{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"text"},{"id":"Valor","type":"text"}], "records": [ [1,"01/11/2023 00:02:56","75,13"], [2,"01/11/2023 00:03:02","75,17"], [3,"01/11/2023 00:06:00","74,82"], [4,"01/11/2023 00:06:03","74,89"], [5,"01/11/2023 00:08:56","74,02"], [6,"01/11/2023 00:09:05","74,05"], [7,"01/11/2023 00:12:05","74,39"], [8,"01/11/2023 00:12:08","74,47"], [9,"01/11/2023 00:15:06","75,53"], [10,"01/11/2023 00:15:09","75,48"], [11,"01/11/2023 00:18:06","76,68"], [12,"01/11/2023 00:18:09","76,73"], [13,"01/11/2023 00:21:06","76,33"], [14,"01/11/2023 00:21:09","76,32"], [15,"01/11/2023 00:24:06","76,43"], [16,"01/11/2023 00:24:09","76,47"], [17,"01/11/2023 00:27:04","78,23"], [18,"01/11/2023 00:27:10","78,18"], [19,"01/11/2023 00:30:08","78,13"], [20,"01/11/2023 00:30:17","78,11"], [21,"01/11/2023 00:33:14","78,85"], [22,"01/11/2023 00:33:20","78,9"], [23,"01/11/2023 00:36:11","79,65"], [24,"01/11/2023 00:36:24","79,68"], [25,"01/11/2023 00:39:21","79,39"], [26,"01/11/2023 00:39:24","79,4"], [27,"01/11/2023 00:42:22","79,36"], [28,"01/11/2023 00:42:25","79,24"], [29,"01/11/2023 00:45:24","78,97"], [30,"01/11/2023 00:45:27","79,01"], [31,"01/11/2023 00:48:25","78,07"], [32,"01/11/2023 00:48:34","78,1"], [33,"01/11/2023 00:51:34","77,94"], [34,"01/11/2023 00:51:40","78,02"], [35,"01/11/2023 00:54:34","77,99"], [36,"01/11/2023 00:54:40","77,7"], [37,"01/11/2023 00:57:31","77,83"], [38,"01/11/2023 00:57:40","77,85"], [39,"01/11/2023 01:00:35","77,99"], [40,"01/11/2023 01:00:41","77,94"], [41,"01/11/2023 01:03:32","76,83"], [42,"01/11/2023 01:04:02","76,86"], [43,"01/11/2023 01:07:00","77,54"], [44,"01/11/2023 01:07:03","77,52"], [45,"01/11/2023 01:10:00","77,4"], [46,"01/11/2023 01:10:03","77,42"], [47,"01/11/2023 01:13:00","77,74"], [48,"01/11/2023 01:13:03","77,8"], [49,"01/11/2023 01:16:00","78,41"], [50,"01/11/2023 01:16:03","78,44"], [51,"01/11/2023 01:18:58","77,95"], [52,"01/11/2023 01:19:04","77,99"], [53,"01/11/2023 01:21:52","78,14"], [54,"01/11/2023 01:22:13","78,16"], [55,"01/11/2023 01:25:10","79,01"], [56,"01/11/2023 01:25:13","78,94"], [57,"01/11/2023 01:28:11","77,91"], [58,"01/11/2023 01:28:14","77,94"], [59,"01/11/2023 01:31:11","79,04"], [60,"01/11/2023 01:31:20","79"], [61,"01/11/2023 01:34:14","79,73"], [62,"01/11/2023 01:34:27","79,72"], [63,"01/11/2023 01:37:18","79,79"], [64,"01/11/2023 01:37:36","79,82"], [65,"01/11/2023 01:40:31","80,41"], [66,"01/11/2023 01:40:40","80,37"], [67,"01/11/2023 01:43:40","79,92"], [68,"01/11/2023 01:43:45","79,78"], [69,"01/11/2023 01:46:41","80,48"], [70,"01/11/2023 01:46:46","80,57"], [71,"01/11/2023 01:49:38","80,56"], [72,"01/11/2023 01:49:46","80,49"], [73,"01/11/2023 01:52:38","80,9"], [74,"01/11/2023 01:52:47","80,93"], [75,"01/11/2023 01:55:38","80,78"], [76,"01/11/2023 01:55:47","80,73"], [77,"01/11/2023 01:58:39","80,4"], [78,"01/11/2023 01:58:47","80,49"], [79,"01/11/2023 02:01:36","80,51"], [80,"01/11/2023 02:01:48","80,47"], [81,"01/11/2023 02:04:43","79,9"], [82,"01/11/2023 02:04:48","80"], [83,"01/11/2023 02:07:43","79,23"], [84,"01/11/2023 02:07:51","79,29"], [85,"01/11/2023 02:10:48","78,88"], [86,"01/11/2023 02:10:58","78,92"], [87,"01/11/2023 02:13:55","79,24"], [88,"01/11/2023 02:13:58","79,2"], [89,"01/11/2023 02:16:53","79,4"], [90,"01/11/2023 02:16:59","79,37"], [91,"01/11/2023 02:19:56","78,63"], [92,"01/11/2023 02:19:59","78,6"], [93,"01/11/2023 02:22:56","78,07"], [94,"01/11/2023 02:22:59","78"], [95,"01/11/2023 02:25:57","77,49"], [96,"01/11/2023 02:26:03","77,47"], [97,"01/11/2023 02:29:00","77,82"], [98,"01/11/2023 02:29:03","77,8"], [99,"01/11/2023 02:32:00","77,65"], [100,"01/11/2023 02:32:03","77,67"], [101,"01/11/2023 02:35:01","77,76"], [102,"01/11/2023 02:35:04","77,77"], [103,"01/11/2023 02:37:58","77,71"], [104,"01/11/2023 02:38:04","77,67"], [105,"01/11/2023 02:41:01","77,53"], [106,"01/11/2023 02:41:04","77,48"], [107,"01/11/2023 02:43:59","78,67"], [108,"01/11/2023 02:44:05","78,63"], [109,"01/11/2023 02:47:02","78,37"], [110,"01/11/2023 02:47:05","78,35"], [111,"01/11/2023 02:50:03","78,82"], [112,"01/11/2023 02:50:06","78,76"], [113,"01/11/2023 02:53:03","78,98"], [114,"01/11/2023 02:53:06","79,01"], [115,"01/11/2023 02:55:57","78,28"], [116,"01/11/2023 02:56:07","78,24"], [117,"01/11/2023 02:58:55","78,26"], [118,"01/11/2023 02:59:07","78,28"], [119,"01/11/2023 03:02:05","78,77"], [120,"01/11/2023 03:02:08","78,75"], [121,"01/11/2023 03:05:07","78,92"], [122,"01/11/2023 03:05:13","78,97"], [123,"01/11/2023 03:08:11","79,08"], [124,"01/11/2023 03:08:17","79,15"], [125,"01/11/2023 03:11:15","79,05"], [126,"01/11/2023 03:11:18","79,04"], [127,"01/11/2023 03:14:15","79,14"], [128,"01/11/2023 03:14:21","79,18"], [129,"01/11/2023 03:17:15","79,14"], [130,"01/11/2023 03:17:24","79,16"], [131,"01/11/2023 03:20:13","79,19"], [132,"01/11/2023 03:20:25","79,15"], [133,"01/11/2023 03:23:16","78,6"], [134,"01/11/2023 03:23:25","78,65"], [135,"01/11/2023 03:26:22","78,38"], [136,"01/11/2023 03:26:25","78,37"], [137,"01/11/2023 03:29:20","79,18"], [138,"01/11/2023 03:29:29","79,12"], [139,"01/11/2023 03:32:26","79,33"], [140,"01/11/2023 03:32:29","79,29"], [141,"01/11/2023 03:35:26","79,06"], [142,"01/11/2023 03:35:29","79,1"], [143,"01/11/2023 03:38:24","79,23"], [144,"01/11/2023 03:38:30","79,27"], [145,"01/11/2023 03:41:24","79,66"], [146,"01/11/2023 03:41:30","79,57"], [147,"01/11/2023 03:44:22","78,89"], [148,"01/11/2023 03:44:31","78,93"], [149,"01/11/2023 03:47:28","77,67"], [150,"01/11/2023 03:47:31","77,66"], [151,"01/11/2023 03:50:28","77,15"], [152,"01/11/2023 03:50:31","77,17"], [153,"01/11/2023 03:53:28","76,67"], [154,"01/11/2023 03:53:31","76,56"], [155,"01/11/2023 03:56:29","76,11"], [156,"01/11/2023 03:56:32","76,07"], [157,"01/11/2023 03:59:29","74,98"], [158,"01/11/2023 03:59:32","75,02"], [159,"01/11/2023 04:02:33","75,02"], [160,"01/11/2023 04:02:39","75,05"], [161,"01/11/2023 04:05:36","74,41"], [162,"01/11/2023 04:05:40","74,38"], [163,"01/11/2023 04:08:36","73,55"], [164,"01/11/2023 04:08:40","73,53"], [165,"01/11/2023 04:11:37","74,05"], [166,"01/11/2023 04:11:40","73,93"], [167,"01/11/2023 04:14:34","73,51"], [168,"01/11/2023 04:14:41","73,52"], [169,"01/11/2023 04:17:35","73,78"], [170,"01/11/2023 04:17:41","73,8"], [171,"01/11/2023 04:20:38","71,97"], [172,"01/11/2023 04:20:41","71,9"], [173,"01/11/2023 04:23:38","70,19"], [174,"01/11/2023 04:23:42","70,1"], [175,"01/11/2023 04:26:30","68,23"], [176,"01/11/2023 04:26:48","68,21"], [177,"01/11/2023 04:29:45","68,92"], [178,"01/11/2023 04:29:48","68,87"], [179,"01/11/2023 04:32:39","68,76"], [180,"01/11/2023 04:32:49","68,82"], [181,"01/11/2023 04:35:43","67,35"], [182,"01/11/2023 04:35:58","67,38"], [183,"01/11/2023 04:38:50","68,58"], [184,"01/11/2023 04:38:59","68,57"], [185,"01/11/2023 04:41:56","67,7"], [186,"01/11/2023 04:41:59","67,61"], [187,"01/11/2023 04:44:56","67,69"], [188,"01/11/2023 04:44:59","67,73"], [189,"01/11/2023 04:47:57","67,44"], [190,"01/11/2023 04:48:03","67,47"], [191,"01/11/2023 04:51:00","67,9"], [192,"01/11/2023 04:51:03","67,84"], [193,"01/11/2023 04:54:01","67,94"], [194,"01/11/2023 04:54:04","67,89"], [195,"01/11/2023 04:57:01","66,43"], [196,"01/11/2023 04:57:09","66,53"], [197,"01/11/2023 05:00:04","65,34"], [198,"01/11/2023 05:00:10","65,4"], [199,"01/11/2023 05:03:05","66,62"], [200,"01/11/2023 05:03:10","66,65"], [201,"01/11/2023 05:06:05","67,18"], [202,"01/11/2023 05:06:11","67,29"], [203,"01/11/2023 05:09:06","64,08"], [204,"01/11/2023 05:09:11","63,96"], [205,"01/11/2023 05:12:06","64,58"], [206,"01/11/2023 05:12:11","64,66"], [207,"01/11/2023 05:15:06","64,15"], [208,"01/11/2023 05:15:12","64,17"], [209,"01/11/2023 05:18:07","66,36"], [210,"01/11/2023 05:18:12","66,29"], [211,"01/11/2023 05:21:07","65,39"], [212,"01/11/2023 05:21:13","65,62"], [213,"01/11/2023 05:24:13","66,16"], [214,"01/11/2023 05:24:16","66,13"], [215,"01/11/2023 05:27:14","65,78"], [216,"01/11/2023 05:27:17","65,88"], [217,"01/11/2023 05:30:14","64,77"], [218,"01/11/2023 05:30:20","64,84"], [219,"01/11/2023 05:33:17","66,22"], [220,"01/11/2023 05:33:20","66,13"], [221,"01/11/2023 05:36:17","65,39"], [222,"01/11/2023 05:36:20","65,48"], [223,"01/11/2023 05:39:18","62,3"], [224,"01/11/2023 05:39:21","62,16"], [225,"01/11/2023 05:42:18","63,35"], [226,"01/11/2023 05:42:21","63,34"], [227,"01/11/2023 05:45:18","63,38"], [228,"01/11/2023 05:45:21","63,39"], [229,"01/11/2023 05:48:19","61,56"], [230,"01/11/2023 05:48:22","61,61"], [231,"01/11/2023 05:51:19","61,13"], [232,"01/11/2023 05:51:22","61,25"], [233,"01/11/2023 05:54:20","61,07"], [234,"01/11/2023 05:54:23","61,13"], [235,"01/11/2023 05:57:20","62,66"], [236,"01/11/2023 05:57:23","62,69"], [237,"01/11/2023 06:00:20","64,06"], [238,"01/11/2023 06:00:23","64,11"], [239,"01/11/2023 06:03:23","63,19"], [240,"01/11/2023 06:03:29","63,25"], [241,"01/11/2023 06:06:27","64,77"], [242,"01/11/2023 06:06:30","64,8"], [243,"01/11/2023 06:09:27","63,66"], [244,"01/11/2023 06:09:30","63,62"], [245,"01/11/2023 06:12:28","61,31"], [246,"01/11/2023 06:12:31","61,38"], [247,"01/11/2023 06:15:28","63,84"], [248,"01/11/2023 06:15:31","63,9"], [249,"01/11/2023 06:18:31","61,47"], [250,"01/11/2023 06:18:34","61,39"], [251,"01/11/2023 06:21:32","64"], [252,"01/11/2023 06:21:35","64,05"], [253,"01/11/2023 06:24:29","60,29"], [254,"01/11/2023 06:24:35","60,36"], [255,"01/11/2023 06:27:32","64,29"], [256,"01/11/2023 06:27:35","64,18"], [257,"01/11/2023 06:30:33","62,69"], [258,"01/11/2023 06:30:36","62,55"], [259,"01/11/2023 06:33:33","62,04"], [260,"01/11/2023 06:33:36","62,15"], [261,"01/11/2023 06:36:34","63,43"], [262,"01/11/2023 06:36:37","63,47"], [263,"01/11/2023 06:39:34","65,2"], [264,"01/11/2023 06:39:37","65,14"], [265,"01/11/2023 06:42:34","63,49"], [266,"01/11/2023 06:42:37","63,58"], [267,"01/11/2023 06:45:35","60,26"], [268,"01/11/2023 06:45:38","60,22"], [269,"01/11/2023 06:48:35","62,52"], [270,"01/11/2023 06:48:38","62,48"], [271,"01/11/2023 06:51:35","61,26"], [272,"01/11/2023 06:51:38","61,3"], [273,"01/11/2023 06:54:36","64,94"], [274,"01/11/2023 06:54:39","64,95"], [275,"01/11/2023 06:57:36","66,38"], [276,"01/11/2023 06:57:39","66,41"], [277,"01/11/2023 07:00:37","66,51"], [278,"01/11/2023 07:00:40","66,5"], [279,"01/11/2023 07:03:34","63,7"], [280,"01/11/2023 07:03:40","63,66"], [281,"01/11/2023 07:06:40","62,17"], [282,"01/11/2023 07:06:46","62,24"], [283,"01/11/2023 07:09:44","65,72"], [284,"01/11/2023 07:09:50","65,74"], [285,"01/11/2023 07:12:47","67,36"], [286,"01/11/2023 07:12:50","67,42"], [287,"01/11/2023 07:15:48","66,64"], [288,"01/11/2023 07:15:52","66,43"], [289,"01/11/2023 07:18:49","63,52"], [290,"01/11/2023 07:18:54","63,54"], [291,"01/11/2023 07:21:27","60,67"], [292,"01/11/2023 07:22:02","61,53"], [293,"01/11/2023 07:24:59","61,93"], [294,"01/11/2023 07:25:03","61,85"], [295,"01/11/2023 07:27:56","64,1"], [296,"01/11/2023 07:28:09","64,08"], [297,"01/11/2023 07:31:03","62,82"], [298,"01/11/2023 07:31:13","62,95"], [299,"01/11/2023 07:34:09","65,14"], [300,"01/11/2023 07:34:15","65,26"], [301,"01/11/2023 07:37:12","62,77"], [302,"01/11/2023 07:37:18","62,74"], [303,"01/11/2023 07:40:17","65,89"], [304,"01/11/2023 07:40:20","66"], [305,"01/11/2023 07:43:20","65,74"], [306,"01/11/2023 07:43:27","65,86"], [307,"01/11/2023 07:46:24","67,7"], [308,"01/11/2023 07:46:39","67,65"], [309,"01/11/2023 07:49:36","66,66"], [310,"01/11/2023 07:49:40","66,61"], [311,"01/11/2023 07:52:37","67,29"], [312,"01/11/2023 07:52:40","67,23"], [313,"01/11/2023 07:55:38","67,06"], [314,"01/11/2023 07:55:42","67,15"], [315,"01/11/2023 07:58:41","68,09"], [316,"01/11/2023 07:58:49","68,22"], [317,"01/11/2023 08:01:44","70,41"], [318,"01/11/2023 08:01:49","70,46"], [319,"01/11/2023 08:04:35","69,87"], [320,"01/11/2023 08:04:50","69,81"], [321,"01/11/2023 08:07:47","69,41"], [322,"01/11/2023 08:08:00","69,35"], [323,"01/11/2023 08:10:59","66,62"], [324,"01/11/2023 08:11:05","66,51"], [325,"01/11/2023 08:13:57","68,83"], [326,"01/11/2023 08:14:10","68,88"], [327,"01/11/2023 08:17:03","67,99"], [328,"01/11/2023 08:17:10","67,77"], [329,"01/11/2023 08:20:08","69,86"], [330,"01/11/2023 08:20:13","69,93"], [331,"01/11/2023 08:23:12","71,1"], [332,"01/11/2023 08:23:16","71,03"], [333,"01/11/2023 08:26:13","70,74"], [334,"01/11/2023 08:26:18","70,78"], [335,"01/11/2023 08:29:16","70,6"], [336,"01/11/2023 08:29:19","70,55"], [337,"01/11/2023 08:32:14","69,37"], [338,"01/11/2023 08:32:20","69,45"], [339,"01/11/2023 08:35:19","70,13"], [340,"01/11/2023 08:35:23","70,04"], [341,"01/11/2023 08:38:20","68,86"], [342,"01/11/2023 08:38:26","68,81"], [343,"01/11/2023 08:41:24","70,8"], [344,"01/11/2023 08:41:30","70,85"], [345,"01/11/2023 08:44:27","72,09"], [346,"01/11/2023 08:44:34","72,12"], [347,"01/11/2023 08:47:30","72,1"], [348,"01/11/2023 08:47:34","71,95"], [349,"01/11/2023 08:50:33","66,94"], [350,"01/11/2023 08:50:37","66,93"], [351,"01/11/2023 08:53:34","69,11"], [352,"01/11/2023 08:53:38","69,13"], [353,"01/11/2023 08:56:36","69,92"], [354,"01/11/2023 08:56:39","69,98"], [355,"01/11/2023 08:59:39","70,38"], [356,"01/11/2023 08:59:50","70,43"], [357,"01/11/2023 09:02:45","69,22"], [358,"01/11/2023 09:02:56","69,07"], [359,"01/11/2023 09:05:48","69,83"], [360,"01/11/2023 09:06:08","69,8"], [361,"01/11/2023 09:09:05","70,01"], [362,"01/11/2023 09:09:08","70,05"], [363,"01/11/2023 09:12:08","69,38"], [364,"01/11/2023 09:12:11","69,33"], [365,"01/11/2023 09:15:10","70,34"], [366,"01/11/2023 09:15:34","70,52"], [367,"01/11/2023 09:18:33","72,16"], [368,"01/11/2023 09:18:36","72,22"], [369,"01/11/2023 09:21:05","71,8"], [370,"01/11/2023 09:21:41","71,63"], [371,"01/11/2023 09:24:23","71"], [372,"01/11/2023 09:24:53","71,31"], [373,"01/11/2023 09:27:22","72,09"], [374,"01/11/2023 09:27:59","72,21"], [375,"01/11/2023 09:30:27","70,4"], [376,"01/11/2023 09:31:01","70,38"], [377,"01/11/2023 09:33:35","71,87"], [378,"01/11/2023 09:34:01","72,03"], [379,"01/11/2023 09:36:29","71,71"], [380,"01/11/2023 09:37:03","71,91"], [381,"01/11/2023 09:40:00","73,12"], [382,"01/11/2023 09:40:03","73,16"], [383,"01/11/2023 09:42:32","72,26"], [384,"01/11/2023 09:43:14","71,94"], [385,"01/11/2023 09:46:11","71,89"], [386,"01/11/2023 09:46:16","71,92"], [387,"01/11/2023 09:48:43","73,04"], [388,"01/11/2023 09:49:23","73,09"], [389,"01/11/2023 09:52:16","72,73"], [390,"01/11/2023 09:52:31","72,54"], [391,"01/11/2023 09:55:29","73,02"], [392,"01/11/2023 09:55:32","73,07"], [393,"01/11/2023 09:58:05","74,11"], [394,"01/11/2023 09:58:41","73,99"], [395,"01/11/2023 10:01:34","73,71"], [396,"01/11/2023 10:01:44","73,58"], [397,"01/11/2023 10:04:40","73,36"], [398,"01/11/2023 10:04:47","73,4"], [399,"01/11/2023 10:07:43","74,75"], [400,"01/11/2023 10:07:48","74,66"], [401,"01/11/2023 10:10:44","74,69"], [402,"01/11/2023 10:10:48","74,61"], [403,"01/11/2023 10:13:46","74,22"], [404,"01/11/2023 10:13:49","74,26"], [405,"01/11/2023 10:16:23","74,51"], [406,"01/11/2023 10:16:51","74,79"], [407,"01/11/2023 10:19:28","74,98"], [408,"01/11/2023 10:19:56","74,62"], [409,"01/11/2023 10:22:36","74,15"], [410,"01/11/2023 10:23:07","74,52"], [411,"01/11/2023 10:26:05","74,29"], [412,"01/11/2023 10:26:09","74,22"], [413,"01/11/2023 10:28:50","74,33"], [414,"01/11/2023 10:29:24","74,45"], [415,"01/11/2023 10:32:22","74,84"], [416,"01/11/2023 10:32:34","74,76"], [417,"01/11/2023 10:35:28","74,59"], [418,"01/11/2023 10:35:41","74,68"], [419,"01/11/2023 10:38:40","74,63"], [420,"01/11/2023 10:38:45","74,61"], [421,"01/11/2023 10:41:43","74,52"], [422,"01/11/2023 10:41:46","74,55"], [423,"01/11/2023 10:44:42","75,35"], [424,"01/11/2023 10:44:47","75,45"], [425,"01/11/2023 10:47:37","74,95"], [426,"01/11/2023 10:47:51","74,97"], [427,"01/11/2023 10:50:47","74,7"], [428,"01/11/2023 10:50:51","74,55"], [429,"01/11/2023 10:53:50","74,66"], [430,"01/11/2023 10:53:55","74,7"], [431,"01/11/2023 10:56:53","74,21"], [432,"01/11/2023 10:56:56","74,2"], [433,"01/11/2023 10:59:54","74,84"], [434,"01/11/2023 10:59:57","74,87"], [435,"01/11/2023 11:02:56","74,45"], [436,"01/11/2023 11:02:59","74,48"], [437,"01/11/2023 11:05:17","75"], [438,"01/11/2023 11:05:59","74,78"], [439,"01/11/2023 11:08:55","73,42"], [440,"01/11/2023 11:08:59","73,47"], [441,"01/11/2023 11:11:59","73,2"], [442,"01/11/2023 11:12:04","73,24"], [443,"01/11/2023 11:14:26","73,31"], [444,"01/11/2023 11:15:14","73,43"], [445,"01/11/2023 11:18:10","74,46"], [446,"01/11/2023 11:18:18","74,45"], [447,"01/11/2023 11:21:13","73,89"], [448,"01/11/2023 11:21:20","73,83"], [449,"01/11/2023 11:24:13","74,74"], [450,"01/11/2023 11:24:21","74,83"], [451,"01/11/2023 11:27:19","74,67"], [452,"01/11/2023 11:27:30","74,64"], [453,"01/11/2023 11:30:27","74,1"], [454,"01/11/2023 11:30:30","74,02"], [455,"01/11/2023 11:33:24","73,62"], [456,"01/11/2023 11:33:30","73,75"], [457,"01/11/2023 11:36:20","73,86"], [458,"01/11/2023 11:36:40","73,67"], [459,"01/11/2023 11:39:37","73,92"], [460,"01/11/2023 11:39:45","73,96"], [461,"01/11/2023 11:42:43","73,99"], [462,"01/11/2023 11:42:48","74,04"], [463,"01/11/2023 11:45:45","74,74"], [464,"01/11/2023 11:45:48","74,76"], [465,"01/11/2023 11:48:47","74,44"], [466,"01/11/2023 11:48:50","74,47"], [467,"01/11/2023 11:51:11","73,85"], [468,"01/11/2023 11:51:50","73,93"], [469,"01/11/2023 11:54:46","74,31"], [470,"01/11/2023 11:54:51","74,41"], [471,"01/11/2023 11:57:48","74,28"], [472,"01/11/2023 11:58:00","74,33"], [473,"01/11/2023 12:00:54","74,28"], [474,"01/11/2023 12:01:08","74,18"], [475,"01/11/2023 12:03:57","74,15"], [476,"01/11/2023 12:04:08","74,23"], [477,"01/11/2023 12:07:08","74,31"], [478,"01/11/2023 12:07:16","74,25"], [479,"01/11/2023 12:10:18","74,24"], [480,"01/11/2023 12:10:21","74,31"], [481,"01/11/2023 12:13:17","73,99"], [482,"01/11/2023 12:13:22","73,93"], [483,"01/11/2023 12:16:14","73,82"], [484,"01/11/2023 12:16:22","73,97"], [485,"01/11/2023 12:19:16","74,52"], [486,"01/11/2023 12:19:26","74,62"], [487,"01/11/2023 12:22:16","74,32"], [488,"01/11/2023 12:22:28","74,55"], [489,"01/11/2023 12:25:26","74,91"], [490,"01/11/2023 12:25:30","74,96"], [491,"01/11/2023 12:28:24","74,84"], [492,"01/11/2023 12:28:33","74,62"], [493,"01/11/2023 12:31:24","74,1"], [494,"01/11/2023 12:31:37","74,03"], [495,"01/11/2023 12:34:34","74,5"], [496,"01/11/2023 12:34:49","74,47"], [497,"01/11/2023 12:37:45","75,32"], [498,"01/11/2023 12:37:53","75,47"], [499,"01/11/2023 12:40:53","75,95"], [500,"01/11/2023 12:40:56","75,99"], [501,"01/11/2023 12:43:49","76,43"], [502,"01/11/2023 12:43:56","76,39"], [503,"01/11/2023 12:46:52","76,35"], [504,"01/11/2023 12:46:56","76,43"], [505,"01/11/2023 12:49:55","76,19"], [506,"01/11/2023 12:49:58","76,15"], [507,"01/11/2023 12:52:53","76,65"], [508,"01/11/2023 12:53:01","76,7"], [509,"01/11/2023 12:55:58","76,41"], [510,"01/11/2023 12:56:12","76,39"], [511,"01/11/2023 12:59:11","75,89"], [512,"01/11/2023 12:59:14","75,77"], [513,"01/11/2023 13:02:13","75,44"], [514,"01/11/2023 13:02:19","75,4"], [515,"01/11/2023 13:05:12","74,77"], [516,"01/11/2023 13:05:22","74,84"], [517,"01/11/2023 13:08:20","75,32"], [518,"01/11/2023 13:08:23","75,4"], [519,"01/11/2023 13:11:23","74,98"], [520,"01/11/2023 13:11:27","75,02"], [521,"01/11/2023 13:14:23","74,94"], [522,"01/11/2023 13:14:29","74,96"], [523,"01/11/2023 13:17:27","75,61"], [524,"01/11/2023 13:17:31","75,66"], [525,"01/11/2023 13:20:26","75,59"], [526,"01/11/2023 13:20:37","75,5"], [527,"01/11/2023 13:23:36","75,12"], [528,"01/11/2023 13:23:41","75,06"], [529,"01/11/2023 13:26:40","75,06"], [530,"01/11/2023 13:26:44","75,09"], [531,"01/11/2023 13:29:39","75,57"], [532,"01/11/2023 13:29:46","75,49"], [533,"01/11/2023 13:32:43","75,05"], [534,"01/11/2023 13:32:47","75,03"], [535,"01/11/2023 13:35:45","75"], [536,"01/11/2023 13:35:48","75,02"], [537,"01/11/2023 13:38:44","75,28"], [538,"01/11/2023 13:38:49","75,33"], [539,"01/11/2023 13:41:43","75,87"], [540,"01/11/2023 13:41:51","75,96"], [541,"01/11/2023 13:44:48","75,66"], [542,"01/11/2023 13:44:56","75,63"], [543,"01/11/2023 13:47:55","75,95"], [544,"01/11/2023 13:48:03","75,89"], [545,"01/11/2023 13:51:03","76,49"], [546,"01/11/2023 13:51:06","76,44"], [547,"01/11/2023 13:53:55","76,36"], [548,"01/11/2023 13:54:06","76,34"], [549,"01/11/2023 13:57:06","76"], [550,"01/11/2023 13:57:12","76,05"], [551,"01/11/2023 14:00:12","76,31"], [552,"01/11/2023 14:00:23","76,19"], [553,"01/11/2023 14:03:22","75,3"], [554,"01/11/2023 14:03:29","75,31"], [555,"01/11/2023 14:06:24","75,63"], [556,"01/11/2023 14:06:31","75,78"], [557,"01/11/2023 14:09:29","75,59"], [558,"01/11/2023 14:09:34","75,56"], [559,"01/11/2023 14:12:32","76,36"], [560,"01/11/2023 14:12:37","76,38"], [561,"01/11/2023 14:15:33","76,45"], [562,"01/11/2023 14:15:40","76,39"], [563,"01/11/2023 14:18:33","75,74"], [564,"01/11/2023 14:18:41","75,79"], [565,"01/11/2023 14:21:30","76,22"], [566,"01/11/2023 14:21:42","76,2"], [567,"01/11/2023 14:24:31","76,5"], [568,"01/11/2023 14:24:46","76,59"], [569,"01/11/2023 14:27:42","76,51"], [570,"01/11/2023 14:27:49","76,56"], [571,"01/11/2023 14:30:49","76,18"], [572,"01/11/2023 14:30:52","76,28"], [573,"01/11/2023 14:33:47","75,85"], [574,"01/11/2023 14:34:26","75,83"], [575,"01/11/2023 14:37:06","76,14"], [576,"01/11/2023 14:37:26","76,19"], [577,"01/11/2023 14:40:04","76,6"], [578,"01/11/2023 14:40:41","76,3"], [579,"01/11/2023 14:43:37","76,36"], [580,"01/11/2023 14:43:43","76,26"], [581,"01/11/2023 14:46:43","76,27"], [582,"01/11/2023 14:46:49","76,13"], [583,"01/11/2023 14:49:45","76,36"], [584,"01/11/2023 14:49:52","76,46"], [585,"01/11/2023 14:52:42","77,11"], [586,"01/11/2023 14:52:53","76,89"], [587,"01/11/2023 14:55:52","76,24"], [588,"01/11/2023 14:55:56","76,28"], [589,"01/11/2023 14:58:53","76,37"], [590,"01/11/2023 14:58:59","76,51"], [591,"01/11/2023 15:01:26","76,47"], [592,"01/11/2023 15:02:07","76,83"], [593,"01/11/2023 15:05:06","75,74"], [594,"01/11/2023 15:05:09","75,8"], [595,"01/11/2023 15:08:08","76,06"], [596,"01/11/2023 15:08:14","76,08"], [597,"01/11/2023 15:11:14","75,74"], [598,"01/11/2023 15:11:17","75,8"], [599,"01/11/2023 15:14:14","76,84"], [600,"01/11/2023 15:14:19","76,75"], [601,"01/11/2023 15:17:18","77,12"], [602,"01/11/2023 15:17:25","77,15"], [603,"01/11/2023 15:20:21","77,45"], [604,"01/11/2023 15:20:27","77,47"], [605,"01/11/2023 15:23:22","77,32"], [606,"01/11/2023 15:23:28","77,41"], [607,"01/11/2023 15:25:58","77,89"], [608,"01/11/2023 15:26:31","77,65"], [609,"01/11/2023 15:29:30","77,5"], [610,"01/11/2023 15:29:34","77,47"], [611,"01/11/2023 15:32:02","77,16"], [612,"01/11/2023 15:32:40","77,19"], [613,"01/11/2023 15:35:37","77,32"], [614,"01/11/2023 15:35:43","77,31"], [615,"01/11/2023 15:38:41","77,61"], [616,"01/11/2023 15:38:44","77,63"], [617,"01/11/2023 15:41:42","77,52"], [618,"01/11/2023 15:41:45","77,45"], [619,"01/11/2023 15:44:44","76,71"], [620,"01/11/2023 15:44:50","76,78"], [621,"01/11/2023 15:47:50","76,01"], [622,"01/11/2023 15:47:56","75,98"], [623,"01/11/2023 15:50:53","76,38"], [624,"01/11/2023 15:50:56","76,39"], [625,"01/11/2023 15:53:50","77,01"], [626,"01/11/2023 15:53:57","76,94"], [627,"01/11/2023 15:56:57","76,61"], [628,"01/11/2023 15:57:00","76,56"], [629,"01/11/2023 15:59:53","76,34"], [630,"01/11/2023 16:00:01","76,27"], [631,"01/11/2023 16:02:58","76,69"], [632,"01/11/2023 16:03:07","76,78"], [633,"01/11/2023 16:06:03","77,14"], [634,"01/11/2023 16:06:10","77,1"], [635,"01/11/2023 16:09:05","76,82"], [636,"01/11/2023 16:09:17","76,76"], [637,"01/11/2023 16:12:14","76,46"], [638,"01/11/2023 16:12:19","76,47"], [639,"01/11/2023 16:15:20","76,47"], [640,"01/11/2023 16:15:25","76,49"], [641,"01/11/2023 16:18:22","75,92"], [642,"01/11/2023 16:18:25","75,95"], [643,"01/11/2023 16:21:22","76,11"], [644,"01/11/2023 16:21:26","76,17"], [645,"01/11/2023 16:24:23","76,26"], [646,"01/11/2023 16:24:27","76,28"], [647,"01/11/2023 16:27:20","75,92"], [648,"01/11/2023 16:27:27","76,02"], [649,"01/11/2023 16:30:27","76,4"], [650,"01/11/2023 16:30:31","76,43"], [651,"01/11/2023 16:33:30","75,82"], [652,"01/11/2023 16:33:37","75,85"], [653,"01/11/2023 16:36:29","76,36"], [654,"01/11/2023 16:36:38","76,38"], [655,"01/11/2023 16:39:31","76,06"], [656,"01/11/2023 16:39:50","76,12"], [657,"01/11/2023 16:42:44","75,4"], [658,"01/11/2023 16:42:51","75,41"], [659,"01/11/2023 16:45:50","75,22"], [660,"01/11/2023 16:45:57","75,24"], [661,"01/11/2023 16:48:54","75,84"], [662,"01/11/2023 16:49:03","75,81"], [663,"01/11/2023 16:51:54","76,58"], [664,"01/11/2023 16:52:05","76,5"], [665,"01/11/2023 16:54:49","76,05"], [666,"01/11/2023 16:55:07","76,02"], [667,"01/11/2023 16:58:05","76,08"], [668,"01/11/2023 16:58:10","76,03"], [669,"01/11/2023 17:01:09","75,47"], [670,"01/11/2023 17:01:17","75,49"], [671,"01/11/2023 17:04:14","75,45"], [672,"01/11/2023 17:04:20","75,41"], [673,"01/11/2023 17:07:16","75,54"], [674,"01/11/2023 17:07:26","75,51"], [675,"01/11/2023 17:10:19","76,22"], [676,"01/11/2023 17:10:27","76,36"], [677,"01/11/2023 17:13:27","77,25"], [678,"01/11/2023 17:13:32","77,12"], [679,"01/11/2023 17:16:30","76,76"], [680,"01/11/2023 17:16:35","76,73"], [681,"01/11/2023 17:19:33","76,94"], [682,"01/11/2023 17:19:39","76,98"], [683,"01/11/2023 17:22:35","76,9"], [684,"01/11/2023 17:22:41","76,88"], [685,"01/11/2023 17:25:40","76,6"], [686,"01/11/2023 17:25:54","76,58"], [687,"01/11/2023 17:28:52","75,45"], [688,"01/11/2023 17:28:55","75,39"], [689,"01/11/2023 17:31:53","75,51"], [690,"01/11/2023 17:32:39","75,95"], [691,"01/11/2023 17:35:31","75,14"], [692,"01/11/2023 17:35:43","75,18"], [693,"01/11/2023 17:38:14","76,18"], [694,"01/11/2023 17:38:45","76,54"], [695,"01/11/2023 17:41:42","76,59"], [696,"01/11/2023 17:41:49","76,62"], [697,"01/11/2023 17:44:48","76,04"], [698,"01/11/2023 17:44:51","76,09"], [699,"01/11/2023 17:47:48","77,07"], [700,"01/11/2023 17:47:51","77,09"], [701,"01/11/2023 17:50:23","77,07"], [702,"01/11/2023 17:51:02","76,88"], [703,"01/11/2023 17:53:55","76,41"], [704,"01/11/2023 17:54:04","76,43"], [705,"01/11/2023 17:56:59","77,1"], [706,"01/11/2023 17:57:07","77,13"], [707,"01/11/2023 18:00:07","76,51"], [708,"01/11/2023 18:00:13","76,53"], [709,"01/11/2023 18:03:13","76,01"], [710,"01/11/2023 18:03:19","75,95"], [711,"01/11/2023 18:06:17","76,76"], [712,"01/11/2023 18:06:23","76,58"], [713,"01/11/2023 18:09:20","76,9"], [714,"01/11/2023 18:09:25","77,03"], [715,"01/11/2023 18:12:19","76,65"], [716,"01/11/2023 18:12:39","76,59"], [717,"01/11/2023 18:15:37","76,29"], [718,"01/11/2023 18:15:44","76,28"], [719,"01/11/2023 18:18:43","75,78"], [720,"01/11/2023 18:18:46","75,82"], [721,"01/11/2023 18:21:39","75,74"], [722,"01/11/2023 18:21:50","75,84"], [723,"01/11/2023 18:24:47","77,14"], [724,"01/11/2023 18:24:51","77,16"], [725,"01/11/2023 18:27:50","76,32"], [726,"01/11/2023 18:28:19","76,3"], [727,"01/11/2023 18:31:01","76,77"], [728,"01/11/2023 18:31:25","77,01"], [729,"01/11/2023 18:34:32","77,02"], [730,"01/11/2023 18:34:35","77,05"], [731,"01/11/2023 18:37:31","76,12"], [732,"01/11/2023 18:37:36","76,09"], [733,"01/11/2023 18:40:04","76,27"], [734,"01/11/2023 18:40:46","76,06"], [735,"01/11/2023 18:43:35","75,87"], [736,"01/11/2023 18:43:47","75,91"], [737,"01/11/2023 18:46:42","76,09"], [738,"01/11/2023 18:46:48","75,98"], [739,"01/11/2023 18:49:44","76,43"], [740,"01/11/2023 18:49:50","76,51"], [741,"01/11/2023 18:52:49","76,51"], [742,"01/11/2023 18:52:53","76,49"], [743,"01/11/2023 18:55:48","75,96"], [744,"01/11/2023 18:55:53","76,04"], [745,"01/11/2023 18:58:51","75,88"], [746,"01/11/2023 18:58:56","75,92"], [747,"01/11/2023 19:01:51","76,54"], [748,"01/11/2023 19:01:57","76,64"], [749,"01/11/2023 19:04:23","76,39"], [750,"01/11/2023 19:04:58","76,37"], [751,"01/11/2023 19:07:55","76,65"], [752,"01/11/2023 19:07:58","76,63"], [753,"01/11/2023 19:10:54","76,81"], [754,"01/11/2023 19:10:59","76,91"], [755,"01/11/2023 19:13:58","77,52"], [756,"01/11/2023 19:14:03","77,55"], [757,"01/11/2023 19:17:02","77,59"], [758,"01/11/2023 19:17:09","77,63"], [759,"01/11/2023 19:20:08","77,44"], [760,"01/11/2023 19:20:21","77,27"], [761,"01/11/2023 19:23:20","76,35"], [762,"01/11/2023 19:23:26","76,26"], [763,"01/11/2023 19:26:25","77,06"], [764,"01/11/2023 19:26:28","77,08"], [765,"01/11/2023 19:29:26","77,11"], [766,"01/11/2023 19:29:31","76,93"], [767,"01/11/2023 19:32:27","76,84"], [768,"01/11/2023 19:32:32","76,83"], [769,"01/11/2023 19:35:30","76,31"], [770,"01/11/2023 19:35:33","76,27"], [771,"01/11/2023 19:38:27","76,83"], [772,"01/11/2023 19:38:35","76,96"], [773,"01/11/2023 19:41:32","77,16"], [774,"01/11/2023 19:41:40","77,2"], [775,"01/11/2023 19:44:38","76,64"], [776,"01/11/2023 19:44:56","76,63"], [777,"01/11/2023 19:47:44","76,16"], [778,"01/11/2023 19:48:02","76,39"], [779,"01/11/2023 19:50:46","77,57"], [780,"01/11/2023 19:51:04","77,53"], [781,"01/11/2023 19:53:47","77,67"], [782,"01/11/2023 19:54:16","77,7"], [783,"01/11/2023 19:57:12","76,9"], [784,"01/11/2023 19:57:17","76,95"], [785,"01/11/2023 19:59:55","77,2"], [786,"01/11/2023 20:00:17","77,3"], [787,"01/11/2023 20:02:57","76,25"], [788,"01/11/2023 20:03:23","76,09"], [789,"01/11/2023 20:06:03","76,2"], [790,"01/11/2023 20:06:33","75,93"], [791,"01/11/2023 20:09:30","76,23"], [792,"01/11/2023 20:09:34","76,28"], [793,"01/11/2023 20:12:33","76,83"], [794,"01/11/2023 20:12:39","76,76"], [795,"01/11/2023 20:15:05","77,26"], [796,"01/11/2023 20:15:43","77,28"], [797,"01/11/2023 20:18:38","76,47"], [798,"01/11/2023 20:18:49","76,44"], [799,"01/11/2023 20:21:43","75,48"], [800,"01/11/2023 20:21:49","75,51"], [801,"01/11/2023 20:24:42","76,62"], [802,"01/11/2023 20:24:56","76,65"], [803,"01/11/2023 20:27:52","76,58"], [804,"01/11/2023 20:28:06","76,61"], [805,"01/11/2023 20:31:00","75,67"], [806,"01/11/2023 20:31:09","75,61"], [807,"01/11/2023 20:34:02","76,18"], [808,"01/11/2023 20:34:13","76,11"], [809,"01/11/2023 20:37:12","76"], [810,"01/11/2023 20:37:16","75,92"], [811,"01/11/2023 20:40:05","75,89"], [812,"01/11/2023 20:40:16","75,91"], [813,"01/11/2023 20:43:05","77,01"], [814,"01/11/2023 20:43:23","76,95"], [815,"01/11/2023 20:46:20","76,5"], [816,"01/11/2023 20:46:25","76,53"], [817,"01/11/2023 20:49:20","76,92"], [818,"01/11/2023 20:49:28","76,95"], [819,"01/11/2023 20:52:26","77,59"], [820,"01/11/2023 20:52:31","77,56"], [821,"01/11/2023 20:55:21","76,94"], [822,"01/11/2023 20:55:33","76,92"], [823,"01/11/2023 20:58:27","76,86"], [824,"01/11/2023 20:59:01","76,83"], [825,"01/11/2023 20:59:26","76,77"], [826,"01/11/2023 20:59:26","76,77"], [827,"01/11/2023 21:01:37","76,86"], [828,"01/11/2023 21:02:12","76,61"], [829,"01/11/2023 21:04:45","75,85"], [830,"01/11/2023 21:05:16","75,77"], [831,"01/11/2023 21:08:10","76,21"], [832,"01/11/2023 21:08:18","76,22"], [833,"01/11/2023 21:10:49","76,36"], [834,"01/11/2023 21:11:19","76,41"], [835,"01/11/2023 21:13:52","76,87"], [836,"01/11/2023 21:14:21","76,93"], [837,"01/11/2023 21:17:12","77,22"], [838,"01/11/2023 21:17:22","77,18"], [839,"01/11/2023 21:20:20","77,6"], [840,"01/11/2023 21:20:27","77,62"], [841,"01/11/2023 21:23:24","78,09"], [842,"01/11/2023 21:23:31","78,07"], [843,"01/11/2023 21:26:24","77,54"], [844,"01/11/2023 21:26:33","77,5"], [845,"01/11/2023 21:28:54","77,47"], [846,"01/11/2023 21:29:39","77,32"], [847,"01/11/2023 21:32:37","77,38"], [848,"01/11/2023 21:32:41","77,41"], [849,"01/11/2023 21:35:09","77,22"], [850,"01/11/2023 21:35:43","77,19"], [851,"01/11/2023 21:38:39","76,59"], [852,"01/11/2023 21:38:48","76,52"], [853,"01/11/2023 21:41:47","76,28"], [854,"01/11/2023 21:41:55","76,31"], [855,"01/11/2023 21:44:59","76,32"], [856,"01/11/2023 21:45:04","76,37"], [857,"01/11/2023 21:48:04","76,79"], [858,"01/11/2023 21:48:10","76,77"], [859,"01/11/2023 21:51:08","76,87"], [860,"01/11/2023 21:51:14","76,89"], [861,"01/11/2023 21:54:10","76,56"], [862,"01/11/2023 21:54:20","76,53"], [863,"01/11/2023 21:57:17","76,65"], [864,"01/11/2023 21:57:20","76,67"], [865,"01/11/2023 22:00:16","76,44"], [866,"01/11/2023 22:00:26","76,47"], [867,"01/11/2023 22:03:24","76,36"], [868,"01/11/2023 22:03:28","76,34"], [869,"01/11/2023 22:06:27","77,24"], [870,"01/11/2023 22:06:30","77,29"], [871,"01/11/2023 22:09:30","77,05"], [872,"01/11/2023 22:09:40","77,08"], [873,"01/11/2023 22:12:38","77,25"], [874,"01/11/2023 22:12:42","77,24"], [875,"01/11/2023 22:15:38","77,54"], [876,"01/11/2023 22:15:46","77,58"], [877,"01/11/2023 22:18:46","77,49"], [878,"01/11/2023 22:19:14","77,37"], [879,"01/11/2023 22:22:12","76,87"], [880,"01/11/2023 22:22:23","76,89"], [881,"01/11/2023 22:25:20","77,03"], [882,"01/11/2023 22:25:25","77"], [883,"01/11/2023 22:28:23","76,4"], [884,"01/11/2023 22:28:33","76,42"], [885,"01/11/2023 22:31:31","76,72"], [886,"01/11/2023 22:31:34","76,74"], [887,"01/11/2023 22:34:32","76,47"], [888,"01/11/2023 22:34:38","76,41"], [889,"01/11/2023 22:37:32","76,23"], [890,"01/11/2023 22:37:44","76,27"], [891,"01/11/2023 22:40:30","76,27"], [892,"01/11/2023 22:40:47","76,22"], [893,"01/11/2023 22:43:44","76,54"], [894,"01/11/2023 22:43:50","76,52"], [895,"01/11/2023 22:46:45","76,71"], [896,"01/11/2023 22:47:00","76,72"], [897,"01/11/2023 22:49:54","76,61"], [898,"01/11/2023 22:50:03","76,56"], [899,"01/11/2023 22:52:56","76,5"], [900,"01/11/2023 22:53:06","76,52"], [901,"01/11/2023 22:56:00","76,09"], [902,"01/11/2023 22:56:36","75,77"], [903,"01/11/2023 22:59:35","75,45"], [904,"01/11/2023 22:59:38","75,47"], [905,"01/11/2023 23:02:13","75,45"], [906,"01/11/2023 23:02:39","75,58"], [907,"01/11/2023 23:05:15","76,53"], [908,"01/11/2023 23:05:49","76,82"], [909,"01/11/2023 23:08:48","76,63"], [910,"01/11/2023 23:08:56","76,61"], [911,"01/11/2023 23:11:52","76"], [912,"01/11/2023 23:11:59","76,03"], [913,"01/11/2023 23:14:57","75,54"], [914,"01/11/2023 23:15:02","75,58"], [915,"01/11/2023 23:17:34","75,8"], [916,"01/11/2023 23:18:03","75,9"], [917,"01/11/2023 23:20:32","76,2"], [918,"01/11/2023 23:21:04","76,51"], [919,"01/11/2023 23:23:39","76,31"], [920,"01/11/2023 23:24:10","76,3"], [921,"01/11/2023 23:26:37","76,14"], [922,"01/11/2023 23:27:15","75,93"], [923,"01/11/2023 23:30:15","75,66"], [924,"01/11/2023 23:30:22","75,69"], [925,"01/11/2023 23:33:21","75,31"], [926,"01/11/2023 23:33:45","75,43"], [927,"01/11/2023 23:36:43","75,37"], [928,"01/11/2023 23:36:46","75,3"], [929,"01/11/2023 23:39:45","75,26"], [930,"01/11/2023 23:40:22","75,13"], [931,"01/11/2023 23:43:14","74,77"], [932,"01/11/2023 23:43:23","74,72"], [933,"01/11/2023 23:45:57","74,82"], [934,"01/11/2023 23:46:25","75,05"], [935,"01/11/2023 23:49:24","75,15"], [936,"01/11/2023 23:49:29","75,2"], [937,"01/11/2023 23:52:27","75,08"], [938,"01/11/2023 23:52:31","75,12"], [939,"01/11/2023 23:55:04","75,71"], [940,"01/11/2023 23:55:38","75,74"], [941,"01/11/2023 23:58:35","75,91"], [942,"01/11/2023 23:58:39","75,89"], [943,"02/11/2023 00:01:16","75,73"], [944,"02/11/2023 00:01:42","75,51"], [945,"02/11/2023 00:04:16","74,24"], [946,"02/11/2023 00:04:46","74,02"], [947,"02/11/2023 00:07:39","74,32"], [948,"02/11/2023 00:07:56","74,37"], [949,"02/11/2023 00:10:27","74,87"], [950,"02/11/2023 00:10:57","74,99"], [951,"02/11/2023 00:13:32","75,36"], [952,"02/11/2023 00:13:58","75,3"], [953,"02/11/2023 00:16:27","75,14"], [954,"02/11/2023 00:17:04","74,99"], [955,"02/11/2023 00:19:33","74,07"], [956,"02/11/2023 00:20:10","74,03"], [957,"02/11/2023 00:22:40","73,95"], [958,"02/11/2023 00:23:18","74,39"], [959,"02/11/2023 00:26:18","75,2"], [960,"02/11/2023 00:26:22","75,1"], [961,"02/11/2023 00:29:21","73,86"], [962,"02/11/2023 00:29:30","73,83"], [963,"02/11/2023 00:32:28","74,15"], [964,"02/11/2023 00:32:35","74,13"], [965,"02/11/2023 00:35:31","73,41"], [966,"02/11/2023 00:35:47","73,45"], [967,"02/11/2023 00:38:43","74,1"], [968,"02/11/2023 00:38:48","74,08"], [969,"02/11/2023 00:41:44","73,43"], [970,"02/11/2023 00:42:22","73,4"], [971,"02/11/2023 00:45:02","73,59"], [972,"02/11/2023 00:45:32","73,48"], [973,"02/11/2023 00:48:06","73,5"], [974,"02/11/2023 00:48:35","73,46"], [975,"02/11/2023 00:51:06","73,45"], [976,"02/11/2023 00:51:44","73,55"], [977,"02/11/2023 00:54:09","73,66"], [978,"02/11/2023 00:54:55","73,63"], [979,"02/11/2023 00:57:55","74,24"], [980,"02/11/2023 00:58:01","74,29"], [981,"02/11/2023 01:00:58","75,26"], [982,"02/11/2023 01:01:01","75,2"], [983,"02/11/2023 01:03:51","74,59"], [984,"02/11/2023 01:04:02","74,53"], [985,"02/11/2023 01:07:00","73,71"], [986,"02/11/2023 01:07:06","73,75"], [987,"02/11/2023 01:10:02","74,56"], [988,"02/11/2023 01:10:08","74,59"], [989,"02/11/2023 01:12:32","74,3"], [990,"02/11/2023 01:13:22","74,29"], [991,"02/11/2023 01:16:11","74,35"], [992,"02/11/2023 01:16:26","74,25"], [993,"02/11/2023 01:19:13","73,89"], [994,"02/11/2023 01:19:37","73,9"], [995,"02/11/2023 01:22:36","73,48"], [996,"02/11/2023 01:22:39","73,5"], [997,"02/11/2023 01:25:38","73,25"], [998,"02/11/2023 01:26:10","73,36"], [999,"02/11/2023 01:29:02","73,81"], [1000,"02/11/2023 01:29:13","73,72"], [1001,"02/11/2023 01:32:10","72,68"], [1002,"02/11/2023 01:32:13","72,66"], [1003,"02/11/2023 01:35:12","72,36"], [1004,"02/11/2023 01:35:15","72,34"], [1005,"02/11/2023 01:38:15","72,17"], [1006,"02/11/2023 01:38:20","72,23"], [1007,"02/11/2023 01:41:15","73,29"], [1008,"02/11/2023 01:41:20","73,34"], [1009,"02/11/2023 01:44:20","73,75"], [1010,"02/11/2023 01:44:27","73,77"], [1011,"02/11/2023 01:47:24","73,4"], [1012,"02/11/2023 01:47:29","73,38"], [1013,"02/11/2023 01:50:24","73,71"], [1014,"02/11/2023 01:50:32","73,75"], [1015,"02/11/2023 01:53:38","73,74"], [1016,"02/11/2023 01:53:44","73,7"], [1017,"02/11/2023 01:56:43","73,32"], [1018,"02/11/2023 01:56:46","73,34"], [1019,"02/11/2023 01:59:45","73,39"], [1020,"02/11/2023 01:59:48","73,38"], [1021,"02/11/2023 02:02:46","73,15"], [1022,"02/11/2023 02:03:01","73,21"], [1023,"02/11/2023 02:05:50","72,71"], [1024,"02/11/2023 02:06:09","72,65"], [1025,"02/11/2023 02:08:38","72,01"], [1026,"02/11/2023 02:09:10","71,97"], [1027,"02/11/2023 02:12:05","73,05"], [1028,"02/11/2023 02:12:12","73,13"], [1029,"02/11/2023 02:15:09","73,17"], [1030,"02/11/2023 02:15:21","73,15"], [1031,"02/11/2023 02:18:18","72,83"], [1032,"02/11/2023 02:18:21","72,84"], [1033,"02/11/2023 02:21:14","73,93"], [1034,"02/11/2023 02:21:23","73,96"], [1035,"02/11/2023 02:24:18","74,21"], [1036,"02/11/2023 02:24:32","74,15"], [1037,"02/11/2023 02:27:32","74,79"], [1038,"02/11/2023 02:27:35","74,78"], [1039,"02/11/2023 02:30:24","74,86"], [1040,"02/11/2023 02:30:36","74,99"], [1041,"02/11/2023 02:33:35","74,47"], [1042,"02/11/2023 02:33:38","74,39"], [1043,"02/11/2023 02:36:37","74,69"], [1044,"02/11/2023 02:36:42","74,62"], [1045,"02/11/2023 02:39:41","74,8"], [1046,"02/11/2023 02:39:44","74,78"], [1047,"02/11/2023 02:42:38","74,57"], [1048,"02/11/2023 02:42:50","74,61"], [1049,"02/11/2023 02:45:30","74,85"], [1050,"02/11/2023 02:45:54","74,83"], [1051,"02/11/2023 02:48:52","74,49"], [1052,"02/11/2023 02:48:55","74,47"], [1053,"02/11/2023 02:51:52","73,64"], [1054,"02/11/2023 02:51:59","73,7"], [1055,"02/11/2023 02:54:37","73,84"], [1056,"02/11/2023 02:54:59","73,82"], [1057,"02/11/2023 02:57:58","74,33"], [1058,"02/11/2023 02:58:01","74,34"], [1059,"02/11/2023 03:01:01","74,52"], [1060,"02/11/2023 03:01:04","74,51"], [1061,"02/11/2023 03:04:02","74,05"], [1062,"02/11/2023 03:04:08","74,1"], [1063,"02/11/2023 03:07:08","73,97"], [1064,"02/11/2023 03:07:14","73,96"], [1065,"02/11/2023 03:10:14","75,59"], [1066,"02/11/2023 03:10:19","75,67"], [1067,"02/11/2023 03:13:17","75,38"], [1068,"02/11/2023 03:13:20","75,36"], [1069,"02/11/2023 03:16:16","74,44"], [1070,"02/11/2023 03:16:21","74,48"], [1071,"02/11/2023 03:19:12","74,86"], [1072,"02/11/2023 03:19:22","75"], [1073,"02/11/2023 03:22:17","75,37"], [1074,"02/11/2023 03:22:23","75,35"], [1075,"02/11/2023 03:25:15","75,97"], [1076,"02/11/2023 03:25:59","75,93"], [1077,"02/11/2023 03:28:29","75,35"], [1078,"02/11/2023 03:29:06","74,96"], [1079,"02/11/2023 03:32:02","74,4"], [1080,"02/11/2023 03:32:10","74,37"], [1081,"02/11/2023 03:35:08","73,62"], [1082,"02/11/2023 03:35:14","73,66"], [1083,"02/11/2023 03:38:11","74,64"], [1084,"02/11/2023 03:38:14","74,67"], [1085,"02/11/2023 03:41:11","74,46"], [1086,"02/11/2023 03:41:17","74,45"], [1087,"02/11/2023 03:44:08","74,26"], [1088,"02/11/2023 03:44:19","74,3"], [1089,"02/11/2023 03:47:17","74,67"], [1090,"02/11/2023 03:47:43","74,62"], [1091,"02/11/2023 03:50:30","74,34"], [1092,"02/11/2023 03:50:45","74,44"], [1093,"02/11/2023 03:53:38","74,48"], [1094,"02/11/2023 03:53:50","74,43"], [1095,"02/11/2023 