","61,12"], [19297,"2022-09-21T16:03:54","61,18"], [19298,"2022-09-21T16:06:51","60,13"], [19299,"2022-09-21T16:06:54","60,15"], [19300,"2022-09-21T16:09:52","60,92"], [19301,"2022-09-21T16:09:55","60,96"], [19302,"2022-09-21T16:12:52","61,54"], [19303,"2022-09-21T16:12:58","61,59"], [19304,"2022-09-21T16:15:55","61,58"], [19305,"2022-09-21T16:15:58","61,54"], [19306,"2022-09-21T16:18:56","61,07"], [19307,"2022-09-21T16:18:59","61,05"], [19308,"2022-09-21T16:21:56","62,59"], [19309,"2022-09-21T16:21:59","62,58"], [19310,"2022-09-21T16:24:56","62,18"], [19311,"2022-09-21T16:24:59","62,12"], [19312,"2022-09-21T16:27:57","61,65"], [19313,"2022-09-21T16:28:06","61,67"], [19314,"2022-09-21T16:31:03","62,46"], [19315,"2022-09-21T16:31:06","62,52"], [19316,"2022-09-21T16:34:03","63,29"], [19317,"2022-09-21T16:34:06","63,24"], [19318,"2022-09-21T16:37:04","63,02"], [19319,"2022-09-21T16:37:07","62,97"], [19320,"2022-09-21T16:40:04","62,59"], [19321,"2022-09-21T16:40:07","62,57"], [19322,"2022-09-21T16:43:04","62,73"], [19323,"2022-09-21T16:43:07","62,74"], [19324,"2022-09-21T16:46:05","63,2"], [19325,"2022-09-21T16:46:08","63,24"], [19326,"2022-09-21T16:49:02","61,78"], [19327,"2022-09-21T16:49:11","61,79"], [19328,"2022-09-21T16:52:11","62,53"], [19329,"2022-09-21T16:52:14","62,56"], [19330,"2022-09-21T16:55:12","62,27"], [19331,"2022-09-21T16:55:15","62,2"], [19332,"2022-09-21T16:58:15","61,29"], [19333,"2022-09-21T16:58:18","61,3"], [19334,"2022-09-21T17:01:15","62,02"], [19335,"2022-09-21T17:01:18","62,06"], [19336,"2022-09-21T17:04:13","61,07"], [19337,"2022-09-21T17:04:19","61,09"], [19338,"2022-09-21T17:07:16","61,44"], [19339,"2022-09-21T17:07:19","61,36"], [19340,"2022-09-21T17:10:16","61,56"], [19341,"2022-09-21T17:10:19","61,59"], [19342,"2022-09-21T17:13:17","61,24"], [19343,"2022-09-21T17:13:23","61,22"], [19344,"2022-09-21T17:16:20","61,14"], [19345,"2022-09-21T17:16:29","61,11"], [19346,"2022-09-21T17:19:24","60,99"], [19347,"2022-09-21T17:19:30","60,96"], [19348,"2022-09-21T17:22:27","61,55"], [19349,"2022-09-21T17:22:30","61,6"], [19350,"2022-09-21T17:25:27","61,88"], [19351,"2022-09-21T17:25:30","61,9"], [19352,"2022-09-21T17:28:15","61,43"], [19353,"2022-09-21T17:28:31","61,45"], [19354,"2022-09-21T17:31:25","61,38"], [19355,"2022-09-21T17:31:31","61,43"], [19356,"2022-09-21T17:34:28","62,01"], [19357,"2022-09-21T17:34:31","62,02"], [19358,"2022-09-21T17:37:28","62,75"], [19359,"2022-09-21T17:37:34","62,77"], [19360,"2022-09-21T17:40:28","62,36"], [19361,"2022-09-21T17:40:34","62,38"], [19362,"2022-09-21T17:43:32","61,46"], [19363,"2022-09-21T17:43:35","61,45"], [19364,"2022-09-21T17:46:33","61,95"], [19365,"2022-09-21T17:46:47","61,92"], [19366,"2022-09-21T17:49:45","62,6"], [19367,"2022-09-21T17:49:48","62,65"], [19368,"2022-09-21T17:52:45","62,11"], [19369,"2022-09-21T17:52:51","62,08"], [19370,"2022-09-21T17:55:45","61,92"], [19371,"2022-09-21T17:55:51","61,96"], [19372,"2022-09-21T17:58:49","62,62"], [19373,"2022-09-21T17:58:52","62,63"], [19374,"2022-09-21T18:01:49","62,17"], [19375,"2022-09-21T18:01:52","62,19"], [19376,"2022-09-21T18:04:52","61,89"], [19377,"2022-09-21T18:04:55","61,85"], [19378,"2022-09-21T18:07:52","62,4"], [19379,"2022-09-21T18:07:55","62,43"], [19380,"2022-09-21T18:10:53","63,26"], [19381,"2022-09-21T18:11:02","63,28"], [19382,"2022-09-21T18:13:59","62,42"], [19383,"2022-09-21T18:14:02","62,38"], [19384,"2022-09-21T18:16:50","62,03"], [19385,"2022-09-21T18:17:08","62,06"], [19386,"2022-09-21T18:20:06","62,42"], [19387,"2022-09-21T18:20:09","62,45"], [19388,"2022-09-21T18:22:57","63,39"], [19389,"2022-09-21T18:23:15","63,41"], [19390,"2022-09-21T18:25:58","62,65"], [19391,"2022-09-21T18:26:22","62,66"], [19392,"2022-09-21T18:29:22","62,68"], [19393,"2022-09-21T18:29:25","62,72"], [19394,"2022-09-21T18:32:22","62,71"], [19395,"2022-09-21T18:32:28","62,69"], [19396,"2022-09-21T18:35:25","62,19"], [19397,"2022-09-21T18:35:28","62,09"], [19398,"2022-09-21T18:38:26","61,98"], [19399,"2022-09-21T18:38:29","62,05"], [19400,"2022-09-21T18:41:26","62,18"], [19401,"2022-09-21T18:41:32","62,16"], [19402,"2022-09-21T18:44:29","63,24"], [19403,"2022-09-21T18:44:36","63,21"], [19404,"2022-09-21T18:47:27","62,85"], [19405,"2022-09-21T18:47:36","62,87"], [19406,"2022-09-21T18:50:33","63,5"], [19407,"2022-09-21T18:50:36","63,49"], [19408,"2022-09-21T18:53:36","63,61"], [19409,"2022-09-21T18:53:45","63,63"], [19410,"2022-09-21T18:56:34","62,76"], [19411,"2022-09-21T18:56:52","62,78"], [19412,"2022-09-21T18:59:46","62,65"], [19413,"2022-09-21T18:59:52","62,63"], [19414,"2022-09-21T19:02:40","62,51"], [19415,"2022-09-21T19:02:52","62,54"], [19416,"2022-09-21T19:05:47","63,99"], [19417,"2022-09-21T19:05:58","63,96"], [19418,"2022-09-21T19:08:52","64,07"], [19419,"2022-09-21T19:09:01","64,09"], [19420,"2022-09-21T19:11:56","62,84"], [19421,"2022-09-21T19:12:02","62,86"], [19422,"2022-09-21T19:14:35","63,23"], [19423,"2022-09-21T19:15:08","63,2"], [19424,"2022-09-21T19:18:06","63,28"], [19425,"2022-09-21T19:18:27","63,27"], [19426,"2022-09-21T19:21:27","62,79"], [19427,"2022-09-21T19:21:30","62,77"], [19428,"2022-09-21T19:24:28","62,52"], [19429,"2022-09-21T19:24:31","62,48"], [19430,"2022-09-21T19:27:22","62,66"], [19431,"2022-09-21T19:27:31","62,68"], [19432,"2022-09-21T19:30:28","63"], [19433,"2022-09-21T19:30:31","62,99"], [19434,"2022-09-21T19:33:14","62,93"], [19435,"2022-09-21T19:33:41","62,94"], [19436,"2022-09-21T19:36:32","63,45"], [19437,"2022-09-21T19:36:50","63,47"], [19438,"2022-09-21T19:39:47","63,86"], [19439,"2022-09-21T19:39:59","63,84"], [19440,"2022-09-21T19:42:51","63,46"], [19441,"2022-09-21T19:43:05","63,43"], [19442,"2022-09-21T19:46:03","64,16"], [19443,"2022-09-21T19:46:06","64,13"], [19444,"2022-09-21T19:49:03","63,24"], [19445,"2022-09-21T19:49:06","63,23"], [19446,"2022-09-21T19:52:04","63,38"], [19447,"2022-09-21T19:52:16","63,42"], [19448,"2022-09-21T19:54:49","63,65"], [19449,"2022-09-21T19:55:22","63,6"], [19450,"2022-09-21T19:58:21","63,34"], [19451,"2022-09-21T19:58:30","63,46"], [19452,"2022-09-21T20:01:19","64,48"], [19453,"2022-09-21T20:01:31","64,53"], [19454,"2022-09-21T20:04:23","64,3"], [19455,"2022-09-21T20:04:44","64,27"], [19456,"2022-09-21T20:07:32","64,12"], [19457,"2022-09-21T20:07:47","64,13"], [19458,"2022-09-21T20:10:45","64,48"], [19459,"2022-09-21T20:11:03","64,5"], [19460,"2022-09-21T20:14:03","64,08"], [19461,"2022-09-21T20:14:09","64,07"], [19462,"2022-09-21T20:17:06","63,09"], [19463,"2022-09-21T20:17:09","63,07"], [19464,"2022-09-21T20:20:01","62,6"], [19465,"2022-09-21T20:20:13","62,63"], [19466,"2022-09-21T20:23:10","62,34"], [19467,"2022-09-21T20:23:13","62,36"], [19468,"2022-09-21T20:26:10","62,34"], [19469,"2022-09-21T20:26:16","62,3"], [19470,"2022-09-21T20:29:16","61,66"], [19471,"2022-09-21T20:29:19","61,68"], [19472,"2022-09-21T20:32:17","63,06"], [19473,"2022-09-21T20:32:20","63,09"], [19474,"2022-09-21T20:35:17","63,68"], [19475,"2022-09-21T20:35:20","63,73"], [19476,"2022-09-21T20:38:18","62,94"], [19477,"2022-09-21T20:38:24","62,9"], [19478,"2022-09-21T20:41:21","62,85"], [19479,"2022-09-21T20:41:27","62,87"], [19480,"2022-09-21T20:44:27","63,32"], [19481,"2022-09-21T20:44:30","63,38"], [19482,"2022-09-21T20:47:27","64"], [19483,"2022-09-21T20:47:33","64,02"], [19484,"2022-09-21T20:50:31","64,3"], [19485,"2022-09-21T20:50:34","64,32"], [19486,"2022-09-21T20:53:31","64,4"], [19487,"2022-09-21T20:53:34","64,39"], [19488,"2022-09-21T20:56:32","63,72"], [19489,"2022-09-21T20:56:35","63,74"], [19490,"2022-09-21T20:59:23","64,57"], [19491,"2022-09-21T20:59:36","64,62"], [19492,"2022-09-21T20:59:57","64,81"], [19493,"2022-09-21T21:00:00","64,85"], [19494,"2022-09-21T21:02:32","65,3"], [19495,"2022-09-21T21:02:44","65,26"], [19496,"2022-09-21T21:05:39","64,11"], [19497,"2022-09-21T21:05:45","64,06"], [19498,"2022-09-21T21:08:42","64,48"], [19499,"2022-09-21T21:08:45","64,51"], [19500,"2022-09-21T21:11:42","64,92"], [19501,"2022-09-21T21:11:48","64,94"], [19502,"2022-09-21T21:14:44","65,41"], [19503,"2022-09-21T21:14:59","65,38"], [19504,"2022-09-21T21:17:53","65,58"], [19505,"2022-09-21T21:18:05","65,56"], [19506,"2022-09-21T21:20:57","65,27"], [19507,"2022-09-21T21:21:17","65,25"], [19508,"2022-09-21T21:24:14","65,28"], [19509,"2022-09-21T21:24:17","65,3"], [19510,"2022-09-21T21:27:14","65,96"], [19511,"2022-09-21T21:27:17","65,97"], [19512,"2022-09-21T21:30:15","66,12"], [19513,"2022-09-21T21:30:21","66,11"], [19514,"2022-09-21T21:33:04","66,11"], [19515,"2022-09-21T21:33:21","66,13"], [19516,"2022-09-21T21:36:19","65,18"], [19517,"2022-09-21T21:36:22","65,16"], [19518,"2022-09-21T21:39:19","65,56"], [19519,"2022-09-21T21:39:25","65,58"], [19520,"2022-09-21T21:42:22","66,04"], [19521,"2022-09-21T21:42:25","66,02"], [19522,"2022-09-21T21:45:23","65,74"], [19523,"2022-09-21T21:45:25","65,73"], [19524,"2022-09-21T21:48:20","66,41"], [19525,"2022-09-21T21:48:38","66,43"], [19526,"2022-09-21T21:51:14","66,65"], [19527,"2022-09-21T21:51:42","66,62"], [19528,"2022-09-21T21:54:39","67,3"], [19529,"2022-09-21T21:54:42","67,34"], [19530,"2022-09-21T21:57:36","67,2"], [19531,"2022-09-21T21:58:05","67,16"], [19532,"2022-09-21T22:01:01","67,16"], [19533,"2022-09-21T22:01:22","67,21"], [19534,"2022-09-21T22:04:19","67,52"], [19535,"2022-09-21T22:04:22","67,53"], [19536,"2022-09-21T22:07:20","67,56"], [19537,"2022-09-21T22:07:26","67,59"], [19538,"2022-09-21T22:10:25","68,07"], [19539,"2022-09-21T22:10:28","68,08"], [19540,"2022-09-21T22:13:23","67,63"], [19541,"2022-09-21T22:13:29","67,61"], [19542,"2022-09-21T22:16:26","68,17"], [19543,"2022-09-21T22:16:32","68,21"], [19544,"2022-09-21T22:19:27","68,34"], [19545,"2022-09-21T22:19:33","68,38"], [19546,"2022-09-21T22:22:30","67,36"], [19547,"2022-09-21T22:22:33","67,34"], [19548,"2022-09-21T22:25:31","66,92"], [19549,"2022-09-21T22:25:34","66,96"], [19550,"2022-09-21T22:28:31","67,84"], [19551,"2022-09-21T22:28:37","67,8"], [19552,"2022-09-21T22:31:34","67,67"], [19553,"2022-09-21T22:31:37","67,68"], [19554,"2022-09-21T22:34:23","68,1"], [19555,"2022-09-21T22:34:38","68,09"], [19556,"2022-09-21T22:37:35","68,39"], [19557,"2022-09-21T22:37:38","68,42"], [19558,"2022-09-21T22:40:32","69,07"], [19559,"2022-09-21T22:40:39","69,13"], [19560,"2022-09-21T22:43:33","69,6"], [19561,"2022-09-21T22:43:42","69,64"], [19562,"2022-09-21T22:46:39","69,49"], [19563,"2022-09-21T22:46:43","69,47"], [19564,"2022-09-21T22:49:39","68,91"], [19565,"2022-09-21T22:49:46","68,88"], [19566,"2022-09-21T22:52:40","68,81"], [19567,"2022-09-21T22:52:46","68,83"], [19568,"2022-09-21T22:55:44","69,43"], [19569,"2022-09-21T22:55:53","69,48"], [19570,"2022-09-21T22:58:46","69,24"], [19571,"2022-09-21T22:58:55","69,29"], [19572,"2022-09-21T23:02:01","69,29"], [19573,"2022-09-21T23:02:10","69,33"], [19574,"2022-09-21T23:04:31","69,48"], [19575,"2022-09-21T23:05:16","69,52"], [19576,"2022-09-21T23:08:08","69,89"], [19577,"2022-09-21T23:08:17","69,91"], [19578,"2022-09-21T23:11:15","69,72"], [19579,"2022-09-21T23:11:18","69,68"], [19580,"2022-09-21T23:14:18","69,51"], [19581,"2022-09-21T23:14:21","69,55"], [19582,"2022-09-21T23:17:18","69,97"], [19583,"2022-09-21T23:17:21","69,98"], [19584,"2022-09-21T23:20:18","70,47"], [19585,"2022-09-21T23:20:21","70,45"], [19586,"2022-09-21T23:23:18","70,66"], [19587,"2022-09-21T23:23:27","70,67"], [19588,"2022-09-21T23:26:27","71,29"], [19589,"2022-09-21T23:26:33","71,33"], [19590,"2022-09-21T23:29:28","72,01"], [19591,"2022-09-21T23:29:34","72,05"], [19592,"2022-09-21T23:32:32","72,6"], [19593,"2022-09-21T23:32:38","72,65"], [19594,"2022-09-21T23:35:31","73,05"], [19595,"2022-09-21T23:35:41","73,07"], [19596,"2022-09-21T23:38:38","73,53"], [19597,"2022-09-21T23:38:44","73,51"], [19598,"2022-09-21T23:41:41","73,9"], [19599,"2022-09-21T23:41:44","73,93"], [19600,"2022-09-21T23:44:42","74,34"], [19601,"2022-09-21T23:44:45","74,36"], [19602,"2022-09-21T23:47:25","74,36"], [19603,"2022-09-21T23:47:52","74,49"], [19604,"2022-09-21T23:50:19","74,72"], [19605,"2022-09-21T23:51:01","74,62"], [19606,"2022-09-21T23:53:58","74,86"], [19607,"2022-09-21T23:54:03","74,91"], [19608,"2022-09-21T23:57:01","75,2"], [19609,"2022-09-21T23:57:05","75,24"], [19610,"2022-09-22T00:00:05","75,38"], [19611,"2022-09-22T00:00:14","75,36"], [19612,"2022-09-22T00:03:09","75,49"], [19613,"2022-09-22T00:03:15","75,53"], [19614,"2022-09-22T00:06:07","75,46"], [19615,"2022-09-22T00:06:22","75,49"], [19616,"2022-09-22T00:09:22","75,98"], [19617,"2022-09-22T00:09:27","76,01"], [19618,"2022-09-22T00:12:26","76,2"], [19619,"2022-09-22T00:12:34","76,25"], [19620,"2022-09-22T00:15:17","76,45"], [19621,"2022-09-22T00:15:38","76,39"], [19622,"2022-09-22T00:18:31","76,23"], [19623,"2022-09-22T00:18:38","76,27"], [19624,"2022-09-22T00:21:37","76,51"], [19625,"2022-09-22T00:21:42","76,55"], [19626,"2022-09-22T00:24:41","76,62"], [19627,"2022-09-22T00:24:47","76,58"], [19628,"2022-09-22T00:27:45","76,57"], [19629,"2022-09-22T00:27:50","76,55"], [19630,"2022-09-22T00:30:33","76,93"], [19631,"2022-09-22T00:30:52","76,97"], [19632,"2022-09-22T00:33:43","76,77"], [19633,"2022-09-22T00:33:54","76,72"], [19634,"2022-09-22T00:36:37","76,54"], [19635,"2022-09-22T00:36:55","76,56"], [19636,"2022-09-22T00:39:49","76,71"], [19637,"2022-09-22T00:39:57","76,69"], [19638,"2022-09-22T00:42:53","76,64"], [19639,"2022-09-22T00:43:01","76,72"], [19640,"2022-09-22T00:45:59","76,91"], [19641,"2022-09-22T00:46:06","76,9"], [19642,"2022-09-22T00:49:02","76,56"], [19643,"2022-09-22T00:49:16","76,6"], [19644,"2022-09-22T00:52:09","76,48"], [19645,"2022-09-22T00:52:17","76,44"], [19646,"2022-09-22T00:55:11","76,31"], [19647,"2022-09-22T00:55:30","76,32"], [19648,"2022-09-22T00:58:32","76,33"], [19649,"2022-09-22T00:58:35","76,36"], [19650,"2022-09-22T01:01:30","76,53"], [19651,"2022-09-22T01:01:40","76,54"], [19652,"2022-09-22T01:04:36","76,78"], [19653,"2022-09-22T01:05:10","76,83"], [19654,"2022-09-22T01:08:09","77,08"], [19655,"2022-09-22T01:08:14","77,11"], [19656,"2022-09-22T01:11:12","77,26"], [19657,"2022-09-22T01:11:17","77,17"], [19658,"2022-09-22T01:14:15","76,91"], [19659,"2022-09-22T01:14:25","76,86"], [19660,"2022-09-22T01:17:23","76,92"], [19661,"2022-09-22T01:17:42","76,93"], [19662,"2022-09-22T01:20:41","77,01"], [19663,"2022-09-22T01:20:49","76,98"], [19664,"2022-09-22T01:23:46","77,13"], [19665,"2022-09-22T01:23:54","77,23"], [19666,"2022-09-22T01:26:52","76,82"], [19667,"2022-09-22T01:26:55","76,83"], [19668,"2022-09-22T01:29:53","76,68"], [19669,"2022-09-22T01:29:56","76,62"], [19670,"2022-09-22T01:32:53","76,91"], [19671,"2022-09-22T01:33:32","76,87"], [19672,"2022-09-22T01:36:00","77,05"], [19673,"2022-09-22T01:36:39","77,01"], [19674,"2022-09-22T01:39:05","76,6"], [19675,"2022-09-22T01:39:51","76,55"], [19676,"2022-09-22T01:41:58","76,41"], [19677,"2022-09-22T01:42:55","76,38"], [19678,"2022-09-22T01:45:43","76,4"], [19679,"2022-09-22T01:45:59","76,52"], [19680,"2022-09-22T01:48:56","76,18"], [19681,"2022-09-22T01:49:00","76,13"], [19682,"2022-09-22T01:51:58","76,29"], [19683,"2022-09-22T01:52:04","76,33"], [19684,"2022-09-22T01:54:45","76,82"], [19685,"2022-09-22T01:55:12","76,85"], [19686,"2022-09-22T01:58:10","76,86"], [19687,"2022-09-22T01:58:14","76,81"], [19688,"2022-09-22T02:01:11","76,55"], [19689,"2022-09-22T02:01:17","76,56"], [19690,"2022-09-22T02:04:13","76,71"], [19691,"2022-09-22T02:04:19","76,72"], [19692,"2022-09-22T02:07:12","77,15"], [19693,"2022-09-22T02:07:21","77,1"], [19694,"2022-09-22T02:10:10","77,1"], [19695,"2022-09-22T02:10:24","77,05"], [19696,"2022-09-22T02:13:28","77,05"], [19697,"2022-09-22T02:13:42","77,02"], [19698,"2022-09-22T02:16:35","77"], [19699,"2022-09-22T02:16:42","76,92"], [19700,"2022-09-22T02:19:32","77,03"], [19701,"2022-09-22T02:19:44","77,01"], [19702,"2022-09-22T02:22:35","76,83"], [19703,"2022-09-22T02:22:51","76,81"], [19704,"2022-09-22T02:25:49","76,53"], [19705,"2022-09-22T02:25:54","76,5"], [19706,"2022-09-22T02:28:53","76,77"], [19707,"2022-09-22T02:29:22","76,68"], [19708,"2022-09-22T02:31:51","76,78"], [19709,"2022-09-22T02:32:22","76,86"], [19710,"2022-09-22T02:35:09","76,72"], [19711,"2022-09-22T02:35:24","76,65"], [19712,"2022-09-22T02:38:09","76,46"], [19713,"2022-09-22T02:38:40","76,41"], [19714,"2022-09-22T02:41:36","76,09"], [19715,"2022-09-22T02:41:42","76,13"], [19716,"2022-09-22T02:44:40","75,91"], [19717,"2022-09-22T02:44:55","75,9"], [19718,"2022-09-22T02:47:44","75,52"], [19719,"2022-09-22T02:48:01","75,39"], [19720,"2022-09-22T02:51:00","75,68"], [19721,"2022-09-22T02:51:16","75,71"], [19722,"2022-09-22T02:54:11","75,87"], [19723,"2022-09-22T02:54:18","75,91"], [19724,"2022-09-22T02:57:04","76,04"], [19725,"2022-09-22T02:58:07","75,89"], [19726,"2022-09-22T03:01:05","75,98"], [19727,"2022-09-22T03:01:08","76"], [19728,"2022-09-22T03:04:06","75,39"], [19729,"2022-09-22T03:04:16","75,41"], [19730,"2022-09-22T03:07:15","75,53"], [19731,"2022-09-22T03:07:26","75,58"], [19732,"2022-09-22T03:10:25","76,19"], [19733,"2022-09-22T03:10:34","76,26"], [19734,"2022-09-22T03:13:32","76,84"], [19735,"2022-09-22T03:13:36","76,81"], [19736,"2022-09-22T03:16:34","77,13"], [19737,"2022-09-22T03:16:45","77,17"], [19738,"2022-09-22T03:19:37","77,4"], [19739,"2022-09-22T03:19:51","77,44"], [19740,"2022-09-22T03:22:49","77,37"], [19741,"2022-09-22T03:22:56","77,4"], [19742,"2022-09-22T03:25:55","77,37"], [19743,"2022-09-22T03:26:27","77,21"], [19744,"2022-09-22T03:29:03","77,05"], [19745,"2022-09-22T03:29:31","77,06"], [19746,"2022-09-22T03:32:29","76,95"], [19747,"2022-09-22T03:32:39","76,97"], [19748,"2022-09-22T03:35:43","76,96"], [19749,"2022-09-22T03:35:47","76,9"], [19750,"2022-09-22T03:38:45","76,74"], [19751,"2022-09-22T03:38:49","76,77"], [19752,"2022-09-22T03:41:42","76,56"], [19753,"2022-09-22T03:41:54","76,58"], [19754,"2022-09-22T03:45:01","76,58"], [19755,"2022-09-22T03:45:06","76,61"], [19756,"2022-09-22T03:48:04","76,91"], [19757,"2022-09-22T03:48:07","76,85"], [19758,"2022-09-22T03:51:03","77,11"], [19759,"2022-09-22T03:51:08","77,13"], [19760,"2022-09-22T03:54:00","77,23"], [19761,"2022-09-22T03:54:13","77,19"], [19762,"2022-09-22T03:57:05","77,05"], [19763,"2022-09-22T03:57:15","77,01"], [19764,"2022-09-22T04:00:14","76,78"], [19765,"2022-09-22T04:00:17","76,76"], [19766,"2022-09-22T04:03:19","76,76"], [19767,"2022-09-22T04:03:22","76,78"], [19768,"2022-09-22T04:06:21","76,86"], [19769,"2022-09-22T04:06:35","76,84"], [19770,"2022-09-22T04:09:32","76,36"], [19771,"2022-09-22T04:09:35","76,38"], [19772,"2022-09-22T04:12:28","75,79"], [19773,"2022-09-22T04:12:37","75,82"], [19774,"2022-09-22T04:15:35","76,09"], [19775,"2022-09-22T04:15:42","76,03"], [19776,"2022-09-22T04:18:41","76,32"], [19777,"2022-09-22T04:18:56","76,34"], [19778,"2022-09-22T04:21:50","76,49"], [19779,"2022-09-22T04:22:00","76,42"], [19780,"2022-09-22T04:24:48","76,65"], [19781,"2022-09-22T04:25:05","76,69"], [19782,"2022-09-22T04:27:58","76,46"], [19783,"2022-09-22T04:28:08","76,42"], [19784,"2022-09-22T04:31:00","75,96"], [19785,"2022-09-22T04:31:32","75,76"], [19786,"2022-09-22T04:34:15","75,78"], [19787,"2022-09-22T04:34:32","75,74"], [19788,"2022-09-22T04:37:05","75,47"], [19789,"2022-09-22T04:37:45","75,21"], [19790,"2022-09-22T04:40:44","74,4"], [19791,"2022-09-22T04:40:47","74,37"], [19792,"2022-09-22T04:43:22","74,28"], [19793,"2022-09-22T04:43:50","74,39"], [19794,"2022-09-22T04:46:43","74,8"], [19795,"2022-09-22T04:46:52","74,79"], [19796,"2022-09-22T04:49:49","75,39"], [19797,"2022-09-22T04:49:52","75,43"], [19798,"2022-09-22T04:52:49","75,76"], [19799,"2022-09-22T04:52:54","75,79"], [19800,"2022-09-22T04:55:54","75,25"], [19801,"2022-09-22T04:55:58","75,24"], [19802,"2022-09-22T04:58:57","74,65"], [19803,"2022-09-22T04:59:04","74,64"], [19804,"2022-09-22T05:01:40","74,54"], [19805,"2022-09-22T05:02:09","74,49"], [19806,"2022-09-22T05:05:07","74,32"], [19807,"2022-09-22T05:05:11","74,33"], [19808,"2022-09-22T05:08:05","74,12"], [19809,"2022-09-22T05:09:04","74,11"], [19810,"2022-09-22T05:11:44","74,04"], [19811,"2022-09-22T05:12:11","74,19"], [19812,"2022-09-22T05:14:44","73,99"], [19813,"2022-09-22T05:15:14","74,11"], [19814,"2022-09-22T05:17:52","74,29"], [19815,"2022-09-22T05:18:22","74,31"], [19816,"2022-09-22T05:20:56","74,76"], [19817,"2022-09-22T05:21:22","74,62"], [19818,"2022-09-22T05:24:25","74,63"], [19819,"2022-09-22T05:24:28","74,6"], [19820,"2022-09-22T05:27:26","74,13"], [19821,"2022-09-22T05:27:29","74,14"], [19822,"2022-09-22T05:30:07","74,23"], [19823,"2022-09-22T05:30:36","74,38"], [19824,"2022-09-22T05:33:03","74,52"], [19825,"2022-09-22T05:33:36","74,48"], [19826,"2022-09-22T05:36:09","74,34"], [19827,"2022-09-22T05:36:43","74,36"], [19828,"2022-09-22T05:39:18","74,53"], [19829,"2022-09-22T05:39:46","74,63"], [19830,"2022-09-22T05:42:18","74,35"], [19831,"2022-09-22T05:42:55","74,29"], [19832,"2022-09-22T05:45:52","74,11"], [19833,"2022-09-22T05:45:55","74,14"], [19834,"2022-09-22T05:48:27","74,11"], [19835,"2022-09-22T05:48:57","74,08"], [19836,"2022-09-22T05:51:56","74,01"], [19837,"2022-09-22T05:52:06","74,03"], [19838,"2022-09-22T05:55:02","73,94"], [19839,"2022-09-22T05:55:07","73,92"], [19840,"2022-09-22T05:57:35","73,52"], [19841,"2022-09-22T05:58:10","73,43"], [19842,"2022-09-22T06:01:07","73,16"], [19843,"2022-09-22T06:01:12","73,12"], [19844,"2022-09-22T06:03:40","73,28"], [19845,"2022-09-22T06:04:23","73,32"], [19846,"2022-09-22T06:07:21","73,06"], [19847,"2022-09-22T06:07:24","73,1"], [19848,"2022-09-22T06:10:21","73,06"], [19849,"2022-09-22T06:10:33","73"], [19850,"2022-09-22T06:13:29","73,03"], [19851,"2022-09-22T06:13:39","72,98"], [19852,"2022-09-22T06:16:24","72,92"], [19853,"2022-09-22T06:16:47","72,86"], [19854,"2022-09-22T06:19:39","73,17"], [19855,"2022-09-22T06:19:48","73,18"], [19856,"2022-09-22T06:22:29","73,47"], [19857,"2022-09-22T06:22:50","73,45"], [19858,"2022-09-22T06:25:43","73,8"], [19859,"2022-09-22T06:25:58","73,77"], [19860,"2022-09-22T06:28:54","73,71"], [19861,"2022-09-22T06:29:01","73,74"], [19862,"2022-09-22T06:32:06","73,74"], [19863,"2022-09-22T06:32:09","73,69"], [19864,"2022-09-22T06:35:07","73,52"], [19865,"2022-09-22T06:35:10","73,55"], [19866,"2022-09-22T06:38:06","73,5"], [19867,"2022-09-22T06:38:13","73,51"], [19868,"2022-09-22T06:40:54","73,6"], [19869,"2022-09-22T06:41:22","73,62"], [19870,"2022-09-22T06:44:19","73,82"], [19871,"2022-09-22T06:44:22","73,79"], [19872,"2022-09-22T06:47:15","73,88"], [19873,"2022-09-22T06:47:24","73,85"], [19874,"2022-09-22T06:50:23","74,09"], [19875,"2022-09-22T06:50:26","74,11"], [19876,"2022-09-22T06:53:14","74,1"], [19877,"2022-09-22T06:53:27","74,06"], [19878,"2022-09-22T06:56:06","74,06"], [19879,"2022-09-22T06:56:39","74,03"], [19880,"2022-09-22T06:59:33","73,9"], [19881,"2022-09-22T06:59:41","73,93"], [19882,"2022-09-22T07:02:30","74"], [19883,"2022-09-22T07:03:13","73,8"], [19884,"2022-09-22T07:06:11","73,7"], [19885,"2022-09-22T07:06:35","73,69"], [19886,"2022-09-22T07:09:26","73,57"], [19887,"2022-09-22T07:09:37","73,59"], [19888,"2022-09-22T07:12:23","73,43"], [19889,"2022-09-22T07:12:43","73,44"], [19890,"2022-09-22T07:15:40","73,24"], [19891,"2022-09-22T07:15:48","73,28"], [19892,"2022-09-22T07:18:42","73,65"], [19893,"2022-09-22T07:18:53","73,69"], [19894,"2022-09-22T07:21:52","74,07"], [19895,"2022-09-22T07:22:23","74,14"], [19896,"2022-09-22T07:25:08","74,38"], [19897,"2022-09-22T07:25:35","74,47"], [19898,"2022-09-22T07:28:17","74,61"], [19899,"2022-09-22T07:28:45","74,71"], [19900,"2022-09-22T07:31:20","74,59"], [19901,"2022-09-22T07:31:57","74,65"], [19902,"2022-09-22T07:34:48","74,74"], [19903,"2022-09-22T07:34:58","74,72"], [19904,"2022-09-22T07:37:53","74,79"], [19905,"2022-09-22T07:38:08","74,8"], [19906,"2022-09-22T07:40:58","74,75"], [19907,"2022-09-22T07:41:18","74,77"], [19908,"2022-09-22T07:44:15","74,19"], [19909,"2022-09-22T07:44:26","74,23"], [19910,"2022-09-22T07:47:25","73,99"], [19911,"2022-09-22T07:47:36","73,96"], [19912,"2022-09-22T07:50:33","73,99"], [19913,"2022-09-22T07:51:12","74,13"], [19914,"2022-09-22T07:53:45","74,09"], [19915,"2022-09-22T07:54:13","74,26"], [19916,"2022-09-22T07:57:07","74,16"], [19917,"2022-09-22T07:57:20","74,17"], [19918,"2022-09-22T08:00:19","74,36"], [19919,"2022-09-22T08:00:26","74,39"], [19920,"2022-09-22T08:03:24","74,43"], [19921,"2022-09-22T08:03:29","74,42"], [19922,"2022-09-22T08:05:54","74,41"], [19923,"2022-09-22T08:06:31","74,4"], [19924,"2022-09-22T08:09:27","74,62"], [19925,"2022-09-22T08:09:32","74,63"], [19926,"2022-09-22T08:12:28","74,63"], [19927,"2022-09-22T08:12:38","74,57"], [19928,"2022-09-22T08:15:38","74,1"], [19929,"2022-09-22T08:15:41","74,13"], [19930,"2022-09-22T08:18:25","74,17"], [19931,"2022-09-22T08:18:48","74,19"], [19932,"2022-09-22T08:21:47","73,91"], [19933,"2022-09-22T08:22:04","73,87"], [19934,"2022-09-22T08:24:57","73,84"], [19935,"2022-09-22T08:25:06","73,86"], [19936,"2022-09-22T08:28:03","74,09"], [19937,"2022-09-22T08:28:17","74,11"], [19938,"2022-09-22T08:31:11","74,42"], [19939,"2022-09-22T08:31:22","74,47"], [19940,"2022-09-22T08:34:20","74,91"], [19941,"2022-09-22T08:34:25","74,89"], [19942,"2022-09-22T08:37:14","74,97"], [19943,"2022-09-22T08:37:56","74,94"], [19944,"2022-09-22T08:40:53","75,06"], [19945,"2022-09-22T08:40:56","75,04"], [19946,"2022-09-22T08:43:53","75,18"], [19947,"2022-09-22T08:43:58","75,16"], [19948,"2022-09-22T08:46:37","74,97"], [19949,"2022-09-22T08:47:09","74,86"], [19950,"2022-09-22T08:50:03","74,59"], [19951,"2022-09-22T08:50:13","74,64"], [19952,"2022-09-22T08:53:09","74,64"], [19953,"2022-09-22T08:53:15","74,59"], [19954,"2022-09-22T08:56:15","74,59"], [19955,"2022-09-22T08:56:25","74,58"], [19956,"2022-09-22T08:59:19","74,37"], [19957,"2022-09-22T08:59:29","74,4"], [19958,"2022-09-22T09:02:23","74,08"], [19959,"2022-09-22T09:02:31","74,03"], [19960,"2022-09-22T09:05:26","73,99"], [19961,"2022-09-22T09:05:35","74,01"], [19962,"2022-09-22T09:08:28","74,32"], [19963,"2022-09-22T09:08:37","74,33"], [19964,"2022-09-22T09:11:32","74,9"], [19965,"2022-09-22T09:11:42","74,88"], [19966,"2022-09-22T09:14:39","75,22"], [19967,"2022-09-22T09:14:50","75,2"], [19968,"2022-09-22T09:16:57","75,39"], [19969,"2022-09-22T09:17:58","75,38"], [19970,"2022-09-22T09:20:57","75,29"], [19971,"2022-09-22T09:21:04","75,33"], [19972,"2022-09-22T09:24:03","74,91"], [19973,"2022-09-22T09:24:07","74,85"], [19974,"2022-09-22T09:27:07","74,2"], [19975,"2022-09-22T09:27:10","74,21"], [19976,"2022-09-22T09:30:09","74,15"], [19977,"2022-09-22T09:30:13","74,11"], [19978,"2022-09-22T09:33:11","74,32"], [19979,"2022-09-22T09:33:47","74,4"], [19980,"2022-09-22T09:36:45","74,4"], [19981,"2022-09-22T09:36:49","74,43"], [19982,"2022-09-22T09:39:26","74,37"], [19983,"2022-09-22T09:39:56","74,4"], [19984,"2022-09-22T09:42:55","74,09"], [19985,"2022-09-22T09:42:58","74,05"], [19986,"2022-09-22T09:45:56","74,32"], [19987,"2022-09-22T09:45:59","74,33"], [19988,"2022-09-22T09:48:59","74,19"], [19989,"2022-09-22T09:49:03","74,23"], [19990,"2022-09-22T09:52:02","73,94"], [19991,"2022-09-22T09:52:05","73,95"], [19992,"2022-09-22T09:55:03","73,87"], [19993,"2022-09-22T09:55:06","73,9"], [19994,"2022-09-22T09:58:03","74,05"], [19995,"2022-09-22T09:58:06","74,07"], [19996,"2022-09-22T10:00:57","73,23"], [19997,"2022-09-22T10:01:06","73,27"], [19998,"2022-09-22T10:04:04","73,09"], [19999,"2022-09-22T10:04:07","73,11"], [20000,"2022-09-22T10:07:04","72,94"], [20001,"2022-09-22T10:07:07","72,9"], [20002,"2022-09-22T10:10:04","73,47"], [20003,"2022-09-22T10:10:07","73,46"], [20004,"2022-09-22T10:13:04","72,94"], [20005,"2022-09-22T10:13:13","72,96"], [20006,"2022-09-22T10:16:08","73,15"], [20007,"2022-09-22T10:16:14","73,17"], [20008,"2022-09-22T10:19:11","72,55"], [20009,"2022-09-22T10:19:14","72,48"], [20010,"2022-09-22T10:22:12","72,47"], [20011,"2022-09-22T10:22:15","72,49"], [20012,"2022-09-22T10:25:12","72,26"], [20013,"2022-09-22T10:25:15","72,18"], [20014,"2022-09-22T10:28:12","71,77"], [20015,"2022-09-22T10:28:15","71,78"], [20016,"2022-09-22T10:31:13","71,69"], [20017,"2022-09-22T10:31:28","71,68"], [20018,"2022-09-22T10:34:25","72,19"], [20019,"2022-09-22T10:34:37","72,17"], [20020,"2022-09-22T10:37:37","72,18"], [20021,"2022-09-22T10:37:43","72,2"], [20022,"2022-09-22T10:40:37","72,59"], [20023,"2022-09-22T10:40:43","72,61"], [20024,"2022-09-22T10:43:44","72,62"], [20025,"2022-09-22T10:43:47","72,6"], [20026,"2022-09-22T10:46:38","72,63"], [20027,"2022-09-22T10:46:50","72,69"], [20028,"2022-09-22T10:49:47","73,27"], [20029,"2022-09-22T10:49:50","73,3"], [20030,"2022-09-22T10:52:48","73,19"], [20031,"2022-09-22T10:52:51","73,22"], [20032,"2022-09-22T10:55:48","73,11"], [20033,"2022-09-22T10:55:51","73,15"], [20034,"2022-09-22T10:58:49","72,93"], [20035,"2022-09-22T10:58:57","72,97"], [20036,"2022-09-22T11:01:57","72,41"], [20037,"2022-09-22T11:02:03","72,4"], [20038,"2022-09-22T11:04:57","72,15"], [20039,"2022-09-22T11:05:06","72,17"], [20040,"2022-09-22T11:08:03","71,58"], [20041,"2022-09-22T11:08:06","71,56"], [20042,"2022-09-22T11:11:01","71,47"], [20043,"2022-09-22T11:11:10","71,45"], [20044,"2022-09-22T11:14:07","71,44"], [20045,"2022-09-22T11:14:10","71,39"], [20046,"2022-09-22T11:17:01","71,1"], [20047,"2022-09-22T11:17:10","71,05"], [20048,"2022-09-22T11:20:10","70,88"], [20049,"2022-09-22T11:20:13","70,91"], [20050,"2022-09-22T11:23:11","70,83"], [20051,"2022-09-22T11:23:17","70,85"], [20052,"2022-09-22T11:26:14","70,78"], [20053,"2022-09-22T11:26:20","70,79"], [20054,"2022-09-22T11:29:18","71,06"], [20055,"2022-09-22T11:29:21","71,04"], [20056,"2022-09-22T11:32:18","70,96"], [20057,"2022-09-22T11:32:21","70,97"], [20058,"2022-09-22T11:35:18","71,61"], [20059,"2022-09-22T11:35:21","71,62"], [20060,"2022-09-22T11:38:18","72,09"], [20061,"2022-09-22T11:38:21","72,07"], [20062,"2022-09-22T11:41:19","72,26"], [20063,"2022-09-22T11:41:22","72,17"], [20064,"2022-09-22T11:44:19","71,64"], [20065,"2022-09-22T11:44:22","71,63"], [20066,"2022-09-22T11:47:19","71,34"], [20067,"2022-09-22T11:47:22","71,38"], [20068,"2022-09-22T11:50:16","70,87"], [20069,"2022-09-22T11:50:25","70,85"], [20070,"2022-09-22T11:53:20","70,62"], [20071,"2022-09-22T11:53:26","70,66"], [20072,"2022-09-22T11:56:20","69,88"], [20073,"2022-09-22T11:56:26","69,84"], [20074,"2022-09-22T11:59:23","68,01"], [20075,"2022-09-22T11:59:29","67,96"], [20076,"2022-09-22T12:02:28","67,14"], [20077,"2022-09-22T12:02:31","67,12"], [20078,"2022-09-22T12:05:28","66,8"], [20079,"2022-09-22T12:05:31","66,84"], [20080,"2022-09-22T12:08:29","67,06"], [20081,"2022-09-22T12:08:38","67,03"], [20082,"2022-09-22T12:11:35","66,38"], [20083,"2022-09-22T12:11:38","66,35"], [20084,"2022-09-22T12:14:38","66,73"], [20085,"2022-09-22T12:14:50","66,68"], [20086,"2022-09-22T12:17:48","66,35"], [20087,"2022-09-22T12:17:51","66,33"], [20088,"2022-09-22T12:20:51","66,95"], [20089,"2022-09-22T12:20:56","66,97"], [20090,"2022-09-22T12:23:51","66,75"], [20091,"2022-09-22T12:23:57","66,68"], [20092,"2022-09-22T12:26:48","66,79"], [20093,"2022-09-22T12:26:57","66,74"], [20094,"2022-09-22T12:29:52","67,07"], [20095,"2022-09-22T12:29:57","67,08"], [20096,"2022-09-22T12:32:28","66,38"], [20097,"2022-09-22T12:32:58","66,34"], [20098,"2022-09-22T12:35:52","66,68"], [20099,"2022-09-22T12:35:58","66,77"], [20100,"2022-09-22T12:38:53","66,9"], [20101,"2022-09-22T12:38:58","66,94"], [20102,"2022-09-22T12:41:50","67,52"], [20103,"2022-09-22T12:42:05","67,51"], [20104,"2022-09-22T12:45:02","67,09"], [20105,"2022-09-22T12:45:11","67,11"], [20106,"2022-09-22T12:48:09","66,96"], [20107,"2022-09-22T12:48:12","66,87"], [20108,"2022-09-22T12:51:09","66,15"], [20109,"2022-09-22T12:51:21","66,11"], [20110,"2022-09-22T12:54:18","66,22"], [20111,"2022-09-22T12:54:22","66,2"], [20112,"2022-09-22T12:57:19","65,96"], [20113,"2022-09-22T12:57:22","65,94"], [20114,"2022-09-22T13:00:19","65,46"], [20115,"2022-09-22T13:00:23","65,52"], [20116,"2022-09-22T13:03:20","65,63"], [20117,"2022-09-22T13:03:23","65,6"], [20118,"2022-09-22T13:06:18","65,49"], [20119,"2022-09-22T13:06:33","65,54"], [20120,"2022-09-22T13:09:30","65,98"], [20121,"2022-09-22T13:09:33","65,95"], [20122,"2022-09-22T13:12:31","65,3"], [20123,"2022-09-22T13:12:34","65,33"], [20124,"2022-09-22T13:15:31","65,85"], [20125,"2022-09-22T13:15:34","65,87"], [20126,"2022-09-22T13:18:31","65,8"], [20127,"2022-09-22T13:18:34","65,78"], [20128,"2022-09-22T13:21:32","65,49"], [20129,"2022-09-22T13:21:38","65,47"], [20130,"2022-09-22T13:24:36","65,97"], [20131,"2022-09-22T13:24:39","66,01"], [20132,"2022-09-22T13:27:36","65,3"], [20133,"2022-09-22T13:27:39","65,27"], [20134,"2022-09-22T13:30:36","65,42"], [20135,"2022-09-22T13:30:39","65,45"], [20136,"2022-09-22T13:33:37","65,56"], [20137,"2022-09-22T13:33:40","65,55"], [20138,"2022-09-22T13:36:37","66,05"], [20139,"2022-09-22T13:36:40","66,09"], [20140,"2022-09-22T13:39:32","66,03"], [20141,"2022-09-22T13:39:47","66,07"], [20142,"2022-09-22T13:42:35","66,17"], [20143,"2022-09-22T13:42:47","66,15"], [20144,"2022-09-22T13:45:45","66,72"], [20145,"2022-09-22T13:45:51","66,68"], [20146,"2022-09-22T13:48:48","66,83"], [20147,"2022-09-22T13:48:51","66,76"], [20148,"2022-09-22T13:51:48","67,12"], [20149,"2022-09-22T13:51:51","67,18"], [20150,"2022-09-22T13:54:49","66,97"], [20151,"2022-09-22T13:54:52","66,95"], [20152,"2022-09-22T13:57:46","67,55"], [20153,"2022-09-22T13:57:55","67,57"], [20154,"2022-09-22T14:00:52","68,01"], [20155,"2022-09-22T14:00:55","67,92"], [20156,"2022-09-22T14:03:52","67,6"], [20157,"2022-09-22T14:03:55","67,59"], [20158,"2022-09-22T14:06:47","67,56"], [20159,"2022-09-22T14:06:56","67,62"], [20160,"2022-09-22T14:09:54","66,86"], [20161,"2022-09-22T14:09:57","66,83"], [20162,"2022-09-22T14:12:54","66,61"], [20163,"2022-09-22T14:12:57","66,62"], [20164,"2022-09-22T14:15:54","67,26"], [20165,"2022-09-22T14:15:57","67,3"], [20166,"2022-09-22T14:18:57","67,88"], [20167,"2022-09-22T14:19:03","67,92"], [20168,"2022-09-22T14:21:58","67,22"], [20169,"2022-09-22T14:22:04","67,25"], [20170,"2022-09-22T14:25:01","66,85"], [20171,"2022-09-22T14:25:07","66,9"], [20172,"2022-09-22T14:27:59","66,51"], [20173,"2022-09-22T14:28:13","66,54"], [20174,"2022-09-22T14:31:08","67,33"], [20175,"2022-09-22T14:31:16","67,31"], [20176,"2022-09-22T14:34:14","68,05"], [20177,"2022-09-22T14:34:29","68,06"], [20178,"2022-09-22T14:37:26","67,38"], [20179,"2022-09-22T14:37:29","67,36"], [20180,"2022-09-22T14:40:27","67,41"], [20181,"2022-09-22T14:40:30","67,45"], [20182,"2022-09-22T14:43:27","67,22"], [20183,"2022-09-22T14:43:30","67,26"], [20184,"2022-09-22T14:46:28","66,49"], [20185,"2022-09-22T14:46:34","66,54"], [20186,"2022-09-22T14:49:31","67,12"], [20187,"2022-09-22T14:49:34","67,16"], [20188,"2022-09-22T14:52:32","68,34"], [20189,"2022-09-22T14:52:35","68,36"], [20190,"2022-09-22T14:55:32","68,32"], [20191,"2022-09-22T14:55:35","68,38"], [20192,"2022-09-22T14:58:32","68,43"], [20193,"2022-09-22T14:58:35","68,46"], [20194,"2022-09-22T15:01:33","68,68"], [20195,"2022-09-22T15:01:36","68,7"], [20196,"2022-09-22T15:04:33","68,62"], [20197,"2022-09-22T15:04:36","68,64"], [20198,"2022-09-22T15:07:34","68,86"], [20199,"2022-09-22T15:07:37","68,78"], [20200,"2022-09-22T15:10:35","68,49"], [20201,"2022-09-22T15:10:38","68,51"], [20202,"2022-09-22T15:13:32","68,55"], [20203,"2022-09-22T15:13:44","68,53"], [20204,"2022-09-22T15:16:42","68,84"], [20205,"2022-09-22T15:16:45","68,86"], [20206,"2022-09-22T15:19:42","69,18"], [20207,"2022-09-22T15:19:45","69,23"], [20208,"2022-09-22T15:22:42","69,03"], [20209,"2022-09-22T15:22:48","68,96"], [20210,"2022-09-22T15:25:46","69,09"], [20211,"2022-09-22T15:25:49","69,1"], [20212,"2022-09-22T15:28:46","69,13"], [20213,"2022-09-22T15:28:49","69,04"], [20214,"2022-09-22T15:31:46","68,72"], [20215,"2022-09-22T15:31:50","68,68"], [20216,"2022-09-22T15:34:44","68,4"], [20217,"2022-09-22T15:34:50","68,45"], [20218,"2022-09-22T15:37:47","69,01"], [20219,"2022-09-22T15:37:50","69,06"], [20220,"2022-09-22T15:40:45","69,37"], [20221,"2022-09-22T15:40:51","69,42"], [20222,"2022-09-22T15:43:45","69,91"], [20223,"2022-09-22T15:43:51","69,89"], [20224,"2022-09-22T15:46:49","69,93"], [20225,"2022-09-22T15:46:52","69,91"], [20226,"2022-09-22T15:49:52","69,92"], [20227,"2022-09-22T15:50:01","69,93"], [20228,"2022-09-22T15:52:59","70,52"], [20229,"2022-09-22T15:53:02","70,56"], [20230,"2022-09-22T15:55:59","71,16"], [20231,"2022-09-22T15:56:02","71,18"], [20232,"2022-09-22T15:58:47","71,03"], [20233,"2022-09-22T15:59:06","71"], [20234,"2022-09-22T16:02:03","70,39"], [20235,"2022-09-22T16:02:09","70,44"], [20236,"2022-09-22T16:05:08","70,23"], [20237,"2022-09-22T16:05:14","70,21"], [20238,"2022-09-22T16:08:00","70,54"], [20239,"2022-09-22T16:08:15","70,51"], [20240,"2022-09-22T16:11:12","70,11"], [20241,"2022-09-22T16:11:18","70,15"], [20242,"2022-09-22T16:14:12","69,85"], [20243,"2022-09-22T16:14:18","69,78"], [20244,"2022-09-22T16:17:12","69,74"], [20245,"2022-09-22T16:17:24","69,69"], [20246,"2022-09-22T16:20:21","66,94"], [20247,"2022-09-22T16:20:24","66,82"], [20248,"2022-09-22T16:23:22","59,98"], [20249,"2022-09-22T16:23:25","60"], [20250,"2022-09-22T16:26:22","62,95"], [20251,"2022-09-22T16:26:25","63,06"], [20252,"2022-09-22T16:29:22","66,5"], [20253,"2022-09-22T16:29:25","66,55"], [20254,"2022-09-22T16:32:23","68,35"], [20255,"2022-09-22T16:32:26","68,38"], [20256,"2022-09-22T16:35:17","69,56"], [20257,"2022-09-22T16:35:32","69,6"], [20258,"2022-09-22T16:38:21","70,29"], [20259,"2022-09-22T16:38:32","70,34"], [20260,"2022-09-22T16:41:24","70,48"], [20261,"2022-09-22T16:41:33","70,44"], [20262,"2022-09-22T16:44:27","70,6"], [20263,"2022-09-22T16:44:33","70,63"], [20264,"2022-09-22T16:47:27","70,72"], [20265,"2022-09-22T16:47:36","70,71"], [20266,"2022-09-22T16:50:34","71,31"], [20267,"2022-09-22T16:50:37","71,29"], [20268,"2022-09-22T16:53:28","71,81"], [20269,"2022-09-22T16:53:37","71,79"], [20270,"2022-09-22T16:56:37","71,54"], [20271,"2022-09-22T16:56:40","71,55"], [20272,"2022-09-22T16:59:38","71,51"], [20273,"2022-09-22T16:59:41","71,53"], [20274,"2022-09-22T17:02:02","71,26"], [20275,"2022-09-22T17:02:53","71,25"], [20276,"2022-09-22T17:05:44","71,26"], [20277,"2022-09-22T17:05:59","71,29"], [20278,"2022-09-22T17:08:51","71,32"], [20279,"2022-09-22T17:09:03","71,34"], [20280,"2022-09-22T17:11:54","71,25"], [20281,"2022-09-22T17:12:09","71,26"], [20282,"2022-09-22T17:15:06","71,67"], [20283,"2022-09-22T17:15:09","71,65"], [20284,"2022-09-22T17:17:52","71,96"], [20285,"2022-09-22T17:18:25","71,95"], [20286,"2022-09-22T17:21:22","72,17"], [20287,"2022-09-22T17:21:25","72,15"], [20288,"2022-09-22T17:24:22","72,3"], [20289,"2022-09-22T17:24:31","72,34"], [20290,"2022-09-22T17:27:29","72,44"], [20291,"2022-09-22T17:27:32","72,4"], [20292,"2022-09-22T17:30:32","72,36"], [20293,"2022-09-22T17:30:38","72,31"], [20294,"2022-09-22T17:33:32","72,44"], [20295,"2022-09-22T17:33:38","72,47"], [20296,"2022-09-22T17:36:06","72,66"], [20297,"2022-09-22T17:36:38","72,71"], [20298,"2022-09-22T17:39:30","72,89"], [20299,"2022-09-22T17:39:39","72,93"], [20300,"2022-09-22T17:42:33","72,98"], [20301,"2022-09-22T17:42:39","72,97"], [20302,"2022-09-22T17:45:24","73,02"], [20303,"2022-09-22T17:45:39","73,08"], [20304,"2022-09-22T17:48:25","73,21"], [20305,"2022-09-22T17:48:40","73,17"], [20306,"2022-09-22T17:51:31","73,35"], [20307,"2022-09-22T17:51:40","73,34"], [20308,"2022-09-22T17:54:35","73,21"], [20309,"2022-09-22T17:54:41","73,26"], [20310,"2022-09-22T17:57:26","73,65"], [20311,"2022-09-22T17:57:44","73,62"], [20312,"2022-09-22T18:00:35","73,74"], [20313,"2022-09-22T18:01:03","73,79"], [20314,"2022-09-22T18:04:02","73,79"], [20315,"2022-09-22T18:04:05","73,8"], [20316,"2022-09-22T18:06:50","73,66"], [20317,"2022-09-22T18:07:09","73,64"], [20318,"2022-09-22T18:10:06","73,56"], [20319,"2022-09-22T18:10:09","73,57"], [20320,"2022-09-22T18:13:03","73,61"], [20321,"2022-09-22T18:13:09","73,63"], [20322,"2022-09-22T18:15:54","73,75"], [20323,"2022-09-22T18:16:31","73,78"], [20324,"2022-09-22T18:19:30","73,89"], [20325,"2022-09-22T18:19:33","73,88"], [20326,"2022-09-22T18:22:28","73,86"], [20327,"2022-09-22T18:22:34","73,9"], [20328,"2022-09-22T18:25:31","74,11"], [20329,"2022-09-22T18:25:34","74,12"], [20330,"2022-09-22T18:28:32","74,36"], [20331,"2022-09-22T18:28:44","74,41"], [20332,"2022-09-22T18:31:17","74,4"], [20333,"2022-09-22T18:31:47","74,39"], [20334,"2022-09-22T18:34:32","74,5"], [20335,"2022-09-22T18:34:47","74,52"], [20336,"2022-09-22T18:37:44","74,69"], [20337,"2022-09-22T18:37:50","74,71"], [20338,"2022-09-22T18:40:48","75,18"], [20339,"2022-09-22T18:40:57","75,2"], [20340,"2022-09-22T18:43:54","75,63"], [20341,"2022-09-22T18:44:03","75,65"], [20342,"2022-09-22T18:47:00","76,19"], [20343,"2022-09-22T18:47:03","76,18"], [20344,"2022-09-22T18:50:01","76,65"], [20345,"2022-09-22T18:50:07","76,62"], [20346,"2022-09-22T18:52:52","76,94"], [20347,"2022-09-22T18:53:13","76,93"], [20348,"2022-09-22T18:56:10","77,16"], [20349,"2022-09-22T18:56:16","77,18"], [20350,"2022-09-22T18:59:08","77,36"], [20351,"2022-09-22T18:59:18","77,34"], [20352,"2022-09-22T19:02:14","77,55"], [20353,"2022-09-22T19:02:23","77,54"], [20354,"2022-09-22T19:04:56","77,59"], [20355,"2022-09-22T19:05:29","77,58"], [20356,"2022-09-22T19:08:15","77,77"], [20357,"2022-09-22T19:08:36","77,8"], [20358,"2022-09-22T19:11:30","78,07"], [20359,"2022-09-22T19:11:39","78,09"], [20360,"2022-09-22T19:14:33","78,17"], [20361,"2022-09-22T19:14:48","78,2"], [20362,"2022-09-22T19:17:43","78,23"], [20363,"2022-09-22T19:17:49","78,24"], [20364,"2022-09-22T19:20:43","78,18"], [20365,"2022-09-22T19:21:04","78,2"], [20366,"2022-09-22T19:23:58","78"], [20367,"2022-09-22T19:24:04","77,98"], [20368,"2022-09-22T19:27:02","77,83"], [20369,"2022-09-22T19:27:14","77,81"], [20370,"2022-09-22T19:30:11","77,78"], [20371,"2022-09-22T19:30:26","77,75"], [20372,"2022-09-22T19:33:02","77,65"], [20373,"2022-09-22T19:33:26","77,66"], [20374,"2022-09-22T19:36:42","77,67"], [20375,"2022-09-22T19:36:45","77,64"], [20376,"2022-09-22T19:39:24","77,65"], [20377,"2022-09-22T19:39:51","77,66"], [20378,"2022-09-22T19:42:51","77,66"], [20379,"2022-09-22T19:43:00","77,68"], [20380,"2022-09-22T19:45:58","77,83"], [20381,"2022-09-22T19:46:01","77,84"], [20382,"2022-09-22T19:49:01","77,85"], [20383,"2022-09-22T19:49:04","77,86"], [20384,"2022-09-22T19:52:01","77,87"], [20385,"2022-09-22T19:52:04","77,88"], [20386,"2022-09-22T19:54:47","77,84"], [20387,"2022-09-22T19:55:11","77,85"], [20388,"2022-09-22T19:58:08","77,75"], [20389,"2022-09-22T19:58:11","77,74"], [20390,"2022-09-22T20:01:08","77,61"], [20391,"2022-09-22T20:01:14","77,63"], [20392,"2022-09-22T20:04:08","77,5"], [20393,"2022-09-22T20:04:14","77,51"], [20394,"2022-09-22T20:07:11","77,43"], [20395,"2022-09-22T20:07:32","77,45"], [20396,"2022-09-22T20:10:30","77,48"], [20397,"2022-09-22T20:10:36","77,43"], [20398,"2022-09-22T20:13:37","77,43"], [20399,"2022-09-22T20:13:54","77,4"], [20400,"2022-09-22T20:16:40","77,3"], [20401,"2022-09-22T20:17:04","77,31"], [20402,"2022-09-22T20:20:01","77,3"], [20403,"2022-09-22T20:20:13","77,27"], [20404,"2022-09-22T20:23:19","77,26"], [20405,"2022-09-22T20:23:34","77,23"], [20406,"2022-09-22T20:26:22","77,34"], [20407,"2022-09-22T20:26:41","77,36"], [20408,"2022-09-22T20:29:38","77,54"], [20409,"2022-09-22T20:29:41","77,52"], [20410,"2022-09-22T20:32:38","77,43"], [20411,"2022-09-22T20:32:41","77,38"], [20412,"2022-09-22T20:35:38","77,33"], [20413,"2022-09-22T20:35:44","77,36"], [20414,"2022-09-22T20:38:36","77,48"], [20415,"2022-09-22T20:39:06","77,46"], [20416,"2022-09-22T20:42:06","77,62"], [20417,"2022-09-22T20:42:09","77,59"], [20418,"2022-09-22T20:45:00","77,48"], [20419,"2022-09-22T20:45:21","77,5"], [20420,"2022-09-22T20:48:19","77,52"], [20421,"2022-09-22T20:48:22","77,54"], [20422,"2022-09-22T20:51:22","77,54"], [20423,"2022-09-22T20:51:25","77,52"], [20424,"2022-09-22T20:54:22","77,51"], [20425,"2022-09-22T20:54:25","77,53"], [20426,"2022-09-22T20:57:23","77,58"], [20427,"2022-09-22T20:57:32","77,57"], [20428,"2022-09-22T20:59:54","77,72"], [20429,"2022-09-22T20:59:59","77,73"], [20430,"2022-09-22T21:00:26","77,71"], [20431,"2022-09-22T21:00:41","77,68"], [20432,"2022-09-22T21:03:30","77,8"], [20433,"2022-09-22T21:04:05","77,81"], [20434,"2022-09-22T21:07:00","77,99"], [20435,"2022-09-22T21:07:15","77,96"], [20436,"2022-09-22T21:09:42","78,08"], [20437,"2022-09-22T21:10:21","78,06"], [20438,"2022-09-22T21:13:18","78,02"], [20439,"2022-09-22T21:13:21","78"], [20440,"2022-09-22T21:16:22","78,01"], [20441,"2022-09-22T21:16:28","77,99"], [20442,"2022-09-22T21:19:25","78,18"], [20443,"2022-09-22T21:19:28","78,24"], [20444,"2022-09-22T21:22:22","78,42"], [20445,"2022-09-22T21:22:31","78,44"], [20446,"2022-09-22T21:25:25","78,79"], [20447,"2022-09-22T21:25:38","78,82"], [20448,"2022-09-22T21:28:35","79,04"], [20449,"2022-09-22T21:28:38","79,07"], [20450,"2022-09-22T21:31:35","79,2"], [20451,"2022-09-22T21:31:38","79,19"], [20452,"2022-09-22T21:34:36","79,34"], [20453,"2022-09-22T21:34:39","79,35"], [20454,"2022-09-22T21:37:36","79,18"], [20455,"2022-09-22T21:37:39","79,2"], [20456,"2022-09-22T21:40:36","78,97"], [20457,"2022-09-22T21:40:39","78,93"], [20458,"2022-09-22T21:43:37","78,86"], [20459,"2022-09-22T21:43:40","78,84"], [20460,"2022-09-22T21:46:10","78,67"], [20461,"2022-09-22T21:46:43","78,65"], [20462,"2022-09-22T21:49:40","78,38"], [20463,"2022-09-22T21:49:43","78,35"], [20464,"2022-09-22T21:52:29","77,74"], [20465,"2022-09-22T21:52:59","77,73"], [20466,"2022-09-22T21:55:59","77,25"], [20467,"2022-09-22T21:56:17","77,19"], [20468,"2022-09-22T21:59:14","76,98"], [20469,"2022-09-22T21:59:27","76,94"], [20470,"2022-09-22T22:02:24","76,57"], [20471,"2022-09-22T22:02:27","76,55"], [20472,"2022-09-22T22:05:06","76,25"], [20473,"2022-09-22T22:05:30","76,23"], [20474,"2022-09-22T22:08:27","76,01"], [20475,"2022-09-22T22:08:30","75,99"], [20476,"2022-09-22T22:11:25","75,62"], [20477,"2022-09-22T22:11:31","75,64"], [20478,"2022-09-22T22:14:28","75,14"], [20479,"2022-09-22T22:14:31","75,16"], [20480,"2022-09-22T22:17:25","75,47"], [20481,"2022-09-22T22:17:31","75,5"], [20482,"2022-09-22T22:20:29","76,56"], [20483,"2022-09-22T22:20:35","76,61"], [20484,"2022-09-22T22:23:32","77,35"], [20485,"2022-09-22T22:23:35","77,34"], [20486,"2022-09-22T22:26:32","77,9"], [20487,"2022-09-22T22:26:38","77,94"], [20488,"2022-09-22T22:29:35","78,02"], [20489,"2022-09-22T22:29:38","78,03"], [20490,"2022-09-22T22:32:09","78,22"], [20491,"2022-09-22T22:32:39","78,19"], [20492,"2022-09-22T22:35:15","78,32"], [20493,"2022-09-22T22:36:12","78,35"], [20494,"2022-09-22T22:39:25","78,34"], [20495,"2022-09-22T22:39:31","78,32"], [20496,"2022-09-22T22:42:31","78,19"], [20497,"2022-09-22T22:42:34","78,17"], [20498,"2022-09-22T22:45:31","78,32"], [20499,"2022-09-22T22:45:34","78,27"], [20500,"2022-09-22T22:48:32","78,47"], [20501,"2022-09-22T22:48:35","78,45"], [20502,"2022-09-22T22:51:26","78,87"], [20503,"2022-09-22T22:51:41","78,86"], [20504,"2022-09-22T22:54:35","79,33"], [20505,"2022-09-22T22:54:53","79,31"], [20506,"2022-09-22T22:57:50","79,78"], [20507,"2022-09-22T22:57:53","79,79"], [20508,"2022-09-22T23:00:51","80,42"], [20509,"2022-09-22T23:00:54","80,4"], [20510,"2022-09-22T23:03:48","80,89"], [20511,"2022-09-22T23:04:00","80,92"], [20512,"2022-09-22T23:06:12","81,11"], [20513,"2022-09-22T23:07:04","81,12"], [20514,"2022-09-22T23:10:01","81,28"], [20515,"2022-09-22T23:10:04","81,29"], [20516,"2022-09-22T23:13:01","80,99"], [20517,"2022-09-22T23:13:13","80,96"], [20518,"2022-09-22T23:16:02","80,57"], [20519,"2022-09-22T23:16:13","80,54"], [20520,"2022-09-22T23:19:02","80,02"], [20521,"2022-09-22T23:19:16","80"], [20522,"2022-09-22T23:21:56","79,51"], [20523,"2022-09-22T23:22:23","79,49"], [20524,"2022-09-22T23:25:14","79,05"], [20525,"2022-09-22T23:25:45","79,03"], [20526,"2022-09-22T23:28:36","78,58"], [20527,"2022-09-22T23:28:48","78,55"], [20528,"2022-09-22T23:31:48","78,12"], [20529,"2022-09-22T23:31:51","78,09"], [20530,"2022-09-22T23:34:48","77,52"], [20531,"2022-09-22T23:34:51","77,53"], [20532,"2022-09-22T23:37:46","77,03"], [20533,"2022-09-22T23:37:52","77,01"], [20534,"2022-09-22T23:40:49","76,75"], [20535,"2022-09-22T23:40:52","76,73"], [20536,"2022-09-22T23:43:46","76,51"], [20537,"2022-09-22T23:43:55","76,53"], [20538,"2022-09-22T23:46:38","76,42"], [20539,"2022-09-22T23:46:59","76,43"], [20540,"2022-09-22T23:49:56","76,14"], [20541,"2022-09-22T23:49:59","76,16"], [20542,"2022-09-22T23:52:57","75,93"], [20543,"2022-09-22T23:53:00","75,95"], [20544,"2022-09-22T23:55:59","76,58"], [20545,"2022-09-22T23:56:02","76,56"], [20546,"2022-09-22T23:58:57","77,41"], [20547,"2022-09-22T23:59:03","77,43"], [20548,"2022-09-23T00:01:57","78,09"], [20549,"2022-09-23T00:02:06","78,14"], [20550,"2022-09-23T00:05:01","78,75"], [20551,"2022-09-23T00:05:07","78,79"], [20552,"2022-09-23T00:08:04","78,73"], [20553,"2022-09-23T00:08:18","78,69"], [20554,"2022-09-23T00:11:18","78,32"], [20555,"2022-09-23T00:11:43","78,36"], [20556,"2022-09-23T00:14:25","78,37"], [20557,"2022-09-23T00:14:49","78,38"], [20558,"2022-09-23T00:17:46","78,44"], [20559,"2022-09-23T00:17:52","78,4"], [20560,"2022-09-23T00:20:46","78,18"], [20561,"2022-09-23T00:21:04","78,16"], [20562,"2022-09-23T00:23:59","78,2"], [20563,"2022-09-23T00:24:08","78,24"], [20564,"2022-09-23T00:27:07","78,41"], [20565,"2022-09-23T00:27:10","78,47"], [20566,"2022-09-23T00:30:05","78,84"], [20567,"2022-09-23T00:30:14","78,88"], [20568,"2022-09-23T00:33:08","79,39"], [20569,"2022-09-23T00:33:14","79,41"], [20570,"2022-09-23T00:36:09","79,68"], [20571,"2022-09-23T00:36:15","79,73"], [20572,"2022-09-23T00:39:06","80,03"], [20573,"2022-09-23T00:39:15","80,05"], [20574,"2022-09-23T00:42:15","80,2"], [20575,"2022-09-23T00:42:24","80,18"], [20576,"2022-09-23T00:45:22","80,31"], [20577,"2022-09-23T00:45:31","80,33"], [20578,"2022-09-23T00:48:22","80,62"], [20579,"2022-09-23T00:48:40","80,64"], [20580,"2022-09-23T00:51:37","81,13"], [20581,"2022-09-23T00:51:40","81,11"], [20582,"2022-09-23T00:54:29","81,33"], [20583,"2022-09-23T00:54:47","81,36"], [20584,"2022-09-23T00:57:44","81,52"], [20585,"2022-09-23T00:57:47","81,58"], [20586,"2022-09-23T01:00:17","81,95"], [20587,"2022-09-23T01:00:50","81,96"], [20588,"2022-09-23T01:03:41","82,3"], [20589,"2022-09-23T01:03:50","82,28"], [20590,"2022-09-23T01:06:44","82,62"], [20591,"2022-09-23T01:06:56","82,63"], [20592,"2022-09-23T01:09:54","83,06"], [20593,"2022-09-23T01:09:57","83,02"], [20594,"2022-09-23T01:12:45","83,17"], [20595,"2022-09-23T01:12:57","83,2"], [20596,"2022-09-23T01:16:01","83,2"], [20597,"2022-09-23T01:16:04","83,22"], [20598,"2022-09-23T01:19:01","83,31"], [20599,"2022-09-23T01:19:04","83,25"], [20600,"2022-09-23T01:22:02","83,13"], [20601,"2022-09-23T01:22:05","83,15"], [20602,"2022-09-23T01:25:02","83,32"], [20603,"2022-09-23T01:25:05","83,35"], [20604,"2022-09-23T01:28:05","83,83"], [20605,"2022-09-23T01:28:08","83,81"], [20606,"2022-09-23T01:31:05","83,78"], [20607,"2022-09-23T01:31:12","83,75"], [20608,"2022-09-23T01:34:08","84,1"], [20609,"2022-09-23T01:34:27","84,04"], [20610,"2022-09-23T01:37:21","84,27"], [20611,"2022-09-23T01:37:27","84,32"], [20612,"2022-09-23T01:40:21","84,44"], [20613,"2022-09-23T01:40:27","84,46"], [20614,"2022-09-23T01:43:22","84,47"], [20615,"2022-09-23T01:43:27","84,44"], [20616,"2022-09-23T01:46:22","84,75"], [20617,"2022-09-23T01:46:34","84,72"], [20618,"2022-09-23T01:49:28","84,77"], [20619,"2022-09-23T01:49:37","84,78"], [20620,"2022-09-23T01:52:34","85,26"], [20621,"2022-09-23T01:52:37","85,23"], [20622,"2022-09-23T01:55:35","85,17"], [20623,"2022-09-23T01:55:38","85,14"], [20624,"2022-09-23T01:58:35","85,6"], [20625,"2022-09-23T01:58:50","85,59"], [20626,"2022-09-23T02:01:48","85,55"], [20627,"2022-09-23T02:01:54","85,53"], [20628,"2022-09-23T02:04:51","85,71"], [20629,"2022-09-23T02:04:54","85,69"], [20630,"2022-09-23T02:07:54","85,89"], [20631,"2022-09-23T02:07:57","85,92"], [20632,"2022-09-23T02:10:54","85,71"], [20633,"2022-09-23T02:11:03","85,73"], [20634,"2022-09-23T02:13:57","85,62"], [20635,"2022-09-23T02:14:03","85,63"], [20636,"2022-09-23T02:16:36","85,23"], [20637,"2022-09-23T02:17:03","85,21"], [20638,"2022-09-23T02:19:58","84,55"], [20639,"2022-09-23T02:20:07","84,59"], [20640,"2022-09-23T02:23:04","83,75"], [20641,"2022-09-23T02:23:10","83,7"], [20642,"2022-09-23T02:26:07","82,99"], [20643,"2022-09-23T02:26:10","82,96"], [20644,"2022-09-23T02:29:07","82,01"], [20645,"2022-09-23T02:29:10","82,02"], [20646,"2022-09-23T02:32:08","81,41"], [20647,"2022-09-23T02:32:32","81,47"], [20648,"2022-09-23T02:35:26","80,98"], [20649,"2022-09-23T02:35:32","81,01"], [20650,"2022-09-23T02:38:27","80,74"], [20651,"2022-09-23T02:38:32","80,76"], [20652,"2022-09-23T02:41:27","80,74"], [20653,"2022-09-23T02:41:33","80,87"], [20654,"2022-09-23T02:44:18","80,97"], [20655,"2022-09-23T02:44:36","81,01"], [20656,"2022-09-23T02:47:34","81,02"], [20657,"2022-09-23T02:47:37","80,97"], [20658,"2022-09-23T02:50:37","81,51"], [20659,"2022-09-23T02:50:46","81,54"], [20660,"2022-09-23T02:53:37","81,88"], [20661,"2022-09-23T02:53:46","81,93"], [20662,"2022-09-23T02:56:43","82,03"], [20663,"2022-09-23T02:56:46","81,96"], [20664,"2022-09-23T02:59:41","82,26"], [20665,"2022-09-23T02:59:56","82,21"], [20666,"2022-09-23T03:02:55","82,2"], [20667,"2022-09-23T03:03:04","82,22"], [20668,"2022-09-23T03:06:01","82,09"], [20669,"2022-09-23T03:06:04","82,08"], [20670,"2022-09-23T03:08:58","82,37"], [20671,"2022-09-23T03:09:04","82,32"], [20672,"2022-09-23T03:12:01","82,63"], [20673,"2022-09-23T03:12:04","82,67"], [20674,"2022-09-23T03:15:02","82,72"], [20675,"2022-09-23T03:15:05","82,79"], [20676,"2022-09-23T03:18:02","83,29"], [20677,"2022-09-23T03:18:05","83,34"], [20678,"2022-09-23T03:20:59","83,8"], [20679,"2022-09-23T03:21:08","83,83"], [20680,"2022-09-23T03:24:06","84,11"], [20681,"2022-09-23T03:24:09","84,15"], [20682,"2022-09-23T03:27:03","85,07"], [20683,"2022-09-23T03:27:09","85,02"], [20684,"2022-09-23T03:30:07","85,63"], [20685,"2022-09-23T03:30:13","85,59"], [20686,"2022-09-23T03:33:10","85,83"], [20687,"2022-09-23T03:33:31","85,86"], [20688,"2022-09-23T03:36:25","86,29"], [20689,"2022-09-23T03:36:31","86,26"], [20690,"2022-09-23T03:39:28","87,38"], [20691,"2022-09-23T03:39:31","87,42"], [20692,"2022-09-23T03:42:29","87,66"], [20693,"2022-09-23T03:42:32","87,7"], [20694,"2022-09-23T03:45:29","88,2"], [20695,"2022-09-23T03:45:32","88,22"], [20696,"2022-09-23T03:48:29","88,1"], [20697,"2022-09-23T03:48:32","88,08"], [20698,"2022-09-23T03:51:30","88,93"], [20699,"2022-09-23T03:51:33","88,87"], [20700,"2022-09-23T03:54:30","89,54"], [20701,"2022-09-23T03:54:33","89,58"], [20702,"2022-09-23T03:57:31","89,95"], [20703,"2022-09-23T03:57:37","89,99"], [20704,"2022-09-23T04:00:35","90,05"], [20705,"2022-09-23T04:00:52","90,02"], [20706,"2022-09-23T04:03:49","90,31"], [20707,"2022-09-23T04:03:52","90,28"], [20708,"2022-09-23T04:06:49","90,26"], [20709,"2022-09-23T04:06:52","90,33"], [20710,"2022-09-23T04:09:49","91,07"], [20711,"2022-09-23T04:09:52","91,1"], [20712,"2022-09-23T04:12:44","91,09"], [20713,"2022-09-23T04:12:53","91,08"], [20714,"2022-09-23T04:15:50","91,12"], [20715,"2022-09-23T04:15:53","91,14"], [20716,"2022-09-23T04:18:50","91,39"], [20717,"2022-09-23T04:18:57","91,33"], [20718,"2022-09-23T04:21:56","91,46"], [20719,"2022-09-23T04:22:02","91,41"], [20720,"2022-09-23T04:25:00","91,43"], [20721,"2022-09-23T04:25:03","91,46"], [20722,"2022-09-23T04:27:54","91,71"], [20723,"2022-09-23T04:28:07","91,69"], [20724,"2022-09-23T04:31:06","91,94"], [20725,"2022-09-23T04:31:18","91,92"], [20726,"2022-09-23T04:34:19","91,93"], [20727,"2022-09-23T04:34:22","91,94"], [20728,"2022-09-23T04:37:20","92,15"], [20729,"2022-09-23T04:37:23","92,12"], [20730,"2022-09-23T04:40:20","92,32"], [20731,"2022-09-23T04:40:23","92,33"], [20732,"2022-09-23T04:43:21","92,32"], [20733,"2022-09-23T04:43:30","92,3"], [20734,"2022-09-23T04:46:27","92,49"], [20735,"2022-09-23T04:46:30","92,48"], [20736,"2022-09-23T04:49:21","92,5"], [20737,"2022-09-23T04:49:36","92,53"], [20738,"2022-09-23T04:52:34","92,6"], [20739,"2022-09-23T04:52:37","92,61"], [20740,"2022-09-23T04:55:31","92,67"], [20741,"2022-09-23T04:55:37","92,69"], [20742,"2022-09-23T04:58:32","92,79"], [20743,"2022-09-23T04:58:41","92,77"], [20744,"2022-09-23T05:01:38","92,81"], [20745,"2022-09-23T05:01:41","92,83"], [20746,"2022-09-23T05:04:39","92,93"], [20747,"2022-09-23T05:04:42","92,92"], [20748,"2022-09-23T05:07:36","93,13"], [20749,"2022-09-23T05:07:45","93,12"], [20750,"2022-09-23T05:10:49","93,13"], [20751,"2022-09-23T05:10:57","93,1"], [20752,"2022-09-23T05:13:53","92,99"], [20753,"2022-09-23T05:13:58","92,96"], [20754,"2022-09-23T05:16:50","93,03"], [20755,"2022-09-23T05:16:58","93,07"], [20756,"2022-09-23T05:19:53","93,2"], [20757,"2022-09-23T05:19:59","93,24"], [20758,"2022-09-23T05:22:54","93,19"], [20759,"2022-09-23T05:23:02","93,25"], [20760,"2022-09-23T05:25:59","93,06"], [20761,"2022-09-23T05:26:02","93,03"], [20762,"2022-09-23T05:28:59","92,95"], [20763,"2022-09-23T05:29:02","92,93"], [20764,"2022-09-23T05:32:00","93,16"], [20765,"2022-09-23T05:32:03","93,13"], [20766,"2022-09-23T05:34:49","93,48"], [20767,"2022-09-23T05:35:03","93,43"], [20768,"2022-09-23T05:38:01","93,41"], [20769,"2022-09-23T05:38:07","93,38"], [20770,"2022-09-23T05:40:47","93,5"], [20771,"2022-09-23T05:41:08","93,52"], [20772,"2022-09-23T05:44:05","93,71"], [20773,"2022-09-23T05:44:08","93,69"], [20774,"2022-09-23T05:47:05","93,94"], [20775,"2022-09-23T05:47:09","93,92"], [20776,"2022-09-23T05:50:03","93,79"], [20777,"2022-09-23T05:50:12","93,83"], [20778,"2022-09-23T05:53:04","93,91"], [20779,"2022-09-23T05:53:13","93,94"], [20780,"2022-09-23T05:56:10","93,87"], [20781,"2022-09-23T05:56:13","93,86"], [20782,"2022-09-23T05:59:10","93,93"], [20783,"2022-09-23T05:59:13","93,95"], [20784,"2022-09-23T06:02:10","94,08"], [20785,"2022-09-23T06:02:13","94,12"], [20786,"2022-09-23T06:05:05","94,11"], [20787,"2022-09-23T06:05:14","94,14"], [20788,"2022-09-23T06:08:11","94,29"], [20789,"2022-09-23T06:08:14","94,31"], [20790,"2022-09-23T06:11:12","94,34"], [20791,"2022-09-23T06:11:15","94,38"], [20792,"2022-09-23T06:14:12","94,47"], [20793,"2022-09-23T06:14:15","94,49"], [20794,"2022-09-23T06:17:13","94,33"], [20795,"2022-09-23T06:17:16","94,35"], [20796,"2022-09-23T06:20:10","94,46"], [20797,"2022-09-23T06:20:16","94,42"], [20798,"2022-09-23T06:23:13","94,49"], [20799,"2022-09-23T06:23:16","94,47"], [20800,"2022-09-23T06:26:14","94,31"], [20801,"2022-09-23T06:26:20","94,35"], [20802,"2022-09-23T06:29:17","94,48"], [20803,"2022-09-23T06:29:20","94,46"], [20804,"2022-09-23T06:32:17","94,51"], [20805,"2022-09-23T06:32:20","94,5"], [20806,"2022-09-23T06:35:18","94,35"], [20807,"2022-09-23T06:35:24","94,33"], [20808,"2022-09-23T06:38:21","94,52"], [20809,"2022-09-23T06:38:24","94,54"], [20810,"2022-09-23T06:41:22","94,36"], [20811,"2022-09-23T06:41:25","94,33"], [20812,"2022-09-23T06:44:19","94,29"], [20813,"2022-09-23T06:44:25","94,25"], [20814,"2022-09-23T06:47:17","94,68"], [20815,"2022-09-23T06:47:35","94,65"], [20816,"2022-09-23T06:50:29","94,23"], [20817,"2022-09-23T06:50:35","94,21"], [20818,"2022-09-23T06:53:38","94,21"], [20819,"2022-09-23T06:53:44","94,18"], [20820,"2022-09-23T06:56:39","94"], [20821,"2022-09-23T06:56:45","94,02"], [20822,"2022-09-23T06:59:42","94,14"], [20823,"2022-09-23T06:59:45","94,15"], [20824,"2022-09-23T07:02:43","94,31"], [20825,"2022-09-23T07:02:46","94,32"], [20826,"2022-09-23T07:05:43","93,8"], [20827,"2022-09-23T07:05:46","93,79"], [20828,"2022-09-23T07:08:44","94,14"], [20829,"2022-09-23T07:08:47","94,18"], [20830,"2022-09-23T07:11:44","94,05"], [20831,"2022-09-23T07:11:53","94,08"], [20832,"2022-09-23T07:14:51","94,16"], [20833,"2022-09-23T07:14:54","94,18"], [20834,"2022-09-23T07:17:51","94,26"], [20835,"2022-09-23T07:17:54","94,25"], [20836,"2022-09-23T07:20:52","94,32"], [20837,"2022-09-23T07:20:58","94,27"], [20838,"2022-09-23T07:23:52","94,14"], [20839,"2022-09-23T07:24:01","94,12"], [20840,"2022-09-23T07:26:50","94,06"], [20841,"2022-09-23T07:27:02","94,07"], [20842,"2022-09-23T07:30:02","94,23"], [20843,"2022-09-23T07:30:08","94,24"], [20844,"2022-09-23T07:33:02","94,37"], [20845,"2022-09-23T07:33:11","94,34"], [20846,"2022-09-23T07:36:08","94,27"], [20847,"2022-09-23T07:36:11","94,28"], [20848,"2022-09-23T07:39:06","94,37"], [20849,"2022-09-23T07:39:12","94,39"], [20850,"2022-09-23T07:42:09","94,4"], [20851,"2022-09-23T07:42:21","94,38"], [20852,"2022-09-23T07:45:18","94,32"], [20853,"2022-09-23T07:45:28","94,34"], [20854,"2022-09-23T07:48:25","94,39"], [20855,"2022-09-23T07:48:31","94,42"], [20856,"2022-09-23T07:51:22","94,33"], [20857,"2022-09-23T07:51:38","94,35"], [20858,"2022-09-23T07:54:38","94,35"], [20859,"2022-09-23T07:54:44","94,33"], [20860,"2022-09-23T07:57:42","94,33"], [20861,"2022-09-23T07:57:45","94,31"], [20862,"2022-09-23T08:00:42","94,21"], [20863,"2022-09-23T08:00:48","94,24"], [20864,"2022-09-23T08:03:43","94,16"], [20865,"2022-09-23T08:03:49","94,15"], [20866,"2022-09-23T08:06:43","94,03"], [20867,"2022-09-23T08:06:49","94"], [20868,"2022-09-23T08:09:46","93,99"], [20869,"2022-09-23T08:10:04","93,95"], [20870,"2022-09-23T08:12:50","93,77"], [20871,"2022-09-23T08:13:17","93,79"], [20872,"2022-09-23T08:15:51","93,68"], [20873,"2022-09-23T08:16:26","93,7"], [20874,"2022-09-23T08:19:18","93,44"], [20875,"2022-09-23T08:19:36","93,46"], [20876,"2022-09-23T08:22:18","93,13"], [20877,"2022-09-23T08:22:39","93,15"], [20878,"2022-09-23T08:25:40","93,15"], [20879,"2022-09-23T08:25:43","93,13"], [20880,"2022-09-23T08:28:37","92,72"], [20881,"2022-09-23T08:29:07","92,68"], [20882,"2022-09-23T08:32:01","92,43"], [20883,"2022-09-23T08:32:13","92,4"], [20884,"2022-09-23T08:35:09","92,08"], [20885,"2022-09-23T08:35:17","92,12"], [20886,"2022-09-23T08:38:17","91,58"], [20887,"2022-09-23T08:38:20","91,53"], [20888,"2022-09-23T08:41:20","90,96"], [20889,"2022-09-23T08:41:23","90,98"], [20890,"2022-09-23T08:44:21","90,39"], [20891,"2022-09-23T08:44:27","90,3"], [20892,"2022-09-23T08:47:23","89,98"], [20893,"2022-09-23T08:47:27","89,97"], [20894,"2022-09-23T08:50:24","89,02"], [20895,"2022-09-23T08:50:28","88,98"], [20896,"2022-09-23T08:53:17","88,21"], [20897,"2022-09-23T08:53:28","88,2"], [20898,"2022-09-23T08:56:21","87,65"], [20899,"2022-09-23T08:56:32","87,47"], [20900,"2022-09-23T08:59:25","86,48"], [20901,"2022-09-23T08:59:39","86,43"], [20902,"2022-09-23T09:02:35","85,99"], [20903,"2022-09-23T09:02:42","85,94"], [20904,"2022-09-23T09:05:40","84,85"], [20905,"2022-09-23T09:05:46","84,8"], [20906,"2022-09-23T09:08:45","84,5"], [20907,"2022-09-23T09:08:48","84,48"], [20908,"2022-09-23T09:11:45","83,32"], [20909,"2022-09-23T09:11:52","83,3"], [20910,"2022-09-23T09:14:50","82,41"], [20911,"2022-09-23T09:14:53","82,35"], [20912,"2022-09-23T09:17:44","81,06"], [20913,"2022-09-23T09:18:17","81,11"], [20914,"2022-09-23T09:20:58","80,15"], [20915,"2022-09-23T09:21:18","80,09"], [20916,"2022-09-23T09:24:01","79,45"], [20917,"2022-09-23T09:24:20","79,41"], [20918,"2022-09-23T09:27:07","78,5"], [20919,"2022-09-23T09:27:27","78,52"], [20920,"2022-09-23T09:30:23","77,96"], [20921,"2022-09-23T09:30:33","77,98"], [20922,"2022-09-23T09:32:57","77,34"], [20923,"2022-09-23T09:33:35","77,25"], [20924,"2022-09-23T09:36:33","77,08"], [20925,"2022-09-23T09:36:40","77,11"], [20926,"2022-09-23T09:39:08","76,11"], [20927,"2022-09-23T09:39:41","75,78"], [20928,"2022-09-23T09:42:39","75,51"], [20929,"2022-09-23T09:42:42","75,48"], [20930,"2022-09-23T09:45:40","74,62"], [20931,"2022-09-23T09:45:44","74,59"], [20932,"2022-09-23T09:48:44","74,22"], [20933,"2022-09-23T09:48:47","74,24"], [20934,"2022-09-23T09:51:46","73,79"], [20935,"2022-09-23T09:51:50","73,75"], [20936,"2022-09-23T09:54:47","73,45"], [20937,"2022-09-23T09:54:52","73,28"], [20938,"2022-09-23T09:57:51","73,65"], [20939,"2022-09-23T09:57:57","73,64"], [20940,"2022-09-23T10:00:54","73,07"], [20941,"2022-09-23T10:00:57","73,1"], [20942,"2022-09-23T10:03:52","73,14"], [20943,"2022-09-23T10:04:06","73,01"], [20944,"2022-09-23T10:07:03","72,81"], [20945,"2022-09-23T10:07:07","72,7"], [20946,"2022-09-23T10:10:06","72,23"], [20947,"2022-09-23T10:10:14","71,99"], [20948,"2022-09-23T10:13:04","72,17"], [20949,"2022-09-23T10:13:18","72,13"], [20950,"2022-09-23T10:16:15","71,35"], [20951,"2022-09-23T10:16:18","71,26"], [20952,"2022-09-23T10:19:12","70,74"], [20953,"2022-09-23T10:19:21","70,56"], [20954,"2022-09-23T10:22:19","71,42"], [20955,"2022-09-23T10:22:22","71,3"], [20956,"2022-09-23T10:25:13","70,91"], [20957,"2022-09-23T10:25:25","70,32"], [20958,"2022-09-23T10:28:18","69,36"], [20959,"2022-09-23T10:28:26","69,38"], [20960,"2022-09-23T10:31:21","70,11"], [20961,"2022-09-23T10:31:32","70,15"], [20962,"2022-09-23T10:34:29","69,98"], [20963,"2022-09-23T10:34:32","69,87"], [20964,"2022-09-23T10:37:31","69,62"], [20965,"2022-09-23T10:37:34","69,74"], [20966,"2022-09-23T10:40:33","69,55"], [20967,"2022-09-23T10:40:36","69,64"], [20968,"2022-09-23T10:43:35","70,69"], [20969,"2022-09-23T10:43:40","70,74"], [20970,"2022-09-23T10:46:37","71,15"], [20971,"2022-09-23T10:46:41","71,11"], [20972,"2022-09-23T10:49:41","70,05"], [20973,"2022-09-23T10:49:44","70"], [20974,"2022-09-23T10:52:40","70,02"], [20975,"2022-09-23T10:52:45","70,03"], [20976,"2022-09-23T10:55:42","70,72"], [20977,"2022-09-23T10:55:46","70,77"], [20978,"2022-09-23T10:58:46","69,84"], [20979,"2022-09-23T10:58:49","69,83"], [20980,"2022-09-23T11:01:48","70,97"], [20981,"2022-09-23T11:01:52","71,12"], [20982,"2022-09-23T11:04:45","70,34"], [20983,"2022-09-23T11:04:54","70,37"], [20984,"2022-09-23T11:07:51","70,54"], [20985,"2022-09-23T11:07:56","70,51"], [20986,"2022-09-23T11:10:52","70,76"], [20987,"2022-09-23T11:11:01","70,74"], [20988,"2022-09-23T11:14:00","70,37"], [20989,"2022-09-23T11:14:03","70,26"], [20990,"2022-09-23T11:17:01","70,55"], [20991,"2022-09-23T11:17:09","70,54"], [20992,"2022-09-23T11:20:03","69,95"], [20993,"2022-09-23T11:20:09","69,94"], [20994,"2022-09-23T11:23:13","69,93"], [20995,"2022-09-23T11:23:23","70,34"], [20996,"2022-09-23T11:26:16","70,78"], [20997,"2022-09-23T11:26:49","70,92"], [20998,"2022-09-23T11:29:48","71,29"], [20999,"2022-09-23T11:29:51","71,43"], [21000,"2022-09-23T11:32:50","70,42"], [21001,"2022-09-23T11:32:58","70,37"], [21002,"2022-09-23T11:35:56","69,57"], [21003,"2022-09-23T11:35:59","69,59"], [21004,"2022-09-23T11:38:55","69,98"], [21005,"2022-09-23T11:39:07","69,91"], [21006,"2022-09-23T11:41:57","70,35"], [21007,"2022-09-23T11:42:08","70,2"], [21008,"2022-09-23T11:45:03","69,95"], [21009,"2022-09-23T11:45:10","70,06"], [21010,"2022-09-23T11:48:09","69,97"], [21011,"2022-09-23T11:48:19","69,93"], [21012,"2022-09-23T11:51:10","69,71"], [21013,"2022-09-23T11:51:22","69,8"], [21014,"2022-09-23T11:54:21","69,94"], [21015,"2022-09-23T11:54:24","69,84"], [21016,"2022-09-23T11:57:23","69,52"], [21017,"2022-09-23T11:57:26","69,56"], [21018,"2022-09-23T12:00:26","69,75"], [21019,"2022-09-23T12:00:51","69,39"], [21020,"2022-09-23T12:03:35","69,16"], [21021,"2022-09-23T12:04:02","69,67"], [21022,"2022-09-23T12:07:00","69,58"], [21023,"2022-09-23T12:07:20","69,49"], [21024,"2022-09-23T12:10:18","69,64"], [21025,"2022-09-23T12:10:25","69,33"], [21026,"2022-09-23T12:13:24","68,22"], [21027,"2022-09-23T12:13:27","68,34"], [21028,"2022-09-23T12:16:21","68,01"], [21029,"2022-09-23T12:16:29","68,42"], [21030,"2022-09-23T12:19:25","68,34"], [21031,"2022-09-23T12:19:31","68,53"], [21032,"2022-09-23T12:22:29","69,31"], [21033,"2022-09-23T12:22:32","69,4"], [21034,"2022-09-23T12:25:30","69,38"], [21035,"2022-09-23T12:25:33","69,29"], [21036,"2022-09-23T12:28:28","70,4"], [21037,"2022-09-23T12:28:34","70,45"], [21038,"2022-09-23T12:31:32","70,61"], [21039,"2022-09-23T12:31:35","70,75"], [21040,"2022-09-23T12:34:34","70,84"], [21041,"2022-09-23T12:34:37","70,98"], [21042,"2022-09-23T12:37:33","71,67"], [21043,"2022-09-23T12:37:38","71,65"], [21044,"2022-09-23T12:40:36","71,67"], [21045,"2022-09-23T12:40:44","71,76"], [21046,"2022-09-23T12:43:41","71,94"], [21047,"2022-09-23T12:43:44","71,88"], [21048,"2022-09-23T12:46:40","72,8"], [21049,"2022-09-23T12:46:46","73"], [21050,"2022-09-23T12:49:43","72,51"], [21051,"2022-09-23T12:49:52","72,52"], [21052,"2022-09-23T12:52:50","73,3"], [21053,"2022-09-23T12:52:56","73,46"], [21054,"2022-09-23T12:55:53","72,32"], [21055,"2022-09-23T12:56:00","72,52"], [21056,"2022-09-23T12:58:59","73,32"], [21057,"2022-09-23T12:59:04","73,27"], [21058,"2022-09-23T13:02:03","73,26"], [21059,"2022-09-23T13:02:10","73,16"], [21060,"2022-09-23T13:05:04","73,28"], [21061,"2022-09-23T13:05:27","73,76"], [21062,"2022-09-23T13:08:16","73,93"], [21063,"2022-09-23T13:08:33","73,79"], [21064,"2022-09-23T13:11:30","73,46"], [21065,"2022-09-23T13:11:33","73,54"], [21066,"2022-09-23T13:14:31","74,22"], [21067,"2022-09-23T13:14:34","74,08"], [21068,"2022-09-23T13:17:31","74,25"], [21069,"2022-09-23T13:17:34","74,39"], [21070,"2022-09-23T13:20:31","74,73"], [21071,"2022-09-23T13:20:34","74,66"], [21072,"2022-09-23T13:23:32","74,73"], [21073,"2022-09-23T13:23:35","74,75"], [21074,"2022-09-23T13:26:35","74,76"], [21075,"2022-09-23T13:26:38","74,78"], [21076,"2022-09-23T13:29:36","74,09"], [21077,"2022-09-23T13:29:39","74,13"], [21078,"2022-09-23T13:32:36","73,64"], [21079,"2022-09-23T13:32:39","73,82"], [21080,"2022-09-23T13:35:36","74,55"], [21081,"2022-09-23T13:35:39","74,25"], [21082,"2022-09-23T13:38:36","74,75"], [21083,"2022-09-23T13:38:39","74,83"], [21084,"2022-09-23T13:41:37","75,48"], [21085,"2022-09-23T13:41:40","75,57"], [21086,"2022-09-23T13:44:37","74,83"], [21087,"2022-09-23T13:44:49","74,9"], [21088,"2022-09-23T13:47:47","75,61"], [21089,"2022-09-23T13:47:50","75,55"], [21090,"2022-09-23T13:50:47","75,73"], [21091,"2022-09-23T13:50:50","75,63"], [21092,"2022-09-23T13:53:47","75,73"], [21093,"2022-09-23T13:53:50","75,8"], [21094,"2022-09-23T13:56:48","75,9"], [21095,"2022-09-23T13:56:51","75,83"], [21096,"2022-09-23T13:59:48","77,18"], [21097,"2022-09-23T13:59:51","77,13"], [21098,"2022-09-23T14:02:48","76,48"], [21099,"2022-09-23T14:02:51","76,54"], [21100,"2022-09-23T14:05:49","77,81"], [21101,"2022-09-23T14:05:52","77,87"], [21102,"2022-09-23T14:08:49","76,75"], [21103,"2022-09-23T14:08:52","76,74"], [21104,"2022-09-23T14:11:49","76,52"], [21105,"2022-09-23T14:11:52","76,62"], [21106,"2022-09-23T14:14:50","77,38"], [21107,"2022-09-23T14:14:53","77,17"], [21108,"2022-09-23T14:17:50","77,7"], [21109,"2022-09-23T14:17:53","77,55"], [21110,"2022-09-23T14:20:50","76,74"], [21111,"2022-09-23T14:20:53","76,78"], [21112,"2022-09-23T14:23:50","78,1"], [21113,"2022-09-23T14:23:53","78,12"], [21114,"2022-09-23T14:26:51","78,5"], [21115,"2022-09-23T14:26:54","78,58"], [21116,"2022-09-23T14:29:51","77,88"], [21117,"2022-09-23T14:29:54","77,93"], [21118,"2022-09-23T14:32:51","77,05"], [21119,"2022-09-23T14:33:00","76,98"], [21120,"2022-09-23T14:35:58","77,38"], [21121,"2022-09-23T14:36:01","77,43"], [21122,"2022-09-23T14:38:58","77,68"], [21123,"2022-09-23T14:39:04","77,66"], [21124,"2022-09-23T14:42:02","77,27"], [21125,"2022-09-23T14:42:05","77,34"], [21126,"2022-09-23T14:45:02","78,5"], [21127,"2022-09-23T14:45:05","78,54"], [21128,"2022-09-23T14:48:02","77,89"], [21129,"2022-09-23T14:48:05","77,92"], [21130,"2022-09-23T14:51:02","78,02"], [21131,"2022-09-23T14:51:05","78,08"], [21132,"2022-09-23T14:54:03","78,22"], [21133,"2022-09-23T14:54:09","78,29"], [21134,"2022-09-23T14:57:06","78,71"], [21135,"2022-09-23T14:57:15","78,7"], [21136,"2022-09-23T15:00:13","77,61"], [21137,"2022-09-23T15:00:16","77,64"], [21138,"2022-09-23T15:03:15","76,66"], [21139,"2022-09-23T15:03:21","76,64"], [21140,"2022-09-23T15:06:18","76,09"], [21141,"2022-09-23T15:06:21","75,98"], [21142,"2022-09-23T15:09:19","75,13"], [21143,"2022-09-23T15:09:22","75,04"], [21144,"2022-09-23T15:12:22","74,21"], [21145,"2022-09-23T15:12:25","74,29"], [21146,"2022-09-23T15:15:25","73,82"], [21147,"2022-09-23T15:15:31","73,8"], [21148,"2022-09-23T15:18:28","74,19"], [21149,"2022-09-23T15:18:31","74,13"], [21150,"2022-09-23T15:21:29","74,63"], [21151,"2022-09-23T15:21:32","74,66"], [21152,"2022-09-23T15:24:32","74,79"], [21153,"2022-09-23T15:24:38","74,81"], [21154,"2022-09-23T15:27:32","74,43"], [21155,"2022-09-23T15:27:38","74,55"], [21156,"2022-09-23T15:30:32","74,65"], [21157,"2022-09-23T15:30:38","74,66"], [21158,"2022-09-23T15:33:39","74,66"], [21159,"2022-09-23T15:33:42","74,73"], [21160,"2022-09-23T15:36:39","75,62"], [21161,"2022-09-23T15:36:42","75,72"], [21162,"2022-09-23T15:39:39","76,1"], [21163,"2022-09-23T15:39:42","76,12"], [21164,"2022-09-23T15:42:40","76,27"], [21165,"2022-09-23T15:42:43","76,28"], [21166,"2022-09-23T15:45:40","76,08"], [21167,"2022-09-23T15:45:43","76,21"], [21168,"2022-09-23T15:48:40","76,12"], [21169,"2022-09-23T15:48:43","76,07"], [21170,"2022-09-23T15:51:47","76,07"], [21171,"2022-09-23T15:51:50","76,14"], [21172,"2022-09-23T15:54:50","76,04"], [21173,"2022-09-23T15:54:53","76,03"], [21174,"2022-09-23T15:57:50","76,34"], [21175,"2022-09-23T15:57:56","76,32"], [21176,"2022-09-23T16:00:53","76,72"], [21177,"2022-09-23T16:00:56","76,76"], [21178,"2022-09-23T16:03:53","76,14"], [21179,"2022-09-23T16:03:56","76,06"], [21180,"2022-09-23T16:06:54","76,24"], [21181,"2022-09-23T16:06:57","76,31"], [21182,"2022-09-23T16:09:54","76,6"], [21183,"2022-09-23T16:09:57","76,58"], [21184,"2022-09-23T16:12:54","76,1"], [21185,"2022-09-23T16:12:57","76,13"], [21186,"2022-09-23T16:15:52","76,18"], [21187,"2022-09-23T16:15:58","76,23"], [21188,"2022-09-23T16:18:52","76,5"], [21189,"2022-09-23T16:18:58","76,55"], [21190,"2022-09-23T16:21:55","76,71"], [21191,"2022-09-23T16:21:58","76,68"], [21192,"2022-09-23T16:24:56","76,03"], [21193,"2022-09-23T16:24:59","76,08"], [21194,"2022-09-23T16:27:59","76,75"], [21195,"2022-09-23T16:28:02","76,7"], [21196,"2022-09-23T16:30:59","76,48"], [21197,"2022-09-23T16:31:02","76,56"], [21198,"2022-09-23T16:34:02","76,69"], [21199,"2022-09-23T16:34:05","76,76"], [21200,"2022-09-23T16:36:59","76,97"], [21201,"2022-09-23T16:37:05","76,92"], [21202,"2022-09-23T16:40:03","76,49"], [21203,"2022-09-23T16:40:06","76,45"], [21204,"2022-09-23T16:43:00","76,76"], [21205,"2022-09-23T16:43:06","76,81"], [21206,"2022-09-23T16:46:04","76,64"], [21207,"2022-09-23T16:46:07","76,63"], [21208,"2022-09-23T16:49:06","77,37"], [21209,"2022-09-23T16:49:09","77,33"], [21210,"2022-09-23T16:52:07","77,68"], [21211,"2022-09-23T16:52:10","77,61"], [21212,"2022-09-23T16:55:01","77,98"], [21213,"2022-09-23T16:55:11","77,93"], [21214,"2022-09-23T16:58:08","77,77"], [21215,"2022-09-23T16:58:11","77,71"], [21216,"2022-09-23T17:01:02","77,79"], [21217,"2022-09-23T17:01:14","77,84"], [21218,"2022-09-23T17:04:08","78,24"], [21219,"2022-09-23T17:04:17","78,21"], [21220,"2022-09-23T17:07:15","78,35"], [21221,"2022-09-23T17:07:18","78,39"], [21222,"2022-09-23T17:10:15","78,56"], [21223,"2022-09-23T17:10:21","78,51"], [21224,"2022-09-23T17:13:12","78,26"], [21225,"2022-09-23T17:13:24","78,31"], [21226,"2022-09-23T17:16:23","78,44"], [21227,"2022-09-23T17:16:32","78,48"], [21228,"2022-09-23T17:19:17","78,57"], [21229,"2022-09-23T17:19:35","78,55"], [21230,"2022-09-23T17:22:32","78,87"], [21231,"2022-09-23T17:22:35","78,85"], [21232,"2022-09-23T17:25:23","79,35"], [21233,"2022-09-23T17:25:39","79,36"], [21234,"2022-09-23T17:28:31","79,82"], [21235,"2022-09-23T17:28:46","79,64"], [21236,"2022-09-23T17:31:36","79,99"], [21237,"2022-09-23T17:31:47","79,95"], [21238,"2022-09-23T17:34:42","80,04"], [21239,"2022-09-23T17:34:49","80,08"], [21240,"2022-09-23T17:37:45","80,34"], [21241,"2022-09-23T17:37:54","80,32"], [21242,"2022-09-23T17:40:54","80,66"], [21243,"2022-09-23T17:40:59","80,69"], [21244,"2022-09-23T17:43:47","81,2"], [21245,"2022-09-23T17:43:59","81,26"], [21246,"2022-09-23T17:46:47","81,15"], [21247,"2022-09-23T17:47:03","81,23"], [21248,"2022-09-23T17:49:57","81,65"], [21249,"2022-09-23T17:50:07","81,68"], [21250,"2022-09-23T17:52:59","81,92"], [21251,"2022-09-23T17:53:08","82,01"], [21252,"2022-09-23T17:56:04","82,27"], [21253,"2022-09-23T17:56:11","82,28"], [21254,"2022-09-23T17:59:10","82,69"], [21255,"2022-09-23T17:59:15","82,68"], [21256,"2022-09-23T18:02:13","82,8"], [21257,"2022-09-23T18:02:16","82,83"], [21258,"2022-09-23T18:05:13","83"], [21259,"2022-09-23T18:05:21","83,04"], [21260,"2022-09-23T18:08:11","83,36"], [21261,"2022-09-23T18:08:21","83,29"], [21262,"2022-09-23T18:11:21","83,44"], [21263,"2022-09-23T18:11:24","83,45"], [21264,"2022-09-23T18:14:14","83,49"], [21265,"2022-09-23T18:14:29","83,48"], [21266,"2022-09-23T18:17:23","83,43"], [21267,"2022-09-23T18:17:38","83,46"], [21268,"2022-09-23T18:20:27","83,59"], [21269,"2022-09-23T18:20:39","83,64"], [21270,"2022-09-23T18:23:38","83,9"], [21271,"2022-09-23T18:23:42","83,92"], [21272,"2022-09-23T18:26:37","84,28"], [21273,"2022-09-23T18:26:42","84,27"], [21274,"2022-09-23T18:29:35","84,59"], [21275,"2022-09-23T18:29:54","84,64"], [21276,"2022-09-23T18:32:48","84,85"], [21277,"2022-09-23T18:33:06","84,84"], [21278,"2022-09-23T18:35:45","84,97"], [21279,"2022-09-23T18:36:08","85,02"], [21280,"2022-09-23T18:38:51","85,14"], [21281,"2022-09-23T18:39:16","85,16"], [21282,"2022-09-23T18:42:09","85,24"], [21283,"2022-09-23T18:42:23","85,3"], [21284,"2022-09-23T18:45:20","85,39"], [21285,"2022-09-23T18:45:23","85,37"], [21286,"2022-09-23T18:48:21","85,57"], [21287,"2022-09-23T18:48:24","85,55"], [21288,"2022-09-23T18:51:18","85,64"], [21289,"2022-09-23T18:51:24","85,66"], [21290,"2022-09-23T18:54:21","85,84"], [21291,"2022-09-23T18:54:25","85,82"], [21292,"2022-09-23T18:57:22","86,04"], [21293,"2022-09-23T18:57:26","86,02"], [21294,"2022-09-23T19:00:25","86,25"], [21295,"2022-09-23T19:00:39","86,21"], [21296,"2022-09-23T19:03:36","86,36"], [21297,"2022-09-23T19:03:39","86,38"], [21298,"2022-09-23T19:06:36","86,53"], [21299,"2022-09-23T19:06:42","86,56"], [21300,"2022-09-23T19:09:37","86,77"], [21301,"2022-09-23T19:09:52","86,75"], [21302,"2022-09-23T19:12:51","86,82"], [21303,"2022-09-23T19:12:55","86,83"], [21304,"2022-09-23T19:15:17","86,9"], [21305,"2022-09-23T19:16:15","86,92"], [21306,"2022-09-23T19:19:04","86,98"], [21307,"2022-09-23T19:19:43","87"], [21308,"2022-09-23T19:22:09","87,06"], [21309,"2022-09-23T19:22:46","87,04"], [21310,"2022-09-23T19:25:27","87,12"], [21311,"2022-09-23T19:26:29","87,1"], [21312,"2022-09-23T19:29:19","87,27"], [21313,"2022-09-23T19:29:30","87,22"], [21314,"2022-09-23T19:32:31","87,23"], [21315,"2022-09-23T19:32:37","87,25"], [21316,"2022-09-23T19:35:20","87,4"], [21317,"2022-09-23T19:35:54","87,42"], [21318,"2022-09-23T19:38:39","87,43"], [21319,"2022-09-23T19:39:16","87,44"], [21320,"2022-09-23T19:41:42","87,49"], [21321,"2022-09-23T19:42:22","87,52"], [21322,"2022-09-23T19:45:22","87,65"], [21323,"2022-09-23T19:45:28","87,67"], [21324,"2022-09-23T19:48:23","87,61"], [21325,"2022-09-23T19:48:38","87,63"], [21326,"2022-09-23T19:51:33","87,71"], [21327,"2022-09-23T19:51:53","87,74"], [21328,"2022-09-23T19:54:32","87,73"], [21329,"2022-09-23T19:54:54","87,69"], [21330,"2022-09-23T19:57:30","87,81"], [21331,"2022-09-23T19:58:04","87,82"], [21332,"2022-09-23T20:01:02","87,75"], [21333,"2022-09-23T20:01:05","87,77"], [21334,"2022-09-23T20:04:06","87,78"], [21335,"2022-09-23T20:04:37","87,75"], [21336,"2022-09-23T20:07:17","87,62"], [21337,"2022-09-23T20:07:41","87,66"], [21338,"2022-09-23T20:10:38","87,66"], [21339,"2022-09-23T20:10:41","87,64"], [21340,"2022-09-23T20:13:50","87,65"], [21341,"2022-09-23T20:14:00","87,68"], [21342,"2022-09-23T20:16:57","87,71"], [21343,"2022-09-23T20:17:01","87,73"], [21344,"2022-09-23T20:20:00","87,74"], [21345,"2022-09-23T20:20:08","87,76"], [21346,"2022-09-23T20:23:06","87,88"], [21347,"2022-09-23T20:23:09","87,89"], [21348,"2022-09-23T20:26:03","88,01"], [21349,"2022-09-23T20:26:09","87,99"], [21350,"2022-09-23T20:29:06","88,11"], [21351,"2022-09-23T20:29:09","88,09"], [21352,"2022-09-23T20:32:07","88,32"], [21353,"2022-09-23T20:32:13","88,35"], [21354,"2022-09-23T20:35:10","88,6"], [21355,"2022-09-23T20:35:14","88,58"], [21356,"2022-09-23T20:38:10","88,86"], [21357,"2022-09-23T20:38:23","88,85"], [21358,"2022-09-23T20:41:17","89,06"], [21359,"2022-09-23T20:41:23","89,09"], [21360,"2022-09-23T20:44:05","89,18"], [21361,"2022-09-23T20:44:47","89,22"], [21362,"2022-09-23T20:47:41","89,51"], [21363,"2022-09-23T20:47:50","89,49"], [21364,"2022-09-23T20:50:48","89,72"], [21365,"2022-09-23T20:50:51","89,73"], [21366,"2022-09-23T20:53:48","89,97"], [21367,"2022-09-23T20:53:51","89,99"], [21368,"2022-09-23T20:56:49","90,13"], [21369,"2022-09-23T20:56:55","90,15"], [21370,"2022-09-23T20:59:52","90,3"], [21371,"2022-09-23T20:59:58","90,25"], [21372,"2022-09-23T21:02:55","90,55"], [21373,"2022-09-23T21:02:58","90,52"], [21374,"2022-09-23T21:05:53","90,71"], [21375,"2022-09-23T21:05:59","90,75"], [21376,"2022-09-23T21:08:53","90,92"], [21377,"2022-09-23T21:08:59","90,9"], [21378,"2022-09-23T21:11:53","91,13"], [21379,"2022-09-23T21:11:59","91,14"], [21380,"2022-09-23T21:14:57","91,36"], [21381,"2022-09-23T21:15:03","91,38"], [21382,"2022-09-23T21:17:54","91,43"], [21383,"2022-09-23T21:18:03","91,46"], [21384,"2022-09-23T21:20:48","91,75"], [21385,"2022-09-23T21:21:16","91,73"], [21386,"2022-09-23T21:24:13","91,84"], [21387,"2022-09-23T21:24:16","91,87"], [21388,"2022-09-23T21:27:13","91,98"], [21389,"2022-09-23T21:27:23","91,96"], [21390,"2022-09-23T21:30:20","92,2"], [21391,"2022-09-23T21:30:26","92,16"], [21392,"2022-09-23T21:33:21","92,3"], [21393,"2022-09-23T21:33:27","92,32"], [21394,"2022-09-23T21:36:21","92,42"], [21395,"2022-09-23T21:36:27","92,4"], [21396,"2022-09-23T21:39:24","92,53"], [21397,"2022-09-23T21:39:27","92,55"], [21398,"2022-09-23T21:42:21","92,56"], [21399,"2022-09-23T21:42:27","92,58"], [21400,"2022-09-23T21:45:25","92,7"], [21401,"2022-09-23T21:45:31","92,68"], [21402,"2022-09-23T21:48:28","92,84"], [21403,"2022-09-23T21:48:31","92,79"], [21404,"2022-09-23T21:51:28","92,88"], [21405,"2022-09-23T21:51:31","92,86"], [21406,"2022-09-23T21:54:28","93,02"], [21407,"2022-09-23T21:54:34","92,98"], [21408,"2022-09-23T21:57:29","93,13"], [21409,"2022-09-23T21:57:35","93,15"], [21410,"2022-09-23T22:00:34","93,23"], [21411,"2022-09-23T22:00:37","93,21"], [21412,"2022-09-23T22:03:35","93,3"], [21413,"2022-09-23T22:03:50","93,28"], [21414,"2022-09-23T22:06:41","93,35"], [21415,"2022-09-23T22:06:53","93,34"], [21416,"2022-09-23T22:09:50","93,44"], [21417,"2022-09-23T22:09:56","93,46"], [21418,"2022-09-23T22:12:51","93,52"], [21419,"2022-09-23T22:13:03","93,54"], [21420,"2022-09-23T22:16:00","93,64"], [21421,"2022-09-23T22:16:03","93,65"], [21422,"2022-09-23T22:19:03","93,65"], [21423,"2022-09-23T22:19:06","93,58"], [21424,"2022-09-23T22:22:04","93,71"], [21425,"2022-09-23T22:22:07","93,7"], [21426,"2022-09-23T22:25:04","93,79"], [21427,"2022-09-23T22:25:07","93,77"], [21428,"2022-09-23T22:28:04","93,88"], [21429,"2022-09-23T22:28:07","93,86"], [21430,"2022-09-23T22:30:47","93,87"], [21431,"2022-09-23T22:31:29","93,88"], [21432,"2022-09-23T22:34:09","94,01"], [21433,"2022-09-23T22:34:33","94,05"], [21434,"2022-09-23T22:37:30","94,06"], [21435,"2022-09-23T22:37:33","94,08"], [21436,"2022-09-23T22:40:33","94,08"], [21437,"2022-09-23T22:40:39","94,03"], [21438,"2022-09-23T22:43:37","94,2"], [21439,"2022-09-23T22:43:40","94,21"], [21440,"2022-09-23T22:46:37","94,16"], [21441,"2022-09-23T22:46:40","94,18"], [21442,"2022-09-23T22:49:37","94,21"], [21443,"2022-09-23T22:49:40","94,23"], [21444,"2022-09-23T22:52:37","94,22"], [21445,"2022-09-23T22:52:49","94,19"], [21446,"2022-09-23T22:55:40","94,31"], [21447,"2022-09-23T22:55:55","94,35"], [21448,"2022-09-23T22:58:55","94,34"], [21449,"2022-09-23T22:59:01","94,32"], [21450,"2022-09-23T23:02:01","94,39"], [21451,"2022-09-23T23:02:07","94,37"], [21452,"2022-09-23T23:05:07","94,37"], [21453,"2022-09-23T23:05:10","94,39"], [21454,"2022-09-23T23:07:49","94,47"], [21455,"2022-09-23T23:08:25","94,46"], [21456,"2022-09-23T23:11:17","94,62"], [21457,"2022-09-23T23:11:26","94,65"], [21458,"2022-09-23T23:14:17","94,54"], [21459,"2022-09-23T23:14:32","94,55"], [21460,"2022-09-23T23:17:29","94,61"], [21461,"2022-09-23T23:17:32","94,63"], [21462,"2022-09-23T23:20:30","94,65"], [21463,"2022-09-23T23:20:33","94,67"], [21464,"2022-09-23T23:23:30","94,73"], [21465,"2022-09-23T23:23:33","94,74"], [21466,"2022-09-23T23:26:30","94,8"], [21467,"2022-09-23T23:26:33","94,78"], [21468,"2022-09-23T23:29:28","94,78"], [21469,"2022-09-23T23:29:34","94,81"], [21470,"2022-09-23T23:32:28","94,74"], [21471,"2022-09-23T23:32:49","94,75"], [21472,"2022-09-23T23:35:43","94,83"], [21473,"2022-09-23T23:35:49","94,86"], [21474,"2022-09-23T23:38:47","94,91"], [21475,"2022-09-23T23:38:56","94,87"], [21476,"2022-09-23T23:41:53","94,89"], [21477,"2022-09-23T23:41:56","94,84"], [21478,"2022-09-23T23:44:54","94,89"], [21479,"2022-09-23T23:44:57","94,87"], [21480,"2022-09-23T23:47:51","94,9"], [21481,"2022-09-23T23:48:03","94,93"], [21482,"2022-09-23T23:50:48","94,99"], [21