03:56:44","74,16"], [1096,"02/11/2023 03:56:54","74,13"], [1097,"02/11/2023 03:59:50","73,75"], [1098,"02/11/2023 04:00:03","73,76"], [1099,"02/11/2023 04:02:59","72,53"], [1100,"02/11/2023 04:03:36","72,6"], [1101,"02/11/2023 04:06:34","72,7"], [1102,"02/11/2023 04:06:47","72,71"], [1103,"02/11/2023 04:09:43","72,84"], [1104,"02/11/2023 04:09:54","72,89"], [1105,"02/11/2023 04:12:46","73,65"], [1106,"02/11/2023 04:12:55","73,7"], [1107,"02/11/2023 04:15:47","74,34"], [1108,"02/11/2023 04:15:55","74,28"], [1109,"02/11/2023 04:18:51","74,42"], [1110,"02/11/2023 04:19:03","74,39"], [1111,"02/11/2023 04:22:01","73,42"], [1112,"02/11/2023 04:22:04","73,48"], [1113,"02/11/2023 04:25:04","74,2"], [1114,"02/11/2023 04:25:12","74,25"], [1115,"02/11/2023 04:28:10","73,94"], [1116,"02/11/2023 04:28:16","73,97"], [1117,"02/11/2023 04:31:13","74,52"], [1118,"02/11/2023 04:31:20","74,51"], [1119,"02/11/2023 04:34:18","74,39"], [1120,"02/11/2023 04:34:21","74,33"], [1121,"02/11/2023 04:37:06","74,91"], [1122,"02/11/2023 04:37:22","74,98"], [1123,"02/11/2023 04:40:15","74,56"], [1124,"02/11/2023 04:40:23","74,38"], [1125,"02/11/2023 04:43:20","73,62"], [1126,"02/11/2023 04:43:31","73,64"], [1127,"02/11/2023 04:46:25","73,97"], [1128,"02/11/2023 04:46:32","73,96"], [1129,"02/11/2023 04:49:25","74,33"], [1130,"02/11/2023 04:49:37","74,41"], [1131,"02/11/2023 04:52:34","74,34"], [1132,"02/11/2023 04:52:37","74,38"], [1133,"02/11/2023 04:55:36","74,65"], [1134,"02/11/2023 04:55:40","74,62"], [1135,"02/11/2023 04:58:22","73,38"], [1136,"02/11/2023 04:58:50","73,39"], [1137,"02/11/2023 05:01:48","73,39"], [1138,"02/11/2023 05:01:54","73,35"], [1139,"02/11/2023 05:04:40","73,39"], [1140,"02/11/2023 05:04:58","73,37"], [1141,"02/11/2023 05:07:53","73,39"], [1142,"02/11/2023 05:08:18","73,28"], [1143,"02/11/2023 05:11:13","73,46"], [1144,"02/11/2023 05:11:23","73,51"], [1145,"02/11/2023 05:14:02","73,96"], [1146,"02/11/2023 05:14:32","73,88"], [1147,"02/11/2023 05:17:32","73,54"], [1148,"02/11/2023 05:17:35","73,52"], [1149,"02/11/2023 05:20:08","73,59"], [1150,"02/11/2023 05:20:36","73,63"], [1151,"02/11/2023 05:23:12","74,63"], [1152,"02/11/2023 05:23:40","74,73"], [1153,"02/11/2023 05:26:08","75,15"], [1154,"02/11/2023 05:26:46","75,1"], [1155,"02/11/2023 05:29:17","74,79"], [1156,"02/11/2023 05:29:53","74,74"], [1157,"02/11/2023 05:32:49","74,97"], [1158,"02/11/2023 05:32:57","74,95"], [1159,"02/11/2023 05:35:57","75,1"], [1160,"02/11/2023 05:36:07","75,09"], [1161,"02/11/2023 05:39:00","75,28"], [1162,"02/11/2023 05:39:10","75,27"], [1163,"02/11/2023 05:42:05","74,86"], [1164,"02/11/2023 05:42:14","74,89"], [1165,"02/11/2023 05:45:07","75,09"], [1166,"02/11/2023 05:45:47","75,04"], [1167,"02/11/2023 05:48:21","74,54"], [1168,"02/11/2023 05:48:53","74,45"], [1169,"02/11/2023 05:51:36","74,11"], [1170,"02/11/2023 05:52:00","74,21"], [1171,"02/11/2023 05:54:37","74,63"], [1172,"02/11/2023 05:55:13","74,44"], [1173,"02/11/2023 05:58:37","74,45"], [1174,"02/11/2023 05:59:04","74,58"], [1175,"02/11/2023 06:01:43","74,49"], [1176,"02/11/2023 06:02:13","74,44"], [1177,"02/11/2023 06:04:49","74,98"], [1178,"02/11/2023 06:05:13","74,9"], [1179,"02/11/2023 06:07:53","75,22"], [1180,"02/11/2023 06:08:23","75,27"], [1181,"02/11/2023 06:10:48","75,08"], [1182,"02/11/2023 06:11:29","75,02"], [1183,"02/11/2023 06:13:56","74,86"], [1184,"02/11/2023 06:14:35","74,67"], [1185,"02/11/2023 06:17:32","74,97"], [1186,"02/11/2023 06:17:37","74,99"], [1187,"02/11/2023 06:20:31","74,65"], [1188,"02/11/2023 06:20:43","74,66"], [1189,"02/11/2023 06:23:34","75,28"], [1190,"02/11/2023 06:23:47","75,27"], [1191,"02/11/2023 06:26:44","75,37"], [1192,"02/11/2023 06:26:58","75,38"], [1193,"02/11/2023 06:29:55","75,21"], [1194,"02/11/2023 06:30:05","75,15"], [1195,"02/11/2023 06:33:05","74,92"], [1196,"02/11/2023 06:33:11","74,89"], [1197,"02/11/2023 06:36:07","73,24"], [1198,"02/11/2023 06:36:13","73,2"], [1199,"02/11/2023 06:39:04","73,23"], [1200,"02/11/2023 06:39:13","73,21"], [1201,"02/11/2023 06:42:06","73,38"], [1202,"02/11/2023 06:42:13","73,45"], [1203,"02/11/2023 06:45:12","74,65"], [1204,"02/11/2023 06:45:15","74,67"], [1205,"02/11/2023 06:48:14","75,12"], [1206,"02/11/2023 06:48:18","75,09"], [1207,"02/11/2023 06:51:09","75,14"], [1208,"02/11/2023 06:51:23","75,15"], [1209,"02/11/2023 06:54:23","74,64"], [1210,"02/11/2023 06:54:35","74,59"], [1211,"02/11/2023 06:56:38","74,04"], [1212,"02/11/2023 06:58:13","74,14"], [1213,"02/11/2023 07:01:11","74,22"], [1214,"02/11/2023 07:01:18","74,25"], [1215,"02/11/2023 07:04:14","74,37"], [1216,"02/11/2023 07:04:20","74,33"], [1217,"02/11/2023 07:06:31","73,67"], [1218,"02/11/2023 07:07:21","73,69"], [1219,"02/11/2023 07:10:18","73,52"], [1220,"02/11/2023 07:10:37","73,57"], [1221,"02/11/2023 07:13:27","74,08"], [1222,"02/11/2023 07:13:38","74,15"], [1223,"02/11/2023 07:16:29","74,08"], [1224,"02/11/2023 07:16:46","74,03"], [1225,"02/11/2023 07:19:32","73,17"], [1226,"02/11/2023 07:19:48","73,2"], [1227,"02/11/2023 07:22:39","73,43"], [1228,"02/11/2023 07:22:52","73,39"], [1229,"02/11/2023 07:25:48","73,19"], [1230,"02/11/2023 07:25:57","73,17"], [1231,"02/11/2023 07:28:50","72,08"], [1232,"02/11/2023 07:28:57","72,05"], [1233,"02/11/2023 07:31:56","71,87"], [1234,"02/11/2023 07:32:03","71,9"], [1235,"02/11/2023 07:34:55","71,8"], [1236,"02/11/2023 07:35:03","71,68"], [1237,"02/11/2023 07:38:02","71,64"], [1238,"02/11/2023 07:38:11","71,55"], [1239,"02/11/2023 07:41:11","71,65"], [1240,"02/11/2023 07:41:15","71,72"], [1241,"02/11/2023 07:44:10","71,75"], [1242,"02/11/2023 07:44:20","71,68"], [1243,"02/11/2023 07:47:05","72,24"], [1244,"02/11/2023 07:47:29","72,3"], [1245,"02/11/2023 07:50:20","72,74"], [1246,"02/11/2023 07:50:32","72,78"], [1247,"02/11/2023 07:53:27","72,35"], [1248,"02/11/2023 07:53:33","72,34"], [1249,"02/11/2023 07:56:30","72,55"], [1250,"02/11/2023 07:56:36","72,57"], [1251,"02/11/2023 07:59:34","72,18"], [1252,"02/11/2023 07:59:41","72,13"], [1253,"02/11/2023 08:02:41","72,26"], [1254,"02/11/2023 08:03:14","72,09"], [1255,"02/11/2023 08:05:49","71,72"], [1256,"02/11/2023 08:06:17","71,7"], [1257,"02/11/2023 08:08:57","71,36"], [1258,"02/11/2023 08:09:30","71,28"], [1259,"02/11/2023 08:11:56","70,83"], [1260,"02/11/2023 08:12:39","70,6"], [1261,"02/11/2023 08:15:28","71,29"], [1262,"02/11/2023 08:15:40","71,13"], [1263,"02/11/2023 08:18:39","71,69"], [1264,"02/11/2023 08:18:49","71,66"], [1265,"02/11/2023 08:21:47","71,41"], [1266,"02/11/2023 08:21:53","71,36"], [1267,"02/11/2023 08:24:52","71,94"], [1268,"02/11/2023 08:24:56","71,97"], [1269,"02/11/2023 08:27:50","72,64"], [1270,"02/11/2023 08:27:57","72,61"], [1271,"02/11/2023 08:30:54","72,34"], [1272,"02/11/2023 08:31:00","72,42"], [1273,"02/11/2023 08:33:55","73,09"], [1274,"02/11/2023 08:34:03","73,16"], [1275,"02/11/2023 08:37:02","72,54"], [1276,"02/11/2023 08:37:10","72,55"], [1277,"02/11/2023 08:40:02","72,1"], [1278,"02/11/2023 08:40:13","72,13"], [1279,"02/11/2023 08:43:11","72,03"], [1280,"02/11/2023 08:43:17","71,97"], [1281,"02/11/2023 08:46:12","71,73"], [1282,"02/11/2023 08:46:20","71,67"], [1283,"02/11/2023 08:49:14","72,72"], [1284,"02/11/2023 08:49:29","72,75"], [1285,"02/11/2023 08:52:27","73,22"], [1286,"02/11/2023 08:52:30","73,28"], [1287,"02/11/2023 08:55:21","73,13"], [1288,"02/11/2023 08:55:34","73,23"], [1289,"02/11/2023 08:58:31","72,49"], [1290,"02/11/2023 08:58:37","72,4"], [1291,"02/11/2023 09:01:34","72,79"], [1292,"02/11/2023 09:01:42","72,78"], [1293,"02/11/2023 09:04:34","72,89"], [1294,"02/11/2023 09:04:47","72,95"], [1295,"02/11/2023 09:07:40","72,8"], [1296,"02/11/2023 09:07:50","72,87"], [1297,"02/11/2023 09:10:48","73,31"], [1298,"02/11/2023 09:10:51","73,25"], [1299,"02/11/2023 09:13:44","73,6"], [1300,"02/11/2023 09:13:57","73,62"], [1301,"02/11/2023 09:16:56","73,21"], [1302,"02/11/2023 09:17:07","73,23"], [1303,"02/11/2023 09:20:03","73,43"], [1304,"02/11/2023 09:20:10","73,49"], [1305,"02/11/2023 09:23:07","74,02"], [1306,"02/11/2023 09:23:14","74,06"], [1307,"02/11/2023 09:26:13","74,06"], [1308,"02/11/2023 09:26:18","74,08"], [1309,"02/11/2023 09:29:17","73,93"], [1310,"02/11/2023 09:29:20","73,96"], [1311,"02/11/2023 09:32:19","73,97"], [1312,"02/11/2023 09:32:23","74,03"], [1313,"02/11/2023 09:35:18","74,59"], [1314,"02/11/2023 09:35:23","74,69"], [1315,"02/11/2023 09:38:20","75,29"], [1316,"02/11/2023 09:38:26","75,35"], [1317,"02/11/2023 09:41:25","76,32"], [1318,"02/11/2023 09:41:29","76,33"], [1319,"02/11/2023 09:44:26","77,19"], [1320,"02/11/2023 09:44:34","77,23"], [1321,"02/11/2023 09:47:30","77,88"], [1322,"02/11/2023 09:47:34","77,92"], [1323,"02/11/2023 09:50:15","79,04"], [1324,"02/11/2023 09:50:36","79,23"], [1325,"02/11/2023 09:53:24","80,71"], [1326,"02/11/2023 09:53:36","80,72"], [1327,"02/11/2023 09:56:35","81,78"], [1328,"02/11/2023 09:56:41","81,83"], [1329,"02/11/2023 09:59:41","82,05"], [1330,"02/11/2023 09:59:49","82,09"], [1331,"02/11/2023 10:02:33","81,81"], [1332,"02/11/2023 10:02:55","81,89"], [1333,"02/11/2023 10:05:47","81,85"], [1334,"02/11/2023 10:05:57","81,62"], [1335,"02/11/2023 10:08:57","81,79"], [1336,"02/11/2023 10:09:24","81,9"], [1337,"02/11/2023 10:12:03","81,51"], [1338,"02/11/2023 10:12:27","81,48"], [1339,"02/11/2023 10:15:08","81,18"], [1340,"02/11/2023 10:15:32","81,24"], [1341,"02/11/2023 10:18:29","81,53"], [1342,"02/11/2023 10:18:34","81,37"], [1343,"02/11/2023 10:21:33","81,44"], [1344,"02/11/2023 10:21:41","81,34"], [1345,"02/11/2023 10:24:36","81,29"], [1346,"02/11/2023 10:24:45","81,27"], [1347,"02/11/2023 10:27:44","81,79"], [1348,"02/11/2023 10:27:48","81,84"], [1349,"02/11/2023 10:30:43","81,68"], [1350,"02/11/2023 10:30:50","81,65"], [1351,"02/11/2023 10:33:47","81,7"], [1352,"02/11/2023 10:33:50","81,67"], [1353,"02/11/2023 10:36:47","81,43"], [1354,"02/11/2023 10:36:51","81,5"], [1355,"02/11/2023 10:39:48","81,68"], [1356,"02/11/2023 10:39:56","81,74"], [1357,"02/11/2023 10:42:46","81,43"], [1358,"02/11/2023 10:42:57","81,54"], [1359,"02/11/2023 10:45:52","81,51"], [1360,"02/11/2023 10:45:58","81,42"], [1361,"02/11/2023 10:48:52","81,07"], [1362,"02/11/2023 10:48:58","80,81"], [1363,"02/11/2023 10:51:56","79,86"], [1364,"02/11/2023 10:51:59","79,91"], [1365,"02/11/2023 10:55:04","79,92"], [1366,"02/11/2023 10:55:08","79,99"], [1367,"02/11/2023 10:58:07","79,9"], [1368,"02/11/2023 10:58:10","79,88"], [1369,"02/11/2023 11:01:08","79,62"], [1370,"02/11/2023 11:01:11","79,66"], [1371,"02/11/2023 11:04:08","79,37"], [1372,"02/11/2023 11:04:15","79,61"], [1373,"02/11/2023 11:07:13","79,37"], [1374,"02/11/2023 11:07:16","79,45"], [1375,"02/11/2023 11:10:14","79,27"], [1376,"02/11/2023 11:10:17","79,3"], [1377,"02/11/2023 11:13:12","79,4"], [1378,"02/11/2023 11:13:27","79,43"], [1379,"02/11/2023 11:16:25","79,83"], [1380,"02/11/2023 11:16:28","79,79"], [1381,"02/11/2023 11:19:23","80,05"], [1382,"02/11/2023 11:19:29","79,86"], [1383,"02/11/2023 11:22:28","80,34"], [1384,"02/11/2023 11:22:33","80,48"], [1385,"02/11/2023 11:25:32","80,64"], [1386,"02/11/2023 11:25:36","80,42"], [1387,"02/11/2023 11:28:06","80,35"], [1388,"02/11/2023 11:28:38","80,56"], [1389,"02/11/2023 11:31:35","79,94"], [1390,"02/11/2023 11:31:40","80,08"], [1391,"02/11/2023 11:34:38","79,29"], [1392,"02/11/2023 11:34:42","79,06"], [1393,"02/11/2023 11:37:44","79,06"], [1394,"02/11/2023 11:37:49","78,97"], [1395,"02/11/2023 11:40:49","78,44"], [1396,"02/11/2023 11:40:52","78,42"], [1397,"02/11/2023 11:43:52","78,9"], [1398,"02/11/2023 11:43:56","78,94"], [1399,"02/11/2023 11:46:55","78,71"], [1400,"02/11/2023 11:46:58","78,74"], [1401,"02/11/2023 11:49:57","77,07"], [1402,"02/11/2023 11:50:04","77,05"], [1403,"02/11/2023 11:52:59","76,82"], [1404,"02/11/2023 11:53:04","76,79"], [1405,"02/11/2023 11:56:00","76,6"], [1406,"02/11/2023 11:56:07","76,75"], [1407,"02/11/2023 11:59:05","76,46"], [1408,"02/11/2023 11:59:09","76,39"], [1409,"02/11/2023 12:02:06","74,68"], [1410,"02/11/2023 12:02:09","74,64"], [1411,"02/11/2023 12:05:08","74,33"], [1412,"02/11/2023 12:05:11","74,13"], [1413,"02/11/2023 12:08:07","73,08"], [1414,"02/11/2023 12:08:12","73,03"], [1415,"02/11/2023 12:11:11","72,54"], [1416,"02/11/2023 12:11:21","72,44"], [1417,"02/11/2023 12:14:16","73,27"], [1418,"02/11/2023 12:14:22","73,28"], [1419,"02/11/2023 12:17:21","73,07"], [1420,"02/11/2023 12:17:27","73,17"], [1421,"02/11/2023 12:20:23","73,26"], [1422,"02/11/2023 12:20:28","73,12"], [1423,"02/11/2023 12:23:27","73,18"], [1424,"02/11/2023 12:23:30","73,2"], [1425,"02/11/2023 12:26:24","74,26"], [1426,"02/11/2023 12:26:31","74,31"], [1427,"02/11/2023 12:29:30","73,89"], [1428,"02/11/2023 12:29:46","73,79"], [1429,"02/11/2023 12:32:37","72,87"], [1430,"02/11/2023 12:32:46","73,08"], [1431,"02/11/2023 12:35:43","72,9"], [1432,"02/11/2023 12:35:55","73,06"], [1433,"02/11/2023 12:38:54","73,06"], [1434,"02/11/2023 12:38:57","73,01"], [1435,"02/11/2023 12:41:56","73,34"], [1436,"02/11/2023 12:42:02","73,39"], [1437,"02/11/2023 12:44:57","72,99"], [1438,"02/11/2023 12:45:03","73,03"], [1439,"02/11/2023 12:47:58","73,45"], [1440,"02/11/2023 12:48:05","73,24"], [1441,"02/11/2023 12:51:03","72,55"], [1442,"02/11/2023 12:51:06","72,53"], [1443,"02/11/2023 12:54:03","72,59"], [1444,"02/11/2023 12:54:06","72,62"], [1445,"02/11/2023 12:57:03","72,14"], [1446,"02/11/2023 12:57:27","72,11"], [1447,"02/11/2023 13:00:14","72,52"], [1448,"02/11/2023 13:00:39","72,62"], [1449,"02/11/2023 13:03:33","72,38"], [1450,"02/11/2023 13:03:40","72,47"], [1451,"02/11/2023 13:06:19","72,56"], [1452,"02/11/2023 13:06:48","72,8"], [1453,"02/11/2023 13:09:45","73,24"], [1454,"02/11/2023 13:09:51","73,14"], [1455,"02/11/2023 13:12:30","73,56"], [1456,"02/11/2023 13:12:54","73,84"], [1457,"02/11/2023 13:15:30","73,99"], [1458,"02/11/2023 13:16:05","74,13"], [1459,"02/11/2023 13:18:40","73,64"], [1460,"02/11/2023 13:19:07","73,61"], [1461,"02/11/2023 13:22:05","73,93"], [1462,"02/11/2023 13:22:09","73,89"], [1463,"02/11/2023 13:25:09","73,69"], [1464,"02/11/2023 13:25:24","73,84"], [1465,"02/11/2023 13:28:16","73,72"], [1466,"02/11/2023 13:28:24","73,79"], [1467,"02/11/2023 13:31:21","73,93"], [1468,"02/11/2023 13:31:28","74,06"], [1469,"02/11/2023 13:34:21","74,16"], [1470,"02/11/2023 13:34:29","74,15"], [1471,"02/11/2023 13:37:30","74,15"], [1472,"02/11/2023 13:37:38","74,16"], [1473,"02/11/2023 13:40:34","74,75"], [1474,"02/11/2023 13:40:40","74,55"], [1475,"02/11/2023 13:43:35","74,52"], [1476,"02/11/2023 13:43:45","74,64"], [1477,"02/11/2023 13:46:40","74,6"], [1478,"02/11/2023 13:46:50","74,43"], [1479,"02/11/2023 13:49:48","74,78"], [1480,"02/11/2023 13:49:54","74,85"], [1481,"02/11/2023 13:52:52","75,06"], [1482,"02/11/2023 13:52:57","75,14"], [1483,"02/11/2023 13:55:53","75,13"], [1484,"02/11/2023 13:55:57","75,06"], [1485,"02/11/2023 13:58:55","75,15"], [1486,"02/11/2023 13:59:03","75,17"], [1487,"02/11/2023 14:02:03","75,66"], [1488,"02/11/2023 14:02:33","75,41"], [1489,"02/11/2023 14:05:31","75,81"], [1490,"02/11/2023 14:05:38","75,8"], [1491,"02/11/2023 14:08:40","75,8"], [1492,"02/11/2023 14:08:47","75,9"], [1493,"02/11/2023 14:11:47","76,3"], [1494,"02/11/2023 14:11:51","76,33"], [1495,"02/11/2023 14:14:46","76,48"], [1496,"02/11/2023 14:14:52","76,58"], [1497,"02/11/2023 14:17:44","76,4"], [1498,"02/11/2023 14:17:53","76,45"], [1499,"02/11/2023 14:20:51","76,63"], [1500,"02/11/2023 14:20:54","76,57"], [1501,"02/11/2023 14:23:49","76,79"], [1502,"02/11/2023 14:23:55","76,72"], [1503,"02/11/2023 14:26:14","76,5"], [1504,"02/11/2023 14:27:01","76,54"], [1505,"02/11/2023 14:29:30","76,26"], [1506,"02/11/2023 14:30:05","76,37"], [1507,"02/11/2023 14:33:04","76,6"], [1508,"02/11/2023 14:33:09","76,63"], [1509,"02/11/2023 14:35:57","76,58"], [1510,"02/11/2023 14:36:09","76,68"], [1511,"02/11/2023 14:39:04","76,4"], [1512,"02/11/2023 14:39:14","76,44"], [1513,"02/11/2023 14:42:12","76,23"], [1514,"02/11/2023 14:42:16","76,12"], [1515,"02/11/2023 14:45:13","75,8"], [1516,"02/11/2023 14:45:19","75,77"], [1517,"02/11/2023 14:47:47","75,8"], [1518,"02/11/2023 14:48:31","75,86"], [1519,"02/11/2023 14:51:27","76,17"], [1520,"02/11/2023 14:51:36","76,23"], [1521,"02/11/2023 14:54:29","76,06"], [1522,"02/11/2023 14:54:37","76,11"], [1523,"02/11/2023 14:57:29","75,71"], [1524,"02/11/2023 14:57:42","75,73"], [1525,"02/11/2023 15:00:40","75,92"], [1526,"02/11/2023 15:00:49","75,98"], [1527,"02/11/2023 15:03:47","76,27"], [1528,"02/11/2023 15:03:50","76,25"], [1529,"02/11/2023 15:06:42","76,31"], [1530,"02/11/2023 15:06:54","76,29"], [1531,"02/11/2023 15:09:53","76,6"], [1532,"02/11/2023 15:10:00","76,58"], [1533,"02/11/2023 15:12:59","77,05"], [1534,"02/11/2023 15:13:03","76,97"], [1535,"02/11/2023 15:16:01","76,9"], [1536,"02/11/2023 15:16:04","76,86"], [1537,"02/11/2023 15:18:59","76,83"], [1538,"02/11/2023 15:19:04","76,84"], [1539,"02/11/2023 15:21:49","77,52"], [1540,"02/11/2023 15:22:06","77,54"], [1541,"02/11/2023 15:24:24","77,7"], [1542,"02/11/2023 15:25:06","77,79"], [1543,"02/11/2023 15:27:55","77,61"], [1544,"02/11/2023 15:28:07","77,63"], [1545,"02/11/2023 15:31:03","77,1"], [1546,"02/11/2023 15:31:07","77,01"], [1547,"02/11/2023 15:34:05","77,49"], [1548,"02/11/2023 15:34:10","77,54"], [1549,"02/11/2023 15:37:10","77,29"], [1550,"02/11/2023 15:37:38","77,38"], [1551,"02/11/2023 15:40:36","77,21"], [1552,"02/11/2023 15:40:39","77,19"], [1553,"02/11/2023 15:43:35","77,82"], [1554,"02/11/2023 15:43:41","77,84"], [1555,"02/11/2023 15:46:39","78,77"], [1556,"02/11/2023 15:46:42","78,76"], [1557,"02/11/2023 15:49:36","80,1"], [1558,"02/11/2023 15:49:45","80,12"], [1559,"02/11/2023 15:52:45","81,01"], [1560,"02/11/2023 15:52:51","81,03"], [1561,"02/11/2023 15:55:50","81,66"], [1562,"02/11/2023 15:55:55","81,73"], [1563,"02/11/2023 15:58:53","81,83"], [1564,"02/11/2023 15:58:56","81,89"], [1565,"02/11/2023 16:01:50","82,14"], [1566,"02/11/2023 16:01:58","82,07"], [1567,"02/11/2023 16:04:54","82,6"], [1568,"02/11/2023 16:05:02","82,64"], [1569,"02/11/2023 16:07:55","83,02"], [1570,"02/11/2023 16:08:04","83,07"], [1571,"02/11/2023 16:10:55","83,11"], [1572,"02/11/2023 16:11:08","83,14"], [1573,"02/11/2023 16:13:54","83,25"], [1574,"02/11/2023 16:14:11","83,29"], [1575,"02/11/2023 16:17:04","83,16"], [1576,"02/11/2023 16:17:18","83,03"], [1577,"02/11/2023 16:20:13","82,07"], [1578,"02/11/2023 16:20:21","82,05"], [1579,"02/11/2023 16:23:19","81,59"], [1580,"02/11/2023 16:23:22","81,56"], [1581,"02/11/2023 16:26:20","81,49"], [1582,"02/11/2023 16:26:23","81,58"], [1583,"02/11/2023 16:29:23","81,01"], [1584,"02/11/2023 16:29:33","81"], [1585,"02/11/2023 16:32:31","80,38"], [1586,"02/11/2023 16:32:41","80,36"], [1587,"02/11/2023 16:35:37","80,45"], [1588,"02/11/2023 16:36:10","80,5"], [1589,"02/11/2023 16:39:08","80,75"], [1590,"02/11/2023 16:39:13","80,79"], [1591,"02/11/2023 16:42:09","81,2"], [1592,"02/11/2023 16:42:25","81,21"], [1593,"02/11/2023 16:45:18","81,98"], [1594,"02/11/2023 16:45:37","82,02"], [1595,"02/11/2023 16:48:32","82,67"], [1596,"02/11/2023 16:48:37","82,66"], [1597,"02/11/2023 16:51:31","83,19"], [1598,"02/11/2023 16:51:46","83,26"], [1599,"02/11/2023 16:54:37","83,71"], [1600,"02/11/2023 16:54:51","83,72"], [1601,"02/11/2023 16:57:34","83,79"], [1602,"02/11/2023 16:57:55","83,81"], [1603,"02/11/2023 17:00:54","84,08"], [1604,"02/11/2023 17:01:38","84,16"], [1605,"02/11/2023 17:04:29","84,07"], [1606,"02/11/2023 17:04:42","84,05"], [1607,"02/11/2023 17:07:41","83,81"], [1608,"02/11/2023 17:07:49","83,82"], [1609,"02/11/2023 17:10:45","83,65"], [1610,"02/11/2023 17:10:50","83,68"], [1611,"02/11/2023 17:13:55","83,69"], [1612,"02/11/2023 17:13:58","83,72"], [1613,"02/11/2023 17:17:02","83,71"], [1614,"02/11/2023 17:17:05","83,7"], [1615,"02/11/2023 17:19:59","83,77"], [1616,"02/11/2023 17:20:06","83,79"], [1617,"02/11/2023 17:23:04","84,11"], [1618,"02/11/2023 17:23:13","84,13"], [1619,"02/11/2023 17:26:07","84,16"], [1620,"02/11/2023 17:26:17","84,11"], [1621,"02/11/2023 17:29:12","84"], [1622,"02/11/2023 17:29:27","83,97"], [1623,"02/11/2023 17:32:22","84,13"], [1624,"02/11/2023 17:32:32","84,15"], [1625,"02/11/2023 17:35:26","84,4"], [1626,"02/11/2023 17:35:39","84,44"], [1627,"02/11/2023 17:38:37","84,45"], [1628,"02/11/2023 17:38:40","84,5"], [1629,"02/11/2023 17:41:36","84,26"], [1630,"02/11/2023 17:41:43","84,22"], [1631,"02/11/2023 17:44:39","84,08"], [1632,"02/11/2023 17:44:44","84,06"], [1633,"02/11/2023 17:47:42","83,74"], [1634,"02/11/2023 17:47:46","83,76"], [1635,"02/11/2023 17:50:43","83,29"], [1636,"02/11/2023 17:50:46","83,3"], [1637,"02/11/2023 17:53:46","83,21"], [1638,"02/11/2023 17:54:18","83,22"], [1639,"02/11/2023 17:56:56","83,27"], [1640,"02/11/2023 17:57:28","83,24"], [1641,"02/11/2023 18:00:27","82,8"], [1642,"02/11/2023 18:00:30","82,76"], [1643,"02/11/2023 18:03:00","82,13"], [1644,"02/11/2023 18:03:39","82,08"], [1645,"02/11/2023 18:06:39","83,21"], [1646,"02/11/2023 18:06:46","83,24"], [1647,"02/11/2023 18:09:43","83,39"], [1648,"02/11/2023 18:09:51","83,37"], [1649,"02/11/2023 18:12:50","83,45"], [1650,"02/11/2023 18:13:01","83,43"], [1651,"02/11/2023 18:15:59","83,8"], [1652,"02/11/2023 18:16:07","83,82"], [1653,"02/11/2023 18:19:04","84,32"], [1654,"02/11/2023 18:19:13","84,37"], [1655,"02/11/2023 18:22:09","84,59"], [1656,"02/11/2023 18:22:14","84,57"], [1657,"02/11/2023 18:25:08","84,87"], [1658,"02/11/2023 18:25:15","84,86"], [1659,"02/11/2023 18:28:12","85,41"], [1660,"02/11/2023 18:28:24","85,42"], [1661,"02/11/2023 18:31:19","85,84"], [1662,"02/11/2023 18:31:31","85,85"], [1663,"02/11/2023 18:34:23","86,19"], [1664,"02/11/2023 18:34:59","86,25"], [1665,"02/11/2023 18:37:37","86,56"], [1666,"02/11/2023 18:38:04","86,59"], [1667,"02/11/2023 18:40:35","86,85"], [1668,"02/11/2023 18:41:10","86,88"], [1669,"02/11/2023 18:43:27","86,99"], [1670,"02/11/2023 18:44:25","87,05"], [1671,"02/11/2023 18:47:15","87,18"], [1672,"02/11/2023 18:47:50","87,21"], [1673,"02/11/2023 18:50:49","87,25"], [1674,"02/11/2023 18:50:52","87,23"], [1675,"02/11/2023 18:53:40","87,42"], [1676,"02/11/2023 18:53:53","87,47"], [1677,"02/11/2023 18:56:41","87,74"], [1678,"02/11/2023 18:56:53","87,7"], [1679,"02/11/2023 18:59:50","87,83"], [1680,"02/11/2023 18:59:53","87,84"], [1681,"02/11/2023 19:02:49","88,03"], [1682,"02/11/2023 19:02:57","88,04"], [1683,"02/11/2023 19:05:48","88,24"], [1684,"02/11/2023 19:06:03","88,26"], [1685,"02/11/2023 19:08:48","88,52"], [1686,"02/11/2023 19:09:39","88,59"], [1687,"02/11/2023 19:11:58","88,79"], [1688,"02/11/2023 19:12:43","88,83"], [1689,"02/11/2023 19:15:11","88,97"], [1690,"02/11/2023 19:15:50","89"], [1691,"02/11/2023 19:18:45","89,23"], [1692,"02/11/2023 19:18:54","89,26"], [1693,"02/11/2023 19:21:52","89,51"], [1694,"02/11/2023 19:21:55","89,49"], [1695,"02/11/2023 19:24:54","89,67"], [1696,"02/11/2023 19:25:12","89,64"], [1697,"02/11/2023 19:28:06","89,84"], [1698,"02/11/2023 19:28:15","89,85"], [1699,"02/11/2023 19:31:01","90,04"], [1700,"02/11/2023 19:31:22","90,08"], [1701,"02/11/2023 19:34:10","90,2"], [1702,"02/11/2023 19:34:56","90,16"], [1703,"02/11/2023 19:37:41","90,3"], [1704,"02/11/2023 19:38:06","90,33"], [1705,"02/11/2023 19:41:05","90,38"], [1706,"02/11/2023 19:41:12","90,37"], [1707,"02/11/2023 19:44:01","90,57"], [1708,"02/11/2023 19:44:33","90,59"], [1709,"02/11/2023 19:47:32","90,73"], [1710,"02/11/2023 19:47:35","90,74"], [1711,"02/11/2023 19:50:33","90,83"], [1712,"02/11/2023 19:50:37","90,85"], [1713,"02/11/2023 19:53:37","90,93"], [1714,"02/11/2023 19:53:43","90,91"], [1715,"02/11/2023 19:56:40","90,92"], [1716,"02/11/2023 19:56:44","90,93"], [1717,"02/11/2023 19:59:42","91,03"], [1718,"02/11/2023 19:59:54","91,05"], [1719,"02/11/2023 20:02:39","91,09"], [1720,"02/11/2023 20:02:55","91,11"], [1721,"02/11/2023 20:06:02","91,11"], [1722,"02/11/2023 20:06:06","91,09"], [1723,"02/11/2023 20:09:43","91,09"], [1724,"02/11/2023 20:09:49","91,11"], [1725,"02/11/2023 20:12:47","91,1"], [1726,"02/11/2023 20:13:04","91,06"], [1727,"02/11/2023 20:15:53","91,14"], [1728,"02/11/2023 20:16:06","91,13"], [1729,"02/11/2023 20:18:50","91,19"], [1730,"02/11/2023 20:19:33","91,24"], [1731,"02/11/2023 20:22:17","91,32"], [1732,"02/11/2023 20:22:48","91,3"], [1733,"02/11/2023 20:25:01","91,4"], [1734,"02/11/2023 20:26:18","91,43"], [1735,"02/11/2023 20:29:18","91,48"], [1736,"02/11/2023 20:29:21","91,5"], [1737,"02/11/2023 20:32:21","91,6"], [1738,"02/11/2023 20:32:27","91,58"], [1739,"02/11/2023 20:35:25","91,7"], [1740,"02/11/2023 20:35:30","91,68"], [1741,"02/11/2023 20:38:18","91,76"], [1742,"02/11/2023 20:38:35","91,78"], [1743,"02/11/2023 20:41:26","91,89"], [1744,"02/11/2023 20:42:11","91,93"], [1745,"02/11/2023 20:45:08","91,98"], [1746,"02/11/2023 20:45:18","92"], [1747,"02/11/2023 20:47:39","92,05"], [1748,"02/11/2023 20:48:22","92,07"], [1749,"02/11/2023 20:51:17","92,1"], [1750,"02/11/2023 20:51:32","92,12"], [1751,"02/11/2023 20:54:34","92,12"], [1752,"02/11/2023 20:54:44","92,14"], [1753,"02/11/2023 20:57:48","92,15"], [1754,"02/11/2023 20:57:52","92,18"], [1755,"02/11/2023 20:59:50","92,22"], [1756,"02/11/2023 20:59:50","92,22"], [1757,"02/11/2023 21:00:50","92,25"], [1758,"02/11/2023 21:01:15","92,22"], [1759,"02/11/2023 21:03:51","92,31"], [1760,"02/11/2023 21:04:34","92,32"], [1761,"02/11/2023 21:07:31","92,41"], [1762,"02/11/2023 21:07:38","92,43"], [1763,"02/11/2023 21:10:33","92,54"], [1764,"02/11/2023 21:11:43","92,55"], [1765,"02/11/2023 21:14:38","92,66"], [1766,"02/11/2023 21:14:49","92,65"], [1767,"02/11/2023 21:17:40","92,71"], [1768,"02/11/2023 21:17:56","92,77"], [1769,"02/11/2023 21:20:53","92,79"], [1770,"02/11/2023 21:21:03","92,81"], [1771,"02/11/2023 21:23:58","92,88"], [1772,"02/11/2023 21:24:34","92,91"], [1773,"02/11/2023 21:27:36","92,92"], [1774,"02/11/2023 21:27:43","92,94"], [1775,"02/11/2023 21:30:40","93,03"], [1776,"02/11/2023 21:30:47","93,05"], [1777,"02/11/2023 21:33:22","92,98"], [1778,"02/11/2023 21:33:54","93,03"], [1779,"02/11/2023 21:37:17","93,03"], [1780,"02/11/2023 21:37:26","93,05"], [1781,"02/11/2023 21:40:24","92,99"], [1782,"02/11/2023 21:40:28","92,97"], [1783,"02/11/2023 21:43:25","92,93"], [1784,"02/11/2023 21:43:52","92,99"], [1785,"02/11/2023 21:46:35","92,9"], [1786,"02/11/2023 21:47:20","92,92"], [1787,"02/11/2023 21:50:20","92,8"], [1788,"02/11/2023 21:50:33","92,77"], [1789,"02/11/2023 21:53:41","92,77"], [1790,"02/11/2023 21:54:06","92,73"], [1791,"02/11/2023 21:56:35","92,66"], [1792,"02/11/2023 21:57:16","92,62"], [1793,"02/11/2023 21:59:50","92,59"], [1794,"02/11/2023 22:00:19","92,55"], [1795,"02/11/2023 22:02:51","92,49"], [1796,"02/11/2023 22:03:26","92,47"], [1797,"02/11/2023 22:06:25","92,4"], [1798,"02/11/2023 22:06:45","92,42"], [1799,"02/11/2023 22:09:37","92,36"], [1800,"02/11/2023 22:10:15","92,31"], [1801,"02/11/2023 22:13:14","92,31"], [1802,"02/11/2023 22:13:17","92,33"], [1803,"02/11/2023 22:15:58","92,37"], [1804,"02/11/2023 22:16:30","92,35"], [1805,"02/11/2023 22:19:38","92,36"], [1806,"02/11/2023 22:19:41","92,34"], [1807,"02/11/2023 22:22:36","92,32"], [1808,"02/11/2023 22:22:57","92,3"], [1809,"02/11/2023 22:25:55","92,3"], [1810,"02/11/2023 22:25:58","92,31"], [1811,"02/11/2023 22:28:40","92,23"], [1812,"02/11/2023 22:28:59","92,26"], [1813,"02/11/2023 22:31:52","92,15"], [1814,"02/11/2023 22:32:06","92,17"], [1815,"02/11/2023 22:34:55","92,11"], [1816,"02/11/2023 22:35:17","92,13"], [1817,"02/11/2023 22:38:14","92,13"], [1818,"02/11/2023 22:38:17","92,11"], [1819,"02/11/2023 22:41:09","92,17"], [1820,"02/11/2023 22:41:17","92,21"], [1821,"02/11/2023 22:44:06","92,22"], [1822,"02/11/2023 22:44:20","92,19"], [1823,"02/11/2023 22:48:11","92,18"], [1824,"02/11/2023 22:48:59","92,16"], [1825,"02/11/2023 22:51:59","92,21"], [1826,"02/11/2023 22:52:02","92,19"], [1827,"02/11/2023 22:54:58","92,12"], [1828,"02/11/2023 22:55:05","92,11"], [1829,"02/11/2023 22:58:28","92,1"], [1830,"02/11/2023 22:58:57","92,12"], [1831,"02/11/2023 23:01:56","92,12"], [1832,"02/11/2023 23:02:02","92,09"], [1833,"02/11/2023 23:04:25","92,14"], [1834,"02/11/2023 23:05:08","92,16"], [1835,"02/11/2023 23:08:08","92,16"], [1836,"02/11/2023 23:08:17","92,18"], [1837,"02/11/2023 23:11:16","92,17"], [1838,"02/11/2023 23:11:26","92,15"], [1839,"02/11/2023 23:14:25","92,19"], [1840,"02/11/2023 23:14:28","92,22"], [1841,"02/11/2023 23:17:30","92,22"], [1842,"02/11/2023 23:17:35","92,26"], [1843,"02/11/2023 23:20:31","92,34"], [1844,"02/11/2023 23:20:37","92,36"], [1845,"02/11/2023 23:23:11","92,45"], [1846,"02/11/2023 23:24:19","92,46"], [1847,"02/11/2023 23:26:47","92,51"], [1848,"02/11/2023 23:27:28","92,52"], [1849,"02/11/2023 23:30:29","92,52"], [1850,"02/11/2023 23:30:48","92,54"], [1851,"02/11/2023 23:33:24","92,53"], [1852,"02/11/2023 23:33:52","92,52"], [1853,"02/11/2023 23:36:51","92,52"], [1854,"02/11/2023 23:36:57","92,54"], [1855,"02/11/2023 23:40:36","92,53"], [1856,"02/11/2023 23:40:46","92,52"], [1857,"02/11/2023 23:43:42","92,52"], [1858,"02/11/2023 23:43:51","92,53"], [1859,"02/11/2023 23:46:21","92,51"], [1860,"02/11/2023 23:47:02","92,48"], [1861,"02/11/2023 23:50:36","92,47"], [1862,"02/11/2023 23:51:06","92,44"], [1863,"02/11/2023 23:54:03","92,4"], [1864,"02/11/2023 23:54:06","92,42"], [1865,"02/11/2023 23:57:03","92,39"], [1866,"02/11/2023 23:57:10","92,36"], [1867,"03/11/2023 00:00:12","92,35"], [1868,"03/11/2023 00:00:29","92,34"], [1869,"03/11/2023 00:03:01","92,34"], [1870,"03/11/2023 00:04:02","92,37"], [1871,"03/11/2023 00:06:40","92,29"], [1872,"03/11/2023 00:07:12","92,3"], [1873,"03/11/2023 00:10:06","92,25"], [1874,"03/11/2023 00:10:20","92,24"], [1875,"03/11/2023 00:13:20","92,19"], [1876,"03/11/2023 00:13:45","92,17"], [1877,"03/11/2023 00:16:29","92,16"], [1878,"03/11/2023 00:16:49","92,14"], [1879,"03/11/2023 00:19:14","92,12"], [1880,"03/11/2023 00:19:54","92,1"], [1881,"03/11/2023 00:22:22","92,15"], [1882,"03/11/2023 00:23:03","92,16"], [1883,"03/11/2023 00:25:37","92,17"], [1884,"03/11/2023 00:26:12","92,19"], [1885,"03/11/2023 00:29:03","92,2"], [1886,"03/11/2023 00:29:40","92,21"], [1887,"03/11/2023 00:32:41","92,2"], [1888,"03/11/2023 00:33:15","92,18"], [1889,"03/11/2023 00:36:13","92,15"], [1890,"03/11/2023 00:36:16","92,14"], [1891,"03/11/2023 00:39:15","92,06"], [1892,"03/11/2023 00:39:18","92,08"], [1893,"03/11/2023 00:42:17","92,02"], [1894,"03/11/2023 00:42:46","92,01"], [1895,"03/11/2023 00:45:45","91,96"], [1896,"03/11/2023 00:45:49","91,93"], [1897,"03/11/2023 00:48:48","91,89"], [1898,"03/11/2023 00:48:51","91,91"], [1899,"03/11/2023 00:51:50","91,87"], [1900,"03/11/2023 00:51:53","91,89"], [1901,"03/11/2023 00:54:48","91,84"], [1902,"03/11/2023 00:55:01","91,83"], [1903,"03/11/2023 00:57:41","91,73"], [1904,"03/11/2023 00:58:34","91,74"], [1905,"03/11/2023 01:01:32","91,61"], [1906,"03/11/2023 01:01:41","91,63"], [1907,"03/11/2023 01:04:37","91,53"], [1908,"03/11/2023 01:04:42","91,56"], [1909,"03/11/2023 01:07:15","91,54"], [1910,"03/11/2023 01:08:06","91,51"], [1911,"03/11/2023 01:11:10","91,51"], [1912,"03/11/2023 01:11:13","91,53"], [1913,"03/11/2023 01:14:06","91,6"], [1914,"03/11/2023 01:14:39","91,62"], [1915,"03/11/2023 01:17:22","91,73"], [1916,"03/11/2023 01:17:56","91,79"], [1917,"03/11/2023 01:20:47","91,92"], [1918,"03/11/2023 01:21:01","91,94"], [1919,"03/11/2023 01:23:23","92,09"], [1920,"03/11/2023 01:24:03","92,11"], [1921,"03/11/2023 01:26:58","92,34"], [1922,"03/11/2023 01:27:22","92,37"], [1923,"03/11/2023 01:30:05","92,62"], [1924,"03/11/2023 01:30:25","92,63"], [1925,"03/11/2023 01:33:17","92,86"], [1926,"03/11/2023 01:33:26","92,87"], [1927,"03/11/2023 01:36:21","93,09"], [1928,"03/11/2023 01:36:27","93,08"], [1929,"03/11/2023 01:39:27","93,3"], [1930,"03/11/2023 01:39:57","93,36"], [1931,"03/11/2023 01:42:37","93,53"], [1932,"03/11/2023 01:43:05","93,55"], [1933,"03/11/2023 01:45:59","93,74"], [1934,"03/11/2023 01:46:19","93,77"], [1935,"03/11/2023 01:49:17","93,96"], [1936,"03/11/2023 01:49:27","93,92"], [1937,"03/11/2023 01:52:23","94,14"], [1938,"03/11/2023 01:52:34","94,11"], [1939,"03/11/2023 01:55:29","94,27"], [1940,"03/11/2023 01:55:36","94,29"], [1941,"03/11/2023 01:58:31","94,43"], [1942,"03/11/2023 01:58:50","94,42"], [1943,"03/11/2023 02:01:41","94,56"], [1944,"03/11/2023 02:01:51","94,58"], [1945,"03/11/2023 02:04:50","94,74"], [1946,"03/11/2023 02:05:23","94,76"], [1947,"03/11/2023 02:07:59","94,87"], [1948,"03/11/2023 02:08:35","94,9"], [1949,"03/11/2023 02:11:09","95,01"], [1950,"03/11/2023 02:11:59","95,03"], [1951,"03/11/2023 02:14:57","95,13"], [1952,"03/11/2023 02:15:00","95,11"], [1953,"03/11/2023 02:17:42","95,23"], [1954,"03/11/2023 02:18:21","95,21"], [1955,"03/11/2023 02:21:03","95,34"], [1956,"03/11/2023 02:21:22","95,35"], [1957,"03/11/2023 02:24:17","95,43"], [1958,"03/11/2023 02:24:23","95,42"], [1959,"03/11/2023 02:27:21","95,52"], [1960,"03/11/2023 02:27:51","95,54"], [1961,"03/11/2023 02:30:22","95,6"], [1962,"03/11/2023 02:30:52","95,63"], [1963,"03/11/2023 02:33:33","95,69"], [1964,"03/11/2023 02:34:01","95,71"], [1965,"03/11/2023 02:36:36","95,75"], [1966,"03/11/2023 02:37:17","95,78"], [1967,"03/11/2023 02:40:03","95,85"], [1968,"03/11/2023 02:40:29","95,86"], [1969,"03/11/2023 02:43:15","95,93"], [1970,"03/11/2023 02:43:34","95,94"], [1971,"03/11/2023 02:46:33","96,01"], [1972,"03/11/2023 02:46:38","96"], [1973,"03/11/2023 02:49:36","96,07"], [1974,"03/11/2023 02:49:48","96,06"], [1975,"03/11/2023 02:52:45","96,11"], [1976,"03/11/2023 02:52:48","96,09"], [1977,"03/11/2023 02:55:43","96,19"], [1978,"03/11/2023 02:55:59","96,17"], [1979,"03/11/2023 02:58:56","96,24"], [1980,"03/11/2023 02:58:59","96,22"], [1981,"03/11/2023 03:01:53","96,26"], [1982,"03/11/2023 03:03:32","96,28"], [1983,"03/11/2023 03:06:28","96,3"], [1984,"03/11/2023 03:06:41","96,31"], [1985,"03/11/2023 03:09:01","96,35"], [1986,"03/11/2023 03:09:42","96,32"], [1987,"03/11/2023 03:12:10","96,35"], [1988,"03/11/2023 03:12:48","96,39"], [1989,"03/11/2023 03:15:09","96,4"], [1990,"03/11/2023 03:15:51","96,37"], [1991,"03/11/2023 03:18:08","96,41"], [1992,"03/11/2023 03:18:52","96,43"], [1993,"03/11/2023 03:21:48","96,43"], [1994,"03/11/2023 03:21:56","96,45"], [1995,"03/11/2023 03:24:47","96,45"], [1996,"03/11/2023 03:25:00","96,47"], [1997,"03/11/2023 03:27:57","96,49"], [1998,"03/11/2023 03:28:02","96,48"], [1999,"03/11/2023 03:31:03","96,48"], [2000,"03/11/2023 03:31:06","96,49"], [2001,"03/11/2023 03:34:12","96,49"], [2002,"03/11/2023 03:34:16","96,5"], [2003,"03/11/2023 03:37:10","96,5"], [2004,"03/11/2023 03:37:17","96,49"], [2005,"03/11/2023 03:40:13","96,51"], [2006,"03/11/2023 03:40:26","96,53"], [2007,"03/11/2023 03:43:22","96,54"], [2008,"03/11/2023 03:43:35","96,56"], [2009,"03/11/2023 03:46:33","96,54"], [2010,"03/11/2023 03:46:36","96,58"], [2011,"03/11/2023 03:49:33","96,58"], [2012,"03/11/2023 03:50:03","96,56"], [2013,"03/11/2023 03:52:49","96,6"], [2014,"03/11/2023 03:53:27","96,61"], [2015,"03/11/2023 03:56:26","96,6"], [2016,"03/11/2023 03:56:34","96,63"], [2017,"03/11/2023 03:59:22","96,63"], [2018,"03/11/2023 03:59:38","96,66"], [2019,"03/11/2023 04:02:36","96,65"], [2020,"03/11/2023 04:02:44","96,64"], [2021,"03/11/2023 04:05:32","96,68"], [2022,"03/11/2023 04:05:46","96,66"], [2023,"03/11/2023 04:08:43","96,68"], [2024,"03/11/2023 04:08:46","96,69"], [2025,"03/11/2023 04:11:48","96,69"], [2026,"03/11/2023 04:11:55","96,72"], [2027,"03/11/2023 04:15:09","96,71"], [2028,"03/11/2023 04:15:39","96,73"], [2029,"03/11/2023 04:18:35","96,73"], [2030,"03/11/2023 04:18:46","96,75"], [2031,"03/11/2023 04:21:15","96,75"], [2032,"03/11/2023 04:21:49","96,77"], [2033,"03/11/2023 04:24:53","96,77"], [2034,"03/11/2023 04:25:16","96,75"], [2035,"03/11/2023 04:28:15","96,8"], [2036,"03/11/2023 04:28:19","96,78"], [2037,"03/11/2023 04:31:11","96,82"], [2038,"03/11/2023 04:32:13","96,8"], [2039,"03/11/2023 04:35:13","96,85"], [2040,"03/11/2023 04:35:27","96,83"], [2041,"03/11/2023 04:38:21","96,83"], [2042,"03/11/2023 04:38:56","96,85"], [2043,"03/11/2023 04:41:48","96,88"], [2044,"03/11/2023 04:41:59","96,9"], [2045,"03/11/2023 04:44:59","96,9"], [2046,"03/11/2023 04:45:09","96,88"], [2047,"03/11/2023 04:48:03","96,94"], [2048,"03/11/2023 04:48:12","96,9"], [2049,"03/11/2023 04:51:08","96,91"], [2050,"03/11/2023 04:51:35","96,93"], [2051,"03/11/2023 04:53:30","96,95"], [2052,"03/11/2023 04:54:55","96,96"], [2053,"03/11/2023 04:57:39","96,96"], [2054,"03/11/2023 04:58:10","96,95"], [2055,"03/11/2023 05:01:10","97"], [2056,"03/11/2023 05:01:16","96,98"], [2057,"03/11/2023 05:04:32","96,97"], [2058,"03/11/2023 05:04:48","96,99"], [2059,"03/11/2023 05:08:27","97"], [2060,"03/11/2023 05:08:43","97,03"], [2061,"03/11/2023 05:11:39","97,03"], [2062,"03/11/2023 05:11:48","97,01"], [2063,"03/11/2023 05:14:46","97,03"], [2064,"03/11/2023 05:14:50","97,04"], [2065,"03/11/2023 05:17:52","97,05"], [2066,"03/11/2023 05:17:57","97,06"], [2067,"03/11/2023 05:20:39","97,06"], [2068,"03/11/2023 05:21:06","97,08"], [2069,"03/11/2023 05:24:03","97,09"], [2070,"03/11/2023 05:24:34","97,11"], [2071,"03/11/2023 05:27:33","97,1"], [2072,"03/11/2023 05:27:36","97,09"], [2073,"03/11/2023 05:30:41","97,09"], [2074,"03/11/2023 05:30:44","97,11"], [2075,"03/11/2023 05:33:49","97,11"], [2076,"03/11/2023 05:33:52","97,13"], [2077,"03/11/2023 05:36:36","97,13"], [2078,"03/11/2023 05:36:55","97,15"], [2079,"03/11/2023 05:39:58","97,15"], [2080,"03/11/2023 05:40:02","97,16"], [2081,"03/11/2023 05:43:14","97,17"], [2082,"03/11/2023 05:43:40","97,15"], [2083,"03/11/2023 05:46:10","97,18"], [2084,"03/11/2023 05:46:53","97,17"], [2085,"03/11/2023 05:49:31","97,2"], [2086,"03/11/2023 05:50:04","97,18"], [2087,"03/11/2023 05:53:01","97,18"], [2088,"03/11/2023 05:53:12","97,2"], [2089,"03/11/2023 05:56:14","97,21"], [2090,"03/11/2023 05:56:24","97,23"], [2091,"03/11/2023 05:59:42","97,23"], [2092,"03/11/2023 05:59:47","97,21"], [2093,"03/11/2023 06:02:45","97,21"], [2094,"03/11/2023 06:02:48","97,23"], [2095,"03/11/2023 06:05:48","97,26"], [2096,"03/11/2023 06:06:26","97,25"], [2097,"03/11/2023 06:09:23","97,25"], [2098,"03/11/2023 06:09:33","97,26"], [2099,"03/11/2023 06:12:31","97,26"], [2100,"03/11/2023 06:12:34","97,24"], [2101,"03/11/2023 06:15:36","97,25"], [2102,"03/11/2023 06:16:33","97,26"], [2103,"03/11/2023 06:18:56","97,26"], [2104,"03/11/2023 06:19:34","97,28"], [2105,"03/11/2023 06:21:49","97,27"], [2106,"03/11/2023 06:22:52","97,26"], [2107,"03/11/2023 06:25:51","97,28"], [2108,"03/11/2023 06:26:31","97,3"], [2109,"03/11/2023 06:29:01","97,3"], [2110,"03/11/2023 06:29:35","97,32"], [2111,"03/11/2023 06:32:36","97,32"], [2112,"03/11/2023 06:32:58","97,3"], [2113,"03/11/2023 06:37:44","97,31"], [2114,"03/11/2023 06:37:49","97,33"], [2115,"03/11/2023 06:41:02","97,32"], [2116,"03/11/2023 06:41:05","97,3"], [2117,"03/11/2023 06:43:58","97,34"], [2118,"03/11/2023 06:44:07","97,32"], [2119,"03/11/2023 06:47:04","97,32"], [2120,"03/11/2023 06:47:12","97,3"], [2121,"03/11/2023 06:50:01","97,34"], [2122,"03/11/2023 06:50:17","97,35"], [2123,"03/11/2023 06:53:28","97,35"], [2124,"03/11/2023 06:54:36","97,37"], [2125,"03/11/2023 06:57:32","97,34"], [2126,"03/11/2023 06:57:37","97,36"], [2127,"03/11/2023 07:01:33","97,35"], [2128,"03/11/2023 07:01:36","97,37"], [2129,"03/11/2023 07:05:06","97,38"], [2130,"03/11/2023 07:05:24","97,35"], [2131,"03/11/2023 07:09:25","97,36"], [2132,"03/11/2023 07:09:28","97,34"], [2133,"03/11/2023 07:12:25","97,37"], [2134,"03/11/2023 07:13:13","97,39"], [2135,"03/11/2023 07:16:37","97,38"], [2136,"03/11/2023 07:17:32","97,4"], [2137,"03/11/2023 07:20:00","97,41"], [2138,"03/11/2023 07:20:42","97,38"], [2139,"03/11/2023 07:23:40","97,41"], [2140,"03/11/2023 07:23:48","97,44"], [2141,"03/11/2023 07:26:46","97,44"], [2142,"03/11/2023 07:26:51","97,42"], [2143,"03/11/2023 07:29:50","97,46"], [2144,"03/11/2023 07:30:04","97,45"], [2145,"03/11/2023 07:32:54","97,45"], [2146,"03/11/2023 07:33:09","97,48"], [2147,"03/11/2023 07:37:06","97,47"], [2148,"03/11/2023 07:37:13","97,49"], [2149,"03/11/2023 07:40:25","97,48"], [2150,"03/11/2023 07:40:48","97,51"], [2151,"03/11/2023 07:43:59","97,51"], [2152,"03/11/2023 07:44:02","97,49"], [2153,"03/11/2023 07:45:27","97,5"], [2154,"03/11/2023 07:47:27","97,52"], [2155,"03/11/2023 07:50:22","97,54"], [2156,"03/11/2023 07:51:18","97,56"], [2157,"03/11/2023 07:55:14","97,55"], [2158,"03/11/2023 07:55:17","97,54"], [2159,"03/11/2023 07:57:45","97,57"], [2160,"03/11/2023 07:58:27","97,58"], [2161,"03/11/2023 08:01:21","97,59"], [2162,"03/11/2023 08:01:37","97,57"], [2163,"03/11/2023 08:04:36","97,62"], [2164,"03/11/2023 08:04:50","97,6"], [2165,"03/11/2023 08:07:25","97,61"], [2166,"03/11/2023 08:08:19","97,59"], [2167,"03/11/2023 08:11:16","97,6"], [2168,"03/11/2023 08:11:24","97,63"], [2169,"03/11/2023 08:13:55","97,66"], [2170,"03/11/2023 08:14:33","97,65"], [2171,"03/11/2023 08:17:31","97,66"], [2172,"03/11/2023 08:17:34","97,67"], [2173,"03/11/2023 08:20:31","97,7"], [2174,"03/11/2023 08:20:50","97,64"], [2175,"03/11/2023 08:23:39","97,69"], [2176,"03/11/2023 08:24:36","97,68"], [2177,"03/11/2023 08:27:51","97,69"], [2178,"03/11/2023 08:27:54","97,7"], [2179,"03/11/2023 08:32:43","97,7"], [2180,"03/11/2023 08:32:47","97,72"], [2181,"03/11/2023 08:35:44","97,73"], [2182,"03/11/2023 08:35:58","97,7"], [2183,"03/11/2023 08:38:44","97,76"], [2184,"03/11/2023 08:38:59","97,74"], [2185,"03/11/2023 08:42:00","97,74"], [2186,"03/11/2023 08:42:17","97,77"], [2187,"03/11/2023 08:45:56","97,77"], [2188,"03/11/2023 08:46:02","97,75"], [2189,"03/11/2023 08:49:11","97,76"], [2190,"03/11/2023 08:49:14","97,78"], [2191,"03/11/2023 08:52:08","97,8"], [2192,"03/11/2023 08:52:18","97,81"], [2193,"03/11/2023 08:55:02","97,83"], [2194,"03/11/2023 08:55:20","97,84"], [2195,"03/11/2023 08:58:20","97,84"], [2196,"03/11/2023 08:58:25","97,85"], [2197,"03/11/2023 09:01:33","97,86"], [2198,"03/11/2023 09:02:01","97,88"], [2199,"03/11/2023 09:04:55","97,79"], [2200,"03/11/2023 09:05:08","97,75"], [2201,"03/11/2023 09:08:06","97,79"], [2202,"03/11/2023 09:08:09","97,77"], [2203,"03/11/2023 09:11:07","97,84"], [2204,"03/11/2023 09:11:20","97,83"], [2205,"03/11/2023 09:14:17","97,84"], [2206,"03/11/2023 09:14:22","97,87"], [2207,"03/11/2023 09:17:29","97,87"], [2208,"03/11/2023 09:17:32","97,89"], [2209,"03/11/2023 09:22:17","97,9"], [2210,"03/11/2023 09:22:40","97,91"], [2211,"03/11/2023 09:25:32","97,92"], [2212,"03/11/2023 09:26:19","97,94"], [2213,"03/11/2023 09:28:49","97,92"], [2214,"03/11/2023 09:29:22","97,93"], [2215,"03/11/2023 09:32:38","97,94"], [2216,"03/11/2023 09:33:10","97,91"], [2217,"03/11/2023 09:35:43","97,94"], [2218,"03/11/2023 09:36:18","97,92"], [2219,"03/11/2023 09:39:20","97,92"], [2220,"03/11/2023 09:39:23","97,89"], [2221,"03/11/2023 09:41:59","97,95"], [2222,"03/11/2023 09:42:24","97,94"], [2223,"03/11/2023 09:45:21","97,92"], [2224,"03/11/2023 09:45:48","97,9"], [2225,"03/11/2023 09:48:47","97,94"], [2226,"03/11/2023 09:49:04","98,03"], [2227,"03/11/2023 09:52:02","97,93"], [2228,"03/11/2023 09:52:05","97,95"], [2229,"03/11/2023 09:55:05","97,94"], [2230,"03/11/2023 09:55:29","97,92"], [2231,"03/11/2023 09:57:58","97,9"], [2232,"03/11/2023 09:58:43","97,89"], [2233,"03/11/2023 10:01:09","97,93"], [2234,"03/11/2023 10:01:49","97,95"], [2235,"03/11/2023 10:04:40","97,94"], [2236,"03/11/2023 10:04:56","97,92"], [2237,"03/11/2023 10:07:40","97,89"], [2238,"03/11/2023 10:08:01","97,87"], [2239,"03/11/2023 10:10:53","97,93"], [2240,"03/11/2023 10:11:08","97,91"], [2241,"03/11/2023 10:14:07","97,91"], [2242,"03/11/2023 10:14:15","97,92"], [2243,"03/11/2023 10:17:14","97,88"], [2244,"03/11/2023 10:17:17","97,9"], [2245,"03/11/2023 10:20:08","97,82"], [2246,"03/11/2023 10:20:22","97,83"], [2247,"03/11/2023 10:23:21","97,83"], [2248,"03/11/2023 10:23:24","97,86"], [2249,"03/11/2023 10:26:20","97,8"], [2250,"03/11/2023 10:26:24","97,79"], [2251,"03/11/2023 10:29:22","97,83"], [2252,"03/11/2023 10:29:26","97,81"], [2253,"03/11/2023 10:32:21","97,81"], [2254,"03/11/2023 10:32:36","97,83"], [2255,"03/11/2023 10:35:25","97,7"], [2256,"03/11/2023 10:35:54","97,73"], [2257,"03/11/2023 10:38:22","97,66"], [2258,"03/11/2023 10:39:12","97,63"], [2259,"03/11/2023 10:42:08","97,61"], [2260,"03/11/2023 10:42:24","97,6"], [2261,"03/11/2023 10:45:21","97,63"], [2262,"03/11/2023 10:45:26","97,66"], [2263,"03/11/2023 10:48:26","97,53"], [2264,"03/11/2023 10:48:30","97,55"], [2265,"03/11/2023 10:51:37","97,55"], [2266,"03/11/2023 10:51:43","97,52"], [2267,"03/11/2023 10:54:38","97,52"], [2268,"03/11/2023 10:54:45","97,49"], [2269,"03/11/2023 10:57:42","97,33"], [2270,"03/11/2023 10:57:47","97,35"], [2271,"03/11/2023 11:00:42","97,4"], [2272,"03/11/2023 11:01:21","97,38"], [2273,"03/11/2023 11:03:59","97,11"], [2274,"03/11/2023 11:04:23","97,01"], [2275,"03/11/2023 11:07:08","96,97"], [2276,"03/11/2023 11:07:45","96,98"], [2277,"03/11/2023 11:10:45","96,59"], [2278,"03/11/2023 11:11:03","96,55"], [2279,"03/11/2023 11:14:01","96,1"], [2280,"03/11/2023 11:14:04","96,12"], [2281,"03/11/2023 11:17:03","95,61"], [2282,"03/11/2023 11:17:09","95,59"], [2283,"03/11/2023 11:20:08","94,77"], [2284,"03/11/2023 11:20:11","94,76"], [2285,"03/11/2023 11:23:09","93,62"], [2286,"03/11/2023 11:23:12","93,58"], [2287,"03/11/2023 11:26:07","93,11"], [2288,"03/11/2023 11:26:12","93,08"], [2289,"03/11/2023 11:29:08","91,96"], [2290,"03/11/2023 11:29:15","91,98"], [2291,"03/11/2023 11:32:10","91,13"], [2292,"03/11/2023 11:32:17","91,19"], [2293,"03/11/2023 11:35:10","90,72"], [2294,"03/11/2023 11:35:23","90,67"], [2295,"03/11/2023 11:38:19","89,87"], [2296,"03/11/2023 11:38:24","89,81"], [2297,"03/11/2023 11:41:23","89,48"], [2298,"03/11/2023 11:41:26","89,51"], [2299,"03/11/2023 11:44:25","89,02"], [2300,"03/11/2023 11:44:29","88,95"], [2301,"03/11/2023 11:47:21","88,8"], [2302,"03/11/2023 11:47:37","88,77"], [2303,"03/11/2023 11:50:34","88,42"], [2304,"03/11/2023 11:50:41","88,48"], [2305,"03/11/2023 11:53:40","88,18"], [2306,"03/11/2023 11:53:44","88,07"], [2307,"03/11/2023 11:56:47","88,06"], [2308,"03/11/2023 11:56:58","88,01"], [2309,"03/11/2023 11:59:46","87,98"], [2310,"03/11/2023 12:00:03","87,93"], [2311,"03/11/2023 12:02:54","87,92"], [2312,"03/11/2023 12:03:05","87,66"], [2313,"03/11/2023 12:06:01","87,87"], [2314,"03/11/2023 12:06:07","87,78"], [2315,"03/11/2023 12:09:03","87,49"], [2316,"03/11/2023 12:09:08","87,59"], [2317,"03/11/2023 12:12:07","88,01"], [2318,"03/11/2023 12:12:15","88,03"], [2319,"03/11/2023 12:15:11","88,01"], [2320,"03/11/2023 12:15:41","87,93"], [2321,"03/11/2023 12:18:18","87,78"], [2322,"03/11/2023 12:18:41","87,7"], [2323,"03/11/2023 12:21:26","87,6"], [2324,"03/11/2023 12:21:58","87,89"], [2325,"03/11/2023 12:24:54","87,91"], [2326,"03/11/2023 12:25:01","87,86"], [2327,"03/11/2023 12:27:59","87,91"], [2328,"03/11/2023 12:28:04","87,95"], [2329,"03/11/2023 12:31:00","87,94"], [2330,"03/11/2023 12:31:24","87,82"], [2331,"03/11/2023 12:34:22","87,72"], [2332,"03/11/2023 12:34:26","87,68"], [2333,"03/11/2023 12:37:26","87,71"], [2334,"03/11/2023 12:37:30","87,7"], [2335,"03/11/2023 12:40:29","87,77"], [2336,"03/11/2023 12:40:33","87,72"], [2337,"03/11/2023 12:43:32","87,42"], [2338,"03/11/2023 12:43:42","87,46"], [2339,"03/11/2023 12:46:32","87,69"], [2340,"03/11/2023 12:46:43","87,63"], [2341,"03/11/2023 12:49:36","87,51"], [2342,"03/11/2023 12:49:45","87,55"], [2343,"03/11/2023 12:52:35","87,66"], [2344,"03/11/2023 12:53:14","87,57"], [2345,"03/11/2023 12:56:03","87,54"], [2346,"03/11/2023 12:56:33","87,53"], [2347,"03/11/2023 12:59:33","87,84"], [2348,"03/11/2023 12:59:38","87,82"], [2349,"03/11/2023 13:02:36","87,67"], [2350,"03/11/2023 13:02:39","87,65"], [2351,"03/11/2023 13:05:36","87,73"], [2352,"03/11/2023 13:05:41","87,72"], [2353,"03/11/2023 13:08:34","87,56"], [2354,"03/11/2023 13:08:48","87,55"], [2355,"03/11/2023 13:11:43","87,55"], [2356,"03/11/2023 13:11:55","87,59"], [2357,"03/11/2023 13:14:55","87,37"], [2358,"03/11/2023 13:14:59","87,39"], [2359,"03/11/2023 13:17:53","87,55"], [2360,"03/11/2023 13:18:00","87,51"], [2361,"03/11/2023 13:20:59","87,33"], [2362,"03/11/2023 13:21:05","87,37"], [2363,"03/11/2023 13:23:59","87,37"], [2364,"03/11/2023 13:24:09","87,29"], [2365,"03/11/2023 13:27:01","86,9"], [2366,"03/11/2023 13:27:09","87,09"], [2367,"03/11/2023 13:30:10","87,08"], [2368,"03/11/2023 13:30:32","87"], [2369,"03/11/2023 13:33:20","86,53"], [2370,"03/11/2023 13:33:32","86,48"], [2371,"03/11/2023 13:36:31","86,5"], [2372,"03/11/2023 13:36:34","86,37"], [2373,"03/11/2023 13:39:25","86,83"], [2374,"03/11/2023 13:39:34","86,87"], [2375,"03/11/2023 13:42:32","86,44"], [2376,"03/11/2023 13:42:35","86,56"], [2377,"03/11/2023 13:45:32","86,65"], [2378,"03/11/2023 13:45:35","86,61"], [2379,"03/11/2023 13:48:34","86,29"], [2380,"03/11/2023 13:48:42","86,37"], [2381,"03/11/2023 13:51:39","86,65"], [2382,"03/11/2023 13:51:46","86,79"], [2383,"03/11/2023 13:54:45","86,8"], [2384,"03/11/2023 13:54:48","86,83"], [2385,"03/11/2023 13:57:45","86,68"], [2386,"03/11/2023 13:57:48","86,7"], [2387,"03/11/2023 14:00:44","86,58"], [2388,"03/11/2023 14:00:49","86,63"], [2389,"03/11/2023 14:03:47","86,5"], [2390,"03/11/2023 14:03:55","86,59"], [2391,"03/11/2023 14:06:47","86,63"], [2392,"03/11/2023 14:06:58","86,71"], [2393,"03/11/2023 14:09:50","86,89"], [2394,"03/11/2023 14:09:58","86,87"], [2395,"03/11/2023 14:12:53","86,93"], [2396,"03/11/2023 14:13:03","86,99"], [2397,"03/11/2023 14:15:55","86,55"], [2398,"03/11/2023 14:16:05","86,45"], [2399,"03/11/2023 14:19:04","86,71"], [2400,"03/11/2023 14:19:07","86,73"], [2401,"03/11/2023 14:22:01","86,42"], [2402,"03/11/2023 14:22:12","86,54"], [2403,"03/11/2023 14:25:04","86,66"], [2404,"03/11/2023 14:25:14","86,68"], [2405,"03/11/2023 14:28:06","86,56"], [2406,"03/11/2023 14:28:16","86,49"], [2407,"03/11/2023 14:31:15","86,1"], [2408,"03/11/2023 14:31:22","86,13"], [2409,"03/11/2023 14:34:22","86,03"], [2410,"03/11/2023 14:34:25","86,09"], [2411,"03/11/2023 14:37:15","85,86"], [2412,"03/11/2023 14:37:25","85,82"], [2413,"03/11/2023 14:40:23","85,96"], [2414,"03/11/2023 14:40:30","85,92"], [2415,"03/11/2023 14:43:28","85,69"], [2416,"03/11/2023 14:43:33","85,67"], [2417,"03/11/2023 14:46:31","85,89"], [2418,"03/11/2023 14:46:37","85,94"], [2419,"03/11/2023 14:49:33","85,93"], [2420,"03/11/2023 14:49:38","85,92"], [2421,"03/11/2023 14:52:41","85,91"], [2422,"03/11/2023 14:53:19","85,83"], [2423,"03/11/2023 14:56:17","85,66"], [2424,"03/11/2023 14:56:22","85,72"], [2425,"03/11/2023 14:59:19","85,81"], [2426,"03/11/2023 14:59:22","85,74"], [2427,"03/11/2023 15:02:20","85,87"], [2428,"03/11/2023 15:02:31","85,79"], [2429,"03/11/2023 15:05:30","85,76"], [2430,"03/11/2023 15:05:37","85,69"], [2431,"03/11/2023 15:08:36","85,66"], [2432,"03/11/2023 15:08:43","85,74"], [2433,"03/11/2023 15:11:42","85,18"], [2434,"03/11/2023 15:11:47","85,21"], [2435,"03/11/2023 15:14:46","85,28"], [2436,"03/11/2023 15:14:52","85,25"], [2437,"03/11/2023 15:17:48","85,22"], [2438,"03/11/2023 15:17:52","85,2"], [2439,"03/11/2023 15:20:50","85,19"], [2440,"03/11/2023 15:20:57","85,27"], [2441,"03/11/2023 15:23:56","85,08"], [2442,"03/11/2023 15:24:04","85,1"], [2443,"03/11/2023 15:26:58","85,26"], [2444,"03/11/2023 15:27:13","85,21"], [2445,"03/11/2023 15:30:08","85,52"], [2446,"03/11/2023 15:30:42","85,56"], [2447,"03/11/2023 15:33:42","85,66"], [2448,"03/11/2023 15:33:47","85,62"], [2449,"03/11/2023 15:36:41","85,53"], [2450,"03/11/2023 15:36:48","85,49"], [2451,"03/11/2023 15:39:48","85,63"], [2452,"03/11/2023 15:39:53","85,58"], [2453,"03/11/2023 15:42:25","85,67"], [2454,"03/11/2023 15:43:21","85,6"], [2455,"03/11/2023 15:46:17","85,78"], [2456,"03/11/2023 15:46:23","85,82"], [2457,"03/11/2023 15:49:20","85,47"], [2458,"03/11/2023 15:49:27","85,5"], [2459,"03/11/2023 15:52:26","85,39"], [2460,"03/11/2023 15:52:31","85,35"], [2461,"03/11/2023 15:55:23","85,26"], [2462,"03/11/2023 15:55:34","85,32"], [2463,"03/11/2023 15:58:33","85,21"], [2464,"03/11/2023 15:58:41","85,13"], [2465,"03/11/2023 16:01:35","85,14"], [2466,"03/11/2023 16:01:47","85,1"], [2467,"03/11/2023 16:04:47","84,91"], [2468,"03/11/2023 16:04:51","84,89"], [2469,"03/11/2023 16:07:48","84,6"], [2470,"03/11/2023 16:08:20","84,55"], [2471,"03/11/2023 16:11:19","84,53"], [2472,"03/11/2023 16:11:26","84,51"], [2473,"03/11/2023 16:14:14","84,15"], [2474,"03/11/2023 16:14:38","84,2"], [2475,"03/11/2023 16:17:35","84,1"], [2476,"03/11/2023 16:17:38","84,06"], [2477,"03/11/2023 16:20:35","83,91"], [2478,"03/11/2023 16:20:42","83,76"], [2479,"03/11/2023 16:23:41","83,16"], [2480,"03/11/2023 16:23:45","83,1"], [2481,"03/11/2023 16:26:44","82,94"], [2482,"03/11/2023 16:26:47","82,98"], [2483,"03/11/2023 16:29:12","83,24"], [2484,"03/11/2023 16:29:55","83,28"], [2485,"03/11/2023 16:32:45","84,23"], [2486,"03/11/2023 16:33:03","84,25"], [2487,"03/11/2023 16:36:03","84,8"], [2488,"03/11/2023 16:36:15","84,78"], [2489,"03/11/2023 16:39:14","85,2"], [2490,"03/11/2023 16:39:22","85,17"], [2491,"03/11/2023 16:42:20","85,13"], [2492,"03/11/2023 16:42:28","85,21"], [2493,"03/11/2023 16:45:22","85,35"], [2494,"03/11/2023 16:45:30","85,31"], [2495,"03/11/2023 16:48:28","85,42"], [2496,"03/11/2023 16:48:36","85,39"], [2497,"03/11/2023 16:51:17","85,68"], [2498,"03/11/2023 16:51:36","85,59"], [2499,"03/11/2023 16:54:40","85,58"], [2500,"03/11/2023 16:54:43","85,62"], [2501,"03/11/2023 16:57:42","85,62"], [2502,"03/11/2023 16:58:16","85,49"], [2503,"03/11/2023 17:01:16","85,18"], [2504,"03/11/2023 17:01:41","85,14"], [2505,"03/11/2023 17:04:38","84,93"], [2506,"03/11/2023 17:04:42","84,95"], [2507,"03/11/2023 17:07:32","84,76"], [2508,"03/11/2023 17:07:43","84,73"], [2509,"03/11/2023 17:10:42","84,95"], [2510,"03/11/2023 17:10:50","84,96"], [2511,"03/11/2023 17:13:43","84,97"], [2512,"03/11/2023 17:13:57","85,14"], [2513,"03/11/2023 17:16:57","85,21"], [2514,"03/11/2023 17:17:00","85,24"], [2515,"03/11/2023 17:19:53","85,47"], [2516,"03/11/2023 17:20:02","85,53"], [2517,"03/11/2023 17:22:58","85,56"], [2518,"03/11/2023 17:23:03","85,57"], [2519,"03/11/2023 17:25:59","85,71"], [2520,"03/11/2023 17:26:05","85,62"], [2521,"03/11/2023 17:28:59","85,71"], [2522,"03/11/2023 17:29:06","85,75"], [2523,"03/11/2023 17:31:56","85,8"], [2524,"03/11/2023 17:32:08","85,82"], [2525,"03/11/2023 17:35:07","85,66"], [2526,"03/11/2023 17:35:11","85,73"], [2527,"03/11/2023 17:38:10","85,92"], [2528,"03/11/2023 17:38:15","85,87"], [2529,"03/11/2023 17:41:08","85,38"], [2530,"03/11/2023 17:41:16","85,42"], [2531,"03/11/2023 17:44:13","84,93"], [2532,"03/11/2023 17:44:22","84,96"], [2533,"03/11/2023 17:47:18","84,51"], [2534,"03/11/2023 17:47:35","84,34"], [2535,"03/11/2023 17:50:23","84,24"], [2536,"03/11/2023 17:50:38","84,22"], [2537,"03/11/2023 17:53:26","84,27"], [2538,"03/11/2023 17:53:38","84,31"], [2539,"03/11/2023 17:56:27","84,19"], [2540,"03/11/2023 17:56:43","84,24"], [2541,"03/11/2023 17:59:30","84,1"], [2542,"03/11/2023 17:59:43","84,11"], [2543,"03/11/2023 18:02:41","84,36"], [2544,"03/11/2023 18:02:44","84,41"], [2545,"03/11/2023 18:05:36","84,31"], [2546,"03/11/2023 18:05:45","84,38"], [2547,"03/11/2023 18:08:29","84,52"], [2548,"03/11/2023 18:08:58","84,46"], [2549,"03/11/2023 18:11:58","84,35"], [2550,"03/11/2023 18:12:01","84,32"], [2551,"03/11/2023 18:14:58","84,06"], [2552,"03/11/2023 18:15:02","84,07"], [2553,"03/11/2023 18:18:01","83,55"], [2554,"03/11/2023 18:18:04","83,52"], [2555,"03/11/2023 18:20:57","83,1"], [2556,"03/11/2023 18:21:10","83,02"], [2557,"03/11/2023 18:24:04","83,05"], [2558,"03/11/2023 18:24:34","83,28"], [2559,"03/11/2023 18:27:14","83,61"], [2560,"03/11/2023 18:27:35","83,75"], [2561,"03/11/2023 18:30:35","83,97"], [2562,"03/11/2023 18:30:38","83,94"], [2563,"03/11/2023 18:33:37","83,78"], [2564,"03/11/2023 18:33:40","83,76"], [2565,"03/11/2023 18:36:18","83,83"], [2566,"03/11/2023 18:36:45","83,39"], [2567,"03/11/2023 18:39:47","83,38"], [2568,"03/11/2023 18:39:50","83,43"], [2569,"03/11/2023 18:42:26","83,35"], [2570,"03/11/2023 18:42:55","83,06"], [2571,"03/11/2023 18:45:53","83,27"], [2572,"03/11/2023 18:45:56","83,23"], [2573,"03/11/2023 18:48:56","83,48"], [2574,"03/11/2023 18:48:59","83,5"], [2575,"03/11/2023 18:51:42","83,32"], [2576,"03/11/2023 18:52:05","83,37"], [2577,"03/11/2023 18:55:00","83,14"], [2578,"03/11/2023 18:55:07","83,08"], [2579,"03/11/2023 18:57:42","82,46"], [2580,"03/11/2023 18:58:17","82,56"], [2581,"03/11/2023 19:01:16","81,43"], [2582,"03/11/2023 19:01:21","81,45"], [2583,"03/11/2023 19:03:49","80,66"], [2584,"03/11/2023 19:04:38","80,63"], [2585,"03/11/2023 19:07:36","80,25"], [2586,"03/11/2023 19:07:40","80,21"], [2587,"03/11/2023 19:10:41","80,2"], [2588,"03/11/2023 19:10:45","80,19"], [2589,"03/11/2023 19:13:42","80,7"], [2590,"03/11/2023 19:13:48","80,62"], [2591,"03/11/2023 19:16:47","81,05"], [2592,"03/11/2023 19:16:53","81,01"], [2593,"03/11/2023 19:19:51","81,01"], [2594,"03/11/2023 19:19:59","80,93"], [2595,"03/11/2023 19:22:54","80,72"], [2596,"03/11/2023 19:23:05","80,7"], [2597,"03/11/2023 19:25:56","79,85"], [2598,"03/11/2023 19:26:06","79,79"], [2599,"03/11/2023 19:28:58","79,05"], [2600,"03/11/2023 19:29:25","78,93"], [2601,"03/11/2023 19:32:08","78,63"], [2602,"03/11/2023 19:32:31","78,59"], [2603,"03/11/2023 19:35:28","78,94"], [2604,"03/11/2023 19:35:31","78,96"], [2605,"03/11/2023 19:38:05","79,32"], [2606,"03/11/2023 19:38:35","79,41"], [2607,"03/11/2023 19:41:16","80,08"], [2608,"03/11/2023 19:41:55","80,15"], [2609,"03/11/2023 19:44:53","80,75"], [2610,"03/11/2023 19:44:58","80,72"], [2611,"03/11/2023 19:47:56","81,04"], [2612,"03/11/2023 19:48:02","81,09"], [2613,"03/11/2023 19:51:06","81,1"], [2614,"03/11/2023 19:51:10","81,12"], [2615,"03/11/2023 19:54:07","81,29"], [2616,"03/11/2023 19:54:23","81,28"], [2617,"03/11/2023 19:57:15","81,23"], [2618,"03/11/2023 19:57:25","81,16"], [2619,"03/11/2023 20:00:16","80,42"], [2620,"03/11/2023 20:00:31","80,45"], [2621,"03/11/2023 20:03:28","79,79"], [2622,"03/11/2023 20:04:26","79,76"], [2623,"03/11/2023 20:07:21","79,39"], [2624,"03/11/2023 20:07:31","79,42"], [2625,"03/11/2023 20:10:30","79,52"], [2626,"03/11/2023 20:11:05","79,51"], [2627,"03/11/2023 20:13:38","79,8"], [2628,"03/11/2023 20:14:12","79,64"], [2629,"03/11/2023 20:16:40","80,05"], [2630,"03/11/2023 20:17:16","80,27"], [2631,"03/11/2023 20:20:07","80,65"], [2632,"03/11/2023 20:20:25","80,68"], [2633,"03/11/2023 20:23:26","80,67"], [2634,"03/11/2023 20:23:37","80,61"], [2635,"03/11/2023 20:26:30","80,29"], [2636,"03/11/2023 20:26:40","80,31"], [2637,"03/11/2023 20:29:38","80"], [2638,"03/11/2023 20:29:45","79,95"], [2639,"03/11/2023 20:32:40","79,71"], [2640,"03/11/2023 20:32:48","79,68"], [2641,"03/11/2023 20:35:47","79,08"], [2642,"03/11/2023 20:35:50","79"], [2643,"03/11/2023 20:38:38","78,84"], [2644,"03/11/2023 20:38:51","78,86"], [2645,"03/11/2023 20:41:51","78,78"], [2646,"03/11/2023 20:41:54","78,84"], [2647,"03/11/2023 20:44:51","78,5"], [2648,"03/11/2023 20:44:58","78,48"], [2649,"03/11/2023 20:47:53","77,84"], [2650,"03/11/2023 20:48:03","77,74"], [2651,"03/11/2023 20:50:55","77,38"], [2652,"03/11/2023 20:51:07","77,29"], [2653,"03/11/2023 20:54:06","76,91"], [2654,"03/11/2023 20:54:33","76,97"], [2655,"03/11/2023 20:57:09","77,1"], [2656,"03/11/2023 20:57:36","77,21"], [2657,"03/11/2023 20:59:48","77,14"], [2658,"03/11/2023 20:59:52","77,1"], [2659,"03/11/2023 21:00:08","77,1"], [2660,"03/11/2023 21:00:39","77,14"], [2661,"03/11/2023 21:03:34","76,78"], [2662,"03/11/2023 21:03:41","76,82"], [2663,"03/11/2023 21:06:38","76,89"], [2664,"03/11/2023 21:06:44","76,9"], [2665,"03/11/2023 21:09:35","76,97"], [2666,"03/11/2023 21:09:46","76,93"], [2667,"03/11/2023 21:12:15","76,78"], [2668,"03/11/2023 21:12:58","76,91"], [2669,"03/11/2023 21:15:55","76,46"], [2670,"03/11/2023 21:16:06","76,4"], [2671,"03/11/2023 21:19:05","75,51"], [2672,"03/11/2023 21:19:08","75,47"], [2673,"03/11/2023 21:22:07","75,2"], [2674,"03/11/2023 21:22:12","75,23"], [2675,"03/11/2023 21:25:06","74,44"], [2676,"03/11/2023 21:25:16","74,46"], [2677,"03/11/2023 21:28:14","74,92"], [2678,"03/11/2023 21:28:26","74,9"], [2679,"03/11/2023 21:31:25","75,48"], [2680,"03/11/2023 21:31:28","75,45"], [2681,"03/11/2023 21:34:16","75,74"], [2682,"03/11/2023 21:34:28","75,71"], [2683,"03/11/2023 21:37:19","75,64"], [2684,"03/11/2023 21:37:29","75,56"], [2685,"03/11/2023 21:40:27","75,62"], [2686,"03/11/2023 21:40:31","75,65"], [2687,"03/11/2023 21:43:20","75,68"], [2688,"03/11/2023 21:43:33","75,72"], [2689,"03/11/2023 21:46:31","76,18"], [2690,"03/11/2023 21:46:36","76,23"], [2691,"03/11/2023 21:49:30","76,59"], [2692,"03/11/2023 21:49:43","76,65"], [2693,"03/11/2023 21:52:42","77,17"], [2694,"03/11/2023 21:52:45","77,23"], [2695,"03/11/2023 21:55:35","77,35"], [2696,"03/11/2023 21:55:50","77,29"], [2697,"03/11/2023 21:58:49","77,12"], [2698,"03/11/2023 21:58:52","77,08"], [2699,"03/11/2023 22:01:51","75,83"], [2700,"03/11/2023 22:01:58","75,81"], [2701,"03/11/2023 22:04:42","75,16"], [2702,"03/11/2023 22:04:59","75,14"], [2703,"03/11/2023 22:07:55","74,32"], [2704,"03/11/2023 22:07:59","74,34"], [2705,"03/11/2023 22:10:57","73,16"], [2706,"03/11/2023 22:11:01","73,13"], [2707,"03/11/2023 22:14:00","72,58"], [2708,"03/11/2023 22:14:08","72,6"], [2709,"03/11/2023 22:17:05","72,94"], [2710,"03/11/2023 22:17:08","72,88"], [2711,"03/11/2023 22:20:06","72,57"], [2712,"03/11/2023 22:20:10","72,53"], [2713,"03/11/2023 22:23:09","72,33"], [2714,"03/11/2023 22:23:19","72,26"], [2715,"03/11/2023 22:26:15","72,25"], [2716,"03/11/2023 22:26:21","72,28"], [2717,"03/11/2023 22:29:17","71,65"], [2718,"03/11/2023 22:29:23","71,67"], [2719,"03/11/2023 22:32:20","71,66"], [2720,"03/11/2023 22:32:24","71,64"], [2721,"03/11/2023 22:35:10","72,23"], [2722,"03/11/2023 22:35:26","72,3"], [2723,"03/11/2023 22:38:23","72,38"], [2724,"03/11/2023 22:38:57","72,24"], [2725,"03/11/2023 22:41:37","72,04"], [2726,"03/11/2023 22:41:57","72,13"], [2727,"03/11/2023 22:44:41","72,69"], [2728,"03/11/2023 22:45:06","72,87"], [2729,"03/11/2023 22:47:57","73,51"], [2730,"03/11/2023 22:48:09","73,53"], [2731,"03/11/2023 22:51:09","74,31"], [2732,"03/11/2023 22:51:24","74,39"], [2733,"03/11/2023 22:54:24","74,4"], [2734,"03/11/2023 22:54:39","74,43"], [2735,"03/11/2023 22:57:38","74,86"], [2736,"03/11/2023 22:57:41","74,89"], [2737,"03/11/2023 23:00:40","75,67"], [2738,"03/11/2023 23:01:11","75,66"], [2739,"03/11/2023 23:03:50","75,54"], [2740,"03/11/2023 23:04:13","75,45"], [2741,"03/11/2023 23:06:45","75,19"], [2742,"03/11/2023 23:07:16","75,07"], [2743,"03/11/2023 23:09:40","75,15"], [2744,"03/11/2023 23:10:22","75,11"], [2745,"03/11/2023 23:13:21","74,44"], [2746,"03/11/2023 23:13:24","74,41"], [2747,"03/11/2023 23:16:00","73,58"], [2748,"03/11/2023 23:16:25","73,46"], [2749,"03/11/2023 23:19:18","72,82"], [2750,"03/11/2023 23:19:27","72,84"], [2751,"03/11/2023 23:22:04","71,96"], [2752,"03/11/2023 23:22:34","71,82"], [2753,"03/11/2023 23:25:04","71,59"], [2754,"03/11/2023 23:25:43","71,68"], [2755,"03/11/2023 23:28:39","72,4"], [2756,"03/11/2023 23:29:02","72,38"], [2757,"03/11/2023 23:31:55","72,9"], [2758,"03/11/2023 23:32:04","72,91"], [2759,"03/11/2023 23:35:04","73,92"], [2760,"03/11/2023 23:35:13","73,93"], [2761,"03/11/2023 23:38:04","74,09"], [2762,"03/11/2023 23:38:13","74,14"], [2763,"03/11/2023 23:41:10","73,78"], [2764,"03/11/2023 23:41:15","73,76"], [2765,"03/11/2023 23:44:10","73,14"], [2766,"03/11/2023 23:44:16","73,18"], [2767,"03/11/2023 23:47:14","72,85"], [2768,"03/11/2023 23:47:19","72,83"], [2769,"03/11/2023 23:50:16","72,13"], [2770,"03/11/2023 23:50:23","72,18"], [2771,"03/11/2023 23:53:16","71,71"], [2772,"03/11/2023 23:53:23","71,76"], [2773,"03/11/2023 23:56:22","71,8"], [2774,"03/11/2023 23:57:06","71,75"], [2775,"03/11/2023 23:59:25","71,44"], [2776,"04/11/2023 00:00:18","71,5"], [2777,"04/11/2023 00:03:15","71,14"], [2778,"04/11/2023 00:03:30","71,16"], [2779,"04/11/2023 00:06:28","71,41"], [2780,"04/11/2023 00:06:37","71,45"], [2781,"04/11/2023 00:09:29","71,71"], [2782,"04/11/2023 00:09:38","71,67"], [2783,"04/11/2023 00:12:37","71,86"], [2784,"04/11/2023 00:12:42","71,84"], [2785,"04/11/2023 00:15:42","70,97"], [2786,"04/11/2023 00:15:45","70,96"], [2787,"04/11/2023 00:18:38","70,98"], [2788,"04/11/2023 00:18:45","70,94"], [2789,"04/11/2023 00:21:39","71,53"], [2790,"04/11/2023 00:21:52","71,49"], [2791,"04/11/2023 00:24:49","70,85"], [2792,"04/11/2023 00:25:09","70,82"], [2793,"04/11/2023 00:27:57","70,31"], [2794,"04/11/2023 00:28:12","70,41"], [2795,"04/11/2023 00:31:09","71,55"], [2796,"04/11/2023 00:31:12","71,51"], [2797,"04/11/2023 00:34:06","71,68"], [2798,"04/11/2023 00:34:16","71,63"], [2799,"04/11/2023 00:37:15","71,58"], [2800,"04/11/2023 00:37:39","71,55"], [2801,"04/11/2023 00:40:08","72"], [2802,"04/11/2023 00:40:49","71,91"], [2803,"04/11/2023 00:43:47","71,82"], [2804,"04/11/2023 00:43:54","71,8"], [2805,"04/11/2023 00:46:51","71,38"], [2806,"04/11/2023 00:46:54","71,36"], [2807,"04/11/2023 00:49:27","70,72"], [2808,"04/11/2023 00:50:00","70,87"], [2809,"04/11/2023 00:52:54","70,54"], [2810,"04/11/2023 00:53:01","70,56"], [2811,"04/11/2023 00:55:58","71,5"], [2812,"04/11/2023 00:56:10","71,49"], [2813,"04/11/2023 00:59:07","71,92"], [2814,"04/11/2023 00:59:13","71,97"], [2815,"04/11/2023 01:02:09","72,21"], [2816,"04/11/2023 01:02:13","72,24"], [2817,"04/11/2023 01:05:13","72,33"], [2818,"04/11/2023 01:05:22","72,34"], [2819,"04/11/2023 01:08:16","72,27"], [2820,"04/11/2023 01:08:25","72,28"], [2821,"04/11/2023 01:11:25","72,79"], [2822,"04/11/2023 01:11:28","72,8"], [2823,"04/11/2023 01:14:26","72,19"], [2824,"04/11/2023 01:14:35","72,16"], [2825,"04/11/2023 01:17:34","72,03"], [2826,"04/11/2023 01:17:46","72,05"], [2827,"04/11/2023 01:20:39","72,25"], [2828,"04/11/2023 01:20:56","72,29"], [2829,"04/11/2023 01:23:52","71,93"], [2830,"04/11/2023 01:23:56","71,83"], [2831,"04/11/2023 01:26:42","71,53"], [2832,"04/11/2023 01:27:02","71,47"], [2833,"04/11/2023 01:30:00","72,33"], [2834,"04/11/2023 01:30:03","72,32"], [2835,"04/11/2023 01:33:03","72,66"], [2836,"04/11/2023 01:33:12","72,71"], [2837,"04/11/2023 01:36:09","72,89"], [2838,"04/11/2023 01:36:12","72,88"], [2839,"04/11/2023 01:39:12","72,42"], [2840,"04/11/2023 01:39:16","72,38"], [2841,"04/11/2023 01:42:03","71,96"], [2842,"04/11/2023 01:42:26","72"], [2843,"04/11/2023 01:45:21","72,44"], [2844,"04/11/2023 01:45:30","72,42"], [2845,"04/11/2023 01:48:15","72,25"], [2846,"04/11/2023 01:48:30","72,27"], [2847,"04/11/2023 01:51:28","72,61"], [2848,"04/11/2023 01:51:31","72,56"], [2849,"04/11/2023 01:54:29","72,65"], [2850,"04/11/2023 01:55:01","72,61"], [2851,"04/11/2023 01:57:43","72,33"], [2852,"04/11/2023 01:58:11","72,25"], [2853,"04/11/2023 02:01:07","72,66"], [2854,"04/11/2023 02:01:19","72,63"], [2855,"04/11/2023 02:04:18","72,94"], [2856,"04/11/2023 02:04:21","72,97"], [2857,"04/11/2023 02:07:17","73,59"], [2858,"04/11/2023 02:07:22","73,65"], [2859,"04/11/2023 02:10:20","74,08"], [2860,"04/11/2023 02:10:23","74,1"], [2861,"04/11/2023 02:13:21","74,31"], [2862,"04/11/2023 02:13:24","74,29"], [2863,"04/11/2023 02:16:23","74,25"], [2864,"04/11/2023 02:16:27","74,28"], [2865,"04/11/2023 02:19:25","73,97"], [2866,"04/11/2023 02:19:44","73,96"], [2867,"04/11/2023 02:22:43","74,07"], [2868,"04/11/2023 02:22:50","74,02"], [2869,"04/11/2023 02:25:47","73,75"], [2870,"04/11/2023 02:26:03","73,7"], [2871,"04/11/2023 02:28:56","73,84"], [2872,"04/11/2023 02:29:07","73,83"], [2873,"04/11/2023 02:32:06","74,23"], [2874,"04/11/2023 02:32:17","74,27"], [2875,"04/11/2023 02:35:16","73,35"], [2876,"04/11/2023 02:35:19","73,3"], [2877,"04/11/2023 02:38:17","72,98"], [2878,"04/11/2023 02:38:33","72,82"], [2879,"04/11/2023 02:41:25","73,32"], [2880,"04/11/2023 02:41:49","73,62"], [2881,"04/11/2023 02:44:48","74,07"], [2882,"04/11/2023 02:44:51","74,11"], [2883,"04/11/2023 02:47:30","74,19"], [2884,"04/11/2023 02:48:01","74,02"], [2885,"04/11/2023 02:50:59","73,48"], [2886,"04/11/2023 02:51:22","73,38"], [2887,"04/11/2023 02:54:15","73,32"], [2888,"04/11/2023 02:54:25","73,36"], [2889,"04/11/2023 02:57:12","73,68"], [2890,"04/11/2023 02:57:25","73,64"], [2891,"04/11/2023 03:00:22","73,53"], [2892,"04/11/2023 03:00:33","73,51"], [2893,"04/11/2023 03:03:32","73,29"], [2894,"04/11/2023 03:03:35","73,32"], [2895,"04/11/2023 03:06:32","72,88"], [2896,"04/11/2023 03:06:36","72,84"], [2897,"04/11/2023 03:09:35","71,95"], [2898,"04/11/2023 03:09:42","71,92"], [2899,"04/11/2023 03:12:40","72,14"], [2900,"04/11/2023 03:12:45","72,16"], [2901,"04/11/2023 03:15:30","72,42"], [2902,"04/11/2023 03:15:51","72,45"], [2903,"04/11/2023 03:18:32","72,51"], [2904,"04/11/2023 03:18:57","72,48"], [2905,"04/11/2023 03:21:53","72,5"], [2906,"04/11/2023 03:22:18","72,52"], [2907,"04/11/2023 03:25:02","72,84"], [2908,"04/11/2023 03:25:20","72,95"], [2909,"04/11/2023 03:27:59","73,09"], [2910,"04/11/2023 03:28:29","73,07"], [2911,"04/11/2023 03:30:52","72,59"], [2912,"04/11/2023 03:31:31","72,45"], [2913,"04/11/2023 03:34:04","72,46"], [2914,"04/11/2023 03:34:33","72,62"], [2915,"04/11/2023 03:37:28","72,51"], [2916,"04/11/2023 03:37:36","72,47"], [2917,"04/11/2023 03:40:12","71,45"], [2918,"04/11/2023 03:40:37","71,41"], [2919,"04/11/2023 03:43:14","71,31"], [2920,"04/11/2023 03:43:54","71,28"], [2921,"04/11/2023 03:46:40","71"], [2922,"04/11/2023 03:46:59","70,98"], [2923,"04/11/2023 03:49:57","71,21"], [2924,"04/11/2023 03:50:02","71,26"], [2925,"04/11/2023 03:53:01","71,9"], [2926,"04/11/2023 03:53:10","71,85"], [2927,"04/11/2023 03:56:04","70,87"], [2928,"04/11/2023 03:56:10","70,84"], [2929,"04/11/2023 03:59:07","70,27"], [2930,"04/11/2023 03:59:24","70,26"], [2931,"04/11/2023 04:02:21","70,66"], [2932,"04/11/2023 04:02:24","70,71"], [2933,"04/11/2023 04:05:23","71,5"], [2934,"04/11/2023 04:05:28","71,49"], [2935,"04/11/2023 04:08:25","71,05"], [2936,"04/11/2023 04:08:29","71,04"], [2937,"04/11/2023 04:11:21","70,48"], [2938,"04/11/2023 04:11:30","70,49"], [2939,"04/11/2023 04:14:27","71"], [2940,"04/11/2023 04:14:30","71,02"], [2941,"04/11/2023 04:17:27","70,82"], [2942,"04/11/2023 04:17:35","70,77"], [2943,"04/11/2023 04:20:30","71,15"], [2944,"04/11/2023 04:20:35","71,18"], [2945,"04/11/2023 04:23:33","71,88"], [2946,"04/11/2023 04:23:36","71,85"], [2947,"04/11/2023 04:26:27","71,99"], [2948,"04/11/2023 04:26:37","71,94"], [2949,"04/11/2023 04:29:25","72,04"], [2950,"04/11/2023 04:29:37","72,08"], [2951,"04/11/2023 04:32:36","71,8"], [2952,"04/11/2023 04:32:42","71,82"], [2953,"04/11/2023 04:35:33","71,8"], [2954,"04/11/2023 04:35:43","71,74"], [2955,"04/11/2023 04:38:39","71,22"], [2956,"04/11/2023 04:38:45","71,18"], [2957,"04/11/2023 04:41:39","71,36"], [2958,"04/11/2023 04:41:55","71,38"], [2959,"04/11/2023 04:44:53","71,66"], [2960,"04/11/2023 04:44:57","71,68"], [2961,"04/11/2023 04:47:44","72,23"], [2962,"04/11/2023 04:47:59","72,14"], [2963,"04/11/2023 04:50:58","71,82"], [2964,"04/11/2023 04:51:21","71,76"], [2965,"04/11/2023 04:54:06","71,77"], [2966,"04/11/2023 04:54:38","71,68"], [2967,"04/11/2023 04:57:33","71,6"], [2968,"04/11/2023 04:57:43","71,55"], [2969,"04/11/2023 05:00:42","71,59"], [2970,"04/11/2023 05:00:45","71,61"], [2971,"04/11/2023 05:03:44","71,63"], [2972,"04/11/2023 05:03:47","71,65"], [2973,"04/11/2023 05:06:46","71,71"], [2974,"04/11/2023 05:06:49","71,72"], [2975,"04/11/2023 05:09:21","72,01"], [2976,"04/11/2023 05:09:52","71,95"], [2977,"04/11/2023 05:12:51","71,96"], [2978,"04/11/2023 05:12:58","71,91"], [2979,"04/11/2023 05:15:58","71,79"], [2980,"04/11/2023 05:16:02","71,77"], [2981,"04/11/2023 05:18:58","72,05"], [2982,"04/11/2023 05:19:03","72,08"], [2983,"04/11/2023 05:22:00","72,32"], [2984,"04/11/2023 05:22:10","72,34"], [2985,"04/11/2023 05:25:07","72,13"], [2986,"04/11/2023 05:25:20","72,15"], [2987,"04/11/2023 05:28:02","71,24"], [2988,"04/11/2023 05:28:23","71,2"], [2989,"04/11/2023 05:31:21","70,55"], [2990,"04/11/2023 05:31:24","70,56"], [2991,"04/11/2023 05:34:23","70,91"], [2992,"04/11/2023 05:34:26","70,95"], [2993,"04/11/2023 05:37:24","71,37"], [2994,"04/11/2023 05:37:36","71,33"], [2995,"04/11/2023 05:40:32","71,44"], [2996,"04/11/2023 05:40:37","71,49"], [2997,"04/11/2023 05:43:27","71,34"], [2998,"04/11/2023 05:43:37","71,36"], [2999,"04/11/2023 05:46:22","71,46"], [3000,"04/11/2023 05:46:42","71,5"], [3001,"04/11/2023 05:49:39","71,95"], [3002,"04/11/2023 05:50:03","72,01"], [3003,"04/11/2023 05:52:53","72,49"], [3004,"04/11/2023 05:53:23","72,64"], [3005,"04/11/2023 05:55:59","72,88"], [3006,"04/11/2023 05:56:39","72,82"], [3007,"04/11/2023 05:59:14","72,23"], [3008,"04/11/2023 05:59:45","72,05"], [3009,"04/11/2023 06:02:16","72,13"], [3010,"04/11/2023 06:02:48","72,07"], [3011,"04/11/2023 06:05:46","71,87"], [3012,"04/11/2023 06:05:50","71,85"], [3013,"04/11/2023 06:08:13","71,62"], [3014,"04/11/2023 06:09:01","71,67"], [3015,"04/11/2023 06:12:00","71,13"], [3016,"04/11/2023 06:12:08","71,09"], [3017,"04/11/2023 06:15:11","71,08"], [3018,"04/11/2023 06:15:25","71,11"], [3019,"04/11/2023 06:18:18","71,13"], [3020,"04/11/2023 06:18:33","71,16"], [3021,"04/11/2023 06:21:26","71,5"], [3022,"04/11/2023 06:22:03","71,54"], [3023,"04/11/2023 06:25:02","71,44"], [3024,"04/11/2023 06:25:05","71,5"], [3025,"04/11/2023 06:28:03","71,18"], [3026,"04/11/2023 06:28:09","71,16"], [3027,"04/11/2023 06:31:11","71,17"], [3028,"04/11/2023 06:31:14","71,14"], [3029,"04/11/2023 06:34:08","71"], [3030,"04/11/2023 06:34:18","70,98"], [3031,"04/11/2023 06:36:50","70,95"], [3032,"04/11/2023 06:37:27","70,89"], [3033,"04/11/2023 06:40:19","69,57"], [3034,"04/11/2023 06:40:34","69,5"], [3035,"04/11/2023 06:43:32","69,64"], [3036,"04/11/2023 06:43:37","69,62"], [3037,"04/11/2023 06:46:28","69,43"], [3038,"04/11/2023 06:46:40","69,38"], [3039,"04/11/2023 06:49:37","69,26"], [3040,"04/11/2023 06:49:46","69,32"], [3041,"04/11/2023 06:52:35","69,66"], [3042,"04/11/2023 06:53:03","69,75"], [3043,"04/11/2023 06:55:59","69,92"], [3044,"04/11/2023 06:56:05","69,96"], [3045,"04/11/2023 06:59:05","69,72"], [3046,"04/11/2023 06:59:08","69,74"], [3047,"04/11/2023 07:02:00","69,57"], [3048,"04/11/2023 07:02:10","69,47"], [3049,"04/11/2023 07:05:08","70,06"], [3050,"04/11/2023 07:05:11","70,07"], [3051,"04/11/2023 07:08:05","70,91"], [3052,"04/11/2023 07:08:15","70,99"], [3053,"04/11/2023 07:11:13","70,15"], [3054,"04/11/2023 07:11:16","70,11"], [3055,"04/11/2023 07:14:06","70,06"], [3056,"04/11/2023 07:14:21","70,02"], [3057,"04/11/2023 07:17:10","69,73"], [3058,"04/11/2023 07:17:21","69,68"], [3059,"04/11/2023 07:20:19","70,31"], [3060,"04/11/2023 07:20:22","70,34"], [3061,"04/11/2023 07:23:22","70,64"], [3062,"04/11/2023 07:23:25","70,65"], [3063,"04/11/2023 07:26:24","69,95"], [3064,"04/11/2023 07:26:29","70"], [3065,"04/11/2023 07:29:28","69,77"], [3066,"04/11/2023 07:29:48","69,63"], [3067,"04/11/2023 07:32:21","69,57"], [3068,"04/11/2023 07:32:50","69,52"], [3069,"04/11/2023 07:35:36","69,91"], [3070,"04/11/2023 07:36:06","70,15"], [3071,"04/11/2023 07:39:05","70,38"], [3072,"04/11/2023 07:39:08","70,4"], [3073,"04/11/2023 07:42:08","70,04"], [3074,"04/11/2023 07:42:11","70,08"], [3075,"04/11/2023 07:45:04","70,08"], [3076,"04/11/2023 07:45:12","70,15"], [3077,"04/11/2023 07:47:44","70,99"], [3078,"04/11/2023 07:48:14","71,2"], [3079,"04/11/2023 07:51:13","71,73"], [3080,"04/11/2023 07:51:22","71,7"], [3081,"04/11/2023 07:54:19","71,21"], [3082,"04/11/2023 07:54:24","71,04"], [3083,"04/11/2023 07:57:21","70,82"], [3084,"04/11/2023 07:57:24","70,77"], [3085,"04/11/2023 08:00:23","70,85"], [3086,"04/11/2023 08:00:29","70,75"], [3087,"04/11/2023 08:03:27","70,56"], [3088,"04/11/2023 08:03:31","70,59"], [3089,"04/11/2023 08:06:29","70,43"], [3090,"04/11/2023 08:06:33","70,44"], [3091,"04/11/2023 08:09:31","70,13"], [3092,"04/11/2023 08:09:34","70,1"], [3093,"04/11/2023 08:12:37","70,11"], [3094,"04/11/2023 08:12:47","70,09"], [3095,"04/11/2023 08:15:46","69,84"], [3096,"04/11/2023 08:16:03","69,88"], [3097,"04/11/2023 08:19:02","70,51"], [3098,"04/11/2023 08:19:23","70,14"], [3099,"04/11/2023 08:22:11","70,26"], [3100,"04/11/2023 08:22:39","69,9"], [3101,"04/11/2023 08:25:14","69,62"], [3102,"04/11/2023 08:25:53","69,66"], [3103,"04/11/2023 08:28:52","69,79"], [3104,"04/11/2023 08:28:55","69,81"], [3105,"04/11/2023 08:31:55","70,79"], [3106,"04/11/2023 08:32:01","70,88"], [3107,"04/11/2023 08:34:20","70,9"], [3108,"04/11/2023 08:35:02","71,19"], [3109,"04/11/2023 08:37:56","70,61"], [3110,"04/11/2023 08:38:07","70,6"], [3111,"04/11/2023 08:41:05","70,38"], [3112,"04/11/2023 08:41:08","70,37"], [3113,"04/11/2023 08:44:03","70,41"], [3114,"04/11/2023 08:44:09","70,47"], [3115,"04/11/2023 08:47:05","70,85"], [3116,"04/11/2023 08:47:16","70,94"], [3117,"04/11/2023 08:49:30","70,9"], [3118,"04/11/2023 08:50:17","70,98"], [3119,"04/11/2023 08:52:48","71,36"], [3120,"04/11/2023 08:53:21","71,63"], [3121,"04/11/2023 08:56:19","71,97"], [3122,"04/11/2023 08:56:27","71,99"], [3123,"04/11/2023 08:59:26","71,65"], [3124,"04/11/2023 08:59:31","71,62"], [3125,"04/11/2023 09:02:25","71,69"], [3126,"04/11/2023 09:02:33","71,77"], [3127,"04/11/2023 09:05:33","72,01"], [3128,"04/11/2023 09:05:36","71,95"], [3129,"04/11/2023 09:08:34","71,41"], [3130,"04/11/2023 09:08:37","71,42"], [3131,"04/11/2023 09:11:34","71,08"], [3132,"04/11/2023 09:11:39","70,95"], [3133,"04/11/2023 09:14:39","69,98"], [3134,"04/11/2023 09:14:42","70,03"], [3135,"04/11/2023 09:17:41","70,31"], [3136,"04/11/2023 09:17:50","70,34"], [3137,"04/11/2023 09:20:48","70,88"], [3138,"04/11/2023 09:20:51","70,93"], [3139,"04/11/2023 09:23:46","70,61"], [3140,"04/11/2023 09:23:53","70,7"], [3141,"04/11/2023 09:26:52","70,6"], [3142,"04/11/2023 09:26:56","70,51"], [3143,"04/11/2023 09:29:55","71,28"], [3144,"04/11/2023 09:29:58","71,25"], [3145,"04/11/2023 09:32:53","70,14"], [3146,"04/11/2023 09:32:58","70,13"], [3147,"04/11/2023 09:35:52","70,42"], [3148,"04/11/2023 09:35:58","70,49"], [3149,"04/11/2023 09:38:55","70,49"], [3150,"04/11/2023 09:39:01","70,62"], [3151,"04/11/2023 09:42:01","70,62"], [3152,"04/11/2023 09:42:10","70,42"], [3153,"04/11/2023 09:45:08","70,54"], [3154,"04/11/2023 09:45:11","70,58"], [3155,"04/11/2023 09:48:08","70,59"], [3156,"04/11/2023 09:48:21","70,75"], [3157,"04/11/2023 09:51:18","70,38"], [3158,"04/11/2023 09:51:51","70,45"], [3159,"04/11/2023 09:54:31","69,82"], [3160,"04/11/2023 09:54:56","69,89"], [3161,"04/11/2023 09:57:53","69,33"], [3162,"04/11/2023 09:57:56","69,39"], [3163,"04/11/2023 10:00:55","69,5"], [3164,"04/11/2023 10:00:59","69,58"], [3165,"04/11/2023 10:03:57","70,31"], [3166,"04/11/2023 10:04:01","70,42"], [3167,"04/11/2023 10:06:43","70,94"], [3168,"04/11/2023 10:07:04","70,84"], [3169,"04/11/2023 10:10:02","69,78"], [3170,"04/11/2023 10:10:05","69,86"], [3171,"04/11/2023 10:12:47","69,66"], [3172,"04/11/2023 10:13:06","69,83"], [3173,"04/11/2023 10:15:48","70,53"], [3174,"04/11/2023 10:16:22","70,51"], [3175,"04/11/2023 10:19:18","70,09"], [3176,"04/11/2023 10:19:23","70,34"], [3177,"04/11/2023 10:22:20","69,62"], [3178,"04/11/2023 10:22:24","69,57"], [3179,"04/11/2023 10:25:21","69,82"], [3180,"04/11/2023 10:25:25","69,91"], [3181,"04/11/2023 10:28:24","69,76"], [3182,"04/11/2023 10:28:30","69,7"], [3183,"04/11/2023 10:31:26","69,66"], [3184,"04/11/2023 10:31:31","69,59"], [3185,"04/11/2023 10:34:28","68,98"], [3186,"04/11/2023 10:34:34","68,89"], [3187,"04/11/2023 10:37:30","70,06"], [3188,"04/11/2023 10:37:34","69,91"], [3189,"04/11/2023 10:40:30","70,2"], [3190,"04/11/2023 10:40:35","70,16"], [3191,"04/11/2023 10:43:32","69,63"], [3192,"04/11/2023 10:43:37","69,59"], [3193,"04/11/2023 10:46:34","69,93"], [3194,"04/11/2023 10:46:38","70,02"], [3195,"04/11/2023 10:49:37","70,15"], [3196,"04/11/2023 10:49:40","70,19"], [3197,"04/11/2023 10:52:18","70,05"], [3198,"04/11/2023 10:52:42","69,96"], [3199,"04/11/2023 10:55:24","69,95"], [3200,"04/11/2023 10:55:48","70,31"], [3201,"04/11/2023 10:58:29","69,86"], [3202,"04/11/2023 10:58:57","69,92"], [3203,"04/11/2023 11:01:33","69,44"], [3204,"04/11/2023 11:02:08","69,5"], [3205,"04/11/2023 11:05:07","69,18"], [3206,"04/11/2023 11:05:10","69,05"], [3207,"04/11/2023 11:08:07","67,76"], [3208,"04/11/2023 11:08:10","67,67"], [3209,"04/11/2023 11:10:48","67,05"], [3210,"04/11/2023 11:11:12","67,1"], [3211,"04/11/2023 11:14:12","68,58"], [3212,"04/11/2023 11:14:15","68,53"], [3213,"04/11/2023 11:16:48","68,84"], [3214,"04/11/2023 11:17:16","68,98"], [3215,"04/11/2023 11:19:51","68,88"], [3216,"04/11/2023 11:20:22","67,69"], [3217,"04/11/2023 11:22:54","66,77"], [3218,"04/11/2023 11:23:23","66,89"], [3219,"04/11/2023 11:26:00","67,05"], [3220,"04/11/2023 11:26:24","67,3"], [3221,"04/11/2023 11:29:21","67,54"], [3222,"04/11/2023 11:29:24","67,37"], [3223,"04/11/2023 11:32:04","68,13"], [3224,"04/11/2023 11:32:25","68,01"], [3225,"04/11/2023 11:35:00","67,01"], [3226,"04/11/2023 11:35:25","67,15"], [3227,"04/11/2023 11:38:03","67,55"], [3228,"04/11/2023 11:38:34","67,79"], [3229,"04/11/2023 11:41:34","66,82"], [3230,"04/11/2023 11:41:37","66,87"], [3231,"04/11/2023 