483,"2022-09-23T23:51:03","94,97"], [21484,"2022-09-23T23:54:03","95,05"], [21485,"2022-09-23T23:54:06","95,06"], [21486,"2022-09-23T23:57:07","95,06"], [21487,"2022-09-23T23:57:10","95,04"], [21488,"2022-09-24T00:00:10","94,97"], [21489,"2022-09-24T00:00:25","94,98"], [21490,"2022-09-24T00:03:23","95,05"], [21491,"2022-09-24T00:03:26","95,02"], [21492,"2022-09-24T00:06:25","95"], [21493,"2022-09-24T00:06:28","94,98"], [21494,"2022-09-24T00:09:19","95,03"], [21495,"2022-09-24T00:09:28","95,08"], [21496,"2022-09-24T00:12:26","95"], [21497,"2022-09-24T00:12:35","94,98"], [21498,"2022-09-24T00:15:32","94,89"], [21499,"2022-09-24T00:15:35","94,91"], [21500,"2022-09-24T00:18:30","94,82"], [21501,"2022-09-24T00:18:36","94,87"], [21502,"2022-09-24T00:21:39","94,86"], [21503,"2022-09-24T00:21:45","94,85"], [21504,"2022-09-24T00:24:42","94,83"], [21505,"2022-09-24T00:24:45","94,79"], [21506,"2022-09-24T00:27:42","94,78"], [21507,"2022-09-24T00:27:54","94,82"], [21508,"2022-09-24T00:30:52","94,5"], [21509,"2022-09-24T00:30:55","94,51"], [21510,"2022-09-24T00:33:55","94,51"], [21511,"2022-09-24T00:33:58","94,49"], [21512,"2022-09-24T00:36:55","94,29"], [21513,"2022-09-24T00:36:58","94,3"], [21514,"2022-09-24T00:39:56","94,19"], [21515,"2022-09-24T00:40:02","94,22"], [21516,"2022-09-24T00:42:59","93,92"], [21517,"2022-09-24T00:43:11","93,95"], [21518,"2022-09-24T00:46:08","93,6"], [21519,"2022-09-24T00:46:14","93,62"], [21520,"2022-09-24T00:49:12","93,43"], [21521,"2022-09-24T00:49:15","93,4"], [21522,"2022-09-24T00:52:09","93,11"], [21523,"2022-09-24T00:52:18","93,12"], [21524,"2022-09-24T00:55:15","92,82"], [21525,"2022-09-24T00:55:18","92,8"], [21526,"2022-09-24T00:58:13","92,47"], [21527,"2022-09-24T00:58:22","92,44"], [21528,"2022-09-24T01:01:14","92,18"], [21529,"2022-09-24T01:01:22","92,15"], [21530,"2022-09-24T01:04:16","91,94"], [21531,"2022-09-24T01:04:35","91,98"], [21532,"2022-09-24T01:07:34","91,63"], [21533,"2022-09-24T01:07:37","91,61"], [21534,"2022-09-24T01:10:35","91,34"], [21535,"2022-09-24T01:10:41","91,32"], [21536,"2022-09-24T01:13:29","91,11"], [21537,"2022-09-24T01:13:41","91,14"], [21538,"2022-09-24T01:16:36","90,93"], [21539,"2022-09-24T01:16:45","90,91"], [21540,"2022-09-24T01:19:42","90,78"], [21541,"2022-09-24T01:19:45","90,8"], [21542,"2022-09-24T01:22:39","90,6"], [21543,"2022-09-24T01:22:54","90,58"], [21544,"2022-09-24T01:25:43","90,57"], [21545,"2022-09-24T01:25:55","90,55"], [21546,"2022-09-24T01:28:55","90,47"], [21547,"2022-09-24T01:28:58","90,45"], [21548,"2022-09-24T01:31:49","90,05"], [21549,"2022-09-24T01:31:58","90,07"], [21550,"2022-09-24T01:34:53","89,86"], [21551,"2022-09-24T01:34:59","89,88"], [21552,"2022-09-24T01:37:59","89,59"], [21553,"2022-09-24T01:38:02","89,63"], [21554,"2022-09-24T01:40:59","89,33"], [21555,"2022-09-24T01:41:02","89,31"], [21556,"2022-09-24T01:43:59","89,23"], [21557,"2022-09-24T01:44:02","89,25"], [21558,"2022-09-24T01:46:56","89"], [21559,"2022-09-24T01:47:02","88,99"], [21560,"2022-09-24T01:49:57","88,7"], [21561,"2022-09-24T01:50:03","88,66"], [21562,"2022-09-24T01:53:00","88,31"], [21563,"2022-09-24T01:53:03","88,32"], [21564,"2022-09-24T01:55:54","87,99"], [21565,"2022-09-24T01:56:07","88,02"], [21566,"2022-09-24T01:58:52","87,67"], [21567,"2022-09-24T01:59:16","87,65"], [21568,"2022-09-24T02:02:10","87,01"], [21569,"2022-09-24T02:02:16","86,97"], [21570,"2022-09-24T02:05:11","86,16"], [21571,"2022-09-24T02:05:16","86,1"], [21572,"2022-09-24T02:08:10","85,2"], [21573,"2022-09-24T02:08:16","85,14"], [21574,"2022-09-24T02:11:08","83,86"], [21575,"2022-09-24T02:11:16","83,8"], [21576,"2022-09-24T02:14:11","83,05"], [21577,"2022-09-24T02:14:17","83,03"], [21578,"2022-09-24T02:17:08","82,17"], [21579,"2022-09-24T02:17:17","82,12"], [21580,"2022-09-24T02:20:12","80,98"], [21581,"2022-09-24T02:20:20","80,93"], [21582,"2022-09-24T02:23:18","79,49"], [21583,"2022-09-24T02:23:21","79,4"], [21584,"2022-09-24T02:26:18","77,92"], [21585,"2022-09-24T02:26:21","77,86"], [21586,"2022-09-24T02:29:12","77,14"], [21587,"2022-09-24T02:29:30","77,11"], [21588,"2022-09-24T02:32:24","76,46"], [21589,"2022-09-24T02:32:39","76,51"], [21590,"2022-09-24T02:35:36","75,91"], [21591,"2022-09-24T02:35:39","75,92"], [21592,"2022-09-24T02:38:37","75,66"], [21593,"2022-09-24T02:38:40","75,64"], [21594,"2022-09-24T02:41:14","75,61"], [21595,"2022-09-24T02:41:55","75,58"], [21596,"2022-09-24T02:44:53","75,17"], [21597,"2022-09-24T02:44:56","75,13"], [21598,"2022-09-24T02:47:53","75,18"], [21599,"2022-09-24T02:47:56","75,24"], [21600,"2022-09-24T02:50:53","75,27"], [21601,"2022-09-24T02:50:56","75,25"], [21602,"2022-09-24T02:53:54","74,52"], [21603,"2022-09-24T02:54:03","74,5"], [21604,"2022-09-24T02:56:42","74,13"], [21605,"2022-09-24T02:57:03","74,15"], [21606,"2022-09-24T02:59:51","73,84"], [21607,"2022-09-24T03:00:03","73,8"], [21608,"2022-09-24T03:03:00","73,24"], [21609,"2022-09-24T03:03:03","73,26"], [21610,"2022-09-24T03:06:00","72,57"], [21611,"2022-09-24T03:06:09","72,54"], [21612,"2022-09-24T03:09:01","72,01"], [21613,"2022-09-24T03:09:10","71,99"], [21614,"2022-09-24T03:12:07","71,35"], [21615,"2022-09-24T03:12:10","71,32"], [21616,"2022-09-24T03:15:07","70,73"], [21617,"2022-09-24T03:15:10","70,72"], [21618,"2022-09-24T03:18:02","70,08"], [21619,"2022-09-24T03:18:11","70,05"], [21620,"2022-09-24T03:21:08","69,29"], [21621,"2022-09-24T03:21:11","69,27"], [21622,"2022-09-24T03:24:11","68,38"], [21623,"2022-09-24T03:24:14","68,37"], [21624,"2022-09-24T03:27:12","67,45"], [21625,"2022-09-24T03:27:15","67,42"], [21626,"2022-09-24T03:30:07","66,68"], [21627,"2022-09-24T03:30:19","66,66"], [21628,"2022-09-24T03:33:16","66,36"], [21629,"2022-09-24T03:33:25","66,32"], [21630,"2022-09-24T03:36:19","65,5"], [21631,"2022-09-24T03:36:25","65,48"], [21632,"2022-09-24T03:39:25","63,98"], [21633,"2022-09-24T03:39:28","63,96"], [21634,"2022-09-24T03:42:28","62,29"], [21635,"2022-09-24T03:42:31","62,26"], [21636,"2022-09-24T03:45:28","62,81"], [21637,"2022-09-24T03:45:31","62,87"], [21638,"2022-09-24T03:48:26","63,26"], [21639,"2022-09-24T03:48:35","63,23"], [21640,"2022-09-24T03:51:32","63,73"], [21641,"2022-09-24T03:51:35","63,72"], [21642,"2022-09-24T03:54:32","64,89"], [21643,"2022-09-24T03:54:38","64,94"], [21644,"2022-09-24T03:57:36","65,85"], [21645,"2022-09-24T03:57:39","65,86"], [21646,"2022-09-24T04:00:39","65,81"], [21647,"2022-09-24T04:00:54","65,78"], [21648,"2022-09-24T04:03:51","65"], [21649,"2022-09-24T04:03:57","64,98"], [21650,"2022-09-24T04:06:51","63,35"], [21651,"2022-09-24T04:06:57","63,3"], [21652,"2022-09-24T04:09:55","61,89"], [21653,"2022-09-24T04:09:58","61,84"], [21654,"2022-09-24T04:12:52","60,82"], [21655,"2022-09-24T04:13:10","60,87"], [21656,"2022-09-24T04:16:02","60,92"], [21657,"2022-09-24T04:16:28","60,97"], [21658,"2022-09-24T04:19:23","60,97"], [21659,"2022-09-24T04:19:29","60,92"], [21660,"2022-09-24T04:22:23","60,96"], [21661,"2022-09-24T04:22:29","60,97"], [21662,"2022-09-24T04:25:23","61,07"], [21663,"2022-09-24T04:25:29","61,11"], [21664,"2022-09-24T04:28:24","60,87"], [21665,"2022-09-24T04:28:33","60,9"], [21666,"2022-09-24T04:31:30","61,29"], [21667,"2022-09-24T04:31:33","61,28"], [21668,"2022-09-24T04:34:30","60,78"], [21669,"2022-09-24T04:34:36","60,82"], [21670,"2022-09-24T04:37:31","60,89"], [21671,"2022-09-24T04:37:37","60,87"], [21672,"2022-09-24T04:40:31","60,53"], [21673,"2022-09-24T04:40:37","60,49"], [21674,"2022-09-24T04:43:34","59,98"], [21675,"2022-09-24T04:43:52","59,97"], [21676,"2022-09-24T04:46:50","59,08"], [21677,"2022-09-24T04:46:59","59,11"], [21678,"2022-09-24T04:49:56","58,84"], [21679,"2022-09-24T04:50:02","58,89"], [21680,"2022-09-24T04:53:00","59,44"], [21681,"2022-09-24T04:53:03","59,43"], [21682,"2022-09-24T04:56:06","59,43"], [21683,"2022-09-24T04:56:09","59,44"], [21684,"2022-09-24T04:59:06","59,76"], [21685,"2022-09-24T04:59:09","59,79"], [21686,"2022-09-24T05:02:08","60,1"], [21687,"2022-09-24T05:02:11","60,12"], [21688,"2022-09-24T05:05:10","60,45"], [21689,"2022-09-24T05:05:19","60,48"], [21690,"2022-09-24T05:08:13","61,14"], [21691,"2022-09-24T05:08:26","61,19"], [21692,"2022-09-24T05:11:11","61,93"], [21693,"2022-09-24T05:11:26","61,95"], [21694,"2022-09-24T05:14:17","62,43"], [21695,"2022-09-24T05:14:29","62,41"], [21696,"2022-09-24T05:17:27","62,66"], [21697,"2022-09-24T05:17:30","62,71"], [21698,"2022-09-24T05:20:27","62,55"], [21699,"2022-09-24T05:20:36","62,58"], [21700,"2022-09-24T05:23:30","62,41"], [21701,"2022-09-24T05:23:36","62,45"], [21702,"2022-09-24T05:26:28","62,14"], [21703,"2022-09-24T05:26:52","62,19"], [21704,"2022-09-24T05:29:49","62,08"], [21705,"2022-09-24T05:29:52","62,05"], [21706,"2022-09-24T05:32:49","62,48"], [21707,"2022-09-24T05:32:52","62,54"], [21708,"2022-09-24T05:35:49","62,71"], [21709,"2022-09-24T05:35:52","62,72"], [21710,"2022-09-24T05:38:50","63,24"], [21711,"2022-09-24T05:38:53","63,29"], [21712,"2022-09-24T05:41:50","63,81"], [21713,"2022-09-24T05:41:53","63,79"], [21714,"2022-09-24T05:44:50","64,1"], [21715,"2022-09-24T05:44:53","64,14"], [21716,"2022-09-24T05:47:45","64,42"], [21717,"2022-09-24T05:47:54","64,45"], [21718,"2022-09-24T05:50:51","64,74"], [21719,"2022-09-24T05:51:00","64,73"], [21720,"2022-09-24T05:53:54","65"], [21721,"2022-09-24T05:54:00","64,96"], [21722,"2022-09-24T05:56:58","65,04"], [21723,"2022-09-24T05:57:01","65,06"], [21724,"2022-09-24T05:59:58","65"], [21725,"2022-09-24T06:00:04","64,98"], [21726,"2022-09-24T06:03:01","64,83"], [21727,"2022-09-24T06:03:04","64,84"], [21728,"2022-09-24T06:05:47","65,24"], [21729,"2022-09-24T06:06:14","65,18"], [21730,"2022-09-24T06:09:14","65,14"], [21731,"2022-09-24T06:09:17","65,12"], [21732,"2022-09-24T06:12:02","64,19"], [21733,"2022-09-24T06:12:23","64,22"], [21734,"2022-09-24T06:15:24","64,23"], [21735,"2022-09-24T06:15:27","64,2"], [21736,"2022-09-24T06:18:24","64,79"], [21737,"2022-09-24T06:18:27","64,8"], [21738,"2022-09-24T06:21:24","65,73"], [21739,"2022-09-24T06:21:27","65,71"], [21740,"2022-09-24T06:24:24","66,26"], [21741,"2022-09-24T06:24:45","66,3"], [21742,"2022-09-24T06:27:42","66,38"], [21743,"2022-09-24T06:27:45","66,34"], [21744,"2022-09-24T06:30:43","66,67"], [21745,"2022-09-24T06:30:46","66,68"], [21746,"2022-09-24T06:33:38","67,11"], [21747,"2022-09-24T06:33:46","67,07"], [21748,"2022-09-24T06:36:46","67,21"], [21749,"2022-09-24T06:36:49","67,24"], [21750,"2022-09-24T06:39:35","67,42"], [21751,"2022-09-24T06:39:53","67,4"], [21752,"2022-09-24T06:42:53","67,81"], [21753,"2022-09-24T06:43:05","67,76"], [21754,"2022-09-24T06:46:03","67,94"], [21755,"2022-09-24T06:46:06","67,95"], [21756,"2022-09-24T06:49:03","67,95"], [21757,"2022-09-24T06:49:06","67,94"], [21758,"2022-09-24T06:52:03","68,15"], [21759,"2022-09-24T06:52:06","68,1"], [21760,"2022-09-24T06:54:58","68,14"], [21761,"2022-09-24T06:55:07","68,19"], [21762,"2022-09-24T06:58:04","67,64"], [21763,"2022-09-24T06:58:07","67,62"], [21764,"2022-09-24T07:00:58","66,56"], [21765,"2022-09-24T07:01:13","66,53"], [21766,"2022-09-24T07:04:08","66,42"], [21767,"2022-09-24T07:04:14","66,43"], [21768,"2022-09-24T07:07:11","65,48"], [21769,"2022-09-24T07:07:14","65,42"], [21770,"2022-09-24T07:10:12","64,58"], [21771,"2022-09-24T07:10:15","64,57"], [21772,"2022-09-24T07:13:12","63,85"], [21773,"2022-09-24T07:13:15","63,84"], [21774,"2022-09-24T07:16:00","64,27"], [21775,"2022-09-24T07:16:18","64,25"], [21776,"2022-09-24T07:18:51","64,12"], [21777,"2022-09-24T07:19:27","64,16"], [21778,"2022-09-24T07:22:07","64,13"], [21779,"2022-09-24T07:22:49","64,11"], [21780,"2022-09-24T07:25:43","64,04"], [21781,"2022-09-24T07:25:55","64,06"], [21782,"2022-09-24T07:28:49","63,74"], [21783,"2022-09-24T07:28:58","63,73"], [21784,"2022-09-24T07:31:55","63,35"], [21785,"2022-09-24T07:31:58","63,36"], [21786,"2022-09-24T07:34:50","63,39"], [21787,"2022-09-24T07:34:59","63,34"], [21788,"2022-09-24T07:37:53","63,19"], [21789,"2022-09-24T07:37:59","63,24"], [21790,"2022-09-24T07:40:56","63,32"], [21791,"2022-09-24T07:40:59","63,31"], [21792,"2022-09-24T07:43:57","62,93"], [21793,"2022-09-24T07:44:06","62,94"], [21794,"2022-09-24T07:46:57","63,07"], [21795,"2022-09-24T07:47:06","63,03"], [21796,"2022-09-24T07:50:04","63,19"], [21797,"2022-09-24T07:50:07","63,17"], [21798,"2022-09-24T07:53:04","63,57"], [21799,"2022-09-24T07:53:07","63,6"], [21800,"2022-09-24T07:56:04","62,92"], [21801,"2022-09-24T07:56:10","62,95"], [21802,"2022-09-24T07:59:04","62,61"], [21803,"2022-09-24T07:59:11","62,59"], [21804,"2022-09-24T08:02:08","62,41"], [21805,"2022-09-24T08:02:11","62,42"], [21806,"2022-09-24T08:04:47","61,86"], [21807,"2022-09-24T08:05:23","61,81"], [21808,"2022-09-24T08:08:20","61,72"], [21809,"2022-09-24T08:08:26","61,69"], [21810,"2022-09-24T08:11:22","62,42"], [21811,"2022-09-24T08:11:28","62,39"], [21812,"2022-09-24T08:14:18","62,02"], [21813,"2022-09-24T08:14:37","62,01"], [21814,"2022-09-24T08:17:31","61,9"], [21815,"2022-09-24T08:17:40","61,89"], [21816,"2022-09-24T08:20:31","61,68"], [21817,"2022-09-24T08:20:40","61,65"], [21818,"2022-09-24T08:23:37","61,99"], [21819,"2022-09-24T08:23:40","62,02"], [21820,"2022-09-24T08:26:32","62,2"], [21821,"2022-09-24T08:26:41","62,17"], [21822,"2022-09-24T08:29:41","62,2"], [21823,"2022-09-24T08:29:44","62,19"], [21824,"2022-09-24T08:32:38","61,39"], [21825,"2022-09-24T08:32:44","61,35"], [21826,"2022-09-24T08:35:29","61,31"], [21827,"2022-09-24T08:35:48","61,3"], [21828,"2022-09-24T08:38:45","60,4"], [21829,"2022-09-24T08:38:48","60,34"], [21830,"2022-09-24T08:41:45","59,54"], [21831,"2022-09-24T08:41:48","59,59"], [21832,"2022-09-24T08:44:46","58,82"], [21833,"2022-09-24T08:44:49","58,85"], [21834,"2022-09-24T08:47:43","57,06"], [21835,"2022-09-24T08:47:52","57,08"], [21836,"2022-09-24T08:50:46","56,9"], [21837,"2022-09-24T08:50:58","56,85"], [21838,"2022-09-24T08:53:43","57,16"], [21839,"2022-09-24T08:53:58","57,15"], [21840,"2022-09-24T08:56:53","56,98"], [21841,"2022-09-24T08:56:59","56,97"], [21842,"2022-09-24T08:59:53","54,91"], [21843,"2022-09-24T08:59:59","54,7"], [21844,"2022-09-24T09:02:54","54,29"], [21845,"2022-09-24T09:02:59","54,47"], [21846,"2022-09-24T09:05:53","54,51"], [21847,"2022-09-24T09:06:00","54,63"], [21848,"2022-09-24T09:08:54","53,69"], [21849,"2022-09-24T09:09:00","53,6"], [21850,"2022-09-24T09:11:51","51,78"], [21851,"2022-09-24T09:12:01","51,83"], [21852,"2022-09-24T09:15:00","50,38"], [21853,"2022-09-24T09:15:10","50,34"], [21854,"2022-09-24T09:18:04","48,96"], [21855,"2022-09-24T09:18:10","49"], [21856,"2022-09-24T09:21:04","49,09"], [21857,"2022-09-24T09:21:13","49,02"], [21858,"2022-09-24T09:24:10","46,5"], [21859,"2022-09-24T09:24:16","46,48"], [21860,"2022-09-24T09:27:14","46,82"], [21861,"2022-09-24T09:27:17","46,79"], [21862,"2022-09-24T09:30:14","46"], [21863,"2022-09-24T09:30:17","45,96"], [21864,"2022-09-24T09:33:14","45,37"], [21865,"2022-09-24T09:33:17","45,42"], [21866,"2022-09-24T09:36:15","45,24"], [21867,"2022-09-24T09:36:18","45,25"], [21868,"2022-09-24T09:39:15","44,99"], [21869,"2022-09-24T09:39:18","45,01"], [21870,"2022-09-24T09:42:18","45,24"], [21871,"2022-09-24T09:42:21","45,25"], [21872,"2022-09-24T09:45:18","45,37"], [21873,"2022-09-24T09:45:21","45,39"], [21874,"2022-09-24T09:48:19","45,52"], [21875,"2022-09-24T09:48:22","45,54"], [21876,"2022-09-24T09:51:19","45,35"], [21877,"2022-09-24T09:51:22","45,43"], [21878,"2022-09-24T09:54:20","44,99"], [21879,"2022-09-24T09:54:23","45,07"], [21880,"2022-09-24T09:57:20","46,17"], [21881,"2022-09-24T09:57:23","46,16"], [21882,"2022-09-24T10:00:20","46,04"], [21883,"2022-09-24T10:00:26","46,08"], [21884,"2022-09-24T10:03:23","46,49"], [21885,"2022-09-24T10:03:26","46,53"], [21886,"2022-09-24T10:06:24","46,47"], [21887,"2022-09-24T10:06:27","46,43"], [21888,"2022-09-24T10:09:24","44,58"], [21889,"2022-09-24T10:09:27","44,7"], [21890,"2022-09-24T10:12:24","44,66"], [21891,"2022-09-24T10:12:45","44,71"], [21892,"2022-09-24T10:15:43","44,95"], [21893,"2022-09-24T10:15:46","44,98"], [21894,"2022-09-24T10:18:40","45,8"], [21895,"2022-09-24T10:18:46","45,85"], [21896,"2022-09-24T10:21:43","45,11"], [21897,"2022-09-24T10:21:46","45,09"], [21898,"2022-09-24T10:24:43","44,23"], [21899,"2022-09-24T10:24:49","44,25"], [21900,"2022-09-24T10:27:47","44,37"], [21901,"2022-09-24T10:27:50","44,34"], [21902,"2022-09-24T10:30:47","44,98"], [21903,"2022-09-24T10:30:50","45,02"], [21904,"2022-09-24T10:33:47","44,76"], [21905,"2022-09-24T10:33:50","44,59"], [21906,"2022-09-24T10:36:48","43,66"], [21907,"2022-09-24T10:36:57","43,74"], [21908,"2022-09-24T10:39:54","43,71"], [21909,"2022-09-24T10:39:57","43,68"], [21910,"2022-09-24T10:42:55","43,16"], [21911,"2022-09-24T10:42:58","43,09"], [21912,"2022-09-24T10:45:55","43,45"], [21913,"2022-09-24T10:45:58","43,39"], [21914,"2022-09-24T10:48:52","43,2"], [21915,"2022-09-24T10:48:58","43,15"], [21916,"2022-09-24T10:51:55","43,56"], [21917,"2022-09-24T10:52:10","43,55"], [21918,"2022-09-24T10:55:05","48,81"], [21919,"2022-09-24T10:55:11","49,08"], [21920,"2022-09-24T10:58:05","50,53"], [21921,"2022-09-24T10:58:11","50,84"], [21922,"2022-09-24T11:01:06","56,07"], [21923,"2022-09-24T11:01:17","55,81"], [21924,"2022-09-24T11:04:15","59,28"], [21925,"2022-09-24T11:04:18","59,38"], [21926,"2022-09-24T11:07:06","62,37"], [21927,"2022-09-24T11:07:22","62,36"], [21928,"2022-09-24T11:10:06","61,78"], [21929,"2022-09-24T11:10:28","61,22"], [21930,"2022-09-24T11:13:27","62,22"], [21931,"2022-09-24T11:13:30","62,27"], [21932,"2022-09-24T11:16:30","62,11"], [21933,"2022-09-24T11:16:33","61,98"], [21934,"2022-09-24T11:19:28","63,07"], [21935,"2022-09-24T11:19:34","63,05"], [21936,"2022-09-24T11:22:28","64,11"], [21937,"2022-09-24T11:22:34","64,09"], [21938,"2022-09-24T11:25:31","64,84"], [21939,"2022-09-24T11:25:34","64,78"], [21940,"2022-09-24T11:28:31","64,91"], [21941,"2022-09-24T11:28:34","64,82"], [21942,"2022-09-24T11:31:29","66,14"], [21943,"2022-09-24T11:31:35","66,07"], [21944,"2022-09-24T11:34:32","66,3"], [21945,"2022-09-24T11:34:35","66,24"], [21946,"2022-09-24T11:37:33","66,42"], [21947,"2022-09-24T11:37:36","66,32"], [21948,"2022-09-24T11:40:33","65,39"], [21949,"2022-09-24T11:40:36","65,56"], [21950,"2022-09-24T11:43:33","66,02"], [21951,"2022-09-24T11:43:36","66,06"], [21952,"2022-09-24T11:46:34","67,45"], [21953,"2022-09-24T11:46:37","67,49"], [21954,"2022-09-24T11:49:34","68,53"], [21955,"2022-09-24T11:49:37","68,58"], [21956,"2022-09-24T11:52:34","69,2"], [21957,"2022-09-24T11:52:37","69,22"], [21958,"2022-09-24T11:55:35","69,69"], [21959,"2022-09-24T11:55:44","69,72"], [21960,"2022-09-24T11:58:41","69,31"], [21961,"2022-09-24T11:58:44","69,35"], [21962,"2022-09-24T12:01:44","69,51"], [21963,"2022-09-24T12:01:51","69,4"], [21964,"2022-09-24T12:04:49","69,67"], [21965,"2022-09-24T12:04:52","69,64"], [21966,"2022-09-24T12:07:49","69,39"], [21967,"2022-09-24T12:07:52","69,34"], [21968,"2022-09-24T12:10:49","68,76"], [21969,"2022-09-24T12:10:53","68,68"], [21970,"2022-09-24T12:13:50","68,13"], [21971,"2022-09-24T12:13:53","68,16"], [21972,"2022-09-24T12:16:50","68,6"], [21973,"2022-09-24T12:16:53","68,62"], [21974,"2022-09-24T12:19:50","68,68"], [21975,"2022-09-24T12:19:53","68,58"], [21976,"2022-09-24T12:22:51","67,98"], [21977,"2022-09-24T12:22:54","67,7"], [21978,"2022-09-24T12:25:51","67,73"], [21979,"2022-09-24T12:25:54","67,54"], [21980,"2022-09-24T12:28:51","68,12"], [21981,"2022-09-24T12:28:54","68,13"], [21982,"2022-09-24T12:31:51","68,62"], [21983,"2022-09-24T12:31:54","68,66"], [21984,"2022-09-24T12:34:52","68,09"], [21985,"2022-09-24T12:34:55","68,12"], [21986,"2022-09-24T12:37:52","68,01"], [21987,"2022-09-24T12:37:55","67,86"], [21988,"2022-09-24T12:40:53","67,34"], [21989,"2022-09-24T12:40:56","67,36"], [21990,"2022-09-24T12:43:55","67,81"], [21991,"2022-09-24T12:43:58","67,71"], [21992,"2022-09-24T12:46:56","67,93"], [21993,"2022-09-24T12:46:59","67,73"], [21994,"2022-09-24T12:49:56","66,98"], [21995,"2022-09-24T12:49:59","66,92"], [21996,"2022-09-24T12:52:59","67,09"], [21997,"2022-09-24T12:53:05","67,05"], [21998,"2022-09-24T12:56:03","67,41"], [21999,"2022-09-24T12:56:09","67,43"], [22000,"2022-09-24T12:59:09","68,47"], [22001,"2022-09-24T12:59:12","68,43"], [22002,"2022-09-24T13:02:08","68,69"], [22003,"2022-09-24T13:02:14","68,67"], [22004,"2022-09-24T13:05:16","68,66"], [22005,"2022-09-24T13:05:19","68,75"], [22006,"2022-09-24T13:08:19","68,81"], [22007,"2022-09-24T13:08:24","68,95"], [22008,"2022-09-24T13:11:19","68,66"], [22009,"2022-09-24T13:11:31","68,7"], [22010,"2022-09-24T13:14:28","69,26"], [22011,"2022-09-24T13:14:31","69,25"], [22012,"2022-09-24T13:17:29","69,11"], [22013,"2022-09-24T13:17:32","69,14"], [22014,"2022-09-24T13:20:26","68,88"], [22015,"2022-09-24T13:20:32","68,83"], [22016,"2022-09-24T13:23:29","69,28"], [22017,"2022-09-24T13:23:32","69,16"], [22018,"2022-09-24T13:26:26","69,82"], [22019,"2022-09-24T13:26:35","69,87"], [22020,"2022-09-24T13:29:33","70,84"], [22021,"2022-09-24T13:29:39","70,76"], [22022,"2022-09-24T13:32:36","71,13"], [22023,"2022-09-24T13:32:39","71,09"], [22024,"2022-09-24T13:35:39","71,25"], [22025,"2022-09-24T13:35:42","71,27"], [22026,"2022-09-24T13:38:40","71,77"], [22027,"2022-09-24T13:38:43","71,61"], [22028,"2022-09-24T13:41:40","71,65"], [22029,"2022-09-24T13:41:43","71,68"], [22030,"2022-09-24T13:44:40","71,67"], [22031,"2022-09-24T13:44:43","71,66"], [22032,"2022-09-24T13:47:41","71,48"], [22033,"2022-09-24T13:47:44","71,38"], [22034,"2022-09-24T13:50:41","70,98"], [22035,"2022-09-24T13:50:44","70,87"], [22036,"2022-09-24T13:53:41","69,82"], [22037,"2022-09-24T13:53:44","69,76"], [22038,"2022-09-24T13:56:42","70,38"], [22039,"2022-09-24T13:56:45","70,47"], [22040,"2022-09-24T13:59:42","70,22"], [22041,"2022-09-24T13:59:45","70,15"], [22042,"2022-09-24T14:02:42","69,58"], [22043,"2022-09-24T14:02:45","69,67"], [22044,"2022-09-24T14:05:45","70,45"], [22045,"2022-09-24T14:05:48","70,55"], [22046,"2022-09-24T14:08:45","69,81"], [22047,"2022-09-24T14:08:48","69,76"], [22048,"2022-09-24T14:11:45","70,03"], [22049,"2022-09-24T14:11:48","70,05"], [22050,"2022-09-24T14:14:46","70,05"], [22051,"2022-09-24T14:14:49","70,09"], [22052,"2022-09-24T14:17:46","68,54"], [22053,"2022-09-24T14:17:49","68,43"], [22054,"2022-09-24T14:20:46","69,14"], [22055,"2022-09-24T14:20:49","69,1"], [22056,"2022-09-24T14:23:47","67,84"], [22057,"2022-09-24T14:23:50","67,89"], [22058,"2022-09-24T14:26:47","68,35"], [22059,"2022-09-24T14:26:50","68,26"], [22060,"2022-09-24T14:29:48","68,72"], [22061,"2022-09-24T14:29:51","68,74"], [22062,"2022-09-24T14:32:50","68,21"], [22063,"2022-09-24T14:32:53","68,17"], [22064,"2022-09-24T14:35:51","68,36"], [22065,"2022-09-24T14:35:54","68,31"], [22066,"2022-09-24T14:38:52","68,91"], [22067,"2022-09-24T14:38:55","68,84"], [22068,"2022-09-24T14:41:52","70,37"], [22069,"2022-09-24T14:41:55","70,38"], [22070,"2022-09-24T14:44:49","69,33"], [22071,"2022-09-24T14:44:55","69,3"], [22072,"2022-09-24T14:47:55","68,84"], [22073,"2022-09-24T14:47:58","68,86"], [22074,"2022-09-24T14:50:55","68,51"], [22075,"2022-09-24T14:50:59","68,57"], [22076,"2022-09-24T14:53:56","69,47"], [22077,"2022-09-24T14:53:59","69,36"], [22078,"2022-09-24T14:56:56","68,78"], [22079,"2022-09-24T14:56:59","68,72"], [22080,"2022-09-24T14:59:51","69,16"], [22081,"2022-09-24T15:00:00","69,1"], [22082,"2022-09-24T15:02:58","68,7"], [22083,"2022-09-24T15:03:01","68,73"], [22084,"2022-09-24T15:06:01","68,51"], [22085,"2022-09-24T15:06:04","68,46"], [22086,"2022-09-24T15:09:01","68,49"], [22087,"2022-09-24T15:09:04","68,37"], [22088,"2022-09-24T15:12:04","68,06"], [22089,"2022-09-24T15:12:07","68,08"], [22090,"2022-09-24T15:15:02","69,81"], [22091,"2022-09-24T15:15:08","69,77"], [22092,"2022-09-24T15:18:05","71,14"], [22093,"2022-09-24T15:18:14","70,96"], [22094,"2022-09-24T15:21:12","71,42"], [22095,"2022-09-24T15:21:15","71,49"], [22096,"2022-09-24T15:24:12","72,47"], [22097,"2022-09-24T15:24:15","72,51"], [22098,"2022-09-24T15:27:13","73,39"], [22099,"2022-09-24T15:27:16","73,45"], [22100,"2022-09-24T15:30:10","73,68"], [22101,"2022-09-24T15:30:16","73,57"], [22102,"2022-09-24T15:33:10","74,09"], [22103,"2022-09-24T15:33:16","74,11"], [22104,"2022-09-24T15:36:13","73,83"], [22105,"2022-09-24T15:36:16","73,85"], [22106,"2022-09-24T15:39:14","74,54"], [22107,"2022-09-24T15:39:17","74,46"], [22108,"2022-09-24T15:42:14","73,88"], [22109,"2022-09-24T15:42:20","73,93"], [22110,"2022-09-24T15:45:17","73,26"], [22111,"2022-09-24T15:45:23","73,24"], [22112,"2022-09-24T15:48:21","72,77"], [22113,"2022-09-24T15:48:24","72,84"], [22114,"2022-09-24T15:51:24","72,26"], [22115,"2022-09-24T15:51:27","72,29"], [22116,"2022-09-24T15:54:24","71,07"], [22117,"2022-09-24T15:54:27","71"], [22118,"2022-09-24T15:57:24","71,11"], [22119,"2022-09-24T15:57:27","71,03"], [22120,"2022-09-24T16:00:25","70,92"], [22121,"2022-09-24T16:00:28","70,89"], [22122,"2022-09-24T16:03:26","70,67"], [22123,"2022-09-24T16:03:29","70,75"], [22124,"2022-09-24T16:06:29","70,75"], [22125,"2022-09-24T16:06:32","70,74"], [22126,"2022-09-24T16:09:32","70,65"], [22127,"2022-09-24T16:09:35","70,67"], [22128,"2022-09-24T16:12:33","70,25"], [22129,"2022-09-24T16:12:36","70,27"], [22130,"2022-09-24T16:15:35","70,26"], [22131,"2022-09-24T16:15:43","69,9"], [22132,"2022-09-24T16:18:42","69,64"], [22133,"2022-09-24T16:18:48","69,56"], [22134,"2022-09-24T16:21:46","69,46"], [22135,"2022-09-24T16:21:49","69,43"], [22136,"2022-09-24T16:24:39","69,55"], [22137,"2022-09-24T16:24:49","69,33"], [22138,"2022-09-24T16:27:48","68,57"], [22139,"2022-09-24T16:27:51","68,6"], [22140,"2022-09-24T16:30:50","68,75"], [22141,"2022-09-24T16:30:53","68,76"], [22142,"2022-09-24T16:33:50","68,76"], [22143,"2022-09-24T16:33:53","68,87"], [22144,"2022-09-24T16:36:52","69,06"], [22145,"2022-09-24T16:36:55","69,14"], [22146,"2022-09-24T16:39:51","68,61"], [22147,"2022-09-24T16:39:56","68,67"], [22148,"2022-09-24T16:42:54","68,47"], [22149,"2022-09-24T16:42:58","68,53"], [22150,"2022-09-24T16:45:58","67,38"], [22151,"2022-09-24T16:46:03","67,18"], [22152,"2022-09-24T16:48:57","67,37"], [22153,"2022-09-24T16:49:03","67,43"], [22154,"2022-09-24T16:52:02","66,88"], [22155,"2022-09-24T16:52:05","66,93"], [22156,"2022-09-24T16:55:00","67,35"], [22157,"2022-09-24T16:55:39","67,21"], [22158,"2022-09-24T16:58:37","66,42"], [22159,"2022-09-24T16:58:41","66,46"], [22160,"2022-09-24T17:01:40","65,35"], [22161,"2022-09-24T17:01:43","65,37"], [22162,"2022-09-24T17:04:37","66,44"], [22163,"2022-09-24T17:04:45","66,4"], [22164,"2022-09-24T17:07:45","68,51"], [22165,"2022-09-24T17:07:49","68,56"], [22166,"2022-09-24T17:10:44","70,2"], [22167,"2022-09-24T17:10:51","70,27"], [22168,"2022-09-24T17:13:51","70,86"], [22169,"2022-09-24T17:13:55","70,93"], [22170,"2022-09-24T17:16:49","70,78"], [22171,"2022-09-24T17:16:55","70,74"], [22172,"2022-09-24T17:19:53","70,69"], [22173,"2022-09-24T17:19:58","70,58"], [22174,"2022-09-24T17:22:30","71,18"], [22175,"2022-09-24T17:23:03","71,32"], [22176,"2022-09-24T17:25:58","71,95"], [22177,"2022-09-24T17:26:04","71,94"], [22178,"2022-09-24T17:28:58","72,58"], [22179,"2022-09-24T17:29:07","72,59"], [22180,"2022-09-24T17:32:05","73,04"], [22181,"2022-09-24T17:32:10","73,1"], [22182,"2022-09-24T17:35:09","73,55"], [22183,"2022-09-24T17:35:19","73,53"], [22184,"2022-09-24T17:38:19","73,49"], [22185,"2022-09-24T17:38:24","73,41"], [22186,"2022-09-24T17:41:24","74,04"], [22187,"2022-09-24T17:41:36","73,94"], [22188,"2022-09-24T17:44:34","74,17"], [22189,"2022-09-24T17:44:37","74,19"], [22190,"2022-09-24T17:47:37","73,79"], [22191,"2022-09-24T17:47:41","73,8"], [22192,"2022-09-24T17:50:40","73,85"], [22193,"2022-09-24T17:51:26","74,05"], [22194,"2022-09-24T17:54:25","74,69"], [22195,"2022-09-24T17:54:30","74,79"], [22196,"2022-09-24T17:57:26","75,62"], [22197,"2022-09-24T17:57:31","75,67"], [22198,"2022-09-24T18:00:28","75,44"], [22199,"2022-09-24T18:00:33","75,43"], [22200,"2022-09-24T18:03:25","75,03"], [22201,"2022-09-24T18:03:36","74,97"], [22202,"2022-09-24T18:06:35","74,67"], [22203,"2022-09-24T18:06:51","74,59"], [22204,"2022-09-24T18:09:41","74,76"], [22205,"2022-09-24T18:09:53","74,8"], [22206,"2022-09-24T18:12:48","75,02"], [22207,"2022-09-24T18:12:59","75"], [22208,"2022-09-24T18:15:31","75,12"], [22209,"2022-09-24T18:16:28","75,08"], [22210,"2022-09-24T18:19:26","75,09"], [22211,"2022-09-24T18:19:29","75,1"], [22212,"2022-09-24T18:22:24","74,46"], [22213,"2022-09-24T18:22:35","74,44"], [22214,"2022-09-24T18:24:42","74,14"], [22215,"2022-09-24T18:26:08","74,09"], [22216,"2022-09-24T18:28:58","73,79"], [22217,"2022-09-24T18:29:25","73,8"], [22218,"2022-09-24T18:32:02","73,42"], [22219,"2022-09-24T18:32:35","73,38"], [22220,"2022-09-24T18:35:14","72,83"], [22221,"2022-09-24T18:35:39","72,73"], [22222,"2022-09-24T18:38:38","71,88"], [22223,"2022-09-24T18:38:41","71,86"], [22224,"2022-09-24T18:41:38","70,84"], [22225,"2022-09-24T18:41:43","70,82"], [22226,"2022-09-24T18:44:40","69,35"], [22227,"2022-09-24T18:44:45","69,29"], [22228,"2022-09-24T18:47:44","66,94"], [22229,"2022-09-24T18:47:50","66,88"], [22230,"2022-09-24T18:50:41","65,52"], [22231,"2022-09-24T18:50:50","65,47"], [22232,"2022-09-24T18:53:49","64,4"], [22233,"2022-09-24T18:53:54","64,37"], [22234,"2022-09-24T18:56:46","63,73"], [22235,"2022-09-24T18:57:21","63,75"], [22236,"2022-09-24T19:00:12","63,51"], [22237,"2022-09-24T19:00:25","63,56"], [22238,"2022-09-24T19:03:25","64,16"], [22239,"2022-09-24T19:03:28","64,18"], [22240,"2022-09-24T19:06:27","64,27"], [22241,"2022-09-24T19:06:30","64,26"], [22242,"2022-09-24T19:09:29","63,58"], [22243,"2022-09-24T19:09:32","63,55"], [22244,"2022-09-24T19:12:23","62,77"], [22245,"2022-09-24T19:12:36","62,79"], [22246,"2022-09-24T19:15:29","62,47"], [22247,"2022-09-24T19:15:39","62,45"], [22248,"2022-09-24T19:18:37","61,63"], [22249,"2022-09-24T19:18:54","61,58"], [22250,"2022-09-24T19:21:50","61,3"], [22251,"2022-09-24T19:22:22","61,31"], [22252,"2022-09-24T19:24:51","61,34"], [22253,"2022-09-24T19:25:31","61,3"], [22254,"2022-09-24T19:28:31","62"], [22255,"2022-09-24T19:28:34","62,01"], [22256,"2022-09-24T19:31:05","62,32"], [22257,"2022-09-24T19:31:34","62,27"], [22258,"2022-09-24T19:34:30","62,27"], [22259,"2022-09-24T19:34:57","62,3"], [22260,"2022-09-24T19:37:52","62,08"], [22261,"2022-09-24T19:37:59","62,04"], [22262,"2022-09-24T19:40:53","61,7"], [22263,"2022-09-24T19:41:01","61,68"], [22264,"2022-09-24T19:43:51","61,59"], [22265,"2022-09-24T19:44:04","61,62"], [22266,"2022-09-24T19:47:02","62,19"], [22267,"2022-09-24T19:47:20","62,21"], [22268,"2022-09-24T19:50:15","62,05"], [22269,"2022-09-24T19:50:48","62,01"], [22270,"2022-09-24T19:53:30","61,66"], [22271,"2022-09-24T19:53:54","61,63"], [22272,"2022-09-24T19:56:32","61,68"], [22273,"2022-09-24T19:57:14","61,58"], [22274,"2022-09-24T20:00:08","60,93"], [22275,"2022-09-24T20:00:23","60,9"], [22276,"2022-09-24T20:03:20","60,36"], [22277,"2022-09-24T20:03:27","60,34"], [22278,"2022-09-24T20:06:23","59,3"], [22279,"2022-09-24T20:06:29","59,21"], [22280,"2022-09-24T20:09:23","57,82"], [22281,"2022-09-24T20:09:36","57,65"], [22282,"2022-09-24T20:12:26","56,96"], [22283,"2022-09-24T20:12:46","56,97"], [22284,"2022-09-24T20:15:28","56,53"], [22285,"2022-09-24T20:16:06","56,49"], [22286,"2022-09-24T20:18:48","55,53"], [22287,"2022-09-24T20:19:11","55,36"], [22288,"2022-09-24T20:21:50","54,81"], [22289,"2022-09-24T20:22:12","54,49"], [22290,"2022-09-24T20:24:51","53,59"], [22291,"2022-09-24T20:25:21","53,84"], [22292,"2022-09-24T20:28:21","55,29"], [22293,"2022-09-24T20:28:26","55,34"], [22294,"2022-09-24T20:30:53","56,59"], [22295,"2022-09-24T20:31:28","56,75"], [22296,"2022-09-24T20:34:04","57,78"], [22297,"2022-09-24T20:34:30","57,85"], [22298,"2022-09-24T20:37:30","58,43"], [22299,"2022-09-24T20:37:41","58,46"], [22300,"2022-09-24T20:40:38","59,02"], [22301,"2022-09-24T20:40:43","59"], [22302,"2022-09-24T20:43:35","58,97"], [22303,"2022-09-24T20:43:51","58,98"], [22304,"2022-09-24T20:46:50","58,55"], [22305,"2022-09-24T20:46:59","58,6"], [22306,"2022-09-24T20:49:55","58,16"], [22307,"2022-09-24T20:50:59","58,03"], [22308,"2022-09-24T20:53:41","58,46"], [22309,"2022-09-24T20:54:00","58,49"], [22310,"2022-09-24T20:56:54","59,23"], [22311,"2022-09-24T20:57:02","59,29"], [22312,"2022-09-24T20:59:54","60,1"], [22313,"2022-09-24T21:00:04","60,14"], [22314,"2022-09-24T21:03:04","60,58"], [22315,"2022-09-24T21:03:10","60,49"], [22316,"2022-09-24T21:06:05","60,21"], [22317,"2022-09-24T21:06:49","60,01"], [22318,"2022-09-24T21:09:29","60,01"], [22319,"2022-09-24T21:10:02","59,99"], [22320,"2022-09-24T21:12:57","60,39"], [22321,"2022-09-24T21:13:05","60,34"], [22322,"2022-09-24T21:15:52","60,54"], [22323,"2022-09-24T21:16:14","60,58"], [22324,"2022-09-24T21:19:13","60,91"], [22325,"2022-09-24T21:19:24","60,95"], [22326,"2022-09-24T21:22:16","61,37"], [22327,"2022-09-24T21:22:28","61,4"], [22328,"2022-09-24T21:24:47","62,01"], [22329,"2022-09-24T21:25:30","62,07"], [22330,"2022-09-24T21:27:48","62,74"], [22331,"2022-09-24T21:28:31","62,78"], [22332,"2022-09-24T21:31:31","63,71"], [22333,"2022-09-24T21:31:35","63,73"], [22334,"2022-09-24T21:34:30","64,82"], [22335,"2022-09-24T21:34:36","64,86"], [22336,"2022-09-24T21:37:33","65,7"], [22337,"2022-09-24T21:37:54","65,76"], [22338,"2022-09-24T21:40:49","66,71"], [22339,"2022-09-24T21:40:54","66,81"], [22340,"2022-09-24T21:43:47","67,43"], [22341,"2022-09-24T21:43:59","67,45"], [22342,"2022-09-24T21:46:54","68,14"], [22343,"2022-09-24T21:47:02","68,22"], [22344,"2022-09-24T21:49:54","68,84"], [22345,"2022-09-24T21:50:05","68,91"], [22346,"2022-09-24T21:53:00","69,64"], [22347,"2022-09-24T21:53:08","69,58"], [22348,"2022-09-24T21:56:04","70,16"], [22349,"2022-09-24T21:56:51","70,45"], [22350,"2022-09-24T21:59:47","70,94"], [22351,"2022-09-24T21:59:57","70,93"], [22352,"2022-09-24T22:02:54","71,47"], [22353,"2022-09-24T22:03:00","71,52"], [22354,"2022-09-24T22:05:12","72,03"], [22355,"2022-09-24T22:06:01","72,06"], [22356,"2022-09-24T22:08:42","72,49"], [22357,"2022-09-24T22:09:05","72,52"], [22358,"2022-09-24T22:12:01","72,96"], [22359,"2022-09-24T22:12:27","73"], [22360,"2022-09-24T22:15:25","73,2"], [22361,"2022-09-24T22:15:28","73,22"], [22362,"2022-09-24T22:18:17","73,35"], [22363,"2022-09-24T22:19:00","73,42"], [22364,"2022-09-24T22:21:56","73,68"], [22365,"2022-09-24T22:22:01","73,71"], [22366,"2022-09-24T22:24:35","74"], [22367,"2022-09-24T22:25:03","74,09"], [22368,"2022-09-24T22:27:59","74,19"], [22369,"2022-09-24T22:28:18","74,17"], [22370,"2022-09-24T22:31:15","74,33"], [22371,"2022-09-24T22:31:27","74,35"], [22372,"2022-09-24T22:34:04","74,47"], [22373,"2022-09-24T22:34:39","74,5"], [22374,"2022-09-24T22:37:31","74,78"], [22375,"2022-09-24T22:37:41","74,79"], [22376,"2022-09-24T22:40:28","74,85"], [22377,"2022-09-24T22:40:44","74,84"], [22378,"2022-09-24T22:43:31","75,06"], [22379,"2022-09-24T22:43:48","75,08"], [22380,"2022-09-24T22:46:43","75,45"], [22381,"2022-09-24T22:47:04","75,43"], [22382,"2022-09-24T22:49:53","75,86"], [22383,"2022-09-24T22:50:12","75,84"], [22384,"2022-09-24T22:52:49","76,2"], [22385,"2022-09-24T22:53:17","76,27"], [22386,"2022-09-24T22:55:47","76,44"], [22387,"2022-09-24T22:56:18","76,5"], [22388,"2022-09-24T22:58:39","76,67"], [22389,"2022-09-24T22:59:19","76,72"], [22390,"2022-09-24T23:02:04","77,12"], [22391,"2022-09-24T23:02:20","77,2"], [22392,"2022-09-24T23:05:06","77,49"], [22393,"2022-09-24T23:05:21","77,56"], [22394,"2022-09-24T23:08:10","77,95"], [22395,"2022-09-24T23:08:29","77,94"], [22396,"2022-09-24T23:11:08","78,28"], [22397,"2022-09-24T23:11:32","78,41"], [22398,"2022-09-24T23:14:08","78,86"], [22399,"2022-09-24T23:14:34","78,91"], [22400,"2022-09-24T23:17:34","79,16"], [22401,"2022-09-24T23:17:37","79,19"], [22402,"2022-09-24T23:20:16","79,39"], [22403,"2022-09-24T23:20:42","79,35"], [22404,"2022-09-24T23:23:20","79,52"], [22405,"2022-09-24T23:23:45","79,49"], [22406,"2022-09-24T23:26:02","79,57"], [22407,"2022-09-24T23:26:53","79,52"], [22408,"2022-09-24T23:30:09","79,52"], [22409,"2022-09-24T23:30:13","79,48"], [22410,"2022-09-24T23:33:03","79,4"], [22411,"2022-09-24T23:33:15","79,43"], [22412,"2022-09-24T23:36:08","79,44"], [22413,"2022-09-24T23:36:44","79,41"], [22414,"2022-09-24T23:39:05","79,36"], [22415,"2022-09-24T23:39:50","79,39"], [22416,"2022-09-24T23:42:26","79,4"], [22417,"2022-09-24T23:42:59","79,35"], [22418,"2022-09-24T23:46:21","79,36"], [22419,"2022-09-24T23:46:25","79,3"], [22420,"2022-09-24T23:49:19","79,21"], [22421,"2022-09-24T23:49:29","79,18"], [22422,"2022-09-24T23:52:25","79,11"], [22423,"2022-09-24T23:52:31","79,12"], [22424,"2022-09-24T23:55:20","79,12"], [22425,"2022-09-24T23:57:10","79,23"], [22426,"2022-09-24T23:59:52","79,35"], [22427,"2022-09-25T00:00:28","79,4"], [22428,"2022-09-25T00:03:09","79,63"], [22429,"2022-09-25T00:03:44","79,67"], [22430,"2022-09-25T00:06:35","79,78"], [22431,"2022-09-25T00:06:58","79,77"], [22432,"2022-09-25T00:09:56","79,83"], [22433,"2022-09-25T00:10:04","79,81"], [22434,"2022-09-25T00:13:02","79,54"], [22435,"2022-09-25T00:13:28","79,46"], [22436,"2022-09-25T00:16:08","79,37"], [22437,"2022-09-25T00:16:42","79,4"], [22438,"2022-09-25T00:19:31","79,67"], [22439,"2022-09-25T00:19:44","79,65"], [22440,"2022-09-25T00:22:35","80,26"], [22441,"2022-09-25T00:22:48","80,3"], [22442,"2022-09-25T00:25:44","80,87"], [22443,"2022-09-25T00:25:49","80,9"], [22444,"2022-09-25T00:28:10","81,47"], [22445,"2022-09-25T00:28:51","81,56"], [22446,"2022-09-25T00:31:44","81,97"], [22447,"2022-09-25T00:31:52","81,98"], [22448,"2022-09-25T00:34:49","82,12"], [22449,"2022-09-25T00:34:54","82,1"], [22450,"2022-09-25T00:37:46","81,84"], [22451,"2022-09-25T00:38:11","81,83"], [22452,"2022-09-25T00:41:10","81,17"], [22453,"2022-09-25T00:41:13","81,18"], [22454,"2022-09-25T00:44:12","80,48"], [22455,"2022-09-25T00:44:16","80,45"], [22456,"2022-09-25T00:47:12","79,53"], [22457,"2022-09-25T00:47:16","79,46"], [22458,"2022-09-25T00:50:15","78,91"], [22459,"2022-09-25T00:50:25","78,86"], [22460,"2022-09-25T00:53:22","78,68"], [22461,"2022-09-25T00:53:27","78,7"], [22462,"2022-09-25T00:56:24","78,64"], [22463,"2022-09-25T00:56:28","78,63"], [22464,"2022-09-25T00:59:21","78,83"], [22465,"2022-09-25T01:00:00","78,85"], [22466,"2022-09-25T01:02:58","78,93"], [22467,"2022-09-25T01:03:19","78,97"], [22468,"2022-09-25T01:06:18","79,26"], [22469,"2022-09-25T01:06:25","79,29"], [22470,"2022-09-25T01:09:16","79,75"], [22471,"2022-09-25T01:09:25","79,76"], [22472,"2022-09-25T01:12:23","80,24"], [22473,"2022-09-25T01:12:33","80,22"], [22474,"2022-09-25T01:15:30","80,47"], [22475,"2022-09-25T01:15:35","80,43"], [22476,"2022-09-25T01:18:34","80,5"], [22477,"2022-09-25T01:18:41","80,52"], [22478,"2022-09-25T01:21:39","80,39"], [22479,"2022-09-25T01:21:45","80,37"], [22480,"2022-09-25T01:24:35","79,67"], [22481,"2022-09-25T01:24:46","79,62"], [22482,"2022-09-25T01:27:41","78,93"], [22483,"2022-09-25T01:27:53","78,87"], [22484,"2022-09-25T01:30:52","78,33"], [22485,"2022-09-25T01:31:18","78,23"], [22486,"2022-09-25T01:34:00","77,76"], [22487,"2022-09-25T01:34:35","77,74"], [22488,"2022-09-25T01:37:32","77,23"], [22489,"2022-09-25T01:37:40","77,19"], [22490,"2022-09-25T01:40:34","76,88"], [22491,"2022-09-25T01:40:42","76,85"], [22492,"2022-09-25T01:43:32","77,12"], [22493,"2022-09-25T01:43:48","77,13"], [22494,"2022-09-25T01:46:35","77,4"], [22495,"2022-09-25T01:46:51","77,37"], [22496,"2022-09-25T01:49:48","77,59"], [22497,"2022-09-25T01:49:51","77,55"], [22498,"2022-09-25T01:52:48","77,18"], [22499,"2022-09-25T01:52:59","77,16"], [22500,"2022-09-25T01:55:51","76,88"], [22501,"2022-09-25T01:56:00","76,86"], [22502,"2022-09-25T01:58:55","77,17"], [22503,"2022-09-25T01:59:12","77,21"], [22504,"2022-09-25T02:02:06","77,41"], [22505,"2022-09-25T02:02:19","77,4"], [22506,"2022-09-25T02:05:19","77,74"], [22507,"2022-09-25T02:05:22","77,71"], [22508,"2022-09-25T02:08:41","77,71"], [22509,"2022-09-25T02:08:51","77,69"], [22510,"2022-09-25T02:12:01","77,7"], [22511,"2022-09-25T02:12:07","77,67"], [22512,"2022-09-25T02:15:04","77,43"], [22513,"2022-09-25T02:15:08","77,39"], [22514,"2022-09-25T02:18:01","76,68"], [22515,"2022-09-25T02:18:12","76,7"], [22516,"2022-09-25T02:21:06","77,04"], [22517,"2022-09-25T02:21:12","77,08"], [22518,"2022-09-25T02:24:00","77,5"], [22519,"2022-09-25T02:24:15","77,48"], [22520,"2022-09-25T02:27:12","77,41"], [22521,"2022-09-25T02:27:17","77,39"], [22522,"2022-09-25T02:30:15","76,5"], [22523,"2022-09-25T02:30:18","76,48"], [22524,"2022-09-25T02:33:17","74,98"], [22525,"2022-09-25T02:33:21","74,94"], [22526,"2022-09-25T02:36:18","72,76"], [22527,"2022-09-25T02:36:21","72,73"], [22528,"2022-09-25T02:39:20","71,61"], [22529,"2022-09-25T02:40:21","71,62"], [22530,"2022-09-25T02:42:59","72,72"], [22531,"2022-09-25T02:43:33","72,88"], [22532,"2022-09-25T02:46:31","73,05"], [22533,"2022-09-25T02:46:41","73,08"], [22534,"2022-09-25T02:49:38","72,3"], [22535,"2022-09-25T02:49:43","72,26"], [22536,"2022-09-25T02:52:41","70,93"], [22537,"2022-09-25T02:52:47","70,9"], [22538,"2022-09-25T02:55:47","69,59"], [22539,"2022-09-25T02:55:58","69,56"], [22540,"2022-09-25T02:58:54","68,21"], [22541,"2022-09-25T02:59:02","68,16"], [22542,"2022-09-25T03:01:56","67,89"], [22543,"2022-09-25T03:02:08","67,84"], [22544,"2022-09-25T03:04:54","67,52"], [22545,"2022-09-25T03:05:52","67,49"], [22546,"2022-09-25T03:08:43","66,73"], [22547,"2022-09-25T03:08:53","66,68"], [22548,"2022-09-25T03:11:49","66,15"], [22549,"2022-09-25T03:11:55","66,14"], [22550,"2022-09-25T03:14:53","65,61"], [22551,"2022-09-25T03:14:57","65,6"], [22552,"2022-09-25T03:17:56","65,45"], [22553,"2022-09-25T03:17:59","65,43"], [22554,"2022-09-25T03:20:58","65,49"], [22555,"2022-09-25T03:21:03","65,51"], [22556,"2022-09-25T03:24:02","65,8"], [22557,"2022-09-25T03:24:12","65,81"], [22558,"2022-09-25T03:27:10","65,78"], [22559,"2022-09-25T03:27:15","65,75"], [22560,"2022-09-25T03:29:41","64,9"], [22561,"2022-09-25T03:30:15","64,76"], [22562,"2022-09-25T03:33:13","63,94"], [22563,"2022-09-25T03:33:18","63,86"], [22564,"2022-09-25T03:36:17","63"], [22565,"2022-09-25T03:36:21","63,05"], [22566,"2022-09-25T03:38:48","62,31"], [22567,"2022-09-25T03:39:32","62,28"], [22568,"2022-09-25T03:42:12","62,22"], [22569,"2022-09-25T03:42:34","62,19"], [22570,"2022-09-25T03:45:28","62,34"], [22571,"2022-09-25T03:45:45","62,36"], [22572,"2022-09-25T03:48:39","62,87"], [22573,"2022-09-25T03:48:45","62,83"], [22574,"2022-09-25T03:51:41","62,18"], [22575,"2022-09-25T03:51:46","62,12"], [22576,"2022-09-25T03:54:41","61,83