11:44:34","67,41"], [3232,"04/11/2023 11:44:39","67,45"], [3233,"04/11/2023 11:47:10","67,12"], [3234,"04/11/2023 11:47:39","67,56"], [3235,"04/11/2023 11:50:15","67,24"], [3236,"04/11/2023 11:50:48","66,39"], [3237,"04/11/2023 11:53:22","66,21"], [3238,"04/11/2023 11:53:52","65,82"], [3239,"04/11/2023 11:56:31","65,56"], [3240,"04/11/2023 11:56:54","65,66"], [3241,"04/11/2023 11:59:36","66,05"], [3242,"04/11/2023 12:00:11","66,13"], [3243,"04/11/2023 12:03:08","65,99"], [3244,"04/11/2023 12:03:11","65,95"], [3245,"04/11/2023 12:06:11","66,25"], [3246,"04/11/2023 12:06:15","66,38"], [3247,"04/11/2023 12:09:10","65,53"], [3248,"04/11/2023 12:09:16","65,6"], [3249,"04/11/2023 12:12:15","65,33"], [3250,"04/11/2023 12:12:22","65,15"], [3251,"04/11/2023 12:15:18","65,6"], [3252,"04/11/2023 12:15:25","65,56"], [3253,"04/11/2023 12:18:23","65,09"], [3254,"04/11/2023 12:18:26","64,99"], [3255,"04/11/2023 12:20:58","65,19"], [3256,"04/11/2023 12:21:28","65,07"], [3257,"04/11/2023 12:24:26","64,41"], [3258,"04/11/2023 12:24:33","64,55"], [3259,"04/11/2023 12:27:30","64,58"], [3260,"04/11/2023 12:27:33","64,46"], [3261,"04/11/2023 12:30:02","64,94"], [3262,"04/11/2023 12:30:41","64,95"], [3263,"04/11/2023 12:33:31","63,47"], [3264,"04/11/2023 12:33:41","63,62"], [3265,"04/11/2023 12:36:40","64,91"], [3266,"04/11/2023 12:36:45","65,02"], [3267,"04/11/2023 12:39:37","62,59"], [3268,"04/11/2023 12:39:48","62,62"], [3269,"04/11/2023 12:42:43","62,46"], [3270,"04/11/2023 12:42:48","62,43"], [3271,"04/11/2023 12:45:20","62,28"], [3272,"04/11/2023 12:45:49","62,41"], [3273,"04/11/2023 12:48:47","60,63"], [3274,"04/11/2023 12:48:50","60,53"], [3275,"04/11/2023 12:51:28","61,15"], [3276,"04/11/2023 12:51:59","61,22"], [3277,"04/11/2023 12:54:28","60,81"], [3278,"04/11/2023 12:54:59","60,54"], [3279,"04/11/2023 12:57:25","60,85"], [3280,"04/11/2023 12:58:00","60,21"], [3281,"04/11/2023 13:00:36","59,59"], [3282,"04/11/2023 13:01:01","60,46"], [3283,"04/11/2023 13:04:01","60,32"], [3284,"04/11/2023 13:04:04","60,41"], [3285,"04/11/2023 13:07:03","61,02"], [3286,"04/11/2023 13:07:06","60,97"], [3287,"04/11/2023 13:09:47","62,09"], [3288,"04/11/2023 13:10:10","61,29"], [3289,"04/11/2023 13:12:50","59,82"], [3290,"04/11/2023 13:13:14","60,24"], [3291,"04/11/2023 13:16:12","62,48"], [3292,"04/11/2023 13:16:15","62,53"], [3293,"04/11/2023 13:18:48","65,75"], [3294,"04/11/2023 13:19:22","64,39"], [3295,"04/11/2023 13:22:19","65,06"], [3296,"04/11/2023 13:22:26","65,11"], [3297,"04/11/2023 13:25:06","65,56"], [3298,"04/11/2023 13:25:28","65,51"], [3299,"04/11/2023 13:28:14","64,8"], [3300,"04/11/2023 13:28:51","65,96"], [3301,"04/11/2023 13:31:16","65,44"], [3302,"04/11/2023 13:31:53","65,64"], [3303,"04/11/2023 13:34:50","66,85"], [3304,"04/11/2023 13:34:55","66,94"], [3305,"04/11/2023 13:37:52","67,51"], [3306,"04/11/2023 13:37:56","67,54"], [3307,"04/11/2023 13:40:53","67,3"], [3308,"04/11/2023 13:41:02","67,19"], [3309,"04/11/2023 13:43:52","66,94"], [3310,"04/11/2023 13:44:07","66,76"], [3311,"04/11/2023 13:47:07","65,95"], [3312,"04/11/2023 13:47:11","65,85"], [3313,"04/11/2023 13:50:11","66,05"], [3314,"04/11/2023 13:50:20","66,31"], [3315,"04/11/2023 13:53:20","66,47"], [3316,"04/11/2023 13:53:31","66,71"], [3317,"04/11/2023 13:56:27","67,05"], [3318,"04/11/2023 13:56:34","66,92"], [3319,"04/11/2023 13:59:30","67,06"], [3320,"04/11/2023 13:59:43","67,05"], [3321,"04/11/2023 14:02:35","67,36"], [3322,"04/11/2023 14:02:43","67,26"], [3323,"04/11/2023 14:05:42","66,84"], [3324,"04/11/2023 14:05:47","67,07"], [3325,"04/11/2023 14:08:47","65,3"], [3326,"04/11/2023 14:08:50","65,35"], [3327,"04/11/2023 14:11:45","65,47"], [3328,"04/11/2023 14:11:50","65,38"], [3329,"04/11/2023 14:14:50","65,12"], [3330,"04/11/2023 14:14:53","65,23"], [3331,"04/11/2023 14:17:44","67,23"], [3332,"04/11/2023 14:17:56","67,27"], [3333,"04/11/2023 14:20:55","66,57"], [3334,"04/11/2023 14:20:58","66,68"], [3335,"04/11/2023 14:23:55","66,4"], [3336,"04/11/2023 14:24:10","66,5"], [3337,"04/11/2023 14:27:06","65,62"], [3338,"04/11/2023 14:27:11","65,68"], [3339,"04/11/2023 14:30:08","66,93"], [3340,"04/11/2023 14:30:13","67,04"], [3341,"04/11/2023 14:33:11","67,84"], [3342,"04/11/2023 14:33:17","67,73"], [3343,"04/11/2023 14:36:13","67,55"], [3344,"04/11/2023 14:36:17","67,44"], [3345,"04/11/2023 14:39:13","67,22"], [3346,"04/11/2023 14:39:18","67,15"], [3347,"04/11/2023 14:42:12","66,19"], [3348,"04/11/2023 14:42:19","66,15"], [3349,"04/11/2023 14:45:18","66,29"], [3350,"04/11/2023 14:45:24","66,39"], [3351,"04/11/2023 14:48:21","66,37"], [3352,"04/11/2023 14:48:24","66,35"], [3353,"04/11/2023 14:51:23","66,7"], [3354,"04/11/2023 14:51:26","66,82"], [3355,"04/11/2023 14:54:23","66,18"], [3356,"04/11/2023 14:54:29","66,08"], [3357,"04/11/2023 14:57:28","65,77"], [3358,"04/11/2023 14:57:31","65,74"], [3359,"04/11/2023 15:00:31","66,03"], [3360,"04/11/2023 15:00:41","65,98"], [3361,"04/11/2023 15:03:41","65,31"], [3362,"04/11/2023 15:03:44","65,29"], [3363,"04/11/2023 15:06:37","65,16"], [3364,"04/11/2023 15:06:49","65,49"], [3365,"04/11/2023 15:09:47","64,45"], [3366,"04/11/2023 15:09:53","64,41"], [3367,"04/11/2023 15:12:51","64,95"], [3368,"04/11/2023 15:12:56","65,26"], [3369,"04/11/2023 15:15:56","64,54"], [3370,"04/11/2023 15:15:59","64,62"], [3371,"04/11/2023 15:18:57","63,49"], [3372,"04/11/2023 15:19:01","63,7"], [3373,"04/11/2023 15:21:59","63,33"], [3374,"04/11/2023 15:22:05","63,43"], [3375,"04/11/2023 15:25:05","65,31"], [3376,"04/11/2023 15:25:08","65,44"], [3377,"04/11/2023 15:28:07","66,57"], [3378,"04/11/2023 15:28:12","66,76"], [3379,"04/11/2023 15:31:05","66,47"], [3380,"04/11/2023 15:31:13","66,51"], [3381,"04/11/2023 15:34:11","66,59"], [3382,"04/11/2023 15:34:16","66,43"], [3383,"04/11/2023 15:37:06","66,93"], [3384,"04/11/2023 15:37:19","66,94"], [3385,"04/11/2023 15:40:11","67,36"], [3386,"04/11/2023 15:40:20","67,38"], [3387,"04/11/2023 15:43:17","67,75"], [3388,"04/11/2023 15:43:27","68,02"], [3389,"04/11/2023 15:46:23","68,85"], [3390,"04/11/2023 15:46:28","68,63"], [3391,"04/11/2023 15:49:24","68,74"], [3392,"04/11/2023 15:49:34","68,8"], [3393,"04/11/2023 15:52:26","69,57"], [3394,"04/11/2023 15:52:34","69,35"], [3395,"04/11/2023 15:55:30","69,66"], [3396,"04/11/2023 15:55:48","69,71"], [3397,"04/11/2023 15:58:45","69,72"], [3398,"04/11/2023 15:58:50","69,91"], [3399,"04/11/2023 16:01:46","70,05"], [3400,"04/11/2023 16:01:50","69,76"], [3401,"04/11/2023 16:04:40","70,69"], [3402,"04/11/2023 16:04:52","70,41"], [3403,"04/11/2023 16:07:52","70,23"], [3404,"04/11/2023 16:07:55","70,24"], [3405,"04/11/2023 16:10:53","70,48"], [3406,"04/11/2023 16:10:56","70,44"], [3407,"04/11/2023 16:13:50","70,64"], [3408,"04/11/2023 16:14:04","70,67"], [3409,"04/11/2023 16:16:58","69,65"], [3410,"04/11/2023 16:17:06","69,66"], [3411,"04/11/2023 16:20:05","69,5"], [3412,"04/11/2023 16:20:09","69,4"], [3413,"04/11/2023 16:23:03","70,22"], [3414,"04/11/2023 16:23:10","70,36"], [3415,"04/11/2023 16:26:06","70,37"], [3416,"04/11/2023 16:26:11","70,24"], [3417,"04/11/2023 16:29:06","70,2"], [3418,"04/11/2023 16:29:16","70,33"], [3419,"04/11/2023 16:32:21","70,32"], [3420,"04/11/2023 16:32:24","70,24"], [3421,"04/11/2023 16:35:23","70,4"], [3422,"04/11/2023 16:35:28","70,31"], [3423,"04/11/2023 16:38:25","70,51"], [3424,"04/11/2023 16:38:59","70,56"], [3425,"04/11/2023 16:41:37","71,58"], [3426,"04/11/2023 16:42:14","71,43"], [3427,"04/11/2023 16:45:11","71,8"], [3428,"04/11/2023 16:45:17","71,76"], [3429,"04/11/2023 16:48:12","71,93"], [3430,"04/11/2023 16:48:17","71,95"], [3431,"04/11/2023 16:51:15","72,05"], [3432,"04/11/2023 16:51:18","72,09"], [3433,"04/11/2023 16:54:15","72,82"], [3434,"04/11/2023 16:54:26","72,92"], [3435,"04/11/2023 16:57:20","72,97"], [3436,"04/11/2023 16:57:26","73,02"], [3437,"04/11/2023 17:00:24","73,6"], [3438,"04/11/2023 17:00:27","73,58"], [3439,"04/11/2023 17:03:24","73,58"], [3440,"04/11/2023 17:03:29","73,47"], [3441,"04/11/2023 17:06:28","73,64"], [3442,"04/11/2023 17:06:31","73,75"], [3443,"04/11/2023 17:09:28","73,51"], [3444,"04/11/2023 17:09:34","73,6"], [3445,"04/11/2023 17:12:34","74,32"], [3446,"04/11/2023 17:12:39","74,16"], [3447,"04/11/2023 17:15:36","73,63"], [3448,"04/11/2023 17:15:41","73,76"], [3449,"04/11/2023 17:18:41","73,58"], [3450,"04/11/2023 17:18:44","73,41"], [3451,"04/11/2023 17:21:43","73,9"], [3452,"04/11/2023 17:21:47","73,93"], [3453,"04/11/2023 17:24:47","73,61"], [3454,"04/11/2023 17:24:50","73,56"], [3455,"04/11/2023 17:27:42","74,23"], [3456,"04/11/2023 17:27:50","74,29"], [3457,"04/11/2023 17:30:50","73,63"], [3458,"04/11/2023 17:30:54","73,55"], [3459,"04/11/2023 17:33:52","73,66"], [3460,"04/11/2023 17:33:57","73,6"], [3461,"04/11/2023 17:36:50","73,21"], [3462,"04/11/2023 17:37:05","73,18"], [3463,"04/11/2023 17:40:02","73,15"], [3464,"04/11/2023 17:40:08","73,16"], [3465,"04/11/2023 17:43:08","71,84"], [3466,"04/11/2023 17:43:11","71,87"], [3467,"04/11/2023 17:46:08","71,65"], [3468,"04/11/2023 17:46:11","71,66"], [3469,"04/11/2023 17:48:55","71,66"], [3470,"04/11/2023 17:49:11","71,72"], [3471,"04/11/2023 17:52:10","71,89"], [3472,"04/11/2023 17:52:15","71,95"], [3473,"04/11/2023 17:55:14","72,4"], [3474,"04/11/2023 17:55:17","72,34"], [3475,"04/11/2023 17:58:11","72,66"], [3476,"04/11/2023 17:58:18","72,68"], [3477,"04/11/2023 18:01:16","72,44"], [3478,"04/11/2023 18:01:21","72,4"], [3479,"04/11/2023 18:04:18","72,44"], [3480,"04/11/2023 18:04:23","72,48"], [3481,"04/11/2023 18:07:20","73,25"], [3482,"04/11/2023 18:07:26","73,28"], [3483,"04/11/2023 18:10:24","73,5"], [3484,"04/11/2023 18:10:30","73,39"], [3485,"04/11/2023 18:13:30","73,9"], [3486,"04/11/2023 18:13:40","73,95"], [3487,"04/11/2023 18:16:39","74,13"], [3488,"04/11/2023 18:16:43","74,08"], [3489,"04/11/2023 18:19:41","73,55"], [3490,"04/11/2023 18:19:44","73,52"], [3491,"04/11/2023 18:22:41","72,99"], [3492,"04/11/2023 18:22:49","72,97"], [3493,"04/11/2023 18:25:40","72,66"], [3494,"04/11/2023 18:25:52","72,7"], [3495,"04/11/2023 18:28:52","72,74"], [3496,"04/11/2023 18:29:01","72,76"], [3497,"04/11/2023 18:31:59","72,83"], [3498,"04/11/2023 18:32:21","72,87"], [3499,"04/11/2023 18:35:31","72,87"], [3500,"04/11/2023 18:35:41","72,88"], [3501,"04/11/2023 18:38:40","73,06"], [3502,"04/11/2023 18:38:44","73,09"], [3503,"04/11/2023 18:41:40","73,37"], [3504,"04/11/2023 18:41:52","73,39"], [3505,"04/11/2023 18:44:45","73,57"], [3506,"04/11/2023 18:44:54","73,62"], [3507,"04/11/2023 18:47:51","73,69"], [3508,"04/11/2023 18:48:01","73,74"], [3509,"04/11/2023 18:50:44","73,83"], [3510,"04/11/2023 18:51:07","73,89"], [3511,"04/11/2023 18:54:03","74,08"], [3512,"04/11/2023 18:54:08","74,07"], [3513,"04/11/2023 18:57:00","74,3"], [3514,"04/11/2023 18:57:18","74,32"], [3515,"04/11/2023 19:00:13","74,58"], [3516,"04/11/2023 19:00:20","74,64"], [3517,"04/11/2023 19:03:16","74,77"], [3518,"04/11/2023 19:03:21","74,78"], [3519,"04/11/2023 19:06:17","74,85"], [3520,"04/11/2023 19:06:31","74,82"], [3521,"04/11/2023 19:09:25","74,76"], [3522,"04/11/2023 19:09:42","74,78"], [3523,"04/11/2023 19:12:19","74,74"], [3524,"04/11/2023 19:12:58","74,76"], [3525,"04/11/2023 19:15:56","74,76"], [3526,"04/11/2023 19:16:21","74,75"], [3527,"04/11/2023 19:19:19","74,84"], [3528,"04/11/2023 19:19:24","74,9"], [3529,"04/11/2023 19:22:23","75,25"], [3530,"04/11/2023 19:22:26","75,24"], [3531,"04/11/2023 19:25:01","75,4"], [3532,"04/11/2023 19:25:30","75,41"], [3533,"04/11/2023 19:27:44","75,31"], [3534,"04/11/2023 19:28:30","75,26"], [3535,"04/11/2023 19:31:28","75,13"], [3536,"04/11/2023 19:32:05","75,1"], [3537,"04/11/2023 19:34:51","74,99"], [3538,"04/11/2023 19:35:10","75"], [3539,"04/11/2023 19:38:09","74,95"], [3540,"04/11/2023 19:38:12","74,93"], [3541,"04/11/2023 19:40:54","75,09"], [3542,"04/11/2023 19:41:12","75,08"], [3543,"04/11/2023 19:44:07","75,24"], [3544,"04/11/2023 19:44:36","75,3"], [3545,"04/11/2023 19:47:15","75,47"], [3546,"04/11/2023 19:47:45","75,48"], [3547,"04/11/2023 19:50:07","75,66"], [3548,"04/11/2023 19:50:49","75,69"], [3549,"04/11/2023 19:53:46","75,86"], [3550,"04/11/2023 19:53:49","75,88"], [3551,"04/11/2023 19:56:24","75,92"], [3552,"04/11/2023 19:56:50","75,99"], [3553,"04/11/2023 19:59:47","76,03"], [3554,"04/11/2023 19:59:57","76,05"], [3555,"04/11/2023 20:02:56","76,09"], [3556,"04/11/2023 20:03:08","76,11"], [3557,"04/11/2023 20:06:16","76,11"], [3558,"04/11/2023 20:06:23","76,14"], [3559,"04/11/2023 20:09:17","76,18"], [3560,"04/11/2023 20:09:27","76,2"], [3561,"04/11/2023 20:12:16","76,19"], [3562,"04/11/2023 20:13:00","76,16"], [3563,"04/11/2023 20:15:54","76,32"], [3564,"04/11/2023 20:16:03","76,34"], [3565,"04/11/2023 20:18:38","76,42"], [3566,"04/11/2023 20:19:04","76,44"], [3567,"04/11/2023 20:22:03","76,76"], [3568,"04/11/2023 20:22:08","76,74"], [3569,"04/11/2023 20:25:08","76,73"], [3570,"04/11/2023 20:25:12","76,72"], [3571,"04/11/2023 20:27:40","76,89"], [3572,"04/11/2023 20:28:12","76,94"], [3573,"04/11/2023 20:30:48","77,12"], [3574,"04/11/2023 20:31:15","77,05"], [3575,"04/11/2023 20:34:28","77,06"], [3576,"04/11/2023 20:34:34","77,04"], [3577,"04/11/2023 20:37:33","77,05"], [3578,"04/11/2023 20:37:46","77,13"], [3579,"04/11/2023 20:40:38","77,14"], [3580,"04/11/2023 20:40:54","77,17"], [3581,"04/11/2023 20:43:41","77,21"], [3582,"04/11/2023 20:44:00","77,19"], [3583,"04/11/2023 20:46:56","77,24"], [3584,"04/11/2023 20:47:25","77,17"], [3585,"04/11/2023 20:50:04","77,15"], [3586,"04/11/2023 20:50:31","77,13"], [3587,"04/11/2023 20:53:28","77,14"], [3588,"04/11/2023 20:53:33","77,16"], [3589,"04/11/2023 20:56:07","77"], [3590,"04/11/2023 20:56:38","77,13"], [3591,"04/11/2023 20:59:37","76,96"], [3592,"04/11/2023 20:59:44","76,93"], [3593,"04/11/2023 20:59:52","76,91"], [3594,"04/11/2023 21:02:44","76,85"], [3595,"04/11/2023 21:02:53","76,88"], [3596,"04/11/2023 21:05:48","76,91"], [3597,"04/11/2023 21:05:55","76,9"], [3598,"04/11/2023 21:08:53","76,98"], [3599,"04/11/2023 21:09:02","76,97"], [3600,"04/11/2023 21:11:56","77,08"], [3601,"04/11/2023 21:12:03","77,1"], [3602,"04/11/2023 21:15:21","77,09"], [3603,"04/11/2023 21:15:51","77,12"], [3604,"04/11/2023 21:18:35","77,31"], [3605,"04/11/2023 21:18:59","77,35"], [3606,"04/11/2023 21:21:37","77,42"], [3607,"04/11/2023 21:22:27","77,44"], [3608,"04/11/2023 21:25:19","77,57"], [3609,"04/11/2023 21:25:38","77,58"], [3610,"04/11/2023 21:28:35","77,72"], [3611,"04/11/2023 21:29:11","77,75"], [3612,"04/11/2023 21:31:40","77,84"], [3613,"04/11/2023 21:32:18","77,81"], [3614,"04/11/2023 21:35:12","77,88"], [3615,"04/11/2023 21:35:28","77,91"], [3616,"04/11/2023 21:38:23","77,92"], [3617,"04/11/2023 21:38:28","77,89"], [3618,"04/11/2023 21:40:38","78,05"], [3619,"04/11/2023 21:41:31","78,07"], [3620,"04/11/2023 21:44:32","78,07"], [3621,"04/11/2023 21:44:38","78,06"], [3622,"04/11/2023 21:47:20","78,06"], [3623,"04/11/2023 21:47:55","78,04"], [3624,"04/11/2023 21:50:43","78,09"], [3625,"04/11/2023 21:51:36","78,12"], [3626,"04/11/2023 21:54:09","78,01"], [3627,"04/11/2023 21:54:43","77,93"], [3628,"04/11/2023 21:57:12","78,27"], [3629,"04/11/2023 21:57:51","78,29"], [3630,"04/11/2023 22:00:49","78,46"], [3631,"04/11/2023 22:01:31","78,5"], [3632,"04/11/2023 22:04:13","78,57"], [3633,"04/11/2023 22:04:32","78,6"], [3634,"04/11/2023 22:07:10","78,56"], [3635,"04/11/2023 22:07:38","78,53"], [3636,"04/11/2023 22:10:37","78,54"], [3637,"04/11/2023 22:10:40","78,58"], [3638,"04/11/2023 22:13:17","78,71"], [3639,"04/11/2023 22:13:44","78,76"], [3640,"04/11/2023 22:16:42","79,31"], [3641,"04/11/2023 22:16:50","79,36"], [3642,"04/11/2023 22:19:25","79,49"], [3643,"04/11/2023 22:19:56","79,51"], [3644,"04/11/2023 22:22:30","79,87"], [3645,"04/11/2023 22:22:57","79,86"], [3646,"04/11/2023 22:25:56","80,01"], [3647,"04/11/2023 22:26:02","79,99"], [3648,"04/11/2023 22:28:53","80,05"], [3649,"04/11/2023 22:29:05","80,1"], [3650,"04/11/2023 22:31:54","80,23"], [3651,"04/11/2023 22:32:20","80,25"], [3652,"04/11/2023 22:35:18","80,16"], [3653,"04/11/2023 22:35:22","80,17"], [3654,"04/11/2023 22:38:06","80,6"], [3655,"04/11/2023 22:38:30","80,62"], [3656,"04/11/2023 22:41:21","80,77"], [3657,"04/11/2023 22:41:32","80,79"], [3658,"04/11/2023 22:44:30","80,74"], [3659,"04/11/2023 22:45:28","80,73"], [3660,"04/11/2023 22:48:24","80,88"], [3661,"04/11/2023 22:48:31","80,87"], [3662,"04/11/2023 22:51:18","80,88"], [3663,"04/11/2023 22:51:31","80,9"], [3664,"04/11/2023 22:54:46","80,9"], [3665,"04/11/2023 22:55:23","80,89"], [3666,"04/11/2023 22:57:58","80,68"], [3667,"04/11/2023 22:58:31","80,69"], [3668,"04/11/2023 23:01:05","80,82"], [3669,"04/11/2023 23:01:38","80,79"], [3670,"04/11/2023 23:04:11","80,91"], [3671,"04/11/2023 23:04:46","80,87"], [3672,"04/11/2023 23:07:13","80,8"], [3673,"04/11/2023 23:07:54","80,76"], [3674,"04/11/2023 23:10:53","80,56"], [3675,"04/11/2023 23:11:07","80,53"], [3676,"04/11/2023 23:14:06","80,37"], [3677,"04/11/2023 23:14:09","80,38"], [3678,"04/11/2023 23:17:06","80,74"], [3679,"04/11/2023 23:17:11","80,8"], [3680,"04/11/2023 23:20:08","80,98"], [3681,"04/11/2023 23:20:18","81,02"], [3682,"04/11/2023 23:23:16","81,01"], [3683,"04/11/2023 23:23:19","81"], [3684,"04/11/2023 23:26:10","81,71"], [3685,"04/11/2023 23:26:27","81,68"], [3686,"04/11/2023 23:29:20","82,08"], [3687,"04/11/2023 23:30:04","82,2"], [3688,"04/11/2023 23:32:43","82,54"], [3689,"04/11/2023 23:33:13","82,6"], [3690,"04/11/2023 23:36:12","82,47"], [3691,"04/11/2023 23:36:18","82,45"], [3692,"04/11/2023 23:38:50","82,73"], [3693,"04/11/2023 23:39:21","82,79"], [3694,"04/11/2023 23:42:15","83,35"], [3695,"04/11/2023 23:42:25","83,36"], [3696,"04/11/2023 23:45:21","83,52"], [3697,"04/11/2023 23:45:27","83,54"], [3698,"04/11/2023 23:48:26","84,11"], [3699,"04/11/2023 23:48:33","84,09"], [3700,"04/11/2023 23:50:52","84,14"], [3701,"04/11/2023 23:51:52","84,17"], [3702,"04/11/2023 23:55:11","84,18"], [3703,"04/11/2023 23:55:18","84,22"], [3704,"04/11/2023 23:58:17","84,72"], [3705,"04/11/2023 23:58:20","84,7"], [3706,"05/11/2023 00:01:18","84,72"], [3707,"05/11/2023 00:01:21","84,66"], [3708,"05/11/2023 00:04:15","84,72"], [3709,"05/11/2023 00:04:48","84,77"], [3710,"05/11/2023 00:07:46","85,03"], [3711,"05/11/2023 00:07:52","85,08"], [3712,"05/11/2023 00:10:49","85,31"], [3713,"05/11/2023 00:10:55","85,35"], [3714,"05/11/2023 00:13:46","85,54"], [3715,"05/11/2023 00:13:55","85,59"], [3716,"05/11/2023 00:16:53","85,48"], [3717,"05/11/2023 00:16:56","85,5"], [3718,"05/11/2023 00:19:53","85,4"], [3719,"05/11/2023 00:19:56","85,36"], [3720,"05/11/2023 00:22:53","85,7"], [3721,"05/11/2023 00:22:56","85,72"], [3722,"05/11/2023 00:25:54","85,47"], [3723,"05/11/2023 00:25:57","85,43"], [3724,"05/11/2023 00:28:45","85,58"], [3725,"05/11/2023 00:29:06","85,56"], [3726,"05/11/2023 00:32:04","85,34"], [3727,"05/11/2023 00:32:07","85,32"], [3728,"05/11/2023 00:35:04","85,06"], [3729,"05/11/2023 00:35:07","85,08"], [3730,"05/11/2023 00:38:01","85,23"], [3731,"05/11/2023 00:38:07","85,18"], [3732,"05/11/2023 00:41:04","85,09"], [3733,"05/11/2023 00:41:07","85,08"], [3734,"05/11/2023 00:44:04","84,92"], [3735,"05/11/2023 00:44:07","84,93"], [3736,"05/11/2023 00:47:05","84,55"], [3737,"05/11/2023 00:47:08","84,56"], [3738,"05/11/2023 00:50:05","84,63"], [3739,"05/11/2023 00:50:08","84,64"], [3740,"05/11/2023 00:53:06","84,4"], [3741,"05/11/2023 00:53:39","84,42"], [3742,"05/11/2023 00:56:30","84,48"], [3743,"05/11/2023 00:56:39","84,47"], [3744,"05/11/2023 00:59:51","84,46"], [3745,"05/11/2023 00:59:54","84,42"], [3746,"05/11/2023 01:02:51","84,65"], [3747,"05/11/2023 01:02:55","84,64"], [3748,"05/11/2023 01:05:52","85,16"], [3749,"05/11/2023 01:05:55","85,19"], [3750,"05/11/2023 01:08:52","85,48"], [3751,"05/11/2023 01:08:55","85,46"], [3752,"05/11/2023 01:11:55","85,62"], [3753,"05/11/2023 01:12:01","85,6"], [3754,"05/11/2023 01:14:58","86,11"], [3755,"05/11/2023 01:15:04","86,12"], [3756,"05/11/2023 01:18:01","86,81"], [3757,"05/11/2023 01:18:07","86,87"], [3758,"05/11/2023 01:21:02","87"], [3759,"05/11/2023 01:21:08","87,05"], [3760,"05/11/2023 01:24:05","87,32"], [3761,"05/11/2023 01:24:08","87,36"], [3762,"05/11/2023 01:27:05","87,51"], [3763,"05/11/2023 01:27:08","87,53"], [3764,"05/11/2023 01:30:00","87,84"], [3765,"05/11/2023 01:30:09","87,87"], [3766,"05/11/2023 01:33:06","87,95"], [3767,"05/11/2023 01:33:09","87,97"], [3768,"05/11/2023 01:36:03","87,85"], [3769,"05/11/2023 01:36:10","87,83"], [3770,"05/11/2023 01:39:07","88,23"], [3771,"05/11/2023 01:39:10","88,25"], [3772,"05/11/2023 01:42:01","88,25"], [3773,"05/11/2023 01:42:16","88,27"], [3774,"05/11/2023 01:45:13","88,08"], [3775,"05/11/2023 01:45:16","88,06"], [3776,"05/11/2023 01:48:14","87,84"], [3777,"05/11/2023 01:48:17","87,82"], [3778,"05/11/2023 01:51:14","88,24"], [3779,"05/11/2023 01:51:23","88,27"], [3780,"05/11/2023 01:54:17","88,2"], [3781,"05/11/2023 01:54:23","88,15"], [3782,"05/11/2023 01:57:18","88,23"], [3783,"05/11/2023 01:57:24","88,24"], [3784,"05/11/2023 02:00:18","88,05"], [3785,"05/11/2023 02:00:24","87,99"], [3786,"05/11/2023 02:03:15","88,04"], [3787,"05/11/2023 02:03:25","88,02"], [3788,"05/11/2023 02:06:24","88,37"], [3789,"05/11/2023 02:06:27","88,39"], [3790,"05/11/2023 02:09:25","88,24"], [3791,"05/11/2023 02:09:28","88,22"], [3792,"05/11/2023 02:12:25","89,04"], [3793,"05/11/2023 02:12:46","89,08"], [3794,"05/11/2023 02:15:44","88,88"], [3795,"05/11/2023 02:15:47","88,9"], [3796,"05/11/2023 02:18:38","89,06"], [3797,"05/11/2023 02:18:47","89,08"], [3798,"05/11/2023 02:21:41","89,16"], [3799,"05/11/2023 02:21:47","89,2"], [3800,"05/11/2023 02:24:45","89,36"], [3801,"05/11/2023 02:24:57","89,38"], [3802,"05/11/2023 02:27:45","89,65"], [3803,"05/11/2023 02:27:57","89,66"], [3804,"05/11/2023 02:30:54","89,76"], [3805,"05/11/2023 02:30:57","89,77"], [3806,"05/11/2023 02:33:55","89,84"], [3807,"05/11/2023 02:33:58","89,89"], [3808,"05/11/2023 02:36:55","90,01"], [3809,"05/11/2023 02:37:04","89,98"], [3810,"05/11/2023 02:40:04","90,25"], [3811,"05/11/2023 02:40:07","90,24"], [3812,"05/11/2023 02:43:05","90,28"], [3813,"05/11/2023 02:43:08","90,27"], [3814,"05/11/2023 02:46:06","90,43"], [3815,"05/11/2023 02:46:09","90,42"], [3816,"05/11/2023 02:49:11","90,41"], [3817,"05/11/2023 02:49:29","90,37"], [3818,"05/11/2023 02:52:09","90,41"], [3819,"05/11/2023 02:52:30","90,44"], [3820,"05/11/2023 02:55:21","90,59"], [3821,"05/11/2023 02:55:30","90,56"], [3822,"05/11/2023 02:58:12","90,3"], [3823,"05/11/2023 02:58:33","90,31"], [3824,"05/11/2023 03:01:31","90,27"], [3825,"05/11/2023 03:01:34","90,29"], [3826,"05/11/2023 03:04:31","90,63"], [3827,"05/11/2023 03:04:37","90,67"], [3828,"05/11/2023 03:07:25","90,38"], [3829,"05/11/2023 03:07:43","90,35"], [3830,"05/11/2023 03:10:46","90,35"], [3831,"05/11/2023 03:10:55","90,34"], [3832,"05/11/2023 03:13:53","89,63"], [3833,"05/11/2023 03:13:56","89,71"], [3834,"05/11/2023 03:16:53","90,09"], [3835,"05/11/2023 03:16:56","90,05"], [3836,"05/11/2023 03:19:54","90,13"], [3837,"05/11/2023 03:19:57","90,11"], [3838,"05/11/2023 03:22:56","90,27"], [3839,"05/11/2023 03:22:59","90,29"], [3840,"05/11/2023 03:25:57","90,92"], [3841,"05/11/2023 03:26:03","90,86"], [3842,"05/11/2023 03:29:00","90,25"], [3843,"05/11/2023 03:29:12","90,28"], [3844,"05/11/2023 03:32:03","90,45"], [3845,"05/11/2023 03:32:12","90,48"], [3846,"05/11/2023 03:35:10","90,63"], [3847,"05/11/2023 03:35:13","90,61"], [3848,"05/11/2023 03:38:13","90,62"], [3849,"05/11/2023 03:38:16","90,64"], [3850,"05/11/2023 03:41:14","90,59"], [3851,"05/11/2023 03:41:17","90,57"], [3852,"05/11/2023 03:44:11","90,85"], [3853,"05/11/2023 03:44:17","90,86"], [3854,"05/11/2023 03:47:14","90,77"], [3855,"05/11/2023 03:47:17","90,74"], [3856,"05/11/2023 03:49:53","90,9"], [3857,"05/11/2023 03:50:20","90,88"], [3858,"05/11/2023 03:53:18","91,05"], [3859,"05/11/2023 03:53:27","91,03"], [3860,"05/11/2023 03:56:24","90,95"], [3861,"05/11/2023 03:56:27","90,99"], [3862,"05/11/2023 03:59:24","91,18"], [3863,"05/11/2023 03:59:27","91,2"], [3864,"05/11/2023 04:02:18","91,18"], [3865,"05/11/2023 04:02:46","91,16"], [3866,"05/11/2023 04:05:43","91,23"], [3867,"05/11/2023 04:05:52","91,2"], [3868,"05/11/2023 04:08:37","91,39"], [3869,"05/11/2023 04:08:55","91,4"], [3870,"05/11/2023 04:11:49","91,47"], [3871,"05/11/2023 04:11:58","91,49"], [3872,"05/11/2023 04:14:53","91,5"], [3873,"05/11/2023 04:14:59","91,54"], [3874,"05/11/2023 04:18:02","91,55"], [3875,"05/11/2023 04:18:08","91,61"], [3876,"05/11/2023 04:20:41","91,73"], [3877,"05/11/2023 04:21:12","91,71"], [3878,"05/11/2023 04:24:09","91,83"], [3879,"05/11/2023 04:24:12","91,82"], [3880,"05/11/2023 04:27:09","91,86"], [3881,"05/11/2023 04:27:33","91,85"], [3882,"05/11/2023 04:30:31","91,9"], [3883,"05/11/2023 04:30:34","91,89"], [3884,"05/11/2023 04:33:31","91,97"], [3885,"05/11/2023 04:33:40","91,98"], [3886,"05/11/2023 04:36:34","92,08"], [3887,"05/11/2023 04:36:40","92,1"], [3888,"05/11/2023 04:39:34","92,23"], [3889,"05/11/2023 04:39:44","92,22"], [3890,"05/11/2023 04:42:35","92,19"], [3891,"05/11/2023 04:42:56","92,16"], [3892,"05/11/2023 04:45:49","92,36"], [3893,"05/11/2023 04:46:05","92,38"], [3894,"05/11/2023 04:49:03","92,32"], [3895,"05/11/2023 04:49:06","92,34"], [3896,"05/11/2023 04:52:04","92,44"], [3897,"05/11/2023 04:52:07","92,41"], [3898,"05/11/2023 04:54:46","92,41"], [3899,"05/11/2023 04:55:10","92,4"], [3900,"05/11/2023 04:58:07","92,47"], [3901,"05/11/2023 04:58:10","92,5"], [3902,"05/11/2023 05:01:08","92,55"], [3903,"05/11/2023 05:01:11","92,57"], [3904,"05/11/2023 05:04:08","92,63"], [3905,"05/11/2023 05:04:14","92,66"], [3906,"05/11/2023 05:07:11","92,61"], [3907,"05/11/2023 05:07:14","92,63"], [3908,"05/11/2023 05:10:12","92,63"], [3909,"05/11/2023 05:10:15","92,61"], [3910,"05/11/2023 05:13:09","92,78"], [3911,"05/11/2023 05:13:15","92,81"], [3912,"05/11/2023 05:16:15","92,71"], [3913,"05/11/2023 05:16:18","92,74"], [3914,"05/11/2023 05:19:16","92,78"], [3915,"05/11/2023 05:19:19","92,77"], [3916,"05/11/2023 05:22:13","92,73"], [3917,"05/11/2023 05:22:19","92,71"], [3918,"05/11/2023 05:25:16","92,89"], [3919,"05/11/2023 05:25:19","92,86"], [3920,"05/11/2023 05:28:14","93,09"], [3921,"05/11/2023 05:28:23","93,13"], [3922,"05/11/2023 05:31:20","92,99"], [3923,"05/11/2023 05:31:23","92,97"], [3924,"05/11/2023 05:34:20","93,08"], [3925,"05/11/2023 05:34:29","93,09"], [3926,"05/11/2023 05:37:36","93,08"], [3927,"05/11/2023 05:37:42","93,06"], [3928,"05/11/2023 05:40:39","93,04"], [3929,"05/11/2023 05:40:42","93,03"], [3930,"05/11/2023 05:43:39","93,19"], [3931,"05/11/2023 05:43:42","93,21"], [3932,"05/11/2023 05:46:37","93,05"], [3933,"05/11/2023 05:46:48","93,1"], [3934,"05/11/2023 05:49:48","93,27"], [3935,"05/11/2023 05:49:54","93,26"], [3936,"05/11/2023 05:52:52","92,92"], [3937,"05/11/2023 05:52:55","92,9"], [3938,"05/11/2023 05:55:49","92,97"], [3939,"05/11/2023 05:55:55","93"], [3940,"05/11/2023 05:58:52","92,88"], [3941,"05/11/2023 05:58:55","92,9"], [3942,"05/11/2023 06:01:50","93,16"], [3943,"05/11/2023 06:01:56","93,13"], [3944,"05/11/2023 06:04:53","92,94"], [3945,"05/11/2023 06:04:56","92,93"], [3946,"05/11/2023 06:07:53","92,88"], [3947,"05/11/2023 06:07:56","92,84"], [3948,"05/11/2023 06:10:53","93,09"], [3949,"05/11/2023 06:10:56","93,12"], [3950,"05/11/2023 06:13:51","93,18"], [3951,"05/11/2023 06:13:57","93,2"], [3952,"05/11/2023 06:16:54","92,93"], [3953,"05/11/2023 06:17:00","92,99"], [3954,"05/11/2023 06:19:57","92,92"], [3955,"05/11/2023 06:20:00","92,89"], [3956,"05/11/2023 06:22:58","93,02"], [3957,"05/11/2023 06:23:07","92,99"], [3958,"05/11/2023 06:26:05","92,89"], [3959,"05/11/2023 06:26:08","92,91"], [3960,"05/11/2023 06:29:11","92,91"], [3961,"05/11/2023 06:29:14","92,89"], [3962,"05/11/2023 06:32:11","93,01"], [3963,"05/11/2023 06:32:14","93,03"], [3964,"05/11/2023 06:35:08","93,04"], [3965,"05/11/2023 06:35:23","93,01"], [3966,"05/11/2023 06:38:21","92,95"], [3967,"05/11/2023 06:38:24","92,92"], [3968,"05/11/2023 06:41:21","92,99"], [3969,"05/11/2023 06:41:24","92,97"], [3970,"05/11/2023 06:44:15","92,88"], [3971,"05/11/2023 06:44:24","92,86"], [3972,"05/11/2023 06:47:24","92,95"], [3973,"05/11/2023 06:47:30","92,91"], [3974,"05/11/2023 06:50:24","92,91"], [3975,"05/11/2023 06:50:30","92,89"], [3976,"05/11/2023 06:53:09","92,83"], [3977,"05/11/2023 06:53:30","92,86"], [3978,"05/11/2023 06:56:22","92,9"], [3979,"05/11/2023 06:56:34","92,88"], [3980,"05/11/2023 06:59:28","92,83"], [3981,"05/11/2023 07:00:01","92,85"], [3982,"05/11/2023 07:02:52","92,8"], [3983,"05/11/2023 07:03:14","92,78"], [3984,"05/11/2023 07:06:04","92,81"], [3985,"05/11/2023 07:06:19","92,82"], [3986,"05/11/2023 07:09:17","92,84"], [3987,"05/11/2023 07:09:20","92,86"], [3988,"05/11/2023 07:12:08","92,79"], [3989,"05/11/2023 07:12:23","92,77"], [3990,"05/11/2023 07:15:18","92,7"], [3991,"05/11/2023 07:15:24","92,68"], [3992,"05/11/2023 07:18:24","92,71"], [3993,"05/11/2023 07:18:27","92,7"], [3994,"05/11/2023 07:21:24","92,73"], [3995,"05/11/2023 07:21:30","92,75"], [3996,"05/11/2023 07:24:23","92,83"], [3997,"05/11/2023 07:24:32","92,84"], [3998,"05/11/2023 07:27:32","92,69"], [3999,"05/11/2023 07:27:36","92,66"], [4000,"05/11/2023 07:30:33","92,37"], [4001,"05/11/2023 07:30:38","92,39"], [4002,"05/11/2023 07:33:53","92,39"], [4003,"05/11/2023 07:33:57","92,42"], [4004,"05/11/2023 07:36:56","92,24"], [4005,"05/11/2023 07:37:02","92,26"], [4006,"05/11/2023 07:39:49","92,05"], [4007,"05/11/2023 07:40:04","92,07"], [4008,"05/11/2023 07:43:02","92,12"], [4009,"05/11/2023 07:43:14","92,05"], [4010,"05/11/2023 07:46:13","92,05"], [4011,"05/11/2023 07:46:16","92,07"], [4012,"05/11/2023 07:49:14","91,89"], [4013,"05/11/2023 07:49:19","91,94"], [4014,"05/11/2023 07:52:14","91,82"], [4015,"05/11/2023 07:52:19","91,8"], [4016,"05/11/2023 07:55:18","91,54"], [4017,"05/11/2023 07:55:23","91,51"], [4018,"05/11/2023 07:58:15","91,71"], [4019,"05/11/2023 07:58:23","91,68"], [4020,"05/11/2023 08:01:19","91,4"], [4021,"05/11/2023 08:01:30","91,32"], [4022,"05/11/2023 08:04:28","91,24"], [4023,"05/11/2023 08:04:31","91,17"], [4024,"05/11/2023 08:07:19","90,56"], [4025,"05/11/2023 08:07:31","90,6"], [4026,"05/11/2023 08:10:30","90,41"], [4027,"05/11/2023 08:10:38","90,39"], [4028,"05/11/2023 08:13:33","90,07"], [4029,"05/11/2023 08:13:42","90,09"], [4030,"05/11/2023 08:16:29","89,92"], [4031,"05/11/2023 08:16:44","89,96"], [4032,"05/11/2023 08:19:40","89,8"], [4033,"05/11/2023 08:19:54","89,83"], [4034,"05/11/2023 08:22:53","89,3"], [4035,"05/11/2023 08:22:58","89,35"], [4036,"05/11/2023 08:25:52","88,88"], [4037,"05/11/2023 08:26:01","88,82"], [4038,"05/11/2023 08:28:57","88,09"], [4039,"05/11/2023 08:29:03","88,17"], [4040,"05/11/2023 08:32:00","87,26"], [4041,"05/11/2023 08:32:03","87,25"], [4042,"05/11/2023 08:34:59","86,79"], [4043,"05/11/2023 08:35:04","86,77"], [4044,"05/11/2023 08:38:03","85,71"], [4045,"05/11/2023 08:38:06","85,64"], [4046,"05/11/2023 08:41:01","85,84"], [4047,"05/11/2023 08:41:32","85,62"], [4048,"05/11/2023 08:44:14","85,12"], [4049,"05/11/2023 08:44:35","84,33"], [4050,"05/11/2023 08:47:07","83,45"], [4051,"05/11/2023 08:47:48","83,22"], [4052,"05/11/2023 08:50:21","83,1"], [4053,"05/11/2023 08:50:51","82,41"], [4054,"05/11/2023 08:53:50","82,28"], [4055,"05/11/2023 08:53:53","82,23"], [4056,"05/11/2023 08:56:27","81,52"], [4057,"05/11/2023 08:56:54","81,78"], [4058,"05/11/2023 08:59:28","81,25"], [4059,"05/11/2023 08:59:56","81,58"], [4060,"05/11/2023 09:02:55","81,62"], [4061,"05/11/2023 09:03:03","81,53"], [4062,"05/11/2023 09:05:58","82,02"], [4063,"05/11/2023 09:06:11","82,04"], [4064,"05/11/2023 09:09:08","81,37"], [4065,"05/11/2023 09:09:12","81,3"], [4066,"05/11/2023 09:12:10","81,41"], [4067,"05/11/2023 09:12:13","81,34"], [4068,"05/11/2023 09:14:46","81,07"], [4069,"05/11/2023 09:15:23","81,73"], [4070,"05/11/2023 09:18:23","81,04"], [4071,"05/11/2023 09:18:26","81,17"], [4072,"05/11/2023 09:21:25","80,98"], [4073,"05/11/2023 09:21:28","81,05"], [4074,"05/11/2023 09:24:25","80,4"], [4075,"05/11/2023 09:24:30","80,41"], [4076,"05/11/2023 09:27:30","81,04"], [4077,"05/11/2023 09:27:33","80,99"], [4078,"05/11/2023 09:30:30","80,1"], [4079,"05/11/2023 09:30:33","80,05"], [4080,"05/11/2023 09:33:29","79,88"], [4081,"05/11/2023 09:33:35","79,77"], [4082,"05/11/2023 09:36:33","80,74"], [4083,"05/11/2023 09:36:36","80,73"], [4084,"05/11/2023 09:39:36","80,36"], [4085,"05/11/2023 09:39:41","80,29"], [4086,"05/11/2023 09:42:39","80,73"], [4087,"05/11/2023 09:42:47","80,77"], [4088,"05/11/2023 09:45:43","80,87"], [4089,"05/11/2023 09:45:47","81,03"], [4090,"05/11/2023 09:48:18","80,82"], [4091,"05/11/2023 09:48:48","80,93"], [4092,"05/11/2023 09:51:44","81,17"], [4093,"05/11/2023 09:51:48","81,18"], [4094,"05/11/2023 09:54:46","80,82"], [4095,"05/11/2023 09:54:49","80,89"], [4096,"05/11/2023 09:57:15","81,15"], [4097,"05/11/2023 09:57:51","80,38"], [4098,"05/11/2023 10:00:27","80,72"], [4099,"05/11/2023 10:00:55","80,67"], [4100,"05/11/2023 10:03:38","80,36"], [4101,"05/11/2023 10:03:59","80,2"], [4102,"05/11/2023 10:06:57","80,07"], [4103,"05/11/2023 10:07:00","80,09"], [4104,"05/11/2023 10:09:58","80,88"], [4105,"05/11/2023 10:10:01","80,92"], [4106,"05/11/2023 10:12:47","80,67"], [4107,"05/11/2023 10:13:14","80,53"], [4108,"05/11/2023 10:15:52","80,28"], [4109,"05/11/2023 10:16:30","80,37"], [4110,"05/11/2023 10:18:44","80,32"], [4111,"05/11/2023 10:19:34","80,66"], [4112,"05/11/2023 10:22:33","79,77"], [4113,"05/11/2023 10:22:36","79,83"], [4114,"05/11/2023 10:25:34","79,15"], [4115,"05/11/2023 10:25:39","79,18"], [4116,"05/11/2023 10:28:34","78,75"], [4117,"05/11/2023 10:28:43","78,74"], [4118,"05/11/2023 10:31:40","79,17"], [4119,"05/11/2023 10:31:44","79,09"], [4120,"05/11/2023 10:34:42","78,66"], [4121,"05/11/2023 10:34:46","78,63"], [4122,"05/11/2023 10:37:45","77,7"], [4123,"05/11/2023 10:37:48","77,74"], [4124,"05/11/2023 10:40:21","78,49"], [4125,"05/11/2023 10:40:54","78,51"], [4126,"05/11/2023 10:43:53","78,44"], [4127,"05/11/2023 10:43:58","78,32"], [4128,"05/11/2023 10:46:54","77,96"], [4129,"05/11/2023 10:47:00","77,92"], [4130,"05/11/2023 10:49:58","78,13"], [4131,"05/11/2023 10:50:01","78,24"], [4132,"05/11/2023 10:52:59","78,68"], [4133,"05/11/2023 10:53:03","78,76"], [4134,"05/11/2023 10:56:00","78,01"], [4135,"05/11/2023 10:56:03","78,02"], [4136,"05/11/2023 10:58:39","78,71"], [4137,"05/11/2023 10:59:16","78,26"], [4138,"05/11/2023 11:02:14","77,79"], [4139,"05/11/2023 11:02:17","77,73"], [4140,"05/11/2023 11:05:15","77,97"], [4141,"05/11/2023 11:05:19","78,05"], [4142,"05/11/2023 11:08:17","79,15"], [4143,"05/11/2023 11:08:20","79,12"], [4144,"05/11/2023 11:10:52","79"], [4145,"05/11/2023 11:11:20","79,09"], [4146,"05/11/2023 11:14:20","78,75"], [4147,"05/11/2023 11:14:24","78,85"], [4148,"05/11/2023 11:17:23","78,94"], [4149,"05/11/2023 11:17:26","78,9"], [4150,"05/11/2023 11:20:24","78,66"], [4151,"05/11/2023 11:20:27","78,61"], [4152,"05/11/2023 11:23:20","78,49"], [4153,"05/11/2023 11:23:28","78,46"], [4154,"05/11/2023 11:26:24","78,26"], [4155,"05/11/2023 11:26:29","78,02"], [4156,"05/11/2023 11:29:26","78,58"], [4157,"05/11/2023 11:29:31","78,32"], [4158,"05/11/2023 11:32:07","78,32"], [4159,"05/11/2023 11:32:44","78,4"], [4160,"05/11/2023 11:35:44","79,15"], [4161,"05/11/2023 11:35:47","79,13"], [4162,"05/11/2023 11:38:46","78,95"], [4163,"05/11/2023 11:38:49","78,87"], [4164,"05/11/2023 11:41:49","79,26"], [4165,"05/11/2023 11:41:53","79,28"], [4166,"05/11/2023 11:44:38","79,02"], [4167,"05/11/2023 11:44:54","78,93"], [4168,"05/11/2023 11:47:53","80,24"], [4169,"05/11/2023 11:47:56","80,3"], [4170,"05/11/2023 11:50:52","79,37"], [4171,"05/11/2023 11:50:57","79,32"], [4172,"05/11/2023 11:53:56","79,04"], [4173,"05/11/2023 11:54:01","79,3"], [4174,"05/11/2023 11:56:59","79,41"], [4175,"05/11/2023 11:57:02","79,44"], [4176,"05/11/2023 11:59:58","79,51"], [4177,"05/11/2023 12:00:04","79,28"], [4178,"05/11/2023 12:03:03","77,62"], [4179,"05/11/2023 12:03:08","77,84"], [4180,"05/11/2023 12:06:03","77,51"], [4181,"05/11/2023 12:06:09","77,59"], [4182,"05/11/2023 12:09:07","77,01"], [4183,"05/11/2023 12:09:11","77,09"], [4184,"05/11/2023 12:12:10","78,15"], [4185,"05/11/2023 12:12:13","78,06"], [4186,"05/11/2023 12:15:12","79,38"], [4187,"05/11/2023 12:15:19","79,51"], [4188,"05/11/2023 12:18:16","78,45"], [4189,"05/11/2023 12:18:19","78,53"], [4190,"05/11/2023 12:21:16","79,07"], [4191,"05/11/2023 12:21:22","79,04"], [4192,"05/11/2023 12:24:18","79,45"], [4193,"05/11/2023 12:24:24","79,49"], [4194,"05/11/2023 12:26:49","79,28"], [4195,"05/11/2023 12:27:42","78,51"], [4196,"05/11/2023 12:30:40","77,81"], [4197,"05/11/2023 12:30:45","77,85"], [4198,"05/11/2023 12:33:45","76,96"], [4199,"05/11/2023 12:33:50","77,15"], [4200,"05/11/2023 12:36:47","76,46"], [4201,"05/11/2023 12:36:53","76,49"], [4202,"05/11/2023 12:39:51","76,13"], [4203,"05/11/2023 12:39:56","76,11"], [4204,"05/11/2023 12:42:56","76,18"], [4205,"05/11/2023 12:43:06","76,13"], [4206,"05/11/2023 12:45:59","76,11"], [4207,"05/11/2023 12:46:07","76,06"], [4208,"05/11/2023 12:48:52","75,71"], [4209,"05/11/2023 12:49:13","75,91"], [4210,"05/11/2023 12:52:10","75,84"], [4211,"05/11/2023 12:52:15","75,95"], [4212,"05/11/2023 12:55:11","76,69"], [4213,"05/11/2023 12:55:21","76,63"], [4214,"05/11/2023 12:58:20","77,86"], [4215,"05/11/2023 12:58:44","78,15"], [4216,"05/11/2023 13:01:25","78,42"], [4217,"05/11/2023 13:01:45","78,33"], [4218,"05/11/2023 13:04:23","79,91"], [4219,"05/11/2023 13:04:57","78,95"], [4220,"05/11/2023 13:07:56","79,01"], [4221,"05/11/2023 13:08:00","79,06"], [4222,"05/11/2023 13:10:56","78,7"], [4223,"05/11/2023 13:11:02","78,84"], [4224,"05/11/2023 13:14:00","77,99"], [4225,"05/11/2023 13:14:11","78,21"], [4226,"05/11/2023 13:17:10","78,39"], [4227,"05/11/2023 13:17:16","78,46"], [4228,"05/11/2023 13:20:16","77,62"], [4229,"05/11/2023 13:20:20","77,83"], [4230,"05/11/2023 13:23:18","77,54"], [4231,"05/11/2023 13:23:25","77,78"], [4232,"05/11/2023 13:26:21","77,16"], [4233,"05/11/2023 13:26:26","77,3"], [4234,"05/11/2023 13:29:22","76,53"], [4235,"05/11/2023 13:29:28","76,42"], [4236,"05/11/2023 13:32:24","77,96"], [4237,"05/11/2023 13:32:30","78,08"], [4238,"05/11/2023 13:34:53","77,08"], [4239,"05/11/2023 13:35:32","77,56"], [4240,"05/11/2023 13:38:31","76,97"], [4241,"05/11/2023 13:38:35","77"], [4242,"05/11/2023 13:41:34","77,27"], [4243,"05/11/2023 13:41:41","77,37"], [4244,"05/11/2023 13:44:39","77,53"], [4245,"05/11/2023 13:44:42","77,36"], [4246,"05/11/2023 13:47:38","75,78"], [4247,"05/11/2023 13:47:44","75,89"], [4248,"05/11/2023 13:50:07","75,21"], [4249,"05/11/2023 13:50:44","75,12"], [4250,"05/11/2023 13:53:44","75,33"], [4251,"05/11/2023 13:53:52","75,3"], [4252,"05/11/2023 13:56:50","76,36"], [4253,"05/11/2023 13:56:53","76,47"], [4254,"05/11/2023 13:59:48","76,41"], [4255,"05/11/2023 13:59:53","76,56"], [4256,"05/11/2023 14:02:19","76,12"], [4257,"05/11/2023 14:03:03","76,83"], [4258,"05/11/2023 14:05:54","76,25"], [4259,"05/11/2023 14:06:04","76,41"], [4260,"05/11/2023 14:09:00","75,96"], [4261,"05/11/2023 14:09:08","75,98"], [4262,"05/11/2023 14:11:58","77,37"], [4263,"05/11/2023 14:12:14","77,65"], [4264,"05/11/2023 14:15:09","76,83"], [4265,"05/11/2023 14:15:23","77,09"], [4266,"05/11/2023 14:18:18","76,65"], [4267,"05/11/2023 14:18:26","76,73"], [4268,"05/11/2023 14:21:24","77,47"], [4269,"05/11/2023 14:21:28","77,28"], [4270,"05/11/2023 14:24:26","76,76"], [4271,"05/11/2023 14:24:31","76,66"], [4272,"05/11/2023 14:27:25","76,39"], [4273,"05/11/2023 14:27:32","76,51"], [4274,"05/11/2023 14:30:24","76,1"], [4275,"05/11/2023 14:30:36","76,06"], [4276,"05/11/2023 14:33:28","75,92"], [4277,"05/11/2023 14:33:37","75,7"], [4278,"05/11/2023 14:36:36","75,24"], [4279,"05/11/2023 14:36:41","75,08"], [4280,"05/11/2023 14:39:38","74,89"], [4281,"05/11/2023 14:39:42","74,74"], [4282,"05/11/2023 14:42:38","75,76"], [4283,"05/11/2023 14:42:49","75,53"], [4284,"05/11/2023 14:45:44","75,87"], [4285,"05/11/2023 14:46:18","75,97"], [4286,"05/11/2023 14:49:03","75,39"], [4287,"05/11/2023 14:49:20","75,88"], [4288,"05/11/2023 14:52:19","75,42"], [4289,"05/11/2023 14:52:23","75,22"], [4290,"05/11/2023 14:55:21","75,19"], [4291,"05/11/2023 14:55:24","75,08"], [4292,"05/11/2023 14:57:52","75,12"], [4293,"05/11/2023 14:58:29","75,15"], [4294,"05/11/2023 15:01:07","76,26"], [4295,"05/11/2023 15:01:31","75,76"], [4296,"05/11/2023 15:04:09","75,7"], [4297,"05/11/2023 15:04:43","76,43"], [4298,"05/11/2023 15:07:41","75,61"], [4299,"05/11/2023 15:07:44","75,56"], [4300,"05/11/2023 15:10:19","75,73"], [4301,"05/11/2023 15:10:47","76,11"], [4302,"05/11/2023 15:13:22","75,8"], [4303,"05/11/2023 15:13:53","76,29"], [4304,"05/11/2023 15:16:50","76,44"], [4305,"05/11/2023 15:16:53","76,54"], [4306,"05/11/2023 15:19:28","76,31"], [4307,"05/11/2023 15:19:53","76,07"], [4308,"05/11/2023 15:22:53","76,11"], [4309,"05/11/2023 15:22:58","75,86"], [4310,"05/11/2023 15:25:30","75,75"], [4311,"05/11/2023 15:26:03","76,32"], [4312,"05/11/2023 15:29:01","76,37"], [4313,"05/11/2023 15:29:05","76,18"], [4314,"05/11/2023 15:32:01","75,73"], [4315,"05/11/2023 15:32:05","75,71"], [4316,"05/11/2023 15:35:02","74,91"], [4317,"05/11/2023 15:35:08","74,83"], [4318,"05/11/2023 15:38:06","75,67"], [4319,"05/11/2023 15:38:09","75,61"], [4320,"05/11/2023 15:40:47","75,79"], [4321,"05/11/2023 15:41:13","75,24"], [4322,"05/11/2023 15:44:11","75,53"], [4323,"05/11/2023 15:44:19","75,23"], [4324,"05/11/2023 15:47:18","75,68"], [4325,"05/11/2023 15:47:21","75,73"], [4326,"05/11/2023 15:50:03","73,79"], [4327,"05/11/2023 15:50:30","74"], [4328,"05/11/2023 15:53:06","74,5"], [4329,"05/11/2023 15:53:34","73,92"], [4330,"05/11/2023 15:56:04","72,93"], [4331,"05/11/2023 15:56:41","73,06"], [4332,"05/11/2023 15:59:02","72,96"], [4333,"05/11/2023 15:59:48","73,07"], [4334,"05/11/2023 16:02:25","72,16"], [4335,"05/11/2023 16:02:51","72,56"], [4336,"05/11/2023 16:05:50","72,04"], [4337,"05/11/2023 16:05:54","72,16"], [4338,"05/11/2023 16:08:54","72,36"], [4339,"05/11/2023 16:09:00","72,38"], [4340,"05/11/2023 16:11:31","71,58"], [4341,"05/11/2023 16:12:00","71,27"], [4342,"05/11/2023 16:14:34","70,84"], [4343,"05/11/2023 16:15:07","70,91"], [4344,"05/11/2023 16:18:06","69,98"], [4345,"05/11/2023 16:18:10","70,02"], [4346,"05/11/2023 16:21:09","68,78"], [4347,"05/11/2023 16:21:13","68,79"], [4348,"05/11/2023 16:24:13","68,84"], [4349,"05/11/2023 16:24:18","68,68"], [4350,"05/11/2023 16:27:13","67,63"], [4351,"05/11/2023 16:27:19","67,67"], [4352,"05/11/2023 16:30:19","67,68"], [4353,"05/11/2023 16:30:24","67,66"], [4354,"05/11/2023 16:33:21","67,44"], [4355,"05/11/2023 16:33:26","67,47"], [4356,"05/11/2023 16:36:28","67,47"], [4357,"05/11/2023 16:36:31","67,45"], [4358,"05/11/2023 16:39:30","68,01"], [4359,"05/11/2023 16:39:33","67,98"], [4360,"05/11/2023 16:42:32","67,84"], [4361,"05/11/2023 16:42:35","67,8"], [4362,"05/11/2023 16:45:33","67,93"], [4363,"05/11/2023 16:45:36","68,02"], [4364,"05/11/2023 16:48:35","68,14"], [4365,"05/11/2023 16:48:38","68,25"], [4366,"05/11/2023 16:51:37","69,05"], [4367,"05/11/2023 16:51:41","69,11"], [4368,"05/11/2023 16:54:40","68,87"], [4369,"05/11/2023 16:54:43","68,82"], [4370,"05/11/2023 16:57:46","68,82"], [4371,"05/11/2023 16:57:49","68,76"], [4372,"05/11/2023 17:00:44","68,61"], [4373,"05/11/2023 17:00:49","68,6"], [4374,"05/11/2023 17:03:49","68,7"], [4375,"05/11/2023 17:03:55","68,49"], [4376,"05/11/2023 17:06:51","69,54"], [4377,"05/11/2023 17:06:55","69,56"], [4378,"05/11/2023 17:09:55","69,48"], [4379,"05/11/2023 17:10:02","69,39"], [4380,"05/11/2023 17:13:00","69,52"], [4381,"05/11/2023 17:13:03","69,44"], [4382,"05/11/2023 17:16:02","68,16"], [4383,"05/11/2023 17:16:05","68,15"], [4384,"05/11/2023 17:18:52","67,4"], [4385,"05/11/2023 17:19:06","67,31"], [4386,"05/11/2023 17:22:05","67,02"], [4387,"05/11/2023 17:22:08","66,98"], [4388,"05/11/2023 17:25:03","66,83"], [4389,"05/11/2023 17:25:14","66,87"], [4390,"05/11/2023 17:28:09","67,07"], [4391,"05/11/2023 17:28:15","67,06"], [4392,"05/11/2023 17:31:12","67,51"], [4393,"05/11/2023 17:31:25","67,59"], [4394,"05/11/2023 17:34:22","67,33"], [4395,"05/11/2023 17:34:26","67,37"], [4396,"05/11/2023 17:37:23","67,22"], [4397,"05/11/2023 17:37:31","67,3"], [4398,"05/11/2023 17:40:24","68,11"], [4399,"05/11/2023 17:40:37","68,13"], [4400,"05/11/2023 17:43:31","68,64"], [4401,"05/11/2023 17:43:38","68,5"], [4402,"05/11/2023 17:46:31","68,39"], [4403,"05/11/2023 17:46:40","68,25"], [4404,"05/11/2023 17:49:29","68,56"], [4405,"05/11/2023 17:49:42","68,47"], [4406,"05/11/2023 17:52:32","68,8"], [4407,"05/11/2023 17:52:45","68,86"], [4408,"05/11/2023 17:55:44","69,05"], [4409,"05/11/2023 17:55:50","69,08"], [4410,"05/11/2023 17:58:45","69,69"], [4411,"05/11/2023 17:58:56","69,67"], [4412,"05/11/2023 18:01:52","70,26"], [4413,"05/11/2023 18:02:22","70,44"], [4414,"05/11/2023 18:05:07","71,14"], [4415,"05/11/2023 18:05:31","71,19"], [4416,"05/11/2023 18:08:26","71,97"], [4417,"05/11/2023 18:08:33","71,98"], [4418,"05/11/2023 18:11:10","72,39"], [4419,"05/11/2023 18:11:38","72,44"], [4420,"05/11/2023 18:14:13","72,75"], [4421,"05/11/2023 18:14:42","72,77"], [4422,"05/11/2023 18:17:14","72,94"], [4423,"05/11/2023 18:18:04","73,08"], [4424,"05/11/2023 18:21:01","73,19"], [4425,"05/11/2023 18:21:10","73,21"], [4426,"05/11/2023 18:24:07","73,25"], [4427,"05/11/2023 18:24:18","73,22"], [4428,"05/11/2023 18:27:16","73,47"], [4429,"05/11/2023 18:27:22","73,42"], [4430,"05/11/2023 18:30:18","73,34"], [4431,"05/11/2023 18:30:30","73,31"], [4432,"05/11/2023 18:33:25","73,08"], [4433,"05/11/2023 18:33:39","73,01"], [4434,"05/11/2023 18:36:36","72,98"], [4435,"05/11/2023 18:36:43","72,94"], [4436,"05/11/2023 18:39:22","72,65"], [4437,"05/11/2023 18:40:06","72,6"], [4438,"05/11/2023 18:42:48","72,45"], [4439,"05/11/2023 18:43:19","72,42"], [4440,"05/11/2023 18:46:13","72,44"], [4441,"05/11/2023 18:46:20","72,45"], [4442,"05/11/2023 18:49:18","71,95"], [4443,"05/11/2023 18:49:21","71,97"], [4444,"05/11/2023 18:51:59","71,62"], [4445,"05/11/2023 18:52:31","71,53"], [4446,"05/11/2023 18:55:02","71,02"], [4447,"05/11/2023 18:55:34","70,95"], [4448,"05/11/2023 18:58:31","70,27"], [4449,"05/11/2023 18:58:38","70,23"], [4450,"05/11/2023 19:01:02","69,61"], [4451,"05/11/2023 19:01:42","69,37"], [4452,"05/11/2023 19:04:38","68,44"], [4453,"05/11/2023 19:04:43","68,4"], [4454,"05/11/2023 19:06:58","67,94"], [4455,"05/11/2023 19:07:48","67,85"], [4456,"05/11/2023 19:10:41","66,93"], [4457,"05/11/2023 19:10:51","66,9"], [4458,"05/11/2023 19:13:48","65,96"], [4459,"05/11/2023 19:14:04","65,93"], [4460,"05/11/2023 19:16:58","65,44"], [4461,"05/11/2023 19:17:06","65,46"], [4462,"05/11/2023 19:20:02","64,76"], [4463,"05/11/2023 19:20:11","64,75"], [4464,"05/11/2023 19:23:10","64,4"], [4465,"05/11/2023 19:23:15","64,36"], [4466,"05/11/2023 19:26:12","63,99"], [4467,"05/11/2023 19:26:21","63,97"], [4468,"05/11/2023 19:29:09","63,82"], [4469,"05/11/2023 19:30:03","63,84"], [4470,"05/11/2023 19:32:39","63,72"], [4471,"05/11/2023 19:33:06","63,73"], [4472,"05/11/2023 19:35:34","63,6"], [4473,"05/11/2023 19:36:18","63,64"], [4474,"05/11/2023 19:39:20","63,64"], [4475,"05/11/2023 19:39:25","63,61"], [4476,"05/11/2023 19:42:25","63,7"], [4477,"05/11/2023 19:42:51","63,75"], [4478,"05/11/2023 19:45:51","64,09"], [4479,"05/11/2023 19:46:11","64,07"], [4480,"05/11/2023 19:48:57","63,8"], [4481,"05/11/2023 19:49:22","63,83"], [4482,"05/11/2023 19:51:59","63,85"], [4483,"05/11/2023 19:52:28","63,92"], [4484,"05/11/2023 19:55:27","63,32"], [4485,"05/11/2023 19:55:30","63,34"], [4486,"05/11/2023 19:58:28","63,52"], [4487,"05/11/2023 19:58:34","63,5"], [4488,"05/11/2023 20:01:31","63,01"], [4489,"05/11/2023 20:01:39","62,98"], [4490,"05/11/2023 20:04:35","62,27"], [4491,"05/11/2023 20:04:41","62,23"], [4492,"05/11/2023 20:07:11","61,66"], [4493,"05/11/2023 20:07:48","61,47"], [4494,"05/11/2023 20:10:11","60,73"], [4495,"05/11/2023 20:10:54","60,65"], [4496,"05/11/2023 20:13:51","60,42"], [4497,"05/11/2023 20:13:57","60,43"], [4498,"05/11/2023 20:16:54","60,71"], [4499,"05/11/2023 20:17:05","60,72"], [4500,"05/11/2023 20:20:04","60,79"], [4501,"05/11/2023 20:20:24","60,78"], [4502,"05/11/2023 20:23:18","60,8"], [4503,"05/11/2023 20:23:28","60,83"], [4504,"05/11/2023 20:26:20","61,34"], [4505,"05/11/2023 20:26:30","61,36"], [4506,"05/11/2023 20:29:28","61,52"], [4507,"05/11/2023 20:29:32","61,53"], [4508,"05/11/2023 20:32:30","61,68"], [4509,"05/11/2023 20:32:36","61,67"], [4510,"05/11/2023 20:35:19","61,45"], [4511,"05/11/2023 20:35:40","61,47"], [4512,"05/11/2023 20:38:33","61,58"], [4513,"05/11/2023 20:38:43","61,59"], [4514,"05/11/2023 20:41:40","61,7"], [4515,"05/11/2023 20:41:49","61,71"], [4516,"05/11/2023 20:44:49","61,51"], [4517,"05/11/2023 20:44:52","61,52"], [4518,"05/11/2023 20:47:51","61,43"], [4519,"05/11/2023 20:48:02","61,45"], [4520,"05/11/2023 20:50:59","61,45"], [4521,"05/11/2023 20:51:20","61,48"], [4522,"05/11/2023 20:54:03","61,69"], [4523,"05/11/2023 20:54:36","61,78"], [4524,"05/11/2023 20:57:05","62,06"], [4525,"05/11/2023 20:57:39","62,01"], [4526,"05/11/2023 20:59:50","62,21"], [4527,"05/11/2023 20:59:54","62,24"], [4528,"05/11/2023 21:00:31","62,33"], [4529,"05/11/2023 21:00:40","62,37"], [4530,"05/11/2023 21:03:36","62,9"], [4531,"05/11/2023 21:03:40","62,89"], [4532,"05/11/2023 21:06:33","63,45"], [4533,"05/11/2023 21:06:50","63,48"], [4534,"05/11/2023 21:09:45","63,9"], [4535,"05/11/2023 21:10:01","63,92"], [4536,"05/11/2023 21:12:54","64,38"], [4537,"05/11/2023 21:13:06","64,42"], [4538,"05/11/2023 21:16:05","64,78"], [4539,"05/11/2023 21:16:12","64,81"], [4540,"05/11/2023 21:19:09","64,98"], [4541,"05/11/2023 21:19:21","64,97"], [4542,"05/11/2023 21:22:13","65,47"], [4543,"05/11/2023 21:22:22","65,5"], [4544,"05/11/2023 21:25:07","66,13"], [4545,"05/11/2023 21:25:26","66,14"], [4546,"05/11/2023 21:28:16","66,45"], [4547,"05/11/2023 21:28:33","66,43"], [4548,"05/11/2023 21:31:30","66,84"], [4549,"05/11/2023 21:32:17","66,91"], [4550,"05/11/2023 21:35:16","67,01"], [4551,"05/11/2023 21:35:19","66,99"], [4552,"05/11/2023 21:38:14","67,1"], [4553,"05/11/2023 21:38:19","67,12"], [4554,"05/11/2023 21:41:09","67,19"], [4555,"05/11/2023 21:41:23","67,18"], [4556,"05/11/2023 21:44:21","66,99"], [4557,"05/11/2023 21:44:24","67"], [4558,"05/11/2023 21:47:24","67"], [4559,"05/11/2023 21:47:31","66,99"], [4560,"05/11/2023 21:50:22","66,89"], [4561,"05/11/2023 21:50:34","66,93"], [4562,"05/11/2023 21:53:33","67,05"], [4563,"05/11/2023 21:53:36","67,09"], [4564,"05/11/2023 21:56:21","67,24"], [4565,"05/11/2023 21:57:18","67,33"], [4566,"05/11/2023 22:00:01","67,36"], [4567,"05/11/2023 22:00:22","67,4"], [4568,"05/11/2023 22:03:21","67,45"], [4569,"05/11/2023 22:03:24","67,46"], [4570,"05/11/2023 22:06:02","67,64"], [4571,"05/11/2023 22:06:46","67,63"], [4572,"05/11/2023 22:09:44","67,31"], [4573,"05/11/2023 22:09:47","67,34"], [4574,"05/11/2023 22:12:44","67,53"], [4575,"05/11/2023 22:12:50","67,49"], [4576,"05/11/2023 22:15:43","67,23"], [4577,"05/11/2023 22:15:53","67,22"], [4578,"05/11/2023 22:18:51","67,24"], [4579,"05/11/2023 22:18:56","67,25"], [4580,"05/11/2023 22:21:54","66,95"], [4581,"05/11/2023 22:21:57","66,97"], [4582,"05/11/2023 22:24:16","67,03"], [4583,"05/11/2023 22:25:04","66,99"], [4584,"05/11/2023 22:28:02","67,02"], [4585,"05/11/2023 22:28:05","67,04"], [4586,"05/11/2023 22:30:39","67,43"], [4587,"05/11/2023 22:31:06","67,46"], [4588,"05/11/2023 22:33:45","67,52"], [4589,"05/11/2023 22:34:10","67,5"], [4590,"05/11/2023 22:37:06","67,63"], [4591,"05/11/2023 22:37:15","67,66"], [4592,"05/11/2023 22:40:13","68,26"], [4593,"05/11/2023 22:40:16","68,27"], [4594,"05/11/2023 22:42:50","68,71"], [4595,"05/11/2023 22:43:19","68,7"], [4596,"05/11/2023 22:46:18","68,9"], [4597,"05/11/2023 22:46:26","68,91"], [4598,"05/11/2023 22:49:01","68,99"], [4599,"05/11/2023 22:49:31","69,03"], [4600,"05/11/2023 22:52:20","68,93"], [4601,"05/11/2023 22:52:33","68,91"], [4602,"05/11/2023 22:55:05","68,82"], [4603,"05/11/2023 22:55:40","68,83"], [4604,"05/11/2023 22:58:38","68,4"], [4605,"05/11/2023 22:58:41","68,38"], [4606,"05/11/2023 23:01:37","68,1"], [4607,"05/11/2023 23:01:42","68,06"], [4608,"05/11/2023 23:04:39","67,94"], [4609,"05/11/2023 23:04:42","67,92"], [4610,"05/11/2023 23:07:16","67,72"], [4611,"05/11/2023 23:07:53","67,77"], [4612,"05/11/2023 23:10:51","67,95"], [4613,"05/11/2023 23:11:01","67,96"], [4614,"05/11/2023 23:13:59","67,84"], [4615,"05/11/2023 23:14:14","67,82"], [4616,"05/11/2023 23:16:49","68,1"], [4617,"05/11/2023 23:17:15","68,14"], [4618,"05/11/2023 23:20:03","67,86"], [4619,"05/11/2023 23:20:19","67,87"], [4620,"05/11/2023 23:23:17","68,05"], [4621,"05/11/2023 23:23:27","68,08"], [4622,"05/11/2023 23:26:20","67,61"], [4623,"05/11/2023 23:26:30","67,6"], [4624,"05/11/2023 23:29:24","66,76"], [4625,"05/11/2023 23:29:34","66,65"], [4626,"05/11/2023 23:32:26","65,73"], [4627,"05/11/2023 23:32:42","65,71"], [4628,"05/11/2023 23:35:41","65,52"], [4629,"05/11/2023 23:35:46","65,49"], [4630,"05/11/2023 23:38:31","66,05"], [4631,"05/11/2023 23:38:49","66,12"], [4632,"05/11/2023 23:41:48","66,84"], [4633,"05/11/2023 23:41:51","66,85"], [4634,"05/11/2023 23:44:50","66,79"], [4635,"05/11/2023 23:44:54","66,75"], [4636,"05/11/2023 23:47:54","66,11"], [4637,"05/11/2023 23:47:57","66,07"], [4638,"05/11/2023 23:50:49","65,61"], [4639,"05/11/2023 23:50:58","65,55"], [4640,"05/11/2023 23:53:52","64,58"], [4641,"05/11/2023 23:54:22","64,49"], [4642,"05/11/2023 23:57:04","63,68"], [4643,"05/11/2023 23:57:24","63,58"], [4644,"06/11/2023 00:00:09","62,98"], [4645,"06/11/2023 00:00:44","62,99"], [4646,"06/11/2023 00:03:42","63,14"], [4647,"06/11/2023 00:03:55","63,13"], [4648,"06/11/2023 00:06:53","63,41"], [4649,"06/11/2023 00:07:01","63,45"], [4650,"06/11/2023 00:09:43","63,46"], [4651,"06/11/2023 00:10:08","63,43"], [4652,"06/11/2023 00:13:01","63,52"], [4653,"06/11/2023 00:13:10","63,5"], [4654,"06/11/2023 00:16:06","63,9"], [4655,"06/11/2023 00:16:11","63,92"], [4656,"06/11/2023 00:19:07","63,97"], [4657,"06/11/2023 00:19:23","63,98"], [4658,"06/11/2023 00:22:10","64,57"], [4659,"06/11/2023 00:22:27","64,56"], [4660,"06/11/2023 00:25:09","64,22"], [4661,"06/11/2023 00:25:28","64,23"], [4662,"06/11/2023 00:28:25","64,11"], [4663,"06/11/2023 00:29:00","64,07"], [4664,"06/11/2023 00:31:38","64,05"], [4665,"06/11/2023 00:32:15","64,17"], [4666,"06/11/2023 00:35:11","64,36"], [4667,"06/11/2023 00:36:00","64,41"], [4668,"06/11/2023 00:38:24","65"], [4669,"06/11/2023 00:39:01","65,11"], [4670,"06/11/2023 00:41:31","64,73"], [4671,"06/11/2023 00:42:16","64,69"], [4672,"06/11/2023 00:45:12","65"], [4673,"06/11/2023 00:45:16","64,97"], [4674,"06/11/2023 00:48:09","64,98"], [4675,"06/11/2023 00:48:17","65"], [4676,"06/11/2023 00:50:51","64,87"], [4677,"06/11/2023 00:51:32","64,89"], [4678,"06/11/2023 00:54:30","64,8"], [4679,"06/11/2023 00:54:33","64,77"], [4680,"06/11/2023 00:57:28","65,12"], [4681,"06/11/2023 00:57:38","65,17"], [4682,"06/11/2023 01:00:37","65,69"], [4683,"06/11/2023 01:00:42","65,73"], [4684,"06/11/2023 01:03:42","66,54"], [4685,"06/11/2023 01:03:46","66,61"], [4686,"06/11/2023 01:06:39","67,73"], [4687,"06/11/2023 01:06:49","67,74"], [4688,"06/11/2023 01:09:04","67,91"], [4689,"06/11/2023 01:09:51","67,95"], [4690,"06/11/2023 01:12:50","67,61"], [4691,"06/11/2023 01:12:53","67,59"], [4692,"06/11/2023 01:15:45","67,27"], [4693,"06/11/2023 01:15:53","67,25"], [4694,"06/11/2023 01:18:50","67,12"], [4695,"06/11/2023 01:19:15","67,17"], [4696,"06/11/2023 01:22:15","67,66"], [4697,"06/11/2023 01:22:54","67,82"], [4698,"06/11/2023 01:25:32","68,04"], [4699,"06/11/2023 01:26:05","67,91"], [4700,"06/11/2023 01:29:01","67,75"], [4701,"06/11/2023 01:29:18","67,72"], [4702,"06/11/2023 01:32:15","67,47"], [4703,"06/11/2023 01:32:18","67,45"], [4704,"06/11/2023 01:35:18","66,87"], [4705,"06/11/2023 01:35:25","66,81"], [4706,"06/11/2023 01:38:20","67"], [4707,"06/11/2023 01:38:26","67,06"], [4708,"06/11/2023 01:41:24","67,37"], [4709,"06/11/2023 01:41:29","67,39"], [4710,"06/11/2023 01:44:28","67,75"], [4711,"06/11/2023 01:44:34","67,73"], [4712,"06/11/2023 01:47:25","67,98"], [4713,"06/11/2023 01:47:36","67,95"], [4714,"06/11/2023 01:50:35","68,16"], [4715,"06/11/2023 01:50:41","68,14"], [4716,"06/11/2023 01:53:32","68,81"], [4717,"06/11/2023 01:53:41","68,77"], [4718,"06/11/2023 01:56:39","69,23"], [4719,"06/11/2023 01:56:43","69,28"], [4720,"06/11/2023 01:59:41","69,72"], [4721,"06/11/2023 01:59:45","69,7"], [4722,"06/11/2023 02:02:43","69,88"], [4723,"06/11/2023 02:02:59","69,86"], [4724,"06/11/2023 02:05:55","70,11"], [4725,"06/11/2023 02:06:03","70,16"], [4726,"06/11/2023 02:09:03","70,71"], [4727,"06/11/2023 02:09:28","70,83"], [4728,"06/11/2023 02:12:14","71,22"], [4729,"06/11/2023 02:12:31","71,25"], [4730,"06/11/2023 02:15:08","71,52"], [4731,"06/11/2023 02:15:41","71,67"], [4732,"06/11/2023 02:18:39","72,45"], [4733,"06/11/2023 02:18:42","72,49"], [4734,"06/11/2023 02:21:17","72,9"], [4735,"06/11/2023 02:21:58","73,01"], [4736,"06/11/2023 02:24:54","73,06"], [4737,"06/11/2023 02:25:01","73,1"], [4738,"06/11/2023 02:27:57","73,16"], [4739,"06/11/2023 02:28:06","73,2"], [4740,"06/11/2023 02:31:02","73,45"], [4741,"06/11/2023 02:31:09","73,47"], [4742,"06/11/2023 02:34:01","73,45"], [4743,"06/11/2023 02:34:09","73,42"], [4744,"06/11/2023 02:37:08","73,75"], [4745,"06/11/2023 02:37:11","73,73"], [4746,"06/11/2023 02:40:09","73,93"], [4747,"06/11/2023 02:40:16","73,9"], [4748,"06/11/2023 02:43:13","74,17"], [4749,"06/11/2023 02:43:22","74,15"], [4750,"06/11/2023 02:46:19","74,48"], [4751,"06/11/2023 02:46:33","74,47"], [4752,"06/11/2023 02:49:18","74,61"], [4753,"06/11/2023 02:49:35","74,56"], [4754,"06/11/2023 02:52:21","74,61"], [4755,"06/11/2023 02:52:36","74,62"], [4756,"06/11/2023 02:55:25","74,62"], [4757,"06/11/2023 02:55:43","74,6"], [4758,"06/11/2023 02:58:41","74,87"], [4759,"06/11/2023 02:58:46","74,89"], [4760,"06/11/2023 03:01:46","75,16"], [4761,"06/11/2023 03:01:50","75,13"], [4762,"06/11/2023 03:04:50","75,43"], [4763,"06/11/2023 03:05:00","75,47"], [4764,"06/11/2023 03:08:00","75,91"], [4765,"06/11/2023 03:08:48","75,89"], [4766,"06/11/2023 03:11:44","76,2"], [4767,"06/11/2023 03:11:53","76,14"], [4768,"06/11/2023 03:14:48","76,38"], [4769,"06/11/2023 03:14:56","76,41"], [4770,"06/11/2023 03:17:40","76,68"], [4771,"06/11/2023 03:18:04","76,79"], [4772,"06/11/2023 03:21:02","77,08"], [4773,"06/11/2023 03:21:09","77,04"], [4774,"06/11/2023 03:24:02","77,08"], [4775,"06/11/2023 03:24:15","77,11"], [4776,"06/11/2023 03:27:13","77,22"], [4777,"06/11/2023 03:27:16","77,24"], [4778,"06/11/2023 03:30:11","77,29"], [4779,"06/11/2023 03:30:16","77,26"], [4780,"06/11/2023 03:33:09","77,27"], [4781,"06/11/2023 03:33:22","77,34"], [4782,"06/11/2023 03:36:13","77,24"], [4783,"06/11/2023 03:36:26","77,28"], [4784,"06/11/2023 03:39:24","77,3"], [4785,"06/11/2023 03:39:27","77,24"], [4786,"06/11/2023 03:42:20","77,31"], [4787,"06/11/2023 03:42:32","77,27"], [4788,"06/11/2023 03:45:29","77,61"], [4789,"06/11/2023 03:45:35","77,59"], [4790,"06/11/2023 03:48:35","77,51"], [4791,"06/11/2023 03:48:41","77,54"], [4792,"06/11/2023 03:51:37","77,46"], [4793,"06/11/2023 03:51:43","77,49"], [4794,"06/11/2023 03:54:26","78,04"], [4795,"06/11/2023 03:54:44","78,01"], [4796,"06/11/2023 03:57:43","78,14"], [4797,"06/11/2023 03:57:46","78,13"], [4798,"06/11/2023 04:00:40","78,36"], [4799,"06/11/2023 04:00:49","78,35"], [4800,"06/11/2023 04:03:49","78,81"], [4801,"06/11/2023 04:03:53","78,77"], [4802,"06/11/2023 04:06:50","79"], [4803,"06/11/2023 04:06:54","78,99"], [4804,"06/11/2023 04:09:53","79,38"], [4805,"06/11/2023 04:09:56","79,32"], [4806,"06/11/2023 04:12:55","79,62"], [4807,"06/11/2023 04:13:00","79,57"], [4808,"06/11/2023 04:15:57","79,9"], [4809,"06/11/2023 04:16:36","79,97"], [4810,"06/11/2023 04:19:11","80,3"], [4811,"06/11/2023 04:19:47","80,24"], [4812,"06/11/2023 04:22:44","80,62"], [4813,"06/11/2023 04:22:52","80,7"], [4814,"06/11/2023 04:25:50","81,08"], [4815,"06/11/2023 04:25:55","81,13"], [4816,"06/11/2023 04:28:52","81,65"], [4817,"06/11/2023 04:28:58","81,59"], [4818,"06/11/2023 04:31:56","82,12"], [4819,"06/11/2023 04:32:01","82,1"], [4820,"06/11/2023 04:34:55","82,41"], [4821,"06/11/2023 04:35:04","82,43"], [4822,"06/11/2023 04:38:03","82,99"], [4823,"06/11/2023 04:38:06","83,04"], [4824,"06/11/2023 04:40:52","83,46"], [4825,"06/11/2023 04:41:06","83,42"], [4826,"06/11/2023 04:44:02","83,84"], [4827,"06/11/2023 04:44:06","83,8"], [4828,"06/11/2023 04:47:04","83,92"], [4829,"06/11/2023 04:47:07","83,88"], [4830,"06/11/2023 04:50:05","84,19"], [4831,"06/11/2023 04:50:22","84,15"], [4832,"06/11/2023 04:53:20","84,54"], [4833,"06/11/2023 04:53:24","84,51"], [4834,"06/11/2023 04:56:21","84,89"], [4835,"06/11/2023 04:56:26","84,91"], [4836,"06/11/2023 04:59:20","85,13"], [4837,"06/11/2023 04:59:33","85,09"], [4838,"06/11/2023 05:02:32","85,34"], [4839,"06/11/2023 05:02:47","85,36"], [4840,"06/11/2023 05:05:40","85,45"], [4841,"06/11/2023 05:05:48","85,49"], [4842,"06/11/2023 05:08:45","85,52"], [4843,"06/11/2023 05:08:50","85,57"], [4844,"06/11/2023 05:11:47","85,65"], [4845,"06/11/2023 05:11:53","85,63"], [4846,"06/11/2023 05:14:51","85,76"], [4847,"06/11/2023 05:15:25","85,56"], [4848,"06/11/2023 05:18:05","85,63"], [4849,"06/11/2023 05:18:30","85,66"], [4850,"06/11/2023 05:21:03","85,84"], [4851,"06/11/2023 05:21:35","85,73"], [4852,"06/11/2023 05:24:09","85,71"], [4853,"06/11/2023 05:24:35","85,77"], [4854,"06/11/2023 05:27:09","85,89"], [4855,"06/11/2023 05:27:42","86,02"], [4856,"06/11/2023 05:30:12","85,88"], [4857,"06/11/2023 05:30:45","86,12"], [4858,"06/11/2023 05:33:42","86,14"], [4859,"06/11/2023 05:33:47","86,15"], [4860,"06/11/2023 05:36:17","86,1"], [4861,"06/11/2023 05:36:55","86,18"], [4862,"06/11/2023 05:39:52","86,16"], [4863,"06/11/2023 05:39:55","86,14"], [4864,"06/11/2023 05:42:18","86,28"], [4865,"06/11/2023 05:42:56","86,22"], [4866,"06/11/2023 05:45:52","86,42"], [4867,"06/11/2023 05:45:57","86,46"], [4868,"06/11/2023 05:49:06","86,46"], [4869,"06/11/2023 05:49:10","86,49"], [4870,"06/11/2023 05:51:33","86,56"], [4871,"06/11/2023 05:52:12","86,45"], [4872,"06/11/2023 05:54:29","86,59"], [4873,"06/11/2023 05:55:17","86,6"], [4874,"06/11/2023 05:58:14","86,54"], [4875,"06/11/2023 05:58:17","86,5"], [4876,"06/11/2023 06:01:15","86,68"], [4877,"06/11/2023 06:01:22","86,64"], [4878,"06/11/2023 06:04:20","86,86"], [4879,"06/11/2023 06:04:24","86,81"], [4880,"06/11/2023 06:07:33","86,82"], [4881,"06/11/2023 06:07:43","86,85"], [4882,"06/11/2023 06:10:40","86,91"], [4883,"06/11/2023 06:10:47","86,89"], [4884,"06/11/2023 06:13:47","86,87"], [4885,"06/11/2023 06:13:50","86,85"], [4886,"06/11/2023 06:16:50","86,85"], [4887,"06/11/2023 06:16:58","86,81"], [4888,"06/11/2023 06:19:57","86,85"], [4889,"06/11/2023 06:20:03","86,88"], [4890,"06/11/2023 06:22:59","86,97"], [4891,"06/11/2023 06:23:06","86,98"], [4892,"06/11/2023 06:26:02","87,05"], [4893,"06/11/2023 06:26:11","87,09"], [4894,"06/11/2023 06:28:56","87,14"], [4895,"06/11/2023 06:29:11","87,11"], [4896,"06/11/2023 06:32:10","87,27"], [4897,"06/11/2023 06:32:21","87,28"], [4898,"06/11/2023 06:35:16","87,32"], [4899,"06/11/2023 06:35:21","87,34"], [4900,"06/11/2023 06:38:20","87,36"], [4901,"06/11/2023 06:38:23","87,38"], [4902,"06/11/2023 06:41:21","87,31"], [4903,"06/11/2023 06:41:26","87,33"], [4904,"06/11/2023 06:44:14","87,25"], [4905,"06/11/2023 06:44:28","87,28"], [4906,"06/11/2023 06:47:20","87,22"], [4907,"06/11/2023 06:47:31","87,2"], [4908,"06/11/2023 06:50:29","87,12"], [4909,"06/11/2023 06:50:38","87,11"], [4910,"06/11/2023 06:53:33","86,95"], [4911,"06/11/2023 06:53:42","86,97"], [4912,"06/11/2023 06:56:41","86,78"], [4913,"06/11/2023 06:56:44","86,76"], [4914,"06/11/2023 06:59:29","86,68"], [4915,"06/11/2023 06:59:52","86,7"], [4916,"06/11/2023 07:02:49","86,56"], [4917,"06/11/2023 07:02:53","86,58"], [4918,"06/11/2023 07:05:45","86,55"], [4919,"06/11/2023 07:06:11","86,56"], [4920,"06/11/2023 07:08:53","86,52"], [4921,"06/11/2023 07:09:21","86,58"], [4922,"06/11/2023 07:11:35","86,43"], [4923,"06/11/2023 07:12:23","86,38"], [4924,"06/11/2023 07:14:52","86,36"], [4925,"06/11/2023 07:15:32","86,24"], [4926,"06/11/2023 07:18:29","86,4"], [4927,"06/11/2023 07:18:34","86,39"], [4928,"06/11/2023 07:21:33","86,25"], [4929,"06/11/2023 07:21:37","86,27"], [4930,"06/11/2023 07:24:35","86,35"], [4931,"06/11/2023 07:24:39","86,3"], [4932,"06/11/2023 07:27:38","85,96"], [4933,"06/11/2023 07:27:51","85,99"], [4934,"06/11/2023 07:30:48","85,78"], [4935,"06/11/2023 07:30:51","85,76"], [4936,"06/11/2023 07:33:49","85,9"], [4937,"06/11/2023 07:34:05","85,81"], [4938,"06/11/2023 07:37:00","85,74"], [4939,"06/11/2023 07:37:05","85,64"], [4940,"06/11/2023 07:40:03","85,36"], [4941,"06/11/2023 07:40:15","85,29"], [4942,"06/11/2023 07:43:04","85,42"], [4943,"06/11/2023 07:43:17","85,32"], [4944,"06/11/2023 07:46:02","85,54"], [4945,"06/11/2023 07:46:17","85,58"], [4946,"06/11/2023 07:49:10","84,95"], [4947,"06/11/2023 07:49:22","84,99"], [4948,"06/11/2023 07:52:19","85,18"], [4949,"06/11/2023 07:52:22","85,09"], [4950,"06/11/2023 07:55:16","84,26"], [4951,"06/11/2023 07:55:27","84,32"], [4952,"06/11/2023 07:58:18","84,14"], [4953,"06/11/2023 07:58:27","84,1"], [4954,"06/11/2023 08:01:27","83,95"], [4955,"06/11/2023 08:01:30","83,97"], [4956,"06/11/2023 08:04:26","83,53"], [4957,"06/11/2023 08:04:35","83,51"], [4958,"06/11/2023 08:07:26","83,28"], [4959,"06/11/2023 08:07:37","83,31"], [4960,"06/11/2023 08:10:33","82,84"], [4961,"06/11/2023 08:10:38","82,78"], [4962,"06/11/2023 08:13:29","82,74"], [4963,"06/11/2023 08:13:48","82,59"], [4964,"06/11/2023 08:16:47","81,55"], [4965,"06/11/2023 08:16:50","81,5"], [4966,"06/11/2023 08:19:47","80,41"], [4967,"06/11/2023 08:19:51","80,52"], [4968,"06/11/2023 08:22:47","79,39"], [4969,"06/11/2023 08:23:28","79,16"], [4970,"06/11/2023 08:25:57","78,74"], [4971,"06/11/2023 08:26:36","78,49"], [4972,"06/11/2023 08:29:01","77,48"], [4973,"06/11/2023 08:29:42","77,23"], [4974,"06/11/2023 08:32:38","76,47"], [4975,"06/11/2023 08:32:52","76,42"], [4976,"06/11/2023 08:35:49","75,3"], [4977,"06/11/2023 08:35:54","75,05"], [4978,"06/11/2023 08:38:53","72,93"], [4979,"06/11/2023 08:39:04","72,96"], [4980,"06/11/2023 08:42:02","70,89"], [4981,"06/11/2023 08:42:07","70,83"], [4982,"06/11/2023 08:45:07","70,57"], [4983,"06/11/2023 08:45:17","70,7"], [4984,"06/11/2023 08:48:12","70,58"], [4985,"06/11/2023 08:48:19","70,54"], [4986,"06/11/2023 08:51:17","70,56"], [4987,"06/11/2023 08:51:29","70,83"], [4988,"06/11/2023 08:54:28","69,76"], [4989,"06/11/2023 08:54:31","69,82"], [4990,"06/11/2023 08:57:23","69,32"], [4991,"06/11/2023 08:57:32","69,26"], [4992,"06/11/2023 09:00:32","68,84"], [4993,"06/11/2023 09:00:35","68,81"], [4994,"06/11/2023 09:03:33","67,71"], [4995,"06/11/2023 09:03:38","67,62"], [4996,"06/11/2023 09:06:37","66,53"], [4997,"06/11/2023 09:06:45","66,51"], [4998,"06/11/2023 09:09:41","65,1"], [4999,"06/11/2023 09:09:47","65,19"], [5000,"06/11/2023 09:12:45","65,72"], [5001,"06/11/2023 09:13:03","66,06"], [5002,"06/11/2023 09:15:58","65,39"], [5003,"06/11/2023 09:16:19","64,96"], [5004,"06/11/2023 09:18:58","65,28"], [5005,"06/11/2023 09:19:24","65,53"], [5006,"06/11/2023 09:22:21","64,89"], [5007,"06/11/2023 09:22:26","64,94"], [5008,"06/11/2023 09:25:24","65,61"], [5009,"06/11/2023 09:25:28","65,44"], [5010,"06/11/2023 09:28:09","65,75"], [5011,"06/11/2023 09:28:50","65,32"], [5012,"06/11/2023 09:31:45","65,44"], [5013,"06/11/2023 09:31:51","65,48"], [5014,"06/11/2023 09:34:49","65,64"], [5015,"06/11/2023 09:34:52","65,67"], [5016,"06/11/2023 09:37:51","65,96"], [5017,"06/11/2023 09:37:54","65,92"], [5018,"06/11/2023 09:40:53","64,97"], [5019,"06/11/2023 09:40:58","65,01"], [5020,"06/11/2023 09:43:58","66,21"], [5021,"06/11/2023 09:44:02","66,24"], [5022,"06/11/2023 09:46:59","64,36"], [5023,"06/11/2023 09:47:02","64,34"], [5024,"06/11/2023 09:50:01","64,07"], [5025,"06/11/2023 09:50:04","63,87"], [5026,"06/11/2023 09:52:39","64,09"], [5027,"06/11/2023 09:53:07","63,89"], [5028,"06/11/2023 09:56:06","65,34"], [5029,"06/11/2023 09:56:11","65,38"], [5030,"06/11/2023 09:59:10","66,16"], [5031,"06/11/2023 09:59:15","65,7"], [5032,"06/11/2023 10:02:12","64,98"], [5033,"06/11/2023 10:02:16","65,05"], [5034,"06/11/2023 10:05:16","64,89"], [5035,"06/11/2023 10:05:26","64,88"], [5036,"06/11/2023 10:08:19","64,61"], [5037,"06/11/2023 10:08:31","64,85"], [5038,"06/11/2023 10:11:30","64,1"], [5039,"06/11/2023 10:11:35","63,98"], [5040,"06/11/2023 10:14:34","63,43"], [5041,"06/11/2023 10:14:40","63,36"], [5042,"06/11/2023 10:17:39","60,6"], [5043,"06/11/2023 10:17:44","60,64"], [5044,"06/11/2023 10:20:41","61,35"], [5045,"06/11/2023 10:20:44","61,43"], [5046,"06/11/2023 10:23:44","61,43"], [5047,"06/11/2023 10:23:49","61,57"], [5048,"06/11/2023 10:26:48","59,83"], [5049,"06/11/2023 10:26:51","59,71"], [5050,"06/11/2023 10:29:51","59,29"], [5051,"06/11/2023 10:29:54","59,41"], [5052,"06/11/2023 10:32:52","57,95"], [5053,"06/11/2023 10:32:55","58,05"], [5054,"06/11/2023 10:35:55","58,06"], [5055,"06/11/2023 10:35:58","57,95"], [5056,"06/11/2023 10:38:57","58,15"], [5057,"06/11/2023 10:39:03","58,41"], [5058,"06/11/2023 10:42:02","58,93"], [5059,"06/11/2023 10:42:06","58,8"], [5060,"06/11/2023 10:45:06","59,03"], [5061,"06/11/2023 10:45:09","58,88"], [5062,"06/11/2023 10:48:09","58,38"], [5063,"06/11/2023 10:48:12","58,42"], [5064,"06/11/2023 10:51:10","58,42"], [5065,"06/11/2023 10:51:13","58,45"], [5066,"06/11/2023 10:54:09","57,79"], [5067,"06/11/2023 10:54:15","57,88"], [5068,"06/11/2023 10:57:12","56,93"], [5069,"06/11/2023 10:57:17","56,97"], [5070,"06/11/2023 11:00:15","56,65"], [5071,"06/11/2023 11:00:18","56,61"], [5072,"06/11/2023 11:03:17","57,49"], [5073,"06/11/2023 11:03:20","57,57"], [5074,"06/11/2023 11:06:17","56,79"], [5075,"06/11/2023 11:06:20","56,83"], [5076,"06/11/2023 11:09:20","56,6"], [5077,"06/11/2023 11:09:24","56,43"], [5078,"06/11/2023 11:12:19","56,42"], [5079,"06/11/2023 11:12:24","56,33"], [5080,"06/11/2023 11:15:24","56,8"], [5081,"06/11/2023 11:15:29","56,62"], [5082,"06/11/2023 11:18:28","56,34"], [5083,"06/11/2023 11:18:34","56,47"], [5084,"06/11/2023 11:21:30","57,24"], [5085,"06/11/2023 11:21:34","57,03"], [5086,"06/11/2023 11:24:30","55,13"], [5087,"06/11/2023 11:24:36","55,06"], [5088,"06/11/2023 11:27:35","54,51"], [5089,"06/11/2023 11:27:41","54,56"], [5090,"06/11/2023 11:30:37","54,81"], [5091,"06/11/2023 11:30:41","54,96"], [5092,"06/11/2023 11:33:40","55,04"], [5093,"06/11/2023 11:34:03","53,29"], [5094,"06/11/2023 11:36:45","52,2"], [5095,"06/11/2023 11:37:05","52,09"], [5096,"06/11/2023 11:40:04","51,65"], [5097,"06/11/2023 11:40:08","51,81"], [5098,"06/11/2023 11:43:06","51,05"], [5099,"06/11/2023 11:43:09","51,09"], [5100,"06/11/2023 11:46:07","51,95"], [5101,"06/11/2023 11:46:10","52,14"], [5102,"06/11/2023 11:49:09","55,41"], [5103,"06/11/2023 11:49:14","55,29"], [5104,"06/11/2023 11:52:14","61,4"], [5105,"06/11/2023 11:52:17","61,53"], [5106,"06/11/2023 11:54:48","64,96"], [5107,"06/11/2023 11:55:17","63,31"], [5108,"06/11/2023 11:57:58","62,36"], [5109,"06/11/2023 11:58:18","62,21"], [5110,"06/11/2023 12:01:17","63,13"], [5111,"06/11/2023 12:01:21","63,27"], [5112,"06/11/2023 12:04:07","67,59"], [5113,"06/11/2023 12:04:24","68,16"], [5114,"06/11/2023 12:07:05","68,97"], [5115,"06/11/2023 12:07:27","68,01"], [5116,"06/11/2023 12:10:10","71,04"], [5117,"06/11/2023 12:10:36","70,7"], [5118,"06/11/2023 12:13:35","73,64"], [5119,"06/11/2023 12:13:41","74"], [5120,"06/11/2023 12:16:13","73,98"], [5121,"06/11/2023 12:16:46","74,55"], [5122,"06/11/2023 12:19:44","74,12"], [5123,"06/11/2023 12:19:49","74,5"], [5124,"06/11/2023 12:22:49","74,08"], [5125,"06/11/2023 12:22:54","74,53"], [5126,"06/11/2023 12:25:09","74,89"], [5127,"06/11/2023 12:25:57","74,97"], [5128,"06/11/2023 12:28:55","73,48"], [5129,"06/11/2023 12:28:58","73,3"], [5130,"06/11/2023 12:31:58","73,65"], [5131,"06/11/2023 12:32:01","73,82"], [5132,"06/11/2023 12:34:59","74,66"], [5133,"06/11/2023 12:35:04","74,37"], [5134,"06/11/2023 12:38:02","73,73"], [5135,"06/11/2023 12:38:08","73,9"], [5136,"06/11/2023 12:41:06","72,52"], [5137,"06/11/2023 12:41:11","72,77"], [5138,"06/11/2023 12:44:09","72,57"], [5139,"06/11/2023 12:44:12","72,55"], [5140,"06/11/2023 12:47:12","73,03"], [5141,"06/11/2023 12:47:17","73,34"], [5142,"06/11/2023 12:50:15","73,32"], [5143,"06/11/2023 12:50:19","72,9"], [5144,"06/11/2023 12:53:15","73,18"], [5145,"06/11/2023 12:53:19","73,01"], [5146,"06/11/2023 12:56:19","72,22"], [5147,"06/11/2023 12:56:23","72,26"], [5148,"06/11/2023 12:59:21","73,73"], [5149,"06/11/2023 12:59:27","73,77"], [5150,"06/11/2023 13:02:23","74,41"], [5151,"06/11/2023 13:02:27","74,1"], [5152,"06/11/2023 13:05:25","73,14"], [5153,"06/11/2023 13:05:28","73,18"], [5154,"06/11/2023 13:08:28","74,16"], [5155,"06/11/2023 13:08:33","74"], [5156,"06/11/2023 13:11:27","74,44"], [5157,"06/11/2023 13:11:33","74,74"], [5158,"06/11/2023 13:14:32","74,38"], [5159,"06/11/2023 13:14:38","74,59"], [5160,"06/11/2023 13:17:10","73,8"], [5161,"06/11/2023 13:17:41","73,87"], [5162,"06/11/2023 13:20:41","72,41"], [5163,"06/11/2023 13:20:46","72,3"], [5164,"06/11/2023 13:23:44","72,47"], [5165,"06/11/2023 13:23:48","72,45"], [5166,"06/11/2023 13:26:46","71,94"], [5167,"06/11/2023 13:26:51","71,87"], [5168,"06/11/2023 13:29:50","71,65"], [5169,"06/11/2023 13:29:57","71,56"], [5170,"06/11/2023 13:32:55","72,59"], [5171,"06/11/2023 13:33:00","72,64"], [5172,"06/11/2023 13:35:56","72,48"], [5173,"06/11/2023 13:36:01","72,82"], [5174,"06/11/2023 13:38:32","72,46"], [5175,"06/11/2023 13:39:04","71,95"], [5176,"06/11/2023 13:41:35","71,6"], [5177,"06/11/2023 13:42:04","71,37"], [5178,"06/11/2023 13:45:08","71,37"], [5179,"06/11/2023 13:45:12","71,39"], [5180,"06/11/2023 13:48:10","71,3"], [5181,"06/11/2023 13:48:14","71,47"], [5182,"06/11/2023 13:51:11","70,86"], [5183,"06/11/2023 13:51:14","70,84"], [5184,"06/11/2023 13:54:12","70,45"], [5185,"06/11/2023 13:54:15","70,33"], [5186,"06/11/2023 13:56:49","70,51"], [5187,"06/11/2023 13:57:17","70,24"], [5188,"06/11/2023 13:59:48","70,85"], [5189,"06/11/2023 14:00:20","70,4"], [5190,"06/11/2023 14:02:54","70,77"], [5191,"06/11/2023 14:03:23","70,66"], [5192,"06/11/2023 14:05:58","71,73"], [5193,"06/11/2023 14:06:28","71,09"], [5194,"06/11/2023 14:09:24","71,29"], [5195,"06/11/2023 14:09:30","71,35"], [5196,"06/11/2023 14:12:33","71,35"], [5197,"06/11/2023 14:12:36","71,2"], [5198,"06/11/2023 14:15:32","71,73"], [5199,"06/11/2023 14:15:37","71,89"], [5200,"06/11/2023 14:18:08","71,9"], [5201,"06/11/2023 14:18:47","72,27"], [5202,"06/11/2023 14:21:44","72,17"], [5203,"06/11/2023 14:21:48","71,98"], [5204,"06/11/2023 14:24:46","72,53"], [5205,"06/11/2023 14:24:49","72,34"], [5206,"06/11/2023 14:27:44","71,72"], [5207,"06/11/2023 14:27:50","71,61"], [5208,"06/11/2023 14:30:20","70,38"], [5209,"06/11/2023 14:30:55","69,98"], [5210,"06/11/2023 14:33:23","69,32"], [5211,"06/11/2023 14:33:58","69,41"], [5212,"06/11/2023 14:36:56","70,44"], [5213,"06/11/2023 14:37:01","70,52"], [5214,"06/11/2023 14:39:59","70,42"], [5215,"06/11/2023 14:40:07","70,45"], [5216,"06/11/2023 14:43:05","70,18"], [5217,"06/11/2023 14:43:09","70,14"], [5218,"06/11/2023 14:46:07","69,86"], [5219,"06/11/2023 14:46:11","69,78"], [5220,"06/11/2023 14:49:07","68,96"], [5221,"06/11/2023 14:49:12","69,2"], [5222,"06/11/2023 14:52:11","68,78"], [5223,"06/11/2023 14:52:16","68,76"], [5224,"06/11/2023 14:55:16","69,76"], [5225,"06/11/2023 14:55:19","69,71"], [5226,"06/11/2023 14:58:17","69,91"], [5227,"06/11/2023 14:58:21","69,89"], [5228,"06/11/2023 15:00:53","69,81"], [5229,"06/11/2023 15:01:23","69,58"], [5230,"06/11/2023 15:03:58","70,56"], [5231,"06/11/2023 15:04:26","70,52"], [5232,"06/11/2023 15:07:22","71,61"], [5233,"06/11/2023 15:07:30","71,39"], [5234,"06/11/2023 15:10:28","71,76"], [5235,"06/11/2023 15:10:31","71,86"], [5236,"06/11/2023 15:13:30","71,45"], [5237,"06/11/2023 15:13:33","71,33"], [5238,"06/11/2023 15:16:32","71,45"], [5239,"06/11/2023 15:16:36","71,47"], [5240,"06/11/2023 15:19:35","71,33"], [5241,"06/11/2023 15:19:41","71,28"], [5242,"06/11/2023 15:22:36","71,34"], [5243,"06/11/2023 15:22:43","71,37"], [5244,"06/11/2023 15:25:40","71,7"], [5245,"06/11/2023 15:25:43","71,75"], [5246,"06/11/2023 15:28:42","71,73"], [5247,"06/11/2023 15:28:47","71,65"], [5248,"06/11/2023 15:31:42","72,27"], [5249,"06/11/2023 15:31:47","72,13"], [5250,"06/11/2023 15:34:43","71,1"], [5251,"06/11/2023 15:34:48","71,23"], [5252,"06/11/2023 15:37:30","70,68"], [5253,"06/11/2023 15:37:51","71,14"], [5254,"06/11/2023 15:40:51","71,7"], [5255,"06/11/2023 15:40:54","71,77"], [5256,"06/11/2023 15:43:32","72,72"], [5257,"06/11/2023 15:43:59","72,64"], [5258,"06/11/2023 15:46:33","72,47"], [5259,"06/11/2023 15:47:03","72,16"], [5260,"06/11/2023 15:49:33","72,12"], [5261,"06/11/2023 15:50:07","72,01"], [5262,"06/11/2023 15:53:06","72,54"], [5263,"06/11/2023 15:53:10","72,47"], [5264,"06/11/2023 15:55:45","72,16"], [5265,"06/11/2023 15:56:14","71,99"], [5266,"06/11/2023 15:59:13","73,06"], [5267,"06/11/2023 15:59:16","72,96"], [5268,"06/11/2023 16:01:50","72,67"], [5269,"06/11/2023 16:02:23","72,84"], [5270,"06/11/2023 16:04:46","73,17"], [5271,"06/11/2023 16:05:24","73,3"], [5272,"06/11/2023 16:08:00","73,5"], [5273,"06/11/2023 16:08:42","73,57"], [5274,"06/11/2023 16:11:34","73,75"], [5275,"06/11/2023 16:11:43","73,8"], [5276,"06/11/2023 16:14:03","74,03"], [5277,"06/11/2023 16:14:44","73,75"], [5278,"06/11/2023 16:17:40","74,62"], [5279,"06/11/2023 16:17:47","74,53"], [5280,"06/11/2023 16:20:40","75,11"], [5281,"06/11/2023 16:20:48","75,06"], [5282,"06/11/2023 16:23:48","74,76"], [5283,"06/11/2023 16:23:52","74,84"], [5284,"06/11/2023 16:26:52","75,09"], [5285,"06/11/2023 16:26:57","74,94"], [5286,"06/11/2023 16:29:55","75,29"], [5287,"06/11/2023 16:29:59","75,24"], [5288,"06/11/2023 16:32:58","75,21"], [5289,"06/11/2023 16:33:04","75,14"], [5290,"06/11/2023 16:36:01","74,88"], [5291,"06/11/2023 16:36:04","74,89"], [5292,"06/11/2023 16:38:26","74,91"], [5293,"06/11/2023 16:39:04","75,1"], [5294,"06/11/2023 16:42:00","75,29"], [5295,"06/11/2023 16:42:06","75,37"], [5296,"06/11/2023 16:45:02","75,16"], [5297,"06/11/2023 16:45:07","75,1"], [5298,"06/11/2023 16:48:06","74,71"], [5299,"06/11/2023 16:48:13","74,66"], [5300,"06/11/2023 16:51:10","74,43"], [5301,"06/11/2023 16:51:20","74,29"], [5302,"06/11/2023 16:54:17","74"], [5303,"06/11/2023 16:54:20","74,06"], [5304,"06/11/2023 16:57:19","73,59"], [5305,"06/11/2023 16:57:25","73,35"], [5306,"06/11/2023 17:00:25","73,56"], [5307,"06/11/2023 17:00:33","73,49"], [5308,"06/11/2023 17:03:23","73,89"], [5309,"06/11/2023 17:03:35","73,8"], [5310,"06/11/2023 17:06:31","73,62"], [5311,"06/11/2023 17:06:36","73,71"], [5312,"06/11/2023 17:09:33","74,69"], [5313,"06/11/2023 17:09:39","74,67"], [5314,"06/11/2023 17:12:37","75,33"], [5315,"06/11/2023 17:12:43","75,3"], [5316,"06/11/2023 17:15:42","75,6"], [5317,"06/11/2023 17:15:45","75,58"], [5318,"06/11/2023 17:18:45","75,45"], [5319,"06/11/2023 17:18:48","75,51"], [5320,"06/11/2023 17:21:47","75,49"], [5321,"06/11/2023 17:21:50","75,57"], [5322,"06/11/2023 17:24:46","75,32"], [5323,"06/11/2023 17:24:52","75,39"], [5324,"06/11/2023 17:27:51","75,78"], [5325,"06/11/2023 17:27:56","75,82"], [5326,"06/11/2023 17:30:54","75,49"], [5327,"06/11/2023 17:31:01","75,53"], [5328,"06/11/2023 17:33:55","75,24"], [5329,"06/11/2023 17:34:12","75,37"], [5330,"06/11/2023 17:36:58","75,23"], [5331,"06/11/2023 17:37:15","75,39"], [5332,"06/11/2023 17:40:07","75,13"], [5333,"06/11/2023 17:40:16","75,14"], [5334,"06/11/2023 17:43:10","75"], [5335,"06/11/2023 17:43:18","74,86"], [5336,"06/11/2023 17:46:15","74,83"], [5337,"06/11/2023 17:46:22","74,8"], [5338,"06/11/2023 17:49:19","74,66"], [5339,"06/11/2023 17:49:23","74,61"], [5340,"06/11/2023 17:52:22","74,45"], [5341,"06/11/2023 17:52:34","74,4"], [5342,"06/11/2023 17:55:24","74,16"], [5343,"06/11/2023 17:55:40","74,19"], [5344,"06/11/2023 17:58:35","74,19"], [5345,"06/11/2023 17:58:42","74,22"], [5346,"06/11/2023 18:01:35","74,53"], [5347,"06/11/2023 18:01:43","74,59"], [5348,"06/11/2023 18:04:33","74,22"], [5349,"06/11/2023 18:04:48","74,24"], [5350,"06/11/2023 18:07:47","73,54"], [5351,"06/11/2023 18:07:50","73,64"], [5352,"06/11/2023 18:10:44","73,03"], [5353,"06/11/2023 18:10:52","72,82"], [5354,"06/11/2023 18:13:46","72,56"], [5355,"06/11/2023 18:13:59","72,71"], [5356,"06/11/2023 18:16:50","72,57"], [5357,"06/11/2023 18:17:05","72,52"], [5358,"06/11/2023 18:20:03","72,51"], [5359,"06/11/2023 18:20:06","72,46"], [5360,"06/11/2023 18:23:05","73,03"], [5361,"06/11/2023 18:23:10","72,99"], [5362,"06/11/2023 18:26:00","72,67"], [5363,"06/11/2023 18:26:13","72,66"], [5364,"06/11/2023 18:29:12","71,93"], [5365,"06/11/2023 18:29:15","71,89"], [5366,"06/11/2023 18:32:13","71,33"], [5367,"06/11/2023 