"], [22577,"2022-09-25T03:54:46","61,81"], [22578,"2022-09-25T03:57:42","61,56"], [22579,"2022-09-25T03:58:03","61,53"], [22580,"2022-09-25T04:01:02","60,13"], [22581,"2022-09-25T04:01:09","60,11"], [22582,"2022-09-25T04:04:04","59,76"], [22583,"2022-09-25T04:04:17","59,72"], [22584,"2022-09-25T04:07:12","59,79"], [22585,"2022-09-25T04:07:53","59,82"], [22586,"2022-09-25T04:10:27","60,21"], [22587,"2022-09-25T04:11:02","60,13"], [22588,"2022-09-25T04:13:34","60,32"], [22589,"2022-09-25T04:14:05","60,34"], [22590,"2022-09-25T04:16:34","60,78"], [22591,"2022-09-25T04:17:13","60,83"], [22592,"2022-09-25T04:20:10","61,64"], [22593,"2022-09-25T04:20:13","61,67"], [22594,"2022-09-25T04:23:10","62,45"], [22595,"2022-09-25T04:23:15","62,43"], [22596,"2022-09-25T04:26:14","63,28"], [22597,"2022-09-25T04:26:29","63,29"], [22598,"2022-09-25T04:29:28","64,08"], [22599,"2022-09-25T04:29:31","64,11"], [22600,"2022-09-25T04:32:30","64,51"], [22601,"2022-09-25T04:32:33","64,53"], [22602,"2022-09-25T04:35:26","65,12"], [22603,"2022-09-25T04:35:47","65,1"], [22604,"2022-09-25T04:38:45","63,42"], [22605,"2022-09-25T04:38:54","63,39"], [22606,"2022-09-25T04:41:43","62,8"], [22607,"2022-09-25T04:41:56","62,77"], [22608,"2022-09-25T04:44:51","62,86"], [22609,"2022-09-25T04:45:06","62,91"], [22610,"2022-09-25T04:48:01","63,34"], [22611,"2022-09-25T04:48:08","63,35"], [22612,"2022-09-25T04:51:03","63,51"], [22613,"2022-09-25T04:51:12","63,52"], [22614,"2022-09-25T04:54:10","63,54"], [22615,"2022-09-25T04:54:13","63,56"], [22616,"2022-09-25T04:57:12","62,41"], [22617,"2022-09-25T04:57:17","62,42"], [22618,"2022-09-25T05:00:06","62,71"], [22619,"2022-09-25T05:00:55","62,75"], [22620,"2022-09-25T05:04:11","62,75"], [22621,"2022-09-25T05:04:21","62,71"], [22622,"2022-09-25T05:07:19","62,75"], [22623,"2022-09-25T05:07:27","62,78"], [22624,"2022-09-25T05:10:15","63,22"], [22625,"2022-09-25T05:10:29","63,32"], [22626,"2022-09-25T05:13:16","63,68"], [22627,"2022-09-25T05:13:30","63,71"], [22628,"2022-09-25T05:16:13","63,97"], [22629,"2022-09-25T05:16:38","63,95"], [22630,"2022-09-25T05:19:26","64,19"], [22631,"2022-09-25T05:19:39","64,17"], [22632,"2022-09-25T05:22:36","64,64"], [22633,"2022-09-25T05:22:46","64,63"], [22634,"2022-09-25T05:25:45","65,03"], [22635,"2022-09-25T05:25:48","65,01"], [22636,"2022-09-25T05:28:45","65,44"], [22637,"2022-09-25T05:28:48","65,45"], [22638,"2022-09-25T05:31:32","65,74"], [22639,"2022-09-25T05:31:52","65,78"], [22640,"2022-09-25T05:34:50","65,86"], [22641,"2022-09-25T05:34:53","65,88"], [22642,"2022-09-25T05:37:37","65,83"], [22643,"2022-09-25T05:38:21","65,78"], [22644,"2022-09-25T05:41:20","65,73"], [22645,"2022-09-25T05:41:27","65,74"], [22646,"2022-09-25T05:44:26","65,7"], [22647,"2022-09-25T05:44:35","65,69"], [22648,"2022-09-25T05:47:07","65,82"], [22649,"2022-09-25T05:47:36","65,87"], [22650,"2022-09-25T05:50:36","66,03"], [22651,"2022-09-25T05:50:40","66"], [22652,"2022-09-25T05:53:06","66,14"], [22653,"2022-09-25T05:53:44","66,2"], [22654,"2022-09-25T05:55:53","66,24"], [22655,"2022-09-25T05:56:55","66,29"], [22656,"2022-09-25T05:59:48","66,61"], [22657,"2022-09-25T06:00:06","66,74"], [22658,"2022-09-25T06:03:04","67,3"], [22659,"2022-09-25T06:03:47","67,45"], [22660,"2022-09-25T06:06:29","67,82"], [22661,"2022-09-25T06:07:01","67,9"], [22662,"2022-09-25T06:09:57","68,62"], [22663,"2022-09-25T06:10:07","68,65"], [22664,"2022-09-25T06:12:35","69,29"], [22665,"2022-09-25T06:13:07","69,45"], [22666,"2022-09-25T06:15:39","70,02"], [22667,"2022-09-25T06:16:16","70,23"], [22668,"2022-09-25T06:19:08","71,15"], [22669,"2022-09-25T06:19:19","71,14"], [22670,"2022-09-25T06:22:18","72,02"], [22671,"2022-09-25T06:22:23","72,11"], [22672,"2022-09-25T06:25:20","73,17"], [22673,"2022-09-25T06:25:23","73,21"], [22674,"2022-09-25T06:28:23","74,19"], [22675,"2022-09-25T06:28:33","74,21"], [22676,"2022-09-25T06:31:31","74,68"], [22677,"2022-09-25T06:31:34","74,69"], [22678,"2022-09-25T06:34:27","74,87"], [22679,"2022-09-25T06:34:45","74,85"], [22680,"2022-09-25T06:37:31","74,95"], [22681,"2022-09-25T06:37:52","75,01"], [22682,"2022-09-25T06:40:49","74,76"], [22683,"2022-09-25T06:40:52","74,74"], [22684,"2022-09-25T06:43:51","74,36"], [22685,"2022-09-25T06:43:54","74,32"], [22686,"2022-09-25T06:46:46","73,47"], [22687,"2022-09-25T06:46:58","73,42"], [22688,"2022-09-25T06:49:53","72,74"], [22689,"2022-09-25T06:49:59","72,73"], [22690,"2022-09-25T06:52:54","72,44"], [22691,"2022-09-25T06:53:01","72,4"], [22692,"2022-09-25T06:55:58","72,32"], [22693,"2022-09-25T06:56:04","72,31"], [22694,"2022-09-25T06:58:59","72,39"], [22695,"2022-09-25T06:59:08","72,37"], [22696,"2022-09-25T07:01:59","72,48"], [22697,"2022-09-25T07:02:18","72,53"], [22698,"2022-09-25T07:05:13","72,63"], [22699,"2022-09-25T07:05:28","72,66"], [22700,"2022-09-25T07:08:24","72,87"], [22701,"2022-09-25T07:08:55","72,86"], [22702,"2022-09-25T07:11:59","72,85"], [22703,"2022-09-25T07:12:02","72,87"], [22704,"2022-09-25T07:15:01","72,42"], [22705,"2022-09-25T07:15:05","72,4"], [22706,"2022-09-25T07:17:30","71,68"], [22707,"2022-09-25T07:18:08","71,47"], [22708,"2022-09-25T07:21:06","70,61"], [22709,"2022-09-25T07:21:10","70,58"], [22710,"2022-09-25T07:24:08","69,9"], [22711,"2022-09-25T07:24:15","69,86"], [22712,"2022-09-25T07:27:14","69,56"], [22713,"2022-09-25T07:27:28","69,54"], [22714,"2022-09-25T07:30:23","69,58"], [22715,"2022-09-25T07:30:37","69,56"], [22716,"2022-09-25T07:33:36","69,84"], [22717,"2022-09-25T07:33:40","69,87"], [22718,"2022-09-25T07:36:20","70,12"], [22719,"2022-09-25T07:36:47","70,06"], [22720,"2022-09-25T07:39:44","70,47"], [22721,"2022-09-25T07:39:54","70,49"], [22722,"2022-09-25T07:42:49","71,07"], [22723,"2022-09-25T07:42:55","71,09"], [22724,"2022-09-25T07:45:53","71,43"], [22725,"2022-09-25T07:45:59","71,46"], [22726,"2022-09-25T07:48:55","71,02"], [22727,"2022-09-25T07:49:02","71,05"], [22728,"2022-09-25T07:52:02","70,81"], [22729,"2022-09-25T07:52:05","70,86"], [22730,"2022-09-25T07:55:00","70,41"], [22731,"2022-09-25T07:55:11","70,37"], [22732,"2022-09-25T07:58:06","69,47"], [22733,"2022-09-25T07:58:12","69,41"], [22734,"2022-09-25T08:01:05","68,69"], [22735,"2022-09-25T08:01:14","68,72"], [22736,"2022-09-25T08:04:08","68,38"], [22737,"2022-09-25T08:04:15","68,4"], [22738,"2022-09-25T08:07:09","67,95"], [22739,"2022-09-25T08:07:38","67,8"], [22740,"2022-09-25T08:10:16","68,25"], [22741,"2022-09-25T08:10:49","68,31"], [22742,"2022-09-25T08:13:30","68,79"], [22743,"2022-09-25T08:13:51","68,88"], [22744,"2022-09-25T08:16:48","69,48"], [22745,"2022-09-25T08:16:51","69,52"], [22746,"2022-09-25T08:19:49","68,36"], [22747,"2022-09-25T08:19:52","68,33"], [22748,"2022-09-25T08:22:51","67,34"], [22749,"2022-09-25T08:23:00","67,31"], [22750,"2022-09-25T08:25:58","66,82"], [22751,"2022-09-25T08:26:07","66,81"], [22752,"2022-09-25T08:29:04","66,02"], [22753,"2022-09-25T08:29:07","65,99"], [22754,"2022-09-25T08:31:59","65,16"], [22755,"2022-09-25T08:32:08","65,18"], [22756,"2022-09-25T08:35:05","63,22"], [22757,"2022-09-25T08:35:08","63,23"], [22758,"2022-09-25T08:38:05","62,36"], [22759,"2022-09-25T08:38:08","62,39"], [22760,"2022-09-25T08:40:59","62,77"], [22761,"2022-09-25T08:41:11","62,81"], [22762,"2022-09-25T08:44:09","61,94"], [22763,"2022-09-25T08:44:12","61,85"], [22764,"2022-09-25T08:47:10","60,63"], [22765,"2022-09-25T08:47:22","60,66"], [22766,"2022-09-25T08:50:19","61,36"], [22767,"2022-09-25T08:50:22","61,43"], [22768,"2022-09-25T08:53:20","60,38"], [22769,"2022-09-25T08:53:23","60,29"], [22770,"2022-09-25T08:56:14","60,14"], [22771,"2022-09-25T08:56:29","60,17"], [22772,"2022-09-25T08:59:27","59,51"], [22773,"2022-09-25T08:59:30","59,48"], [22774,"2022-09-25T09:02:27","59,69"], [22775,"2022-09-25T09:02:30","59,68"], [22776,"2022-09-25T09:05:22","60,22"], [22777,"2022-09-25T09:05:31","60,24"], [22778,"2022-09-25T09:08:29","60,19"], [22779,"2022-09-25T09:08:38","60,14"], [22780,"2022-09-25T09:11:38","59,19"], [22781,"2022-09-25T09:11:44","59,14"], [22782,"2022-09-25T09:14:38","58,96"], [22783,"2022-09-25T09:14:47","58,92"], [22784,"2022-09-25T09:17:45","57,63"], [22785,"2022-09-25T09:17:51","57,6"], [22786,"2022-09-25T09:20:50","55,24"], [22787,"2022-09-25T09:20:56","55,29"], [22788,"2022-09-25T09:23:53","55,02"], [22789,"2022-09-25T09:23:56","55,06"], [22790,"2022-09-25T09:26:54","54,62"], [22791,"2022-09-25T09:26:57","54,6"], [22792,"2022-09-25T09:29:54","54,24"], [22793,"2022-09-25T09:30:03","54,22"], [22794,"2022-09-25T09:33:01","57,42"], [22795,"2022-09-25T09:33:04","57,55"], [22796,"2022-09-25T09:36:01","61,93"], [22797,"2022-09-25T09:36:04","61,98"], [22798,"2022-09-25T09:38:58","64,41"], [22799,"2022-09-25T09:39:07","64,43"], [22800,"2022-09-25T09:42:02","65,11"], [22801,"2022-09-25T09:42:11","65,16"], [22802,"2022-09-25T09:45:08","64,4"], [22803,"2022-09-25T09:45:11","64,35"], [22804,"2022-09-25T09:48:08","64,1"], [22805,"2022-09-25T09:48:11","64,08"], [22806,"2022-09-25T09:51:09","65,12"], [22807,"2022-09-25T09:51:12","65,18"], [22808,"2022-09-25T09:54:09","67,17"], [22809,"2022-09-25T09:54:12","67,11"], [22810,"2022-09-25T09:57:03","67,5"], [22811,"2022-09-25T09:57:18","67,53"], [22812,"2022-09-25T10:00:15","68,23"], [22813,"2022-09-25T10:00:21","68,25"], [22814,"2022-09-25T10:03:19","68,95"], [22815,"2022-09-25T10:03:25","69,04"], [22816,"2022-09-25T10:06:22","70,21"], [22817,"2022-09-25T10:06:25","70,23"], [22818,"2022-09-25T10:09:17","70,45"], [22819,"2022-09-25T10:09:25","70,67"], [22820,"2022-09-25T10:12:23","71"], [22821,"2022-09-25T10:12:30","70,92"], [22822,"2022-09-25T10:15:21","70,5"], [22823,"2022-09-25T10:15:39","70,73"], [22824,"2022-09-25T10:18:37","71,53"], [22825,"2022-09-25T10:18:40","71,6"], [22826,"2022-09-25T10:21:40","71,62"], [22827,"2022-09-25T10:21:43","71,55"], [22828,"2022-09-25T10:24:40","72,09"], [22829,"2022-09-25T10:24:43","72,26"], [22830,"2022-09-25T10:27:41","72,21"], [22831,"2022-09-25T10:27:44","72,23"], [22832,"2022-09-25T10:30:44","72,15"], [22833,"2022-09-25T10:30:47","72,22"], [22834,"2022-09-25T10:33:45","71,08"], [22835,"2022-09-25T10:33:48","71,01"], [22836,"2022-09-25T10:36:48","69,7"], [22837,"2022-09-25T10:36:53","69,84"], [22838,"2022-09-25T10:39:51","67,96"], [22839,"2022-09-25T10:39:55","67,78"], [22840,"2022-09-25T10:42:54","66,74"], [22841,"2022-09-25T10:43:00","66,76"], [22842,"2022-09-25T10:45:59","66,57"], [22843,"2022-09-25T10:46:03","66,46"], [22844,"2022-09-25T10:49:01","65,24"], [22845,"2022-09-25T10:49:08","65,3"], [22846,"2022-09-25T10:52:03","64,69"], [22847,"2022-09-25T10:52:17","64,78"], [22848,"2022-09-25T10:55:16","65,24"], [22849,"2022-09-25T10:55:26","65,28"], [22850,"2022-09-25T10:58:30","65,29"], [22851,"2022-09-25T10:58:33","65,32"], [22852,"2022-09-25T11:01:32","65,33"], [22853,"2022-09-25T11:01:37","65,47"], [22854,"2022-09-25T11:04:33","67,17"], [22855,"2022-09-25T11:04:43","66,93"], [22856,"2022-09-25T11:07:41","67,48"], [22857,"2022-09-25T11:08:09","68,12"], [22858,"2022-09-25T11:10:53","68,01"], [22859,"2022-09-25T11:11:10","67,72"], [22860,"2022-09-25T11:14:08","69,37"], [22861,"2022-09-25T11:14:11","69,41"], [22862,"2022-09-25T11:16:54","69,64"], [22863,"2022-09-25T11:17:14","69,37"], [22864,"2022-09-25T11:20:13","69,38"], [22865,"2022-09-25T11:20:24","69,27"], [22866,"2022-09-25T11:23:20","68,64"], [22867,"2022-09-25T11:23:25","68,75"], [22868,"2022-09-25T11:26:21","69,39"], [22869,"2022-09-25T11:26:26","69,44"], [22870,"2022-09-25T11:29:23","68,93"], [22871,"2022-09-25T11:29:27","69,07"], [22872,"2022-09-25T11:32:25","70,14"], [22873,"2022-09-25T11:32:33","69,82"], [22874,"2022-09-25T11:35:26","70,5"], [22875,"2022-09-25T11:35:39","70,69"], [22876,"2022-09-25T11:38:36","71,88"], [22877,"2022-09-25T11:38:42","71,78"], [22878,"2022-09-25T11:41:36","72,81"], [22879,"2022-09-25T11:41:45","73,01"], [22880,"2022-09-25T11:44:44","73,2"], [22881,"2022-09-25T11:44:50","73,29"], [22882,"2022-09-25T11:47:46","73,73"], [22883,"2022-09-25T11:47:51","73,81"], [22884,"2022-09-25T11:50:44","74,36"], [22885,"2022-09-25T11:50:52","74,57"], [22886,"2022-09-25T11:53:51","74,74"], [22887,"2022-09-25T11:54:03","74,62"], [22888,"2022-09-25T11:56:52","74,94"], [22889,"2022-09-25T11:57:04","75,16"], [22890,"2022-09-25T12:00:01","75,45"], [22891,"2022-09-25T12:00:04","75,53"], [22892,"2022-09-25T12:03:00","75,91"], [22893,"2022-09-25T12:03:06","75,81"], [22894,"2022-09-25T12:06:06","76,79"], [22895,"2022-09-25T12:06:09","76,78"], [22896,"2022-09-25T12:09:04","77,23"], [22897,"2022-09-25T12:09:10","77,21"], [22898,"2022-09-25T12:12:09","78,01"], [22899,"2022-09-25T12:12:12","78,08"], [22900,"2022-09-25T12:15:07","76,97"], [22901,"2022-09-25T12:15:16","76,85"], [22902,"2022-09-25T12:18:13","77,58"], [22903,"2022-09-25T12:18:16","77,64"], [22904,"2022-09-25T12:21:07","77,81"], [22905,"2022-09-25T12:21:17","77,83"], [22906,"2022-09-25T12:24:14","78,02"], [22907,"2022-09-25T12:24:17","78"], [22908,"2022-09-25T12:27:14","78,35"], [22909,"2022-09-25T12:27:26","78,37"], [22910,"2022-09-25T12:30:18","77,52"], [22911,"2022-09-25T12:30:27","77,56"], [22912,"2022-09-25T12:33:27","77,61"], [22913,"2022-09-25T12:33:30","77,47"], [22914,"2022-09-25T12:36:30","76,91"], [22915,"2022-09-25T12:36:33","76,82"], [22916,"2022-09-25T12:39:33","76,88"], [22917,"2022-09-25T12:39:36","76,83"], [22918,"2022-09-25T12:42:36","77,44"], [22919,"2022-09-25T12:42:39","77,46"], [22920,"2022-09-25T12:45:35","76,77"], [22921,"2022-09-25T12:45:39","76,9"], [22922,"2022-09-25T12:48:31","77,59"], [22923,"2022-09-25T12:48:43","78,09"], [22924,"2022-09-25T12:51:35","76,94"], [22925,"2022-09-25T12:51:43","76,97"], [22926,"2022-09-25T12:54:47","76,97"], [22927,"2022-09-25T12:54:50","76,95"], [22928,"2022-09-25T12:57:49","77,06"], [22929,"2022-09-25T12:57:59","77,12"], [22930,"2022-09-25T13:00:58","77,71"], [22931,"2022-09-25T13:01:01","77,55"], [22932,"2022-09-25T13:03:57","77,54"], [22933,"2022-09-25T13:04:01","77,56"], [22934,"2022-09-25T13:07:00","77,59"], [22935,"2022-09-25T13:07:03","77,63"], [22936,"2022-09-25T13:10:02","77,05"], [22937,"2022-09-25T13:10:06","77"], [22938,"2022-09-25T13:13:04","76,6"], [22939,"2022-09-25T13:13:09","76,4"], [22940,"2022-09-25T13:16:08","76,02"], [22941,"2022-09-25T13:16:12","76,14"], [22942,"2022-09-25T13:19:10","76,03"], [22943,"2022-09-25T13:19:15","75,81"], [22944,"2022-09-25T13:22:10","75,61"], [22945,"2022-09-25T13:22:16","75,72"], [22946,"2022-09-25T13:25:13","74,62"], [22947,"2022-09-25T13:25:37","74,8"], [22948,"2022-09-25T13:28:15","74,95"], [22949,"2022-09-25T13:28:41","74,9"], [22950,"2022-09-25T13:31:37","74,18"], [22951,"2022-09-25T13:31:41","74,03"], [22952,"2022-09-25T13:34:14","73,96"], [22953,"2022-09-25T13:34:42","73,79"], [22954,"2022-09-25T13:37:22","73,57"], [22955,"2022-09-25T13:37:47","73,82"], [22956,"2022-09-25T13:40:47","72,8"], [22957,"2022-09-25T13:40:50","72,71"], [22958,"2022-09-25T13:43:47","72,71"], [22959,"2022-09-25T13:43:50","72,74"], [22960,"2022-09-25T13:46:48","72,81"], [22961,"2022-09-25T13:46:51","72,61"], [22962,"2022-09-25T13:49:57","72,62"], [22963,"2022-09-25T13:50:00","72,64"], [22964,"2022-09-25T13:52:58","72,45"], [22965,"2022-09-25T13:53:01","72,41"], [22966,"2022-09-25T13:56:00","72,36"], [22967,"2022-09-25T13:56:08","72,43"], [22968,"2022-09-25T13:59:06","72,02"], [22969,"2022-09-25T13:59:09","72,1"], [22970,"2022-09-25T14:02:09","72,38"], [22971,"2022-09-25T14:02:13","72,44"], [22972,"2022-09-25T14:05:09","72,23"], [22973,"2022-09-25T14:05:14","72,19"], [22974,"2022-09-25T14:08:14","71,98"], [22975,"2022-09-25T14:08:17","72,05"], [22976,"2022-09-25T14:11:15","72,04"], [22977,"2022-09-25T14:11:21","72,19"], [22978,"2022-09-25T14:14:19","76,06"], [22979,"2022-09-25T14:14:24","73,28"], [22980,"2022-09-25T14:17:23","73,71"], [22981,"2022-09-25T14:17:28","73,93"], [22982,"2022-09-25T14:20:27","73,7"], [22983,"2022-09-25T14:20:31","73,5"], [22984,"2022-09-25T14:23:31","73,71"], [22985,"2022-09-25T14:23:36","73,67"], [22986,"2022-09-25T14:26:30","74,79"], [22987,"2022-09-25T14:26:36","74,8"], [22988,"2022-09-25T14:29:31","75,56"], [22989,"2022-09-25T14:29:37","75,61"], [22990,"2022-09-25T14:32:35","74,2"], [22991,"2022-09-25T14:32:41","76,49"], [22992,"2022-09-25T14:35:39","73,41"], [22993,"2022-09-25T14:35:42","73,43"], [22994,"2022-09-25T14:38:35","73,87"], [22995,"2022-09-25T14:38:46","73,89"], [22996,"2022-09-25T14:41:44","73,51"], [22997,"2022-09-25T14:41:49","73,59"], [22998,"2022-09-25T14:44:46","73,35"], [22999,"2022-09-25T14:44:51","73,43"], [23000,"2022-09-25T14:47:48","73,39"], [23001,"2022-09-25T14:47:52","73,53"], [23002,"2022-09-25T14:50:52","73,13"], [23003,"2022-09-25T14:50:55","73,15"], [23004,"2022-09-25T14:53:45","73,42"], [23005,"2022-09-25T14:53:55","73,33"], [23006,"2022-09-25T14:56:55","72,52"], [23007,"2022-09-25T14:56:58","72,63"], [23008,"2022-09-25T14:59:56","71,95"], [23009,"2022-09-25T14:59:59","72,11"], [23010,"2022-09-25T15:02:57","72,48"], [23011,"2022-09-25T15:03:00","72,52"], [23012,"2022-09-25T15:06:00","72,33"], [23013,"2022-09-25T15:06:03","74,81"], [23014,"2022-09-25T15:09:02","72,58"], [23015,"2022-09-25T15:09:05","72,5"], [23016,"2022-09-25T15:11:59","72,52"], [23017,"2022-09-25T15:12:06","72,58"], [23018,"2022-09-25T15:15:04","72,56"], [23019,"2022-09-25T15:15:11","72,48"], [23020,"2022-09-25T15:18:06","72,24"], [23021,"2022-09-25T15:18:14","72,22"], [23022,"2022-09-25T15:21:14","71,67"], [23023,"2022-09-25T15:21:17","71,64"], [23024,"2022-09-25T15:24:16","70,81"], [23025,"2022-09-25T15:24:19","70,94"], [23026,"2022-09-25T15:27:18","70,88"], [23027,"2022-09-25T15:27:21","70,85"], [23028,"2022-09-25T15:30:17","70,35"], [23029,"2022-09-25T15:30:23","70,44"], [23030,"2022-09-25T15:33:20","70,89"], [23031,"2022-09-25T15:33:25","71,02"], [23032,"2022-09-25T15:36:22","71,51"], [23033,"2022-09-25T15:36:32","71,44"], [23034,"2022-09-25T15:39:26","71,68"], [23035,"2022-09-25T15:39:34","71,62"], [23036,"2022-09-25T15:42:34","70,49"], [23037,"2022-09-25T15:42:42","70,35"], [23038,"2022-09-25T15:45:40","69,64"], [23039,"2022-09-25T15:45:52","69,73"], [23040,"2022-09-25T15:48:51","69,4"], [23041,"2022-09-25T15:48:55","69,37"], [23042,"2022-09-25T15:51:52","69,52"], [23043,"2022-09-25T15:51:55","69,56"], [23044,"2022-09-25T15:54:54","69,39"], [23045,"2022-09-25T15:55:13","69,49"], [23046,"2022-09-25T15:57:59","69,26"], [23047,"2022-09-25T15:58:18","69,23"], [23048,"2022-09-25T16:00:57","68,77"], [23049,"2022-09-25T16:01:25","68,75"], [23050,"2022-09-25T16:04:21","68,45"], [23051,"2022-09-25T16:04:25","68,34"], [23052,"2022-09-25T16:07:24","68,4"], [23053,"2022-09-25T16:07:29","68,3"], [23054,"2022-09-25T16:10:27","68,61"], [23055,"2022-09-25T16:10:31","68,57"], [23056,"2022-09-25T16:13:31","68,85"], [23057,"2022-09-25T16:13:34","68,83"], [23058,"2022-09-25T16:16:33","68,27"], [23059,"2022-09-25T16:16:37","68,37"], [23060,"2022-09-25T16:19:35","68,32"], [23061,"2022-09-25T16:19:38","68,35"], [23062,"2022-09-25T16:22:37","68,22"], [23063,"2022-09-25T16:22:41","68,16"], [23064,"2022-09-25T16:25:34","68,43"], [23065,"2022-09-25T16:25:42","68,52"], [23066,"2022-09-25T16:28:40","68,23"], [23067,"2022-09-25T16:28:43","68,26"], [23068,"2022-09-25T16:31:41","67,71"], [23069,"2022-09-25T16:31:51","67,76"], [23070,"2022-09-25T16:34:50","67,67"], [23071,"2022-09-25T16:34:53","67,7"], [23072,"2022-09-25T16:37:50","68,13"], [23073,"2022-09-25T16:37:53","68,15"], [23074,"2022-09-25T16:40:53","69,09"], [23075,"2022-09-25T16:40:59","69,04"], [23076,"2022-09-25T16:43:59","68,9"], [23077,"2022-09-25T16:44:02","68,91"], [23078,"2022-09-25T16:47:00","68,98"], [23079,"2022-09-25T16:47:06","69"], [23080,"2022-09-25T16:50:00","69,37"], [23081,"2022-09-25T16:50:06","69,35"], [23082,"2022-09-25T16:53:03","70,08"], [23083,"2022-09-25T16:53:06","70,16"], [23084,"2022-09-25T16:56:03","70,76"], [23085,"2022-09-25T16:56:07","70,8"], [23086,"2022-09-25T16:59:04","71,3"], [23087,"2022-09-25T16:59:07","71,32"], [23088,"2022-09-25T17:02:04","71,67"], [23089,"2022-09-25T17:02:08","71,73"], [23090,"2022-09-25T17:05:04","71,84"], [23091,"2022-09-25T17:05:10","71,8"], [23092,"2022-09-25T17:08:09","71,77"], [23093,"2022-09-25T17:08:12","71,85"], [23094,"2022-09-25T17:11:01","72,01"], [23095,"2022-09-25T17:11:13","71,98"], [23096,"2022-09-25T17:14:10","71,42"], [23097,"2022-09-25T17:14:13","71,43"], [23098,"2022-09-25T17:17:11","71,85"], [23099,"2022-09-25T17:17:23","71,83"], [23100,"2022-09-25T17:20:20","72,12"], [23101,"2022-09-25T17:20:23","72,1"], [23102,"2022-09-25T17:23:17","72,71"], [23103,"2022-09-25T17:23:23","72,74"], [23104,"2022-09-25T17:26:21","72,5"], [23105,"2022-09-25T17:26:24","72,48"], [23106,"2022-09-25T17:29:21","72,14"], [23107,"2022-09-25T17:29:27","72,19"], [23108,"2022-09-25T17:32:25","72,36"], [23109,"2022-09-25T17:32:28","72,4"], [23110,"2022-09-25T17:35:25","72,7"], [23111,"2022-09-25T17:35:28","72,73"], [23112,"2022-09-25T17:38:25","72,76"], [23113,"2022-09-25T17:38:34","72,74"], [23114,"2022-09-25T17:41:31","72,4"], [23115,"2022-09-25T17:41:34","72,36"], [23116,"2022-09-25T17:44:22","72,54"], [23117,"2022-09-25T17:44:41","72,52"], [23118,"2022-09-25T17:47:35","72,87"], [23119,"2022-09-25T17:47:41","72,83"], [23120,"2022-09-25T17:50:14","72,83"], [23121,"2022-09-25T17:50:50","72,87"], [23122,"2022-09-25T17:53:42","73,12"], [23123,"2022-09-25T17:53:51","73,13"], [23124,"2022-09-25T17:56:42","73,63"], [23125,"2022-09-25T17:56:51","73,65"], [23126,"2022-09-25T17:59:48","74,27"], [23127,"2022-09-25T17:59:51","74,26"], [23128,"2022-09-25T18:02:46","75,01"], [23129,"2022-09-25T18:02:56","75,04"], [23130,"2022-09-25T18:05:55","75,35"], [23131,"2022-09-25T18:05:58","75,34"], [23132,"2022-09-25T18:08:55","75,61"], [23133,"2022-09-25T18:08:58","75,63"], [23134,"2022-09-25T18:11:49","75,62"], [23135,"2022-09-25T18:12:07","75,6"], [23136,"2022-09-25T18:14:43","75,62"], [23137,"2022-09-25T18:15:07","75,64"], [23138,"2022-09-25T18:18:05","75,76"], [23139,"2022-09-25T18:18:08","75,75"], [23140,"2022-09-25T18:21:02","75,99"], [23141,"2022-09-25T18:21:17","75,98"], [23142,"2022-09-25T18:24:14","76,31"], [23143,"2022-09-25T18:24:17","76,36"], [23144,"2022-09-25T18:27:15","76,18"], [23145,"2022-09-25T18:27:18","76,14"], [23146,"2022-09-25T18:30:15","75,94"], [23147,"2022-09-25T18:30:24","75,9"], [23148,"2022-09-25T18:33:21","75,57"], [23149,"2022-09-25T18:33:24","75,56"], [23150,"2022-09-25T18:36:22","75,2"], [23151,"2022-09-25T18:36:25","75,21"], [23152,"2022-09-25T18:39:22","74,35"], [23153,"2022-09-25T18:39:28","74,33"], [23154,"2022-09-25T18:42:25","73,75"], [23155,"2022-09-25T18:42:28","73,73"], [23156,"2022-09-25T18:45:26","73,23"], [23157,"2022-09-25T18:45:29","73,2"], [23158,"2022-09-25T18:48:26","72,77"], [23159,"2022-09-25T18:48:29","72,75"], [23160,"2022-09-25T18:51:26","72,49"], [23161,"2022-09-25T18:51:32","72,46"], [23162,"2022-09-25T18:54:23","72,54"], [23163,"2022-09-25T18:54:35","72,51"], [23164,"2022-09-25T18:57:33","72,28"], [23165,"2022-09-25T18:57:36","72,32"], [23166,"2022-09-25T19:00:27","72,49"], [23167,"2022-09-25T19:00:39","72,47"], [23168,"2022-09-25T19:03:36","72,24"], [23169,"2022-09-25T19:03:43","74,83"], [23170,"2022-09-25T19:06:40","72,15"], [23171,"2022-09-25T19:06:58","72,12"], [23172,"2022-09-25T19:09:55","72,39"], [23173,"2022-09-25T19:09:58","72,37"], [23174,"2022-09-25T19:12:55","72,26"], [23175,"2022-09-25T19:13:01","72,22"], [23176,"2022-09-25T19:15:59","72,84"], [23177,"2022-09-25T19:16:02","72,8"], [23178,"2022-09-25T19:18:53","72,63"], [23179,"2022-09-25T19:19:05","72,6"], [23180,"2022-09-25T19:21:59","72,71"], [23181,"2022-09-25T19:22:14","72,73"], [23182,"2022-09-25T19:24:54","72,95"], [23183,"2022-09-25T19:25:18","72,97"], [23184,"2022-09-25T19:28:12","73,44"], [23185,"2022-09-25T19:28:18","73,41"], [23186,"2022-09-25T19:31:16","73,46"], [23187,"2022-09-25T19:31:19","73,44"], [23188,"2022-09-25T19:34:16","73,78"], [23189,"2022-09-25T19:34:19","73,76"], [23190,"2022-09-25T19:37:16","74,16"], [23191,"2022-09-25T19:37:19","74,14"], [23192,"2022-09-25T19:40:01","74,42"], [23193,"2022-09-25T19:40:28","74,4"], [23194,"2022-09-25T19:43:23","74,82"], [23195,"2022-09-25T19:43:32","74,83"], [23196,"2022-09-25T19:46:29","75,09"], [23197,"2022-09-25T19:46:41","75,08"], [23198,"2022-09-25T19:49:26","75,29"], [23199,"2022-09-25T19:49:44","75,27"], [23200,"2022-09-25T19:52:42","75,41"], [23201,"2022-09-25T19:52:45","75,45"], [23202,"2022-09-25T19:55:42","75,82"], [23203,"2022-09-25T19:55:45","75,84"], [23204,"2022-09-25T19:58:39","76,61"], [23205,"2022-09-25T19:58:48","76,66"], [23206,"2022-09-25T20:01:46","77,18"], [23207,"2022-09-25T20:01:54","77,21"], [23208,"2022-09-25T20:04:49","77,68"], [23209,"2022-09-25T20:04:55","77,74"], [23210,"2022-09-25T20:07:55","78,06"], [23211,"2022-09-25T20:08:01","78,04"], [23212,"2022-09-25T20:10:55","78,1"], [23213,"2022-09-25T20:11:01","78,07"], [23214,"2022-09-25T20:13:58","78,12"], [23215,"2022-09-25T20:14:13","78,1"], [23216,"2022-09-25T20:16:59","77,86"], [23217,"2022-09-25T20:17:17","77,84"], [23218,"2022-09-25T20:20:14","77,51"], [23219,"2022-09-25T20:20:29","77,48"], [23220,"2022-09-25T20:23:26","77,26"], [23221,"2022-09-25T20:23:29","77,22"], [23222,"2022-09-25T20:26:24","77,2"], [23223,"2022-09-25T20:26:45","77,18"], [23224,"2022-09-25T20:29:42","77,13"], [23225,"2022-09-25T20:29:45","77,15"], [23226,"2022-09-25T20:32:43","77,42"], [23227,"2022-09-25T20:32:46","77,44"], [23228,"2022-09-25T20:35:43","77,64"], [23229,"2022-09-25T20:35:49","77,66"], [23230,"2022-09-25T20:38:47","77,58"], [23231,"2022-09-25T20:38:50","77,59"], [23232,"2022-09-25T20:41:47","77,44"], [23233,"2022-09-25T20:41:50","77,42"], [23234,"2022-09-25T20:44:44","77,54"], [23235,"2022-09-25T20:44:53","77,52"], [23236,"2022-09-25T20:47:50","77,67"], [23237,"2022-09-25T20:47:53","77,69"], [23238,"2022-09-25T20:50:47","78,03"], [23239,"2022-09-25T20:50:53","78,08"], [23240,"2022-09-25T20:53:51","78,81"], [23241,"2022-09-25T20:53:54","78,83"], [23242,"2022-09-25T20:56:51","79,8"], [23243,"2022-09-25T20:56:54","79,84"], [23244,"2022-09-25T20:59:51","80,76"], [23245,"2022-09-25T20:59:54","80,77"], [23246,"2022-09-25T21:02:52","81,55"], [23247,"2022-09-25T21:02:55","81,54"], [23248,"2022-09-25T21:05:52","82,13"], [23249,"2022-09-25T21:05:55","82,11"], [23250,"2022-09-25T21:08:53","82,67"], [23251,"2022-09-25T21:09:02","82,7"], [23252,"2022-09-25T21:11:56","83,1"], [23253,"2022-09-25T21:12:05","83,09"], [23254,"2022-09-25T21:14:56","83,24"], [23255,"2022-09-25T21:15:11","83,26"], [23256,"2022-09-25T21:18:02","83,14"], [23257,"2022-09-25T21:18:17","83,13"], [23258,"2022-09-25T21:21:15","82,75"], [23259,"2022-09-25T21:21:24","82,74"], [23260,"2022-09-25T21:24:18","82,35"], [23261,"2022-09-25T21:24:27","82,38"], [23262,"2022-09-25T21:27:25","82"], [23263,"2022-09-25T21:27:28","82,02"], [23264,"2022-09-25T21:30:27","82,04"], [23265,"2022-09-25T21:30:32","82,08"], [23266,"2022-09-25T21:33:23","82,12"], [23267,"2022-09-25T21:33:42","82,14"], [23268,"2022-09-25T21:36:43","82,13"], [23269,"2022-09-25T21:36:47","82,12"], [23270,"2022-09-25T21:39:34","81,83"], [23271,"2022-09-25T21:39:48","81,79"], [23272,"2022-09-25T21:42:39","81,69"], [23273,"2022-09-25T21:42:54","81,65"], [23274,"2022-09-25T21:45:49","81,85"], [23275,"2022-09-25T21:45:59","81,84"], [23276,"2022-09-25T21:48:51","82"], [23277,"2022-09-25T21:48:59","82,03"], [23278,"2022-09-25T21:51:56","82,26"], [23279,"2022-09-25T21:52:06","82,24"], [23280,"2022-09-25T21:54:53","82,11"], [23281,"2022-09-25T21:55:08","82,1"], [23282,"2022-09-25T21:57:59","82,17"], [23283,"2022-09-25T21:58:35","82,15"], [23284,"2022-09-25T22:01:31","82,1"], [23285,"2022-09-25T22:01:35","82,12"], [23286,"2022-09-25T22:04:10","82,1"], [23287,"2022-09-25T22:04:37","82,16"], [23288,"2022-09-25T22:07:16","82,38"], [23289,"2022-09-25T22:07:45","82,4"], [23290,"2022-09-25T22:10:42","82,7"], [23291,"2022-09-25T22:10:45","82,68"], [23292,"2022-09-25T22:13:40","83,07"], [23293,"2022-09-25T22:13:54","83,11"], [23294,"2022-09-25T22:16:51","83,48"], [23295,"2022-09-25T22:17:00","83,49"], [23296,"2022-09-25T22:19:49","83,74"], [23297,"2022-09-25T22:20:01","83,77"], [23298,"2022-09-25T22:22:55","84,07"], [23299,"2022-09-25T22:23:07","84,08"], [23300,"2022-09-25T22:26:01","84,43"], [23301,"2022-09-25T22:26:08","84,42"], [23302,"2022-09-25T22:29:00","84,66"], [23303,"2022-09-25T22:29:10","84,65"], [23304,"2022-09-25T22:32:06","84,94"], [23305,"2022-09-25T22:32:28","84,92"], [23306,"2022-09-25T22:35:24","85,11"], [23307,"2022-09-25T22:35:34","85,15"], [23308,"2022-09-25T22:38:19","85,2"], [23309,"2022-09-25T22:38:54","85,19"], [23310,"2022-09-25T22:41:37","85,26"], [23311,"2022-09-25T22:41:58","85,29"], [23312,"2022-09-25T22:44:29","85,41"], [23313,"2022-09-25T22:44:59","85,47"], [23314,"2022-09-25T22:47:36","85,51"], [23315,"2022-09-25T22:48:00","85,57"], [23316,"2022-09-25T22:50:59","85,61"], [23317,"2022-09-25T22:51:02","85,64"], [23318,"2022-09-25T22:53:59","85,83"], [23319,"2022-09-25T22:54:25","85,85"], [23320,"2022-09-25T22:57:25","86,11"], [23321,"2022-09-25T22:57:35","86,16"], [23322,"2022-09-25T23:00:32","86,31"], [23323,"2022-09-25T23:00:35","86,33"], [23324,"2022-09-25T23:03:35","88,35"], [23325,"2022-09-25T23:03:39","88,51"], [23326,"2022-09-25T23:06:28","86,54"], [23327,"2022-09-25T23:06:48","86,55"], [23328,"2022-09-25T23:09:48","86,64"], [23329,"2022-09-25T23:10:16","86,68"], [23330,"2022-09-25T23:13:15","86,84"], [23331,"2022-09-25T23:13:21","86,88"], [23332,"2022-09-25T23:15:55","87,09"], [23333,"2022-09-25T23:16:23","87,16"], [23334,"2022-09-25T23:19:21","87,39"], [23335,"2022-09-25T23:19:24","87,37"], [23336,"2022-09-25T23:22:20","87,54"], [23337,"2022-09-25T23:22:25","87,56"], [23338,"2022-09-25T23:25:03","87,58"], [23339,"2022-09-25T23:25:27","87,55"], [23340,"2022-09-25T23:28:27","87,63"], [23341,"2022-09-25T23:28:37","87,59"], [23342,"2022-09-25T23:31:32","87,63"], [23343,"2022-09-25T23:31:38","87,61"], [23344,"2022-09-25T23:34:31","87,55"], [23345,"2022-09-25T23:34:48","87,6"], [23346,"2022-09-25T23:37:39","87,63"], [23347,"2022-09-25T23:37:49","87,67"], [23348,"2022-09-25T23:40:41","87,85"], [23349,"2022-09-25T23:40:52","87,9"], [23350,"2022-09-25T23:43:51","88,02"], [23351,"2022-09-25T23:43:54","88,04"], [23352,"2022-09-25T23:46:52","88,27"], [23353,"2022-09-25T23:46:57","88,28"], [23354,"2022-09-25T23:49:56","88,53"], [23355,"2022-09-25T23:50:12","88,55"], [23356,"2022-09-25T23:52:36","88,68"], [23357,"2022-09-25T23:53:37","88,74"], [23358,"2022-09-25T23:56:37","88,9"], [23359,"2022-09-25T23:56:41","88,93"], [23360,"2022-09-25T23:59:28","89,04"], [23361,"2022-09-25T23:59:43","89,08"], [23362,"2022-09-26T00:02:43","90,24"], [23363,"2022-09-26T00:02:46","89,13"], [23364,"2022-09-26T00:05:11","89,21"], [23365,"2022-09-26T00:06:57","89,22"], [23366,"2022-09-26T00:09:52","89,26"], [23367,"2022-09-26T00:10:00","89,24"], [23368,"2022-09-26T00:13:15","89,24"], [23369,"2022-09-26T00:13:24","89,26"], [23370,"2022-09-26T00:16:06","89,2"], [23371,"2022-09-26T00:16:30","89,21"], [23372,"2022-09-26T00:19:22","89,08"], [23373,"2022-09-26T00:19:58","89,07"], [23374,"2022-09-26T00:22:55","88,98"], [23375,"2022-09-26T00:23:17","88,94"], [23376,"2022-09-26T00:26:08","88,82"], [23377,"2022-09-26T00:26:26","88,83"], [23378,"2022-09-26T00:29:03","88,66"], [23379,"2022-09-26T00:30:05","88,6"], [23380,"2022-09-26T00:33:03","88,4"], [23381,"2022-09-26T00:33:13","88,39"], [23382,"2022-09-26T00:36:10","88,26"], [23383,"2022-09-26T00:36:30","88,25"], [23384,"2022-09-26T00:38:44","88,17"], [23385,"2022-09-26T00:39:38","88,18"], [23386,"2022-09-26T00:42:24","88,14"], [23387,"2022-09-26T00:42:51","88,12"], [23388,"2022-09-26T00:45:49","88"], [23389,"2022-09-26T00:45:55","88,04"], [23390,"2022-09-26T00:48:21","87,91"], [23391,"2022-09-26T00:49:23","87,9"], [23392,"2022-09-26T00:52:02","87,87"], [23393,"2022-09-26T00:52:39","87,85"], [23394,"2022-09-26T00:55:32","87,84"], [23395,"2022-09-26T00:55:41","87,81"], [23396,"2022-09-26T00:58:34","87,85"], [23397,"2022-09-26T00:58:43","87,87"], [23398,"2022-09-26T01:01:34","87,92"], [23399,"2022-09-26T01:02:01","87,91"], [23400,"2022-09-26T01:05:01","88,1"], [23401,"2022-09-26T01:05:04","88,11"], [23402,"2022-09-26T01:07:56","88,18"], [23403,"2022-09-26T01:08:07","88,2"], [23404,"2022-09-26T01:10:53","88,26"], [23405,"2022-09-26T01:11:09","88,27"], [23406,"2022-09-26T01:14:10","88,28"], [23407,"2022-09-26T01:14:14","88,24"], [23408,"2022-09-26T01:17:12","88,13"], [23409,"2022-09-26T01:17:18","88,1"], [23410,"2022-09-26T01:20:16","88,03"], [23411,"2022-09-26T01:20:32","88,02"], [23412,"2022-09-26T01:23:18","87,92"], [23413,"2022-09-26T01:23:38","87,88"], [23414,"2022-09-26T01:26:20","87,81"], [23415,"2022-09-26T01:26:39","87,79"], [23416,"2022-09-26T01:29:26","87,8"], [23417,"2022-09-26T01:29:44","87,74"], [23418,"2022-09-26T01:32:20","87,64"], [23419,"2022-09-26T01:32:51","87,61"], [23420,"2022-09-26T01:35:51","87,6"], [23421,"2022-09-26T01:36:02","87,63"], [23422,"2022-09-26T01:38:57","87,56"], [23423,"2022-09-26T01:39:04","87,59"], [23424,"2022-09-26T01:41:59","87,48"], [23425,"2022-09-26T01:42:05","87,46"], [23426,"2022-09-26T01:45:03","87,33"], [23427,"2022-09-26T01:45:06","87,37"], [23428,"2022-09-26T01:48:03","87,25"], [23429,"2022-09-26T01:48:07","87,27"], [23430,"2022-09-26T01:51:05","87,32"], [23431,"2022-09-26T01:51:08","87,3"], [23432,"2022-09-26T01:53:44","87,28"], [23433,"2022-09-26T01:54:12","87,32"], [23434,"2022-09-26T01:56:35","87,23"], [23435,"2022-09-26T01:57:13","87,22"], [23436,"2022-09-26T02:00:13","87,14"], [23437,"2022-09-26T02:00:18","87,11"], [23438,"2022-09-26T02:03:10","87,07"], [23439,"2022-09-26T02:03:26","87,08"], [23440,"2022-09-26T02:06:22","87,08"], [23441,"2022-09-26T02:06:37","87,06"], [23442,"2022-09-26T02:09:47","87,07"], [23443,"2022-09-26T02:09:56","87,11"], [23444,"2022-09-26T02:12:54","87,3"], [23445,"2022-09-26T02:12:57","87,27"], [23446,"2022-09-26T02:15:55","87,43"], [23447,"2022-09-26T02:15:58","87,46"], [23448,"2022-09-26T02:18:41","87,63"], [23449,"2022-09-26T02:19:29","87,68"], [23450,"2022-09-26T02:22:03","87,9"], [23451,"2022-09-26T02:22:36","87,88"], [23452,"2022-09-26T02:25:36","88"], [23453,"2022-09-26T02:25:48","87,98"], [23454,"2022-09-26T02:28:47","88,15"], [23455,"2022-09-26T02:28:50","88,13"], [23456,"2022-09-26T02:31:48","88,27"], [23457,"2022-09-26T02:31:51","88,25"], [23458,"2022-09-26T02:34:48","88,34"], [23459,"2022-09-26T02:34:52","88,3"], [23460,"2022-09-26T02:37:50","88,42"], [23461,"2022-09-26T02:38:02","88,46"], [23462,"2022-09-26T02:41:05","88,47"], [23463,"2022-09-26T02:41:10","88,51"], [23464,"2022-09-26T02:44:47","88,51"], [23465,"2022-09-26T02:45:02","88,5"], [23466,"2022-09-26T02:48:01","88,43"], [23467,"2022-09-26T02:48:04","88,39"], [23468,"2022-09-26T02:51:02","88,38"], [23469,"2022-09-26T02:51:14","88,36"], [23470,"2022-09-26T02:53:57","88,33"], [23471,"2022-09-26T02:54:19","88,32"], [23472,"2022-09-26T02:57:17","88,29"], [23473,"2022-09-26T02:57:20","88,27"], [23474,"2022-09-26T03:00:18","88,23"], [23475,"2022-09-26T03:01:01","88,25"], [23476,"2022-09-26T03:04:11","88,24"], [23477,"2022-09-26T03:04:25","88,26"], [23478,"2022-09-26T03:07:26","88,25"], [23479,"2022-09-26T03:07:32","88,23"], [23480,"2022-09-26T03:10:31","88,24"], [23481,"2022-09-26T03:10:47","88,28"], [23482,"2022-09-26T03:13:57","88,28"], [23483,"2022-09-26T03:14:02","88,26"], [23484,"2022-09-26T03:16:41","88,29"], [23485,"2022-09-26T03:17:10","88,33"], [23486,"2022-09-26T03:20:05","88,34"], [23487,"2022-09-26T03:20:40","88,37"], [23488,"2022-09-26T03:23:38","88,4"], [23489,"2022-09-26T03:24:18","88,41"], [23490,"2022-09-26T03:26:48","88,43"], [23491,"2022-09-26T03:27:23","88,45"], [23492,"2022-09-26T03:30:26","88,45"], [23493,"2022-09-26T03:30:43","88,42"], [23494,"2022-09-26T03:33:43","88,42"], [23495,"2022-09-26T03:33:49","88,4"], [23496,"2022-09-26T03:36:48","88,4"], [23497,"2022-09-26T03:37:28","88,41"], [23498,"2022-09-26T03:40:28","88,33"], [23499,"2022-09-26T03:40:31","88,35"], [23500,"2022-09-26T03:43:30","88,38"], [23501,"2022-09-26T03:43:38","88,32"], [23502,"2022-09-26T03:46:26","88,36"], [23503,"2022-09-26T03:46:41","88,38"], [23504,"2022-09-26T03:49:37","88,42"], [23505,"2022-09-26T03:50:30","88,45"], [23506,"2022-09-26T03:53:27","88,49"], [23507,"2022-09-26T03:53:30","88,51"], [23508,"2022-09-26T03:56:29","88,51"], [23509,"2022-09-26T03:56:54","88,49"], [23510,"2022-09-26T03:59:54","88,46"], [23511,"2022-09-26T04:00:00","88,45"], [23512,"2022-09-26T04:02:56","88,48"], [23513,"2022-09-26T04:03:17","88,49"], [23514,"2022-09-26T04:06:09","88,44"], [23515,"2022-09-26T04:06:18","88,41"], [23516,"2022-09-26T04:09:12","88,39"], [23517,"2022-09-26T04:09:44","90,15"], [23518,"2022-09-26T04:12:31","88,44"], [23519,"2022-09-26T04:12:53","88,41"], [23520,"2022-09-26T04:15:51","88,35"], [23521,"2022-09-26T04:15:54","88,34"], [23522,"2022-09-26T04:18:54","88,37"], [23523,"2022-09-26T04:18:57","88,39"], [23524,"2022-09-26T04:22:00","88,39"], [23525,"2022-09-26T04:22:04","88,34"], [23526,"2022-09-26T04:24:53","88,25"], [23527,"2022-09-26T04:25:23","88,24"], [23528,"2022-09-26T04:28:25","88,23"], [23529,"2022-09-26T04:28:28","88,22"], [23530,"2022-09-26T04:31:24","88,24"], [23531,"2022-09-26T04:31:33","88,25"], [23532,"2022-09-26T04:34:31","88,14"], [23533,"2022-09-26T04:34:35","88,16"], [23534,"2022-09-26T04:37:38","88,17"], [23535,"2022-09-26T04:38:08","88,15"], [23536,"2022-09-26T04:40:51","88,23"], [23537,"2022-09-26T04:41:20","88,31"], [23538,"2022-09-26T04:43:55","88,4"], [23539,"2022-09-26T04:44:20","88,45"], [23540,"2022-09-26T04:47:19","88,53"], [23541,"2022-09-26T04:47:28","88,56"], [23542,"2022-09-26T04:50:25","88,71"], [23543,"2022-09-26T04:50:45","88,72"], [23544,"2022-09-26T04:53:28","88,82"], [23545,"2022-09-26T04:53:46","88,83"], [23546,"2022-09-26T04:56:36","88,94"], [23547,"2022-09-26T04:56:56","88,93"], [23548,"2022-09-26T04:59:50","89,02"], [23549,"2022-09-26T04:59:58","89"], [23550,"2022-09-26T05:02:57","89,04"], [23551,"2022-09-26T05:03:01","89,02"], [23552,"2022-09-26T05:05:17","89,1"], [23553,"2022-09-26T05:06:13","89,09"], [23554,"2022-09-26T05:09:12","89,06"], [23555,"2022-09-26T05:09:41","89,12"], [23556,"2022-09-26T05:12:11","89,04"], [23557,"2022-09-26T05:12:50","89,03"], [23558,"2022-09-26T05:16:05","89,03"], [23559,"2022-09-26T05:16:09","89,05"], [23560,"2022-09-26T05:19:06","89,03"], [23561,"2022-09-26T05:19:15","89,01"], [23562,"2022-09-26T05:21:36","89,08"], [23563,"2022-09-26T05:23:13","89,07"], [23564,"2022-09-26T05:25:56","89,14"], [23565,"2022-09-26T05:26:19","89,12"], [23566,"2022-09-26T05:29:16","89,21"], [23567,"2022-09-26T05:29:19","89,22"], [23568,"2022-09-26T05:32:06","89,25"], [23569,"2022-09-26T05:32:22","89,29"], [23570,"2022-09-26T05:35:21","89,34"], [23571,"2022-09-26T05:35:27","89,35"], [23572,"2022-09-26T05:38:08","89,39"], [23573,"2022-09-26T05:38:35","89,4"], [23574,"2022-09-26T05:41:42","89,41"], [23575,"2022-09-26T05:41:47","89,42"], [23576,"2022-09-26T05:44:42","89,51"], [23577,"2022-09-26T05:44:48","89,49"], [23578,"2022-09-26T05:47:28","89,53"], [23579,"2022-09-26T05:47:51","89,56"], [23580,"2022-09-26T05:50:48","89,6"], [23581,"2022-09-26T05:50:55","89,62"], [23582,"2022-09-26T05:53:27","89,68"], [23583,"2022-09-26T05:54:34","89,71"], [23584,"2022-09-26T05:57:08","89,76"], [23585,"2022-09-26T05:57:46","89,78"], [23586,"2022-09-26T06:00:42","89,83"], [23587,"2022-09-26T06:00:56","89,84"], [23588,"2022-09-26T06:03:48","91,18"], [23589,"2022-09-26T06:04:02","89,89"], [23590,"2022-09-26T06:06:55","89,96"], [23591,"2022-09-26T06:07:17","89,97"], [23592,"2022-09-26T06:10:09","90,02"], [23593,"2022-09-26T06:10:47","90,04"], [23594,"2022-09-26T06:13:51","90,04"], [23595,"2022-09-26T06:13:54","90,06"], [23596,"2022-09-26T06:16:54","90,09"], [23597,"2022-09-26T06:17:11","90,11"], [23598,"2022-09-26T06:20:07","90,12"], [23599,"2022-09-26T06:20:12","90,15"], [23600,"2022-09-26T06:23:11","90,18"], [23601,"2022-09-26T06:23:17","90,19"], [23602,"2022-09-26T06:26:17","90,24"], [23603,"2022-09-26T06:26:53","90,23"], [23604,"2022-09-26T06:29:24","90,3"], [23605,"2022-09-26T06:30:04","90,31"], [23606,"2022-09-26T06:32:58","90,35"], [23607,"2022-09-26T06:33:06","90,37"], [23608,"2022-09-26T06:35:35","90,41"], [23609,"2022-09-26T06:36:17","90,43"], [23610,"2022-09-26T06:39:20","90,44"], [23611,"2022-09-26T06:39:28","90,48"], [23612,"2022-09-26T06:42:15","90,53"], [23613,"2022-09-26T06:42:41","90,52"], [23614,"2022-09-26T06:44:31","90,56"], [23615,"2022-09-26T06:45:42","90,59"], [23616,"2022-09-26T06:48:40","90,63"], [23617,"2022-09-26T06:48:44","90,64"], [23618,"2022-09-26T06:51:42","90,73"], [23619,"2022-09-26T06:51:45","90,75"], [23620,"2022-09-26T06:54:29","90,82"], [23621,"2022-09-26T06:55:24","90,84"], [23622,"2022-09-26T06:57:54","90,89"], [23623,"2022-09-26T06:58:34","90,91"], [23624,"2022-09-26T07:01:01","90,95"], [23625,"2022-09-26T07:01:37","90,99"], [23626,"2022-09-26T07:04:25","91,09"], [23627,"2022-09-26T07:04:38","91,05"], [23628,"2022-09-26T07:07:35","91,13"], [23629,"2022-09-26T07:07:40","91,14"], [23630,"2022-09-26T07:09:44","91,18"], [23631,"2022-09-26T07:11:02","91,19"], [23632,"2022-09-26T07:13:52","91,27"], [23633,"2022-09-26T07:14:42","91,29"], [23634,"2022-09-26T07:17:39","91,37"], [23635,"2022-09-26T07:17:44","91,4"], [23636,"2022-09-26T07:20:42","91,5"], [23637,"2022-09-26T07:20:49","91,52"], [23638,"2022-09-26T07:23:44","91,54"], [23639,"2022-09-26T07:23:50","91,56"], [23640,"2022-09-26T07:26:53","91,56"], [23641,"2022-09-26T07:26:59","91,58"], [23642,"2022-09-26T07:29:48","91,59"], [23643,"2022-09-26T07:29:59","91,56"], [23644,"2022-09-26T07:32:51","91,66"], [23645,"2022-09-26T07:33:02","91,65"], [23646,"2022-09-26T07:36:09","91,64"], [23647,"2022-09-26T07:37:00","91,66"], [23648,"2022-09-26T07:39:56","91,7"], [23649,"2022-09-26T07:40:08","91,74"], [23650,"2022-09-26T07:42:46","91,7"], [23651,"2022-09-26T07:43:14","91,68"], [23652,"2022-09-26T07:46:02","91,75"], [23653,"2022-09-26T07:46:16","91,77"], [23654,"2022-09-26T07:49:13","91,77"], [23655,"2022-09-26T07:49:17","91,79"], [23656,"2022-09-26T07:52:09","91,76"], [23657,"2022-09-26T07:52:18","91,77"], [23658,"2022-09-26T07:55:10","91,81"], [23659,"2022-09-26T07:55:18","91,86"], [23660,"2022-09-26T07:58:22","91,85"], [23661,"2022-09-26T07:58:25","91,8"], [23662,"2022-09-26T08:00:48","91,87"], [23663,"2022-09-26T08:01:28","91,85"], [23664,"2022-09-26T08:04:29","91,85"], [23665,"2022-09-26T08:04:32","91,83"], [23666,"2022-09-26T08:07:28","91,83"], [23667,"2022-09-26T08:07:35","91,78"], [23668,"2022-09-26T08:10:34","91,86"], [23669,"2022-09-26T08:10:40","91,8"], [23670,"2022-09