18:32:16","71,31"], [5368,"06/11/2023 18:35:07","71,55"], [5369,"06/11/2023 18:35:25","71,53"], [5370,"06/11/2023 18:38:21","71,96"], [5371,"06/11/2023 18:38:47","72,05"], [5372,"06/11/2023 18:41:30","72,33"], [5373,"06/11/2023 18:41:59","72,34"], [5374,"06/11/2023 18:44:54","72,06"], [5375,"06/11/2023 18:45:09","72,04"], [5376,"06/11/2023 18:48:06","72"], [5377,"06/11/2023 18:48:09","72,01"], [5378,"06/11/2023 18:50:28","72,32"], [5379,"06/11/2023 18:51:16","72,37"], [5380,"06/11/2023 18:54:09","72,81"], [5381,"06/11/2023 18:54:23","72,86"], [5382,"06/11/2023 18:57:22","73,61"], [5383,"06/11/2023 18:57:38","73,6"], [5384,"06/11/2023 19:00:35","73,81"], [5385,"06/11/2023 19:00:42","73,86"], [5386,"06/11/2023 19:03:35","73,66"], [5387,"06/11/2023 19:03:47","73,64"], [5388,"06/11/2023 19:06:42","73,49"], [5389,"06/11/2023 19:06:51","73,51"], [5390,"06/11/2023 19:09:43","73,27"], [5391,"06/11/2023 19:09:52","73,25"], [5392,"06/11/2023 19:12:45","73"], [5393,"06/11/2023 19:12:55","72,97"], [5394,"06/11/2023 19:15:44","72,58"], [5395,"06/11/2023 19:16:21","72,51"], [5396,"06/11/2023 19:18:56","72,54"], [5397,"06/11/2023 19:19:37","72,55"], [5398,"06/11/2023 19:22:28","72,04"], [5399,"06/11/2023 19:22:38","72"], [5400,"06/11/2023 19:25:36","71,02"], [5401,"06/11/2023 19:25:40","71"], [5402,"06/11/2023 19:28:39","70,15"], [5403,"06/11/2023 19:28:43","70,1"], [5404,"06/11/2023 19:31:40","69,38"], [5405,"06/11/2023 19:31:44","69,4"], [5406,"06/11/2023 19:34:43","69,08"], [5407,"06/11/2023 19:34:50","69,06"], [5408,"06/11/2023 19:37:47","68,92"], [5409,"06/11/2023 19:37:54","68,89"], [5410,"06/11/2023 19:40:50","69,09"], [5411,"06/11/2023 19:40:55","69,11"], [5412,"06/11/2023 19:43:52","69,32"], [5413,"06/11/2023 19:44:00","69,31"], [5414,"06/11/2023 19:46:54","69,5"], [5415,"06/11/2023 19:47:08","69,54"], [5416,"06/11/2023 19:50:02","69,77"], [5417,"06/11/2023 19:50:17","69,8"], [5418,"06/11/2023 19:53:04","70,27"], [5419,"06/11/2023 19:53:21","70,28"], [5420,"06/11/2023 19:56:08","70,56"], [5421,"06/11/2023 19:56:23","70,6"], [5422,"06/11/2023 19:59:18","71,06"], [5423,"06/11/2023 19:59:26","71,1"], [5424,"06/11/2023 20:02:19","71,75"], [5425,"06/11/2023 20:02:27","71,8"], [5426,"06/11/2023 20:05:05","72,26"], [5427,"06/11/2023 20:05:31","72,27"], [5428,"06/11/2023 20:08:27","72,86"], [5429,"06/11/2023 20:08:38","72,9"], [5430,"06/11/2023 20:11:33","73,22"], [5431,"06/11/2023 20:11:57","73,25"], [5432,"06/11/2023 20:14:41","73,55"], [5433,"06/11/2023 20:15:03","73,59"], [5434,"06/11/2023 20:18:01","73,84"], [5435,"06/11/2023 20:18:09","73,81"], [5436,"06/11/2023 20:20:43","74,08"], [5437,"06/11/2023 20:21:11","74,04"], [5438,"06/11/2023 20:23:46","73,98"], [5439,"06/11/2023 20:24:28","73,97"], [5440,"06/11/2023 20:26:32","73,83"], [5441,"06/11/2023 20:27:48","73,81"], [5442,"06/11/2023 20:30:39","73,89"], [5443,"06/11/2023 20:30:55","73,8"], [5444,"06/11/2023 20:33:55","73,79"], [5445,"06/11/2023 20:33:58","73,78"], [5446,"06/11/2023 20:36:45","73,99"], [5447,"06/11/2023 20:37:38","74,08"], [5448,"06/11/2023 20:40:33","74,49"], [5449,"06/11/2023 20:40:41","74,51"], [5450,"06/11/2023 20:43:40","74,94"], [5451,"06/11/2023 20:43:43","74,95"], [5452,"06/11/2023 20:46:40","75,42"], [5453,"06/11/2023 20:46:44","75,44"], [5454,"06/11/2023 20:49:35","75,93"], [5455,"06/11/2023 20:49:45","75,95"], [5456,"06/11/2023 20:52:13","76,38"], [5457,"06/11/2023 20:52:56","76,47"], [5458,"06/11/2023 20:55:53","77"], [5459,"06/11/2023 20:56:08","77,01"], [5460,"06/11/2023 20:59:07","77,55"], [5461,"06/11/2023 20:59:16","77,58"], [5462,"06/11/2023 20:59:43","77,63"], [5463,"06/11/2023 20:59:57","77,69"], [5464,"06/11/2023 21:02:04","78,05"], [5465,"06/11/2023 21:02:18","78,09"], [5466,"06/11/2023 21:05:11","78,57"], [5467,"06/11/2023 21:05:19","78,6"], [5468,"06/11/2023 21:08:09","79,02"], [5469,"06/11/2023 21:08:27","79,04"], [5470,"06/11/2023 21:11:22","79,52"], [5471,"06/11/2023 21:11:31","79,55"], [5472,"06/11/2023 21:14:25","79,95"], [5473,"06/11/2023 21:14:40","80"], [5474,"06/11/2023 21:17:40","80,41"], [5475,"06/11/2023 21:18:17","80,44"], [5476,"06/11/2023 21:21:06","80,87"], [5477,"06/11/2023 21:21:19","80,85"], [5478,"06/11/2023 21:24:15","81,15"], [5479,"06/11/2023 21:24:36","81,18"], [5480,"06/11/2023 21:27:26","81,46"], [5481,"06/11/2023 21:27:37","81,5"], [5482,"06/11/2023 21:30:32","81,81"], [5483,"06/11/2023 21:30:45","81,83"], [5484,"06/11/2023 21:33:31","82,13"], [5485,"06/11/2023 21:33:49","82,15"], [5486,"06/11/2023 21:36:37","82,43"], [5487,"06/11/2023 21:36:50","82,46"], [5488,"06/11/2023 21:39:46","82,83"], [5489,"06/11/2023 21:40:35","82,88"], [5490,"06/11/2023 21:43:29","83,12"], [5491,"06/11/2023 21:43:35","83,13"], [5492,"06/11/2023 21:46:35","83,37"], [5493,"06/11/2023 21:46:38","83,39"], [5494,"06/11/2023 21:49:36","83,58"], [5495,"06/11/2023 21:49:46","83,55"], [5496,"06/11/2023 21:52:36","83,75"], [5497,"06/11/2023 21:52:47","83,76"], [5498,"06/11/2023 21:55:45","83,85"], [5499,"06/11/2023 21:55:51","83,88"], [5500,"06/11/2023 21:58:49","83,92"], [5501,"06/11/2023 21:58:55","83,9"], [5502,"06/11/2023 22:01:45","84,04"], [5503,"06/11/2023 22:02:00","84,02"], [5504,"06/11/2023 22:04:59","84,12"], [5505,"06/11/2023 22:05:26","84,16"], [5506,"06/11/2023 22:08:25","84,25"], [5507,"06/11/2023 22:08:37","84,26"], [5508,"06/11/2023 22:11:16","84,3"], [5509,"06/11/2023 22:11:55","84,34"], [5510,"06/11/2023 22:14:47","84,41"], [5511,"06/11/2023 22:15:03","84,44"], [5512,"06/11/2023 22:17:51","84,52"], [5513,"06/11/2023 22:18:23","84,57"], [5514,"06/11/2023 22:21:23","84,68"], [5515,"06/11/2023 22:21:29","84,7"], [5516,"06/11/2023 22:24:25","84,85"], [5517,"06/11/2023 22:24:36","84,87"], [5518,"06/11/2023 22:27:31","84,98"], [5519,"06/11/2023 22:27:40","85,02"], [5520,"06/11/2023 22:30:38","85,14"], [5521,"06/11/2023 22:30:41","85,17"], [5522,"06/11/2023 22:33:38","85,34"], [5523,"06/11/2023 22:33:45","85,37"], [5524,"06/11/2023 22:36:10","85,48"], [5525,"06/11/2023 22:36:45","85,52"], [5526,"06/11/2023 22:39:44","85,65"], [5527,"06/11/2023 22:39:48","85,67"], [5528,"06/11/2023 22:42:46","85,81"], [5529,"06/11/2023 22:42:49","85,79"], [5530,"06/11/2023 22:45:46","85,95"], [5531,"06/11/2023 22:45:51","85,97"], [5532,"06/11/2023 22:48:48","86,09"], [5533,"06/11/2023 22:49:00","86,13"], [5534,"06/11/2023 22:51:51","86,27"], [5535,"06/11/2023 22:52:04","86,25"], [5536,"06/11/2023 22:55:02","86,43"], [5537,"06/11/2023 22:55:05","86,45"], [5538,"06/11/2023 22:58:04","86,54"], [5539,"06/11/2023 22:58:07","86,58"], [5540,"06/11/2023 23:01:04","86,76"], [5541,"06/11/2023 23:01:07","86,75"], [5542,"06/11/2023 23:03:24","86,87"], [5543,"06/11/2023 23:04:17","86,86"], [5544,"06/11/2023 23:06:46","86,99"], [5545,"06/11/2023 23:07:17","87,02"], [5546,"06/11/2023 23:10:17","87,1"], [5547,"06/11/2023 23:10:23","87,13"], [5548,"06/11/2023 23:13:14","87,21"], [5549,"06/11/2023 23:13:34","87,18"], [5550,"06/11/2023 23:16:32","87,26"], [5551,"06/11/2023 23:16:37","87,29"], [5552,"06/11/2023 23:19:36","87,34"], [5553,"06/11/2023 23:19:40","87,37"], [5554,"06/11/2023 23:22:35","87,4"], [5555,"06/11/2023 23:23:36","87,43"], [5556,"06/11/2023 23:26:15","87,48"], [5557,"06/11/2023 23:26:54","87,46"], [5558,"06/11/2023 23:29:40","87,52"], [5559,"06/11/2023 23:29:55","87,49"], [5560,"06/11/2023 23:32:54","87,57"], [5561,"06/11/2023 23:33:29","87,63"], [5562,"06/11/2023 23:36:15","87,7"], [5563,"06/11/2023 23:36:33","87,67"], [5564,"06/11/2023 23:39:17","87,71"], [5565,"06/11/2023 23:39:35","87,75"], [5566,"06/11/2023 23:42:15","87,79"], [5567,"06/11/2023 23:42:37","87,77"], [5568,"06/11/2023 23:45:36","87,84"], [5569,"06/11/2023 23:45:47","87,9"], [5570,"06/11/2023 23:48:45","87,93"], [5571,"06/11/2023 23:48:51","87,94"], [5572,"06/11/2023 23:51:50","87,95"], [5573,"06/11/2023 23:51:53","87,97"], [5574,"06/11/2023 23:54:29","88,04"], [5575,"06/11/2023 23:54:58","88,05"], [5576,"06/11/2023 23:58:00","88,05"], [5577,"06/11/2023 23:58:08","88,07"], [5578,"07/11/2023 00:01:19","88,06"], [5579,"07/11/2023 00:01:36","88,08"], [5580,"07/11/2023 00:04:31","88,09"], [5581,"07/11/2023 00:04:38","88,06"], [5582,"07/11/2023 00:07:34","88,1"], [5583,"07/11/2023 00:07:41","88,13"], [5584,"07/11/2023 00:11:19","88,14"], [5585,"07/11/2023 00:11:24","88,11"], [5586,"07/11/2023 00:13:54","88,12"], [5587,"07/11/2023 00:14:25","88,1"], [5588,"07/11/2023 00:17:29","88,09"], [5589,"07/11/2023 00:17:34","88,13"], [5590,"07/11/2023 00:20:08","88,17"], [5591,"07/11/2023 00:20:35","88,11"], [5592,"07/11/2023 00:23:27","88,14"], [5593,"07/11/2023 00:23:37","88,16"], [5594,"07/11/2023 00:26:32","88,22"], [5595,"07/11/2023 00:26:38","88,18"], [5596,"07/11/2023 00:29:16","88,12"], [5597,"07/11/2023 00:29:47","88,14"], [5598,"07/11/2023 00:32:17","88,19"], [5599,"07/11/2023 00:32:59","88,18"], [5600,"07/11/2023 00:36:00","88,18"], [5601,"07/11/2023 00:36:03","88,16"], [5602,"07/11/2023 00:39:13","88,17"], [5603,"07/11/2023 00:39:16","88,2"], [5604,"07/11/2023 00:42:13","88,18"], [5605,"07/11/2023 00:42:21","88,15"], [5606,"07/11/2023 00:45:29","88,15"], [5607,"07/11/2023 00:45:32","88,17"], [5608,"07/11/2023 00:48:24","88,16"], [5609,"07/11/2023 00:49:02","88,18"], [5610,"07/11/2023 00:52:02","88,08"], [5611,"07/11/2023 00:52:16","88,06"], [5612,"07/11/2023 00:55:09","88,21"], [5613,"07/11/2023 00:55:27","88,18"], [5614,"07/11/2023 00:58:22","88,11"], [5615,"07/11/2023 00:58:27","88,09"], [5616,"07/11/2023 01:01:30","88,1"], [5617,"07/11/2023 01:01:35","88,08"], [5618,"07/11/2023 01:04:30","88,14"], [5619,"07/11/2023 01:04:38","88,17"], [5620,"07/11/2023 01:07:37","88,18"], [5621,"07/11/2023 01:07:40","88,21"], [5622,"07/11/2023 01:09:49","88,13"], [5623,"07/11/2023 01:10:44","88,1"], [5624,"07/11/2023 01:13:28","88,21"], [5625,"07/11/2023 01:14:05","88,18"], [5626,"07/11/2023 01:17:54","88,17"], [5627,"07/11/2023 01:18:03","88,2"], [5628,"07/11/2023 01:21:01","88,18"], [5629,"07/11/2023 01:21:04","88,24"], [5630,"07/11/2023 01:24:04","88,13"], [5631,"07/11/2023 01:24:08","88,17"], [5632,"07/11/2023 01:26:55","88,24"], [5633,"07/11/2023 01:27:12","88,19"], [5634,"07/11/2023 01:30:08","88,21"], [5635,"07/11/2023 01:30:46","88,24"], [5636,"07/11/2023 01:33:15","88,16"], [5637,"07/11/2023 01:33:55","88,2"], [5638,"07/11/2023 01:36:42","88,19"], [5639,"07/11/2023 01:36:57","88,22"], [5640,"07/11/2023 01:39:56","88,06"], [5641,"07/11/2023 01:39:59","88,04"], [5642,"07/11/2023 01:42:57","88,14"], [5643,"07/11/2023 01:43:00","88,13"], [5644,"07/11/2023 01:45:55","88,1"], [5645,"07/11/2023 01:46:01","88,11"], [5646,"07/11/2023 01:48:49","88,08"], [5647,"07/11/2023 01:49:07","88,07"], [5648,"07/11/2023 01:52:03","88,07"], [5649,"07/11/2023 01:52:09","88,05"], [5650,"07/11/2023 01:54:36","88,05"], [5651,"07/11/2023 01:55:14","88,07"], [5652,"07/11/2023 01:58:05","87,98"], [5653,"07/11/2023 01:58:15","87,96"], [5654,"07/11/2023 02:01:14","88,02"], [5655,"07/11/2023 02:01:19","88"], [5656,"07/11/2023 02:04:16","87,92"], [5657,"07/11/2023 02:04:25","87,91"], [5658,"07/11/2023 02:07:23","88,01"], [5659,"07/11/2023 02:07:27","87,99"], [5660,"07/11/2023 02:10:27","88,03"], [5661,"07/11/2023 02:10:30","88,05"], [5662,"07/11/2023 02:13:27","88,05"], [5663,"07/11/2023 02:13:32","88,01"], [5664,"07/11/2023 02:16:29","88,07"], [5665,"07/11/2023 02:16:32","88,05"], [5666,"07/11/2023 02:19:32","88,11"], [5667,"07/11/2023 02:19:42","88,1"], [5668,"07/11/2023 02:22:36","88,21"], [5669,"07/11/2023 02:22:48","88,23"], [5670,"07/11/2023 02:25:41","88,24"], [5671,"07/11/2023 02:25:51","88,21"], [5672,"07/11/2023 02:28:51","88,23"], [5673,"07/11/2023 02:28:54","88,24"], [5674,"07/11/2023 02:31:54","88,23"], [5675,"07/11/2023 02:32:31","88,33"], [5676,"07/11/2023 02:35:31","88,37"], [5677,"07/11/2023 02:35:38","88,35"], [5678,"07/11/2023 02:38:38","88,37"], [5679,"07/11/2023 02:39:01","88,41"], [5680,"07/11/2023 02:41:57","88,41"], [5681,"07/11/2023 02:42:08","88,46"], [5682,"07/11/2023 02:45:09","88,47"], [5683,"07/11/2023 02:45:33","88,49"], [5684,"07/11/2023 02:48:16","88,6"], [5685,"07/11/2023 02:48:38","88,56"], [5686,"07/11/2023 02:51:10","88,71"], [5687,"07/11/2023 02:51:49","88,73"], [5688,"07/11/2023 02:54:46","88,82"], [5689,"07/11/2023 02:54:52","88,8"], [5690,"07/11/2023 02:57:49","88,93"], [5691,"07/11/2023 02:57:52","88,92"], [5692,"07/11/2023 03:00:18","89,05"], [5693,"07/11/2023 03:01:00","89"], [5694,"07/11/2023 03:03:50","89,12"], [5695,"07/11/2023 03:04:00","89,15"], [5696,"07/11/2023 03:06:53","89,22"], [5697,"07/11/2023 03:07:05","89,21"], [5698,"07/11/2023 03:09:58","89,28"], [5699,"07/11/2023 03:10:09","89,3"], [5700,"07/11/2023 03:13:08","89,25"], [5701,"07/11/2023 03:13:15","89,22"], [5702,"07/11/2023 03:16:13","89,22"], [5703,"07/11/2023 03:16:19","89,18"], [5704,"07/11/2023 03:19:15","89,15"], [5705,"07/11/2023 03:19:19","89,19"], [5706,"07/11/2023 03:22:18","89,13"], [5707,"07/11/2023 03:22:33","89,08"], [5708,"07/11/2023 03:25:29","88,89"], [5709,"07/11/2023 03:25:40","88,9"], [5710,"07/11/2023 03:28:33","88,7"], [5711,"07/11/2023 03:29:01","88,68"], [5712,"07/11/2023 03:31:46","88,54"], [5713,"07/11/2023 03:32:08","88,57"], [5714,"07/11/2023 03:34:40","88,47"], [5715,"07/11/2023 03:35:10","88,43"], [5716,"07/11/2023 03:38:08","88,25"], [5717,"07/11/2023 03:38:11","88,27"], [5718,"07/11/2023 03:40:53","88,13"], [5719,"07/11/2023 03:41:21","88,22"], [5720,"07/11/2023 03:44:20","88,15"], [5721,"07/11/2023 03:44:34","88,16"], [5722,"07/11/2023 03:47:29","87,96"], [5723,"07/11/2023 03:47:41","87,99"], [5724,"07/11/2023 03:50:42","87,99"], [5725,"07/11/2023 03:50:47","87,97"], [5726,"07/11/2023 03:53:54","87,96"], [5727,"07/11/2023 03:54:02","87,95"], [5728,"07/11/2023 03:56:55","87,89"], [5729,"07/11/2023 03:57:27","87,9"], [5730,"07/11/2023 04:00:12","87,89"], [5731,"07/11/2023 04:00:41","87,87"], [5732,"07/11/2023 04:03:16","87,81"], [5733,"07/11/2023 04:03:50","87,85"], [5734,"07/11/2023 04:06:49","87,76"], [5735,"07/11/2023 04:06:55","87,78"], [5736,"07/11/2023 04:09:55","87,63"], [5737,"07/11/2023 04:09:58","87,65"], [5738,"07/11/2023 04:12:50","87,59"], [5739,"07/11/2023 04:13:23","87,61"], [5740,"07/11/2023 04:16:09","87,45"], [5741,"07/11/2023 04:16:27","87,47"], [5742,"07/11/2023 04:19:25","87,44"], [5743,"07/11/2023 04:19:28","87,42"], [5744,"07/11/2023 04:22:28","87,23"], [5745,"07/11/2023 04:22:58","87,2"], [5746,"07/11/2023 04:25:56","87,15"], [5747,"07/11/2023 04:26:04","87,18"], [5748,"07/11/2023 04:28:56","87,03"], [5749,"07/11/2023 04:29:05","87,01"], [5750,"07/11/2023 04:32:01","86,85"], [5751,"07/11/2023 04:32:07","86,83"], [5752,"07/11/2023 04:35:06","86,76"], [5753,"07/11/2023 04:35:15","86,73"], [5754,"07/11/2023 04:38:02","86,58"], [5755,"07/11/2023 04:38:19","86,54"], [5756,"07/11/2023 04:41:05","86,45"], [5757,"07/11/2023 04:41:23","86,43"], [5758,"07/11/2023 04:44:20","86,33"], [5759,"07/11/2023 04:44:37","86,31"], [5760,"07/11/2023 04:47:34","86,3"], [5761,"07/11/2023 04:47:37","86,28"], [5762,"07/11/2023 04:50:30","86,06"], [5763,"07/11/2023 04:50:49","86,08"], [5764,"07/11/2023 04:53:28","86,02"], [5765,"07/11/2023 04:53:54","86"], [5766,"07/11/2023 04:56:42","85,95"], [5767,"07/11/2023 04:57:13","85,88"], [5768,"07/11/2023 05:00:11","85,78"], [5769,"07/11/2023 05:00:17","85,76"], [5770,"07/11/2023 05:02:55","85,7"], [5771,"07/11/2023 05:03:25","85,66"], [5772,"07/11/2023 05:05:53","85,6"], [5773,"07/11/2023 05:06:28","85,61"], [5774,"07/11/2023 05:09:27","85,53"], [5775,"07/11/2023 05:09:33","85,56"], [5776,"07/11/2023 05:12:30","85,48"], [5777,"07/11/2023 05:12:40","85,51"], [5778,"07/11/2023 05:15:17","85,53"], [5779,"07/11/2023 05:15:46","85,47"], [5780,"07/11/2023 05:18:21","85,45"], [5781,"07/11/2023 05:18:47","85,4"], [5782,"07/11/2023 05:21:21","85,43"], [5783,"07/11/2023 05:21:57","85,34"], [5784,"07/11/2023 05:24:14","85,39"], [5785,"07/11/2023 05:24:59","85,38"], [5786,"07/11/2023 05:27:59","85,27"], [5787,"07/11/2023 05:28:02","85,3"], [5788,"07/11/2023 05:30:50","85,26"], [5789,"07/11/2023 05:31:03","85,27"], [5790,"07/11/2023 05:34:02","85,19"], [5791,"07/11/2023 05:34:08","85,2"], [5792,"07/11/2023 05:37:05","85,23"], [5793,"07/11/2023 05:37:16","85,26"], [5794,"07/11/2023 05:39:42","85,15"], [5795,"07/11/2023 05:40:20","85,18"], [5796,"07/11/2023 05:43:17","85,26"], [5797,"07/11/2023 05:43:22","85,27"], [5798,"07/11/2023 05:46:28","85,27"], [5799,"07/11/2023 05:46:34","85,26"], [5800,"07/11/2023 05:49:40","85,25"], [5801,"07/11/2023 05:50:27","85,28"], [5802,"07/11/2023 05:52:56","85,3"], [5803,"07/11/2023 05:53:33","85,25"], [5804,"07/11/2023 05:56:29","85,25"], [5805,"07/11/2023 05:56:37","85,26"], [5806,"07/11/2023 05:59:25","85,22"], [5807,"07/11/2023 05:59:42","85,2"], [5808,"07/11/2023 06:02:37","85,26"], [5809,"07/11/2023 06:02:45","85,24"], [5810,"07/11/2023 06:05:41","85,25"], [5811,"07/11/2023 06:05:53","85,26"], [5812,"07/11/2023 06:08:15","85,11"], [5813,"07/11/2023 06:09:00","85,09"], [5814,"07/11/2023 06:11:52","84,94"], [5815,"07/11/2023 06:12:09","84,9"], [5816,"07/11/2023 06:14:48","84,77"], [5817,"07/11/2023 06:15:13","84,74"], [5818,"07/11/2023 06:18:13","84,64"], [5819,"07/11/2023 06:18:16","84,66"], [5820,"07/11/2023 06:21:10","84,55"], [5821,"07/11/2023 06:21:20","84,6"], [5822,"07/11/2023 06:24:18","84,55"], [5823,"07/11/2023 06:24:28","84,51"], [5824,"07/11/2023 06:27:25","84,4"], [5825,"07/11/2023 06:27:29","84,38"], [5826,"07/11/2023 06:30:27","84,22"], [5827,"07/11/2023 06:30:30","84,23"], [5828,"07/11/2023 06:33:28","84,14"], [5829,"07/11/2023 06:33:33","84,15"], [5830,"07/11/2023 06:36:19","84,03"], [5831,"07/11/2023 06:36:50","84,01"], [5832,"07/11/2023 06:39:38","83,82"], [5833,"07/11/2023 06:39:57","83,77"], [5834,"07/11/2023 06:42:39","83,61"], [5835,"07/11/2023 06:43:03","83,62"], [5836,"07/11/2023 06:45:59","83,35"], [5837,"07/11/2023 06:46:10","83,31"], [5838,"07/11/2023 06:49:05","83,1"], [5839,"07/11/2023 06:49:24","83,12"], [5840,"07/11/2023 06:52:23","82,81"], [5841,"07/11/2023 06:52:29","82,72"], [5842,"07/11/2023 06:55:20","82,44"], [5843,"07/11/2023 06:55:29","82,46"], [5844,"07/11/2023 06:58:28","82,25"], [5845,"07/11/2023 06:58:34","82,28"], [5846,"07/11/2023 07:01:30","81,84"], [5847,"07/11/2023 07:01:44","81,83"], [5848,"07/11/2023 07:04:36","81,49"], [5849,"07/11/2023 07:04:47","81,52"], [5850,"07/11/2023 07:07:47","81,32"], [5851,"07/11/2023 07:07:50","81,35"], [5852,"07/11/2023 07:10:48","81,03"], [5853,"07/11/2023 07:10:52","81,06"], [5854,"07/11/2023 07:13:51","80,63"], [5855,"07/11/2023 07:13:54","80,57"], [5856,"07/11/2023 07:16:48","80,37"], [5857,"07/11/2023 07:17:17","80,35"], [5858,"07/11/2023 07:20:17","80,14"], [5859,"07/11/2023 07:20:20","80,13"], [5860,"07/11/2023 07:23:07","79,89"], [5861,"07/11/2023 07:23:24","79,94"], [5862,"07/11/2023 07:26:02","79,46"], [5863,"07/11/2023 07:26:27","79,76"], [5864,"07/11/2023 07:28:59","79,21"], [5865,"07/11/2023 07:29:41","79,14"], [5866,"07/11/2023 07:32:18","78,61"], [5867,"07/11/2023 07:32:44","78,74"], [5868,"07/11/2023 07:35:21","78,07"], [5869,"07/11/2023 07:35:49","78,16"], [5870,"07/11/2023 07:38:48","77,95"], [5871,"07/11/2023 07:38:51","77,91"], [5872,"07/11/2023 07:41:49","77,71"], [5873,"07/11/2023 07:41:52","77,68"], [5874,"07/11/2023 07:44:51","77,18"], [5875,"07/11/2023 07:44:55","77,22"], [5876,"07/11/2023 07:47:54","77,06"], [5877,"07/11/2023 07:47:58","77,04"], [5878,"07/11/2023 07:50:21","76,76"], [5879,"07/11/2023 07:51:04","77,01"], [5880,"07/11/2023 07:54:00","76,73"], [5881,"07/11/2023 07:54:05","76,78"], [5882,"07/11/2023 07:57:03","76,71"], [5883,"07/11/2023 07:57:07","76,49"], [5884,"07/11/2023 08:00:06","76,41"], [5885,"07/11/2023 08:00:10","76,52"], [5886,"07/11/2023 08:03:08","76,06"], [5887,"07/11/2023 08:03:11","76,11"], [5888,"07/11/2023 08:05:46","75,56"], [5889,"07/11/2023 08:06:11","75,85"], [5890,"07/11/2023 08:09:10","75,52"], [5891,"07/11/2023 08:09:13","75,55"], [5892,"07/11/2023 08:12:11","74,98"], [5893,"07/11/2023 08:12:18","75,01"], [5894,"07/11/2023 08:14:58","74,44"], [5895,"07/11/2023 08:15:35","74,35"], [5896,"07/11/2023 08:18:32","74,51"], [5897,"07/11/2023 08:18:37","74,38"], [5898,"07/11/2023 08:21:13","73,83"], [5899,"07/11/2023 08:21:38","73,72"], [5900,"07/11/2023 08:24:15","73,85"], [5901,"07/11/2023 08:24:57","74,15"], [5902,"07/11/2023 08:27:52","73,83"], [5903,"07/11/2023 08:27:57","73,94"], [5904,"07/11/2023 08:30:54","73,42"], [5905,"07/11/2023 08:31:04","73,38"], [5906,"07/11/2023 08:33:59","73,41"], [5907,"07/11/2023 08:34:04","73,53"], [5908,"07/11/2023 08:37:03","72,82"], [5909,"07/11/2023 08:37:06","72,84"], [5910,"07/11/2023 08:40:04","72,48"], [5911,"07/11/2023 08:40:08","72,53"], [5912,"07/11/2023 08:43:03","72,05"], [5913,"07/11/2023 08:43:08","72,09"], [5914,"07/11/2023 08:45:43","71,96"], [5915,"07/11/2023 08:46:12","72,22"], [5916,"07/11/2023 08:49:07","71,99"], [5917,"07/11/2023 08:49:14","71,86"], [5918,"07/11/2023 08:51:51","71,03"], [5919,"07/11/2023 08:52:16","70,95"], [5920,"07/11/2023 08:54:55","70,43"], [5921,"07/11/2023 08:55:21","70,66"], [5922,"07/11/2023 08:58:20","70,24"], [5923,"07/11/2023 08:58:24","70,15"], [5924,"07/11/2023 09:01:24","69,84"], [5925,"07/11/2023 09:01:27","69,81"], [5926,"07/11/2023 09:04:26","69,61"], [5927,"07/11/2023 09:04:30","69,74"], [5928,"07/11/2023 09:07:29","69,7"], [5929,"07/11/2023 09:07:33","69,58"], [5930,"07/11/2023 09:10:32","69,17"], [5931,"07/11/2023 09:10:36","69,23"], [5932,"07/11/2023 09:13:33","69,23"], [5933,"07/11/2023 09:13:38","68,96"], [5934,"07/11/2023 09:16:16","68,82"], [5935,"07/11/2023 09:16:39","69,21"], [5936,"07/11/2023 09:19:36","69,09"], [5937,"07/11/2023 09:19:43","69,11"], [5938,"07/11/2023 09:22:22","68,74"], [5939,"07/11/2023 09:22:51","68,68"], [5940,"07/11/2023 09:25:49","67,9"], [5941,"07/11/2023 09:25:54","67,8"], [5942,"07/11/2023 09:28:50","68,04"], [5943,"07/11/2023 09:28:56","68,13"], [5944,"07/11/2023 09:31:56","67,64"], [5945,"07/11/2023 09:32:01","67,29"], [5946,"07/11/2023 09:35:01","67,74"], [5947,"07/11/2023 09:35:04","67,5"], [5948,"07/11/2023 09:38:01","67,8"], [5949,"07/11/2023 09:38:07","67,76"], [5950,"07/11/2023 09:41:06","67,31"], [5951,"07/11/2023 09:41:09","67,34"], [5952,"07/11/2023 09:44:08","67,22"], [5953,"07/11/2023 09:44:17","67,16"], [5954,"07/11/2023 09:47:13","67,01"], [5955,"07/11/2023 09:47:20","67,12"], [5956,"07/11/2023 09:50:10","66,6"], [5957,"07/11/2023 09:50:20","66,54"], [5958,"07/11/2023 09:53:20","66,04"], [5959,"07/11/2023 09:53:25","65,95"], [5960,"07/11/2023 09:56:21","63,92"], [5961,"07/11/2023 09:56:28","63,96"], [5962,"07/11/2023 09:59:28","63,69"], [5963,"07/11/2023 09:59:31","63,56"], [5964,"07/11/2023 10:02:27","63,34"], [5965,"07/11/2023 10:02:34","63,37"], [5966,"07/11/2023 10:05:31","64,56"], [5967,"07/11/2023 10:05:41","64,35"], [5968,"07/11/2023 10:08:39","64,79"], [5969,"07/11/2023 10:08:47","64,41"], [5970,"07/11/2023 10:11:47","64,24"], [5971,"07/11/2023 10:11:50","64,18"], [5972,"07/11/2023 10:14:48","63,76"], [5973,"07/11/2023 10:15:00","63,98"], [5974,"07/11/2023 10:17:59","63,86"], [5975,"07/11/2023 10:18:02","63,88"], [5976,"07/11/2023 10:20:50","62,74"], [5977,"07/11/2023 10:21:03","62,8"], [5978,"07/11/2023 10:24:07","62,8"], [5979,"07/11/2023 10:24:27","62,31"], [5980,"07/11/2023 10:27:25","61,78"], [5981,"07/11/2023 10:27:28","61,62"], [5982,"07/11/2023 10:30:12","61,68"], [5983,"07/11/2023 10:30:40","62,2"], [5984,"07/11/2023 10:33:40","61,65"], [5985,"07/11/2023 10:33:45","61,6"], [5986,"07/11/2023 10:36:43","62,22"], [5987,"07/11/2023 10:36:46","62,17"], [5988,"07/11/2023 10:39:26","61,8"], [5989,"07/11/2023 10:39:57","60,95"], [5990,"07/11/2023 10:42:32","60,52"], [5991,"07/11/2023 10:43:01","60,66"], [5992,"07/11/2023 10:46:03","60,67"], [5993,"07/11/2023 10:46:06","60,5"], [5994,"07/11/2023 10:49:06","60,86"], [5995,"07/11/2023 10:49:13","60,92"], [5996,"07/11/2023 10:52:08","59,52"], [5997,"07/11/2023 10:52:14","59,71"], [5998,"07/11/2023 10:55:09","60,16"], [5999,"07/11/2023 10:55:14","60,45"], [6000,"07/11/2023 10:58:13","60,47"], [6001,"07/11/2023 10:58:16","60,38"], [6002,"07/11/2023 11:01:15","60,26"], [6003,"07/11/2023 11:01:18","60,23"], [6004,"07/11/2023 11:04:16","59,49"], [6005,"07/11/2023 11:04:20","59,43"], [6006,"07/11/2023 11:06:53","58,67"], [6007,"07/11/2023 11:07:22","59,04"], [6008,"07/11/2023 11:10:17","58,62"], [6009,"07/11/2023 11:10:22","58,79"], [6010,"07/11/2023 11:13:20","59,28"], [6011,"07/11/2023 11:13:23","59,08"], [6012,"07/11/2023 11:16:09","59,41"], [6013,"07/11/2023 11:16:33","58,56"], [6014,"07/11/2023 11:19:06","58,5"], [6015,"07/11/2023 11:19:34","58,22"], [6016,"07/11/2023 11:22:13","58,14"], [6017,"07/11/2023 11:22:39","57,25"], [6018,"07/11/2023 11:25:38","57,63"], [6019,"07/11/2023 11:25:41","57,67"], [6020,"07/11/2023 11:28:14","57,91"], [6021,"07/11/2023 11:28:47","57,5"], [6022,"07/11/2023 11:31:45","57,08"], [6023,"07/11/2023 11:31:50","57,15"], [6024,"07/11/2023 11:34:48","57,58"], [6025,"07/11/2023 11:34:51","57,66"], [6026,"07/11/2023 11:37:43","57,63"], [6027,"07/11/2023 11:37:51","57,68"], [6028,"07/11/2023 11:40:25","56,66"], [6029,"07/11/2023 11:41:02","56,82"], [6030,"07/11/2023 11:43:59","57,09"], [6031,"07/11/2023 11:44:04","57,23"], [6032,"07/11/2023 11:47:01","55,15"], [6033,"07/11/2023 11:47:04","54,84"], [6034,"07/11/2023 11:50:03","54,91"], [6035,"07/11/2023 11:50:08","54,94"], [6036,"07/11/2023 11:53:05","56,79"], [6037,"07/11/2023 11:53:09","56,74"], [6038,"07/11/2023 11:55:36","55,76"], [6039,"07/11/2023 11:56:22","55,42"], [6040,"07/11/2023 11:59:17","56,12"], [6041,"07/11/2023 11:59:22","56,35"], [6042,"07/11/2023 12:02:18","56,55"], [6043,"07/11/2023 12:02:26","56,61"], [6044,"07/11/2023 12:05:25","56,3"], [6045,"07/11/2023 12:05:30","56,33"], [6046,"07/11/2023 12:08:27","56,96"], [6047,"07/11/2023 12:08:31","57,03"], [6048,"07/11/2023 12:11:29","57,09"], [6049,"07/11/2023 12:11:34","56,96"], [6050,"07/11/2023 12:14:32","57,27"], [6051,"07/11/2023 12:14:35","57,44"], [6052,"07/11/2023 12:17:32","57,41"], [6053,"07/11/2023 12:17:38","57,34"], [6054,"07/11/2023 12:20:35","56,97"], [6055,"07/11/2023 12:20:42","56,89"], [6056,"07/11/2023 12:23:36","56,56"], [6057,"07/11/2023 12:23:42","56,17"], [6058,"07/11/2023 12:26:39","56,08"], [6059,"07/11/2023 12:26:46","55,43"], [6060,"07/11/2023 12:29:44","56,17"], [6061,"07/11/2023 12:29:49","56,22"], [6062,"07/11/2023 12:32:17","55,79"], [6063,"07/11/2023 12:32:52","55,56"], [6064,"07/11/2023 12:35:47","55,65"], [6065,"07/11/2023 12:35:52","55,19"], [6066,"07/11/2023 12:38:51","55,99"], [6067,"07/11/2023 12:38:56","55,58"], [6068,"07/11/2023 12:41:53","54,79"], [6069,"07/11/2023 12:41:56","54,88"], [6070,"07/11/2023 12:44:54","55,4"], [6071,"07/11/2023 12:44:58","55,53"], [6072,"07/11/2023 12:47:54","54,79"], [6073,"07/11/2023 12:47:59","54,57"], [6074,"07/11/2023 12:50:59","55,53"], [6075,"07/11/2023 12:51:06","55,05"], [6076,"07/11/2023 12:53:37","54,6"], [6077,"07/11/2023 12:54:06","54,91"], [6078,"07/11/2023 12:57:05","55,05"], [6079,"07/11/2023 12:57:08","55,07"], [6080,"07/11/2023 12:59:47","55,36"], [6081,"07/11/2023 13:00:11","54,87"], [6082,"07/11/2023 13:02:49","55,59"], [6083,"07/11/2023 13:03:17","54,58"], [6084,"07/11/2023 13:06:16","54,57"], [6085,"07/11/2023 13:06:19","54,65"], [6086,"07/11/2023 13:09:18","54,3"], [6087,"07/11/2023 13:09:22","54,24"], [6088,"07/11/2023 13:12:20","53,74"], [6089,"07/11/2023 13:12:24","53,47"], [6090,"07/11/2023 13:15:20","53,63"], [6091,"07/11/2023 13:15:27","53,58"], [6092,"07/11/2023 13:18:26","54,32"], [6093,"07/11/2023 13:18:29","54,36"], [6094,"07/11/2023 13:21:27","54,32"], [6095,"07/11/2023 13:21:32","54,41"], [6096,"07/11/2023 13:24:29","54,81"], [6097,"07/11/2023 13:24:33","54,63"], [6098,"07/11/2023 13:27:01","54,7"], [6099,"07/11/2023 13:27:33","55,48"], [6100,"07/11/2023 13:30:30","54,22"], [6101,"07/11/2023 13:30:34","54,23"], [6102,"07/11/2023 13:33:06","54,34"], [6103,"07/11/2023 13:33:37","53,84"], [6104,"07/11/2023 13:36:35","54,66"], [6105,"07/11/2023 13:36:41","54,75"], [6106,"07/11/2023 13:39:10","54,76"], [6107,"07/11/2023 13:39:44","53,58"], [6108,"07/11/2023 13:42:41","52,49"], [6109,"07/11/2023 13:42:45","52,68"], [6110,"07/11/2023 13:45:17","53,1"], [6111,"07/11/2023 13:45:50","53,33"], [6112,"07/11/2023 13:48:44","52,13"], [6113,"07/11/2023 13:48:54","52,36"], [6114,"07/11/2023 13:51:52","53,36"], [6115,"07/11/2023 13:51:55","53,19"], [6116,"07/11/2023 13:54:24","51,56"], [6117,"07/11/2023 13:54:56","51,55"], [6118,"07/11/2023 13:57:54","52,5"], [6119,"07/11/2023 13:57:59","52,45"], [6120,"07/11/2023 14:00:58","52,55"], [6121,"07/11/2023 14:01:01","52,56"], [6122,"07/11/2023 14:03:26","52,48"], [6123,"07/11/2023 14:04:06","52,57"], [6124,"07/11/2023 14:07:01","51,47"], [6125,"07/11/2023 14:07:06","51,45"], [6126,"07/11/2023 14:10:03","51,79"], [6127,"07/11/2023 14:10:06","51,75"], [6128,"07/11/2023 14:13:05","51,1"], [6129,"07/11/2023 14:13:10","51,27"], [6130,"07/11/2023 14:16:05","50,73"], [6131,"07/11/2023 14:16:10","50,76"], [6132,"07/11/2023 14:19:09","52,44"], [6133,"07/11/2023 14:19:12","52,39"], [6134,"07/11/2023 14:22:10","53,14"], [6135,"07/11/2023 14:22:14","52,91"], [6136,"07/11/2023 14:25:13","52,43"], [6137,"07/11/2023 14:25:17","52,6"], [6138,"07/11/2023 14:28:19","52,59"], [6139,"07/11/2023 14:28:22","52,78"], [6140,"07/11/2023 14:31:21","52,18"], [6141,"07/11/2023 14:31:26","52,25"], [6142,"07/11/2023 14:34:24","53,02"], [6143,"07/11/2023 14:34:27","52,98"], [6144,"07/11/2023 14:36:57","53,9"], [6145,"07/11/2023 14:37:29","53,02"], [6146,"07/11/2023 14:40:32","53,03"], [6147,"07/11/2023 14:40:38","52,32"], [6148,"07/11/2023 14:43:36","53,64"], [6149,"07/11/2023 14:43:39","53,69"], [6150,"07/11/2023 14:46:37","52,82"], [6151,"07/11/2023 14:46:43","52,74"], [6152,"07/11/2023 14:49:41","52,48"], [6153,"07/11/2023 14:49:47","52,52"], [6154,"07/11/2023 14:52:46","52,66"], [6155,"07/11/2023 14:52:49","52,79"], [6156,"07/11/2023 14:55:44","53,04"], [6157,"07/11/2023 14:55:49","52,92"], [6158,"07/11/2023 14:58:47","53,14"], [6159,"07/11/2023 14:58:52","53"], [6160,"07/11/2023 15:01:50","53,54"], [6161,"07/11/2023 15:01:53","53,32"], [6162,"07/11/2023 15:04:51","53,76"], [6163,"07/11/2023 15:04:55","53,73"], [6164,"07/11/2023 15:07:52","51,78"], [6165,"07/11/2023 15:08:01","51,97"], [6166,"07/11/2023 15:10:57","52,61"], [6167,"07/11/2023 15:11:03","52,49"], [6168,"07/11/2023 15:13:33","52,57"], [6169,"07/11/2023 15:14:04","53,04"], [6170,"07/11/2023 15:17:00","52,34"], [6171,"07/11/2023 15:17:10","52,4"], [6172,"07/11/2023 15:20:08","52,85"], [6173,"07/11/2023 15:20:11","52,78"], [6174,"07/11/2023 15:23:09","53,23"], [6175,"07/11/2023 15:23:12","53,25"], [6176,"07/11/2023 15:26:07","53,54"], [6177,"07/11/2023 15:26:14","53,61"], [6178,"07/11/2023 15:29:11","52,53"], [6179,"07/11/2023 15:29:17","52,34"], [6180,"07/11/2023 15:32:15","52,38"], [6181,"07/11/2023 15:32:21","52,42"], [6182,"07/11/2023 15:35:20","50,46"], [6183,"07/11/2023 15:35:25","50,41"], [6184,"07/11/2023 15:38:24","51,58"], [6185,"07/11/2023 15:38:27","51,51"], [6186,"07/11/2023 15:41:27","50,89"], [6187,"07/11/2023 15:41:32","50,65"], [6188,"07/11/2023 15:44:03","51,74"], [6189,"07/11/2023 15:44:39","51,83"], [6190,"07/11/2023 15:47:36","51,07"], [6191,"07/11/2023 15:47:42","51,09"], [6192,"07/11/2023 15:50:41","52,03"], [6193,"07/11/2023 15:50:46","51,98"], [6194,"07/11/2023 15:53:43","53,01"], [6195,"07/11/2023 15:53:47","53,06"], [6196,"07/11/2023 15:56:47","51,84"], [6197,"07/11/2023 15:56:51","51,88"], [6198,"07/11/2023 15:59:45","51,91"], [6199,"07/11/2023 15:59:52","51,98"], [6200,"07/11/2023 16:02:51","52,27"], [6201,"07/11/2023 16:02:55","52,33"], [6202,"07/11/2023 16:05:55","53,2"], [6203,"07/11/2023 16:05:58","53,39"], [6204,"07/11/2023 16:08:57","53,23"], [6205,"07/11/2023 16:09:01","53,25"], [6206,"07/11/2023 16:11:25","53,66"], [6207,"07/11/2023 16:12:04","53,27"], [6208,"07/11/2023 16:14:25","52,2"], [6209,"07/11/2023 16:15:04","52,11"], [6210,"07/11/2023 16:18:01","53"], [6211,"07/11/2023 16:18:06","52,92"], [6212,"07/11/2023 16:21:05","53,34"], [6213,"07/11/2023 16:21:11","53,5"], [6214,"07/11/2023 16:23:40","53,48"], [6215,"07/11/2023 16:24:12","53,96"], [6216,"07/11/2023 16:27:09","53,48"], [6217,"07/11/2023 16:27:14","53,62"], [6218,"07/11/2023 16:30:12","53,12"], [6219,"07/11/2023 16:30:15","52,92"], [6220,"07/11/2023 16:32:46","54,26"], [6221,"07/11/2023 16:33:24","54,38"], [6222,"07/11/2023 16:36:24","53,3"], [6223,"07/11/2023 16:36:27","53,42"], [6224,"07/11/2023 16:39:26","53,87"], [6225,"07/11/2023 16:39:30","54"], [6226,"07/11/2023 16:42:21","53,73"], [6227,"07/11/2023 16:42:33","53,89"], [6228,"07/11/2023 16:45:32","54"], [6229,"07/11/2023 16:45:35","54,02"], [6230,"07/11/2023 16:48:33","54,16"], [6231,"07/11/2023 16:48:38","53,87"], [6232,"07/11/2023 16:51:38","54,26"], [6233,"07/11/2023 16:51:43","54,13"], [6234,"07/11/2023 16:54:40","55,08"], [6235,"07/11/2023 16:54:45","55,13"], [6236,"07/11/2023 16:57:43","55,68"], [6237,"07/11/2023 16:57:57","55,89"], [6238,"07/11/2023 17:00:46","56,11"], [6239,"07/11/2023 17:00:58","56,14"], [6240,"07/11/2023 17:03:57","56,22"], [6241,"07/11/2023 17:04:00","56,27"], [6242,"07/11/2023 17:06:53","56,93"], [6243,"07/11/2023 17:07:05","57,05"], [6244,"07/11/2023 17:10:01","56,62"], [6245,"07/11/2023 17:10:05","56,56"], [6246,"07/11/2023 17:13:05","56,58"], [6247,"07/11/2023 17:13:12","56,66"], [6248,"07/11/2023 17:16:11","56,82"], [6249,"07/11/2023 17:16:16","56,79"], [6250,"07/11/2023 17:19:09","57,15"], [6251,"07/11/2023 17:19:19","57,1"], [6252,"07/11/2023 17:22:13","57,22"], [6253,"07/11/2023 17:22:20","57,19"], [6254,"07/11/2023 17:25:20","57,78"], [6255,"07/11/2023 17:25:27","57,74"], [6256,"07/11/2023 17:28:23","58,32"], [6257,"07/11/2023 17:28:49","57,84"], [6258,"07/11/2023 17:31:28","58,51"], [6259,"07/11/2023 17:31:50","58,52"], [6260,"07/11/2023 17:34:31","59,18"], [6261,"07/11/2023 17:35:12","59,08"], [6262,"07/11/2023 17:38:11","59,43"], [6263,"07/11/2023 17:38:21","59,37"], [6264,"07/11/2023 17:41:18","59,62"], [6265,"07/11/2023 17:41:21","59,66"], [6266,"07/11/2023 17:44:12","60,34"], [6267,"07/11/2023 17:44:22","60,24"], [6268,"07/11/2023 17:47:21","60,25"], [6269,"07/11/2023 17:47:25","60,28"], [6270,"07/11/2023 17:50:22","60,31"], [6271,"07/11/2023 17:50:25","60,38"], [6272,"07/11/2023 17:53:24","60,6"], [6273,"07/11/2023 17:53:28","60,62"], [6274,"07/11/2023 17:56:25","60,75"], [6275,"07/11/2023 17:56:28","60,79"], [6276,"07/11/2023 17:59:25","60,78"], [6277,"07/11/2023 17:59:30","60,81"], [6278,"07/11/2023 18:02:02","61,03"], [6279,"07/11/2023 18:02:33","61,14"], [6280,"07/11/2023 18:05:06","61,48"], [6281,"07/11/2023 18:05:35","61,55"], [6282,"07/11/2023 18:08:34","62,16"], [6283,"07/11/2023 18:08:42","62,18"], [6284,"07/11/2023 18:11:12","62,42"], [6285,"07/11/2023 18:11:44","62,57"], [6286,"07/11/2023 18:14:40","62,8"], [6287,"07/11/2023 18:14:50","62,74"], [6288,"07/11/2023 18:17:47","62,91"], [6289,"07/11/2023 18:17:50","62,92"], [6290,"07/11/2023 18:20:49","63,11"], [6291,"07/11/2023 18:20:52","63,06"], [6292,"07/11/2023 18:23:52","63,04"], [6293,"07/11/2023 18:23:55","63,08"], [6294,"07/11/2023 18:26:09","62,92"], [6295,"07/11/2023 18:27:18","62,93"], [6296,"07/11/2023 18:30:21","62,92"], [6297,"07/11/2023 18:30:29","62,96"], [6298,"07/11/2023 18:33:27","63,6"], [6299,"07/11/2023 18:33:30","63,62"], [6300,"07/11/2023 18:36:29","64,25"], [6301,"07/11/2023 18:36:42","64,29"], [6302,"07/11/2023 18:39:39","65,01"], [6303,"07/11/2023 18:40:12","65,11"], [6304,"07/11/2023 18:43:10","65,74"], [6305,"07/11/2023 18:43:14","65,76"], [6306,"07/11/2023 18:46:10","66,36"], [6307,"07/11/2023 18:46:19","66,39"], [6308,"07/11/2023 18:49:19","66,59"], [6309,"07/11/2023 18:49:22","66,61"], [6310,"07/11/2023 18:52:20","66,82"], [6311,"07/11/2023 18:52:24","66,85"], [6312,"07/11/2023 18:55:16","67,05"], [6313,"07/11/2023 18:55:26","67,08"], [6314,"07/11/2023 18:58:20","67,35"], [6315,"07/11/2023 18:58:37","67,38"], [6316,"07/11/2023 19:01:35","67,57"], [6317,"07/11/2023 19:01:46","67,55"], [6318,"07/11/2023 19:04:42","67,72"], [6319,"07/11/2023 19:04:48","67,74"], [6320,"07/11/2023 19:07:42","68,03"], [6321,"07/11/2023 19:07:57","68,05"], [6322,"07/11/2023 19:10:42","68,36"], [6323,"07/11/2023 19:10:58","68,38"], [6324,"07/11/2023 19:13:50","68,73"], [6325,"07/11/2023 19:14:00","68,75"], [6326,"07/11/2023 19:16:54","68,99"], [6327,"07/11/2023 19:17:02","68,97"], [6328,"07/11/2023 19:20:01","69,1"], [6329,"07/11/2023 19:20:40","69,04"], [6330,"07/11/2023 19:23:37","69,31"], [6331,"07/11/2023 19:23:51","69,35"], [6332,"07/11/2023 19:26:48","69,66"], [6333,"07/11/2023 19:27:00","69,67"], [6334,"07/11/2023 19:29:59","70,03"], [6335,"07/11/2023 19:30:02","70,05"], [6336,"07/11/2023 19:33:00","70,4"], [6337,"07/11/2023 19:33:03","70,42"], [6338,"07/11/2023 19:35:49","70,69"], [6339,"07/11/2023 19:36:06","70,71"], [6340,"07/11/2023 19:38:59","71,05"], [6341,"07/11/2023 19:39:10","71,07"], [6342,"07/11/2023 19:41:58","71,37"], [6343,"07/11/2023 19:42:11","71,38"], [6344,"07/11/2023 19:45:10","71,73"], [6345,"07/11/2023 19:45:14","71,77"], [6346,"07/11/2023 19:48:06","71,98"], [6347,"07/11/2023 19:48:18","72"], [6348,"07/11/2023 19:51:17","72,23"], [6349,"07/11/2023 19:51:21","72,21"], [6350,"07/11/2023 19:54:12","72,46"], [6351,"07/11/2023 19:54:36","72,44"], [6352,"07/11/2023 19:57:34","72,63"], [6353,"07/11/2023 19:58:04","72,69"], [6354,"07/11/2023 20:01:03","73,08"], [6355,"07/11/2023 20:01:10","73,07"], [6356,"07/11/2023 20:04:09","73,34"], [6357,"07/11/2023 20:04:12","73,38"], [6358,"07/11/2023 20:06:44","73,56"], [6359,"07/11/2023 20:07:13","73,59"], [6360,"07/11/2023 20:09:41","73,64"], [6361,"07/11/2023 20:10:19","73,61"], [6362,"07/11/2023 20:13:17","73,64"], [6363,"07/11/2023 20:13:33","73,62"], [6364,"07/11/2023 20:16:17","73,79"], [6365,"07/11/2023 20:16:34","73,78"], [6366,"07/11/2023 20:19:24","73,84"], [6367,"07/11/2023 20:19:42","73,83"], [6368,"07/11/2023 20:22:42","74,05"], [6369,"07/11/2023 20:22:48","74,04"], [6370,"07/11/2023 20:25:47","74,28"], [6371,"07/11/2023 20:25:50","74,25"], [6372,"07/11/2023 20:28:46","74,22"], [6373,"07/11/2023 20:28:59","74,19"], [6374,"07/11/2023 20:31:56","74,57"], [6375,"07/11/2023 20:32:26","74,63"], [6376,"07/11/2023 20:35:25","75,07"], [6377,"07/11/2023 20:35:32","75,09"], [6378,"07/11/2023 20:38:31","75,28"], [6379,"07/11/2023 20:38:49","75,31"], [6380,"07/11/2023 20:41:32","75,29"], [6381,"07/11/2023 20:41:54","75,27"], [6382,"07/11/2023 20:44:49","75,33"], [6383,"07/11/2023 20:44:54","75,34"], [6384,"07/11/2023 20:47:52","76,02"], [6385,"07/11/2023 20:47:55","76,04"], [6386,"07/11/2023 20:50:53","73,45"], [6387,"07/11/2023 20:50:56","73,38"], [6388,"07/11/2023 20:53:55","77,59"], [6389,"07/11/2023 20:54:02","77,67"], [6390,"07/11/2023 20:57:02","80,45"], [6391,"07/11/2023 20:57:06","80,55"], [6392,"07/11/2023 20:59:44","83,06"], [6393,"07/11/2023 20:59:58","83,25"], [6394,"07/11/2023 21:00:11","83,44"], [6395,"07/11/2023 21:03:08","84,58"], [6396,"07/11/2023 21:03:13","84,64"], [6397,"07/11/2023 21:06:08","86,01"], [6398,"07/11/2023 21:06:14","86,03"], [6399,"07/11/2023 21:09:01","86,73"], [6400,"07/11/2023 21:09:21","86,76"], [6401,"07/11/2023 21:11:53","87,25"], [6402,"07/11/2023 21:12:52","87,32"], [6403,"07/11/2023 21:15:45","87,74"], [6404,"07/11/2023 21:15:55","87,7"], [6405,"07/11/2023 21:18:24","87,89"], [6406,"07/11/2023 21:18:57","87,96"], [6407,"07/11/2023 21:21:55","88,3"], [6408,"07/11/2023 21:22:00","88,33"], [6409,"07/11/2023 21:24:51","88,43"], [6410,"07/11/2023 21:25:06","88,47"], [6411,"07/11/2023 21:28:01","88,95"], [6412,"07/11/2023 21:28:11","88,94"], [6413,"07/11/2023 21:31:09","89,17"], [6414,"07/11/2023 21:31:14","89,18"], [6415,"07/11/2023 21:34:09","89,29"], [6416,"07/11/2023 21:34:28","89,27"], [6417,"07/11/2023 21:37:23","89,53"], [6418,"07/11/2023 21:37:29","89,55"], [6419,"07/11/2023 21:40:25","89,79"], [6420,"07/11/2023 21:40:37","89,77"], [6421,"07/11/2023 21:43:34","90,15"], [6422,"07/11/2023 21:43:44","90,13"], [6423,"07/11/2023 21:46:38","90,76"], [6424,"07/11/2023 21:46:45","90,85"], [6425,"07/11/2023 21:49:43","90,41"], [6426,"07/11/2023 21:49:53","90,51"], [6427,"07/11/2023 21:52:50","91,07"], [6428,"07/11/2023 21:52:53","90,99"], [6429,"07/11/2023 21:55:48","91,41"], [6430,"07/11/2023 21:55:55","91,31"], [6431,"07/11/2023 21:58:53","91,56"], [6432,"07/11/2023 21:59:00","91,53"], [6433,"07/11/2023 22:01:59","91,26"], [6434,"07/11/2023 22:02:02","91,23"], [6435,"07/11/2023 