-26T08:13:37","91,66"], [23671,"2022-09-26T08:13:41","91,61"], [23672,"2022-09-26T08:16:35","91,78"], [23673,"2022-09-26T08:16:42","91,75"], [23674,"2022-09-26T08:19:42","91,74"], [23675,"2022-09-26T08:19:45","91,76"], [23676,"2022-09-26T08:22:41","91,61"], [23677,"2022-09-26T08:22:45","91,59"], [23678,"2022-09-26T08:25:42","91,48"], [23679,"2022-09-26T08:25:47","91,35"], [23680,"2022-09-26T08:28:44","91,53"], [23681,"2022-09-26T08:28:50","91,48"], [23682,"2022-09-26T08:31:45","91,31"], [23683,"2022-09-26T08:31:50","91,29"], [23684,"2022-09-26T08:34:44","91,09"], [23685,"2022-09-26T08:34:54","91,07"], [23686,"2022-09-26T08:37:45","90,98"], [23687,"2022-09-26T08:37:55","90,92"], [23688,"2022-09-26T08:40:50","90,84"], [23689,"2022-09-26T08:40:59","90,74"], [23690,"2022-09-26T08:43:55","90,53"], [23691,"2022-09-26T08:44:07","90,57"], [23692,"2022-09-26T08:46:58","90,24"], [23693,"2022-09-26T08:47:14","90,3"], [23694,"2022-09-26T08:50:13","90,16"], [23695,"2022-09-26T08:50:17","90,17"], [23696,"2022-09-26T08:53:15","89,98"], [23697,"2022-09-26T08:53:18","89,99"], [23698,"2022-09-26T08:56:13","89,57"], [23699,"2022-09-26T08:56:21","89,54"], [23700,"2022-09-26T08:59:21","89,37"], [23701,"2022-09-26T08:59:26","89,28"], [23702,"2022-09-26T09:02:24","89,28"], [23703,"2022-09-26T09:02:34","90,71"], [23704,"2022-09-26T09:05:24","88,9"], [23705,"2022-09-26T09:05:43","88,87"], [23706,"2022-09-26T09:08:40","88,69"], [23707,"2022-09-26T09:08:45","88,64"], [23708,"2022-09-26T09:11:44","88,32"], [23709,"2022-09-26T09:12:27","88,4"], [23710,"2022-09-26T09:14:57","88,24"], [23711,"2022-09-26T09:15:29","88,13"], [23712,"2022-09-26T09:18:28","87,99"], [23713,"2022-09-26T09:18:32","88,02"], [23714,"2022-09-26T09:21:32","87,85"], [23715,"2022-09-26T09:21:37","87,88"], [23716,"2022-09-26T09:24:24","87,59"], [23717,"2022-09-26T09:24:48","87,58"], [23718,"2022-09-26T09:27:45","87,48"], [23719,"2022-09-26T09:27:57","87,4"], [23720,"2022-09-26T09:30:52","87,05"], [23721,"2022-09-26T09:30:59","87,03"], [23722,"2022-09-26T09:33:54","86,63"], [23723,"2022-09-26T09:34:02","86,66"], [23724,"2022-09-26T09:36:53","86,34"], [23725,"2022-09-26T09:37:02","86,32"], [23726,"2022-09-26T09:39:52","86,13"], [23727,"2022-09-26T09:40:07","86,08"], [23728,"2022-09-26T09:43:04","85,92"], [23729,"2022-09-26T09:43:07","85,94"], [23730,"2022-09-26T09:46:02","85,57"], [23731,"2022-09-26T09:46:13","85,59"], [23732,"2022-09-26T09:49:00","85,64"], [23733,"2022-09-26T09:49:13","85,69"], [23734,"2022-09-26T09:52:10","85,29"], [23735,"2022-09-26T09:52:16","85,31"], [23736,"2022-09-26T09:55:14","85,15"], [23737,"2022-09-26T09:55:18","85,12"], [23738,"2022-09-26T09:58:18","84,78"], [23739,"2022-09-26T09:58:22","84,75"], [23740,"2022-09-26T10:01:20","84,72"], [23741,"2022-09-26T10:01:25","84,69"], [23742,"2022-09-26T10:04:23","84,28"], [23743,"2022-09-26T10:04:29","84,22"], [23744,"2022-09-26T10:07:25","83,77"], [23745,"2022-09-26T10:07:30","83,75"], [23746,"2022-09-26T10:10:29","83,13"], [23747,"2022-09-26T10:10:32","83,16"], [23748,"2022-09-26T10:13:30","82,41"], [23749,"2022-09-26T10:13:36","82,44"], [23750,"2022-09-26T10:16:32","81,85"], [23751,"2022-09-26T10:16:38","81,89"], [23752,"2022-09-26T10:19:33","81,77"], [23753,"2022-09-26T10:19:49","81,79"], [23754,"2022-09-26T10:22:46","80,92"], [23755,"2022-09-26T10:22:56","80,96"], [23756,"2022-09-26T10:25:55","81,06"], [23757,"2022-09-26T10:25:58","81,04"], [23758,"2022-09-26T10:28:46","81,18"], [23759,"2022-09-26T10:29:03","81,09"], [23760,"2022-09-26T10:32:02","81,17"], [23761,"2022-09-26T10:32:05","81,12"], [23762,"2022-09-26T10:35:03","80,77"], [23763,"2022-09-26T10:35:41","80,95"], [23764,"2022-09-26T10:38:37","81,7"], [23765,"2022-09-26T10:38:43","81,68"], [23766,"2022-09-26T10:41:57","81,67"], [23767,"2022-09-26T10:42:04","81,66"], [23768,"2022-09-26T10:45:01","81,34"], [23769,"2022-09-26T10:45:09","81,38"], [23770,"2022-09-26T10:48:00","81,84"], [23771,"2022-09-26T10:48:13","81,87"], [23772,"2022-09-26T10:51:10","82,27"], [23773,"2022-09-26T10:51:13","82,25"], [23774,"2022-09-26T10:54:11","82,37"], [23775,"2022-09-26T10:54:15","82,3"], [23776,"2022-09-26T10:57:10","82,97"], [23777,"2022-09-26T10:57:16","82,92"], [23778,"2022-09-26T11:00:16","82,5"], [23779,"2022-09-26T11:00:27","82,46"], [23780,"2022-09-26T11:03:25","82,33"], [23781,"2022-09-26T11:03:29","82,37"], [23782,"2022-09-26T11:06:28","83,42"], [23783,"2022-09-26T11:06:52","83,46"], [23784,"2022-09-26T11:09:48","83,25"], [23785,"2022-09-26T11:09:53","83,24"], [23786,"2022-09-26T11:12:34","83,58"], [23787,"2022-09-26T11:13:02","83,63"], [23788,"2022-09-26T11:15:39","84,58"], [23789,"2022-09-26T11:16:04","84,76"], [23790,"2022-09-26T11:18:40","85,61"], [23791,"2022-09-26T11:19:11","85,64"], [23792,"2022-09-26T11:22:09","86,28"], [23793,"2022-09-26T11:22:15","86,31"], [23794,"2022-09-26T11:25:13","87,23"], [23795,"2022-09-26T11:25:16","87,21"], [23796,"2022-09-26T11:28:13","87,74"], [23797,"2022-09-26T11:28:19","87,76"], [23798,"2022-09-26T11:31:17","87,59"], [23799,"2022-09-26T11:31:26","87,56"], [23800,"2022-09-26T11:34:22","87,37"], [23801,"2022-09-26T11:34:31","87,35"], [23802,"2022-09-26T11:37:26","86,38"], [23803,"2022-09-26T11:37:32","86,36"], [23804,"2022-09-26T11:40:32","86,21"], [23805,"2022-09-26T11:40:35","86,19"], [23806,"2022-09-26T11:43:32","85,92"], [23807,"2022-09-26T11:43:35","86"], [23808,"2022-09-26T11:46:32","85,35"], [23809,"2022-09-26T11:46:35","85,38"], [23810,"2022-09-26T11:49:30","84,56"], [23811,"2022-09-26T11:49:36","84,49"], [23812,"2022-09-26T11:52:21","84,21"], [23813,"2022-09-26T11:52:36","84,19"], [23814,"2022-09-26T11:55:34","83,81"], [23815,"2022-09-26T11:55:37","83,84"], [23816,"2022-09-26T11:58:34","83,92"], [23817,"2022-09-26T11:58:37","83,91"], [23818,"2022-09-26T12:01:34","83,73"], [23819,"2022-09-26T12:01:37","83,75"], [23820,"2022-09-26T12:04:37","83,77"], [23821,"2022-09-26T12:04:40","85,14"], [23822,"2022-09-26T12:07:38","83,43"], [23823,"2022-09-26T12:07:41","83,38"], [23824,"2022-09-26T12:10:38","82,77"], [23825,"2022-09-26T12:10:41","82,79"], [23826,"2022-09-26T12:13:38","81,44"], [23827,"2022-09-26T12:13:53","81,5"], [23828,"2022-09-26T12:16:48","80,78"], [23829,"2022-09-26T12:16:54","80,73"], [23830,"2022-09-26T12:19:48","79,61"], [23831,"2022-09-26T12:19:54","79,65"], [23832,"2022-09-26T12:22:48","82,4"], [23833,"2022-09-26T12:22:54","82,54"], [23834,"2022-09-26T12:25:49","84,44"], [23835,"2022-09-26T12:25:54","84,7"], [23836,"2022-09-26T12:28:49","85,55"], [23837,"2022-09-26T12:28:55","85,5"], [23838,"2022-09-26T12:31:49","86,19"], [23839,"2022-09-26T12:31:55","85,95"], [23840,"2022-09-26T12:34:50","85,46"], [23841,"2022-09-26T12:35:02","85,54"], [23842,"2022-09-26T12:37:56","85,04"], [23843,"2022-09-26T12:38:05","85,07"], [23844,"2022-09-26T12:40:59","85,48"], [23845,"2022-09-26T12:41:08","85,43"], [23846,"2022-09-26T12:43:56","85,59"], [23847,"2022-09-26T12:44:08","85,63"], [23848,"2022-09-26T12:47:06","85,76"], [23849,"2022-09-26T12:47:09","85,74"], [23850,"2022-09-26T12:50:06","85,38"], [23851,"2022-09-26T12:50:09","85,44"], [23852,"2022-09-26T12:53:06","86,91"], [23853,"2022-09-26T12:53:15","86,87"], [23854,"2022-09-26T12:56:10","87,6"], [23855,"2022-09-26T12:56:16","87,64"], [23856,"2022-09-26T12:59:16","88,24"], [23857,"2022-09-26T12:59:19","88,29"], [23858,"2022-09-26T13:02:07","88,48"], [23859,"2022-09-26T13:02:22","88,53"], [23860,"2022-09-26T13:05:21","89,1"], [23861,"2022-09-26T13:05:25","89,11"], [23862,"2022-09-26T13:07:54","89,77"], [23863,"2022-09-26T13:08:29","89,73"], [23864,"2022-09-26T13:11:25","90,2"], [23865,"2022-09-26T13:11:31","90,26"], [23866,"2022-09-26T13:14:24","90,63"], [23867,"2022-09-26T13:14:45","90,67"], [23868,"2022-09-26T13:17:42","90,94"], [23869,"2022-09-26T13:17:48","90,98"], [23870,"2022-09-26T13:20:46","91,42"], [23871,"2022-09-26T13:20:57","91,4"], [23872,"2022-09-26T13:23:56","91,58"], [23873,"2022-09-26T13:24:00","91,59"], [23874,"2022-09-26T13:26:57","91,62"], [23875,"2022-09-26T13:27:00","91,64"], [23876,"2022-09-26T13:29:59","91,29"], [23877,"2022-09-26T13:30:02","91,28"], [23878,"2022-09-26T13:32:59","91,08"], [23879,"2022-09-26T13:33:10","91,13"], [23880,"2022-09-26T13:36:08","91,23"], [23881,"2022-09-26T13:36:36","91,22"], [23882,"2022-09-26T13:39:29","91,24"], [23883,"2022-09-26T13:39:36","91,27"], [23884,"2022-09-26T13:42:36","91,85"], [23885,"2022-09-26T13:42:40","91,82"], [23886,"2022-09-26T13:45:39","91,62"], [23887,"2022-09-26T13:45:42","91,64"], [23888,"2022-09-26T13:48:24","91,42"], [23889,"2022-09-26T13:48:57","91,4"], [23890,"2022-09-26T13:51:53","91,39"], [23891,"2022-09-26T13:51:58","91,38"], [23892,"2022-09-26T13:54:55","90,89"], [23893,"2022-09-26T13:55:00","90,87"], [23894,"2022-09-26T13:57:54","90,74"], [23895,"2022-09-26T13:58:00","90,85"], [23896,"2022-09-26T14:01:00","90,41"], [23897,"2022-09-26T14:01:03","90,42"], [23898,"2022-09-26T14:04:01","90,02"], [23899,"2022-09-26T14:04:04","90"], [23900,"2022-09-26T14:07:03","89,52"], [23901,"2022-09-26T14:07:06","89,61"], [23902,"2022-09-26T14:10:05","89,16"], [23903,"2022-09-26T14:10:10","89,14"], [23904,"2022-09-26T14:13:03","88,23"], [23905,"2022-09-26T14:13:10","88,27"], [23906,"2022-09-26T14:16:06","87,7"], [23907,"2022-09-26T14:16:10","87,81"], [23908,"2022-09-26T14:19:07","88,56"], [23909,"2022-09-26T14:19:10","88,6"], [23910,"2022-09-26T14:22:10","89,48"], [23911,"2022-09-26T14:22:15","90,77"], [23912,"2022-09-26T14:25:12","89,5"], [23913,"2022-09-26T14:25:18","89,48"], [23914,"2022-09-26T14:28:18","89,99"], [23915,"2022-09-26T14:28:25","89,95"], [23916,"2022-09-26T14:31:17","90,26"], [23917,"2022-09-26T14:31:27","90,21"], [23918,"2022-09-26T14:34:22","90,43"], [23919,"2022-09-26T14:34:27","90,34"], [23920,"2022-09-26T14:37:27","90,05"], [23921,"2022-09-26T14:37:30","90,03"], [23922,"2022-09-26T14:40:30","90,23"], [23923,"2022-09-26T14:40:33","90,21"], [23924,"2022-09-26T14:43:31","89,92"], [23925,"2022-09-26T14:43:36","89,9"], [23926,"2022-09-26T14:46:36","90,13"], [23927,"2022-09-26T14:46:43","90,12"], [23928,"2022-09-26T14:49:40","90,05"], [23929,"2022-09-26T14:49:46","90,09"], [23930,"2022-09-26T14:52:43","90,07"], [23931,"2022-09-26T14:52:56","90,08"], [23932,"2022-09-26T14:55:53","89,84"], [23933,"2022-09-26T14:56:08","89,83"], [23934,"2022-09-26T14:59:01","89,75"], [23935,"2022-09-26T14:59:11","89,73"], [23936,"2022-09-26T15:02:02","89,53"], [23937,"2022-09-26T15:02:12","89,58"], [23938,"2022-09-26T15:05:09","89,49"], [23939,"2022-09-26T15:05:33","89,66"], [23940,"2022-09-26T15:08:21","89,45"], [23941,"2022-09-26T15:08:40","89,43"], [23942,"2022-09-26T15:11:10","89,62"], [23943,"2022-09-26T15:11:43","89,68"], [23944,"2022-09-26T15:14:26","89,55"], [23945,"2022-09-26T15:14:55","89,56"], [23946,"2022-09-26T15:17:51","89,48"], [23947,"2022-09-26T15:17:57","89,41"], [23948,"2022-09-26T15:20:35","89,34"], [23949,"2022-09-26T15:21:02","89,64"], [23950,"2022-09-26T15:24:00","89,54"], [23951,"2022-09-26T15:24:05","89,48"], [23952,"2022-09-26T15:26:36","89,2"], [23953,"2022-09-26T15:27:11","89,05"], [23954,"2022-09-26T15:30:10","89,11"], [23955,"2022-09-26T15:30:14","89,16"], [23956,"2022-09-26T15:33:12","88,95"], [23957,"2022-09-26T15:33:15","88,9"], [23958,"2022-09-26T15:36:05","89,1"], [23959,"2022-09-26T15:36:20","89,12"], [23960,"2022-09-26T15:39:19","89,33"], [23961,"2022-09-26T15:39:29","89,28"], [23962,"2022-09-26T15:42:27","89,1"], [23963,"2022-09-26T15:42:30","89,12"], [23964,"2022-09-26T15:45:25","88,96"], [23965,"2022-09-26T15:45:30","89,06"], [23966,"2022-09-26T15:48:28","88,97"], [23967,"2022-09-26T15:48:31","88,96"], [23968,"2022-09-26T15:51:28","88,64"], [23969,"2022-09-26T15:51:33","88,62"], [23970,"2022-09-26T15:54:33","88,31"], [23971,"2022-09-26T15:54:37","88,35"], [23972,"2022-09-26T15:57:33","87,87"], [23973,"2022-09-26T15:57:38","87,84"], [23974,"2022-09-26T16:00:35","87,54"], [23975,"2022-09-26T16:00:40","87,56"], [23976,"2022-09-26T16:03:39","87,65"], [23977,"2022-09-26T16:03:45","87,62"], [23978,"2022-09-26T16:06:44","86,98"], [23979,"2022-09-26T16:06:49","86,94"], [23980,"2022-09-26T16:09:44","86,83"], [23981,"2022-09-26T16:09:50","86,8"], [23982,"2022-09-26T16:12:49","86,67"], [23983,"2022-09-26T16:12:52","86,62"], [23984,"2022-09-26T16:15:50","86,43"], [23985,"2022-09-26T16:15:56","86,38"], [23986,"2022-09-26T16:18:52","86,25"], [23987,"2022-09-26T16:19:07","86,21"], [23988,"2022-09-26T16:22:03","86,11"], [23989,"2022-09-26T16:22:07","86,05"], [23990,"2022-09-26T16:25:01","86,03"], [23991,"2022-09-26T16:25:11","86,07"], [23992,"2022-09-26T16:28:09","85,97"], [23993,"2022-09-26T16:28:15","86"], [23994,"2022-09-26T16:31:11","86,02"], [23995,"2022-09-26T16:31:16","86,11"], [23996,"2022-09-26T16:34:13","86,03"], [23997,"2022-09-26T16:34:22","86"], [23998,"2022-09-26T16:37:24","86,01"], [23999,"2022-09-26T16:37:44","86,22"], [24000,"2022-09-26T16:40:31","85,87"], [24001,"2022-09-26T16:40:49","85,84"], [24002,"2022-09-26T16:43:38","86,01"], [24003,"2022-09-26T16:43:50","86,16"], [24004,"2022-09-26T16:47:14","86,15"], [24005,"2022-09-26T16:47:17","86,22"], [24006,"2022-09-26T16:50:13","86,03"], [24007,"2022-09-26T16:50:18","85,99"], [24008,"2022-09-26T16:53:15","86,21"], [24009,"2022-09-26T16:53:20","86,24"], [24010,"2022-09-26T16:56:16","86,38"], [24011,"2022-09-26T16:56:20","86,41"], [24012,"2022-09-26T16:59:20","86,66"], [24013,"2022-09-26T16:59:23","86,64"], [24014,"2022-09-26T17:02:15","87,01"], [24015,"2022-09-26T17:02:25","87,18"], [24016,"2022-09-26T17:05:22","87,08"], [24017,"2022-09-26T17:05:25","87,09"], [24018,"2022-09-26T17:08:22","87,4"], [24019,"2022-09-26T17:08:32","87,41"], [24020,"2022-09-26T17:11:31","87,7"], [24021,"2022-09-26T17:11:34","87,69"], [24022,"2022-09-26T17:14:34","87,97"], [24023,"2022-09-26T17:14:40","87,99"], [24024,"2022-09-26T17:17:37","88,13"], [24025,"2022-09-26T17:17:41","88,14"], [24026,"2022-09-26T17:20:33","88,34"], [24027,"2022-09-26T17:20:41","88,3"], [24028,"2022-09-26T17:23:37","88,13"], [24029,"2022-09-26T17:23:54","88,16"], [24030,"2022-09-26T17:26:46","88,49"], [24031,"2022-09-26T17:26:56","88,45"], [24032,"2022-09-26T17:29:56","88,27"], [24033,"2022-09-26T17:30:01","88,33"], [24034,"2022-09-26T17:32:58","88,48"], [24035,"2022-09-26T17:33:03","88,5"], [24036,"2022-09-26T17:35:50","88,49"], [24037,"2022-09-26T17:36:05","88,53"], [24038,"2022-09-26T17:39:02","88,62"], [24039,"2022-09-26T17:39:08","88,63"], [24040,"2022-09-26T17:42:08","88,62"], [24041,"2022-09-26T17:42:11","88,61"], [24042,"2022-09-26T17:45:11","88,71"], [24043,"2022-09-26T17:45:14","88,74"], [24044,"2022-09-26T17:48:12","88,88"], [24045,"2022-09-26T17:48:38","88,95"], [24046,"2022-09-26T17:51:36","88,99"], [24047,"2022-09-26T17:51:41","89"], [24048,"2022-09-26T17:54:16","89,08"], [24049,"2022-09-26T17:54:54","89,09"], [24050,"2022-09-26T17:57:48","89,11"], [24051,"2022-09-26T17:58:00","89,15"], [24052,"2022-09-26T18:00:55","89,02"], [24053,"2022-09-26T18:01:02","89,04"], [24054,"2022-09-26T18:03:58","89,04"], [24055,"2022-09-26T18:04:06","89,03"], [24056,"2022-09-26T18:06:54","89,05"], [24057,"2022-09-26T18:07:06","89,07"], [24058,"2022-09-26T18:09:50","89,15"], [24059,"2022-09-26T18:10:11","89,18"], [24060,"2022-09-26T18:13:09","89,28"], [24061,"2022-09-26T18:13:12","89,26"], [24062,"2022-09-26T18:16:08","89,35"], [24063,"2022-09-26T18:16:21","89,37"], [24064,"2022-09-26T18:19:20","89,4"], [24065,"2022-09-26T18:19:34","89,42"], [24066,"2022-09-26T18:22:31","89,5"], [24067,"2022-09-26T18:22:34","89,52"], [24068,"2022-09-26T18:25:32","89,55"], [24069,"2022-09-26T18:25:48","89,57"], [24070,"2022-09-26T18:28:46","89,57"], [24071,"2022-09-26T18:29:06","89,61"], [24072,"2022-09-26T18:32:13","89,61"], [24073,"2022-09-26T18:32:21","89,59"], [24074,"2022-09-26T18:34:27","89,66"], [24075,"2022-09-26T18:35:35","89,64"], [24076,"2022-09-26T18:38:34","89,7"], [24077,"2022-09-26T18:38:40","89,69"], [24078,"2022-09-26T18:41:35","89,76"], [24079,"2022-09-26T18:42:03","89,75"], [24080,"2022-09-26T18:44:57","89,85"], [24081,"2022-09-26T18:45:24","89,88"], [24082,"2022-09-26T18:48:05","89,97"], [24083,"2022-09-26T18:48:38","90,03"], [24084,"2022-09-26T18:51:34","90,15"], [24085,"2022-09-26T18:51:39","90,2"], [24086,"2022-09-26T18:54:37","90,25"], [24087,"2022-09-26T18:54:42","90,23"], [24088,"2022-09-26T18:57:37","90,38"], [24089,"2022-09-26T18:57:44","90,37"], [24090,"2022-09-26T19:00:12","90,46"], [24091,"2022-09-26T19:00:46","90,56"], [24092,"2022-09-26T19:03:09","90,66"], [24093,"2022-09-26T19:03:48","90,67"], [24094,"2022-09-26T19:06:46","90,88"], [24095,"2022-09-26T19:06:49","90,91"], [24096,"2022-09-26T19:09:44","90,99"], [24097,"2022-09-26T19:09:52","91"], [24098,"2022-09-26T19:12:41","91,13"], [24099,"2022-09-26T19:12:56","91,17"], [24100,"2022-09-26T19:15:44","91,39"], [24101,"2022-09-26T19:15:58","91,42"], [24102,"2022-09-26T19:18:56","91,54"], [24103,"2022-09-26T19:19:06","91,55"], [24104,"2022-09-26T19:22:05","91,81"], [24105,"2022-09-26T19:22:08","91,79"], [24106,"2022-09-26T19:25:02","91,99"], [24107,"2022-09-26T19:25:09","91,96"], [24108,"2022-09-26T19:28:07","92,13"], [24109,"2022-09-26T19:28:14","92,17"], [24110,"2022-09-26T19:31:11","92,38"], [24111,"2022-09-26T19:31:15","92,34"], [24112,"2022-09-26T19:34:06","92,4"], [24113,"2022-09-26T19:34:18","92,41"], [24114,"2022-09-26T19:37:10","92,59"], [24115,"2022-09-26T19:37:30","92,6"], [24116,"2022-09-26T19:40:12","92,81"], [24117,"2022-09-26T19:40:37","92,83"], [24118,"2022-09-26T19:43:22","93"], [24119,"2022-09-26T19:43:43","93,03"], [24120,"2022-09-26T19:46:40","93,19"], [24121,"2022-09-26T19:46:43","93,24"], [24122,"2022-09-26T19:49:34","93,37"], [24123,"2022-09-26T19:49:43","93,35"], [24124,"2022-09-26T19:52:38","93,53"], [24125,"2022-09-26T19:52:44","93,55"], [24126,"2022-09-26T19:55:38","93,66"], [24127,"2022-09-26T19:55:44","93,68"], [24128,"2022-09-26T19:58:41","93,75"], [24129,"2022-09-26T19:58:44","93,73"], [24130,"2022-09-26T20:01:33","93,87"], [24131,"2022-09-26T20:01:51","93,86"], [24132,"2022-09-26T20:04:47","93,98"], [24133,"2022-09-26T20:04:57","94"], [24134,"2022-09-26T20:07:51","94,16"], [24135,"2022-09-26T20:08:00","94,15"], [24136,"2022-09-26T20:11:00","94,26"], [24137,"2022-09-26T20:11:12","94,29"], [24138,"2022-09-26T20:13:58","94,34"], [24139,"2022-09-26T20:14:16","94,35"], [24140,"2022-09-26T20:17:13","94,47"], [24141,"2022-09-26T20:17:19","94,46"], [24142,"2022-09-26T20:20:17","94,53"], [24143,"2022-09-26T20:20:20","94,51"], [24144,"2022-09-26T20:23:05","94,66"], [24145,"2022-09-26T20:23:23","94,65"], [24146,"2022-09-26T20:26:17","94,69"], [24147,"2022-09-26T20:26:29","94,72"], [24148,"2022-09-26T20:29:20","94,81"], [24149,"2022-09-26T20:29:32","94,83"], [24150,"2022-09-26T20:32:21","94,86"], [24151,"2022-09-26T20:32:33","94,89"], [24152,"2022-09-26T20:35:18","94,94"], [24153,"2022-09-26T20:36:31","94,92"], [24154,"2022-09-26T20:39:24","95,01"], [24155,"2022-09-26T20:39:39","95,03"], [24156,"2022-09-26T20:42:34","95,02"], [24157,"2022-09-26T20:42:43","95,01"], [24158,"2022-09-26T20:45:31","95,07"], [24159,"2022-09-26T20:45:52","95,08"], [24160,"2022-09-26T20:48:49","95,1"], [24161,"2022-09-26T20:48:52","95,12"], [24162,"2022-09-26T20:51:50","95,21"], [24163,"2022-09-26T20:51:53","95,19"], [24164,"2022-09-26T20:54:50","95,15"], [24165,"2022-09-26T20:54:53","95,16"], [24166,"2022-09-26T20:57:49","95,24"], [24167,"2022-09-26T20:57:58","95,27"], [24168,"2022-09-26T20:59:56","95,33"], [24169,"2022-09-26T21:00:56","95,32"], [24170,"2022-09-26T21:01:03","95,29"], [24171,"2022-09-26T21:04:09","95,3"], [24172,"2022-09-26T21:04:12","95,32"], [24173,"2022-09-26T21:06:51","95,37"], [24174,"2022-09-26T21:07:21","95,39"], [24175,"2022-09-26T21:10:21","95,52"], [24176,"2022-09-26T21:10:24","95,49"], [24177,"2022-09-26T21:13:22","95,57"], [24178,"2022-09-26T21:13:25","95,53"], [24179,"2022-09-26T21:16:22","95,5"], [24180,"2022-09-26T21:16:25","95,46"], [24181,"2022-09-26T21:19:22","95,5"], [24182,"2022-09-26T21:19:25","95,52"], [24183,"2022-09-26T21:22:23","95,65"], [24184,"2022-09-26T21:22:35","95,66"], [24185,"2022-09-26T21:25:32","95,71"], [24186,"2022-09-26T21:25:38","95,73"], [24187,"2022-09-26T21:28:11","95,75"], [24188,"2022-09-26T21:28:45","95,76"], [24189,"2022-09-26T21:31:44","95,75"], [24190,"2022-09-26T21:31:47","95,74"], [24191,"2022-09-26T21:34:48","95,74"], [24192,"2022-09-26T21:34:51","95,76"], [24193,"2022-09-26T21:37:45","95,74"], [24194,"2022-09-26T21:37:51","95,72"], [24195,"2022-09-26T21:40:46","95,83"], [24196,"2022-09-26T21:40:55","95,81"], [24197,"2022-09-26T21:43:52","95,77"], [24198,"2022-09-26T21:43:55","95,75"], [24199,"2022-09-26T21:46:55","95,91"], [24200,"2022-09-26T21:46:58","95,89"], [24201,"2022-09-26T21:49:47","95,88"], [24202,"2022-09-26T21:49:59","95,86"], [24203,"2022-09-26T21:52:56","95,86"], [24204,"2022-09-26T21:52:59","95,85"], [24205,"2022-09-26T21:55:56","95,89"], [24206,"2022-09-26T21:55:59","95,88"], [24207,"2022-09-26T21:58:56","95,96"], [24208,"2022-09-26T21:58:59","95,97"], [24209,"2022-09-26T22:01:57","96,02"], [24210,"2022-09-26T22:02:00","96"], [24211,"2022-09-26T22:04:55","96,05"], [24212,"2022-09-26T22:05:04","96,07"], [24213,"2022-09-26T22:08:04","96,17"], [24214,"2022-09-26T22:08:15","96,15"], [24215,"2022-09-26T22:11:04","96,1"], [24216,"2022-09-26T22:11:28","96,07"], [24217,"2022-09-26T22:14:13","96,12"], [24218,"2022-09-26T22:14:28","96,13"], [24219,"2022-09-26T22:17:25","96,2"], [24220,"2022-09-26T22:17:28","96,18"], [24221,"2022-09-26T22:20:25","96,18"], [24222,"2022-09-26T22:20:28","96,21"], [24223,"2022-09-26T22:23:29","96,2"], [24224,"2022-09-26T22:23:32","96,18"], [24225,"2022-09-26T22:26:32","96,18"], [24226,"2022-09-26T22:26:35","96,17"], [24227,"2022-09-26T22:29:33","96,17"], [24228,"2022-09-26T22:29:45","96,19"], [24229,"2022-09-26T22:32:33","96,18"], [24230,"2022-09-26T22:33:24","96,16"], [24231,"2022-09-26T22:36:24","96,15"], [24232,"2022-09-26T22:36:27","96,14"], [24233,"2022-09-26T22:39:25","96,08"], [24234,"2022-09-26T22:39:28","96,1"], [24235,"2022-09-26T22:42:25","96,11"], [24236,"2022-09-26T22:42:28","96,07"], [24237,"2022-09-26T22:45:16","96,02"], [24238,"2022-09-26T22:45:37","96"], [24239,"2022-09-26T22:48:32","95,97"], [24240,"2022-09-26T22:48:41","95,94"], [24241,"2022-09-26T22:51:35","95,89"], [24242,"2022-09-26T22:51:44","95,86"], [24243,"2022-09-26T22:54:41","95,75"], [24244,"2022-09-26T22:54:44","95,77"], [24245,"2022-09-26T22:57:29","95,73"], [24246,"2022-09-26T22:57:54","95,71"], [24247,"2022-09-26T23:00:51","95,63"], [24248,"2022-09-26T23:00:54","95,64"], [24249,"2022-09-26T23:03:49","95,51"], [24250,"2022-09-26T23:03:58","95,49"], [24251,"2022-09-26T23:06:46","95,37"], [24252,"2022-09-26T23:07:07","95,35"], [24253,"2022-09-26T23:09:55","95,26"], [24254,"2022-09-26T23:10:07","95,24"], [24255,"2022-09-26T23:13:04","95,1"], [24256,"2022-09-26T23:13:07","95,08"], [24257,"2022-09-26T23:15:07","94,98"], [24258,"2022-09-26T23:16:08","94,96"], [24259,"2022-09-26T23:19:05","94,76"], [24260,"2022-09-26T23:19:08","94,78"], [24261,"2022-09-26T23:22:02","94,58"], [24262,"2022-09-26T23:22:08","94,54"], [24263,"2022-09-26T23:25:05","94,42"], [24264,"2022-09-26T23:25:08","94,44"], [24265,"2022-09-26T23:27:48","94,38"], [24266,"2022-09-26T23:28:12","94,35"], [24267,"2022-09-26T23:31:03","94,25"], [24268,"2022-09-26T23:31:18","94,26"], [24269,"2022-09-26T23:34:13","94,22"], [24270,"2022-09-26T23:34:28","94,2"], [24271,"2022-09-26T23:37:25","94,13"], [24272,"2022-09-26T23:37:28","94,09"], [24273,"2022-09-26T23:40:25","94"], [24274,"2022-09-26T23:40:28","94,03"], [24275,"2022-09-26T23:43:19","93,99"], [24276,"2022-09-26T23:43:37","93,96"], [24277,"2022-09-26T23:46:35","93,89"], [24278,"2022-09-26T23:46:38","93,87"], [24279,"2022-09-26T23:49:32","93,77"], [24280,"2022-09-26T23:49:38","93,81"], [24281,"2022-09-26T23:52:35","93,8"], [24282,"2022-09-26T23:52:38","93,78"], [24283,"2022-09-26T23:55:36","93,68"], [24284,"2022-09-26T23:55:39","93,66"], [24285,"2022-09-26T23:58:36","93,59"], [24286,"2022-09-26T23:58:39","93,61"], [24287,"2022-09-27T00:01:36","93,55"], [24288,"2022-09-27T00:01:42","93,53"], [24289,"2022-09-27T00:04:40","93,41"], [24290,"2022-09-27T00:04:44","93,43"], [24291,"2022-09-27T00:07:43","93,4"], [24292,"2022-09-27T00:07:46","93,46"], [24293,"2022-09-27T00:10:40","93,53"], [24294,"2022-09-27T00:10:55","93,5"], [24295,"2022-09-27T00:13:49","93,29"], [24296,"2022-09-27T00:13:55","93,27"], [24297,"2022-09-27T00:16:52","93,33"], [24298,"2022-09-27T00:16:58","93,3"], [24299,"2022-09-27T00:19:55","93,35"], [24300,"2022-09-27T00:19:58","93,36"], [24301,"2022-09-27T00:22:44","93,18"], [24302,"2022-09-27T00:23:05","93,17"], [24303,"2022-09-27T00:26:02","93,04"], [24304,"2022-09-27T00:26:05","93,06"], [24305,"2022-09-27T00:29:03","92,87"], [24306,"2022-09-27T00:29:06","92,9"], [24307,"2022-09-27T00:31:57","92,75"], [24308,"2022-09-27T00:32:12","92,72"], [24309,"2022-09-27T00:35:12","92,71"], [24310,"2022-09-27T00:35:15","92,7"], [24311,"2022-09-27T00:38:09","92,55"], [24312,"2022-09-27T00:38:16","92,51"], [24313,"2022-09-27T00:41:10","92,46"], [24314,"2022-09-27T00:41:16","92,48"], [24315,"2022-09-27T00:44:13","92,55"], [24316,"2022-09-27T00:44:16","92,52"], [24317,"2022-09-27T00:47:13","92,37"], [24318,"2022-09-27T00:47:16","92,46"], [24319,"2022-09-27T00:50:20","92,45"], [24320,"2022-09-27T00:50:26","92,39"], [24321,"2022-09-27T00:53:17","92,52"], [24322,"2022-09-27T00:53:26","92,45"], [24323,"2022-09-27T00:56:20","92,47"], [24324,"2022-09-27T00:56:26","92,53"], [24325,"2022-09-27T00:59:18","92,49"], [24326,"2022-09-27T00:59:30","92,51"], [24327,"2022-09-27T01:02:21","92,55"], [24328,"2022-09-27T01:02:30","92,53"], [24329,"2022-09-27T01:05:27","92,67"], [24330,"2022-09-27T01:05:33","92,69"], [24331,"2022-09-27T01:08:31","92,74"], [24332,"2022-09-27T01:08:34","92,73"], [24333,"2022-09-27T01:11:31","92,79"], [24334,"2022-09-27T01:11:37","92,77"], [24335,"2022-09-27T01:14:37","92,67"], [24336,"2022-09-27T01:14:43","92,66"], [24337,"2022-09-27T01:17:40","92,96"], [24338,"2022-09-27T01:17:46","92,91"], [24339,"2022-09-27T01:20:44","93,03"], [24340,"2022-09-27T01:20:47","92,98"], [24341,"2022-09-27T01:23:44","93,06"], [24342,"2022-09-27T01:23:47","93,08"], [24343,"2022-09-27T01:26:41","93,13"], [24344,"2022-09-27T01:26:47","93,17"], [24345,"2022-09-27T01:29:42","93,17"], [24346,"2022-09-27T01:29:48","93,13"], [24347,"2022-09-27T01:32:45","93,32"], [24348,"2022-09-27T01:32:48","93,33"], [24349,"2022-09-27T01:35:45","93,37"], [24350,"2022-09-27T01:35:48","93,36"], [24351,"2022-09-27T01:38:43","93,45"], [24352,"2022-09-27T01:38:49","93,43"], [24353,"2022-09-27T01:41:46","93,5"], [24354,"2022-09-27T01:41:49","93,46"], [24355,"2022-09-27T01:44:13","93,54"], [24356,"2022-09-27T01:44:52","93,5"], [24357,"2022-09-27T01:47:47","93,61"], [24358,"2022-09-27T01:47:56","93,58"], [24359,"2022-09-27T01:50:50","93,69"], [24360,"2022-09-27T01:50:59","93,71"], [24361,"2022-09-27T01:53:47","93,85"], [24362,"2022-09-27T01:54:02","93,86"], [24363,"2022-09-27T01:56:59","93,99"], [24364,"2022-09-27T01:57:02","93,97"], [24365,"2022-09-27T02:00:02","94,08"], [24366,"2022-09-27T02:00:05","94,1"], [24367,"2022-09-27T02:03:03","94,25"], [24368,"2022-09-27T02:03:18","94,27"], [24369,"2022-09-27T02:06:18","94,28"], [24370,"2022-09-27T02:06:27","94,29"], [24371,"2022-09-27T02:09:24","94,32"], [24372,"2022-09-27T02:09:27","94,33"], [24373,"2022-09-27T02:12:21","94,47"], [24374,"2022-09-27T02:12:34","94,45"], [24375,"2022-09-27T02:15:28","94,52"], [24376,"2022-09-27T02:15:34","94,48"], [24377,"2022-09-27T02:18:28","94,59"], [24378,"2022-09-27T02:18:34","94,58"], [24379,"2022-09-27T02:21:28","94,69"], [24380,"2022-09-27T02:21:35","94,71"], [24381,"2022-09-27T02:24:35","94,84"], [24382,"2022-09-27T02:24:38","94,86"], [24383,"2022-09-27T02:27:35","94,91"], [24384,"2022-09-27T02:27:41","94,95"], [24385,"2022-09-27T02:30:38","95"], [24386,"2022-09-27T02:30:41","94,98"], [24387,"2022-09-27T02:33:36","95,08"], [24388,"2022-09-27T02:33:51","95,1"], [24389,"2022-09-27T02:36:48","95,15"], [24390,"2022-09-27T02:36:54","95,19"], [24391,"2022-09-27T02:39:52","95,31"], [24392,"2022-09-27T02:39:55","95,29"], [24393,"2022-09-27T02:42:52","95,4"], [24394,"2022-09-27T02:42:58","95,38"], [24395,"2022-09-27T02:45:32","95,4"], [24396,"2022-09-27T02:46:10","95,41"], [24397,"2022-09-27T02:49:08","95,59"], [24398,"2022-09-27T02:49:14","95,56"], [24399,"2022-09-27T02:51:50","95,6"], [24400,"2022-09-27T02:52:14","95,62"], [24401,"2022-09-27T02:55:11","95,7"], [24402,"2022-09-27T02:55:14","95,73"], [24403,"2022-09-27T02:58:24","95,73"], [24404,"2022-09-27T02:58:42","95,75"], [24405,"2022-09-27T03:01:30","95,83"], [24406,"2022-09-27T03:01:42","95,86"], [24407,"2022-09-27T03:04:39","95,91"], [24408,"2022-09-27T03:04:42","95,87"], [24409,"2022-09-27T03:07:40","95,96"], [24410,"2022-09-27T03:07:43","95,99"], [24411,"2022-09-27T03:10:28","96,05"], [24412,"2022-09-27T03:10:49","96,07"], [24413,"2022-09-27T03:13:46","96,11"], [24414,"2022-09-27T03:13:49","96,08"], [24415,"2022-09-27T03:16:40","96,14"], [24416,"2022-09-27T03:16:52","96,13"], [24417,"2022-09-27T03:19:46","96,2"], [24418,"2022-09-27T03:20:02","96,21"], [24419,"2022-09-27T03:23:02","96,29"], [24420,"2022-09-27T03:23:05","96,25"], [24421,"2022-09-27T03:26:02","96,32"], [24422,"2022-09-27T03:26:17","96,31"], [24423,"2022-09-27T03:29:14","96,35"], [24424,"2022-09-27T03:29:17","96,36"], [24425,"2022-09-27T03:32:12","96,41"], [24426,"2022-09-27T03:32:27","96,43"], [24427,"2022-09-27T03:34:34","96,48"], [24428,"2022-09-27T03:35:28","96,47"], [24429,"2022-09-27T03:38:25","96,52"], [24430,"2022-09-27T03:38:28","96,56"], [24431,"2022-09-27T03:41:25","96,59"], [24432,"2022-09-27T03:41:32","96,61"], [24433,"2022-09-27T03:44:29","96,64"], [24434,"2022-09-27T03:44:32","96,67"], [24435,"2022-09-27T03:47:17","96,71"], [24436,"2022-09-27T03:47:38","96,7"], [24437,"2022-09-27T03:50:35","96,75"], [24438,"2022-09-27T03:50:38","96,77"], [24439,"2022-09-27T03:53:36","96,83"], [24440,"2022-09-27T03:53:39","96,8"], [24441,"2022-09-27T03:56:36","96,86"], [24442,"2022-09-27T03:56:39","96,89"], [24443,"2022-09-27T03:59:39","96,9"], [24444,"2022-09-27T03:59:45","96,93"], [24445,"2022-09-27T04:02:36","96,96"], [24446,"2022-09-27T04:02:46","96,95"], [24447,"2022-09-27T04:05:31","97"], [24448,"2022-09-27T04:05:52","97,01"], [24449,"2022-09-27T04:08:49","97,07"], [24450,"2022-09-27T04:08:55","97,05"], [24451,"2022-09-27T04:11:32","97,11"], [24452,"2022-09-27T04:11:59","97,12"], [24453,"2022-09-27T04:14:56","97,13"], [24454,"2022-09-27T04:14:59","97,16"], [24455,"2022-09-27T04:17:47","97,19"], [24456,"2022-09-27T04:18:14","97,18"], [24457,"2022-09-27T04:21:09","97,21"], [24458,"2022-09-27T04:21:18","97,23"], [24459,"2022-09-27T04:23:57","97,26"], [24460,"2022-09-27T04:24:18","97,27"], [24461,"2022-09-27T04:27:18","97,28"], [24462,"2022-09-27T04:27:21","97,3"], [24463,"2022-09-27T04:30:03","97,32"], [24464,"2022-09-27T04:30:43","97,34"], [24465,"2022-09-27T04:33:40","97,36"], [24466,"2022-09-27T04:33:43","97,38"], [24467,"2022-09-27T04:36:43","97,38"], [24468,"2022-09-27T04:37:07","97,41"], [24469,"2022-09-27T04:39:50","97,42"], [24470,"2022-09-27T04:40:29","97,44"], [24471,"2022-09-27T04:43:23","97,47"], [24472,"2022-09-27T04:44:26","97,46"], [24473,"2022-09-27T04:47:23","97,49"], [24474,"2022-09-27T04:47:26","97,51"], [24475,"2022-09-27T04:50:27","97,51"], [24476,"2022-09-27T04:50:30","97,54"], [24477,"2022-09-27T04:53:57","97,54"], [24478,"2022-09-27T04:54:00","97,52"], [24479,"2022-09-27T04:56:57","97,55"], [24480,"2022-09-27T04:57:00","97,57"], [24481,"2022-09-27T04:59:58","97,6"], [24482,"2022-09-27T05:00:01","97,59"], [24483,"2022-09-27T05:02:31","97,63"], [24484,"2022-09-27T05:03:01","97,64"], [24485,"2022-09-27T05:06:01","97,64"], [24486,"2022-09-27T05:06:04","97,63"], [24487,"2022-09-27T05:09:01","97,66"], [24488,"2022-09-27T05:09:07","97,64"], [24489,"2022-09-27T05:12:04","97,68"], [24490,"2022-09-27T05:12:28","97,66"], [24491,"2022-09-27T05:15:17","97,67"], [24492,"2022-09-27T05:15:32","97,68"], [24493,"2022-09-27T05:18:29","97,73"], [24494,"2022-09-27T05:18:32","97,71"], [24495,"2022-09-27T05:21:29","97,71"], [24496,"2022-09-27T05:21:38","97,7"], [24497,"2022-09-27T05:24:36","97,74"], [24498,"2022-09-27T05:24:39","97,71"], [24499,"2022-09-27T05:27:36","97,72"], [24500,"2022-09-27T05:27:39","97,74"], [24501,"2022-09-27T05:30:39","97,74"], [24502,"2022-09-27T05:30:42","97,76"], [24503,"2022-09-27T05:33:49","97,76"], [24504,"2022-09-27T05:33:54","97,77"], [24505,"2022-09-27T05:38:46","97,77"], [24506,"2022-09-27T05:38:49","97,79"], [24507,"2022-09-27T05:41:46","97,79"], [24508,"2022-09-27T05:41:49","97,77"], [24509,"2022-09-27T05:44:19","97,81"], [24510,"2022-09-27T05:45:29","97,8"], [24511,"2022-09-27T05:48:26","97,81"], [24512,"2022-09-27T05:48:29","97,83"], [24513,"2022-09-27T05:51:23","97,83"], [24514,"2022-09-27T05:51:44","97,84"], [24515,"2022-09-27T05:54:36","97,83"], [24516,"2022-09-27T05:54:48","97,81"], [24517,"2022-09-27T05:57:45","97,82"], [24518,"2022-09-27T05:57:48","97,84"], [24519,"2022-09-27T06:00:45","97,84"], [24520,"2022-09-27T06:00:49","97,83"], [24521,"2022-09-27T06:03:49","97,84"], [24522,"2022-09-27T06:03:52","97,87"], [24523,"2022-09-27T06:06:49","97,86"], [24524,"2022-09-27T06:06:52","97,84"], [24525,"2022-09-27T06:09:52","97,85"], [24526,"2022-09-27T06:10:01","97,88"], [24527,"2022-09-27T06:13:05","97,88"], [24528,"2022-09-27T06:13:08","97,87"], [24529,"2022-09-27T06:16:05","97,88"], [24530,"2022-09-27T06:16:08","97,9"], [24531,"2022-09-27T06:19:05","97,91"], [24532,"2022-09-27T06:19:08","97,89"], [24533,"2022-09-27T06:21:30","97,9"], [24534,"2022-09-27T06:22:09","97,91"], [24535,"2022-09-27T06:24:54","97,9"], [24536,"2022-09-27T06:25:09","97,89"], [24537,"2022-09-27T06:28:06","97,93"], [24538,"2022-09-27T06:28:09","97,92"], [24539,"2022-09-27T06:31:06","97,95"], [24540,"2022-09-27T06:31:12","97,94"], [24541,"2022-09-27T06:33:52","97,95"], [24542,"2022-09-27T06:34:43","97,96"], [24543,"2022-09-27T06:37:43","97,96"], [24544,"2022-09-27T06:37:47","97,95"], [24545,"2022-09-27T06:41:20","97,95"], [24546,"2022-09-27T06:41:35","97,96"], [24547,"2022-09-27T06:44:51","97,95"], [24548,"2022-09-27T06:44:54","97,99"], [24549,"2022-09-27T06:48:18","98"], [24550,"2022-09-27T06:48:21","97,97"], [24551,"2022-09-27T06:51:24","97,98"], [24552,"2022-09-27T06:51:27","98,01"], [24553,"2022-09-27T06:54:06","98"], [24554,"2022-09-27T06:54:27","97,97"], [24555,"2022-09-27T06:57:28","97,98"], [24556,"2022-09-27T06:57:40","98"], [24557,"2022-09-27T07:00:37","98,01"], [24558,"2022-09-27T07:00:46","98,02"], [24559,"2022-09-27T07:03:43","98,01"], [24560,"2022-09-27T07:03:46","97,99"], [24561,"2022-09-27T07:06:44","98,01"], [24562,"2022-09-27T07:06:47","98,03"], [24563,"2022-09-27T07:09:44","98,03"], [24564,"2022-09-27T07:09:47","98,02"], [24565,"2022-09-27T07:12:44","98,01"], [24566,"2022-09-27T07:12:47","98,03"], [24567,"2022-09-27T07:15:53","98,03"], [24568,"2022-09-27T07:15:59","98,05"], [24569,"2022-09-27T07:18:54","98,04"], [24570,"2022-09-27T07:19:00","98,06"], [24571,"2022-09-27T07:21:57","98,06"], [24572,"2022-09-27T07:22:00","98,07"], [24573,"2022-09-27T07:24:42","98,07"], [24574,"2022-09-27T07:25:16","98,09"], [24575,"2022-09-27T07:28:10","98,1"], [24576,"2022-09-27T07:28:31","98,11"], [24577,"2022-09-27T07:31:28","98,1"], [24578,"2022-09-27T07:31:40","98,14"], [24579,"2022-09-27T07:34:38","98,1"], [24580,"2022-09-27T07:34:50","98,12"], [24581,"2022-09-27T07:37:50","98,13"], [24582,"2022-09-27T07:37:53","98,1"], [24583,"2022-09-27T07:40:50","98,13"], [24584,"2022-09-27T07:40:53","98,12"], [24585,"2022-09-27T07:43:53","98,12"], [24586,"2022-09-27T07:43:56","98,14"], [24587,"2022-09-27T07:46:48","98,14"], [24588,"2022-09-27T07:47:03","98,12"], [24589,"2022-09-27T07:49:27","98,15"], [24590,"2022-09-27T07:50:09","98,16"], [24591,"2022-09-27T07:53:09","98,14"], [24592,"2022-09-27T07:53:12","98,13"], [24593,"2022-09-27T07:56:10","98,13"], [24594,"2022-09-27T07:57:16","98,14"], [24595,"2022-09-27T08:00:52","98,14"], [24596,"2022-09-27T08:01:10","98,12"], [24597,"2022-09-27T08:04:04","98,17"], [24598,"2022-09-27T08:04:25","98,14"], [24599,"2022-09-27T08:07:37","98,15"], [24600,"2022-09-27T08:07:42","98,16"], [24601,"2022-09-27T08:10:39","98,17"], [24602,"2022-09-27T08:10:42","98,19"], [24603,"2022-09-27T08:14:09","98,2"], [24604,"2022-09-27T08:14:24","98,16"], [24605,"2022-09-27T08:17:47","98,16"], [24606,"2022-09-27T08:17:53","98,17"], [24607,"2022-09-27T08:20:46","98,17"], [24608,"2022-09-27T08:20:56","98,19"], [24609,"2022-09-27T08:24:09","98,19"], [24610,"2022-09-27T08:24:42","98,21"], [24611,"2022-09-27T08:27:40","98,15"], [24612,"2022-09-27T08:27:43","98,18"], [24613,"2022-09-27T08:30:14","98,17"], [24614,"2022-09-27T08:30:45","98,2"], [24615,"2022-09-27T08:33:37","98,15"], [24616,"2022-09-27T08:33:45","98,17"], [24617,"2022-09-27T08:36:47","98,16"], [24618,"2022-09-27T08:36:51","98,13"], [24619,"2022-09-27T08:39:41","98,17"], [24620,"2022-09-27T08:39:55","98,21"], [24621,"2022-09-27T08:42:51","98,14"], [24622,"2022-09-27T08:42:59","98,12"], [24623,"2022-09-27T08:45:45","98,13"], [24624,"2022-09-27T08:46:01","98,15"], [24625,"2022-09-27T08:48:51","98,18"], [24626,"2022-09-27T08:49:02","98,2"], [24627,"2022-09-27T08:52:01","98,14"], [24628,"2022-09-27T08:52:08","98,11"], [24629,"2022-09-27T08:55:08","98,12"], [24630,"2022-09-27T08:55:11","98,14"], [24631,"2022-09-27T08:58:09","98,09"], [24632,"2022-09-27T08:58:13","98,12"], [24633,"2022-09-27T09:01:15","98,12"], [24634,"2022-09-27T09:01:19","98,11"], [24635,"2022-09-27T09:04:17","98,04"], [24636,"2022-09-27T09:04:20","98,06"], [24637,"2022-09-27T09:07:13","98,06"], [24638,"2022-09-27T09:07:30","98,07"], [24639,"2022-09-27T09:10:29","98,05"], [24640,"2022-09-27T09:10:32","98,03"], [24641,"2022-09-27T09:13:21","97,99"], [24642,"2022-09-27T09:13:41","98"], [24643,"2022-09-27T09:16:33","97,99"], [24644,"2022-09-27T09:17:02","97,98"], [24645,"2022-09-27T09:20:00","97,93"], [24646,"2022-09-27T09:20:07","97,91"], [24647,"2022-09-27T09:23:11","97,9"], [24648,"2022-09-27T09:23:14","97,89"], [24649,"2022-09-27T09:26:07","97,74"], [24650,"2022-09-27T09:26:16","97,72"], [24651,"2022-09-27T09:28:45","97,52"], [24652,"2022-09-27T09:29:27","97,59"], [24653,"2022-09-27T09:31:58","97,13"], [24654,"2022-09-27T09:32:39","97,11"], [24655,"2022-09-27T09:35:38","96,66"], [24656,"2022-09-27T09:35:45","96,67"], [24657,"2022-09-27T09:38:37","96,75"], [24658,"2022-09-27T09:38:47","96,78"], [24659,"2022-09-27T09:41:46","96,42"], [24660,"2022-09-27T09:41:53","96,41"], [24661,"2022-09-27T09:44:43","96,03"], [24662,"2022-09-27T09:44:58","96,05"], [24663,"2022-09-27T09:47:47","95,81"], [24664,"2022-09-27T09:48:09","95,77"], [24665,"2022-09-27T09:51:06","95,32"], [24666,"2022-09-27T09:51:12","95,33"], [24667,"2022-09-27T09:54:11","95,06"], [24668,"2022-09-27T09:54:14","95,08"], [24669,"2022-09-27T09:57:12","94,4"], [24670,"2022-09-27T09:57:22","94,41"], [24671,"2022-09-27T10:00:16","93,64"], [24672,"2022-09-27T10:00:24","93,58"], [24673,"2022-09-27T10:03:23","93,16"], [24674,"2022-09-27T10:03:31","93,19"], [24675,"2022-09-27T10:06:30","92,63"], [24676,"2022-09-27T10:06:33","92,61"], [24677,"2022-09-27T10:09:14","91,63"], [24678,"2022-09-27T10:09:34","91,62"], [24679,"2022-09-27T10:12:22","91,34"], [24680,"2022-09-27T10:13:03","91,39"], [24681,"2022-09-27T10:15:41","90,51"], [24682,"2022-09-27T10:16:06","90,33"], [24683,"2022-09-27T10:18:41","89,78"], [24684,"2022-09-27T10:19:07","89,75"], [24685,"2022-09-27T10:21:51","88,76"], [24686,"2022-09-27T10:22:12","88,58"], [24687,"2022-09-27T10:24:57","87,69"], [24688,"2022-09-27T10:25:26","87,19"], [24689,"2022-09-27T10:28:24","85,74"], [24690,"2022-09-27T10:28:38","85,71"], [24691,"2022-09-27T10:31:33","85,23"], [24692,"2022-09-27T10:31:45","85,25"], [24693,"2022-09-27T10:34:42","84,79"], [24694,"2022-09-27T10:34:45","84,7"], [24695,"2022-09-27T10:37:43","82,37"], [24696,"2022-09-27T10:37:47","82,3"], [24697,"2022-09-27T10:40:42","81,18"], [24698,"2022-09-27T10:40:48","81,21"], [24699,"2022-09-27T10:43:44","80,59"], [24700,"2022-09-27T10:43:49","80,34"], [24701,"2022-09-27T10:46:22","77,76"], [24702,"2022-09-27T10:46:53","77,5"], [24703,"2022-09-27T10:49:50","71,88"], [24704,"2022-09-27T10:49:56","71,83"], [24705,"2022-09-27T10:52:28","68,21"], [24706,"2022-09-27T10:52:58","68,55"], [24707,"2022-09-27T10:55:57","68,32"], [24708,"2022-09-27T10:56:00","68,23"], [24709,"2022-09-27T10:58:26","68,09"], [24710,"2022-09-27T10:59:01","67,41"], [24711,"2022-09-27T11:01:38","67,17"], [24712,"2022-09-27T11:02:18","66,75"], [24713,"2022-09-27T11:05:15","66"], [24714,"2022-09-27T11:05:23","66,07"], [24715,"2022-09-27T11:07:54","67,19"], [24716,"2022-09-27T11:08:32","67,12"], [24717,"2022-09-27T11:11:03","68,28"], [24718,"2022-09-27T11:11:37","68,5"], [24719,"2022-09-27T11:14:35","70,58"], [24720,"2022-09-27T11:14:38","70,72"], [24721,"2022-09-27T11:17:33","71,47"], [24722,"2022-09-27T11:17:38","71,52"], [24723,"2022-09-27T11:20:38","72,95"], [24724,"2022-09-27T11:20:42","72,92"], [24725,"2022-09-27T11:23:39","75,28"], [24726,"2022-09-27T11:23:43","75,3"], [24727,"2022-09-27T11:26:43","77,22"], [24728,"2022-09-27T11:26:46","77,25"], [24729,"2022-09-27T11:29:11","78,22"], [24730,"2022-09-27T11:29:52","78,55"], [24731,"2022-09-27T11:32:25","79,66"], [24732,"2022-09-27T11:33:00","79,96"], [24733,"2022-09-27T11:35:57","80,95"], [24734,"2022-09-27T11:36:02","81,01"], [24735,"2022-09-27T11:38:40","80,7"], [24736,"2022-09-27T11:39:14","80,66"], [24737,"2022-09-27T11:41:49","79,52"], [24738,"2022-09-27T11:42:17","79,74"], [24739,"2022-09-27T11:44:49","78,8"], [24740,"2022-09-27T11:45:30","78,33"], [24741,"2022-09-27T11:48:29","77,1"], [24742,"2022-09-27T11:48:40","77,05"], [24743,"2022-09-27T11:51:40","73,96"], [24744,"2022-09-27T11:51:43","74,04"], [24745,"2022-09-27T11:54:42","72,84"], [24746,"2022-09-27T11:54:49","72,83"], [24747,"2022-09-27T11:57:45","72,59"], [24748,"2022-09-27T11:57:55","72,52"], [24749,"2022-09-27T12:00:47","70,7"], [24750,"2022-09-27T12:01:03","70,67"], [24751,"2022-09-27T12:04:00","69,78"], [24752,"2022-09-27T12:04:03","69,74"], [24753,"2022-09-27T12:06:57","69,95"], [24754,"2022-09-27T12:07:04","69,99"], [24755,"2022-09-27T12:10:03","70,15"], [24756,"2022-09-27T12:10:06","70,18"], [24757,"2022-09-27T12:13:02","70,05"], [24758,"2022-09-27T12:13:09","70,26"], [24759,"2022-09-27T12:16:08","70,56"], [24760,"2022-09-27T12:16:19","71"], [24761,"2022-09-27T12:19:19","71,55"], [24762,"2022-09-27T12:19:24","71,64"], [24763,"2022-09-27T12:22:15","73,39"], [24764,"2022-09