22:04:57","91,43"], [6436,"07/11/2023 22:05:13","91,29"], [6437,"07/11/2023 22:08:10","91,53"], [6438,"07/11/2023 22:08:13","91,51"], [6439,"07/11/2023 22:11:12","91,25"], [6440,"07/11/2023 22:11:16","91,3"], [6441,"07/11/2023 22:14:07","91,41"], [6442,"07/11/2023 22:14:17","91,43"], [6443,"07/11/2023 22:17:10","90,77"], [6444,"07/11/2023 22:17:18","90,84"], [6445,"07/11/2023 22:20:12","91,57"], [6446,"07/11/2023 22:20:21","91,55"], [6447,"07/11/2023 22:23:21","91,82"], [6448,"07/11/2023 22:23:25","91,81"], [6449,"07/11/2023 22:26:24","91,42"], [6450,"07/11/2023 22:26:28","91,37"], [6451,"07/11/2023 22:29:27","91,05"], [6452,"07/11/2023 22:29:30","91,07"], [6453,"07/11/2023 22:32:29","92,05"], [6454,"07/11/2023 22:32:33","92,08"], [6455,"07/11/2023 22:35:25","91,66"], [6456,"07/11/2023 22:35:36","91,99"], [6457,"07/11/2023 22:38:31","92,19"], [6458,"07/11/2023 22:38:38","92,14"], [6459,"07/11/2023 22:41:38","93,29"], [6460,"07/11/2023 22:41:42","93,35"], [6461,"07/11/2023 22:44:38","92,75"], [6462,"07/11/2023 22:44:45","92,88"], [6463,"07/11/2023 22:47:41","92,84"], [6464,"07/11/2023 22:48:00","92,78"], [6465,"07/11/2023 22:50:39","93,19"], [6466,"07/11/2023 22:51:01","93,03"], [6467,"07/11/2023 22:53:53","93,16"], [6468,"07/11/2023 22:54:22","92,99"], [6469,"07/11/2023 22:56:46","93,07"], [6470,"07/11/2023 22:57:25","93,08"], [6471,"07/11/2023 23:00:02","93,07"], [6472,"07/11/2023 23:00:25","93,05"], [6473,"07/11/2023 23:03:23","93,1"], [6474,"07/11/2023 23:03:26","93,13"], [6475,"07/11/2023 23:05:55","93,07"], [6476,"07/11/2023 23:06:28","93,09"], [6477,"07/11/2023 23:09:28","93,08"], [6478,"07/11/2023 23:09:31","93,06"], [6479,"07/11/2023 23:12:28","93,06"], [6480,"07/11/2023 23:12:32","93,1"], [6481,"07/11/2023 23:14:58","93,12"], [6482,"07/11/2023 23:15:36","93,05"], [6483,"07/11/2023 23:18:32","93,06"], [6484,"07/11/2023 23:18:38","93,07"], [6485,"07/11/2023 23:21:00","93,08"], [6486,"07/11/2023 23:21:38","93,1"], [6487,"07/11/2023 23:24:38","93,09"], [6488,"07/11/2023 23:24:44","93,12"], [6489,"07/11/2023 23:27:12","93,07"], [6490,"07/11/2023 23:27:50","93,1"], [6491,"07/11/2023 23:30:40","93,03"], [6492,"07/11/2023 23:31:04","93,01"], [6493,"07/11/2023 23:34:00","93,02"], [6494,"07/11/2023 23:34:11","93,03"], [6495,"07/11/2023 23:37:10","92,98"], [6496,"07/11/2023 23:37:22","92,95"], [6497,"07/11/2023 23:40:22","92,99"], [6498,"07/11/2023 23:40:25","92,96"], [6499,"07/11/2023 23:43:00","92,93"], [6500,"07/11/2023 23:43:26","92,92"], [6501,"07/11/2023 23:46:19","92,71"], [6502,"07/11/2023 23:46:29","92,23"], [6503,"07/11/2023 23:49:17","92,58"], [6504,"07/11/2023 23:49:29","92,82"], [6505,"07/11/2023 23:52:21","91,95"], [6506,"07/11/2023 23:52:33","92,03"], [6507,"07/11/2023 23:55:32","93,51"], [6508,"07/11/2023 23:55:55","93,64"], [6509,"07/11/2023 23:58:35","93,66"], [6510,"07/11/2023 23:59:12","93,26"], [6511,"08/11/2023 00:02:05","92,58"], [6512,"08/11/2023 00:02:12","92,52"], [6513,"08/11/2023 00:04:50","93,28"], [6514,"08/11/2023 00:05:22","93,67"], [6515,"08/11/2023 00:08:19","93,36"], [6516,"08/11/2023 00:08:23","93,32"], [6517,"08/11/2023 00:11:21","93,52"], [6518,"08/11/2023 00:11:26","93,53"], [6519,"08/11/2023 00:13:54","93,17"], [6520,"08/11/2023 00:14:30","93,15"], [6521,"08/11/2023 00:17:28","93,18"], [6522,"08/11/2023 00:17:39","93,2"], [6523,"08/11/2023 00:20:37","91,16"], [6524,"08/11/2023 00:20:41","91,22"], [6525,"08/11/2023 00:23:39","93,15"], [6526,"08/11/2023 00:23:43","93,24"], [6527,"08/11/2023 00:26:40","93,47"], [6528,"08/11/2023 00:26:43","93,5"], [6529,"08/11/2023 00:29:16","93,61"], [6530,"08/11/2023 00:29:44","93,46"], [6531,"08/11/2023 00:32:43","93,32"], [6532,"08/11/2023 00:32:47","93,3"], [6533,"08/11/2023 00:36:23","93,31"], [6534,"08/11/2023 00:36:39","93,27"], [6535,"08/11/2023 00:39:27","93,24"], [6536,"08/11/2023 00:39:51","93,28"], [6537,"08/11/2023 00:42:27","93,23"], [6538,"08/11/2023 00:43:04","93,21"], [6539,"08/11/2023 00:46:02","93,13"], [6540,"08/11/2023 00:46:07","93,12"], [6541,"08/11/2023 00:48:30","93,18"], [6542,"08/11/2023 00:49:10","93,21"], [6543,"08/11/2023 00:52:04","93,16"], [6544,"08/11/2023 00:52:17","93,15"], [6545,"08/11/2023 00:55:17","92,66"], [6546,"08/11/2023 00:55:20","92,7"], [6547,"08/11/2023 00:58:17","93,14"], [6548,"08/11/2023 00:58:31","93,1"], [6549,"08/11/2023 01:01:27","93,15"], [6550,"08/11/2023 01:01:35","93,13"], [6551,"08/11/2023 01:04:37","93,13"], [6552,"08/11/2023 01:04:44","93,15"], [6553,"08/11/2023 01:07:38","93,18"], [6554,"08/11/2023 01:07:48","93,19"], [6555,"08/11/2023 01:10:47","93,31"], [6556,"08/11/2023 01:11:21","93,33"], [6557,"08/11/2023 01:14:19","93,32"], [6558,"08/11/2023 01:14:42","93,31"], [6559,"08/11/2023 01:17:40","93,32"], [6560,"08/11/2023 01:17:47","93,36"], [6561,"08/11/2023 01:19:56","93,36"], [6562,"08/11/2023 01:20:57","93,39"], [6563,"08/11/2023 01:23:43","93,37"], [6564,"08/11/2023 01:23:59","93,34"], [6565,"08/11/2023 01:26:58","93,4"], [6566,"08/11/2023 01:27:09","93,41"], [6567,"08/11/2023 01:30:09","93,45"], [6568,"08/11/2023 01:31:16","93,44"], [6569,"08/11/2023 01:34:13","93,37"], [6570,"08/11/2023 01:34:19","93,41"], [6571,"08/11/2023 01:37:01","93,45"], [6572,"08/11/2023 01:37:47","93,36"], [6573,"08/11/2023 01:40:45","93,36"], [6574,"08/11/2023 01:40:48","93,32"], [6575,"08/11/2023 01:43:21","93,62"], [6576,"08/11/2023 01:43:56","93,55"], [6577,"08/11/2023 01:46:55","93,33"], [6578,"08/11/2023 01:47:05","93,35"], [6579,"08/11/2023 01:49:31","93,52"], [6580,"08/11/2023 01:50:08","92,84"], [6581,"08/11/2023 01:53:06","93,76"], [6582,"08/11/2023 01:53:15","93,75"], [6583,"08/11/2023 01:55:27","94,18"], [6584,"08/11/2023 01:56:17","94,06"], [6585,"08/11/2023 01:59:15","93,82"], [6586,"08/11/2023 01:59:34","93,77"], [6587,"08/11/2023 02:02:21","93,88"], [6588,"08/11/2023 02:02:36","93,84"], [6589,"08/11/2023 02:05:34","93,52"], [6590,"08/11/2023 02:05:38","93,47"], [6591,"08/11/2023 02:08:34","94,02"], [6592,"08/11/2023 02:08:40","94,1"], [6593,"08/11/2023 02:11:36","93,42"], [6594,"08/11/2023 02:11:43","93,4"], [6595,"08/11/2023 02:14:39","93,87"], [6596,"08/11/2023 02:14:46","93,89"], [6597,"08/11/2023 02:17:32","93,87"], [6598,"08/11/2023 02:17:46","93,86"], [6599,"08/11/2023 02:20:43","93,64"], [6600,"08/11/2023 02:21:05","93,69"], [6601,"08/11/2023 02:23:49","93,95"], [6602,"08/11/2023 02:24:42","94,02"], [6603,"08/11/2023 02:27:06","94,24"], [6604,"08/11/2023 02:27:42","94,27"], [6605,"08/11/2023 02:30:19","94,19"], [6606,"08/11/2023 02:30:47","94,15"], [6607,"08/11/2023 02:33:18","94,23"], [6608,"08/11/2023 02:33:56","94,21"], [6609,"08/11/2023 02:36:32","94,12"], [6610,"08/11/2023 02:36:57","94,09"], [6611,"08/11/2023 02:39:55","94,19"], [6612,"08/11/2023 02:39:59","94,18"], [6613,"08/11/2023 02:42:37","94,13"], [6614,"08/11/2023 02:42:59","94,14"], [6615,"08/11/2023 02:45:42","94,27"], [6616,"08/11/2023 02:47:07","94,25"], [6617,"08/11/2023 02:49:42","94,19"], [6618,"08/11/2023 02:50:20","94,28"], [6619,"08/11/2023 02:53:16","94,23"], [6620,"08/11/2023 02:53:25","94,25"], [6621,"08/11/2023 02:55:49","94,29"], [6622,"08/11/2023 02:56:28","94,23"], [6623,"08/11/2023 02:59:23","94,31"], [6624,"08/11/2023 02:59:32","94,28"], [6625,"08/11/2023 03:02:24","94,28"], [6626,"08/11/2023 03:02:41","94,31"], [6627,"08/11/2023 03:05:24","94,36"], [6628,"08/11/2023 03:05:47","94,37"], [6629,"08/11/2023 03:08:42","94,49"], [6630,"08/11/2023 03:08:57","94,5"], [6631,"08/11/2023 03:11:31","94,52"], [6632,"08/11/2023 03:11:57","94,48"], [6633,"08/11/2023 03:14:51","94,52"], [6634,"08/11/2023 03:15:00","94,55"], [6635,"08/11/2023 03:17:52","94,36"], [6636,"08/11/2023 03:18:03","94,38"], [6637,"08/11/2023 03:21:01","94,16"], [6638,"08/11/2023 03:21:04","94,19"], [6639,"08/11/2023 03:24:03","94,45"], [6640,"08/11/2023 03:24:06","94,53"], [6641,"08/11/2023 03:27:01","94,41"], [6642,"08/11/2023 03:27:37","94,58"], [6643,"08/11/2023 03:30:22","94,58"], [6644,"08/11/2023 03:30:46","94,65"], [6645,"08/11/2023 03:33:18","94,49"], [6646,"08/11/2023 03:34:04","94,53"], [6647,"08/11/2023 03:37:03","94,48"], [6648,"08/11/2023 03:37:09","94,5"], [6649,"08/11/2023 03:39:54","94,44"], [6650,"08/11/2023 03:40:15","94,46"], [6651,"08/11/2023 03:43:04","94,37"], [6652,"08/11/2023 03:43:17","94,35"], [6653,"08/11/2023 03:46:12","94,31"], [6654,"08/11/2023 03:46:35","94,32"], [6655,"08/11/2023 03:49:24","94,28"], [6656,"08/11/2023 03:49:37","94,27"], [6657,"08/11/2023 03:52:30","94,21"], [6658,"08/11/2023 03:52:42","94,18"], [6659,"08/11/2023 03:55:39","94,09"], [6660,"08/11/2023 03:55:42","94,11"], [6661,"08/11/2023 03:58:46","94,1"], [6662,"08/11/2023 03:58:52","94,12"], [6663,"08/11/2023 04:01:51","94,28"], [6664,"08/11/2023 04:01:55","94,32"], [6665,"08/11/2023 04:04:54","94,35"], [6666,"08/11/2023 04:05:00","94,41"], [6667,"08/11/2023 04:07:57","94,44"], [6668,"08/11/2023 04:08:05","94,4"], [6669,"08/11/2023 04:10:58","94,55"], [6670,"08/11/2023 04:11:28","94,43"], [6671,"08/11/2023 04:14:05","94,55"], [6672,"08/11/2023 04:14:41","94,71"], [6673,"08/11/2023 04:17:39","94,66"], [6674,"08/11/2023 04:17:43","94,69"], [6675,"08/11/2023 04:20:46","94,69"], [6676,"08/11/2023 04:20:51","94,71"], [6677,"08/11/2023 04:23:47","94,64"], [6678,"08/11/2023 04:24:15","94,66"], [6679,"08/11/2023 04:27:01","94,72"], [6680,"08/11/2023 04:27:19","94,69"], [6681,"08/11/2023 04:30:07","94,75"], [6682,"08/11/2023 04:30:19","94,77"], [6683,"08/11/2023 04:33:07","94,82"], [6684,"08/11/2023 04:33:23","94,8"], [6685,"08/11/2023 04:36:19","94,95"], [6686,"08/11/2023 04:36:27","94,97"], [6687,"08/11/2023 04:39:26","94,94"], [6688,"08/11/2023 04:40:05","94,9"], [6689,"08/11/2023 04:42:41","95,15"], [6690,"08/11/2023 04:43:05","95,05"], [6691,"08/11/2023 04:45:44","95,02"], [6692,"08/11/2023 04:46:12","95,08"], [6693,"08/11/2023 04:49:11","95,04"], [6694,"08/11/2023 04:49:22","95,05"], [6695,"08/11/2023 04:52:25","95,05"], [6696,"08/11/2023 04:52:34","95,07"], [6697,"08/11/2023 04:55:34","95,08"], [6698,"08/11/2023 04:55:37","95,11"], [6699,"08/11/2023 04:58:25","95,11"], [6700,"08/11/2023 04:58:41","95,09"], [6701,"08/11/2023 05:01:41","95,18"], [6702,"08/11/2023 05:01:49","95,2"], [6703,"08/11/2023 05:04:49","95,2"], [6704,"08/11/2023 05:05:04","95,21"], [6705,"08/11/2023 05:08:29","95,22"], [6706,"08/11/2023 05:08:35","95,19"], [6707,"08/11/2023 05:11:11","95,18"], [6708,"08/11/2023 05:11:50","95,16"], [6709,"08/11/2023 05:14:38","95,24"], [6710,"08/11/2023 05:14:55","95,21"], [6711,"08/11/2023 05:17:06","95,19"], [6712,"08/11/2023 05:17:58","95,18"], [6713,"08/11/2023 05:20:50","95,15"], [6714,"08/11/2023 05:21:01","95,16"], [6715,"08/11/2023 05:23:45","95,07"], [6716,"08/11/2023 05:24:14","95,05"], [6717,"08/11/2023 05:27:10","94,96"], [6718,"08/11/2023 05:27:15","94,98"], [6719,"08/11/2023 05:30:12","94,81"], [6720,"08/11/2023 05:30:44","94,79"], [6721,"08/11/2023 05:33:43","94,72"], [6722,"08/11/2023 05:33:46","94,69"], [6723,"08/11/2023 05:36:42","94,56"], [6724,"08/11/2023 05:36:46","94,55"], [6725,"08/11/2023 05:39:27","94,4"], [6726,"08/11/2023 05:39:50","94,37"], [6727,"08/11/2023 05:42:22","94,17"], [6728,"08/11/2023 05:42:51","94,11"], [6729,"08/11/2023 05:45:51","93,86"], [6730,"08/11/2023 05:45:54","93,84"], [6731,"08/11/2023 05:48:30","93,57"], [6732,"08/11/2023 05:48:56","93,53"], [6733,"08/11/2023 05:51:38","93,21"], [6734,"08/11/2023 05:51:57","93,18"], [6735,"08/11/2023 05:54:34","92,82"], [6736,"08/11/2023 05:55:01","92,79"], [6737,"08/11/2023 05:57:53","92,36"], [6738,"08/11/2023 05:58:24","92,28"], [6739,"08/11/2023 06:01:23","91,78"], [6740,"08/11/2023 06:01:27","91,79"], [6741,"08/11/2023 06:04:26","91,32"], [6742,"08/11/2023 06:04:45","91,29"], [6743,"08/11/2023 06:07:44","90,83"], [6744,"08/11/2023 06:07:47","90,81"], [6745,"08/11/2023 06:10:41","90,28"], [6746,"08/11/2023 06:10:51","90,25"], [6747,"08/11/2023 06:13:50","89,62"], [6748,"08/11/2023 06:14:04","89,59"], [6749,"08/11/2023 06:17:04","88,8"], [6750,"08/11/2023 06:17:07","88,78"], [6751,"08/11/2023 06:20:00","87,9"], [6752,"08/11/2023 06:20:10","87,84"], [6753,"08/11/2023 06:23:09","86,88"], [6754,"08/11/2023 06:23:16","86,84"], [6755,"08/11/2023 06:26:14","86,12"], [6756,"08/11/2023 06:26:17","86,14"], [6757,"08/11/2023 06:29:09","85,35"], [6758,"08/11/2023 06:29:23","85,32"], [6759,"08/11/2023 06:32:20","84,71"], [6760,"08/11/2023 06:32:48","84,64"], [6761,"08/11/2023 06:35:30","84,37"], [6762,"08/11/2023 06:35:53","84,31"], [6763,"08/11/2023 06:38:31","84,21"], [6764,"08/11/2023 06:38:54","84,15"], [6765,"08/11/2023 06:41:51","84,02"], [6766,"08/11/2023 06:41:58","84,01"], [6767,"08/11/2023 06:44:32","84,03"], [6768,"08/11/2023 06:45:08","84,11"], [6769,"08/11/2023 06:47:35","84,1"], [6770,"08/11/2023 06:48:11","84,07"], [6771,"08/11/2023 06:50:53","84,16"], [6772,"08/11/2023 06:51:17","84,1"], [6773,"08/11/2023 06:53:41","84,29"], [6774,"08/11/2023 06:54:17","84,34"], [6775,"08/11/2023 06:57:17","84,5"], [6776,"08/11/2023 06:57:27","84,43"], [6777,"08/11/2023 07:00:26","84,37"], [6778,"08/11/2023 07:00:29","84,39"], [6779,"08/11/2023 07:03:29","84,54"], [6780,"08/11/2023 07:03:35","84,61"], [6781,"08/11/2023 07:06:09","84,61"], [6782,"08/11/2023 07:06:39","84,38"], [6783,"08/11/2023 07:09:38","84,31"], [6784,"08/11/2023 07:09:47","84,32"], [6785,"08/11/2023 07:12:45","84,38"], [6786,"08/11/2023 07:12:52","84,37"], [6787,"08/11/2023 07:15:52","84,36"], [6788,"08/11/2023 07:16:04","84,41"], [6789,"08/11/2023 07:19:01","84,21"], [6790,"08/11/2023 07:19:05","84,23"], [6791,"08/11/2023 07:22:04","84,26"], [6792,"08/11/2023 07:22:07","84,28"], [6793,"08/11/2023 07:25:07","84,31"], [6794,"08/11/2023 07:25:15","84,26"], [6795,"08/11/2023 07:28:09","84,18"], [6796,"08/11/2023 07:28:15","84,15"], [6797,"08/11/2023 07:31:14","84,05"], [6798,"08/11/2023 07:31:18","84"], [6799,"08/11/2023 07:34:15","84,18"], [6800,"08/11/2023 07:34:21","84,23"], [6801,"08/11/2023 07:37:09","84,1"], [6802,"08/11/2023 07:37:35","83,96"], [6803,"08/11/2023 07:40:33","84"], [6804,"08/11/2023 07:40:37","83,98"], [6805,"08/11/2023 07:43:35","83,81"], [6806,"08/11/2023 07:43:38","83,79"], [6807,"08/11/2023 07:46:37","83,6"], [6808,"08/11/2023 07:46:40","83,66"], [6809,"08/11/2023 07:49:38","83,49"], [6810,"08/11/2023 07:49:41","83,51"], [6811,"08/11/2023 07:52:41","83,29"], [6812,"08/11/2023 07:52:52","83,24"], [6813,"08/11/2023 07:55:44","82,85"], [6814,"08/11/2023 07:55:54","82,88"], [6815,"08/11/2023 07:58:52","82,75"], [6816,"08/11/2023 07:58:58","82,77"], [6817,"08/11/2023 08:02:00","82,77"], [6818,"08/11/2023 08:02:05","82,71"], [6819,"08/11/2023 08:05:00","82,4"], [6820,"08/11/2023 08:05:08","82,36"], [6821,"08/11/2023 08:08:07","82,25"], [6822,"08/11/2023 08:08:10","82,31"], [6823,"08/11/2023 08:11:09","82,37"], [6824,"08/11/2023 08:11:16","82,35"], [6825,"08/11/2023 08:14:14","82,64"], [6826,"08/11/2023 08:14:19","82,5"], [6827,"08/11/2023 08:17:07","82,54"], [6828,"08/11/2023 08:17:20","82,61"], [6829,"08/11/2023 08:20:18","83,01"], [6830,"08/11/2023 08:20:22","83,02"], [6831,"08/11/2023 08:23:16","82,57"], [6832,"08/11/2023 08:23:23","82,59"], [6833,"08/11/2023 08:26:20","82,65"], [6834,"08/11/2023 08:26:24","82,5"], [6835,"08/11/2023 08:29:20","82,75"], [6836,"08/11/2023 08:29:25","82,59"], [6837,"08/11/2023 08:32:23","82,35"], [6838,"08/11/2023 08:32:29","82,33"], [6839,"08/11/2023 08:35:27","82,22"], [6840,"08/11/2023 08:35:37","82,18"], [6841,"08/11/2023 08:38:33","82,07"], [6842,"08/11/2023 08:38:38","82,11"], [6843,"08/11/2023 08:41:33","81,44"], [6844,"08/11/2023 08:41:39","81,4"], [6845,"08/11/2023 08:44:36","81,93"], [6846,"08/11/2023 08:44:41","81,84"], [6847,"08/11/2023 08:47:36","81,67"], [6848,"08/11/2023 08:47:46","81,81"], [6849,"08/11/2023 08:50:46","81,46"], [6850,"08/11/2023 08:50:49","81,48"], [6851,"08/11/2023 08:53:47","80,69"], [6852,"08/11/2023 08:53:50","80,75"], [6853,"08/11/2023 08:56:48","80,47"], [6854,"08/11/2023 08:56:57","80,62"], [6855,"08/11/2023 08:59:54","80,74"], [6856,"08/11/2023 08:59:57","80,79"], [6857,"08/11/2023 09:02:54","80,32"], [6858,"08/11/2023 09:02:57","80,38"], [6859,"08/11/2023 09:05:51","80,42"], [6860,"08/11/2023 09:05:57","80,37"], [6861,"08/11/2023 09:08:55","80,33"], [6862,"08/11/2023 09:09:10","80,31"], [6863,"08/11/2023 09:12:07","79,96"], [6864,"08/11/2023 09:12:10","79,99"], [6865,"08/11/2023 09:15:05","79,94"], [6866,"08/11/2023 09:15:11","79,89"], [6867,"08/11/2023 09:18:08","79,96"], [6868,"08/11/2023 09:18:11","79,91"], [6869,"08/11/2023 09:21:11","79,58"], [6870,"08/11/2023 09:21:17","79,65"], [6871,"08/11/2023 09:24:12","79,37"], [6872,"08/11/2023 09:24:18","79,35"], [6873,"08/11/2023 09:27:12","80"], [6874,"08/11/2023 09:27:18","79,57"], [6875,"08/11/2023 09:30:13","78,23"], [6876,"08/11/2023 09:30:18","78,17"], [6877,"08/11/2023 09:33:12","78,95"], [6878,"08/11/2023 09:33:21","78,89"], [6879,"08/11/2023 09:36:19","78,58"], [6880,"08/11/2023 09:36:22","78,61"], [6881,"08/11/2023 09:39:19","78,93"], [6882,"08/11/2023 09:39:25","78,91"], [6883,"08/11/2023 09:42:19","78,68"], [6884,"08/11/2023 09:42:25","78,7"], [6885,"08/11/2023 09:45:22","78,38"], [6886,"08/11/2023 09:45:25","78,34"], [6887,"08/11/2023 09:48:22","78,55"], [6888,"08/11/2023 09:48:25","78,66"], [6889,"08/11/2023 09:51:22","78,29"], [6890,"08/11/2023 09:51:25","78,27"], [6891,"08/11/2023 09:54:23","78,39"], [6892,"08/11/2023 09:54:26","78,43"], [6893,"08/11/2023 09:57:23","78,8"], [6894,"08/11/2023 09:57:26","78,76"], [6895,"08/11/2023 10:00:21","78,71"], [6896,"08/11/2023 10:00:27","78,66"], [6897,"08/11/2023 10:03:24","78,89"], [6898,"08/11/2023 10:03:27","78,79"], [6899,"08/11/2023 10:06:24","78,85"], [6900,"08/11/2023 10:06:27","78,9"], [6901,"08/11/2023 10:09:21","78,29"], [6902,"08/11/2023 10:09:28","78,31"], [6903,"08/11/2023 10:12:25","77,8"], [6904,"08/11/2023 10:12:31","77,78"], [6905,"08/11/2023 10:15:31","77,11"], [6906,"08/11/2023 10:15:34","77,07"], [6907,"08/11/2023 10:18:31","77,43"], [6908,"08/11/2023 10:18:40","77,32"], [6909,"08/11/2023 10:21:38","76,64"], [6910,"08/11/2023 10:21:41","76,66"], [6911,"08/11/2023 10:24:38","76,42"], [6912,"08/11/2023 10:24:41","76,48"], [6913,"08/11/2023 10:27:38","75,55"], [6914,"08/11/2023 10:27:41","75,51"], [6915,"08/11/2023 10:30:39","75,49"], [6916,"08/11/2023 10:30:45","75,47"], [6917,"08/11/2023 10:33:42","75,02"], [6918,"08/11/2023 10:33:45","75,04"], [6919,"08/11/2023 10:36:42","75,03"], [6920,"08/11/2023 10:36:45","74,94"], [6921,"08/11/2023 10:39:42","74,57"], [6922,"08/11/2023 10:39:45","74,48"], [6923,"08/11/2023 10:42:43","74,32"], [6924,"08/11/2023 10:42:46","74,37"], [6925,"08/11/2023 10:45:43","74,2"], [6926,"08/11/2023 10:45:46","74,24"], [6927,"08/11/2023 10:48:44","74,48"], [6928,"08/11/2023 10:48:47","74,47"], [6929,"08/11/2023 10:51:44","74,68"], [6930,"08/11/2023 10:51:47","74,63"], [6931,"08/11/2023 10:54:44","74,32"], [6932,"08/11/2023 10:54:47","74,42"], [6933,"08/11/2023 10:57:44","74,15"], [6934,"08/11/2023 10:57:53","74,17"], [6935,"08/11/2023 11:00:51","73,93"], [6936,"08/11/2023 11:00:54","73,88"], [6937,"08/11/2023 11:03:51","73,45"], [6938,"08/11/2023 11:03:54","73,42"], [6939,"08/11/2023 11:06:51","73,18"], [6940,"08/11/2023 11:06:54","73,36"], [6941,"08/11/2023 11:09:52","74,35"], [6942,"08/11/2023 11:09:55","74,37"], [6943,"08/11/2023 11:12:52","75,5"], [6944,"08/11/2023 11:13:04","75,52"], [6945,"08/11/2023 11:16:02","76,18"], [6946,"08/11/2023 11:16:05","76,15"], [6947,"08/11/2023 11:19:02","76,93"], [6948,"08/11/2023 11:19:05","76,81"], [6949,"08/11/2023 11:21:59","76,64"], [6950,"08/11/2023 11:22:05","76,7"], [6951,"08/11/2023 11:25:02","76,59"], [6952,"08/11/2023 11:25:05","76,67"], [6953,"08/11/2023 11:28:03","77,09"], [6954,"08/11/2023 11:28:06","77,34"], [6955,"08/11/2023 11:31:04","78,07"], [6956,"08/11/2023 11:31:07","77,96"], [6957,"08/11/2023 11:34:06","77,3"], [6958,"08/11/2023 11:34:09","77,36"], [6959,"08/11/2023 11:37:07","77,74"], [6960,"08/11/2023 11:37:10","77,81"], [6961,"08/11/2023 11:40:07","78,58"], [6962,"08/11/2023 11:40:13","78,61"], [6963,"08/11/2023 11:43:11","78,66"], [6964,"08/11/2023 11:43:14","78,54"], [6965,"08/11/2023 11:46:11","78,31"], [6966,"08/11/2023 11:46:14","78,34"], [6967,"08/11/2023 11:49:14","78,62"], [6968,"08/11/2023 11:49:17","78,55"], [6969,"08/11/2023 11:52:14","78,35"], [6970,"08/11/2023 11:52:17","78,44"], [6971,"08/11/2023 11:55:15","78,85"], [6972,"08/11/2023 11:55:18","78,81"], [6973,"08/11/2023 11:58:15","79,26"], [6974,"08/11/2023 11:58:18","78,95"], [6975,"08/11/2023 12:01:15","78,89"], [6976,"08/11/2023 12:01:18","78,94"], [6977,"08/11/2023 12:04:16","78,48"], [6978,"08/11/2023 12:04:19","78,41"], [6979,"08/11/2023 12:07:13","78,99"], [6980,"08/11/2023 12:07:25","78,93"], [6981,"08/11/2023 12:10:23","78,73"], [6982,"08/11/2023 12:10:26","78,77"], [6983,"08/11/2023 12:13:23","78,01"], [6984,"08/11/2023 12:13:26","77,95"], [6985,"08/11/2023 12:16:23","77,91"], [6986,"08/11/2023 12:16:26","77,83"], [6987,"08/11/2023 12:19:24","77,7"], [6988,"08/11/2023 12:19:27","77,59"], [6989,"08/11/2023 12:22:27","77,31"], [6990,"08/11/2023 12:22:36","77,32"], [6991,"08/11/2023 12:25:30","78,49"], [6992,"08/11/2023 12:25:36","78,62"], [6993,"08/11/2023 12:28:31","79,31"], [6994,"08/11/2023 12:28:36","79,57"], [6995,"08/11/2023 12:31:28","80,03"], [6996,"08/11/2023 12:31:37","79,76"], [6997,"08/11/2023 12:34:31","80,28"], [6998,"08/11/2023 12:34:37","80,51"], [6999,"08/11/2023 12:37:32","80,77"], [7000,"08/11/2023 12:37:37","80,92"], [7001,"08/11/2023 12:40:32","81,1"], [7002,"08/11/2023 12:40:38","81,01"], [7003,"08/11/2023 12:43:32","81,25"], [7004,"08/11/2023 12:43:38","81,51"], [7005,"08/11/2023 12:46:33","81,03"], [7006,"08/11/2023 12:46:38","81,01"], [7007,"08/11/2023 12:49:33","81,49"], [7008,"08/11/2023 12:49:39","81,39"], [7009,"08/11/2023 12:52:35","81,43"], [7010,"08/11/2023 12:52:41","81,58"], [7011,"08/11/2023 12:55:41","81,12"], [7012,"08/11/2023 12:55:44","81,02"], [7013,"08/11/2023 12:58:42","81,78"], [7014,"08/11/2023 12:58:44","81,67"], [7015,"08/11/2023 13:01:42","80,98"], [7016,"08/11/2023 13:01:45","81,07"], [7017,"08/11/2023 13:04:42","81,82"], [7018,"08/11/2023 13:04:45","81,72"], [7019,"08/11/2023 13:07:43","81,09"], [7020,"08/11/2023 13:07:46","81,07"], [7021,"08/11/2023 13:10:45","81,73"], [7022,"08/11/2023 13:10:49","81,61"], [7023,"08/11/2023 13:13:46","82,54"], [7024,"08/11/2023 13:13:52","82,45"], [7025,"08/11/2023 13:16:36","82,31"], [7026,"08/11/2023 13:16:52","81,97"], [7027,"08/11/2023 13:19:51","82,25"], [7028,"08/11/2023 13:19:54","82,43"], [7029,"08/11/2023 13:22:52","82,58"], [7030,"08/11/2023 13:22:55","82,6"], [7031,"08/11/2023 13:25:54","83,48"], [7032,"08/11/2023 13:25:57","83,45"], [7033,"08/11/2023 13:28:56","83,31"], [7034,"08/11/2023 13:29:00","83,22"], [7035,"08/11/2023 13:31:59","83,36"], [7036,"08/11/2023 13:32:03","83,5"], [7037,"08/11/2023 13:34:40","83,84"], [7038,"08/11/2023 13:35:10","83,96"], [7039,"08/11/2023 13:38:09","83,1"], [7040,"08/11/2023 13:38:12","82,93"], [7041,"08/11/2023 13:41:12","83,32"], [7042,"08/11/2023 13:41:15","83,3"], [7043,"08/11/2023 13:43:53","84,19"], [7044,"08/11/2023 13:44:15","84,05"], [7045,"08/11/2023 13:46:54","83,65"], [7046,"08/11/2023 13:47:23","83,77"], [7047,"08/11/2023 13:50:18","83,49"], [7048,"08/11/2023 13:50:23","83,68"], [7049,"08/11/2023 13:53:05","83,73"], [7050,"08/11/2023 13:53:33","84,15"], [7051,"08/11/2023 13:56:28","84,22"], [7052,"08/11/2023 13:56:36","83,95"], [7053,"08/11/2023 13:59:33","83,05"], [7054,"08/11/2023 13:59:37","83,1"], [7055,"08/11/2023 14:02:34","83,35"], [7056,"08/11/2023 14:02:39","83,19"], [7057,"08/11/2023 14:05:17","82,43"], [7058,"08/11/2023 14:05:43","82,57"], [7059,"08/11/2023 14:08:43","81,78"], [7060,"08/11/2023 14:08:46","81,74"], [7061,"08/11/2023 14:11:42","83,08"], [7062,"08/11/2023 14:11:48","82,69"], [7063,"08/11/2023 14:14:43","82,66"], [7064,"08/11/2023 14:14:48","82,64"], [7065,"08/11/2023 14:17:45","83,28"], [7066,"08/11/2023 14:17:55","83,37"], [7067,"08/11/2023 14:20:52","83,08"], [7068,"08/11/2023 14:20:56","83,06"], [7069,"08/11/2023 14:23:53","83,61"], [7070,"08/11/2023 14:23:56","83,72"], [7071,"08/11/2023 14:26:53","83,16"], [7072,"08/11/2023 14:26:56","83,24"], [7073,"08/11/2023 14:29:53","83,58"], [7074,"08/11/2023 14:29:56","83,61"], [7075,"08/11/2023 14:32:53","83,91"], [7076,"08/11/2023 14:32:56","84,04"], [7077,"08/11/2023 14:35:54","83,54"], [7078,"08/11/2023 14:35:57","83,5"], [7079,"08/11/2023 14:38:54","83,84"], [7080,"08/11/2023 14:38:57","83,86"], [7081,"08/11/2023 14:41:57","83,8"], [7082,"08/11/2023 14:42:00","83,74"], [7083,"08/11/2023 14:44:58","83,73"], [7084,"08/11/2023 14:45:01","83,77"], [7085,"08/11/2023 14:47:58","83,95"], [7086,"08/11/2023 14:48:01","83,89"], [7087,"08/11/2023 14:50:58","83,8"], [7088,"08/11/2023 14:51:01","83,79"], [7089,"08/11/2023 14:53:59","83,91"], [7090,"08/11/2023 14:54:02","83,82"], [7091,"08/11/2023 14:56:59","83,89"], [7092,"08/11/2023 14:57:14","83,93"], [7093,"08/11/2023 15:00:12","84,04"], [7094,"08/11/2023 15:00:15","84,08"], [7095,"08/11/2023 15:03:12","84,1"], [7096,"08/11/2023 15:03:15","84,06"], [7097,"08/11/2023 15:06:15","84,07"], [7098,"08/11/2023 15:06:18","84,17"], [7099,"08/11/2023 15:09:15","83,24"], [7100,"08/11/2023 15:09:18","82,98"], [7101,"08/11/2023 15:12:16","84,05"], [7102,"08/11/2023 15:12:19","83,93"], [7103,"08/11/2023 15:15:13","83,2"], [7104,"08/11/2023 15:15:22","83,23"], [7105,"08/11/2023 15:18:16","83,71"], [7106,"08/11/2023 15:18:22","83,78"], [7107,"08/11/2023 15:21:08","82,93"], [7108,"08/11/2023 15:21:23","82,87"], [7109,"08/11/2023 15:24:20","83,26"], [7110,"08/11/2023 15:24:23","83,07"], [7111,"08/11/2023 15:27:20","82,38"], [7112,"08/11/2023 15:27:23","82,41"], [7113,"08/11/2023 15:30:21","81,74"], [7114,"08/11/2023 15:30:24","81,59"], [7115,"08/11/2023 15:33:21","81,77"], [7116,"08/11/2023 15:33:24","81,62"], [7117,"08/11/2023 15:36:21","81,67"], [7118,"08/11/2023 15:36:24","81,76"], [7119,"08/11/2023 15:39:22","81,82"], [7120,"08/11/2023 15:39:25","81,79"], [7121,"08/11/2023 15:42:22","81,37"], [7122,"08/11/2023 15:42:25","81,34"], [7123,"08/11/2023 15:45:22","81,9"], [7124,"08/11/2023 15:45:25","81,94"], [7125,"08/11/2023 15:48:23","81,68"], [7126,"08/11/2023 15:48:26","81,71"], [7127,"08/11/2023 15:51:24","81,29"], [7128,"08/11/2023 15:51:30","81,39"], [7129,"08/11/2023 15:54:29","81,3"], [7130,"08/11/2023 15:54:32","81,2"], [7131,"08/11/2023 15:57:32","81,13"], [7132,"08/11/2023 15:57:35","81,04"], [7133,"08/11/2023 16:00:32","81,15"], [7134,"08/11/2023 16:00:35","81,13"], [7135,"08/11/2023 16:03:33","81,09"], [7136,"08/11/2023 16:03:44","81,14"], [7137,"08/11/2023 16:06:39","81,29"], [7138,"08/11/2023 16:06:45","81,43"], [7139,"08/11/2023 16:09:45","81,05"], [7140,"08/11/2023 16:09:48","81,02"], [7141,"08/11/2023 16:12:46","81,32"], [7142,"08/11/2023 16:12:49","81,28"], [7143,"08/11/2023 16:15:46","81,58"], [7144,"08/11/2023 16:15:49","81,54"], [7145,"08/11/2023 16:18:46","81,78"], [7146,"08/11/2023 16:18:49","81,87"], [7147,"08/11/2023 16:21:47","81,8"], [7148,"08/11/2023 16:21:50","81,66"], [7149,"08/11/2023 16:24:41","81,44"], [7150,"08/11/2023 16:24:53","81,52"], [7151,"08/11/2023 16:27:50","81,83"], [7152,"08/11/2023 16:27:53","81,81"], [7153,"08/11/2023 16:30:50","80,53"], [7154,"08/11/2023 16:30:53","80,56"], [7155,"08/11/2023 16:33:51","80,05"], [7156,"08/11/2023 16:33:54","80,13"], [7157,"08/11/2023 16:36:51","79,34"], [7158,"08/11/2023 16:36:54","79,42"], [7159,"08/11/2023 16:39:52","79,59"], [7160,"08/11/2023 16:39:55","79,53"], [7161,"08/11/2023 16:42:52","78,9"], [7162,"08/11/2023 16:42:58","78,88"], [7163,"08/11/2023 16:45:52","79,4"], [7164,"08/11/2023 16:46:01","79,44"], [7165,"08/11/2023 16:48:58","79,51"], [7166,"08/11/2023 16:49:01","79,56"], [7167,"08/11/2023 16:51:59","79,85"], [7168,"08/11/2023 16:52:02","79,88"], [7169,"08/11/2023 16:54:59","80,33"], [7170,"08/11/2023 16:55:02","80,38"], [7171,"08/11/2023 16:57:56","80,85"], [7172,"08/11/2023 16:58:05","80,92"], [7173,"08/11/2023 17:01:03","81,05"], [7174,"08/11/2023 17:01:06","81,13"], [7175,"08/11/2023 17:04:12","81,14"], [7176,"08/11/2023 17:04:15","81,12"], [7177,"08/11/2023 17:07:13","80,57"], [7178,"08/11/2023 17:07:16","80,59"], [7179,"08/11/2023 17:10:16","81,44"], [7180,"08/11/2023 17:10:22","81,47"], [7181,"08/11/2023 17:13:19","81,09"], [7182,"08/11/2023 17:13:22","81,03"], [7183,"08/11/2023 17:16:22","80,46"], [7184,"08/11/2023 17:16:25","80,35"], [7185,"08/11/2023 17:19:22","79,95"], [7186,"08/11/2023 17:19:25","79,84"], [7187,"08/11/2023 17:22:20","79,63"], [7188,"08/11/2023 17:22:26","79,65"], [7189,"08/11/2023 17:25:26","79,81"], [7190,"08/11/2023 17:25:32","79,83"], [7191,"08/11/2023 17:28:29","79,42"], [7192,"08/11/2023 17:28:32","79,36"], [7193,"08/11/2023 17:31:30","79,57"], [7194,"08/11/2023 17:31:36","79,64"], [7195,"08/11/2023 17:34:33","80,3"], [7196,"08/11/2023 17:34:36","80,23"], [7197,"08/11/2023 17:37:30","80,74"], [7198,"08/11/2023 17:37:36","80,78"], [7199,"08/11/2023 17:40:34","80,79"], [7200,"08/11/2023 17:40:37","80,87"], [7201,"08/11/2023 17:43:34","80,8"], [7202,"08/11/2023 17:43:37","80,81"], [7203,"08/11/2023 17:46:34","80,55"], [7204,"08/11/2023 17:46:37","80,53"], [7205,"08/11/2023 17:49:34","80,31"], [7206,"08/11/2023 17:49:37","80,27"], [7207,"08/11/2023 17:52:35","80,31"], [7208,"08/11/2023 17:52:38","80,29"], [7209,"08/11/2023 17:55:35","80,67"], [7210,"08/11/2023 17:55:38","80,73"], [7211,"08/11/2023 17:58:38","81,03"], [7212,"08/11/2023 17:58:44","80,98"], [7213,"08/11/2023 18:01:42","80,6"], [7214,"08/11/2023 18:01:45","80,63"], [7215,"08/11/2023 18:04:42","80,04"], [7216,"08/11/2023 18:04:45","80,02"], [7217,"08/11/2023 18:07:42","79,51"], [7218,"08/11/2023 18:07:48","79,55"], [7219,"08/11/2023 18:10:43","79,55"], [7220,"08/11/2023 18:10:49","79,53"], [7221,"08/11/2023 18:13:46","79,41"], [7222,"08/11/2023 18:13:49","79,37"], [7223,"08/11/2023 18:16:47","79,48"], [7224,"08/11/2023 18:16:50","79,42"], [7225,"08/11/2023 18:19:47","79,56"], [7226,"08/11/2023 18:19:53","79,54"], [7227,"08/11/2023 18:22:50","79,08"], [7228,"08/11/2023 18:22:53","79,03"], [7229,"08/11/2023 18:25:53","78,74"], [7230,"08/11/2023 18:26:00","78,79"], [7231,"08/11/2023 18:29:00","78,92"], [7232,"08/11/2023 18:29:03","78,93"], [7233,"08/11/2023 18:32:00","78,6"], [7234,"08/11/2023 18:32:03","78,62"], [7235,"08/11/2023 18:35:01","78,18"], [7236,"08/11/2023 18:35:07","78,16"], [7237,"08/11/2023 18:38:04","78"], [7238,"08/11/2023 18:38:07","78,03"], [7239,"08/11/2023 18:41:04","78,17"], [7240,"08/11/2023 18:41:07","78,2"], [7241,"08/11/2023 18:44:04","78,03"], [7242,"08/11/2023 18:44:07","78,01"], [7243,"08/11/2023 18:47:05","77,61"], [7244,"08/11/2023 18:47:08","77,58"], [7245,"08/11/2023 18:50:05","77,09"], [7246,"08/11/2023 18:50:08","77,05"], [7247,"08/11/2023 18:53:05","76,89"], [7248,"08/11/2023 18:53:08","76,87"], [7249,"08/11/2023 18:56:06","76,9"], [7250,"08/11/2023 18:56:12","76,94"], [7251,"08/11/2023 18:59:09","76,55"], [7252,"08/11/2023 18:59:18","76,49"], [7253,"08/11/2023 19:02:15","75,8"], [7254,"08/11/2023 19:02:18","75,76"], [7255,"08/11/2023 19:05:04","75,33"], [7256,"08/11/2023 19:05:22","75,28"], [7257,"08/11/2023 19:08:19","74,84"], [7258,"08/11/2023 19:08:22","74,77"], [7259,"08/11/2023 19:11:22","74,76"], [7260,"08/11/2023 19:11:25","74,65"], [7261,"08/11/2023 19:14:17","74,26"], [7262,"08/11/2023 19:14:32","74,22"], [7263,"08/11/2023 19:17:26","73,76"], [7264,"08/11/2023 19:17:35","73,73"], [7265,"08/11/2023 19:20:29","73,27"], [7266,"08/11/2023 19:20:35","73,23"], [7267,"08/11/2023 19:23:27","72,79"], [7268,"08/11/2023 19:23:36","72,81"], [7269,"08/11/2023 19:26:30","72,37"], [7270,"08/11/2023 19:26:42","72,36"], [7271,"08/11/2023 19:29:36","72,24"], [7272,"08/11/2023 19:29:42","72,26"], [7273,"08/11/2023 19:32:36","72,38"], [7274,"08/11/2023 19:32:51","72,41"], [7275,"08/11/2023 19:35:49","72,12"], [7276,"08/11/2023 19:35:52","72,14"], [7277,"08/11/2023 19:38:46","71,99"], [7278,"08/11/2023 19:38:52","71,96"], [7279,"08/11/2023 19:41:47","72,25"], [7280,"08/11/2023 19:41:56","72,26"], [7281,"08/11/2023 19:44:50","72,63"], [7282,"08/11/2023 19:44:59","72,67"], [7283,"08/11/2023 19:47:56","72,99"], [7284,"08/11/2023 19:47:59","73,01"], [7285,"08/11/2023 19:50:57","73,73"], [7286,"08/11/2023 19:51:00","73,74"], [7287,"08/11/2023 19:53:54","74,62"], [7288,"08/11/2023 19:54:00","74,67"], [7289,"08/11/2023 19:56:58","75,57"], [7290,"08/11/2023 19:57:01","75,6"], [7291,"08/11/2023 20:00:01","76,6"], [7292,"08/11/2023 20:00:09","76,64"], [7293,"08/11/2023 20:03:04","77,65"], [7294,"08/11/2023 20:03:10","77,69"], [7295,"08/11/2023 20:06:04","78,3"], [7296,"08/11/2023 20:06:16","78,35"], [7297,"08/11/2023 20:09:11","78,7"], [7298,"08/11/2023 20:09:17","78,72"], [7299,"08/11/2023 20:12:14","78,86"], [7300,"08/11/2023 20:12:20","78,88"], [7301,"08/11/2023 20:15:14","78,62"], [7302,"08/11/2023 20:15:20","78,6"], [7303,"08/11/2023 20:18:17","78,3"], [7304,"08/11/2023 20:18:24","78,32"], [7305,"08/11/2023 20:21:21","77,82"], [7306,"08/11/2023 20:21:24","77,84"], [7307,"08/11/2023 20:24:21","77,23"], [7308,"08/11/2023 20:24:24","77,2"], [7309,"08/11/2023 20:27:21","76,39"], [7310,"08/11/2023 20:27:33","76,43"], [7311,"08/11/2023 20:30:28","75,86"], [7312,"08/11/2023 20:30:40","75,84"], [7313,"08/11/2023 20:33:28","75,55"], [7314,"08/11/2023 20:34:13","75,56"], [7315,"08/11/2023 20:36:44","75,29"], [7316,"08/11/2023 20:37:56","75,3"], [7317,"08/11/2023 20:40:47","75,61"], [7318,"08/11/2023 20:41:02","75,67"], [7319,"08/11/2023 20:43:59","76,07"], [7320,"08/11/2023 20:44:02","76,11"], [7321,"08/11/2023 20:46:59","76,5"], [7322,"08/11/2023 20:47:06","76,49"], [7323,"08/11/2023 20:50:03","76,73"], [7324,"08/11/2023 20:50:09","76,78"], [7325,"08/11/2023 20:52:58","77,13"], [7326,"08/11/2023 20:53:15","77,15"], [7327,"08/11/2023 20:56:15","77,38"], [7328,"08/11/2023 20:56:18","77,39"], [7329,"08/11/2023 20:59:16","77,56"], [7330,"08/11/2023 20:59:19","77,6"], [7331,"08/11/2023 20:59:31","77,6"], [7332,"08/11/2023 20:59:55","77,64"], [7333,"08/11/2023 21:02:04","77,73"], [7334,"08/11/2023 21:02:19","77,74"], [7335,"08/11/2023 21:05:16","78,05"], [7336,"08/11/2023 21:05:19","78,07"], [7337,"08/11/2023 21:08:11","78,44"], [7338,"08/11/2023 21:08:20","78,43"], [7339,"08/11/2023 21:11:08","78,67"], [7340,"08/11/2023 21:11:26","78,69"], [7341,"08/11/2023 21:14:08","78,75"], [7342,"08/11/2023 21:14:32","78,78"], [7343,"08/11/2023 21:16:30","78,76"], [7344,"08/11/2023 21:17:42","78,75"], [7345,"08/11/2023 21:20:39","78,7"], [7346,"08/11/2023 21:20:45","78,68"], [7347,"08/11/2023 21:23:42","78,59"], [7348,"08/11/2023 21:23:57","78,57"], [7349,"08/11/2023 21:26:55","78,29"], [7350,"08/11/2023 21:26:58","78,3"], [7351,"08/11/2023 21:29:52","77,92"], [7352,"08/11/2023 21:30:04","77,9"], [7353,"08/11/2023 21:33:01","77,37"], [7354,"08/11/2023 21:33:13","77,34"], [7355,"08/11/2023 21:36:11","76,74"], [7356,"08/11/2023 21:36:23","76,69"], [7357,"08/11/2023 21:39:20","76,6"], [7358,"08/11/2023 21:39:32","76,63"], [7359,"08/11/2023 21:42:29","76,73"], [7360,"08/11/2023 21:42:32","76,79"], [7361,"08/11/2023 21:45:30","77,36"], [7362,"08/11/2023 21:45:33","77,41"], [7363,"08/11/2023 21:48:30","77,96"], [7364,"08/11/2023 21:48:33","77,99"], [7365,"08/11/2023 21:51:31","78,74"], [7366,"08/11/2023 21:51:36","78,81"], [7367,"08/11/2023 21:54:30","79,43"], [7368,"08/11/2023 21:54:37","79,44"], [7369,"08/11/2023 21:57:34","80,05"], [7370,"08/11/2023 21:57:37","80,04"], [7371,"08/11/2023 22:00:34","80,54"], [7372,"08/11/2023 22:00:37","80,58"], [7373,"08/11/2023 22:03:31","81,14"], [7374,"08/11/2023 22:03:46","81,16"], [7375,"08/11/2023 22:06:17","81,47"], [7376,"08/11/2023 22:06:50","81,46"], [7377,"08/11/2023 22:09:47","81,79"], [7378,"08/11/2023 22:09:50","81,81"], [7379,"08/11/2023 22:12:41","82,03"], [7380,"08/11/2023 22:12:50","82,02"], [7381,"08/11/2023 22:15:48","82,2"], [7382,"08/11/2023 22:15:51","82,23"], [7383,"08/11/2023 22:18:39","82,43"], [7384,"08/11/2023 22:18:51","82,46"], [7385,"08/11/2023 22:21:49","82,73"], [7386,"08/11/2023 22:21:52","82,71"], [7387,"08/11/2023 22:24:49","83"], [7388,"08/11/2023 22:24:52","82,99"], [7389,"08/11/2023 22:27:50","83,26"], [7390,"08/11/2023 22:27:53","83,23"], [7391,"08/11/2023 22:30:34","83,53"], [7392,"08/11/2023 22:31:01","83,56"], [7393,"08/11/2023 22:33:50","83,83"], [7394,"08/11/2023 22:34:08","83,8"], [7395,"08/11/2023 22:37:05","84,12"], [7396,"08/11/2023 22:37:08","84,14"], [7397,"08/11/2023 22:39:53","84,25"], [7398,"08/11/2023 22:40:11","84,28"], [7399,"08/11/2023 22:43:06","84,56"], [7400,"08/11/2023 22:43:12","84,54"], [7401,"08/11/2023 22:46:09","84,84"], [7402,"08/11/2023 22:46:12","84,85"], [7403,"08/11/2023 22:49:09","85,09"], [7404,"08/11/2023 22:49:12","85,07"], [7405,"08/11/2023 22:52:10","84,95"], [7406,"08/11/2023 22:52:13","85"], [7407,"08/11/2023 22:55:13","85,13"], [7408,"08/11/2023 22:55:16","85,16"], [7409,"08/11/2023 22:58:16","85,3"], [7410,"08/11/2023 22:58:22","85,32"], [7411,"08/11/2023 23:01:19","85,36"], [7412,"08/11/2023 23:01:28","85,38"], [7413,"08/11/2023 23:04:20","85,61"], [7414,"08/11/2023 23:04:29","85,58"], [7415,"08/11/2023 23:07:23","85,7"], [7416,"08/11/2023 23:07:29","85,75"], [7417,"08/11/2023 23:10:23","85,86"], [7418,"08/11/2023 23:10:41","85,91"], [7419,"08/11/2023 23:13:39","86,13"], [7420,"08/11/2023 23:13:54","86,09"], [7421,"08/11/2023 23:16:48","86,23"], [7422,"08/11/2023 23:16:54","86,28"], [7423,"08/11/2023 23:19:49","86,54"], [7424,"08/11/2023 23:20:01","86,5"], [7425,"08/11/2023 23:22:52","86,64"], [7426,"08/11/2023 23:23:04","86,62"], [7427,"08/11/2023 23:25:52","86,68"], [7428,"08/11/2023 23:26:19","86,65"], [7429,"08/11/2023 23:29:17","86,76"], [7430,"08/11/2023 23:29:20","86,74"], [7431,"08/11/2023 23:32:19","86,9"], [7432,"08/11/2023 23:32:35","86,88"], [7433,"08/11/2023 23:35:32","86,93"], [7434,"08/11/2023 23:35:35","86,94"], [7435,"08/11/2023 23:38:32","86,95"], [7436,"08/11/2023 23:38:35","86,93"], [7437,"08/11/2023 23:41:35","86,92"], [7438,"08/11/2023 23:41:41","86,94"], [7439,"08/11/2023 23:44:39","86,79"], [7440,"08/11/2023 23:44:42","86,81"], [7441,"08/11/2023 23:47:42","86,81"], [7442,"08/11/2023 23:47:48","86,76"], [7443,"08/11/2023 23:50:45","86,69"], [7444,"08/11/2023 23:50:48","86,71"], [7445,"08/11/2023 23:53:43","86,65"], [7446,"08/11/2023 23:53:49","86,62"], [7447,"08/11/2023 23:55:58","86,67"], [7448,"08/11/2023 23:56:55","86,68"], [7449,"08/11/2023 23:59:49","86,63"], [7450,"08/11/2023 23:59:55","86,62"], [7451,"09/11/2023 00:02:53","86,68"], [7452,"09/11/2023 00:02:56","86,67"], [7453,"09/11/2023 00:05:20","86,81"], [7454,"09/11/2023 00:06:08","86,8"], [7455,"09/11/2023 00:09:06","86,77"], [7456,"09/11/2023 00:09:27","86,76"], [7457,"09/11/2023 00:12:24","86,81"], [7458,"09/11/2023 00:12:30","86,79"], [7459,"09/11/2023 00:15:24","86,88"], [7460,"09/11/2023 00:15:36","86,85"], [7461,"09/11/2023 00:18:30","86,91"], [7462,"09/11/2023 00:18:36","86,94"], [7463,"09/11/2023 00:21:31","86,85"], [7464,"09/11/2023 00:21:40","86,87"], [7465,"09/11/2023 00:24:19","86,79"], [7466,"09/11/2023 00:24:58","86,82"], [7467,"09/11/2023 00:27:56","86,78"], [7468,"09/11/2023 00:27:59","86,79"], [7469,"09/11/2023 00:30:56","86,57"], [7470,"09/11/2023 00:30:59","86,58"], [7471,"09/11/2023 00:33:44","86,59"], [7472,"09/11/2023 00:33:59","86,56"], [7473,"09/11/2023 00:36:54","86,74"], [7474,"09/11/2023 00:37:00","86,71"], [7475,"09/11/2023 00:39:57","86,85"], [7476,"09/11/2023 00:40:06","86,86"], [7477,"09/11/2023 00:43:00","87,17"], [7478,"09/11/2023 00:43:06","87,15"], [7479,"09/11/2023 00:46:06","87,15"], [7480,"09/11/2023 00:46:09","87,17"], [7481,"09/11/2023 00:49:01","87,41"], [7482,"09/11/2023 00:49:10","87,38"], [7483,"09/11/2023 00:52:09","87,45"], [7484,"09/11/2023 00:52:12","87,42"], [7485,"09/11/2023 00:55:01","87,31"], [7486,"09/11/2023 00:55:28","87,33"], [7487,"09/11/2023 00:58:26","87,15"], [7488,"09/11/2023 00:58:35","87,17"], [7489,"09/11/2023 01:01:32","87,07"], [7490,"09/11/2023 01:01:35","87,08"], [7491,"09/11/2023 01:04:33","86,83"], [7492,"09/11/2023 01:04:36","86,85"], [7493,"09/11/2023 01:07:33","86,74"], [7494,"09/11/2023 01:07:42","86,78"], [7495,"09/11/2023 01:10:36","87,04"], [7496,"09/11/2023 01:10:42","87,07"], [7497,"09/11/2023 01:13:27","87,26"], [7498,"09/11/2023 01:13:54","87,3"], [7499,"09/11/2023 01:16:51","87,45"], [7500,"09/11/2023 01:16:54","87,47"], [7501,"09/11/2023 01:19:43","87,64"], [7502,"09/11/2023 