-27T12:22:52","73,19"], [24765,"2022-09-27T12:25:25","73,64"], [24766,"2022-09-27T12:26:01","74,09"], [24767,"2022-09-27T12:28:59","74,18"], [24768,"2022-09-27T12:29:06","74,34"], [24769,"2022-09-27T12:31:33","73,46"], [24770,"2022-09-27T12:32:13","74"], [24771,"2022-09-27T12:35:09","74,98"], [24772,"2022-09-27T12:35:13","75,13"], [24773,"2022-09-27T12:38:12","76,08"], [24774,"2022-09-27T12:38:18","76,13"], [24775,"2022-09-27T12:41:16","76,22"], [24776,"2022-09-27T12:41:20","76,2"], [24777,"2022-09-27T12:44:18","75,69"], [24778,"2022-09-27T12:44:22","75,83"], [24779,"2022-09-27T12:47:17","75,59"], [24780,"2022-09-27T12:47:25","75,38"], [24781,"2022-09-27T12:50:24","74,54"], [24782,"2022-09-27T12:50:28","74,47"], [24783,"2022-09-27T12:53:28","70,91"], [24784,"2022-09-27T12:53:31","70,89"], [24785,"2022-09-27T12:56:28","68,78"], [24786,"2022-09-27T12:56:31","68,74"], [24787,"2022-09-27T12:59:29","68,3"], [24788,"2022-09-27T12:59:32","68,24"], [24789,"2022-09-27T13:02:28","69,05"], [24790,"2022-09-27T13:02:35","68,91"], [24791,"2022-09-27T13:05:30","69,15"], [24792,"2022-09-27T13:05:35","69,02"], [24793,"2022-09-27T13:08:32","68,27"], [24794,"2022-09-27T13:08:35","68,35"], [24795,"2022-09-27T13:11:30","69,87"], [24796,"2022-09-27T13:11:36","69,95"], [24797,"2022-09-27T13:14:34","71,65"], [24798,"2022-09-27T13:14:37","71,73"], [24799,"2022-09-27T13:17:18","73,7"], [24800,"2022-09-27T13:17:44","73,98"], [24801,"2022-09-27T13:20:40","75,31"], [24802,"2022-09-27T13:20:45","75,26"], [24803,"2022-09-27T13:23:44","74,18"], [24804,"2022-09-27T13:23:47","74,23"], [24805,"2022-09-27T13:26:44","72,37"], [24806,"2022-09-27T13:26:47","72,16"], [24807,"2022-09-27T13:29:45","71,6"], [24808,"2022-09-27T13:29:48","71,66"], [24809,"2022-09-27T13:32:45","71,44"], [24810,"2022-09-27T13:32:48","71,27"], [24811,"2022-09-27T13:35:42","72,05"], [24812,"2022-09-27T13:35:48","72,09"], [24813,"2022-09-27T13:38:46","73,27"], [24814,"2022-09-27T13:38:49","73,21"], [24815,"2022-09-27T13:41:46","73,53"], [24816,"2022-09-27T13:41:49","73,49"], [24817,"2022-09-27T13:44:46","73,18"], [24818,"2022-09-27T13:44:49","73,31"], [24819,"2022-09-27T13:47:49","72,98"], [24820,"2022-09-27T13:48:04","72,99"], [24821,"2022-09-27T13:51:02","72,79"], [24822,"2022-09-27T13:51:08","72,77"], [24823,"2022-09-27T13:54:05","71,97"], [24824,"2022-09-27T13:54:08","72,01"], [24825,"2022-09-27T13:57:05","72,47"], [24826,"2022-09-27T13:57:08","72,41"], [24827,"2022-09-27T14:00:06","72,59"], [24828,"2022-09-27T14:00:09","72,67"], [24829,"2022-09-27T14:03:06","71,01"], [24830,"2022-09-27T14:03:09","70,92"], [24831,"2022-09-27T14:06:07","70,03"], [24832,"2022-09-27T14:06:10","70,06"], [24833,"2022-09-27T14:09:07","69,95"], [24834,"2022-09-27T14:09:10","70,02"], [24835,"2022-09-27T14:12:07","70,04"], [24836,"2022-09-27T14:12:10","70,17"], [24837,"2022-09-27T14:15:07","70,79"], [24838,"2022-09-27T14:15:13","70,83"], [24839,"2022-09-27T14:18:10","69,97"], [24840,"2022-09-27T14:18:13","70,05"], [24841,"2022-09-27T14:21:12","69,48"], [24842,"2022-09-27T14:21:15","69,61"], [24843,"2022-09-27T14:24:12","69,54"], [24844,"2022-09-27T14:24:15","69,48"], [24845,"2022-09-27T14:27:15","69,88"], [24846,"2022-09-27T14:27:18","69,9"], [24847,"2022-09-27T14:30:09","70,13"], [24848,"2022-09-27T14:30:19","70,19"], [24849,"2022-09-27T14:33:18","71,18"], [24850,"2022-09-27T14:33:22","71,23"], [24851,"2022-09-27T14:36:19","70,52"], [24852,"2022-09-27T14:36:22","70,43"], [24853,"2022-09-27T14:39:19","70,28"], [24854,"2022-09-27T14:39:22","70,32"], [24855,"2022-09-27T14:42:19","70,7"], [24856,"2022-09-27T14:42:22","70,76"], [24857,"2022-09-27T14:45:20","71,18"], [24858,"2022-09-27T14:45:29","71,08"], [24859,"2022-09-27T14:48:26","71,87"], [24860,"2022-09-27T14:48:29","71,84"], [24861,"2022-09-27T14:51:26","71,89"], [24862,"2022-09-27T14:51:29","71,86"], [24863,"2022-09-27T14:54:27","71,5"], [24864,"2022-09-27T14:54:30","71,56"], [24865,"2022-09-27T14:57:21","72,52"], [24866,"2022-09-27T14:57:30","72,46"], [24867,"2022-09-27T15:00:27","72,29"], [24868,"2022-09-27T15:00:30","72,26"], [24869,"2022-09-27T15:03:24","72,37"], [24870,"2022-09-27T15:03:30","72,44"], [24871,"2022-09-27T15:06:28","72,38"], [24872,"2022-09-27T15:06:40","72,47"], [24873,"2022-09-27T15:09:34","72,07"], [24874,"2022-09-27T15:09:40","72,14"], [24875,"2022-09-27T15:12:35","72,81"], [24876,"2022-09-27T15:12:44","72,7"], [24877,"2022-09-27T15:15:41","73,22"], [24878,"2022-09-27T15:15:44","73,25"], [24879,"2022-09-27T15:18:41","74,34"], [24880,"2022-09-27T15:18:44","74,41"], [24881,"2022-09-27T15:21:42","74,37"], [24882,"2022-09-27T15:21:45","74,48"], [24883,"2022-09-27T15:24:42","75,07"], [24884,"2022-09-27T15:24:45","75,17"], [24885,"2022-09-27T15:27:45","75,44"], [24886,"2022-09-27T15:27:54","75,35"], [24887,"2022-09-27T15:30:49","75,11"], [24888,"2022-09-27T15:30:58","75,18"], [24889,"2022-09-27T15:33:55","75,64"], [24890,"2022-09-27T15:33:58","75,75"], [24891,"2022-09-27T15:36:49","75,09"], [24892,"2022-09-27T15:36:58","75,13"], [24893,"2022-09-27T15:39:56","74,95"], [24894,"2022-09-27T15:40:05","75,02"], [24895,"2022-09-27T15:43:02","75,05"], [24896,"2022-09-27T15:43:05","74,98"], [24897,"2022-09-27T15:46:02","74,24"], [24898,"2022-09-27T15:46:08","74,2"], [24899,"2022-09-27T15:49:05","74,09"], [24900,"2022-09-27T15:49:09","73,97"], [24901,"2022-09-27T15:52:06","73,91"], [24902,"2022-09-27T15:52:09","73,93"], [24903,"2022-09-27T15:55:07","73,28"], [24904,"2022-09-27T15:55:10","73,26"], [24905,"2022-09-27T15:58:10","73,17"], [24906,"2022-09-27T15:58:13","73,1"], [24907,"2022-09-27T16:01:10","72,54"], [24908,"2022-09-27T16:01:13","72,38"], [24909,"2022-09-27T16:03:49","72,3"], [24910,"2022-09-27T16:04:14","72,16"], [24911,"2022-09-27T16:07:14","72,05"], [24912,"2022-09-27T16:07:17","72,03"], [24913,"2022-09-27T16:10:14","71,91"], [24914,"2022-09-27T16:10:17","71,93"], [24915,"2022-09-27T16:13:13","71,88"], [24916,"2022-09-27T16:13:22","72,02"], [24917,"2022-09-27T16:16:20","71,79"], [24918,"2022-09-27T16:16:24","71,75"], [24919,"2022-09-27T16:19:20","71,8"], [24920,"2022-09-27T16:19:30","71,97"], [24921,"2022-09-27T16:22:25","71,54"], [24922,"2022-09-27T16:22:33","71,41"], [24923,"2022-09-27T16:25:28","72,75"], [24924,"2022-09-27T16:25:33","72,8"], [24925,"2022-09-27T16:28:29","73,23"], [24926,"2022-09-27T16:28:33","73,32"], [24927,"2022-09-27T16:31:30","73,62"], [24928,"2022-09-27T16:31:36","73,57"], [24929,"2022-09-27T16:34:34","73,51"], [24930,"2022-09-27T16:34:37","73,59"], [24931,"2022-09-27T16:37:33","74,33"], [24932,"2022-09-27T16:37:48","74,41"], [24933,"2022-09-27T16:40:45","74,4"], [24934,"2022-09-27T16:40:52","74,3"], [24935,"2022-09-27T16:43:49","75,31"], [24936,"2022-09-27T16:43:55","75,36"], [24937,"2022-09-27T16:46:53","75,74"], [24938,"2022-09-27T16:46:56","75,77"], [24939,"2022-09-27T16:49:53","76,14"], [24940,"2022-09-27T16:49:56","76,12"], [24941,"2022-09-27T16:52:46","76,01"], [24942,"2022-09-27T16:52:56","75,96"], [24943,"2022-09-27T16:55:49","77,05"], [24944,"2022-09-27T16:56:04","76,87"], [24945,"2022-09-27T16:58:48","76,61"], [24946,"2022-09-27T16:59:04","76,65"], [24947,"2022-09-27T17:02:04","76,98"], [24948,"2022-09-27T17:02:11","77"], [24949,"2022-09-27T17:05:10","77,63"], [24950,"2022-09-27T17:05:14","77,68"], [24951,"2022-09-27T17:08:13","77,55"], [24952,"2022-09-27T17:08:18","77,51"], [24953,"2022-09-27T17:11:17","77,83"], [24954,"2022-09-27T17:11:26","77,81"], [24955,"2022-09-27T17:14:19","77,84"], [24956,"2022-09-27T17:14:28","77,87"], [24957,"2022-09-27T17:17:24","77,98"], [24958,"2022-09-27T17:17:30","77,95"], [24959,"2022-09-27T17:20:27","78,16"], [24960,"2022-09-27T17:20:31","78,21"], [24961,"2022-09-27T17:23:29","78,44"], [24962,"2022-09-27T17:23:57","78,53"], [24963,"2022-09-27T17:26:37","78,47"], [24964,"2022-09-27T17:27:04","78,52"], [24965,"2022-09-27T17:30:03","78,87"], [24966,"2022-09-27T17:30:09","78,83"], [24967,"2022-09-27T17:32:45","78,83"], [24968,"2022-09-27T17:33:15","78,92"], [24969,"2022-09-27T17:36:15","79,48"], [24970,"2022-09-27T17:36:19","79,51"], [24971,"2022-09-27T17:39:16","79,75"], [24972,"2022-09-27T17:39:33","79,73"], [24973,"2022-09-27T17:42:31","80,33"], [24974,"2022-09-27T17:42:34","80,37"], [24975,"2022-09-27T17:45:28","80,91"], [24976,"2022-09-27T17:45:35","80,95"], [24977,"2022-09-27T17:48:33","81,41"], [24978,"2022-09-27T17:48:36","81,45"], [24979,"2022-09-27T17:51:29","81,84"], [24980,"2022-09-27T17:51:39","81,82"], [24981,"2022-09-27T17:54:38","82,34"], [24982,"2022-09-27T17:54:41","82,33"], [24983,"2022-09-27T17:57:40","83,02"], [24984,"2022-09-27T17:57:45","83,05"], [24985,"2022-09-27T18:00:43","83,61"], [24986,"2022-09-27T18:00:56","83,68"], [24987,"2022-09-27T18:03:55","84,33"], [24988,"2022-09-27T18:03:58","84,34"], [24989,"2022-09-27T18:06:50","85,01"], [24990,"2022-09-27T18:07:00","85,03"], [24991,"2022-09-27T18:09:59","85,71"], [24992,"2022-09-27T18:10:09","85,69"], [24993,"2022-09-27T18:13:04","86,25"], [24994,"2022-09-27T18:13:12","86,23"], [24995,"2022-09-27T18:15:55","86,7"], [24996,"2022-09-27T18:16:34","86,76"], [24997,"2022-09-27T18:19:10","87,16"], [24998,"2022-09-27T18:19:43","87,25"], [24999,"2022-09-27T18:22:41","87,68"], [25000,"2022-09-27T18:22:47","87,73"], [25001,"2022-09-27T18:25:17","88,11"], [25002,"2022-09-27T18:25:51","88,22"], [25003,"2022-09-27T18:28:47","88,69"], [25004,"2022-09-27T18:28:56","88,71"], [25005,"2022-09-27T18:31:49","89,15"], [25006,"2022-09-27T18:32:13","89,18"], [25007,"2022-09-27T18:35:09","89,55"], [25008,"2022-09-27T18:35:17","89,6"], [25009,"2022-09-27T18:38:16","89,91"], [25010,"2022-09-27T18:38:19","89,9"], [25011,"2022-09-27T18:41:14","90,2"], [25012,"2022-09-27T18:41:29","90,24"], [25013,"2022-09-27T18:44:27","90,51"], [25014,"2022-09-27T18:44:31","90,52"], [25015,"2022-09-27T18:47:20","90,78"], [25016,"2022-09-27T18:47:31","90,79"], [25017,"2022-09-27T18:50:31","90,99"], [25018,"2022-09-27T18:50:35","91,01"], [25019,"2022-09-27T18:53:35","91,06"], [25020,"2022-09-27T18:54:01","91,1"], [25021,"2022-09-27T18:56:40","91,09"], [25022,"2022-09-27T18:57:15","91,14"], [25023,"2022-09-27T18:59:46","91,15"], [25024,"2022-09-27T19:00:17","91,12"], [25025,"2022-09-27T19:03:17","91,15"], [25026,"2022-09-27T19:03:35","91,16"], [25027,"2022-09-27T19:06:29","90,92"], [25028,"2022-09-27T19:06:37","90,94"], [25029,"2022-09-27T19:09:28","90,78"], [25030,"2022-09-27T19:09:40","90,75"], [25031,"2022-09-27T19:12:31","90,45"], [25032,"2022-09-27T19:12:46","90,27"], [25033,"2022-09-27T19:15:46","90,17"], [25034,"2022-09-27T19:15:49","90,19"], [25035,"2022-09-27T19:18:44","89,55"], [25036,"2022-09-27T19:18:51","89,5"], [25037,"2022-09-27T19:21:37","88,37"], [25038,"2022-09-27T19:21:55","88,41"], [25039,"2022-09-27T19:24:51","87,18"], [25040,"2022-09-27T19:24:56","87,12"], [25041,"2022-09-27T19:27:54","86,27"], [25042,"2022-09-27T19:28:21","86,44"], [25043,"2022-09-27T19:30:51","85,76"], [25044,"2022-09-27T19:31:39","85,74"], [25045,"2022-09-27T19:34:37","84,98"], [25046,"2022-09-27T19:34:43","84,93"], [25047,"2022-09-27T19:37:39","84,28"], [25048,"2022-09-27T19:37:46","84,26"], [25049,"2022-09-27T19:40:41","83,81"], [25050,"2022-09-27T19:41:00","83,82"], [25051,"2022-09-27T19:43:49","83,59"], [25052,"2022-09-27T19:44:07","83,54"], [25053,"2022-09-27T19:47:06","82,78"], [25054,"2022-09-27T19:47:10","82,75"], [25055,"2022-09-27T19:50:07","80,86"], [25056,"2022-09-27T19:50:10","80,88"], [25057,"2022-09-27T19:53:10","78,13"], [25058,"2022-09-27T19:53:15","78,06"], [25059,"2022-09-27T19:56:14","75,67"], [25060,"2022-09-27T19:56:23","75,51"], [25061,"2022-09-27T19:59:18","71,85"], [25062,"2022-09-27T19:59:28","71,53"], [25063,"2022-09-27T20:02:28","67,45"], [25064,"2022-09-27T20:02:33","67,43"], [25065,"2022-09-27T20:05:28","67,21"], [25066,"2022-09-27T20:06:01","67,12"], [25067,"2022-09-27T20:09:01","65,66"], [25068,"2022-09-27T20:09:08","65,69"], [25069,"2022-09-27T20:12:08","65,84"], [25070,"2022-09-27T20:12:11","65,86"], [25071,"2022-09-27T20:14:45","65,75"], [25072,"2022-09-27T20:15:22","65,73"], [25073,"2022-09-27T20:18:16","63,97"], [25074,"2022-09-27T20:18:26","63,98"], [25075,"2022-09-27T20:21:22","63,05"], [25076,"2022-09-27T20:21:27","62,97"], [25077,"2022-09-27T20:24:27","61,94"], [25078,"2022-09-27T20:24:31","61,85"], [25079,"2022-09-27T20:27:30","63,22"], [25080,"2022-09-27T20:27:35","63,28"], [25081,"2022-09-27T20:30:06","66,11"], [25082,"2022-09-27T20:30:37","66,61"], [25083,"2022-09-27T20:33:35","66,03"], [25084,"2022-09-27T20:33:39","65,94"], [25085,"2022-09-27T20:36:34","64,05"], [25086,"2022-09-27T20:36:40","64,01"], [25087,"2022-09-27T20:39:10","62,57"], [25088,"2022-09-27T20:39:44","62,11"], [25089,"2022-09-27T20:42:35","60,42"], [25090,"2022-09-27T20:42:50","60,45"], [25091,"2022-09-27T20:45:49","61,74"], [25092,"2022-09-27T20:45:59","61,76"], [25093,"2022-09-27T20:48:57","60,85"], [25094,"2022-09-27T20:49:02","60,78"], [25095,"2022-09-27T20:52:02","62,11"], [25096,"2022-09-27T20:52:07","61,97"], [25097,"2022-09-27T20:55:05","60,23"], [25098,"2022-09-27T20:55:08","60,18"], [25099,"2022-09-27T20:58:08","59,62"], [25100,"2022-09-27T20:58:11","59,66"], [25101,"2022-09-27T20:59:23","59,8"], [25102,"2022-09-27T21:01:10","60,86"], [25103,"2022-09-27T21:01:15","60,87"], [25104,"2022-09-27T21:04:10","60,59"], [25105,"2022-09-27T21:04:17","60,63"], [25106,"2022-09-27T21:07:16","60,22"], [25107,"2022-09-27T21:07:26","60,23"], [25108,"2022-09-27T21:10:20","58,62"], [25109,"2022-09-27T21:10:27","58,68"], [25110,"2022-09-27T21:13:26","59,69"], [25111,"2022-09-27T21:13:31","59,85"], [25112,"2022-09-27T21:16:29","62,08"], [25113,"2022-09-27T21:16:32","62,03"], [25114,"2022-09-27T21:19:30","59,5"], [25115,"2022-09-27T21:19:33","59,45"], [25116,"2022-09-27T21:22:31","57,66"], [25117,"2022-09-27T21:22:36","57,63"], [25118,"2022-09-27T21:25:31","59,13"], [25119,"2022-09-27T21:25:37","59,17"], [25120,"2022-09-27T21:28:35","59,49"], [25121,"2022-09-27T21:28:42","59,64"], [25122,"2022-09-27T21:31:40","61,76"], [25123,"2022-09-27T21:31:45","61,83"], [25124,"2022-09-27T21:34:41","60,22"], [25125,"2022-09-27T21:34:48","60,2"], [25126,"2022-09-27T21:37:44","60,74"], [25127,"2022-09-27T21:37:53","60,79"], [25128,"2022-09-27T21:40:49","57,59"], [25129,"2022-09-27T21:41:09","57,58"], [25130,"2022-09-27T21:44:09","58,77"], [25131,"2022-09-27T21:44:31","59,15"], [25132,"2022-09-27T21:47:14","59,9"], [25133,"2022-09-27T21:47:35","59,83"], [25134,"2022-09-27T21:50:16","59,82"], [25135,"2022-09-27T21:50:49","60,15"], [25136,"2022-09-27T21:53:22","60,6"], [25137,"2022-09-27T21:53:53","60,51"], [25138,"2022-09-27T21:56:52","62,15"], [25139,"2022-09-27T21:56:58","62,26"], [25140,"2022-09-27T21:59:55","63,33"], [25141,"2022-09-27T21:59:58","63,32"], [25142,"2022-09-27T22:02:31","63,12"], [25143,"2022-09-27T22:03:01","62,55"], [25144,"2022-09-27T22:05:59","61,41"], [25145,"2022-09-27T22:06:02","61,48"], [25146,"2022-09-27T22:08:45","61,42"], [25147,"2022-09-27T22:09:19","61,32"], [25148,"2022-09-27T22:12:16","60,48"], [25149,"2022-09-27T22:12:19","60,45"], [25150,"2022-09-27T22:15:18","61,22"], [25151,"2022-09-27T22:15:25","61,25"], [25152,"2022-09-27T22:18:19","60,77"], [25153,"2022-09-27T22:18:27","60,76"], [25154,"2022-09-27T22:21:24","60,9"], [25155,"2022-09-27T22:21:30","60,98"], [25156,"2022-09-27T22:24:30","59,48"], [25157,"2022-09-27T22:24:33","59,44"], [25158,"2022-09-27T22:27:30","61,53"], [25159,"2022-09-27T22:27:33","61,58"], [25160,"2022-09-27T22:30:15","60,79"], [25161,"2022-09-27T22:30:37","60,17"], [25162,"2022-09-27T22:33:05","58,9"], [25163,"2022-09-27T22:33:43","59,07"], [25164,"2022-09-27T22:36:42","58,68"], [25165,"2022-09-27T22:36:45","58,66"], [25166,"2022-09-27T22:39:22","60,12"], [25167,"2022-09-27T22:39:51","60,31"], [25168,"2022-09-27T22:42:30","62,47"], [25169,"2022-09-27T22:42:58","62,61"], [25170,"2022-09-27T22:45:33","63,9"], [25171,"2022-09-27T22:45:59","64,32"], [25172,"2022-09-27T22:48:57","66,87"], [25173,"2022-09-27T22:49:01","66,89"], [25174,"2022-09-27T22:51:58","67,61"], [25175,"2022-09-27T22:52:07","67,65"], [25176,"2022-09-27T22:54:39","64,9"], [25177,"2022-09-27T22:55:09","64,4"], [25178,"2022-09-27T22:58:08","63,29"], [25179,"2022-09-27T22:58:11","63,25"], [25180,"2022-09-27T23:01:07","62,06"], [25181,"2022-09-27T23:01:18","62,14"], [25182,"2022-09-27T23:03:41","62,83"], [25183,"2022-09-27T23:04:20","62,8"], [25184,"2022-09-27T23:07:19","64,19"], [25185,"2022-09-27T23:07:23","64,21"], [25186,"2022-09-27T23:10:19","65,83"], [25187,"2022-09-27T23:10:24","65,9"], [25188,"2022-09-27T23:13:24","66,11"], [25189,"2022-09-27T23:13:28","66,07"], [25190,"2022-09-27T23:16:24","65,84"], [25191,"2022-09-27T23:16:28","65,88"], [25192,"2022-09-27T23:19:01","65,31"], [25193,"2022-09-27T23:19:29","65,38"], [25194,"2022-09-27T23:22:02","64,95"], [25195,"2022-09-27T23:22:33","65,02"], [25196,"2022-09-27T23:25:29","64,44"], [25197,"2022-09-27T23:25:33","64,42"], [25198,"2022-09-27T23:28:30","65,26"], [25199,"2022-09-27T23:28:36","65,32"], [25200,"2022-09-27T23:31:35","66,6"], [25201,"2022-09-27T23:31:40","66,62"], [25202,"2022-09-27T23:34:40","66,27"], [25203,"2022-09-27T23:34:46","66,29"], [25204,"2022-09-27T23:37:45","63,52"], [25205,"2022-09-27T23:37:52","63,25"], [25206,"2022-09-27T23:40:50","59,19"], [25207,"2022-09-27T23:40:53","59,18"], [25208,"2022-09-27T23:43:50","59,56"], [25209,"2022-09-27T23:43:56","59,7"], [25210,"2022-09-27T23:46:53","61,49"], [25211,"2022-09-27T23:46:59","61,58"], [25212,"2022-09-27T23:49:20","61,71"], [25213,"2022-09-27T23:50:00","61,97"], [25214,"2022-09-27T23:52:56","61,71"], [25215,"2022-09-27T23:53:00","61,68"], [25216,"2022-09-27T23:55:56","62,22"], [25217,"2022-09-27T23:56:04","62,24"], [25218,"2022-09-27T23:59:03","63,64"], [25219,"2022-09-27T23:59:09","63,74"], [25220,"2022-09-28T00:02:08","63,8"], [25221,"2022-09-28T00:02:11","63,83"], [25222,"2022-09-28T00:04:38","63,9"], [25223,"2022-09-28T00:05:14","63,6"], [25224,"2022-09-28T00:08:12","63,04"], [25225,"2022-09-28T00:08:15","63,07"], [25226,"2022-09-28T00:11:14","61,94"], [25227,"2022-09-28T00:11:17","61,89"], [25228,"2022-09-28T00:13:55","62,08"], [25229,"2022-09-28T00:14:19","62,05"], [25230,"2022-09-28T00:16:58","62,45"], [25231,"2022-09-28T00:17:42","63,43"], [25232,"2022-09-28T00:20:41","65,28"], [25233,"2022-09-28T00:20:53","65,31"], [25234,"2022-09-28T00:23:53","64,28"], [25235,"2022-09-28T00:23:58","64,25"], [25236,"2022-09-28T00:26:50","62,99"], [25237,"2022-09-28T00:27:00","63,03"], [25238,"2022-09-28T00:29:58","64,36"], [25239,"2022-09-28T00:30:02","64,44"], [25240,"2022-09-28T00:33:01","65,54"], [25241,"2022-09-28T00:33:04","65,52"], [25242,"2022-09-28T00:35:55","65,68"], [25243,"2022-09-28T00:36:11","65,73"], [25244,"2022-09-28T00:39:07","65,71"], [25245,"2022-09-28T00:39:12","65,67"], [25246,"2022-09-28T00:42:10","65,58"], [25247,"2022-09-28T00:42:21","65,33"], [25248,"2022-09-28T00:45:13","64,7"], [25249,"2022-09-28T00:45:27","64,88"], [25250,"2022-09-28T00:48:25","67,24"], [25251,"2022-09-28T00:49:03","67,55"], [25252,"2022-09-28T00:51:32","67,53"], [25253,"2022-09-28T00:52:08","67,35"], [25254,"2022-09-28T00:55:07","65,61"], [25255,"2022-09-28T00:55:13","65,55"], [25256,"2022-09-28T00:58:13","65,13"], [25257,"2022-09-28T00:58:26","65,19"], [25258,"2022-09-28T01:01:25","65,99"], [25259,"2022-09-28T01:01:31","65,96"], [25260,"2022-09-28T01:04:26","66,77"], [25261,"2022-09-28T01:04:40","66,8"], [25262,"2022-09-28T01:07:36","67,37"], [25263,"2022-09-28T01:07:49","67,6"], [25264,"2022-09-28T01:10:42","67,91"], [25265,"2022-09-28T01:10:54","67,97"], [25266,"2022-09-28T01:13:53","67,66"], [25267,"2022-09-28T01:14:00","67,65"], [25268,"2022-09-28T01:17:00","67,46"], [25269,"2022-09-28T01:17:06","67,53"], [25270,"2022-09-28T01:20:05","67,75"], [25271,"2022-09-28T01:20:31","67,33"], [25272,"2022-09-28T01:23:05","65,72"], [25273,"2022-09-28T01:23:51","65,49"], [25274,"2022-09-28T01:26:49","62,75"], [25275,"2022-09-28T01:27:04","62,83"], [25276,"2022-09-28T01:29:56","63,78"], [25277,"2022-09-28T01:30:09","63,76"], [25278,"2022-09-28T01:33:06","62,13"], [25279,"2022-09-28T01:33:10","62,02"], [25280,"2022-09-28T01:36:05","62,66"], [25281,"2022-09-28T01:36:12","62,63"], [25282,"2022-09-28T01:38:59","62,76"], [25283,"2022-09-28T01:39:41","62,78"], [25284,"2022-09-28T01:42:41","62,64"], [25285,"2022-09-28T01:42:44","62,67"], [25286,"2022-09-28T01:45:14","64,49"], [25287,"2022-09-28T01:45:48","64,29"], [25288,"2022-09-28T01:48:44","64,16"], [25289,"2022-09-28T01:48:52","64,19"], [25290,"2022-09-28T01:51:51","64,41"], [25291,"2022-09-28T01:51:56","64,48"], [25292,"2022-09-28T01:54:55","64,8"], [25293,"2022-09-28T01:54:58","64,77"], [25294,"2022-09-28T01:57:30","63,25"], [25295,"2022-09-28T01:58:10","63,34"], [25296,"2022-09-28T02:01:08","63,87"], [25297,"2022-09-28T02:01:14","63,8"], [25298,"2022-09-28T02:04:12","64,08"], [25299,"2022-09-28T02:04:21","64,14"], [25300,"2022-09-28T02:06:47","63,5"], [25301,"2022-09-28T02:07:25","63,48"], [25302,"2022-09-28T02:10:24","63"], [25303,"2022-09-28T02:10:35","62,93"], [25304,"2022-09-28T02:13:29","63,32"], [25305,"2022-09-28T02:13:49","63,34"], [25306,"2022-09-28T02:16:47","64,33"], [25307,"2022-09-28T02:16:50","64,37"], [25308,"2022-09-28T02:19:49","62,28"], [25309,"2022-09-28T02:19:53","62,21"], [25310,"2022-09-28T02:22:49","62,97"], [25311,"2022-09-28T02:22:59","63,11"], [25312,"2022-09-28T02:25:53","65,53"], [25313,"2022-09-28T02:26:01","65,58"], [25314,"2022-09-28T02:28:54","66,34"], [25315,"2022-09-28T02:29:07","66,31"], [25316,"2022-09-28T02:32:06","65,42"], [25317,"2022-09-28T02:32:15","65,37"], [25318,"2022-09-28T02:35:15","64,79"], [25319,"2022-09-28T02:35:37","64,85"], [25320,"2022-09-28T02:38:21","64,51"], [25321,"2022-09-28T02:38:53","64,16"], [25322,"2022-09-28T02:41:49","61,83"], [25323,"2022-09-28T02:41:56","61,77"], [25324,"2022-09-28T02:44:55","62,13"], [25325,"2022-09-28T02:44:58","62,15"], [25326,"2022-09-28T02:47:54","62,04"], [25327,"2022-09-28T02:47:59","61,95"], [25328,"2022-09-28T02:50:58","63,95"], [25329,"2022-09-28T02:51:01","63,97"], [25330,"2022-09-28T02:53:34","63,62"], [25331,"2022-09-28T02:54:05","63,33"], [25332,"2022-09-28T02:57:03","64,33"], [25333,"2022-09-28T02:57:08","64,39"], [25334,"2022-09-28T03:00:08","66,09"], [25335,"2022-09-28T03:00:14","66,02"], [25336,"2022-09-28T03:03:05","65,36"], [25337,"2022-09-28T03:03:20","65,37"], [25338,"2022-09-28T03:06:15","65,27"], [25339,"2022-09-28T03:06:20","65,34"], [25340,"2022-09-28T03:09:18","66,03"], [25341,"2022-09-28T03:09:23","66"], [25342,"2022-09-28T03:12:20","65,98"], [25343,"2022-09-28T03:12:23","65,91"], [25344,"2022-09-28T03:15:23","66,07"], [25345,"2022-09-28T03:15:27","66,13"], [25346,"2022-09-28T03:18:25","67,11"], [25347,"2022-09-28T03:18:28","67,14"], [25348,"2022-09-28T03:21:30","67,14"], [25349,"2022-09-28T03:21:33","67,19"], [25350,"2022-09-28T03:24:32","67,87"], [25351,"2022-09-28T03:24:35","67,89"], [25352,"2022-09-28T03:27:31","68,25"], [25353,"2022-09-28T03:27:38","68,12"], [25354,"2022-09-28T03:30:37","66,54"], [25355,"2022-09-28T03:30:40","66,47"], [25356,"2022-09-28T03:33:32","66,41"], [25357,"2022-09-28T03:33:46","66,43"], [25358,"2022-09-28T03:36:45","67,89"], [25359,"2022-09-28T03:36:53","68,01"], [25360,"2022-09-28T03:39:46","68,35"], [25361,"2022-09-28T03:39:59","68,3"], [25362,"2022-09-28T03:42:48","67,1"], [25363,"2022-09-28T03:43:06","67,08"], [25364,"2022-09-28T03:46:06","66,3"], [25365,"2022-09-28T03:46:44","66,55"], [25366,"2022-09-28T03:49:13","67,1"], [25367,"2022-09-28T03:49:45","67,06"], [25368,"2022-09-28T03:52:43","65,45"], [25369,"2022-09-28T03:52:46","65,47"], [25370,"2022-09-28T03:55:20","65,63"], [25371,"2022-09-28T03:55:49","65,72"], [25372,"2022-09-28T03:58:21","65,5"], [25373,"2022-09-28T03:58:49","65,34"], [25374,"2022-09-28T04:01:47","65,24"], [25375,"2022-09-28T04:01:51","65,23"], [25376,"2022-09-28T04:04:20","66,6"], [25377,"2022-09-28T04:04:52","66,65"], [25378,"2022-09-28T04:07:28","66,29"], [25379,"2022-09-28T04:07:56","66,64"], [25380,"2022-09-28T04:10:27","66,29"], [25381,"2022-09-28T04:10:58","66,17"], [25382,"2022-09-28T04:13:54","64,49"], [25383,"2022-09-28T04:13:59","64,48"], [25384,"2022-09-28T04:16:58","65,87"], [25385,"2022-09-28T04:17:02","65,93"], [25386,"2022-09-28T04:19:58","67,32"], [25387,"2022-09-28T04:20:07","67,33"], [25388,"2022-09-28T04:22:41","67,01"], [25389,"2022-09-28T04:23:12","67,04"], [25390,"2022-09-28T04:25:59","67,87"], [25391,"2022-09-28T04:26:14","67,83"], [25392,"2022-09-28T04:29:12","67,54"], [25393,"2022-09-28T04:29:15","67,55"], [25394,"2022-09-28T04:32:15","67,63"], [25395,"2022-09-28T04:32:20","67,65"], [25396,"2022-09-28T04:35:19","68,63"], [25397,"2022-09-28T04:35:32","68,64"], [25398,"2022-09-28T04:38:26","69,2"], [25399,"2022-09-28T04:38:42","69,15"], [25400,"2022-09-28T04:41:38","69,42"], [25401,"2022-09-28T04:41:50","69,44"], [25402,"2022-09-28T04:44:47","69,13"], [25403,"2022-09-28T04:44:53","69,17"], [25404,"2022-09-28T04:47:49","67,83"], [25405,"2022-09-28T04:47:56","67,78"], [25406,"2022-09-28T04:50:52","67,96"], [25407,"2022-09-28T04:51:12","68,09"], [25408,"2022-09-28T04:53:53","67,6"], [25409,"2022-09-28T04:54:15","67,4"], [25410,"2022-09-28T04:56:30","66,77"], [25411,"2022-09-28T04:57:30","66,75"], [25412,"2022-09-28T05:00:05","66,72"], [25413,"2022-09-28T05:00:35","66,76"], [25414,"2022-09-28T05:03:33","67,26"], [25415,"2022-09-28T05:03:41","67,23"], [25416,"2022-09-28T05:06:43","67,23"], [25417,"2022-09-28T05:06:50","67,27"], [25418,"2022-09-28T05:09:45","66,8"], [25419,"2022-09-28T05:09:52","66,79"], [25420,"2022-09-28T05:12:50","67,16"], [25421,"2022-09-28T05:13:03","67,13"], [25422,"2022-09-28T05:16:01","67,35"], [25423,"2022-09-28T05:16:05","67,41"], [25424,"2022-09-28T05:18:58","68,1"], [25425,"2022-09-28T05:19:08","68,13"], [25426,"2022-09-28T05:22:06","68,75"], [25427,"2022-09-28T05:22:10","68,74"], [25428,"2022-09-28T05:25:07","67,99"], [25429,"2022-09-28T05:25:18","67,92"], [25430,"2022-09-28T05:28:12","67,57"], [25431,"2022-09-28T05:28:22","67,64"], [25432,"2022-09-28T05:31:22","67,92"], [25433,"2022-09-28T05:31:25","67,89"], [25434,"2022-09-28T05:34:19","66,4"], [25435,"2022-09-28T05:34:26","66,35"], [25436,"2022-09-28T05:37:07","65,75"], [25437,"2022-09-28T05:37:26","65,71"], [25438,"2022-09-28T05:40:25","65,82"], [25439,"2022-09-28T05:40:28","65,84"], [25440,"2022-09-28T05:43:26","66,03"], [25441,"2022-09-28T05:43:29","66,09"], [25442,"2022-09-28T05:46:29","66,58"], [25443,"2022-09-28T05:46:38","66,61"], [25444,"2022-09-28T05:49:36","66,67"], [25445,"2022-09-28T05:50:08","66,63"], [25446,"2022-09-28T05:53:06","67,77"], [25447,"2022-09-28T05:53:09","67,78"], [25448,"2022-09-28T05:55:44","68,29"], [25449,"2022-09-28T05:56:11","68,36"], [25450,"2022-09-28T05:59:10","67,59"], [25451,"2022-09-28T05:59:13","67,58"], [25452,"2022-09-28T06:01:57","67,31"], [25453,"2022-09-28T06:02:15","67,33"], [25454,"2022-09-28T06:05:12","66,57"], [25455,"2022-09-28T06:05:15","66,58"], [25456,"2022-09-28T06:08:10","66,44"], [25457,"2022-09-28T06:08:16","66,42"], [25458,"2022-09-28T06:11:15","66,74"], [25459,"2022-09-28T06:11:18","66,77"], [25460,"2022-09-28T06:14:16","67,31"], [25461,"2022-09-28T06:14:45","67,28"], [25462,"2022-09-28T06:17:44","66,07"], [25463,"2022-09-28T06:17:47","66,06"], [25464,"2022-09-28T06:20:34","65,88"], [25465,"2022-09-28T06:20:47","65,93"], [25466,"2022-09-28T06:23:45","66,34"], [25467,"2022-09-28T06:23:54","66,37"], [25468,"2022-09-28T06:26:44","66,29"], [25469,"2022-09-28T06:26:55","66,42"], [25470,"2022-09-28T06:29:54","66,64"], [25471,"2022-09-28T06:29:57","66,65"], [25472,"2022-09-28T06:32:50","66,36"], [25473,"2022-09-28T06:32:57","66,35"], [25474,"2022-09-28T06:35:53","66,5"], [25475,"2022-09-28T06:36:03","66,56"], [25476,"2022-09-28T06:39:03","66,58"], [25477,"2022-09-28T06:39:07","66,61"], [25478,"2022-09-28T06:42:04","66,84"], [25479,"2022-09-28T06:42:13","66,9"], [25480,"2022-09-28T06:45:03","66,65"], [25481,"2022-09-28T06:45:17","66,62"], [25482,"2022-09-28T06:48:16","67,68"], [25483,"2022-09-28T06:48:19","67,72"], [25484,"2022-09-28T06:51:18","67,68"], [25485,"2022-09-28T06:51:21","67,7"], [25486,"2022-09-28T06:54:12","68,36"], [25487,"2022-09-28T06:54:26","68,45"], [25488,"2022-09-28T06:57:23","68,49"], [25489,"2022-09-28T06:57:29","68,53"], [25490,"2022-09-28T07:00:27","68,7"], [25491,"2022-09-28T07:00:33","68,76"], [25492,"2022-09-28T07:03:33","69,07"], [25493,"2022-09-28T07:03:37","69,1"], [25494,"2022-09-28T07:06:33","68,46"], [25495,"2022-09-28T07:06:43","68,45"], [25496,"2022-09-28T07:09:43","67,85"], [25497,"2022-09-28T07:10:00","67,97"], [25498,"2022-09-28T07:12:42","67,77"], [25499,"2022-09-28T07:13:01","67,88"], [25500,"2022-09-28T07:15:41","67,35"], [25501,"2022-09-28T07:16:05","67,16"], [25502,"2022-09-28T07:18:46","67,7"], [25503,"2022-09-28T07:19:05","67,86"], [25504,"2022-09-28T07:22:07","67,86"], [25505,"2022-09-28T07:22:24","67,88"], [25506,"2022-09-28T07:25:11","67,64"], [25507,"2022-09-28T07:25:27","67,66"], [25508,"2022-09-28T07:28:25","67,61"], [25509,"2022-09-28T07:29:11","67,73"], [25510,"2022-09-28T07:32:06","68,12"], [25511,"2022-09-28T07:32:14","68,14"], [25512,"2022-09-28T07:35:08","68,13"], [25513,"2022-09-28T07:35:15","68,1"], [25514,"2022-09-28T07:38:13","68,94"], [25515,"2022-09-28T07:38:17","68,91"], [25516,"2022-09-28T07:41:15","69,89"], [25517,"2022-09-28T07:41:18","69,92"], [25518,"2022-09-28T07:43:59","69,41"], [25519,"2022-09-28T07:44:20","69,53"], [25520,"2022-09-28T07:47:01","69,09"], [25521,"2022-09-28T07:47:36","68,76"], [25522,"2022-09-28T07:50:29","68,33"], [25523,"2022-09-28T07:50:45","68,32"], [25524,"2022-09-28T07:53:45","68,46"], [25525,"2022-09-28T07:53:48","68,49"], [25526,"2022-09-28T07:56:39","68,35"], [25527,"2022-09-28T07:56:50","68,36"], [25528,"2022-09-28T07:59:41","68,13"], [25529,"2022-09-28T07:59:53","68,08"], [25530,"2022-09-28T08:02:47","67,48"], [25531,"2022-09-28T08:02:55","67,45"], [25532,"2022-09-28T08:05:50","67,86"], [25533,"2022-09-28T08:06:00","67,84"], [25534,"2022-09-28T08:08:59","68,06"], [25535,"2022-09-28T08:09:05","68,11"], [25536,"2022-09-28T08:12:05","68,1"], [25537,"2022-09-28T08:12:23","68,03"], [25538,"2022-09-28T08:15:08","67,85"], [25539,"2022-09-28T08:15:24","67,93"], [25540,"2022-09-28T08:18:24","68,32"], [25541,"2022-09-28T08:18:27","68,3"], [25542,"2022-09-28T08:21:25","67,89"], [25543,"2022-09-28T08:21:28","67,9"], [25544,"2022-09-28T08:24:14","68,97"], [25545,"2022-09-28T08:24:30","69,02"], [25546,"2022-09-28T08:27:26","68,99"], [25547,"2022-09-28T08:27:32","69,04"], [25548,"2022-09-28T08:30:26","68,89"], [25549,"2022-09-28T08:30:33","68,96"], [25550,"2022-09-28T08:33:30","69,63"], [25551,"2022-09-28T08:33:33","69,65"], [25552,"2022-09-28T08:36:31","70,47"], [25553,"2022-09-28T08:36:34","70,44"], [25554,"2022-09-28T08:39:34","70,24"], [25555,"2022-09-28T08:39:37","70,2"], [25556,"2022-09-28T08:42:31","70,7"], [25557,"2022-09-28T08:42:44","70,63"], [25558,"2022-09-28T08:45:44","70,71"], [25559,"2022-09-28T08:45:47","70,75"], [25560,"2022-09-28T08:48:45","71,18"], [25561,"2022-09-28T08:48:58","71,54"], [25562,"2022-09-28T08:51:47","71,06"], [25563,"2022-09-28T08:51:58","70,93"], [25564,"2022-09-28T08:54:57","70,46"], [25565,"2022-09-28T08:55:00","70,45"], [25566,"2022-09-28T08:57:57","71,17"], [25567,"2022-09-28T08:58:01","71,06"], [25568,"2022-09-28T09:01:01","70,64"], [25569,"2022-09-28T09:01:04","70,76"], [25570,"2022-09-28T09:04:02","71,45"], [25571,"2022-09-28T09:04:17","71,19"], [25572,"2022-09-28T09:07:07","69,47"], [25573,"2022-09-28T09:07:26","69,21"], [25574,"2022-09-28T09:10:11","70,6"], [25575,"2022-09-28T09:10:38","70,91"], [25576,"2022-09-28T09:13:37","70,5"], [25577,"2022-09-28T09:13:42","70,56"], [25578,"2022-09-28T09:16:19","70,8"], [25579,"2022-09-28T09:16:48","70,65"], [25580,"2022-09-28T09:19:47","69,7"], [25581,"2022-09-28T09:19:51","69,68"], [25582,"2022-09-28T09:22:50","68,46"], [25583,"2022-09-28T09:22:53","68,44"], [25584,"2022-09-28T09:25:49","68,26"], [25585,"2022-09-28T09:25:55","68,24"], [25586,"2022-09-28T09:28:51","68,35"], [25587,"2022-09-28T09:28:56","68,29"], [25588,"2022-09-28T09:31:51","67,37"], [25589,"2022-09-28T09:31:57","67,46"], [25590,"2022-09-28T09:34:31","67,34"], [25591,"2022-09-28T09:34:57","66,65"], [25592,"2022-09-28T09:37:56","67,56"], [25593,"2022-09-28T09:38:00","67,59"], [25594,"2022-09-28T09:40:57","68,08"], [25595,"2022-09-28T09:41:00","68,14"], [25596,"2022-09-28T09:43:38","66,89"], [25597,"2022-09-28T09:44:17","67,21"], [25598,"2022-09-28T09:47:15","66,66"], [25599,"2022-09-28T09:47:27","66,62"], [25600,"2022-09-28T09:50:25","66,73"], [25601,"2022-09-28T09:50:29","66,75"], [25602,"2022-09-28T09:53:28","67,12"], [25603,"2022-09-28T09:53:32","67,16"], [25604,"2022-09-28T09:56:31","67,09"], [25605,"2022-09-28T09:56:35","67,02"], [25606,"2022-09-28T09:59:24","67,3"], [25607,"2022-09-28T09:59:36","67,35"], [25608,"2022-09-28T10:02:33","65,44"], [25609,"2022-09-28T10:02:39","65,51"], [25610,"2022-09-28T10:05:39","67,14"], [25611,"2022-09-28T10:05:42","67,09"], [25612,"2022-09-28T10:08:41","68,37"], [25613,"2022-09-28T10:08:46","68,39"], [25614,"2022-09-28T10:11:41","67,34"], [25615,"2022-09-28T10:11:46","67,4"], [25616,"2022-09-28T10:14:43","67,37"], [25617,"2022-09-28T10:14:48","67,47"], [25618,"2022-09-28T10:17:47","68,5"], [25619,"2022-09-28T10:18:00","68,47"], [25620,"2022-09-28T10:21:00","67,24"], [25621,"2022-09-28T10:21:06","67,1"], [25622,"2022-09-28T10:24:03","67,43"], [25623,"2022-09-28T10:24:09","67,58"], [25624,"2022-09-28T10:27:07","67,89"], [25625,"2022-09-28T10:27:14","67,84"], [25626,"2022-09-28T10:30:09","67,6"], [25627,"2022-09-28T10:30:16","67,66"], [25628,"2022-09-28T10:33:16","67,34"], [25629,"2022-09-28T10:33:26","67,33"], [25630,"2022-09-28T10:36:26","68,53"], [25631,"2022-09-28T10:36:29","68,58"], [25632,"2022-09-28T10:39:26","68,98"], [25633,"2022-09-28T10:40:02","68,81"], [25634,"2022-09-28T10:42:38","67,68"], [25635,"2022-09-28T10:43:15","67,77"], [25636,"2022-09-28T10:46:14","68,34"], [25637,"2022-09-28T10:46:18","68,36"], [25638,"2022-09-28T10:49:17","68,46"], [25639,"2022-09-28T10:49:20","68,56"], [25640,"2022-09-28T10:51:53","69,44"], [25641,"2022-09-28T10:52:31","68,32"], [25642,"2022-09-28T10:55:29","68,38"], [25643,"2022-09-28T10:55:32","68,4"], [25644,"2022-09-28T10:58:32","68,27"], [25645,"2022-09-28T10:58:35","68,09"], [25646,"2022-09-28T11:01:34","68,92"], [25647,"2022-09-28T11:01:39","69,03"], [25648,"2022-09-28T11:04:32","68,28"], [25649,"2022-09-28T11:04:39","68,39"], [25650,"2022-09-28T11:07:03","68,5"], [25651,"2022-09-28T11:07:41","68,83"], [25652,"2022-09-28T11:10:36","68,1"], [25653,"2022-09-28T11:10:46","68,14"], [25654,"2022-09-28T11:13:44","66,69"], [25655,"2022-09-28T11:13:52","66,83"], [25656,"2022-09-28T11:16:51","66,96"], [25657,"2022-09-28T11:16:54","67"], [25658,"2022-09-28T11:19:50","68,03"], [25659,"2022-09-28T11:19:54","68,07"], [25660,"2022-09-28T11:22:54","67,59"], [25661,"2022-09-28T11:22:57","67,72"], [25662,"2022-09-28T11:25:52","68,28"], [25663,"2022-09-28T11:25:58","68,25"], [25664,"2022-09-28T11:28:56","69,22"], [25665,"2022-09-28T11:28:59","69,17"], [25666,"2022-09-28T11:31:58","68,59"], [25667,"2022-09-28T11:32:01","68,49"], [25668,"2022-09-28T11:34:59","69,47"], [25669,"2022-09-28T11:35:02","69,39"], [25670,"2022-09-28T11:38:00","68,39"], [25671,"2022-09-28T11:38:03","68,41"], [25672,"2022-09-28T11:41:02","68,12"], [25673,"2022-09-28T11:41:13","68,04"], [25674,"2022-09-28T11:44:08","67,59"], [25675,"2022-09-28T11:44:14","67,78"], [25676,"2022-09-28T11:47:13","67,74"], [25677,"2022-09-28T11:47:19","67,63"], [25678,"2022-09-28T11:50:17","67,32"], [25679,"2022-09-28T11:50:20","67,17"], [25680,"2022-09-28T11:53:20","68,17"], [25681,"2022-09-28T11:53:26","68,34"], [25682,"2022-09-28T11:56:23","68,48"], [25683,"2022-09-28T11:56:26","68,39"], [25684,"2022-09-28T11:59:23","67,59"], [25685,"2022-09-28T11:59:26","67,45"], [25686,"2022-09-28T12:02:22","68,11"], [25687,"2022-09-28T12:02:27","68,29"], [25688,"2022-09-28T12:05:26","68,18"], [25689,"2022-09-28T12:05:43","68,03"], [25690,"2022-09-28T12:08:36","67,05"], [25691,"2022-09-28T12:08:49","66,76"], [25692,"2022-09-28T12:11:49","66,49"], [25693,"2022-09-28T12:11:52","66,58"], [25694,"2022-09-28T12:14:51","66,44"], [25695,"2022-09-28T12:14:54","66,39"], [25696,"2022-09-28T12:17:52","67,12"], [25697,"2022-09-28T12:17:56","67,11"], [25698,"2022-09-28T12:20:53","65,35"], [25699,"2022-09-28T12:20:56","65,4"], [25700,"2022-09-28T12:23:56","64,86"], [25701,"2022-09-28T12:24:01","64,81"], [25702,"2022-09-28T12:26:52","65,45"], [25703,"2022-09-28T12:27:02","65,11"], [25704,"2022-09-28T12:29:59","64,2"], [25705,"2022-09-28T12:30:02","64,25"], [25706,"2022-09-28T12:33:02","64,82"], [25707,"2022-09-28T12:33:05","64,92"], [25708,"2022-09-28T12:36:00","64,75"], [25709,"2022-09-28T12:36:08","65,2"], [25710,"2022-09-28T12:39:00","65,24"], [25711,"2022-09-28T12:39:09","65,25"], [25712,"2022-09-28T12:42:05","64,54"], [25713,"2022-09-28T12:42:12","64,17"], [25714,"2022-09-28T12:45:12","63,6"], [25715,"2022-09-28T12:45:36","63,61"], [25716,"2022-09-28T12:48:24","64,7"], [25717,"2022-09-28T12:48:44","63,53"], [25718,"2022-09-28T12:51:29","64,57"], [25719,"2022-09-28T12:52:03","65,23"], [25720,"2022-09-28T12:54:34","66,92"], [25721,"2022-09-28T12:55:09","66,54"], [25722,"2022-09-28T12:58:07","65,58"], [25723,"2022-09-28T12:58:13","65,53"], [25724,"2022-09-28T13:01:10","64,42"], [25725,"2022-09-28T13:01:17","64,46"], [25726,"2022-09-28T13:04:15","62,61"], [25727,"2022-09-28T13:04:18","62,63"], [25728,"2022-09-28T13:07:17","64,08"], [25729,"2022-09-28T13:07:20","64,1"], [25730,"2022-09-28T13:10:20","64,04"], [25731,"2022-09-28T13:10:23","64,13"], [25732,"2022-09-28T13:13:22","63,22"], [25733,"2022-09-28T13:13:28","63,42"], [25734,"2022-09-28T13:16:26","65,12"], [25735,"2022-09-28T13:16:31","65,19"], [25736,"2022-09-28T13:19:29","62,94"], [25737,"2022-09-28T13:19:33","62,63"], [25738,"2022-09-28T13:22:03","62,69"], [25739,"2022-09-28T13:22:38","61,77"], [25740,"2022-09-28T13:25:37","62,05"], [25741,"2022-09-28T13:25:40","61,96"], [25742,"2022-09-28T13:28:39","61,67"], [25743,"2022-09-28T13:28:43","61,55"], [25744,"2022-09-28T13:31:42","59,88"], [25745,"2022-09-28T13:31:45","59,87"], [25746,"2022-09-28T13:34:40","61,29"], [25747,"2022-09-28T13:34:49","61,38"], [25748,"2022-09-28T13:37:44","60,65"], [25749,"2022-09-28T13:37:49","60,74"], [25750,"2022-09-28T13:40:44","61,81"], [25751,"2022-09-28T13:40:50","61,73"], [25752,"2022-09-28T13:43:49","63,57"], [25753,"2022-09-28T13:43:52","63,61"], [25754,"2022-09-28T13:46:52","62,51"], [25755,"2022-09-28T13:46:55","62,55"], [25756,"2022-09-28T13:49:49","62,24"], [25757,"2022-09-28T13:49:55","62,21"], [25758,"2022-09-28T13:52:50","63,13"], [25759,"2022-09-28T13:52:56","63,26"], [25760,"2022-09-28T13:55:54","63,9"], [25761,"2022-09-28T13:55:57","63,78"], [25762,"2022-09-28T13:58:28","64,53"], [25763,"2022-09-28T13:59:00","63,44"], [25764,"2022-09-28T14:01:57","64,62"], [25765,"2022-09-28T14:02:00","64,66"], [25766,"2022-09-28T14:04:36","63,75"], [25767,"2022-09-28T14:05:11","63,17"], [25768,"2022-09-28T14:08:09","61,53"], [25769,"2022-09-28T14:08:15","61,77"], [25770,"2022-09-28T14:11:12","61,8"], [25771,"2022-09-28T14:11:18","62"], [25772,"2022-09-28T14:14:15","61,57"], [25773,"2022-09-28T14:14:21","61,62"], [25774,"2022-09-28T14:17:19","62,87"], [25775,"2022-09-28T14:17:26","62,19"], [25776,"2022-09-28T14:20:20","62,23"], [25777,"2022-09-28T14:20:27","62,2"], [25778,"2022-09-28T14:23:24","62,82"], [25779,"2022-09-28T14:23:29","63,05"], [25780,"2022-09-28T14:26:28","64,62"], [25781,"2022-09-28T14:26:31","64,52"], [25782,"2022-09-28T14:29:29","64,14"], [25783,"2022-09-28T14:29:35","64,22"], [25784,"2022-09-28T14:32:29","64"], [25785,"2022-09-28T14:32:35","63,93"], [25786,"2022-09-28T14:35:33","62,9"], [25787,"2022-09-28T14:35:38","63,16"], [25788,"2022-09-28T14:38:37","64"], [25789,"2022-09-28T14:38:40","63,91"], [25790,"2022-09-28T14:41:36","64,06"], [25791,"2022-09-28T14:41:41","63,78"], [25792,"2022-09-28T14:44:38","62,77"], [25793,"2022-09-28T14:44:44","62,63"], [25794,"2022-09-28T14:47:44","63,31"], [25795,"2022-09-28T14:47:48","63,43"], [25796,"2022-09-28T14:50:45","62,91"], [25797,"2022-09-28T14:50:51","62,79"], [25798,"2022-09-28T14:53:51","62,92"], [25799,"2022-09-28T14:53:55","62,83"], [25800,"2022-09-28T14:56:53","60,53"], [25801,"2022-09-28T14:56:56","60,45"], [25802,"2022-09-28T14:59:56","61,12"], [25803,"2022-09-28T15:00:00","61,17"], [25804,"2022-09-28T15:02:59","60,56"], [25805,"2022-09-28T15:03:04","60,36"], [25806,"2022-09-28T15:06:01","58,33"], [25807,"2022-09-28T15:06:04","58,46"], [25808,"2022-09-28T15:09:02","58,99"], [25809,"2022-09-28T15:09:07","58,85"], [25810,"2022-09-28T15:12:04","59,36"], [25811,"2022-09-28T15:12:12","59,46"], [25812,"2022-09-28T15:15:11","59,55"], [25813,"2022-09-28T15:15:14","59,61"], [25814,"2022-09-28T15:18:09","59,44"], [25815,"2022-09-28T15:18:14","59,47"], [25816,"2022-09-28T15:21:14","59,47"], [25817,"2022-09-28T15:21:20","59,45"], [25818,"2022-09-28T15:24:18","60,37"], [25819,"2022-09-28T15:24:22","60,42"], [25820,"2022-09-28T15:27:21","58,72"], [25821,"2022-09-28T15:27:26","58,6"], [25822,"2022-09-28T15:30:22","58,15"], [25823,"2022-09-28T15:30:28","58,07"], [25824,"2022-09-28T15:33:23","56,47"], [25825,"2022-09-28T15:33:29","56,49"], [25826,"2022-09-28T15:36:26","57,16"], [25827,"2022-09-28T15:36:29","57,18"], [25828,"2022-09-28T15:39:29","57,31"], [25829,"2022-09-28T15:39:32","57,35"], [25830,"2022-09-28T15:42:29","57,19"], [25831,"2022-09-28T15:42:32","57,07"], [25832,"2022-09-28T15:45:32","55,47"], [25833,"2022-09-28T15:45:35","55,52"], [25834,"2022-09-28T15:48:33","56,84"], [25835,"2022-09-28T15:48:36","56,89"], [25836,"2022-09-28T15:51:33","56,47"], [25837,"2022-09-28T15:51:36","56,42"], [25838,"2022-09-28T15:54:33","53,98"], [25839,"2022-09-28T15:54:36","53,89"], [25840,"2022-09-28T15:57:34","55,74"], [25841,"2022-09-28T15:57:37","55,92"], [25842,"2022-09-28T16:00:31","53,66"], [25843,"2022-09-28T16:00:37","53,75"], [25844,"2022-09-28T16:03:34","52,89"], [25845,"2022-09-28T16:03:38","53,01"], [25846,"2022-09-28T16:06:35","54,14"], [25847,"2022-09-28T16:06:39","54,05"], [25848,"2022-09-28T16:09:38","55,08"], [25849,"2022-09-28T16:09:41","55,12"], [25850,"2022-09-28T16:12:38","58,21"], [25851,"2022-09-28T16:12:41","58,33"], [25852,"2022-09-28T16:15:41","56,32"], [25853,"2022-09-28T16:15:47","56,36"], [25854,"2022-09-28T16:18:44","57,68"], [25855,"2022-09-28T16:18:47","57,78"], [25856,"2022-09-28T16:21:44","56,53"], [25857,"2022-09-28T16:21:47","56,49"], [25858,"2022-09-28T16:24:45","56,45"], [25859,"2022-09-28T16:24:48","56,58"], [25860,"2022-09-28T16:27:45","55,64"], [25861,"2022-09-28T16:27:48","55,62"], [25862,"2022-09-28T16:30:45","56,03"], [25863,"2022-09-28T16:30:48","56,13"], [25864,"2022-09-28T16:33:43","53,58"], [25865,"2022-09-28T16:33:49","53,56"], [25866,"2022-09-28T16:36:46","54,99"], [25867,"2022-09-28T16:36:52","55,08"], [25868,"2022-09-28T16:39:49","56,35"], [25869,"2022-09-28T16:39:52","56,33"], [25870,"2022-09-28T16:42:50","57,79"], [25871,"2022-09-28T16:42:53","57,83"], [25872,"2022-09-28T16:45:51","55,15"], [25873,"2022-09-28T16:45:54","55,2"], [25874,"2022-09-28T16:48:51","56,83"], [25875,"2022-09-28T16:48:54","56,9"], [25876,"2022-09-28T16:51:51","55,83"], [25877,"2022-09-28T16:51:54","55,88"], [25878,"2022-09-28T16:54:54","54,99"], [25879,"2022-09-28T16:54:57","54,97"], [25880,"2022-09-28T16:57:54","57,25"], [25881,"2022-09-28T16:57:57","57,3"], [25882,"2022-09-28T17:00:52","55,51"], [25883,"2022-09-28T17:00:58","55,53"], [25884,"2022-09-28T17:03:46","54,69"], [25885,"2022-09-28T17:04:10","54,74"], [25886,"2022-09-28T17:07:07","55,98"], [25887,"2022-09-28T17:07:10","56,03"], [25888,"2022-09-28T17:10:07","54,5"], [25889,"2022-09-28T17:10:16","54,55"], [25890,"2022-09-28T17:13:17","54,55"], [25891,"2022-09-28T17:13:20","54,61"], [25892,"2022-09-28T17:16:20","55,44"], [25893,"2022-09-28T17:16:23","55,4"], [25894,"2022-09-28T17:19:20","58,53"], [25895,"2022-09-28T17:19:23","58,61"], [25896,"2022-09-28T17:22:21","57,71"], [25897,"2022-09-28T17:22:24","57,76"], [25898,"2022-09-28T17:25:21","54,97"], [25899,"2022-09-28T17:25:24","54,87"], [25900,"2022-09-28T17:28:24","56,86"], [25901,"2022-09-28T17:28:27","56,82"], [25902,"2022-09-28T17:31:22","58,45"], [25903,"2022-09-28T17:31:37","58,49"], [25904,"2022-09-28T17:34:35","56,32"], [25905,"2022-09-28T17:34:38","56,35"], [25906,"2022-09-28T17:37:38","56,55"], [25907,"2022-09-28T17:37:41","56,43"], [25908,"2022-09-28T17:40:38","54,13"], [25909,"2022-09-28T17:40:41","54,07"], [25910,"2022-09-28T17:43:38","54,7"], [25911,"2022-09-28T17:43:41","54,78"], [25912,"2022-09-28T17:46:39","55,2"], [25913,"2022-09-28T17:46:42","55,23"], [25914,"2022-09-28T17:49:36","54,7"], [25915,"2022-09-28T17:49:42","54,75"], [25916,"2022-09-28T17:52:40","55,74"], [25917,"2022-09-28T17:52:43","55,88"], [25918,"2022-09-28T17:55:40","56,67"], [25919,"2022-09-28T17:55:43","56,58"], [25920,"2022-09-28T17:58:40","56,46"], [25921,"2022-09-28T17:58:43","56,32"], [25922,"2022-09-28T18:01:41","54,75"], [25923,"2022-09-28T18:01:44","54,84"], [25924,"2022-09-28T18:04:41","57,63"], [25925,"2022-09-28T18:04:47","57,6"], [25926,"2022-09-28T18:07:45","55,31"], [25927,"2022-09-28T18:07:48","55,26"], [25928,"2022-09-28T18:10:45","54,45"], [25929,"2022-09-28T18:10:48","54,4"], [25930,"2022-09-28T18:13:45","53,48"], [25931,"2022-09-28T18:13:49","53,4"], [25932,"2022-09-28T18:16:46","54,02"], [25933,"2022-09-28T18:16:49","54,11"], [25934,"2022-09-28T18:19:46","55,32"], [25935,"2022-09-28T18:19:49","55,15"], [25936,"2022-09-28T18:22:46","54,19"], [25937,"2022-09-28T18:22:50","54,26"], [25938,"2022-09-28T18:25:46","56,04"], [25939,"2022-09-28T18:25:50","55,86"], [25940,"2022-09-28T18:28:47","53,89"], [25941,"2022-09-28T18:28:50","54"], [25942,"2022-09-28T18:31:47","54,53"], [25943,"2022-09-28T18:31:51","54,62"], [25944,"2022-09-28T18:34:45","58,5"], [25945,"2022-09-28T18:34:51","58,55"], [25946,"2022-09-28T18:37:48","56,47"], [25947,"2022-09-28T18:37:51","56,38"], [25948,"2022-09-28T18:40:48","57,74"], [25949,"2022-09-28T18:40:52","57,79"], [25950,"2022-09-28T18:43:48","57,74"], [25951,"2022-09-28T18:43:55","57,77"], [25952,"2022-09-28T18:46:46","56,68"], [25953,"2022-09-28T18:46:55","56,64"], [25954,"2022-09-28T18:49:49","56,55"], [25955,"2022-09-28T18:49:56","56,6"], [25956,"2022-09-28T18:52:53","57,79"], [25957,"2022-09-28T18:52:56","57,82"], [25958,"2022-09-28T18:55:53","58,57"], [25959,"2022-09-28T18:55:56","58,61"], [25960,"2022-09-28T18:58:54","56,85"], [25961,"2022-09-28T18:58:57","56,88"], [25962,"2022-09-28T19:01:54","57,52"], [25963,"2022-09-28T19:01:57","57,47"], [25964,"2022-09-28T19:04:55","56,62"], [25965,"2022-09-28T19:04:58","56,46"], [25966,"2022-09-28T19:07:54","56,95"], [25967,"2022-09-28T19:08:03","57,01"], [25968,"2022-09-28T19:11:00","56,25"], [25969,"2022-09-28T19:11:04","56,22"], [25970,"2022-09-28T19:14:01","57,07"], [25971,"2022-09-28T19:14:04","57,04"], [25972,"2022-09-28T19:17:01","55,63"], [25973,"2022-09-28T19:17:04","55,68"], [25974,"2022-09-28T19:19:58","57,64"], [25975,"2022-09-28T19:20:07","57,66"], [25976,"2022-09-28T19:23:06","59,33"], [25977,"2022-09-28T19:23:09","59,37"], [25978,"2022-09-28T19:26:08","55,67"], [25979,"2022-09-28T19:26:11","55,65"], [25980,"2022-09-28T19:29:09","56,18"], [25981,"2022-09-28T19:29:12","56,2"], [25982,"2022-09-28T19:32:09","57,38"], [25983,"2022-09-28T19:32:21","57,46"], [25984,"2022-09-28T19:35:16","54,95"], [25985,"2022-09-28T19:35:21","54,75"], [25986,"2022-09-28T19:38:13","56,1"], [25987,"2022-09-28T19:38:22","56,15"], [25988,"2022-09-28T19:41:13","52,85"], [25989,"2022-09-28T19:41:25","52,83"], [25990,"2022-09-28T19:44:22","53,26"], [25991,"2022-09-28T19:44:25","53,29"], [25992,"2022-09-28T19:47:25","55,05"], [25993,"2022-09-28T19:47:28","55,09"], [25994,"2022-09-28T19:50:26","55,04"], [25995,"2022-09-28T19:50:29","55,13"], [25996,"2022-09-28T19:53:26","56,78"], [25997,"2022-09-28T19:53:29","56,64"], [25998,"2022-09-28T19:56:24","55,48"], [25999,"2022-09-28T19:56:30","55,45"], [26000,"2022-09-28T19:59:27","54,51"], [26001,"2022-09-28T19:59:30","54,47"], [26002,"2022-09-28T20:02:27","53,67"], [26003,"2022-09-28T20:02:31","53,71"], [26004,"2022-09-28T20:05:28","53,4"], [26005,"2022-09-28T20:05:34","53,45"], [26006,"2022-09-28T20:08:31","51"], [26007,"2022-09-28T20:08:34","50,94"], [26008,"2022-09-28T20:11:29","54,08"], [26009,"2022-09-28T20:11:38","54,13"], [26010,"2022-09-28T20:14:35","56"], [26011,"2022-09-28T20:14:38","56,1"], [26012,"2022-09-28T20:17:35","55,96"], [26013,"2022-09-28T20:17:39","55,95"], [26014,"2022-09-28T20:20:30","53,57"], [26015,"2022-09-28T20:20:39","53,58"], [26016,"2022-09-28T20:23:36","52,35"], [26017,"2022-09-28T20:23:42","52,38"], [26018,"2022-09-28T20:26:40","52,4"], [26019,"2022-09-28T20:26:43","52,35"], [26020,"2022-09-28T20:29:43","51,46"], [26021,"2022-09-28T20:29:46","51,51"], [26022,"2022-09-28T20:32:40","55,26"], [26023,"2022-09-28T20:32:46","55,31"], [26024,"2022-09-28T20:35:38","51,07"], [26025,"2022-09-28T20:35:47","51,04"], [26026,"2022-09-28T20:38:44","53,75"], [26027,"2022-09-28T20:38:47","53,85"], [26028,"2022-09-28T20:41:41","54,57"], [26029,"2022-09-28T20:41:47","54,59"], [26030,"2022-09-28T20:44:47","52,63"], [26031,"2022-09-28T20:44:51","52,48"], [26032,"2022-09-28T20:47:48","54,49"], [26033,"2022-09-28T20:47:51","54,58"], [26034,"2022-09-28T20:50:49","51,48"], [26035,"2022-09-28T20:50:52","51,39"], [26036,"2022-09-28T20:53:49","50,46"], [26037,"2022-09-28T20:53:55","50,44"], [26038,"2022-09-28T20:56:46","49,6"], [26039,"2022-09-28T20:56:58","49,54"], [26040,"2022-09-28T20:59:56","51,22"], [26041,"2022-09-28T21:00:02","51,29"], [26042,"2022-09-28T21:02:59","52,45"], [26043,"2022-09-28T21:03:02","52,52"], [26044,"2022-09-28T21:05:50","50,55"], [26045,"2022-09-28T21:06:02","50,46"], [26046,"2022-09-28T21:09:00","53,12"], [26047,"2022-09-28T21:09:03","53,16"], [26048,"2022-09-28T21:12:00","51,01"], [26049,"2022-09-28T21:12:03","51,06"], [26050,"2022-09-28T21:15:00","53,17"], [26051,"2022-09-28T21:15:03","53,1"], [26052,"2022-09-28T21:18:01","54,68"], [26053,"2022-09-28T21:18:04","54,71"], [26054,"2022-09-28T21:21:01","54,23"], [26055,"2022-09-28T21:21:11","54,25"], [26056,"2022-09-28T21:23:58","53,07"], [26057,"2022-09-28T21:24:11","53,09"], [26058,"2022-09-28T21:27:08","52,46"], [26059,"2022-09-28T21:27:11","52,52"], [26060,"2022-09-28T21:30:08","50,42"], [26061,"2022-09-28T21:30:12","50,34"], [26062,"2022-09-28T21:33:09","51,04"], [26063,"2022-09-28T21:33:12","51,11"], [26064,"2022-09-28T21:36:09","52,74"], [26065,"2022-09-28T21:36:13","52,77"], [26066,"2022-09-28T21:39:09","52,11"], [26067,"2022-09-28T21:39:13","52,09"], [26068,"2022-09-28T21:42:10","53,25"], [26069,"2022-09-28T21:42:13","53,33"], [26070,"2022-09-28T21:45:07","52,08"], [26071,"2022-09-28T21:45:14","52,06"], [26072,"2022-09-28T21:48:11","54,07"], [26073,"2022-09-28T21:48:14","54,11"], [26074,"2022-09-28T21:51:11","53,85"], [26075,"2022-09-28T21:51:14","53,75"], [26076,"2022-09-28T21:54:08","50,83"], [26077,"2022-09-28T21:54:15","50,79"], [26078,"2022-09-28T21:57:12","49,03"], [26079,"2022-09-28T21:57:15","49,04"], [26080,"2022-09-28T22:00:12","49,5"], [26081,"2022-09-28T22:00:16","49,59"], [26082,"2022-09-28T22:03:12","49,69"], [26083,"2022-09-28T22:03:25","49,72"], [26084,"2022-09-28T22:06:21","51,29"], [26085,"2022-09-28T22:06:27","51,33"], [26086,"2022-09-28T22:09:26","52,55"], [26087,"2022-09-28T22:09:29","52,45"], [26088,"2022-09-28T22:12:26","48,02"], [26089,"2022-09-28T22:12:29","47,94"], [26090,"2022-09-28T22:15:26","47,89"], [26091,"2022-09-28T22:15:29","47,92"], [26092,"2022-09-28T22:18:27","48,74"], [26093,"2022-09-28T22:18:36","48,73"], [26094,"2022-09-28T22:21:33","52,79"], [26095,"2022-09-28T22:21:36","52,88"], [26096,"2022-09-28T22:24:34","50,69"], [26097,"2022-09-28T22:24:37","50,62"], [26098,"2022-09-28T22:27:34","49,42"], [26099,"2022-09-28T22:27:37","49,38"], [26100,"2022-09-28T22:30:35","47,74"], [26101,"2022-09-28T22:30:38","47,69"], [26102,"2022-09-28T22:33:35","46,14"], [26103,"2022-09-28T22:33:38","46,15"], [26104,"2022-09-28T22:36:35","47,23"], [26105,"2022-09-28T22:36:38","47,32"], [26106,"2022-09-28T22:39:36","49,58"], [26107,"2022-09-28T22:39:39","49,6"], [26108,"2022-09-28T22:42:36","51,74"], [26109,"2022-09-28T22:42:39","51,79"], [26110,"2022-09-28T22:45:36","51,81"], [26111,"2022-09-28T22:45:39","51,73"], [26112,"2022-09-28T22:48:37","49,69"], [26113,"2022-09-28T22:48:40","49,65"], [26114,"2022-09-28T22:51:37","49,27"], [26115,"2022-09-28T22:51:40","49,28"], [26116,"2022-09-28T22:54:38","47,88"], [26117,"2022-09-28T22:54:41","47,82"], [26118,"2022-09-28T22:57:38","46,06"], [26119,"2022-09-28T22:57:46","46,08"], [26120,"2022-09-28T23:00:36","47"], [26121,"2022-09-28T23:00:50","47,05"], [26122,"2022-09-28T23:03:47","46,83"], [26123,"2022-09-28T23:03:50","46,88"], [26124,"2022-09-28T23:06:48","47,41"], [26125,"2022-09-28T23:06:51","47,46"], [26126,"2022-09-28T23:09:51","47,43"], [26127,"2022-09-28T23:09:54","47,37"], [26128,"2022-09-28T23:12:54","44,37"], [26129,"2022-09-28T23:13:00","44,33"], [26130,"2022-09-28T23:15:55","45,65"], [26131,"2022-09-28T23:16:01","45,73"], [26132,"2022-09-28T23:18:55","48,59"], [26133,"2022-09-28T23:19:16","48,6"], [26134,"2022-09-28T23:22:11","48"], [26135,"2022-09-28T23:22:17","48,03"], [26136,"2022-09-28T23:25:14","47,87"], [26137,"2022-09-28T23:25:20","47,92"], [26138,"2022-09-28T23:28:17","48,26"], [26139,"2022-09-28T23:28:20","48,19"], [26140,"2022-09-28T23:31:17","46,34"], [26141,"2022-09-28T23:31:20","46,31"], [26142,"2022-09-28T23:34:12","46,6"], [26143,"2022-09-28T23:34:30","46,57"], [26144,"2022-09-28T23:37:27","45,06"], [26145,"2022-09-28T23:37:45","45,11"], [26146,"2022-09-28T23:40:43","47,17"], [26147,"2022-09-28T23:40:46","47,23"], [26148,"2022-09-28T23:43:40","48,08"], [26149,"2022-09-28T23:43:52","48,06"], [26150,"2022-09-28T23:46:46","47,22"], [26151,"2022-09-28T23:46:52","47,28"], [26152,"2022-09-28T23:49:47","46,74"], [26153,"2022-09-28T23:49:53","46,79"], [26154,"2022-09-28T23:52:38","48,5"], [26155,"2022-09-28T23:52:53","48,55"], [26156,"2022-09-28T23:55:48","47,59"], [26157,"2022-09-28T23:55:53","47,64"], [26158,"2022-09-28T23:58:48","49"], [26159,"2022-09-28T23:59:00","48,99"], [26160,"2022-09-29T00:01:54","45,9"], [26161,"2022-09-29T00:02:03","45,87"], [26162,"2022-09-29T00:05:01","47,94"], [26163,"2022-09-29T00:05:04","48,03"], [26164,"2022-09-29T00:08:03","50,48"], [26165,"2022-09-29T00:08:06","50,47"], [26166,"2022-09-29T00:11:04","49,38"], [26167,"2022-09-29T00:11:07","49,31"], [26168,"2022-09-29T00:14:04","47,05"], [26169,"2022-09-29T00:14:08","47,07"], [26170,"2022-09-29T00:17:05","45,89"], [26171,"2022-09-29T00:17:08","45,84"], [26172,"2022-09-29T00:19:51","45,3"], [26173,"2022-09-29T00:20:20","45,32"], [26174,"2022-09-29T00:23:18","46,03"], [26175,"2022-09-29T00:23:27","46,04"], [26176,"2022-09-29T00:26:24","46,68"], [26177,"2022-09-29T00:26:27","46,66"], [26178,"2022-09-29T00:29:24","48,65"], [26179,"2022-09-29T00:29:27","48,69"], [26180,"2022-09-29T00:32:25","55,36"], [26181,"2022-09-29T00:32:28","55,46"], [26182,"2022-09-29T00:35:25","59"], [26183,"2022-09-29T00:35:28","59,05"], [26184,"2022-09-29T00:38:25","60,31"], [26185,"2022-09-29T00:38:28","60,32"], [26186,"2022-09-29T00:41:23","61,53"], [26187,"2022-09-29T00:41:29","61,55"], [26188,"2022-09-29T00:44:26","61,76"], [26189,"2022-09-29T00:44:29","61,73"], [26190,"2022-09-29T00:47:23","60,59"], [26191,"2022-09-29T00:47:29","60,57"], [26192,"2022-09-29T00:50:27","60,78"], [26193,"2022-09-29T00:50:30","60,81"], [26194,"2022-09-29T00:53:24","60,98"], [26195,"2022-09-29T00:53:30","60,96"], [26196,"2022-09-29T00:56:18","60,56"], [26197,"2022-09-29T00:56:34","60,52"], [26198,"2022-09-29T00:59:31","60,42"], [26199,"2022-09-29T00:59:34","60,44"], [26200,"2022-09-29T01:02:25","60,2"], [26201,"2022-09-29T01:02:38","60,18"], [26202,"2022-09-29T01:05:35","59,67"], [26203,"2022-09-29T01:05:38","59,65"], [26204,"2022-09-29T01:08:35","59,06"], [26205,"2022-09-29T01:08:38","59,04"], [26206,"2022-09-29T01:11:33","58,08"], [26207,"2022-09-29T01:11:39","58,03"], [26208,"2022-09-29T01:14:33","57,66"], [26209,"2022-09-29T01:14:39","57,62"], [26210,"2022-09-29T01:17:40","57,63"], [26211,"2022-09-29T01:17:43","57,65"], [26212,"2022-09-29T01:20:40","57,87"], [26213,"2022-09-29T01:20:43","57,84"], [26214,"2022-09-29T01:23:40","58,1"], [26215,"2022-09-29T01:23:46","58,12"], [26216,"2022-09-29T01:26:43","57,4"], [26217,"2022-09-29T01:26:49","57,39"], [26218,"2022-09-29T01:29:44","56,61"], [26219,"2022-09-29T01:29:50","56,59"], [26220,"2022-09-29T01:32:41","56,14"], [26221,"2022-09-29T01:32:53","56,12"], [26222,"2022-09-29T01:35:47","56,63"], [26223,"2022-09-29T01:36:00","56,68"], [26224,"2022-09-29T01:38:57","57,88"], [26225,"2022-09-29T01:39:06","57,93"], [26226,"2022-09-29T01:41:39","58,92"], [26227,"2022-09-29T01:42:06","58,98"], [26228,"2022-09-29T01:45:01","60,16"], [26229,"2022-09-29T01:45:06","60,18"], [26230,"2022-09-29T01:47:58","60,97"], [26231,"2022-09-29T01:48:06","61,04"], [26232,"2022-09-29T01:51:01","61,99"], [26233,"2022-09-29T01:51:07","62,01"], [26234,"2022-09-29T01:54:07","63,42"], [26235,"2022-09-29T01:54:10","63,4"], [26236,"2022-09-29T01:57:02","64,44"], [26237,"2022-09-29T01:57:13","64,43"], [26238,"2022-09-29T02:00:11","64,51"], [26239,"2022-09-29T02:00:14","64,55"], [26240,"2022-09-29T02:03:08","65,22"], [26241,"2022-09-29T02:03:14","65,27"], [26242,"2022-09-29T02:06:16","65,26"], [26243,"2022-09-29T02:06:19","65,25"], [26244,"2022-09-29T02:09:18","63,49"], [26245,"2022-09-29T02:09:42","63,44"], [26246,"2022-09-29T02:12:36","63,06"], [26247,"2022-09-29T02:12:42","63,05"], [26248,"2022-09-29T02:15:39","62,35"], [26249,"2022-09-29T02:15:42","62,37"], [26250,"2022-09-29T02:17:52","62,18"], [26251,"2022-09-29T02:18:49","62,23"], [26252,"2022-09-29T02:21:37","62,83"], [26253,"2022-09-29T02:21:50","62,87"], [26254,"2022-09-29T02:24:38","63,81"], [26255,"2022-09-29T02:24:50","63,77"], [26256,"2022-09-29T02:27:47","64,51"], [26257,"2022-09-29T02:27:53","64,53"], [26258,"2022-09-29T02:30:51","64,51"], [26259,"2022-09-29T02:30:54","64,49"], [26260,"2022-09-29T02:33:51","63,83"], [26261,"2022-09-29T02:33:54","63,77"], [26262,"2022-09-29T02:36:55","63,78"], [26263,"2022-09-29T02:36:58","63,84"], [26264,"2022-09-29T02:39:55","63,96"], [26265,"2022-09-29T02:39:58","63,95"], [26266,"2022-09-29T02:42:55","64,5"], [26267,"2022-09-29T02:42:58","64,48"], [26268,"2022-09-29T02:45:49","64,61"], [26269,"2022-09-29T02:46:02","64,63"], [26270,"2022-09-29T02:48:59","64,76"], [26271,"2022-09-29T02:49:02","64,78"], [26272,"2022-09-29T02:51:59","65,27"], [26273,"2022-09-29T02:52:02","65,32"], [26274,"2022-09-29T02:55:00","65,48"], [26275,"2022-09-29T02:55:03","65,47"], [26276,"2022-09-29T02:57:42","64,65"], [26277,"2022-09-29T02:58:06","64,61"], [26278,"2022-09-29T03:01:04","64,19"], [26279,"2022-09-29T03:01:07","64,2"], [26280,"2022-09-29T03:03:55","63,86"], [26281,"2022-09-29T03:04:15","63,83"], [26282,"2022-09-29T03:07:10","63,74"], [26283,"2022-09-29T03:07:16","63,71"], [26284,"2022-09-29T03:10:11","63,37"], [26285,"2022-09-29T03:10:22","63,33"], [26286,"2022-09-29T03:13:22","62,73"], [26287,"2022-09-29T03:13:34","62,75"], [26288,"2022-09-29T03:16:23","62,46"], [26289,"2022-09-29T03:16:38","62,45"], [26290,"2022-09-29T03:19:35","62,32"], [26291,"2022-09-29T03:19:50","62,31"], [26292,"2022-09-29T03:22:42","62,37"], [26293,"2022-09-29T03:22:51","62,36"], [26294,"2022-09-29T03:25:48","62,55"], [26295,"2022-09-29T03:25:51","62,53"], [26296,"2022-09-29T03:28:42","62,63"], [26297,"2022-09-29T03:28:58","62,61"], [26298,"2022-09-29T03:31:55","63,07"], [26299,"2022-09-29T03:31:58","63,11"], [26300,"2022-09-29T03:34:43","63,27"], [26301,"2022-09-29T03:35:05","63,29"], [26302,"2022-09-29T03:37:35","63,37"], [26303,"2022-09-29T03:38:11","63,39"], [26304,"2022-09-29T03:41:05","63,61"], [26305,"2022-09-29T03:41:11","63,64"], [26306,"2022-09-29T03:44:03","64,02"], [26307,"2022-09-29T03:44:12","64,08"], [26308,"2022-09-29T03:47:09","64,62"], [26309,"2022-09-29T03:47:12","64,59"], [26310,"2022-09-29T03:50:10","65,07"], [26311,"2022-09-29T03:50:21","65,1"], [26312,"2022-09-29T03:53:16","65,62"], [26313,"2022-09-29T03:53:25","65,67"], [26314,"2022-09-29T03:56:22","65,85"], [26315,"2022-09-29T03:56:25","65,87"], [26316,"2022-09-29T03:59:22","66,43"], [26317,"2022-09-29T03:59:28","66,45"], [26318,"2022-09-29T04:02:26","66,72"], [26319,"2022-09-29T04:02:32","66,67"], [26320,"2022-09-29T04:05:29","67,34"], [26321,"2022-09-29T04:05:44","67,32"], [26322,"2022-09-29T04:08:41","67,74"], [26323,"2022-09-29T04:08:53","67,72"], [26324,"2022-09-29T04:11:48","68,56"], [26325,"2022-09-29T04:12:00","68,58"], [26326,"2022-09-29T04:14:57","68,62"], [26327,"2022-09-29T04:15:00","68,64"], [26328,"2022-09-29T04:17:54","69,92"], [26329,"2022-09-29T04:18:00","69,94"], [26330,"2022-09-29T04:20:51","70,56"], [26331,"2022-09-29T04:21:03","70,54"], [26332,"2022-09-29T04:23:58","70,67"], [26333,"2022-09-29T04:24:04","70,69"], [26334,"2022-09-29T04:26:40","70,82"], [26335,"2022-09-29T04:27:04","70,8"], [26336,"2022-09-29T04:30:02","70,86"], [26337,"2022-09-29T04:30:05","70,87"], [26338,"2022-09-29T04:32:56","70,97"], [26339,"2022-09-29T04:33:17","70,96"], [26340,"2022-09-29T04:36:15","71,04"], [26341,"2022-09-29T04:36:18","71,03"], [26342,"2022-09-29T04:39:15","70,86"], [26343,"2022-09-29T04:39:18","70,88"], [26344,"2022-09-29T04:42:15","71,14"], [26345,"2022-09-29T04:42:18","71,17"], [26346,"2022-09-29T04:45:15","71,73"], [26347,"2022-09-29T04:45:21","71,75"], [26348,"2022-09-29T04:48:15","72,3"], [26349,"2022-09-29T04:48:21","72,33"], [26350,"2022-09-29T04:51:19","72,75"], [26351,"2022-09-29T04:51:22","72,58"], [26352,"2022-09-29T04:54:16","72,84"], [26353,"2022-09-29T04:54:25","72,85"], [26354,"2022-09-29T04:57:22","72,62"], [26355,"2022-09-29T04:57:25","72,61"], [26356,"2022-09-29T05:00:23","72,43"], [26357,"2022-09-29T05:00:26","72,42"], [26358,"2022-09-29T05:03:20","72,24"], [26359,"2022-09-29T05:03:26","72,2"], [26360,"2022-09-29T05:06:26","71,78"], [26361,"2022-09-29T05:06:35","71,82"], [26362,"2022-09-29T05:09:35","71,67"], [26363,"2022-09-29T05:09:41","71,71"], [26364,"2022-09-29T05:12:40","71,06"], [26365,"2022-09-29T05:12:43","71"], [26366,"2022-09-29T05:15:29","72,82"], [26367,"2022-09-29T05:15:44","72,85"], [26368,"2022-09-29T05:18:35","73,55"], [26369,"2022-09-29T05:18:47","73,58"], [26370,"2022-09-29T05:21:44","73,09"], [26371,"2022-09-29T05:21:50","73,11"], [26372,"2022-09-29T05:24:48","74,63"], [26373,"2022-09-29T05:24:54","74,62"], [26374,"2022-09-29T05:27:57","74,61"], [26375,"2022-09-29T05:28:00","74,64"], [26376,"2022-09-29T05:30:54","75,46"], [26377,"2022-09-29T05:31:00","75,44"], [26378,"2022-09-29T05:33:57","75,84"], [26379,"2022-09-29T05:34:00","75,86"], [26380,"2022-09-29T05:36:58","76,95"], [26381,"2022-09-29T05:37:01","76,99"], [26382,"2022-09-29T05:39:58","77,99"], [26383,"2022-09-29T05:40:01","77,98"], [26384,"2022-09-29T05:42:59","78,76"], [26385,"2022-09-29T05:43:14","78,81"], [26386,"2022-09-29T05:46:11","79,24"], [26387,"2022-09-29T05:46:14","79,27"], [26388,"2022-09-29T05:49:11","79,84"], [26389,"2022-09-29T05:49:14","79,83"], [26390,"2022-09-29T05:52:11","80,21"], [26391,"2022-09-29T05:52:14","80,23"], [26392,"2022-09-29T05:55:12","80,35"], [26393,"2022-09-29T05:55:15","80,37"], [26394,"2022-09-29T05:58:12","80,38"], [26395,"2022-09-29T05:58:15","80,35"], [26396,"2022-09-29T06:01:15","81,07"], [26397,"2022-09-29T06:01:18","81"], [26398,"2022-09-29T06:04:13","80,89"], [26399,"2022-09-29T06:04:19","80,86"], [26400,"2022-09-29T06:07:18","81,07"], [26401,"2022-09-29T06:07:21","81,05"], [26402,"2022-09-29T06:10:20","80,48"], [26403,"2022-09-29T06:10:23","80,46"], [26404,"2022-09-29T06:13:23","80,2"], [26405,"2022-09-29T06:13:26","80,13"], [26406,"2022-09-29T06:16:23","79,76"], [26407,"2022-09-29T06:16:26","79,78"], [26408,"2022-09-29T06:19:23","79,9"], [26409,"2022-09-29T06:19:26","79,91"], [26410,"2022-09-29T06:22:24","79,62"], [26411,"2022-09-29T06:22:27","79,54"], [26412,"2022-09-29T06:25:21","79,24"], [26413,"2022-09-29T06:25:27","79,19"], [26414,"2022-09-29T06:28:24","78,28"], [26415,"2022-09-29T06:28:30","78,25"], [26416,"2022-09-29T06:31:28","77,34"], [26417,"2022-09-29T06:31:37","77,36"], [26418,"2022-09-29T06:34:34","77,18"], [26419,"2022-09-29T06:34:37","77,21"], [26420,"2022-09-29T06:37:25","77,39"], [26421,"2022-09-29T06:37:43","77,43"], [26422,"2022-09-29T06:40:38","77,66"], [26423,"2022-09-29T06:40:44","77,62"], [26424,"2022-09-29T06:43:38","77,93"], [26425,"2022-09-29T06:43:47","77,99"], [26426,"2022-09-29T06:46:38","78,05"], [26427,"2022-09-29T06:46:47","78,04"], [26428,"2022-09-29T06:49:45","78,29"], [26429,"2022-09-29T06:49:51","78,24"], [26430,"2022-09-29T06:52:48","78,26"], [26431,"2022-09-29T06:52:51","78,3"], [26432,"2022-09-29T06:55:48","77,42"], [26433,"2022-09-29T06:55:51","77,31"], [26434,"2022-09-29T06:58:49","76,65"], [26435,"2022-09-29T06:58:52","76,61"], [26436,"2022-09-29T07:01:46","75,71"], [26437,"2022-09-29T07:01:52","75,7"], [26438,"2022-09-29T07:04:49","74,8"], [26439,"2022-09-29T07:04:55","74,82"], [26440,"2022-09-29T07:07:52","73,88"], [26441,"2022-09-29T07:07:55","73,8"], [26442,"2022-09-29T07:10:53","73,89"], [26443,"2022-09-29T07:10:56","73,91"], [26444,"2022-09-29T07:13:47","73,48"], [26445,"2022-09-29T07:13:59","73,46"], [26446,"2022-09-29T07:16:53","73,59"], [26447,"2022-09-29T07:17:02","73,61"], [26448,"2022-09-29T07:19:59","73,1"], [26449,"2022-09-29T07:20:03","73,09"], [26450,"2022-09-29T07:23:00","72,62"], [26451,"2022-09-29T07:23:03","72,63"], [26452,"2022-09-29T07:26:00","72,6"], [26453,"2022-09-29T07:26:03","72,56"], [26454,"2022-09-29T07:28:57","72,31"], [26455,"2022-09-29T07:29:10","72,35"], [26456,"2022-09-29T07:32:07","71,86"], [26457,"2022-09-29T07:32:10","71,84"], [26458,"2022-09-29T07:35:07","72,11"], [26459,"2022-09-29T07:35:10","72,05"], [26460,"2022-09-29T07:38:07","71,87"], [26461,"2022-09-29T07:38:10","71,86"], [26462,"2022-09-29T07:41:08","71,84"], [26463,"2022-09-29T07:41:14","71,8"], [26464,"2022-09-29T07:44:02","71,69"], [26465,"2022-09-29T07:44:14","71,65"], [26466,"2022-09-29T07:47:11","71,39"], [26467,"2022-09-29T07:47:15","71,4"], [26468,"2022-09-29T07:50:12","70,68"], [26469,"2022-09-29T07:50:15","70,7"], [26470,"2022-09-29T07:53:12","70,04"], [26471,"2022-09-29T07:53:15","70,01"], [26472,"2022-09-29T07:56:15","69,43"], [26473,"2022-09-29T07:56:18","69,41"], [26474,"2022-09-29T07:59:21","69,41"], [26475,"2022-09-29T07:59:24","69,42"], [26476,"2022-09-29T08:02:22","69,87"], [26477,"2022-09-29T08:02:25","69,89"], [26478,"2022-09-29T08:05:22","70,26"], [26479,"2022-09-29T08:05:25","70,24"], [26480,"2022-09-29T08:08:13","70,08"], [26481,"2022-09-29T08:08:26","70,06"], [26482,"2022-09-29T08:11:23","69,71"], [26483,"2022-09-29T08:11:29","69,69"], [26484,"2022-09-29T08:14:17","69,57"], [26485,"2022-09-29T08:14:38","69,55"], [26486,"2022-09-29T08:17:35","69,15"], [26487,"2022-09-29T08:17:44","69,13"], [26488,"2022-09-29T08:20:42","68,54"], [26489,"2022-09-29T08:20:45","68,51"], [26490,"2022-09-29T08:23:42","67,7"], [26491,"2022-09-29T08:23:45","67,66"], [26492,"2022-09-29T08:26:40","66,73"], [26493,"2022-09-29T08:26:49","66,7"], [26494,"2022-09-29T08:29:40","66,02"], [26495,"2022-09-29T08:29:58","66,01"], [26496,"2022-09-29T08:32:55","65,66"], [26497,"2022-09-29T08:33:04","65,62"], [26498,"2022-09-29T08:35:59","64,83"], [26499,"2022-09-29T08:36:05","64,8"], [26500,"2022-09-29T08:39:02","64,57"], [26501,"2022-09-29T08:39:20","64,58"], [26502,"2022-09-29T08:42:14","64,5"], [26503,"2022-09-29T08:42:20","64,45"], [26504,"2022-09-29T08:45:17","63,44"], [26505,"2022-09-29T08:45:20","63,41"], [26506,"2022-09-29T08:48:18","62,19"], [26507,"2022-09-29T08:48:21","62,16"], [26508,"2022-09-29T08:51:12","61,63"], [26509,"2022-09-29T08:51:33","61,65"], [26510,"2022-09-29T08:54:31","62,01"], [26511,"2022-09-29T08:54:34","61,97"], [26512,"2022-09-29T08:57:31","62,44"], [26513,"2022-09-29T08:57:34","62,38"], [26514,"2022-09-29T09:00:31","62,92"], [26515,"2022-09-29T09:00:37","62,96"], [26516,"2022-09-29T09:03:34","62,97"], [26517,"2022-09-29T09:03:40","62,99"], [26518,"2022-09-29T09:06:29","63,28"], [26519,"2022-09-29T09:06:41","63,25"], [26520,"2022-09-29T09:09:38","63,62"], [26521,"2022-09-29T09:09:41","63,64"], [26522,"2022-09-29T09:12:39","64,63"], [26523,"2022-09-29T09:12:42","64,67"], [26524,"2022-09-29T09:15:39","65,56"], [26525,"2022-09-29T09:15:42","65,6"], [26526,"2022-09-29T09:18:39","65,96"], [26527,"2022-09-29T09:18:48","66,01"], [26528,"2022-09-29T09:21:40","66,87"], [26529,"2022-09-29T09:21:52","66,9"], [26530,"2022-09-29T09:24:49","67,42"], [26531,"2022-09-29T09:24:52","67,41"], [26532,"2022-09-29T09:27:49","67,31"], [26533,"2022-09-29T09:27:52","67,3"], [26534,"2022-09-29T09:30:40","67,71"], [26535,"2022-09-29T09:31:04","67,73"], [26536,"2022-09-29T09:34:02","68,71"], [26537,"2022-09-29T09:34:05","68,69"], [26538,"2022-09-29T09:37:02","68,97"], [26539,"2022-09-29T09:37:05","68,98"], [26540,"2022-09-29T09:40:03","68,75"], [26541,"2022-09-29T09:40:06","68,79"], [26542,"2022-09-29T09:43:03","69,19"], [26543,"2022-09-29T09:43:06","69,24"], [26544,"2022-09-29T09:46:03","69,23"], [26545,"2022-09-29T09:46:06","69,16"], [26546,"2022-09-29T09:49:04","69,38"], [26547,"2022-09-29T09:49:07","69,42"], [26548,"2022-09-29T09:52:04","69,05"], [26549,"2022-09-29T09:52:07","68,96"], [26550,"2022-09-29T09:55:04","69,17"], [26551,"2022-09-29T09:55:13","69,23"], [26552,"2022-09-29T09:58:10","69,06"], [26553,"2022-09-29T09:58:13","69,14"], [26554,"2022-09-29T10:01:11","69,76"], [26555,"2022-09-29T10:01:23","69,78"], [26556,"2022-09-29T10:04:20","69,9"], [26557,"2022-09-29T10:04:23","69,88"], [26558,"2022-09-29T10:07:21","70,55"], [26559,"2022-09-29T10:07:30","70,59"], [26560,"2022-09-29T10:10:28","70,89"], [26561,"2022-09-29T10:10:31","70,96"], [26562,"2022-09-29T10:13:31","70,39"], [26563,"2022-09-29T10:13:34","70,37"], [26564,"2022-09-29T10:16:32","69,51"], [26565,"2022-09-29T10:16:35","69,52"], [26566,"2022-09-29T10:19:34","66,05"], [26567,"2022-09-29T10:19:37","66,03"], [26568,"2022-09-29T10:22:35","64,57"], [26569,"2022-09-29T10:22:38","64,58"], [26570,"2022-09-29T10:25:35","63,87"], [26571,"2022-09-29T10:25:38","63,89"], [26572,"2022-09-29T10:28:36","63,77"], [26573,"2022-09-29T10:28:39","63,79"], [26574,"2022-09-29T10:31:37","63,86"], [26575,"2022-09-29T10:31:40","63,95"], [26576,"2022-09-29T10:34:37","63,4"], [26577,"2022-09-29T10:34:43","63,38"], [26578,"2022-09-29T10:37:40","63,2"], [26579,"2022-09-29T10:37:44","63,24"], [26580,"2022-09-29T10:40:43","62,51"], [26581,"2022-09-29T10:40:46","62,52"], [26582,"2022-09-29T10:43:44","64,04"], [26583,"2022-09-29T10:43:47","64,08"], [26584,"2022-09-29T10:46:36","64,12"], [26585,"2022-09-29T10:46:48","64,16"], [26586,"2022-09-29T10:49:45","63,85"], [26587,"2022-09-29T10:49:48","63,94"], [26588,"2022-09-29T10:52:45","63,56"], [26589,"2022-09-29T10:52:51","63,61"], [26590,"2022-09-29T10:55:49","63,51"], [26591,"2022-09-29T10:55:52","63,44"], [26592,"2022-09-29T10:58:49","63,86"], [26593,"2022-09-29T10:58:52","63,92"], [26594,"2022-09-29T11:01:50","64,72"], [26595,"2022-09-29T11:01:53","64,51"], [26596,"2022-09-29T11:04:50","64,75"], [26597,"2022-09-29T11:04:53","64,64"], [26598,"2022-09-29T11:07:50","64,78"], [26599,"2022-09-29T11:07:53","64,71"], [26600,"2022-09-29T11:10:48","64,79"], [26601,"2022-09-29T11:10:54","64,84"], [26602,"2022-09-29T11:13:54","65,35"], [26603,"2022-09-29T11:13:57","65,34"], [26604,"2022-09-29T11:16:55","65,53"], [26605,"2022-09-29T11:16:58","65,58"], [26606,"2022-09-29T11:19:55","64,95"], [26607,"2022-09-29T11:19:58","64,98"], [26608,"2022-09-29T11:22:56","65,7"], [26609,"2022-09-29T11:22:59","65,78"], [26610,"2022-09-29T11:25:56","66,87"], [26611,"2022-09-29T11:25:59","66,93"], [26612,"2022-09-29T11:28:57","65,69"], [26613,"2022-09-29T11:29:00","65,72"], [26614,"2022-09-29T11:31:57","66,82"], [26615,"2022-09-29T11:32:00","66,83"], [26616,"2022-09-29T11:35:00","66,75"], [26617,"2022-09-29T11:35:03","66,68"], [26618,"2022-09-29T11:38:01","67,22"], [26619,"2022-09-29T11:38:04","67,23"], [26620,"2022-09-29T11:41:01","67,67"], [26621,"2022-09-29T11:41:04","67,62"], [26622,"2022-09-29T11:44:02","67,25"], [26623,"2022-09-29T11:44:05","67,32"], [26624,"2022-09-29T11:47:02","67,69"], [26625,"2022-09-29T11:47:05","67,68"], [26626,"2022-09-29T11:50:03","67,48"], [26627,"2022-09-29T11:50:06","67,45"], [26628,"2022-09-29T11:53:03","67,23"], [26629,"2022-09-29T11:53:06","67,33"], [26630,"2022-09-29T11:56:03","67,81"], [26631,"2022-09-29T11:56:06","67,8"], [26632,"2022-09-29T11:59:04","68,44"], [26633,"2022-09-29T11:59:07","68,39"], [26634,"2022-09-29T12:02:07","68,45"], [26635,"2022-09-29T12:02:13","68,52"], [26636,"2022-09-29T12:05:11","68,98"], [26637,"2022-09-29T12:05:14","68,92"], [26638,"2022-09-29T12:08:08","68,99"], [26639,"2022-09-29T12:08:14","69,08"], [26640,"2022-09-29T12:11:14","69,08"], [26641,"2022-09-29T12:11:17","69,21"], [26642,"2022-09-29T12:14:15","69,91"], [26643,"2022-09-29T12:14:18","69,93"], [26644,"2022-09-29T12:17:15","70,6"], [26645,"2022-09-29T12:17:18","70,5"], [26646,"2022-09-29T12:20:16","70,31"], [26647,"2022-09-29T12:20:19","70,29"], [26648,"2022-09-29T12:23:17","70,27"], [26649,"2022-09-29T12:23:20","70,31"], [26650,"2022-09-29T12:26:17","69,44"], [26651,"2022-09-29T12:26:20","69,49"], [26652,"2022-09-29T12:29:17","69,26"], [26653,"2022-09-29T12:29:20","69,31"], [26654,"2022-09-29T12:32:18","69,77"], [26655,"2022-09-29T12:32:29","69,99"], [26656,"2022-09-29T12:35:24","70,2"], [26657,"2022-09-29T12:35:30","70,35"], [26658,"2022-09-29T12:38:24","70,13"], [26659,"2022-09-29T12:38:30","70,05"], [26660,"2022-09-29T12:41:25","70,74"], [26661,"2022-09-29T12:41:30","70,42"], [26662,"2022-09-29T12:44:25","69,8"], [26663,"2022-09-29T12:44:31","69,63"], [26664,"2022-09-29T12:47:26","70,5"], [26665,"2022-09-29T12:47:31","70,42"], [26666,"2022-09-29T12:50:22","70,06"], [26667,"2022-09-29T12:50:40","70,14"], [26668,"2022-09-29T12:53:37","70,24"], [26669,"2022-09-29T12:53:40","70,28"], [26670,"2022-09-29T12:56:38","70,83"], [26671,"2022-09-29T12:56:41","70,93"], [26672,"2022-09-29T12:59:38","70,29"], [26673,"2022-09-29T12:59:41","70,25"], [26674,"2022-09-29T13:02:39","69,76"], [26675,"2022-09-29T13:02:42","69,71"], [26676,"2022-09-29T13:05:39","69,69"], [26677,"2022-09-29T13:05:42","69,75"], [26678,"2022-09-29T13:08:40","69,89"], [26679,"2022-09-29T13:08:43","69,81"], [26680,"2022-09-29T13:11:43","70,31"], [26681,"2022-09-29T13:11:46","70,28"], [26682,"2022-09-29T13:14:44","71,35"], [26683,"2022-09-29T13:14:47","71,4"], [26684,"2022-09-29T13:17:44","71,21"], [26685,"2022-09-29T13:17:50","71,26"], [26686,"2022-09-29T13:20:53","71,25"], [26687,"2022-09-29T13:20:56","71,32"], [26688,"2022-09-29T13:23:54","71,87"], [26689,"2022-09-29T13:23:57","71,89"], [26690,"2022-09-29T13:26:57","72,04"], [26691,"2022-09-29T13:27:00","71,98"], [26692,"2022-09-29T13:29:57","72,12"], [26693,"2022-09-29T13:30:00","72,19"], [26694,"2022-09-29T13:32:57","72,21"], [26695,"2022-09-29T13:33:03","72,25"], [26696,"2022-09-29T13:36:01","71,38"], [26697,"2022-09-29T13:36:04","71,32"], [26698,"2022-09-29T13:39:02","71,45"], [26699,"2022-09-29T13:39:08","71,51"], [26700,"2022-09-29T13:42:05","72,03"], [26701,"2022-09-29T13:42:08","71,97"], [26702,"2022-09-29T13:45:06","71,84"], [26703,"2022-09-29T13:45:09","71,79"], [26704,"2022-09-29T13:48:09","72,91"], [26705,"2022-09-29T13:48:15","72,84"], [26706,"2022-09-29T13:51:12","72,49"], [26707,"2022-09-29T13:51:15","72,38"], [26708,"2022-09-29T13:54:13","72,35"], [26709,"2022-09-29T13:54:16","72,44"], [26710,"2022-09-29T13:57:14","72,63"], [26711,"2022-09-29T13:57:17","72,54"], [26712,"2022-09-29T14:00:14","73,41"], [26713,"2022-09-29T14:00:17","73,34"], [26714,"2022-09-29T14:03:14","73,82"], [26715,"2022-09-29T14:03:23","73,79"], [26716,"2022-09-29T14:06:21","72,69"], [26717,"2022-09-29T14:06:24","72,65"], [26718,"2022-09-29T14:09:21","72,5"], [26719,"2022-09-29T14:09:24","72,4"], [26720,"2022-09-29T14:12:21","73,71"], [26721,"2022-09-29T14:12:24","73,7"], [26722,"2022-09-29T14:15:22","73,72"], [26723,"2022-09-29T14:15:28","73,63"], [26724,"2022-09-29T14:18:25","73,12"], [26725,"2022-09-29T14:18:31","73,1"], [26726,"2022-09-29T14:21:29","73,64"], [26727,"2022-09-29T14:21:32","73,59"], [26728,"2022-09-29T14:24:26","74,49"], [26729,"2022-09-29T14:24:32","74,51"], [26730,"2022-09-29T14:27:30","74,69"], [26731,"2022-09-29T14:27:33","74,73"], [26732,"2022-09-29T14:30:30","73,97"], [26733,"2022-09-29T14:30:33","73,89"], [26734,"2022-09-29T14:33:31","74,11"], [26735,"2022-09-29T14:33:34","74,2"], [26736,"2022-09-29T14:36:28","74,26"], [26737,"2022-09-29T14:36:37","74,28"], [26738,"2022-09-29T14:39:34","75,28"], [26739,"2022-09-29T14:39:37","75,22"], [26740,"2022-09-29T14:42:35","75,56"], [26741,"2022-09-29T14:42:38","75,51"], [26742,"2022-09-29T14:45:36","75,84"], [26743,"2022-09-29T14:45:39","75,96"], [26744,"2022-09-29T14:48:36","75,76"], [26745,"2022-09-29T14:48:39","75,7"], [26746,"2022-09-29T14:51:38","75,63"], [26747,"2022-09-29T14:51:41","75,65"], [26748,"2022-09-29T14:54:40","75,02"], [26749,"2022-09-29T14:54:43","74,94"], [26750,"2022-09-29T14:57:40","75,78"], [26751,"2022-09-29T14:57:48","75,65"], [26752,"2022-09-29T15:00:44","75,45"], [26753,"2022-09-29T15:00:49","75,36"], [26754,"2022-09-29T15:03:41","75,09"], [26755,"2022-09-29T15:03:50","75,05"], [26756,"2022-09-29T15:06:44","75,52"], [26757,"2022-09-29T15:06:54","75,51"], [26758,"2022-09-29T15:09:52","75,8"], [26759,"2022-09-29T15:09:55","75,84"], [26760,"2022-09-29T15:12:53","76,38"], [26761,"2022-09-29T15:12:56","76,25"], [26762,"2022-09-29T15:15:53","76,12"], [26763,"2022-09-29T15:15:56","76,09"], [26764,"2022-09-29T15:18:56","76,48"], [26765,"2022-09-29T15:18:59","76,45"], [26766,"2022-09-29T15:21:53","76,75"], [26767,"2022-09-29T15:21:59","76,69"], [26768,"2022-09-29T15:24:56","76,72"], [26769,"2022-09-29T15:25:02","76,79"], [26770,"2022-09-29T15:27:59","76,63"], [26771,"2022-09-29T15:28:03","76,75"], [26772,"2022-09-29T15:31:00","76,16"], [26773,"2022-09-29T15:31:03","76,22"], [26774,"2022-09-29T15:34:00","76,9"], [26775,"2022-09-29T15:34:03","76,89"], [26776,"2022-09-29T15:37:01","77,64"], [26777,"2022-09-29T15:37:04","77,66"], [26778,"2022-09-29T15:40:01","77,8"], [26779,"2022-09-29T15:40:04","77,77"], [26780,"2022-09-29T15:43:01","77,91"], [26781,"2022-09-29T15:43:04","77,88"], [26782,"2022-09-29T15:46:02","77,7"], [26783,"2022-09-29T15:46:05","77,72"], [26784,"2022-09-29T15:49:02","77,88"], [26785,"2022-09-29T15:49:05","77,9"], [26786,"2022-09-29T15:52:02","78,11"], [26787,"2022-09-29T15:52:05","78,14"], [26788,"2022-09-29T15:55:03","78,24"], [26789,"2022-09-29T15:55:12","78,28"], [26790,"2022-09-29T15:58:09","78,53"], [26791,"2022-09-29T15:58:12","78,57"], [26792,"2022-09-29T16:01:06","78,71"], [26793,"2022-09-29T16:01:12","78,67"], [26794,"2022-09-29T16:04:10","78,83"], [26795,"2022-09-29T16:04:13","78,79"], [26796,"2022-09-29T16:07:12","79,4"], [26797,"2022-09-29T16:07:15","79,33"], [26798,"2022-09-29T16:10:13","79,03"], [26799,"2022-09-29T16:10:28","79,08"], [26800,"2022-09-29T16:13:22","78,89"], [26801,"2022-09-29T16:13:31","78,92"], [26802,"2022-09-29T16:16:26","79,49"], [26803,"2022-09-29T16:16:32","79,45"], [26804,"2022-09-29T16:19:29","79,01"], [26805,"2022-09-29T16:19:32","79,03"], [26806,"2022-09-29T16:22:26","78,84"], [26807,"2022-09-29T16:22:32","78,88"], [26808,"2022-09-29T16:25:30","79,23"], [26809,"2022-09-29T16:25:33","79,21"], [26810,"2022-09-29T16:28:27","79,08"], [26811,"2022-09-29T16:28:33","79,11"], [26812,"2022-09-29T16:31:30","78,93"], [26813,"2022-09-29T16:31:33","78,94"], [26814,"2022-09-29T16:34:31","79,45"], [26815,"2022-09-29T16:34:34","79,41"], [26816,"2022-09-29T16:37:31","79,34"], [26817,"2022-09-29T16:37:34","79,29"], [26818,"2022-09-29T16:40:29","78,99"], [26819,"2022-09-29T16:40:35","78,94"], [26820,"2022-09-29T16:43:32","79,2"], [26821,"2022-09-29T16:43:35","79,15"], [26822,"2022-09-29T16:46:29","79,4"], [26823,"2022-09-29T16:46:35","79,41"], [26824,"2022-09-29T16:49:32","79,19"], [26825,"2022-09-29T16:49:35","79,25"], [26826,"2022-09-29T16:52:33","79,28"], [26827,"2022-09-29T16:52:36","79,32"], [26828,"2022-09-29T16:55:30","79,47"], [26829,"2022-09-29T16:55:36","79,43"], [26830,"2022-09-29T16:58:33","79,34"], [26831,"2022-09-29T16:58:39","79,39"], [26832,"2022-09-29T17:01:37","79,25"], [26833,"2022-09-29T17:01:40","79,26"], [26834,"2022-09-29T17:04:37","79,37"], [26835,"2022-09-29T17:04:40","79,39"], [26836,"2022-09-29T17:07:34","79,38"], [26837,"2022-09-29T17:07:49","79,34"], [26838,"2022-09-29T17:10:47","79,36"], [26839,"2022-09-29T17:10:50","79,37"], [26840,"2022-09-29T17:13:47","79,19"], [26841,"2022-09-29T17:13:56","79,25"], [26842,"2022-09-29T17:16:29","79,22"], [26843,"2022-09-29T17:17:00","79,18"], [26844,"2022-09-29T17:19:54","79,32"], [26845,"2022-09-29T17:20:05","79,27"], [26846,"2022-09-29T17:23:00","79,62"], [26847,"2022-09-29T17:23:06","79,63"], [26848,"2022-09-29T17:25:57","79,85"], [26849,"2022-09-29T17:26:06","79,82"], [26850,"2022-09-29T17:29:01","79,52"], [26851,"2022-09-29T17:29:06","79,48"], [26852,"2022-09-29T17:31:58","79,37"], [26853,"2022-09-29T17:32:13","79,41"], [26854,"2022-09-29T17:35:10","79,26"], [26855,"2022-09-29T17:35:13","79,27"], [26856,"2022-09-29T17:38:13","79,14"], [26857,"2022-09-29T17:38:16","79,12"], [26858,"2022-09-29T17:41:08","78,91"], [26859,"2022-09-29T17:41:17","78,89"], [26860,"2022-09-29T17:44:14","78,47"], [26861,"2022-09-29T17:44:20","78,42"], [26862,"2022-09-29T17:46:50","78,21"], [26863,"2022-09-29T17:47:24","78,15"], [26864,"2022-09-29T17:50:42","78,15"], [26865,"2022-09-29T17:50:45","78,13"], [26866,"2022-09-29T17:53:30","77,97"], [26867,"2022-09-29T17:53:45","78"], [26868,"2022-09-29T17:56:42","78,05"], [26869,"2022-09-29T17:56:51","78,07"], [26870,"2022-09-29T17:59:49","78,3"], [26871,"2022-09-29T17:59:52","78,28"], [26872,"2022-09-29T18:02:49","78,64"], [26873,"2022-09-29T18:02:52","78,66"], [26874,"2022-09-29T18:05:49","78,89"], [26875,"2022-09-29T18:05:52","78,86"], [26876,"2022-09-29T18:08:50","79,17"], [26877,"2022-09-29T18:09:05","79,19"], [26878,"2022-09-29T18:12:03","79,44"], [26879,"2022-09-29T18:12:18","79,5"], [26880,"2022-09-29T18:15:15","79,76"], [26881,"2022-09-29T18:15:18","79,77"], [26882,"2022-09-29T18:18:15","79,94"], [26883,"2022-09-29T18:18:21","79,95"], [26884,"2022-09-29T18:21:15","80,25"], [26885,"2022-09-29T18:21:21","80,27"], [26886,"2022-09-29T18:24:19","80,55"], [26887,"2022-09-29T18:24:22","80,53"], [26888,"2022-09-29T18:27:13","80,72"], [26889,"2022-09-29T18:27:25","80,69"], [26890,"2022-09-29T18:30:22","81,21"], [26891,"2022-09-29T18:30:25","81,22"], [26892,"2022-09-29T18:33:25","81,69"], [26893,"2022-09-29T18:33:31","81,73"], [26894,"2022-09-29T18:36:29","82,17"], [26895,"2022-09-29T18:36:32","82,19"], [26896,"2022-09-29T18:39:29","82,54"], [26897,"2022-09-29T18:39:35","82,57"], [26898,"2022-09-29T18:42:33","82,95"], [26899,"2022-09-29T18:42:36","82,93"], [26900,"2022-09-29T18:45:21","83,18"], [26901,"2022-09-29T18:45:36","83,19"], [26902,"2022-09-29T18:48:31","83,43"], [26903,"2022-09-29T18:48:40","83,46"], [26904,"2022-09-29T18:51:37","83,59"], [26905,"2022-09-29T18:51:46","83,62"], [26906,"2022-09-29T18:54:37","83,79"], [26907,"2022-09-29T18:54:49","83,82"], [26908,"2022-09-29T18:57:46","83,88"], [26909,"2022-09-29T18:57:49","83,86"], [26910,"2022-09-29T19:00:46","83,87"], [26911,"2022-09-29T19:00:56","83,89"], [26912,"2022-09-29T19:03:53","83,93"], [26913,"2022-09-29T19:03:56","83,91"], [26914,"2022-09-29T19:06:29","83,89"], [26915,"2022-09-29T19:06:56","83,87"], [26916,"2022-09-29T19:09:55","83,78"], [26917,"2022-09-29T19:09:58","83,82"], [26918,"2022-09-29T19:12:52","83,82"], [26919,"2022-09-29T19:13:04","83,79"], [26920,"2022-09-29T19:15:37","83,83"], [26921,"2022-09-29T19:16:04","83,81"], [26922,"2022-09-29T19:19:01","83,92"], [26923,"2022-09-29T19:19:04","83,9"], [26924,"2022-09-29T19:21:56","83,91"], [26925,"2022-09-29T19:22:05","83,93"], [26926,"2022-09-29T19:25:02","84"], [26927,"2022-09-29T19:25:11","84,01"], [26928,"2022-09-29T19:28:02","84"], [26929,"2022-09-29T19:28:11","83,98"], [26930,"2022-09-29T19:31:06","83,91"], [26931,"2022-09-29T19:31:21","83,95"], [26932,"2022-09-29T19:34:15","83,87"], [26933,"2022-09-29T19:34:24","83,86"], [26934,"2022-09-29T19:37:12","83,86"], [26935,"2022-09-29T19:37:30","83,88"], [26936,"2022-09-29T19:40:27","83,82"], [26937,"2022-09-29T19:40:31","83,8"], [26938,"2022-09-29T19:43:25","83,7"], [26939,"2022-09-29T19:43:31","83,73"], [26940,"2022-09-29T19:46:43","83,73"], [26941,"2022-09-29T19:46:46","83,75"], [26942,"2022-09-29T19:49:44","83,63"], [26943,"2022-09-29T19:49:50","83,65"], [26944,"2022-09-29T19:52:47","83,73"], [26945,"2022-09-29T19:52:56","83,77"], [26946,"2022-09-29T19:55:50","83,65"], [26947,"2022-09-29T19:55:56","83,68"], [26948,"2022-09-29T19:58:54","83,58"], [26949,"2022-09-29T19:59:00","83,54"], [26950,"2022-09-29T20:01:57","83,45"], [26951,"2022-09-29T20:02:03","83,43"], [26952,"2022-09-29T20:05:00","83,43"], [26953,"2022-09-29T20:05:18","83,39"], [26954,"2022-09-29T20:08:15","83,14"], [26955,"2022-09-29T20:08:18","83,12"], [26956,"2022-09-29T20:11:13","82,69"], [26957,"2022-09-29T20:11:19","82,67"], [26958,"2022-09-29T20:14:16","82,16"], [26959,"2022-09-29T20:14:19","82,19"], [26960,"2022-09-29T20:17:16","81,84"], [26961,"2022-09-29T20:17:25","81,81"], [26962,"2022-09-29T20:20:17","81,34"], [26963,"2022-09-29T20:20:25","81,35"], [26964,"2022-09-29T20:23:17","81,07"], [26965,"2022-09-29T20:23:26","81,04"], [26966,"2022-09-29T20:26:14","80,47"], [26967,"2022-09-29T20:26:26","80,42"], [26968,"2022-09-29T20:29:21","79,98"], [26969,"2022-09-29T20:29:29","80,02"], [26970,"2022-09-29T20:32:26","79,47"], [26971,"2022-09-29T20:32:32","79,42"], [26972,"2022-09-29T20:35:30","79,09"], [26973,"2022-09-29T20:35:36","79,14"], [26974,"2022-09-29T20:37:54","78,96"], [26975,"2022-09-29T20:38:42","78,98"], [26976,"2022-09-29T20:41:39","78,62"], [26977,"2022-09-29T20:41:45","78,58"], [26978,"2022-09-29T20:44:43","78,11"], [26979,"2022-09-29T20:44:46","78,1"], [26980,"2022-09-29T20:47:43","77,63"], [26981,"2022-09-29T20:47:49","77,6"], [26982,"2022-09-29T20:50:47","77,03"], [26983,"2022-09-29T20:50:50","77,05"], [26984,"2022-09-29T20:53:47","76,56"], [26985,"2022-09-29T20:53:50","76,54"], [26986,"2022-09-29T20:56:47","76,18"], [26987,"2022-09-29T20:56:50","76,16"], [26988,"2022-09-29T20:59:47","75,85"], [26989,"2022-09-29T20:59:53","75,83"], [26990,"2022-09-29T20:59:56","75,81"], [26991,"2022-09-29T21:02:51","75,67"], [26992,"2022-09-29T21:03:00","75,66"], [26993,"2022-09-29T21:06:03","75,65"], [26994,"2022-09-29T21:06:06","75,69"], [26995,"2022-09-29T21:09:04","75,58"], [26996,"2022-09-29T21:09:07","75,56"], [26997,"2022-09-29T21:12:01","75,25"], [26998,"2022-09-29T21:12:07","75,27"], [26999,"2022-09-29T21:15:04","74,86"], [27000,"2022-09-29T21:15:13","74,84"], [27001,"2022-09-29T21:18:10","74,87"], [27002,"2022-09-29T21:18:13","74,88"], [27003,"2022-09-29T21:21:05","74,95"], [27004,"2022-09-29T21:21:17","74,97"], [27005,"2022-09-29T21:24:05","74,93"], [27006,"2022-09-29T21:24:23","74,91"], [27007,"2022-09-29T21:27:17","74,99"], [27008,"2022-09-29T21:27:23","74,96"], [27009,"2022-09-29T21:30:18","74,78"], [27010,"2022-09-29T21:30:24","74,77"], [27011,"2022-09-29T21:33:21","74,36"], [27012,"2022-09-29T21:33:27","74,31"], [27013,"2022-09-29T21:36:24","73,9"], [27014,"2022-09-29T21:36:27","73,89"], [27015,"2022-09-29T21:39:25","73,72"], [27016,"2022-09-29T21:39:34","73,68"], [27017,"2022-09-29T21:42:28","73,37"], [27018,"2022-09-29T21:42:37","73,33"], [27019,"2022-09-29T21:45:34","73,04"], [27020,"2022-09-29T21:45:40","73,02"], [27021,"2022-09-29T21:48:29","72,84"], [27022,"2022-09-29T21:48:43","72,86"], [27023,"2022-09-29T21:51:38","72,49"], [27024,"2022-09-29T21:51:47","72,47"], [27025,"2022-09-29T21:54:41","72,13"], [27026,"2022-09-29T21:54:47","72,11"], [27027,"2022-09-29T21:57:44","71,84"], [27028,"2022-09-29T21:57:47","71,85"], [27029,"2022-09-29T22:00:45","71,67"], [27030,"2022-09-29T22:00:48","71,66"], [27031,"2022-09-29T22:03:48","71,65"], [27032,"2022-09-29T22:03:51","71,62"], [27033,"2022-09-29T22:06:36","71,76"], [27034,"2022-09-29T22:06:51","71,78"], [27035,"2022-09-29T22:09:48","71,96"], [27036,"2022-09-29T22:09:57","71,97"], [27037,"2022-09-29T22:12:55","72,19"], [27038,"2022-09-29T22:13:04","72,23"], [27039,"2022-09-29T22:16:01","72,33"], [27040,"2022-09-29T22:16:04","72,31"], [27041,"2022-09-29T22:19:01","72,6"], [27042,"2022-09-29T22:19:16","72,61"], [27043,"2022-09-29T22:22:14","73,21"], [27044,"2022-09-29T22:22:17","73,23"], [27045,"2022-09-29T22:25:08","74,21"], [27046,"2022-09-29T22:25:26","74,24"], [27047,"2022-09-29T22:28:14","75,66"], [27048,"2022-09-29T22:28:26","75,69"], [27049,"2022-09-29T22:31:20","76,63"], [27050,"2022-09-29T22:31:26","76,68"], [27051,"2022-09-29T22:34:24","77,55"], [27052,"2022-09-29T22:34:30","77,51"], [27053,"2022-09-29T22:37:30","78,36"], [27054,"2022-09-29T22:37:33","78,42"], [27055,"2022-09-29T22:40:28","79,34"], [27056,"2022-09-29T22:40:43","79,37"], [27057,"2022-09-29T22:43:40","80"], [27058,"2022-09-29T22:43:43","80,02"], [27059,"2022-09-29T22:46:40","80,8"], [27060,"2022-09-29T22:46:43","80,82"], [27061,"2022-09-29T22:49:40","81,62"], [27062,"2022-09-29T22:49:43","81,64"], [27063,"2022-09-29T22:52:35","82,36"], [27064,"2022-09-29T22:52:44","82,39"], [27065,"2022-09-29T22:55:41","82,9"], [27066,"2022-09-29T22:55:47","82,92"], [27067,"2022-09-29T22:58:44","83,14"], [27068,"2022-09-29T22:58:47","83,15"], [27069,"2022-09-29T23:01:45","83,25"], [27070,"2022-09-29T23:01:51","83,23"], [27071,"2022-09-29T23:04:48","83,55"], [27072,"2022-09-29T23:04:51","83,56"], [27073,"2022-09-29T23:07:36","84,09"], [27074,"2022-09-29T23:07:51","84,11"], [27075,"2022-09-29T23:10:28","84,63"], [27076,"2022-09-29T23:10:52","84,67"], [27077,"2022-09-29T23:13:46","85,2"], [27078,"2022-09-29T23:13:52","85,22"], [27079,"2022-09-29T23:16:49","85,61"], [27080,"2022-09-29T23:16:55","85,63"], [27081,"2022-09-29T23:19:52","86,11"], [27082,"2022-09-29T23:19:55","86,13"], [27083,"2022-09-29T23:22:53","86,35"], [27084,"2022-09-29T23:22:59","86,37"], [27085,"2022-09-29T23:25:53","86,64"], [27086,"2022-09-29T23:26:05","86,62"], [27087,"2022-09-29T23:29:03","86,9"], [27088,"2022-09-29T23:29:09","86,92"], [27089,"2022-09-29T23:32:03","87,26"], [27090,"2022-09-29T23:32:12","87,22"], [27091,"2022-09-29T23:35:10","87,55"], [27092,"2022-09-29T23:35:13","87,58"], [27093,"2022-09-29T23:38:07","87,74"], [27094,"2022-09-29T23:38:13","87,7"], [27095,"2022-09-29T23:41:10","88,07"], [27096,"2022-09-29T23:41:13","88,13"], [27097,"2022-09-29T23:44:05","88,45"], [27098,"2022-09-29T23:44:17","88,43"], [27099,"2022-09-29T23:47:17","88,52"], [27100,"2022-09-29T23:47:20","88,54"], [27101,"2022-09-29T23:50:17","88,63"], [27102,"2022-09-29T23:50:20","88,62"], [27103,"2022-09-29T23:53:05","88,71"], [27104,"2022-09-29T23:53:23","88,75"], [27105,"2022-09-29T23:56:18","88,95"], [27106,"2022-09-29T23:56:24","88,97"], [27107,"2022-09-29T23:59:12","89,05"], [27108,"2022-09-29T23:59:24","89,03"], [27109,"2022-09-30T00:02:24","89,14"], [27110,"2022-09-30T00:02:30","89,16"], [27111,"2022-09-30T00:05:28","89,39"], [27112,"2022-09-30T00:05:31","89,4"], [27113,"2022-09-30T00:08:25","89,53"], [27114,"2022-09-30T00:08:31","89,51"], [27115,"2022-09-30T00:11:19","89,6"], [27116,"2022-09-30T00:11:34","89,58"], [27117,"2022-09-30T00:14:31","89,65"], [27118,"2022-09-30T00:14:46","89,63"], [27119,"2022-09-30T00:17:43","89,69"], [27120,"2022-09-30T00:17:46","89,67"], [27121,"2022-09-30T00:20:43","89,57"], [27122,"2022-09-30T00:20:46","89,53"], [27123,"2022-09-30T00:23:44","89,33"], [27124,"2022-09-30T00:23:47","89,36"], [27125,"2022-09-30T00:26:35","89,19"], [27126,"2022-09-30T00:26:56","89,14"], [27127,"2022-09-30T00:29:48","88,91"], [27128,"2022-09-30T00:29:59","88,93"], [27129,"2022-09-30T00:32:48","88,79"], [27130,"2022-09-30T00:33:00","88,77"], [27131,"2022-09-30T00:35:51","88,57"], [27132,"2022-09-30T00:36:03","88,61"], [27133,"2022-09-30T00:39:00","88,68"], [27134,"2022-09-30T00:39:03","88,69"], [27135,"2022-09-30T00:42:01","88,63"], [27136,"2022-09-30T00:42:04","88,64"], [27137,"2022-09-30T00:44:58","88,6"], [27138,"2022-09-30T00:45:13","88,58"], [27139,"2022-09-30T00:48:10","88,56"], [27140,"2022-09-30T00:48:13","88,54"], [27141,"2022-09-30T00:51:11","88,46"], [27142,"2022-09-30T00:51:20","88,44"], [27143,"2022-09-30T00:54:05","88,45"], [27144,"2022-09-30T00:54:20","88,46"], [27145,"2022-09-30T00:57:17","88,4"], [27146,"2022-09-30T00:57:20","88,41"], [27147,"2022-09-30T01:00:18","88,3"], [27148,"2022-09-30T01:00:21","88,32"], [27149,"2022-09-30T01:03:18","88,13"], [27150,"2022-09-30T01:04:03","88,09"], [27151,"2022-09-30T01:07:00","87,9"], [27152,"2022-09-30T01:07:03","87,93"], [27153,"2022-09-30T01:10:01","87,77"], [27154,"2022-09-30T01:10:04","87,78"], [27155,"2022-09-30T01:12:52","87,66"], [27156,"2022-09-30T01:13:04","87,69"], [27157,"2022-09-30T01:16:01","87,36"], [27158,"2022-09-30T01:16:04","87,37"], [27159,"2022-09-30T01:19:01","87,06"], [27160,"2022-09-30T01:19:04","87,04"], [27161,"2022-09-30T01:21:52","86,78"], [27162,"2022-09-30T01:22:16","86,77"], [27163,"2022-09-30T01:25:14","86,46"], [27164,"2022-09-30T01:25:17","86,45"], [27165,"2022-09-30T01:28:11","86,26"], [27166,"2022-09-30T01:28:32","86,22"], [27167,"2022-09-30T01:31:27","85,99"], [27168,"2022-09-30T01:31:33","85,94"], [27169,"2022-09-30T01:34:12","85,7"], [27170,"2022-09-30T01:34:39","85,68"], [27171,"2022-09-30T01:37:37","85,5"], [27172,"2022-09-30T01:37:40","85,52"], [27173,"2022-09-30T01:40:16","85,42"], [27174,"2022-09-30T01:40:46","85,4"], [27175,"2022-09-30T01:43:43","85,44"], [27176,"2022-09-30T01:43:52","85,45"], [27177,"2022-09-30T01:46:46","85,53"], [27178,"2022-09-30T01:46:55","85,52"], [27179,"2022-09-30T01:49:47","85,63"], [27180,"2022-09-30T01:49:56","85,66"], [27181,"2022-09-30T01:52:54","85,73"], [27182,"2022-09-30T01:52:57","85,74"], [27183,"2022-09-30T01:55:56","85,84"], [27184,"2022-09-30T01:55:59","85,82"], [27185,"2022-09-30T01:58:56","86,03"], [27186,"2022-09-30T01:58:59","86,01"], [27187,"2022-09-30T02:01:45","86,19"], [27188,"2022-09-30T02:02:06","86,2"], [27189,"2022-09-30T02:04:45","86,37"], [27190,"2022-09-30T02:05:06","86,4"], [27191,"2022-09-30T02:07:55","86,61"], [27192,"2022-09-30T02:08:07","86,63"], [27193,"2022-09-30T02:11:06","86,79"], [27194,"2022-09-30T02:11:09","86,77"], [27195,"2022-09-30T02:14:07","86,96"], [27196,"2022-09-30T02:14:16","86,94"], [27197,"2022-09-30T02:17:02","87,1"], [27198,"2022-09-30T02:17:19","87,09"], [27199,"2022-09-30T02:20:14","87,18"], [27200,"2022-09-30T02:20:20","87,15"], [27201,"2022-09-30T02:23:14","87,53"], [27202,"2022-09-30T02:23:23","87,54"], [27203,"2022-09-30T02:26:20","87,66"], [27204,"2022-09-30T02:26:23","87,67"], [27205,"2022-09-30T02:29:20","88"], [27206,"2022-09-30T02:29:29","87,98"], [27207,"2022-09-30T02:32:27","88,14"], [27208,"2022-09-30T02:32:30","88,18"], [27209,"2022-09-30T02:35:27","88,58"], [27210,"2022-09-30T02:35:30","88,6"], [27211,"2022-09-30T02:38:24","89,03"], [27212,"2022-09-30T02:38:30","89,06"], [27213,"2022-09-30T02:41:37","89,07"], [27214,"2022-09-30T02:41:43","89,11"], [27215,"2022-09-30T02:44:40","89,15"], [27216,"2022-09-30T02:44:52","89,17"], [27217,"2022-09-30T02:47:41","89,4"], [27218,"2022-09-30T02:47:56","89,39"], [27219,"2022-09-30T02:50:53","89,4"], [27220,"2022-09-30T02:50:56","89,42"], [27221,"2022-09-30T02:53:54","89,39"], [27222,"2022-09-30T02:54:00","89,37"], [27223,"2022-09-30T02:56:57","89,37"], [27224,"2022-09-30T02:57:00","89,35"], [27225,"2022-09-30T02:59:51","89,45"], [27226,"2022-09-30T03:00:03","89,47"], [27227,"2022-09-30T03:03:00","89,39"], [27228,"2022-09-30T03:03:06","89,4"], [27229,"2022-09-30T03:05:58","89,25"], [27230,"2022-09-30T03:06:13","89,27"], [27231,"2022-09-30T03:09:04","89,36"], [27232,"2022-09-30T03:09:31","89,38"], [27233,"2022-09-30T03:12:25","89,3"], [27234,"2022-09-30T03:12:34","89,33"], [27235,"2022-09-30T03:15:32","89,31"], [27236,"2022-09-30T03:16:02","89,29"], [27237,"2022-09-30T03:18:59","89,41"], [27238,"2022-09-30T03:19:02","89,43"], [27239,"2022-09-30T03:22:02","89,34"], [27240,"2022-09-30T03:22:14","89,36"], [27241,"2022-09-30T03:25:09","89,45"], [27242,"2022-09-30T03:25:15","89,46"], [27243,"2022-09-30T03:27:57","89,52"], [27244,"2022-09-30T03:28:15","89,51"], [27245,"2022-09-30T03:30:36","89,53"], [27246,"2022-09-30T03:31:16","89,55"], [27247,"2022-09-30T03:34:15","89,65"], [27248,"2022-09-30T03:34:18","89,63"], [27249,"2022-09-30T03:37:16","89,66"], [27250,"2022-09-30T03:37:19","89,65"], [27251,"2022-09-30T03:40:16","89,79"], [27252,"2022-09-30T03:40:28","89,81"], [27253,"2022-09-30T03:43:29","89,82"], [27254,"2022-09-30T03:43:47","89,85"], [27255,"2022-09-30T03:46:38","89,89"], [27256,"2022-09-30T03:46:50","89,91"], [27257,"2022-09-30T03:49:41","90,09"], [27258,"2022-09-30T03:49:50","90,11"], [27259,"2022-09-30T03:52:47","90,11"], [27260,"2022-09-30T03:52:54","90,09"], [27261,"2022-09-30T03:55:39","90,18"], [27262,"2022-09-30T03:55:57","90,21"], [27263,"2022-09-30T03:58:30","90,28"], [27264,"2022-09-30T03:59:18","90,27"], [27265,"2022-09-30T04:02:13","90,43"], [27266,"2022-09-30T04:02:22","90,41"], [27267,"2022-09-30T04:05:22","90,5"], [27268,"2022-09-30T04:05:25","90,52"], [27269,"2022-09-30T04:08:19","90,52"], [27270,"2022-09-30T04:08:25","90,5"], [27271,"2022-09-30T04:11:23","90,65"], [27272,"2022-09-30T04:11:26","90,63"], [27273,"2022-09-30T04:14:23","90,6"], [27274,"2022-09-30T04:14:26","90,61"], [27275,"2022-09-30T04:17:14","90,74"], [27276,"2022-09-30T04:17:29","90,72"], [27277,"2022-09-30T04:20:26","90,82"], [27278,"2022-09-30T04:20:41","90,83"], [27279,"2022-09-30T04:23:33","90,87"], [27280,"2022-09-30T04:24:06","90,89"], [27281,"2022-09-30T04:27:09","90,89"], [27282,"2022-09-30T04:27:12","90,86"], [27283,"2022-09-30T04:30:10","91,06"], [27284,"2022-09-30T04:30:13","91,11"], [27285,"2022-09-30T04:33:37","91,11"], [27286,"2022-09-30T04:33:40","91,08"], [27287,"2022-09-30T04:36:40","91,05"], [27288,"2022-09-30T04:36:43","91,07"], [27289,"2022-09-30T04:39:16","90,88"], [27290,"2022-09-30T04:39:43","90,93"], [27291,"2022-09-30T04:42:40","91,09"], [27292,"2022-09-30T04:42:47","91,05"], [27293,"2022-09-30T04:45:50","91,05"], [27294,"2022-09-30T04:46:02","91,02"], [27295,"2022-09-30T04:48:53","91,18"], [27296,"2022-09-30T04:49:02","91,21"], [27297,"2022-09-30T04:52:00","91,54"], [27298,"2022-09-30T04:52:03","91,52"], [27299,"2022-09-30T04:55:00","91,65"], [27300,"2022-09-30T04:55:12","91,63"], [27301,"2022-09-30T04:58:09","91,51"], [27302,"2022-09-30T04:58:12","91,5"], [27303,"2022-09-30T05:01:10","91,87"], [27304,"2022-09-30T05:01:13","91,83"], [27305,"2022-09-30T05:04:10","92,05"], [27306,"2022-09-30T05:04:13","92,12"], [27307,"2022-09-30T05:07:10","91,69"], [27308,"2022-09-30T05:07:16","91,74"], [27309,"2022-09-30T05:10:13","92,45"], [27310,"2022-09-30T05:10:16","92,47"], [27311,"2022-09-30T05:12:58","92,41"], [27312,"2022-09-30T05:13:16","92,38"], [27313,"2022-09-30T05:16:11","92,54"], [27314,"2022-09-30T05:16:17","92,52"], [27315,"2022-09-30T05:19:11","92,34"], [27316,"2022-09-30T05:19:17","92,33"], [27317,"2022-09-30T05:22:17","92,41"], [27318,"2022-09-30T05:22:26","92,4"], [27319,"2022-09-30T05:25:26","92,53"], [27320,"2022-09-30T05:25:29","92,59"], [27321,"2022-09-30T05:28:26","92,39"], [27322,"2022-09-30T05:28:32","92,43"], [27323,"2022-09-30T05:31:29","92,75"], [27324,"2022-09-30T05:31:35","92,82"], [27325,"2022-09-30T05:34:33","93,06"], [27326,"2022-09-30T05:34:36","93,02"], [27327,"2022-09-30T05:37:27","93,13"], [27328,"2022-09-30T05:37:36","93,1"], [27329,"2022-09-30T05:40:42","93,1"], [27330,"2022-09-30T05:40:48","93,06"], [27331,"2022-09-30T05:43:46","93,42"], [27332,"2022-09-30T05:43:49","93,39"], [27333,"2022-09-30T05:46:46","93,08"], [27334,"2022-09-30T05:47:01","93,13"], [27335,"2022-09-30T05:49:58","93,17"], [27336,"2022-09-30T05:50:01","93,16"], [27337,"2022-09-30T05:52:56","93,08"], [27338,"2022-09-30T05:53:02","93,1"], [27339,"2022-09-30T05:55:59","93,42"], [27340,"2022-09-30T05:56:02","93,43"], [27341,"2022-09-30T05:59:00","93,51"], [27342,"2022-09-30T05:59:03","93,44"], [27343,"2022-09-30T06:01:48","93,35"], [27344,"2022-09-30T06:02:21","93,31"], [27345,"2022-09-30T06:05:18","93,65"], [27346,"2022-09-30T06:05:24","93,62"], [27347,"2022-09-30T06:08:21","93,6"], [27348,"2022-09-30T06:08:24","93,57"], [27349,"2022-09-30T06:11:19","93,48"], [27350,"2022-09-30T06:11:34","93,43"], [27351,"2022-09-30T06:14:25","93,82"], [27352,"2022-09-30T06:14:34","93,79"], [27353,"2022-09-30T06:17:31","93,6"], [27354,"2022-09-30T06:17:37","93,64"], [27355,"2022-09-30T06:20:34","93,74"], [27356,"2022-09-30T06:20:40","93,69"], [27357,"2022-09-30T06:23:34","93,74"], [27358,"2022-09-30T06:23:43","93,77"], [27359,"2022-09-30T06:26:35","93,71"], [27360,"2022-09-30T06:26:47","93,75"], [27361,"2022-09-30T06:29:45","93,78"], [27362,"2022-09-30T06:29:48","93,82"], [27363,"2022-09-30T06:32:45","93,87"], [27364,"2022-09-30T06:32:48","93,86"], [27365,"2022-09-30T06:35:46","93,96"], [27366,"2022-09-30T06:35:52","93,98"], [27367,"2022-09-30T06:38:49","93,93"], [27368,"2022-09-30T06:38:52","93,95"], [27369,"2022-09-30T06:41:37","93,92"], [27370,"2022-09-30T06:42:08","93,93"], [27371,"2022-09-30T06:45:20","93,93"], [27372,"2022-09-30T06:45:29","93,96"], [27373,"2022-09-30T06:48:38","93,96"], [27374,"2022-09-30T06:48:41","93,94"], [27375,"2022-09-30T06:51:36","93,94"], [27376,"2022-09-30T06:51:42","93,92"], [27377,"2022-09-30T06:54:40","93,94"], [27378,"2022-09-30T06:54:43","93,98"], [27379,"2022-09-30T06:57:40","93,94"], [27380,"2022-09-30T06:57:46","93,96"], [27381,"2022-09-30T07:00:37","93,96"], [27382,"2022-09-30T07:00:50","93,93"], [27383,"2022-09-30T07:03:53","93,93"], [27384,"2022-09-30T07:03:56","93,91"], [27385,"2022-09-30T07:06:54","94"], [27386,"2022-09-30T07:06:57","93,98"], [27387,"2022-09-30T07:09:50","93,97"], [27388,"2022-09-30T07:10:08","93,99"], [27389,"2022-09-30T07:13:05","94,04"], [27390,"2022-09-30T07:13:08","94,03"], [27391,"2022-09-30T07:16:09","94,02"], [27392,"2022-09-30T07:16:48","93,98"], [27393,"2022-09-30T07:19:45","94,02"], [27394,"2022-09-30T07:19:51","94,04"], [27395,"2022-09-30T07:22:49","93,98"], [27396,"2022-09-30T07:22:52","93,93"], [27397,"2022-09-30T07:25:43","93,95"], [27398,"2022-09-30T07:25:52","93,92"], [27399,"2022-09-30T07:28:56","93,93"], [27400,"2022-09-30T07:29:08","93,94"], [27401,"2022-09-30T07:32:05","94,08"], [27402,"2022-09-30T07:32:08","94,05"], [27403,"2022-09-30T07:35:02","93,93"], [27404,"2022-09-30T07:35:12","93,96"], [27405,"2022-09-30T07:37:57","93,93"], [27406,"2022-09-30T07:38:15","93,94"], [27407,"2022-09-30T07:41:06","93,99"], [27408,"2022-09-30T07:41:15","93,97"], [27409,"2022-09-30T07:44:13","93,91"], [27410,"2022-09-30T07:44:16","93,93"], [27411,"2022-09-30T07:47:10","93,93"], [27412,"2022-09-30T07:47:16","93,89"], [27413,"2022-09-30T07:50:10","93,98"], [27414,"2022-09-30T07:50:16","94"], [27415,"2022-09-30T07:53:14","93,99"], [27416,"2022-09-30T07:53:17","93,98"], [27417,"2022-09-30T07:56:12","93,6"], [27418,"2022-09-30T07:56:18","93,62"], [27419,"2022-09-30T07:59:15","93,57"], [27420,"2022-09-30T07:59:18","93,55"], [27421,"2022-09-30T08:02:25","93,54"], [27422,"2022-09-30T08:02:28","93,52"], [27423,"2022-09-30T08:05:25","93,46"], [27424,"2022-09-30T08:05:40","93,45"], [27425,"2022-09-30T08:08:35","93,39"], [27426,"2022-09-30T08:08:47","93,37"], [27427,"2022-09-30T08:11:42","93,38"], [27428,"2022-09-30T08:11:47","93,34"], [27429,"2022-09-30T08:14:42","93,27"], [27430,"2022-09-30T08:14:48","93,28"], [27431,"2022-09-30T08:17:33","93,17"], [27432,"2022-09-30T08:17:54","93,19"], [27433,"2022-09-30T08:20:51","93,13"], [27434,"2022-09-30T08:20:54","93,11"], [27435,"2022-09-30T08:23:52","92,99"], [27436,"2022-09-30T08:23:58","93,01"], [27437,"2022-09-30T08:26:55","92,84"], [27438,"2022-09-30T08:26:58","92,83"], [27439,"2022-09-30T08:29:10","92,7"], [27440,"2022-09-30T08:30:05","92,68"], [27441,"2022-09-30T08:33:02","92,5"], [27442,"2022-09-30T08:33:05","92,48"], [27443,"2022-09-30T08:35:59","92,46"], [27444,"2022-09-30T08:36:05","92,5"], [27445,"2022-09-30T08:39:05","92,29"], [27446,"2022-09-30T08:39:11","92,33"], [27447,"2022-09-30T08:42:09","92,2"], [27448,"2022-09-30T08:42:15","92,22"], [27449,"2022-09-30T08:45:12","92,17"], [27450,"2022-09-30T08:45:15","92,15"], [27451,"2022-09-30T08:48:13","92,02"], [27452,"2022-09-30T08:48:16","92"], [27453,"2022-09-30T08:51:13","91,99"], [27454,"2022-09-30T08:51:25","91,97"], [27455,"2022-09-30T08:54:19","91,74"], [27456,"2022-09-30T08:54:34","91,75"], [27457,"2022-09-30T08:57:41","91,74"], [27458,"2022-09-30T08:57:44","91,69"], [27459,"2022-09-30T09:00:41","91,56"], [27460,"2022-09-30T09:00:44","91,58"], [27461,"2022-09-30T09:03:41","91,11"], [27462,"2022-09-30T09:03:44","91,09"], [27463,"2022-09-30T09:06:45","91,1"], [27464,"2022-09-30T09:06:53","91,04"], [27465,"2022-09-30T09:09:50","90,9"], [27466,"2022-09-30T09:10:05","90,89"], [27467,"2022-09-30T09:12:42","90,77"], [27468,"2022-09-30T09:13:45","90,74"], [27469,"2022-09-30T09:16:38","90,63"], [27470,"2022-09-30T09:17:22","90,64"], [27471,"2022-09-30T09:20:20","90,64"], [27472,"2022-09-30T09:20:28","90,7"], [27473,"2022-09-30T09:23:00","90,42"], [27474,"2022-09-30T09:23:43","90,4"], [27475,"2022-09-30T09:26:37","90,36"], [27476,"2022-09-30T09:26:47","90,34"], [27477,"2022-09-30T09:29:45","90,38"], [27478,"2022-09-30T09:29:54","90,37"], [27479,"2022-09-30T09:32:51","90,31"], [27480,"2022-09-30T09:32:54","90,3"], [27481,"2022-09-30T09:35:44","90,29"], [27482,"2022-09-30T09:36:36","90,37"], [27483,"2022-09-30T09:39:30","90,14"], [27484,"2022-09-30T09:39:39","90,12"], [27485,"2022-09-30T09:42:35","90,14"], [27486,"2022-09-30T09:42:41","90,16"], [27487,"2022-09-30T09:45:35","90"], [27488,"2022-09-30T09:45:47","90,02"], [27489,"2022-09-30T09:48:45","90,12"], [27490,"2022-09-30T09:48:49","90,1"], [27491,"2022-09-30T09:51:46","89,67"], [27492,"2022-09-30T09:51:49","89,69"], [27493,"2022-09-30T09:54:47","89,65"], [27494,"2022-09-30T09:54:50","89,66"], [27495,"2022-09-30T09:57:30","89,65"], [27496,"2022-09-30T09:57:57","89,55"], [27497,"2022-09-30T10:00:56","89,35"], [27498,"2022-09-30T10:01:07","89,37"], [27499,"2022-09-30T10:04:09","89,37"], [27500,"2022-09-30T10:04:25","89,41"], [27501,"2022-09-30T10:07:23","89,16"], [27502,"2022-09-30T10:07:30","89,04"], [27503,"2022-09-30T10:10:24","88,61"], [27504,"2022-09-30T10:10:36","88,42"], [27505,"2022-09-30T10:13:35","88,7"], [27506,"2022-09-30T10:13:38","88,69"], [27507,"2022-09-30T10:16:34","88,15"], [27508,"2022-09-30T10:16:40","88,23"], [27509,"2022-09-30T10:19:37","87,74"], [27510,"2022-09-30T10:19:40","87,78"], [27511,"2022-09-30T10:22:37","87,6"], [27512,"2022-09-30T10:22:46","87,63"], [27513,"2022-09-30T10:25:41","87,09"], [27514,"2022-09-30T10:25:47","87,07"], [27515,"2022-09-30T10:28:41","86,87"], [27516,"2022-09-30T10:28:47","86,82"], [27517,"2022-09-30T10:31:44","86,48"], [27518,"2022-09-30T10:31:47","86,42"], [27519,"2022-09-30T10:34:44","86,14"], [27520,"2022-09-30T10:34:47","86,1"], [27521,"2022-09-30T10:37:45","85,51"], [27522,"2022-09-30T10:37:51","85,53"], [27523,"2022-09-30T10:40:51","85,36"], [27524,"2022-09-30T10:40:57","85,41"], [27525,"2022-09-30T10:43:51","84,82"], [27526,"2022-09-30T10:43:57","85,04"], [27527,"2022-09-30T10:46:39","84,59"], [27528,"2022-09-30T10:46:58","84,69"], [27529,"2022-09-30T10:49:52","84,05"], [27530,"2022-09-30T10:49:58","83,82"], [27531,"2022-09-30T10:52:53","84,23"], [27532,"2022-09-30T10:52:58","84,39"], [27533,"2022-09-30T10:55:53","84,09"], [27534,"2022-09-30T10:55:59","83,95"], [27535,"2022-09-30T10:58:53","84,24"], [27536,"2022-09-30T10:58:59","84,1"], [27537,"2022-09-30T11:01:59","83,03"], [27538,"2022-09-30T11:02:02","82,99"], [27539,"2022-09-30T11:05:00","83,07"], [27540,"2022-09-30T11:05:03","83"], [27541,"2022-09-30T11:08:00","81,76"], [27542,"2022-09-30T11:08:03","81,63"], [27543,"2022-09-30T11:11:00","81,08"], [27544,"2022-09-30T11:11:03","80,95"], [27545,"2022-09-30T11:14:01","80,22"], [27546,"2022-09-30T11:14:04","80,16"], [27547,"2022-09-30T11:17:01","78,76"], [27548,"2022-09-30T11:17:04","78,71"], [27549,"2022-09-30T11:20:01","78,74"], [27550,"2022-09-30T11:20:04","78,76"], [27551,"2022-09-30T11:23:01","77,58"], [27552,"2022-09-30T11:23:04","77,5"], [27553,"2022-09-30T11:26:02","76,93"], [27554,"2022-09-30T11:26:05","76,94"], [27555,"2022-09-30T11:29:02","76,85"], [27556,"2022-09-30T11:29:05","76,79"], [27557,"2022-09-30T11:32:02","75,79"], [27558,"2022-09-30T11:32:06","75,67"], [27559,"2022-09-30T11:35:03","76,12"], [27560,"2022-09-30T11:35:06","76,19"], [27561,"2022-09-30T11:38:03","76,31"], [27562,"2022-09-30T11:38:06","76,43"], [27563,"2022-09-30T11:41:04","76,58"], [27564,"2022-09-30T11:41:07","76,56"], [27565,"2022-09-30T11:44:04","77,03"], [27566,"2022-09-30T11:44:07","76,91"], [27567,"2022-09-30T11:47:04","75,73"], [27568,"2022-09-30T11:47:07","75,66"], [27569,"2022-09-30T11:50:04","75,69"], [27570,"2022-09-30T11:50:07","75,8"], [27571,"2022-09-30T11:53:05","75,11"], [27572,"2022-09-30T11:53:08","75,08"], [27573,"2022-09-30T11:56:08","75,48"], [27574,"2022-09-30T11:56:11","75,52"], [27575,"2022-09-30T11:59:08","76,07"], [27576,"2022-09-30T11:59:11","75,88"], [27577,"2022-09-30T12:02:09","75,36"], [27578,"2022-09-30T12:02:12","75,26"], [27579,"2022-09-30T12:05:09","76,43"], [27580,"2022-09-30T12:05:12","76,28"], [27581,"2022-09-30T12:08:01","76,6"], [27582,"2022-09-30T12:08:15","76,46"], [27583,"2022-09-30T12:11:13","76,23"], [27584,"2022-09-30T12:11:16","76,18"], [27585,"2022-09-30T12:14:13","76,03"], [27586,"2022-09-30T12:14:16","76,11"], [27587,"2022-09-30T12:17:13","76,36"], [27588,"2022-09-30T12:17:19","76,39"], [27589,"2022-09-30T12:20:16","76,77"], [27590,"2022-09-30T12:20:19","76,69"], [27591,"2022-09-30T12:23:14","76,5"], [27592,"2022-09-30T12:23:20","76,61"], [27593,"2022-09-30T12:26:17","75,87"], [27594,"2022-09-30T12:26:20","75,96"], [27595,"2022-09-30T12:29:17","76,49"], [27596,"2022-09-30T12:29:20","76,62"], [27597,"2022-09-30T12:32:20","77,4"], [27598,"2022-09-30T12:32:23","77,46"], [27599,"2022-09-30T12:35:21","75,93"], [27600,"2022-09-30T12:35:24","76,09"], [27601,"2022-09-30T12:38:24","74,01"], [27602,"2022-09-30T12:38:27","73,86"], [27603,"2022-09-30T12:41:25","75,4"], [27604,"2022-09-30T12:41:28","75,5"], [27605,"2022-09-30T12:44:25","75,38"], [27606,"2022-09-30T12:44:28","75,45"], [27607,"2022-09-30T12:47:25","75,92"], [27608,"2022-09-30T12:47:28","75,96"], [27609,"2022-09-30T12:50:26","77,01"], [27610,"2022-09-30T12:50:29","77,09"], [27611,"2022-09-30T12:53:26","78,33"], [27612,"2022-09-30T12:53:29","78,29"], [27613,"2022-09-30T12:56:26","79,41"], [27614,"2022-09-30T12:56:29","79,42"], [27615,"2022-09-30T12:59:27","79,67"], [27616,"2022-09-30T12:59:33","79,69"], [27617,"2022-09-30T13:02:27","80,38"], [27618,"2022-09-30T13:02:39","80,43"], [27619,"2022-09-30T13:05:34","80,4"], [27620,"2022-09-30T13:05:40","80,45"], [27621,"2022-09-30T13:08:38","80,91"], [27622,"2022-09-30T13:08:41","80,92"], [27623,"2022-09-30T13:11:40","81,45"], [27624,"2022-09-30T13:11:43","81,55"], [27625,"2022-09-30T13:14:40","80,67"], [27626,"2022-09-30T13:14:43","80,69"], [27627,"2022-09-30T13:17:37","80,88"], [27628,"2022-09-30T13:17:43","80,84"], [27629,"2022-09-30T13:20:40","80,65"], [27630,"2022-09-30T13:20:43","80,69"], [27631,"2022-09-30T13:23:40","80,22"], [27632,"2022-09-30T13:23:43","80,21"], [27633,"2022-09-30T13:26:41","80,07"], [27634,"2022-09-30T13:26:44","80,19"], [27635,"2022-09-30T13:29:41","80,06"], [27636,"2022-09-30T13:29:44","80,24"], [27637,"2022-09-30T13:32:42","81,15"], [27638,"2022-09-30T13:32:45","81,22"], [27639,"2022-09-30T13:35:42","80,96"], [27640,"2022-09-30T13:35:45","81"], [27641,"2022-09-30T13:38:42","79,95"], [27642,"2022-09-30T13:38:45","80,07"], [27643,"2022-09-30T13:41:45","80,25"], [27644,"2022-09-30T13:41:48","80,37"], [27645,"2022-09-30T13:44:46","79,71"], [27646,"2022-09-30T13:44:49","79,83"], [27647,"2022-09-30T13:47:46","80,29"], [27648,"2022-09-30T13:47:49","80,19"], [27649,"2022-09-30T13:50:49","80,67"], [27650,"2022-09-30T13:50:52","80,71"], [27651,"2022-09-30T13:53:50","80,78"], [27652,"2022-09-30T13:53:53","80,74"], [27653,"2022-09-30T13:56:50","80,95"], [27654,"2022-09-30T13:56:53","80,89"], [27655,"2022-09-30T13:59:51","80,8"], [27656,"2022-09-30T13:59:54","80,85"], [27657,"2022-09-30T14:02:54","80,73"], [27658,"2022-09-30T14:03:00","80,69"], [27659,"2022-09-30T14:05:57","81,1"], [27660,"2022-09-30T14:06:03","80,95"], [27661,"2022-09-30T14:09:01","80,78"], [27662,"2022-09-30T14:09:04","80,62"], [27663,"2022-09-30T14:12:03","81,28"], [27664,"2022-09-30T14:12:06","81,15"], [27665,"2022-09-30T14:15:03","81,99"], [27666,"2022-09-30T14:15:06","81,98"], [27667,"2022-09-30T14:18:04","81,86"], [27668,"2022-09-30T14:18:07","81,75"], [27669,"2022-09-30T14:21:04","81,58"], [27670,"2022-09-30T14:21:07","81,56"], [27671,"2022-09-30T14:24:04","82,05"], [27672,"2022-09-30T14:24:07","81,97"], [27673,"2022-09-30T14:27:05","82,32"], [27674,"2022-09-30T14:27:08","82,26"], [27675,"2022-09-30T14:30:05","82,54"], [27676,"2022-09-30T14:30:11","82,55"], [27677,"2022-09-30T14:33:08","82,6"], [27678,"2022-09-30T14:33:11","82,57"], [27679,"2022-09-30T14:36:09","82,32"], [27680,"2022-09-30T14:36:12","82,33"], [27681,"2022-09-30T14:39:12","83,23"], [27682,"2022-09-30T14:39:15","83,21"], [27683,"2022-09-30T14:42:13","82,67"], [27684,"2022-09-30T14:42:16","82,61"], [27685,"2022-09-30T14:45:13","82,71"], [27686,"2022-09-30T14:45:16","82,66"], [27687,"2022-09-30T14:48:14","82,92"], [27688,"2022-09-30T14:48:20","82,9"], [27689,"2022-09-30T14:51:17","82,96"], [27690,"2022-09-30T14:51:20","82,92"], [27691,"2022-09-30T14:54:15","83,19"], [27692,"2022-09-30T14:54:21","83,21"], [27693,"2022-09-30T14:57:18","83,45"], [27694,"2022-09-30T14:57:21","83,42"], [27695,"2022-09-30T15:00:18","83,74"], [27696,"2022-09-30T15:00:33","83,75"], [27697,"2022-09-30T15:03:30","84,46"], [27698,"2022-09-30T15:03:36","84,56"], [27699,"2022-09-30T15:06:34","84,87"], [27700,"2022-09-30T15:06:37","84,91"], [27701,"2022-09-30T15:09:37","84,91"], [27702,"2022-09-30T15:09:40","84,89"], [27703,"2022-09-30T15:12:38","84,47"], [27704,"2022-09-30T15:12:44","84,49"], [27705,"2022-09-30T15:15:25","84,68"], [27706,"2022-09-30T15:15:52","84,9"], [27707,"2022-09-30T15:18:50","84,38"], [27708,"2022-09-30T15:19:03","84,09"], [27709,"2022-09-30T15:21:28","84,01"], [27710,"2022-09-30T15:22:13","84,26"], [27711,"2022-09-30T15:25:13","83,92"], [27712,"2022-09-30T15:25:16","83,86"], [27713,"2022-09-30T15:28:15","84,05"], [27714,"2022-09-30T15:28:21","84,02"], [27715,"2022-09-30T15:31:21","83,47"], [27716,"2022-09-30T15:31:24","83,42"], [27717,"2022-09-30T15:34:21","83,59"], [27718,"2022-09-30T15:34:25","83,66"], [27719,"2022-09-30T15:37:24","83,53"], [27720,"2022-09-30T15:37:27","83,55"], [27721,"2022-09-30T15:40:23","83,58"], [27722,"2022-09-30T15:40:31","83,66"], [27723,"2022-09-30T15:43:24","83,29"], [27724,"2022-09-30T15:43:35","83,24"], [27725,"2022-09-30T15:46:31","83,58"], [27726,"2022-09-30T15:46:36","83,63"], [27727,"2022-09-30T15:49:34","83,73"], [27728,"2022-09-30T15:49:44","83,59"], [27729,"2022-09-30T15:52:43","83,42"], [27730,"2022-09-30T15:52:48","83,47"], [27731,"2022-09-30T15:55:44","83,68"], [27732,"2022-09-30T15:55:54","83,64"], [27733,"2022-09-30T15:58:51","83,84"], [27734,"2022-09-30T15:58:54","83,87"], [27735,"2022-09-30T16:01:45","83,88"], [27736,"2022-09-30T16:01:55","83,89"], [27737,"2022-09-30T16:04:53","83,8"], [27738,"2022-09-30T16:04:58","83,73"], [27739,"2022-09-30T16:07:55","83,89"], [27740,"2022-09-30T16:07:58","83,93"], [27741,"2022-09-30T16:10:52","84,21"], [27742,"2022-09-30T16:10:59","84,17"], [27743,"2022-09-30T16:14:07","84,16"], [27744,"2022-09-30T16:14:10","84,19"], [27745,"2022-09-30T16:17:07","84,36"], [27746,"2022-09-30T16:17:12","84,4"], [27747,"2022-09-30T16:20:10","84,45"], [27748,"2022-09-30T16:20:13","84,49"], [27749,"2022-09-30T16:23:10","84,74"], [27750,"2022-09-30T16:23:15","84,67"], [27751,"2022-09-30T16:26:11","85,02"], [27752,"2022-09-30T16:26:19","85,09"], [27753,"2022-09-30T16:29:17","85,24"], [27754,"2022-09-30T16:29:21","85,11"], [27755,"2022-09-30T16:32:06","85,56"], [27756,"2022-09-30T16:32:23","85,41"], [27757,"2022-09-30T16:35:22","85,61"], [27758,"2022-09-30T16:35:25","85,64"], [27759,"2022-09-30T16:38:09","85,78"], [27760,"2022-09-30T16:38:26","85,84"], [27761,"2022-09-30T16:41:24","86,11"], [27762,"2022-09-30T16:41:30","86,05"], [27763,"2022-09-30T16:43:58","86,23"], [27764,"2022-09-30T16:44:41","86,25"], [27765,"2022-09-30T16:47:35","86,09"], [27766,"2022-09-30T16:47:48","86,11"], [27767,"2022-09-30T16:50:41","85,79"], [27768,"2022-09-30T16:50:52","85,73"], [27769,"2022-09-30T16:53:42","85,37"], [27770,"2022-09-30T16:53:57","85,52"], [27771,"2022-09-30T16:56:52","85,18"], [27772,"2022-09-30T16:57:00","85,13"], [27773,"2022-09-30T16:59:55","84,62"], [27774,"2022-09-30T17:00:00","84,55"], [27775,"2022-09-30T17:02:59","83,66"], [27776,"2022-09-30T17:03:05","83,54"], [27777,"2022-09-30T17:05:50","83,49"], [27778,"2022-09-30T17:06:08","83,51"], [27779,"2022-09-30T17:09:02","83,3"], [27780,"2022-09-30T17:09:11","83,27"], [27781,"2022-09-30T17:11:55","83,3"], [27782,"2022-09-30T17:12:12","83,25"], [27783,"2022-09-30T17:15:11","83,26"], [27784,"2022-09-30T17:15:14","83,23"], [27785,"2022-09-30T17:18:11","83,32"], [27786,"2022-09-30T17:18:15","83,29"], [27787,"2022-09-30T17:21:13","83,54"], [27788,"2022-09-30T17:21:18","83,53"], [27789,"2022-09-30T17:24:10","83,61"], [27790,"2022-09-30T17:24:18","83,62"], [27791,"2022-09-30T17:27:18","83,86"], [27792,"2022-09-30T17:27:27","83,82"], [27793,"2022-09-30T17:30:17","83,73"], [27794,"2022-09-30T17:30:30","83,7"], [27795,"2022-09-30T17:33:28","83,45"], [27796,"2022-09-30T17:33:31","83,46"], [27797,"2022-09-30T17:36:39","83,46"], [27798,"2022-09-30T17:36:42","83,44"], [27799,"2022-09-30T17:39:41","83,26"], [27800,"2022-09-30T17:39:49","83,23"], [27801,"2022-09-30T17:42:46","83,18"], [27802,"2022-09-30T17:42:57","83,2"], [27803,"2022-09-30T17:46:02","83,2"], [27804,"2022-09-30T17:46:18","83,21"], [27805,"2022-09-30T17:49:37","83,21"], [27806,"2022-09-30T17:49:41","83,23"], [27807,"2022-09-30T17:52:40","83,22"], [27808,"2022-09-30T17:52:58","83,19"], [27809,"2022-09-30T17:55:54","83,31"], [27810,"2022-09-30T17:56:01","83,28"], [27811,"2022-09-30T17:58:58","83,38"], [27812,"2022-09-30T17:59:02","83,41"], [27813,"2022-09-30T18:01:59","83,5"], [27814,"2022-09-30T18:02:02","83,56"], [27815,"2022-09-30T18:04:59","83,56"], [27816,"2022-09-30T18:05:02","83,55"], [27817,"2022-09-30T18:08:02","83,5"], [27818,"2022-09-30T18:08:12","83,53"], [27819,"2022-09-30T18:11:02","83,55"], [27820,"2022-09-30T18:11:24","83,56"], [27821,"2022-09-30T18:14:16","83,56"], [27822,"2022-09-30T18:14:40","83,53"], [27823,"2022-09-30T18:18:10","83,54"], [27824,"2022-09-30T18:18:51","83,57"], [27825,"2022-09-30T18:21:41","83,43"], [27826,"2022-09-30T18:21:57","83,47"], [27827,"2022-09-30T18:24:53","83,27"], [27828,"2022-09-30T18:25:03","83,29"], [27829,"2022-09-30T18:28:00","83,22"], [27830,"2022-09-30T18:28:03","83,21"], [27831,"2022-09-30T18:30:52","83,17"], [27832,"2022-09-30T18:31:10","83,19"], [27833,"2022-09-30T18:33:56","83,23"], [27834,"2022-09-30T18:34:21","83,24"], [27835,"2022-09-30T18:37:27","83,25"], [27836,"2022-09-30T18:37:58","83,22"], [27837,"2022-09-30T18:40:36","83,22"], [27838,"2022-09-30T18:41:06","83,27"], [27839,"2022-09-30T18:44:04","83,31"], [27840,"2022-09-30T18:44:09","83,32"], [27841,"2022-09-30T18:46:54","83,27"], [27842,"2022-09-30T18:47:18","83,28"], [27843,"2022-09-30T18:50:27","83,29"], [27844,"2022-09-30T18:50:30","83,27"], [27845,"2022-09-30T18:53:30","83,31"], [27846,"2022-09-30T18:53:33","83,33"], [27847,"2022-09-30T18:56:30","83,23"], [27848,"2022-09-30T18:56:36","83,26"], [27849,"2022-09-30T18:59:25","83,32"], [27850,"2022-09-30T18:59:44","83,3"], [27851,"2022-09-30T19:02:40","83,39"], [27852,"2022-09-30T19:02:59","83,4"], [27853,"2022-09-30T19:05:57","83,67"], [27854,"2022-09-30T19:06:00","83,66"], [27855,"2022-09-30T19:08:47","83,81"], [27856,"2022-09-30T19:09:05","83,84"], [27857,"2022-09-30T19:11:47","84,15"], [27858,"2022-09-30T19:12:05","84,17"], [27859,"2022-09-30T19:14:35","84,4"], [27860,"2022-09-30T19:15:05","84,45"], [27861,"2022-09-30T19:17:51","84,73"], [27862,"2022-09-30T19:18:32","84,81"], [27863,"2022-09-30T19:21:22","85,04"], [27864,"2022-09-30T19:21:56","85,08"], [27865,"2022-09-30T19:24:44","85,32"], [27866,"2022-09-30T19:25:23","85,41"], [27867,"2022-09-30T19:28:20","85,69"], [27868,"2022-09-30T19:28:33","85,67"], [27869,"2022-09-30T19:31:33","85,94"], [27870,"2022-09-30T19:31:36","85,9"], [27871,"2022-09-30T19:34:05","86,06"], [27872,"2022-09-30T19:34:39","86,11"], [27873,"2022-09-30T19:37:36","86,35"], [27874,"2022-09-30T19:38:06","86,36"], [27875,"2022-09-30T19:41:02","86,53"], [27876,"2022-09-30T19:41:11","86,54"], [27877,"2022-09-30T19:44:08","86,75"], [27878,"2022-09-30T19:44:14","86,77"], [27879,"2022-09-30T19:47:10","86,99"], [27880,"2022-09-30T19:47:38","87,04"], [27881,"2022-09-30T19:50:17","87,19"], [27882,"2022-09-30T19:50:43","87,22"], [27883,"2022-09-30T19:53:16","87,4"], [27884,"2022-09-30T19:53:44","87,42"], [27885,"2022-09-30T19:56:22","87,55"], [27886,"2022-09-30T19:56:49","87,63"], [27887,"2022-09-30T19:59:48","87,84"], [27888,"2022-09-30T19:59:58","87,83"], [27889,"2022-09-30T20:02:57","87,96"], [27890,"2022-09-30T20:03:00","87,95"], [27891,"2022-09-30T20:05:41","88,11"], [27892,"2022-09-30T20:06:01","88,13"], [27893,"2022-09-30T20:08:59","88,26"], [27894,"2022-09-30T20:09:02","88,29"], [27895,"2022-09-30T20:11:19","88,39"], [27896,"2022-09-30T20:12:03","88,37"], [27897,"2022-09-30T20:14:32","88,45"], [27898,"2022-09-30T20:15:09","88,49"], [27899,"2022-09-30T20:18:04","88,56"], [27900,"2022-09-30T20:18:17","88,54"], [27901,"2022-09-30T20:21:03","88,6"], [27902,"2022-09-30T20:21:18","88,58"], [27903,"2022-09-30T20:23:48","88,53"], [27904,"2022-09-30T20:24:21","88,62"], [27905,"2022-09-30T20:26:48","88,63"], [27906,"2022-09-30T20:27:25","88,59"], [27907,"2022-09-30T20:29:46","88,74"], [27908,"2022-09-30T20:30:29","88,62"], [27909,"2022-09-30T20:33:24","88,83"], [27910,"2022-09-30T20:33:33","88,81"], [27911,"2022-09-30T20:36:26","88,87"], [27912,"2022-09-30T20:36:33","88,85"], [27913,"2022-09-30T20:39:27","88,94"], [27914,"2022-09-30T20:39:34","88,93"], [27915,"2022-09-30T20:42:31","88,99"], [27916,"2022-09-30T20:42:34","89,01"], [27917,"2022-09-30T20:45:27","89,03"], [27918,"2022-09-30T20:45:34","89,04"], [27919,"2022-09-30T20:48:46","89,05"], [27920,"2022-09-30T20:48:49","89,06"], [27921,"2022-09-30T20:51:39","89,17"], [27922,"2022-09-30T20:51:54","89,19"], [27923,"2022-09-30T20:54:51","89,12"], [27924,"2022-09-30T20:54:57","89,14"], [27925,"2022-09-30T20:57:56","89,15"], [27926,"2022-09-30T20:58:02","89,17"], [27927,"2022-09-30T20:59:55","89,19"], [27928,"2022-09-30T21:00:58","89,19"], [27929,"2022-09-30T21:01:04","89,13"], [27930,"2022-09-30T21:04:02","89,22"], [27931,"2022-09-30T21:04:06","89,18"], [27932,"2022-09-30T21:06:56","89,28"], [27933,"2022-09-30T21:07:07","89,23"], [27934,"2022-09-30T21:10:02","89,27"], [27935,"2022-09-30T21:10:20","89,29"], [27936,"2022-09-30T21:13:06","89,33"], [27937,"2022-09-30T21:13:23","89,38"], [27938,"2022-09-30T21:16:47","89,38"], [27939,"2022-09-30T21:17:01","89,36"], [27940,"2022-09-30T21:19:59","89,35"], [27941,"2022-09-30T21:20:08","89,39"], [27942,"2022-09-30T21:23:00","89,35"], [27943,"2022-09-30T21:23:09","89,37"], [27944,"2022-09-30T21:26:05","89,47"], [27945,"2022-09-30T21:26:11","89,5"], [27946,"2022-09-30T21:29:09","89,54"], [27947,"2022-09-30T21:29:13","89,56"], [27948,"2022-09-30T21:32:08","89,47"], [27949,"2022-09-30T21:32:13","89,53"], [27950,"2022-09-30T21:34:44","89,61"], [27951,"2022-09-30T21:35:14","89,6"], [27952,"2022-09-30T21:38:09","89,79"], [27953,"2022-09-30T21:38:24","89,77"], [27954,"2022-09-30T21:41:22","89,91"], [27955,"2022-09-30T21:41:25","89,95"], [27956,"2022-09-30T21:44:25","89,8"], [27957,"2022-09-30T21:44:28","89,81"], [27958,"2022-09-30T21:47:27","89,97"], [27959,"2022-09-30T21:47:30","89,96"], [27960,"2022-09-30T21:50:07","90,04"], [27961,"2022-09-30T21:50:40","90,1"], [27962,"2022-09-30T21:53:04","90,09"], [27963,"2022-09-30T21:53:51","90,14"], [27964,"2022-09-30T21:56:47","90,23"], [27965,"2022-09-30T21:57:01","90,22"], [27966,"2022-09-30T21:59:52","90,35"], [27967,"2022-09-30T22:00:06","90,37"], [27968,"2022-09-30T22:02:55","90,46"], [27969,"2022-09-30T22:03:17","90,49"], [27970,"2022-09-30T22:06:17","90,56"], [27971,"2022-09-30T22:06:47","90,53"], [27972,"2022-09-30T22:09:25","90,63"], [27973,"2022-09-30T22:09:51","90,74"], [27974,"2022-09-30T22:12:48","90,81"], [27975,"2022-09-30T22:12:51","90,82"], [27976,"2022-09-30T22:15:51","90,87"], [27977,"2022-09-30T22:16:50","90,92"], [27978,"2022-09-30T22:19:32","91,08"], [27979,"2022-09-30T22:19:55","91,03"], [27980,"2022-09-30T22:22:35","91,06"], [27981,"2022-09-30T22:22:55","91,08"], [27982,"2022-09-30T22:25:37","91,06"], [27983,"2022-09-30T22:26:09","91,12"], [27984,"2022-09-30T22:28:46","91,17"], [27985,"2022-09-30T22:29:28","91,14"], [27986,"2022-09-30T22:32:25","91,21"], [27987,"2022-09-30T22:32:28","91,23"], [27988,"2022-09-30T22:35:27","91,33"], [27989,"2022-09-30T22:35:30","91,32"], [27990,"2022-09-30T22:38:20","91,37"], [27991,"2022-09-30T22:38:37","91,4"], [27992,"2022-09-30T22:41:34","91,32"], [27993,"2022-09-30T22:41:38","91,34"], [27994,"2022-09-30T22:44:36","91,39"], [27995,"2022-09-30T22:45:10","91,37"], [27996,"2022-09-30T22:47:57","91,44"], [27997,"2022-09-30T22:48:17","91,47"], [27998,"2022-09-30T22:51:28","91,47"], [27999,"2022-09-30T22:51:36","91,51"], [28000,"2022-09-30T22:54:35","91,48"], [28001,"2022-09-30T22:54:44","91,46"], [28002,"2022-09-30T22:57:35","91,64"], [28003,"2022-09-30T22:57:48","91,61"], [28004,"2022-09-30T23:00:41","91,59"], [28005,"2022-09-30T23:00:55","91,57"], [28006,"2022-09-30T23:03:54","91,65"], [28007,"2022-09-30T23:03:57","91,63"], [28008,"2022-09-30T23:06:50","91,6"], [28009,"2022-09-30T23:06:57","91,55"], [28010,"2022-09-30T23:10:00","91,56"], [28011,"2022-09-30T23:10:03","91,51"], [28012,"2022-09-30T23:13:07","91,51"], [28013,"2022-09-30T23:13:10","91,53"], [28014,"2022-09-30T23:15:49","91,54"], [28015,"2022-09-30T23:16:10","91,56"], [28016,"2022-09-30T23:19:01","91,57"], [28017,"2022-09-30T23:19:20","91,58"], [28018,"2022-09-30T23:22:18","91,66"], [28019,"2022-09-30T23:22:23","91,69"], [28020,"2022-09-30T23:25:22","91,56"], [28021,"2022-09-30T23:25:58","91,61"], [28022,"2022-09-30T23:28:57","91,68"], [28023,"2022-09-30T23:29:00","91,67"], [28024,"2022-09-30T23:31:55","91,72"], [28025,"2022-09-30T23:32:05","91,75"], [28026,"2022-09-30T23:35:11","91,75"], [28027,"2022-09-30T23:35:14","91,73"], [28028,"2022-09-30T23:38:08","91,81"], [28029,"2022-09-30T23:38:17","91,78"], [28030,"2022-09-30T23:41:17","91,78"], [28031,"2022-09-30T23:41:20","91,81"], [28032,"2022-09-30T23:44:17","91,94"], [28033,"2022-09-30T23:44:23","91,91"], [28034,"2022-09-30T23:46:53","91,96"], [28035,"2022-09-30T23:47:32","91,98"], [28036,"2022-09-30T23:50:26","92,16"], [28037,"2022-09-30T23:50:34","92,15"], [28038,"2022-09-30T23:53:34","92,16"], [28039,"2022-09-30T23:53:48","92,21"], [28040,"2022-09-30T23:56:45","92,28"], [28041,"2022-09-30T23:56:58","92,3"], [28042,"2022-09-30T23:59:47","92,34"], [28043,"2022-09-30T23:59:58","92,35"] ]}