01:19:55","87,67"], [7503,"09/11/2023 01:22:52","88"], [7504,"09/11/2023 01:22:55","88,02"], [7505,"09/11/2023 01:25:53","87,92"], [7506,"09/11/2023 01:25:56","87,89"], [7507,"09/11/2023 01:28:53","88,01"], [7508,"09/11/2023 01:28:56","87,97"], [7509,"09/11/2023 01:31:59","87,96"], [7510,"09/11/2023 01:32:02","88"], [7511,"09/11/2023 01:34:56","88,11"], [7512,"09/11/2023 01:35:02","88,13"], [7513,"09/11/2023 01:38:00","87,99"], [7514,"09/11/2023 01:38:06","87,97"], [7515,"09/11/2023 01:41:06","87,99"], [7516,"09/11/2023 01:41:09","87,98"], [7517,"09/11/2023 01:44:06","87,94"], [7518,"09/11/2023 01:44:09","87,89"], [7519,"09/11/2023 01:47:07","87,74"], [7520,"09/11/2023 01:47:10","87,76"], [7521,"09/11/2023 01:50:07","87,84"], [7522,"09/11/2023 01:50:13","87,86"], [7523,"09/11/2023 01:53:07","87,21"], [7524,"09/11/2023 01:53:13","87,23"], [7525,"09/11/2023 01:56:10","86,72"], [7526,"09/11/2023 01:56:16","86,75"], [7527,"09/11/2023 01:59:11","86,16"], [7528,"09/11/2023 01:59:23","86,14"], [7529,"09/11/2023 02:02:17","85,12"], [7530,"09/11/2023 02:02:23","85,07"], [7531,"09/11/2023 02:05:20","83,72"], [7532,"09/11/2023 02:05:23","83,69"], [7533,"09/11/2023 02:08:20","82,82"], [7534,"09/11/2023 02:08:26","82,77"], [7535,"09/11/2023 02:11:24","81,6"], [7536,"09/11/2023 02:11:27","81,55"], [7537,"09/11/2023 02:14:24","80,2"], [7538,"09/11/2023 02:14:33","80,17"], [7539,"09/11/2023 02:17:31","79,08"], [7540,"09/11/2023 02:17:34","79,07"], [7541,"09/11/2023 02:20:31","78,65"], [7542,"09/11/2023 02:20:34","78,67"], [7543,"09/11/2023 02:23:31","78,31"], [7544,"09/11/2023 02:23:37","78,35"], [7545,"09/11/2023 02:26:34","78,03"], [7546,"09/11/2023 02:26:37","78,02"], [7547,"09/11/2023 02:29:38","78,03"], [7548,"09/11/2023 02:29:44","78,05"], [7549,"09/11/2023 02:32:41","78,1"], [7550,"09/11/2023 02:32:44","78,12"], [7551,"09/11/2023 02:35:38","78,28"], [7552,"09/11/2023 02:35:44","78,25"], [7553,"09/11/2023 02:38:42","78,39"], [7554,"09/11/2023 02:38:51","78,43"], [7555,"09/11/2023 02:41:45","78,48"], [7556,"09/11/2023 02:41:51","78,5"], [7557,"09/11/2023 02:44:42","78,65"], [7558,"09/11/2023 02:44:57","78,62"], [7559,"09/11/2023 02:47:52","78,86"], [7560,"09/11/2023 02:47:58","78,88"], [7561,"09/11/2023 02:50:55","79,33"], [7562,"09/11/2023 02:50:58","79,32"], [7563,"09/11/2023 02:53:57","79,61"], [7564,"09/11/2023 02:54:00","79,57"], [7565,"09/11/2023 02:56:57","79,72"], [7566,"09/11/2023 02:57:03","79,66"], [7567,"09/11/2023 02:59:57","79,65"], [7568,"09/11/2023 03:00:03","79,6"], [7569,"09/11/2023 03:02:58","79,36"], [7570,"09/11/2023 03:03:04","79,33"], [7571,"09/11/2023 03:05:58","78,92"], [7572,"09/11/2023 03:06:10","78,89"], [7573,"09/11/2023 03:09:05","78,53"], [7574,"09/11/2023 03:09:11","78,5"], [7575,"09/11/2023 03:12:08","78,35"], [7576,"09/11/2023 03:12:11","78,34"], [7577,"09/11/2023 03:15:05","78,17"], [7578,"09/11/2023 03:15:11","78,2"], [7579,"09/11/2023 03:18:08","78,16"], [7580,"09/11/2023 03:18:11","78,15"], [7581,"09/11/2023 03:21:06","78,24"], [7582,"09/11/2023 03:21:12","78,21"], [7583,"09/11/2023 03:24:12","78,22"], [7584,"09/11/2023 03:24:18","78,18"], [7585,"09/11/2023 03:27:15","78,2"], [7586,"09/11/2023 03:27:21","78,23"], [7587,"09/11/2023 03:30:16","78,22"], [7588,"09/11/2023 03:30:22","78,26"], [7589,"09/11/2023 03:33:16","78,35"], [7590,"09/11/2023 03:33:28","78,37"], [7591,"09/11/2023 03:36:23","78,51"], [7592,"09/11/2023 03:36:29","78,49"], [7593,"09/11/2023 03:39:26","79,01"], [7594,"09/11/2023 03:39:41","79,04"], [7595,"09/11/2023 03:42:35","79,3"], [7596,"09/11/2023 03:42:44","79,35"], [7597,"09/11/2023 03:45:42","79,85"], [7598,"09/11/2023 03:45:45","79,81"], [7599,"09/11/2023 03:48:42","80,19"], [7600,"09/11/2023 03:48:45","80,21"], [7601,"09/11/2023 03:51:42","80,74"], [7602,"09/11/2023 03:51:45","80,72"], [7603,"09/11/2023 03:54:42","81,3"], [7604,"09/11/2023 03:54:45","81,32"], [7605,"09/11/2023 03:57:36","81,73"], [7606,"09/11/2023 03:57:48","81,68"], [7607,"09/11/2023 04:00:43","82,06"], [7608,"09/11/2023 04:00:49","82,01"], [7609,"09/11/2023 04:03:46","81,86"], [7610,"09/11/2023 04:03:55","81,87"], [7611,"09/11/2023 04:06:52","81,75"], [7612,"09/11/2023 04:06:55","81,73"], [7613,"09/11/2023 04:09:47","81,74"], [7614,"09/11/2023 04:10:01","81,7"], [7615,"09/11/2023 04:12:56","81,67"], [7616,"09/11/2023 04:13:02","81,64"], [7617,"09/11/2023 04:15:53","81,58"], [7618,"09/11/2023 04:16:02","81,6"], [7619,"09/11/2023 04:18:54","81,37"], [7620,"09/11/2023 04:19:06","81,35"], [7621,"09/11/2023 04:22:03","80,94"], [7622,"09/11/2023 04:22:12","80,93"], [7623,"09/11/2023 04:25:03","80,58"], [7624,"09/11/2023 04:25:24","80,55"], [7625,"09/11/2023 04:28:22","80,01"], [7626,"09/11/2023 04:28:25","80"], [7627,"09/11/2023 04:31:22","78,99"], [7628,"09/11/2023 04:31:25","78,93"], [7629,"09/11/2023 04:34:25","78,44"], [7630,"09/11/2023 04:34:31","78,42"], [7631,"09/11/2023 04:37:28","77,08"], [7632,"09/11/2023 04:37:31","76,91"], [7633,"09/11/2023 04:40:29","74,11"], [7634,"09/11/2023 04:40:32","74,09"], [7635,"09/11/2023 04:43:29","72,45"], [7636,"09/11/2023 04:43:35","72,42"], [7637,"09/11/2023 04:46:32","71,63"], [7638,"09/11/2023 04:46:35","71,64"], [7639,"09/11/2023 04:49:33","71,24"], [7640,"09/11/2023 04:49:36","71,2"], [7641,"09/11/2023 04:52:35","69,73"], [7642,"09/11/2023 04:52:38","69,74"], [7643,"09/11/2023 04:55:34","67,52"], [7644,"09/11/2023 04:55:40","67,48"], [7645,"09/11/2023 04:58:40","63,59"], [7646,"09/11/2023 04:58:43","63,53"], [7647,"09/11/2023 05:01:40","59,62"], [7648,"09/11/2023 05:01:43","59,53"], [7649,"09/11/2023 05:04:41","54,37"], [7650,"09/11/2023 05:04:44","54,36"], [7651,"09/11/2023 05:07:41","51,89"], [7652,"09/11/2023 05:07:44","51,79"], [7653,"09/11/2023 05:10:41","51,07"], [7654,"09/11/2023 05:10:44","51,12"], [7655,"09/11/2023 05:13:42","48,7"], [7656,"09/11/2023 05:13:45","48,65"], [7657,"09/11/2023 05:16:39","48,14"], [7658,"09/11/2023 05:17:03","48,17"], [7659,"09/11/2023 05:20:03","46,47"], [7660,"09/11/2023 05:20:09","46,42"], [7661,"09/11/2023 05:23:04","45,9"], [7662,"09/11/2023 05:23:10","45,84"], [7663,"09/11/2023 05:25:52","45,02"], [7664,"09/11/2023 05:26:10","45,07"], [7665,"09/11/2023 05:29:04","47,07"], [7666,"09/11/2023 05:29:10","47"], [7667,"09/11/2023 05:32:10","45,81"], [7668,"09/11/2023 05:32:13","45,75"], [7669,"09/11/2023 05:35:10","47,1"], [7670,"09/11/2023 05:35:13","47,18"], [7671,"09/11/2023 05:38:13","45,48"], [7672,"09/11/2023 05:38:16","45,42"], [7673,"09/11/2023 05:41:14","47,99"], [7674,"09/11/2023 05:41:17","48,06"], [7675,"09/11/2023 05:44:14","49,64"], [7676,"09/11/2023 05:44:17","49,65"], [7677,"09/11/2023 05:47:11","47,71"], [7678,"09/11/2023 05:47:17","47,73"], [7679,"09/11/2023 05:50:15","46,39"], [7680,"09/11/2023 05:50:18","46,43"], [7681,"09/11/2023 05:53:18","45,8"], [7682,"09/11/2023 05:53:21","45,71"], [7683,"09/11/2023 05:56:19","46,84"], [7684,"09/11/2023 05:56:22","46,81"], [7685,"09/11/2023 05:59:19","44,99"], [7686,"09/11/2023 05:59:25","45,02"], [7687,"09/11/2023 06:02:22","44,69"], [7688,"09/11/2023 06:02:25","44,76"], [7689,"09/11/2023 06:05:25","45,81"], [7690,"09/11/2023 06:05:28","45,91"], [7691,"09/11/2023 06:08:25","46,01"], [7692,"09/11/2023 06:08:34","45,98"], [7693,"09/11/2023 06:11:32","44,68"], [7694,"09/11/2023 06:11:35","44,66"], [7695,"09/11/2023 06:14:32","46,13"], [7696,"09/11/2023 06:14:35","46,19"], [7697,"09/11/2023 06:17:29","45,57"], [7698,"09/11/2023 06:17:35","45,5"], [7699,"09/11/2023 06:20:32","45,65"], [7700,"09/11/2023 06:20:36","45,54"], [7701,"09/11/2023 06:23:33","45,3"], [7702,"09/11/2023 06:23:36","45,34"], [7703,"09/11/2023 06:26:33","44,34"], [7704,"09/11/2023 06:26:39","44,31"], [7705,"09/11/2023 06:29:37","43,46"], [7706,"09/11/2023 06:29:40","43,39"], [7707,"09/11/2023 06:32:37","43,02"], [7708,"09/11/2023 06:32:40","43,05"], [7709,"09/11/2023 06:35:35","47,47"], [7710,"09/11/2023 06:35:41","47,49"], [7711,"09/11/2023 06:38:40","44,2"], [7712,"09/11/2023 06:38:43","44,18"], [7713,"09/11/2023 06:41:41","47,08"], [7714,"09/11/2023 06:41:44","47,03"], [7715,"09/11/2023 06:44:41","46,33"], [7716,"09/11/2023 06:44:44","46,38"], [7717,"09/11/2023 06:47:41","44,99"], [7718,"09/11/2023 06:47:47","45"], [7719,"09/11/2023 06:50:45","45,94"], [7720,"09/11/2023 06:50:48","45,99"], [7721,"09/11/2023 06:53:45","47,19"], [7722,"09/11/2023 06:53:48","47,14"], [7723,"09/11/2023 06:56:48","46,09"], [7724,"09/11/2023 06:56:51","46,13"], [7725,"09/11/2023 06:59:49","45,23"], [7726,"09/11/2023 06:59:52","45,28"], [7727,"09/11/2023 07:02:49","47,52"], [7728,"09/11/2023 07:02:52","47,63"], [7729,"09/11/2023 07:05:49","46,81"], [7730,"09/11/2023 07:05:55","46,84"], [7731,"09/11/2023 07:08:53","46,24"], [7732,"09/11/2023 07:08:56","46,26"], [7733,"09/11/2023 07:11:53","46,38"], [7734,"09/11/2023 07:11:56","46,37"], [7735,"09/11/2023 07:14:44","47,68"], [7736,"09/11/2023 07:14:56","47,67"], [7737,"09/11/2023 07:17:54","48,16"], [7738,"09/11/2023 07:17:57","48,11"], [7739,"09/11/2023 07:20:54","48,54"], [7740,"09/11/2023 07:20:57","48,63"], [7741,"09/11/2023 07:23:54","48,62"], [7742,"09/11/2023 07:23:57","48,58"], [7743,"09/11/2023 07:26:55","49,35"], [7744,"09/11/2023 07:26:58","49,28"], [7745,"09/11/2023 07:29:55","48,41"], [7746,"09/11/2023 07:29:58","48,51"], [7747,"09/11/2023 07:32:55","49,76"], [7748,"09/11/2023 07:32:58","49,84"], [7749,"09/11/2023 07:35:49","51,15"], [7750,"09/11/2023 07:35:59","51,18"], [7751,"09/11/2023 07:38:56","50,85"], [7752,"09/11/2023 07:38:59","50,89"], [7753,"09/11/2023 07:41:56","49,69"], [7754,"09/11/2023 07:41:59","49,8"], [7755,"09/11/2023 07:44:56","45,01"], [7756,"09/11/2023 07:45:02","45,07"], [7757,"09/11/2023 07:48:00","42,61"], [7758,"09/11/2023 07:48:03","42,73"], [7759,"09/11/2023 07:51:00","42,96"], [7760,"09/11/2023 07:51:03","42,92"], [7761,"09/11/2023 07:54:00","44,32"], [7762,"09/11/2023 07:54:09","44,36"], [7763,"09/11/2023 07:57:06","46,45"], [7764,"09/11/2023 07:57:09","46,52"], [7765,"09/11/2023 08:00:06","47,74"], [7766,"09/11/2023 08:00:09","47,78"], [7767,"09/11/2023 08:03:06","48,27"], [7768,"09/11/2023 08:03:09","48,4"], [7769,"09/11/2023 08:06:09","49,17"], [7770,"09/11/2023 08:06:12","49,13"], [7771,"09/11/2023 08:09:10","50,12"], [7772,"09/11/2023 08:09:13","50,05"], [7773,"09/11/2023 08:12:11","50,23"], [7774,"09/11/2023 08:12:14","50,3"], [7775,"09/11/2023 08:15:13","50,03"], [7776,"09/11/2023 08:15:16","50,11"], [7777,"09/11/2023 08:18:13","49,08"], [7778,"09/11/2023 08:18:19","49,17"], [7779,"09/11/2023 08:21:16","49,99"], [7780,"09/11/2023 08:21:19","49,92"], [7781,"09/11/2023 08:24:17","50,12"], [7782,"09/11/2023 08:24:20","50,04"], [7783,"09/11/2023 08:27:20","51,68"], [7784,"09/11/2023 08:27:23","51,76"], [7785,"09/11/2023 08:30:21","52,56"], [7786,"09/11/2023 08:30:24","52,66"], [7787,"09/11/2023 08:33:22","50,48"], [7788,"09/11/2023 08:33:25","50,37"], [7789,"09/11/2023 08:36:25","51,1"], [7790,"09/11/2023 08:36:30","51,23"], [7791,"09/11/2023 08:39:26","51,17"], [7792,"09/11/2023 08:39:33","51,11"], [7793,"09/11/2023 08:42:31","50,82"], [7794,"09/11/2023 08:42:34","50,66"], [7795,"09/11/2023 08:45:34","51,18"], [7796,"09/11/2023 08:45:46","51,13"], [7797,"09/11/2023 08:48:43","50,68"], [7798,"09/11/2023 08:48:49","50,73"], [7799,"09/11/2023 08:51:47","49,34"], [7800,"09/11/2023 08:51:50","49,22"], [7801,"09/11/2023 08:54:48","49,23"], [7802,"09/11/2023 08:54:51","49"], [7803,"09/11/2023 08:57:51","50,22"], [7804,"09/11/2023 08:58:00","50,23"], [7805,"09/11/2023 09:00:57","51,81"], [7806,"09/11/2023 09:01:00","51,89"], [7807,"09/11/2023 09:03:54","51,19"], [7808,"09/11/2023 09:04:03","51,18"], [7809,"09/11/2023 09:07:01","53,01"], [7810,"09/11/2023 09:07:04","52,89"], [7811,"09/11/2023 09:10:01","51,39"], [7812,"09/11/2023 09:10:07","51,33"], [7813,"09/11/2023 09:13:05","52,21"], [7814,"09/11/2023 09:13:08","52,24"], [7815,"09/11/2023 09:16:08","52,47"], [7816,"09/11/2023 09:16:11","52,45"], [7817,"09/11/2023 09:19:08","53,74"], [7818,"09/11/2023 09:19:11","53,77"], [7819,"09/11/2023 09:22:02","53,57"], [7820,"09/11/2023 09:22:11","53,58"], [7821,"09/11/2023 09:25:09","54,36"], [7822,"09/11/2023 09:25:12","54,48"], [7823,"09/11/2023 09:28:06","53,58"], [7824,"09/11/2023 09:28:12","53,56"], [7825,"09/11/2023 09:31:09","54,25"], [7826,"09/11/2023 09:31:12","54,26"], [7827,"09/11/2023 09:34:10","54,58"], [7828,"09/11/2023 09:34:19","54,62"], [7829,"09/11/2023 09:37:16","54,12"], [7830,"09/11/2023 09:37:19","54,11"], [7831,"09/11/2023 09:40:16","53,53"], [7832,"09/11/2023 09:40:19","53,56"], [7833,"09/11/2023 09:43:17","54,25"], [7834,"09/11/2023 09:43:20","54,17"], [7835,"09/11/2023 09:46:17","54,73"], [7836,"09/11/2023 09:46:20","54,79"], [7837,"09/11/2023 09:49:17","55,42"], [7838,"09/11/2023 09:49:26","55,39"], [7839,"09/11/2023 09:52:24","55,24"], [7840,"09/11/2023 09:52:27","55,26"], [7841,"09/11/2023 09:55:27","55,07"], [7842,"09/11/2023 09:55:30","55,09"], [7843,"09/11/2023 09:58:27","55,57"], [7844,"09/11/2023 09:58:33","55,56"], [7845,"09/11/2023 10:01:30","54,94"], [7846,"09/11/2023 10:01:33","54,9"], [7847,"09/11/2023 10:04:30","55,2"], [7848,"09/11/2023 10:04:33","55,33"], [7849,"09/11/2023 10:07:31","54,36"], [7850,"09/11/2023 10:07:34","54,54"], [7851,"09/11/2023 10:10:34","54,37"], [7852,"09/11/2023 10:10:37","54,36"], [7853,"09/11/2023 10:13:35","54,32"], [7854,"09/11/2023 10:13:43","54,37"], [7855,"09/11/2023 10:16:38","53,21"], [7856,"09/11/2023 10:16:44","53,14"], [7857,"09/11/2023 10:19:38","51,57"], [7858,"09/11/2023 10:19:44","51,47"], [7859,"09/11/2023 10:22:38","50,59"], [7860,"09/11/2023 10:22:44","50,55"], [7861,"09/11/2023 10:25:39","50,63"], [7862,"09/11/2023 10:25:45","50,67"], [7863,"09/11/2023 10:28:39","51,5"], [7864,"09/11/2023 10:28:45","51,87"], [7865,"09/11/2023 10:31:39","49,45"], [7866,"09/11/2023 10:31:46","49,37"], [7867,"09/11/2023 10:34:40","48,77"], [7868,"09/11/2023 10:34:46","48,94"], [7869,"09/11/2023 10:37:46","49,75"], [7870,"09/11/2023 10:37:49","49,79"], [7871,"09/11/2023 10:40:46","47,71"], [7872,"09/11/2023 10:40:49","47,75"], [7873,"09/11/2023 10:43:47","48,25"], [7874,"09/11/2023 10:43:50","48,3"], [7875,"09/11/2023 10:46:47","48,37"], [7876,"09/11/2023 10:46:50","48,5"], [7877,"09/11/2023 10:49:47","47,59"], [7878,"09/11/2023 10:49:50","47,49"], [7879,"09/11/2023 10:52:40","47,24"], [7880,"09/11/2023 10:52:54","47,43"], [7881,"09/11/2023 10:55:54","46,53"], [7882,"09/11/2023 10:55:57","46,56"], [7883,"09/11/2023 10:58:51","47,78"], [7884,"09/11/2023 10:59:00","47,73"], [7885,"09/11/2023 11:01:54","46,97"], [7886,"09/11/2023 11:02:00","46,87"], [7887,"09/11/2023 11:04:58","45,3"], [7888,"09/11/2023 11:05:01","45,28"], [7889,"09/11/2023 11:07:58","46,67"], [7890,"09/11/2023 11:08:01","46,58"], [7891,"09/11/2023 11:10:58","46,65"], [7892,"09/11/2023 11:11:01","46,39"], [7893,"09/11/2023 11:13:58","45,28"], [7894,"09/11/2023 11:14:01","45,47"], [7895,"09/11/2023 11:16:59","47,12"], [7896,"09/11/2023 11:17:02","47,18"], [7897,"09/11/2023 11:19:59","45,92"], [7898,"09/11/2023 11:20:02","46,06"], [7899,"09/11/2023 11:23:03","46,07"], [7900,"09/11/2023 11:23:06","46,12"], [7901,"09/11/2023 11:26:06","46,12"], [7902,"09/11/2023 11:26:09","46,26"], [7903,"09/11/2023 11:29:09","46,26"], [7904,"09/11/2023 11:29:12","46,09"], [7905,"09/11/2023 11:32:09","47,81"], [7906,"09/11/2023 11:32:12","48,05"], [7907,"09/11/2023 11:35:10","46,32"], [7908,"09/11/2023 11:35:13","46,41"], [7909,"09/11/2023 11:38:10","44,81"], [7910,"09/11/2023 11:38:13","44,88"], [7911,"09/11/2023 11:41:10","44,51"], [7912,"09/11/2023 11:41:13","44,44"], [7913,"09/11/2023 11:44:11","46,5"], [7914,"09/11/2023 11:44:14","46,34"], [7915,"09/11/2023 11:47:11","47,65"], [7916,"09/11/2023 11:47:14","47,58"], [7917,"09/11/2023 11:50:12","44,85"], [7918,"09/11/2023 11:50:15","44,69"], [7919,"09/11/2023 11:53:12","46,23"], [7920,"09/11/2023 11:53:18","46,25"], [7921,"09/11/2023 11:56:15","44,28"], [7922,"09/11/2023 11:56:18","44,31"], [7923,"09/11/2023 11:59:15","48,13"], [7924,"09/11/2023 11:59:18","47,99"], [7925,"09/11/2023 12:02:16","44,62"], [7926,"09/11/2023 12:02:19","44,47"], [7927,"09/11/2023 12:05:16","43,69"], [7928,"09/11/2023 12:05:25","43,74"], [7929,"09/11/2023 12:08:23","44,39"], [7930,"09/11/2023 12:08:26","44,49"], [7931,"09/11/2023 12:11:23","44,99"], [7932,"09/11/2023 12:11:26","44,8"], [7933,"09/11/2023 12:14:23","43,45"], [7934,"09/11/2023 12:14:26","43,64"], [7935,"09/11/2023 12:17:24","44,28"], [7936,"09/11/2023 12:17:27","44,22"], [7937,"09/11/2023 12:20:24","47,07"], [7938,"09/11/2023 12:20:27","47,03"], [7939,"09/11/2023 12:23:24","45,23"], [7940,"09/11/2023 12:23:27","45,26"], [7941,"09/11/2023 12:26:21","45,39"], [7942,"09/11/2023 12:26:27","45,37"], [7943,"09/11/2023 12:29:24","43,78"], [7944,"09/11/2023 12:29:27","43,63"], [7945,"09/11/2023 12:32:28","43,62"], [7946,"09/11/2023 12:32:31","43,56"], [7947,"09/11/2023 12:35:29","42,78"], [7948,"09/11/2023 12:35:35","42,68"], [7949,"09/11/2023 12:38:32","45,4"], [7950,"09/11/2023 12:38:35","45,59"], [7951,"09/11/2023 12:41:32","44,59"], [7952,"09/11/2023 12:41:35","44,4"], [7953,"09/11/2023 12:44:33","43,91"], [7954,"09/11/2023 12:44:36","44,18"], [7955,"09/11/2023 12:47:33","43,88"], [7956,"09/11/2023 12:47:36","44"], [7957,"09/11/2023 12:50:33","44,26"], [7958,"09/11/2023 12:50:37","44,35"], [7959,"09/11/2023 12:53:36","44,45"], [7960,"09/11/2023 12:53:39","44,55"], [7961,"09/11/2023 12:56:37","44,4"], [7962,"09/11/2023 12:56:40","44,34"], [7963,"09/11/2023 12:59:37","40,22"], [7964,"09/11/2023 12:59:40","40,13"], [7965,"09/11/2023 13:02:37","42,63"], [7966,"09/11/2023 13:02:40","42,65"], [7967,"09/11/2023 13:05:38","41,47"], [7968,"09/11/2023 13:05:41","41,11"], [7969,"09/11/2023 13:08:38","44,63"], [7970,"09/11/2023 13:08:41","44,69"], [7971,"09/11/2023 13:11:38","43,2"], [7972,"09/11/2023 13:11:41","43,11"], [7973,"09/11/2023 13:14:39","44,24"], [7974,"09/11/2023 13:14:42","44,19"], [7975,"09/11/2023 13:17:36","41,35"], [7976,"09/11/2023 13:17:42","41,37"], [7977,"09/11/2023 13:20:30","42,34"], [7978,"09/11/2023 13:20:42","42,38"], [7979,"09/11/2023 13:23:39","42,51"], [7980,"09/11/2023 13:23:42","42,44"], [7981,"09/11/2023 13:26:40","42,43"], [7982,"09/11/2023 13:26:43","42,63"], [7983,"09/11/2023 13:29:40","43,68"], [7984,"09/11/2023 13:29:43","43,63"], [7985,"09/11/2023 13:32:41","42,68"], [7986,"09/11/2023 13:32:44","42,63"], [7987,"09/11/2023 13:35:41","42,65"], [7988,"09/11/2023 13:35:44","42,7"], [7989,"09/11/2023 13:38:41","44,22"], [7990,"09/11/2023 13:38:44","44,26"], [7991,"09/11/2023 13:41:44","43,16"], [7992,"09/11/2023 13:41:47","43,38"], [7993,"09/11/2023 13:44:45","41,02"], [7994,"09/11/2023 13:44:51","41"], [7995,"09/11/2023 13:47:48","40,71"], [7996,"09/11/2023 13:47:51","40,81"], [7997,"09/11/2023 13:50:48","41,1"], [7998,"09/11/2023 13:50:51","41,18"], [7999,"09/11/2023 13:53:49","42,98"], [8000,"09/11/2023 13:53:52","43,19"], [8001,"09/11/2023 13:56:49","42,8"], [8002,"09/11/2023 13:56:52","42,71"], [8003,"09/11/2023 13:59:50","40,33"], [8004,"09/11/2023 13:59:56","40,41"], [8005,"09/11/2023 14:02:53","42,22"], [8006,"09/11/2023 14:02:56","41,97"], [8007,"09/11/2023 14:05:53","43,28"], [8008,"09/11/2023 14:05:56","43,39"], [8009,"09/11/2023 14:08:54","40,46"], [8010,"09/11/2023 14:08:57","40,33"], [8011,"09/11/2023 14:11:54","40,46"], [8012,"09/11/2023 14:11:57","40,13"], [8013,"09/11/2023 14:14:54","39,26"], [8014,"09/11/2023 14:14:57","39,05"], [8015,"09/11/2023 14:17:57","39,85"], [8016,"09/11/2023 14:18:00","39,67"], [8017,"09/11/2023 14:20:58","41,84"], [8018,"09/11/2023 14:21:01","41,94"], [8019,"09/11/2023 14:23:58","38,85"], [8020,"09/11/2023 14:24:01","38,98"], [8021,"09/11/2023 14:26:58","37,82"], [8022,"09/11/2023 14:27:01","37,77"], [8023,"09/11/2023 14:29:59","40,6"], [8024,"09/11/2023 14:30:02","40,43"], [8025,"09/11/2023 14:32:56","37,88"], [8026,"09/11/2023 14:33:02","37,86"], [8027,"09/11/2023 14:36:02","38,8"], [8028,"09/11/2023 14:36:05","38,85"], [8029,"09/11/2023 14:39:03","41,07"], [8030,"09/11/2023 14:39:06","40,7"], [8031,"09/11/2023 14:42:03","38,17"], [8032,"09/11/2023 14:42:06","38,11"], [8033,"09/11/2023 14:45:03","40,09"], [8034,"09/11/2023 14:45:12","40,12"], [8035,"09/11/2023 14:48:07","38,76"], [8036,"09/11/2023 14:48:13","38,72"], [8037,"09/11/2023 14:51:07","38,39"], [8038,"09/11/2023 14:51:13","38,51"], [8039,"09/11/2023 14:54:07","40,42"], [8040,"09/11/2023 14:54:13","40,33"], [8041,"09/11/2023 14:57:08","38,72"], [8042,"09/11/2023 14:57:13","38,56"], [8043,"09/11/2023 15:00:08","40,05"], [8044,"09/11/2023 15:00:14","40"], [8045,"09/11/2023 15:03:08","38,97"], [8046,"09/11/2023 15:03:14","39,27"], [8047,"09/11/2023 15:06:08","38,08"], [8048,"09/11/2023 15:06:14","38,06"], [8049,"09/11/2023 15:09:09","37,52"], [8050,"09/11/2023 15:09:15","37,43"], [8051,"09/11/2023 15:12:09","38,61"], [8052,"09/11/2023 15:12:15","38,44"], [8053,"09/11/2023 15:15:15","39,55"], [8054,"09/11/2023 15:15:18","39,66"], [8055,"09/11/2023 15:18:16","41,21"], [8056,"09/11/2023 15:18:19","41,35"], [8057,"09/11/2023 15:21:16","41,03"], [8058,"09/11/2023 15:21:19","40,85"], [8059,"09/11/2023 15:24:17","41,63"], [8060,"09/11/2023 15:24:20","41,54"], [8061,"09/11/2023 15:27:20","42,43"], [8062,"09/11/2023 15:27:23","42,11"], [8063,"09/11/2023 15:30:20","42,34"], [8064,"09/11/2023 15:30:23","42,26"], [8065,"09/11/2023 15:33:20","42,64"], [8066,"09/11/2023 15:33:23","42,8"], [8067,"09/11/2023 15:36:21","42,45"], [8068,"09/11/2023 15:36:24","42,03"], [8069,"09/11/2023 15:39:21","42,72"], [8070,"09/11/2023 15:39:24","42,99"], [8071,"09/11/2023 15:42:21","44,23"], [8072,"09/11/2023 15:42:24","44,21"], [8073,"09/11/2023 15:45:22","41,28"], [8074,"09/11/2023 15:45:25","40,89"], [8075,"09/11/2023 15:48:22","41,44"], [8076,"09/11/2023 15:48:25","41,61"], [8077,"09/11/2023 15:51:22","39,71"], [8078,"09/11/2023 15:51:25","39,79"], [8079,"09/11/2023 15:54:24","41,68"], [8080,"09/11/2023 15:54:27","41,45"], [8081,"09/11/2023 15:57:27","42,34"], [8082,"09/11/2023 15:57:30","42,27"], [8083,"09/11/2023 16:00:24","38,85"], [8084,"09/11/2023 16:00:30","38,81"], [8085,"09/11/2023 16:03:27","39,76"], [8086,"09/11/2023 16:03:30","39,7"], [8087,"09/11/2023 16:06:27","40,25"], [8088,"09/11/2023 16:06:30","40,23"], [8089,"09/11/2023 16:09:28","44,69"], [8090,"09/11/2023 16:09:31","44,73"], [8091,"09/11/2023 16:12:28","43,61"], [8092,"09/11/2023 16:12:31","43,74"], [8093,"09/11/2023 16:15:28","42,58"], [8094,"09/11/2023 16:15:31","42,54"], [8095,"09/11/2023 16:18:29","40,51"], [8096,"09/11/2023 16:18:32","40,44"], [8097,"09/11/2023 16:21:29","44,48"], [8098,"09/11/2023 16:21:32","44,41"], [8099,"09/11/2023 16:24:29","44,28"], [8100,"09/11/2023 16:24:32","44,18"], [8101,"09/11/2023 16:27:29","46,3"], [8102,"09/11/2023 16:27:32","46,48"], [8103,"09/11/2023 16:30:30","46,66"], [8104,"09/11/2023 16:30:33","46,79"], [8105,"09/11/2023 16:33:33","44,19"], [8106,"09/11/2023 16:33:36","44,34"], [8107,"09/11/2023 16:36:34","45,71"], [8108,"09/11/2023 16:36:37","45,84"], [8109,"09/11/2023 16:39:34","43,8"], [8110,"09/11/2023 16:39:37","44,07"], [8111,"09/11/2023 16:42:34","45,12"], [8112,"09/11/2023 16:42:38","45,4"], [8113,"09/11/2023 16:45:35","46,39"], [8114,"09/11/2023 16:45:38","46,58"], [8115,"09/11/2023 16:48:35","46"], [8116,"09/11/2023 16:48:38","45,96"], [8117,"09/11/2023 16:51:36","46,72"], [8118,"09/11/2023 16:51:39","46,84"], [8119,"09/11/2023 16:54:37","45,82"], [8120,"09/11/2023 16:54:40","45,75"], [8121,"09/11/2023 16:57:40","46,75"], [8122,"09/11/2023 16:57:43","46,85"], [8123,"09/11/2023 17:00:40","46,68"], [8124,"09/11/2023 17:00:43","46,77"], [8125,"09/11/2023 17:03:41","47,8"], [8126,"09/11/2023 17:03:44","47,78"], [8127,"09/11/2023 17:06:41","48,28"], [8128,"09/11/2023 17:06:44","48,41"], [8129,"09/11/2023 17:09:38","48,76"], [8130,"09/11/2023 17:09:44","48,8"], [8131,"09/11/2023 17:12:42","49,57"], [8132,"09/11/2023 17:12:45","49,72"], [8133,"09/11/2023 17:15:42","51,48"], [8134,"09/11/2023 17:15:45","51,45"], [8135,"09/11/2023 17:18:43","51,4"], [8136,"09/11/2023 17:18:46","51,36"], [8137,"09/11/2023 17:21:46","51,12"], [8138,"09/11/2023 17:21:49","51,03"], [8139,"09/11/2023 17:24:46","52,75"], [8140,"09/11/2023 17:24:49","52,69"], [8141,"09/11/2023 17:27:47","51,9"], [8142,"09/11/2023 17:27:50","51,87"], [8143,"09/11/2023 17:30:47","51,55"], [8144,"09/11/2023 17:30:50","51,59"], [8145,"09/11/2023 17:33:47","51,48"], [8146,"09/11/2023 17:33:50","51,54"], [8147,"09/11/2023 17:36:47","52,47"], [8148,"09/11/2023 17:36:50","52,4"], [8149,"09/11/2023 17:39:47","52,57"], [8150,"09/11/2023 17:39:53","52,55"], [8151,"09/11/2023 17:42:51","54,22"], [8152,"09/11/2023 17:42:57","54,23"], [8153,"09/11/2023 17:45:54","51,25"], [8154,"09/11/2023 17:46:01","51,23"], [8155,"09/11/2023 17:48:58","51,59"], [8156,"09/11/2023 17:49:01","51,66"], [8157,"09/11/2023 17:51:58","54,28"], [8158,"09/11/2023 17:52:01","54,29"], [8159,"09/11/2023 17:54:58","53,64"], [8160,"09/11/2023 17:55:01","53,74"], [8161,"09/11/2023 17:57:55","53,21"], [8162,"09/11/2023 17:58:01","53,26"], [8163,"09/11/2023 18:00:53","53,92"], [8164,"09/11/2023 18:01:02","53,9"], [8165,"09/11/2023 18:03:59","54,73"], [8166,"09/11/2023 18:04:02","54,83"], [8167,"09/11/2023 18:06:59","53,84"], [8168,"09/11/2023 18:07:02","53,87"], [8169,"09/11/2023 18:10:00","52,37"], [8170,"09/11/2023 18:10:03","52,43"], [8171,"09/11/2023 18:13:00","51,92"], [8172,"09/11/2023 18:13:03","51,95"], [8173,"09/11/2023 18:16:00","55,97"], [8174,"09/11/2023 18:16:03","55,9"], [8175,"09/11/2023 18:18:58","53,93"], [8176,"09/11/2023 18:19:04","53,86"], [8177,"09/11/2023 18:22:01","55,7"], [8178,"09/11/2023 18:22:04","55,76"], [8179,"09/11/2023 18:25:01","56,26"], [8180,"09/11/2023 18:25:04","56,29"], [8181,"09/11/2023 18:28:01","55,73"], [8182,"09/11/2023 18:28:07","55,71"], [8183,"09/11/2023 18:31:05","55,19"], [8184,"09/11/2023 18:31:08","55,07"], [8185,"09/11/2023 18:34:05","55,63"], [8186,"09/11/2023 18:34:08","55,71"], [8187,"09/11/2023 18:37:05","55,55"], [8188,"09/11/2023 18:37:08","55,41"], [8189,"09/11/2023 18:40:05","55,7"], [8190,"09/11/2023 18:40:08","55,72"], [8191,"09/11/2023 18:43:06","54,64"], [8192,"09/11/2023 18:43:09","54,51"], [8193,"09/11/2023 18:46:09","55,39"], [8194,"09/11/2023 18:46:12","55,38"], [8195,"09/11/2023 18:49:09","56,92"], [8196,"09/11/2023 18:49:12","56,97"], [8197,"09/11/2023 18:52:10","54,86"], [8198,"09/11/2023 18:52:13","54,74"], [8199,"09/11/2023 18:54:58","54,15"], [8200,"09/11/2023 18:55:13","54,2"], [8201,"09/11/2023 18:58:11","57,49"], [8202,"09/11/2023 18:58:14","57,56"], [8203,"09/11/2023 19:00:38","57,51"], [8204,"09/11/2023 19:01:14","57,99"], [8205,"09/11/2023 19:04:12","59,03"], [8206,"09/11/2023 19:04:16","58,99"], [8207,"09/11/2023 19:07:16","59,81"], [8208,"09/11/2023 19:07:22","59,85"], [8209,"09/11/2023 19:10:22","62,02"], [8210,"09/11/2023 19:10:27","62"], [8211,"09/11/2023 19:13:25","61,97"], [8212,"09/11/2023 19:13:38","61,95"], [8213,"09/11/2023 19:16:31","63,88"], [8214,"09/11/2023 19:16:40","64,03"], [8215,"09/11/2023 19:19:37","65,15"], [8216,"09/11/2023 19:19:45","65,18"], [8217,"09/11/2023 19:22:42","65,42"], [8218,"09/11/2023 19:22:46","65,38"], [8219,"09/11/2023 19:25:44","65,02"], [8220,"09/11/2023 19:25:48","64,97"], [8221,"09/11/2023 19:28:46","65,16"], [8222,"09/11/2023 19:28:51","65,09"], [8223,"09/11/2023 19:31:33","65,1"], [8224,"09/11/2023 19:31:52","65,23"], [8225,"09/11/2023 19:34:50","65,3"], [8226,"09/11/2023 19:34:53","65,28"], [8227,"09/11/2023 19:37:50","64,91"], [8228,"09/11/2023 19:37:55","64,95"], [8229,"09/11/2023 19:40:53","63,41"], [8230,"09/11/2023 19:40:56","63,34"], [8231,"09/11/2023 19:43:48","64,64"], [8232,"09/11/2023 19:43:58","64,69"], [8233,"09/11/2023 19:46:48","65,53"], [8234,"09/11/2023 19:47:00","65,54"], [8235,"09/11/2023 19:50:05","65,54"], [8236,"09/11/2023 19:50:08","65,53"], [8237,"09/11/2023 19:53:01","65,9"], [8238,"09/11/2023 19:53:08","65,85"], [8239,"09/11/2023 19:56:06","66,25"], [8240,"09/11/2023 19:56:10","66,24"], [8241,"09/11/2023 19:59:06","66,23"], [8242,"09/11/2023 19:59:16","66,21"], [8243,"09/11/2023 20:02:14","65,78"], [8244,"09/11/2023 20:02:41","65,58"], [8245,"09/11/2023 20:05:39","65,68"], [8246,"09/11/2023 20:05:42","65,67"], [8247,"09/11/2023 20:08:23","66,28"], [8248,"09/11/2023 20:08:57","66,27"], [8249,"09/11/2023 20:11:54","66,43"], [8250,"09/11/2023 20:11:59","66,41"], [8251,"09/11/2023 20:14:57","66,68"], [8252,"09/11/2023 20:15:00","66,67"], [8253,"09/11/2023 20:17:51","66,59"], [8254,"09/11/2023 20:18:05","66,56"], [8255,"09/11/2023 20:21:04","67,23"], [8256,"09/11/2023 20:21:19","67,27"], [8257,"09/11/2023 20:24:17","67,19"], [8258,"09/11/2023 20:24:24","67,15"], [8259,"09/11/2023 20:27:13","67,56"], [8260,"09/11/2023 20:27:24","67,6"], [8261,"09/11/2023 20:30:09","67,53"], [8262,"09/11/2023 20:30:40","67,58"], [8263,"09/11/2023 20:33:35","67,86"], [8264,"09/11/2023 20:33:40","67,88"], [8265,"09/11/2023 20:36:38","67,75"], [8266,"09/11/2023 20:37:05","67,71"], [8267,"09/11/2023 20:40:05","67,15"], [8268,"09/11/2023 20:40:08","67,12"], [8269,"09/11/2023 20:42:50","66,44"], [8270,"09/11/2023 20:43:26","66,14"], [8271,"09/11/2023 20:45:49","64,59"], [8272,"09/11/2023 20:46:27","64,37"], [8273,"09/11/2023 20:49:20","65,32"], [8274,"09/11/2023 20:49:32","65,27"], [8275,"09/11/2023 20:52:00","66,15"], [8276,"09/11/2023 20:52:36","66,31"], [8277,"09/11/2023 20:55:29","66,54"], [8278,"09/11/2023 20:55:47","66,52"], [8279,"09/11/2023 20:58:43","66,06"], [8280,"09/11/2023 20:58:50","66,03"], [8281,"09/11/2023 20:59:44","66,02"], [8282,"09/11/2023 20:59:55","65,97"], [8283,"09/11/2023 21:01:40","65,8"], [8284,"09/11/2023 21:01:51","65,78"], [8285,"09/11/2023 21:04:46","63,77"], [8286,"09/11/2023 21:04:53","63,71"], [8287,"09/11/2023 21:07:46","62"], [8288,"09/11/2023 21:07:53","61,97"], [8289,"09/11/2023 21:10:52","62,49"], [8290,"09/11/2023 21:10:57","62,53"], [8291,"09/11/2023 21:13:52","61,18"], [8292,"09/11/2023 21:13:58","61,06"], [8293,"09/11/2023 21:16:57","59,49"], [8294,"09/11/2023 21:17:00","59,47"], [8295,"09/11/2023 21:20:00","60,66"], [8296,"09/11/2023 21:20:09","60,63"], [8297,"09/11/2023 21:23:09","60,48"], [8298,"09/11/2023 21:23:18","60,49"], [8299,"09/11/2023 21:26:11","60,04"], [8300,"09/11/2023 21:27:00","59,89"], [8301,"09/11/2023 21:29:36","59,56"], [8302,"09/11/2023 21:30:01","59,52"], [8303,"09/11/2023 21:33:00","60,11"], [8304,"09/11/2023 21:33:04","60,12"], [8305,"09/11/2023 21:36:01","58,7"], [8306,"09/11/2023 21:36:07","58,58"], [8307,"09/11/2023 21:38:42","58,05"], [8308,"09/11/2023 21:39:15","58,12"], [8309,"09/11/2023 21:42:11","57,27"], [8310,"09/11/2023 21:42:17","57,18"], [8311,"09/11/2023 21:45:12","56,89"], [8312,"09/11/2023 21:45:20","56,94"], [8313,"09/11/2023 21:48:14","58,46"], [8314,"09/11/2023 21:48:21","58,45"], [8315,"09/11/2023 21:51:19","58,16"], [8316,"09/11/2023 21:51:24","58,22"], [8317,"09/11/2023 21:54:22","58,61"], [8318,"09/11/2023 21:54:28","58,49"], [8319,"09/11/2023 21:57:25","56,72"], [8320,"09/11/2023 21:57:29","56,67"], [8321,"09/11/2023 22:00:28","56,73"], [8322,"09/11/2023 22:00:31","56,75"], [8323,"09/11/2023 22:03:01","57,68"], [8324,"09/11/2023 22:03:40","58,02"], [8325,"09/11/2023 22:06:39","59,14"], [8326,"09/11/2023 22:06:44","59,15"], [8327,"09/11/2023 22:09:31","59,37"], [8328,"09/11/2023 22:09:48","59,39"], [8329,"09/11/2023 22:12:41","59,41"], [8330,"09/11/2023 22:12:51","59,44"], [8331,"09/11/2023 22:15:50","60,06"], [8332,"09/11/2023 22:15:54","60,09"], [8333,"09/11/2023 22:18:50","60,83"], [8334,"09/11/2023 22:18:55","60,9"], [8335,"09/11/2023 22:21:44","62"], [8336,"09/11/2023 22:22:37","61,9"], [8337,"09/11/2023 22:25:20","61,81"], [8338,"09/11/2023 22:26:03","62"], [8339,"09/11/2023 22:28:45","62,45"], [8340,"09/11/2023 22:29:11","62,41"], [8341,"09/11/2023 22:32:09","62,5"], [8342,"09/11/2023 22:32:12","62,48"], [8343,"09/11/2023 22:34:59","62,27"], [8344,"09/11/2023 22:35:15","62,25"], [8345,"09/11/2023 22:38:07","62,41"], [8346,"09/11/2023 22:38:20","62,45"], [8347,"09/11/2023 22:41:14","62,81"], [8348,"09/11/2023 22:41:23","62,82"], [8349,"09/11/2023 22:44:13","63,37"], [8350,"09/11/2023 22:44:26","63,39"], [8351,"09/11/2023 22:47:24","64,09"], [8352,"09/11/2023 22:47:27","64,11"], [8353,"09/11/2023 22:50:27","64,35"], [8354,"09/11/2023 22:50:30","64,34"], [8355,"09/11/2023 22:53:28","64,12"], [8356,"09/11/2023 22:53:32","64,11"], [8357,"09/11/2023 22:56:22","63,97"], [8358,"09/11/2023 22:56:33","63,93"], [8359,"09/11/2023 22:59:27","63,28"], [8360,"09/11/2023 22:59:34","63,26"], [8361,"09/11/2023 23:02:26","63,82"], [8362,"09/11/2023 23:02:36","63,84"], [8363,"09/11/2023 23:05:24","64,86"], [8364,"09/11/2023 23:05:36","64,83"], [8365,"09/11/2023 23:08:36","64,81"], [8366,"09/11/2023 23:08:46","64,8"], [8367,"09/11/2023 23:11:42","65,05"], [8368,"09/11/2023 23:11:46","65,03"], [8369,"09/11/2023 23:14:46","65,5"], [8370,"09/11/2023 23:15:01","65,59"], [8371,"09/11/2023 23:17:59","66,13"], [8372,"09/11/2023 23:18:03","66,16"], [8373,"09/11/2023 23:20:49","66,51"], [8374,"09/11/2023 23:21:06","66,53"], [8375,"09/11/2023 23:23:59","66,85"], [8376,"09/11/2023 23:24:45","66,88"], [8377,"09/11/2023 23:27:03","66,76"], [8378,"09/11/2023 23:28:04","66,79"], [8379,"09/11/2023 23:30:57","66,76"], [8380,"09/11/2023 23:31:10","66,77"], [8381,"09/11/2023 23:34:08","66,94"], [8382,"09/11/2023 23:34:23","66,99"], [8383,"09/11/2023 23:37:22","67,37"], [8384,"09/11/2023 23:37:51","67,28"], [8385,"09/11/2023 23:40:31","67,69"], [8386,"09/11/2023 23:40:54","67,71"], [8387,"09/11/2023 23:43:27","67,81"], [8388,"09/11/2023 23:44:00","67,92"], [8389,"09/11/2023 23:46:38","67,89"], [8390,"09/11/2023 23:47:07","67,96"], [8391,"09/11/2023 23:50:05","67,91"], [8392,"09/11/2023 23:50:09","67,92"], [8393,"09/11/2023 23:53:07","67,84"], [8394,"09/11/2023 23:53:10","67,82"], [8395,"09/11/2023 23:55:47","67,88"], [8396,"09/11/2023 23:56:27","67,92"], [8397,"09/11/2023 23:59:21","68,27"], [8398,"09/11/2023 23:59:30","68,24"], [8399,"10/11/2023 00:02:29","68,59"], [8400,"10/11/2023 00:02:39","68,58"], [8401,"10/11/2023 00:05:01","68,75"], [8402,"10/11/2023 00:05:42","68,69"], [8403,"10/11/2023 00:08:38","68,94"], [8404,"10/11/2023 00:08:43","68,92"], [8405,"10/11/2023 00:11:37","69,16"], [8406,"10/11/2023 00:11:48","69,19"], [8407,"10/11/2023 00:14:46","69,4"], [8408,"10/11/2023 00:14:49","69,41"], [8409,"10/11/2023 00:17:43","69,57"], [8410,"10/11/2023 00:17:56","69,6"], [8411,"10/11/2023 00:20:40","69,82"], [8412,"10/11/2023 00:20:59","69,84"], [8413,"10/11/2023 00:23:56","69,88"], [8414,"10/11/2023 00:24:05","69,87"], [8415,"10/11/2023 00:27:03","69,98"], [8416,"10/11/2023 00:27:06","69,99"], [8417,"10/11/2023 00:30:05","70,16"], [8418,"10/11/2023 00:30:09","70,2"], [8419,"10/11/2023 00:33:09","70,41"], [8420,"10/11/2023 00:33:14","70,45"], [8421,"10/11/2023 00:36:08","70,67"], [8422,"10/11/2023 00:36:32","70,63"], [8423,"10/11/2023 00:39:24","70,91"], [8424,"10/11/2023 00:39:36","70,86"], [8425,"10/11/2023 00:42:19","71,32"], [8426,"10/11/2023 00:43:05","71,28"], [8427,"10/11/2023 00:45:41","71,66"], [8428,"10/11/2023 00:46:10","71,6"], [8429,"10/11/2023 00:48:31","71,88"], [8430,"10/11/2023 00:49:11","71,87"], [8431,"10/11/2023 00:51:51","72,11"], [8432,"10/11/2023 00:52:27","72,16"], [8433,"10/11/2023 00:55:03","72,31"], [8434,"10/11/2023 00:55:31","72,41"], [8435,"10/11/2023 00:58:07","72,93"], [8436,"10/11/2023 00:58:39","72,99"], [8437,"10/11/2023 01:01:35","73,22"], [8438,"10/11/2023 01:01:40","73,31"], [8439,"10/11/2023 01:04:08","73,5"], [8440,"10/11/2023 01:04:59","73,72"], [8441,"10/11/2023 01:07:47","73,84"], [8442,"10/11/2023 01:08:01","73,89"], [8443,"10/11/2023 01:10:57","74,21"], [8444,"10/11/2023 01:11:02","74,25"], [8445,"10/11/2023 01:14:01","74,4"], [8446,"10/11/2023 01:14:17","74,36"], [8447,"10/11/2023 01:17:09","74,25"], [8448,"10/11/2023 01:17:22","74,23"], [8449,"10/11/2023 01:20:19","74,29"], [8450,"10/11/2023 01:20:23","74,31"], [8451,"10/11/2023 01:23:20","74,3"], [8452,"10/11/2023 01:23:27","74,27"], [8453,"10/11/2023 01:26:26","74,15"], [8454,"10/11/2023 01:26:31","74,17"], [8455,"10/11/2023 01:29:06","73,97"], [8456,"10/11/2023 01:30:05","73,93"], [8457,"10/11/2023 01:32:32","74,06"], [8458,"10/11/2023 01:33:12","74,03"], [8459,"10/11/2023 01:35:46","74,24"], [8460,"10/11/2023 01:36:20","74,29"], [8461,"10/11/2023 01:38:41","74,54"], [8462,"10/11/2023 01:39:20","74,62"], [8463,"10/11/2023 01:41:50","74,67"], [8464,"10/11/2023 01:42:26","74,64"], [8465,"10/11/2023 01:45:22","74,78"], [8466,"10/11/2023 01:45:26","74,81"], [8467,"10/11/2023 01:47:59","74,86"], [8468,"10/11/2023 01:48:40","74,92"], [8469,"10/11/2023 01:51:31","75,31"], [8470,"10/11/2023 01:51:55","75,3"], [8471,"10/11/2023 01:54:53","75,86"], [8472,"10/11/2023 01:54:56","75,85"], [8473,"10/11/2023 01:57:53","76,3"], [8474,"10/11/2023 01:58:05","76,32"], [8475,"10/11/2023 02:01:00","76,69"], [8476,"10/11/2023 02:01:05","76,7"], [8477,"10/11/2023 02:04:02","77,15"], [8478,"10/11/2023 02:04:07","77,2"], [8479,"10/11/2023 02:07:05","77,52"], [8480,"10/11/2023 02:07:17","77,55"], [8481,"10/11/2023 02:10:11","78"], [8482,"10/11/2023 02:10:17","77,99"], [8483,"10/11/2023 02:13:16","78,26"], [8484,"10/11/2023 02:13:38","78,28"], [8485,"10/11/2023 02:16:17","78,49"], [8486,"10/11/2023 02:16:46","78,53"], [8487,"10/11/2023 02:19:20","78,64"], [8488,"10/11/2023 02:20:17","78,62"], [8489,"10/11/2023 02:23:14","78,72"], [8490,"10/11/2023 02:23:17","78,74"], [8491,"10/11/2023 02:26:09","78,92"], [8492,"10/11/2023 02:26:28","78,94"], [8493,"10/11/2023 02:29:21","79,12"], [8494,"10/11/2023 02:29:41","79,08"], [8495,"10/11/2023 02:32:38","79,24"], [8496,"10/11/2023 02:32:48","79,21"], [8497,"10/11/2023 02:35:35","79,54"], [8498,"10/11/2023 02:35:50","79,56"], [8499,"10/11/2023 02:38:43","79,87"], [8500,"10/11/2023 02:38:51","79,9"], [8501,"10/11/2023 02:41:44","80,16"], [8502,"10/11/2023 02:42:00","80,18"], [8503,"10/11/2023 02:44:51","80,33"], [8504,"10/11/2023 02:45:03","80,38"], [8505,"10/11/2023 02:48:02","80,36"], [8506,"10/11/2023 02:48:34","80,4"], [8507,"10/11/2023 02:50:55","80,34"], [8508,"10/11/2023 02:51:37","80,28"], [8509,"10/11/2023 02:53:56","80,24"], [8510,"10/11/2023 02:54:47","80,2"], [8511,"10/11/2023 02:57:41","80,03"], [8512,"10/11/2023 02:57:58","80,02"], [8513,"10/11/2023 03:00:55","79,71"], [8514,"10/11/2023 03:01:02","79,7"], [8515,"10/11/2023 03:03:50","79,42"], [8516,"10/11/2023 03:04:03","79,39"], [8517,"10/11/2023 03:06:52","79,31"], [8518,"10/11/2023 03:07:11","79,28"], [8519,"10/11/2023 03:09:52","79,18"], [8520,"10/11/2023 03:10:15","79,16"], [8521,"10/11/2023 03:13:14","79,02"], [8522,"10/11/2023 03:13:23","79"], [8523,"10/11/2023 03:16:21","78,72"], [8524,"10/11/2023 03:16:27","78,67"], [8525,"10/11/2023 03:19:23","78,57"], [8526,"10/11/2023 03:19:29","78,56"], [8527,"10/11/2023 03:21:50","78,45"], [8528,"10/11/2023 03:22:31","78,49"], [8529,"10/11/2023 03:24:57","78,5"], [8530,"10/11/2023 03:25:34","78,59"], [8531,"10/11/2023 03:28:01","78,66"], [8532,"10/11/2023 03:28:41","78,74"], [8533,"10/11/2023 03:31:02","78,94"], [8534,"10/11/2023 03:31:42","78,96"], [8535,"10/11/2023 03:34:39","79,21"], [8536,"10/11/2023 03:34:43","79,23"], [8537,"10/11/2023 03:37:40","79,6"], [8538,"10/11/2023 03:37:46","79,59"], [8539,"10/11/2023 03:40:46","79,82"], [8540,"10/11/2023 03:40:50","79,84"], [8541,"10/11/2023 03:42:18","79,93"], [8542,"10/11/2023 03:44:12","79,92"], [8543,"10/11/2023 03:47:14","79,92"], [8544,"10/11/2023 03:47:18","79,94"], [8545,"10/11/2023 03:50:18","79,84"], [8546,"10/11/2023 03:50:25","79,85"], [8547,"10/11/2023 03:53:21","79,56"], [8548,"10/11/2023 03:53:51","79,51"], [8549,"10/11/2023 03:56:19","79,44"], [8550,"10/11/2023 03:56:57","79,39"], [8551,"10/11/2023 03:59:57","79,25"], [8552,"10/11/2023 04:00:02","79,29"], [8553,"10/11/2023 04:03:02","79,29"], [8554,"10/11/2023 04:03:17","79,27"], [8555,"10/11/2023 04:05:53","79,32"], [8556,"10/11/2023 04:06:24","79,35"], [8557,"10/11/2023 04:09:24","79,28"], [8558,"10/11/2023 04:09:33","79,29"], [8559,"10/11/2023 04:12:28","79,5"], [8560,"10/11/2023 04:12:33","79,46"], [8561,"10/11/2023 04:15:30","79,59"], [8562,"10/11/2023 04:15:33","79,6"], [8563,"10/11/2023 04:17:58","79,81"], [8564,"10/11/2023 04:18:45","79,9"], [8565,"10/11/2023 04:21:38","80,14"], [8566,"10/11/2023 04:21:50","80,12"], [8567,"10/11/2023 04:24:35","80,36"], [8568,"10/11/2023 04:24:55","80,37"], [8569,"10/11/2023 04:27:47","80,64"], [8570,"10/11/2023 04:28:38","80,62"], [8571,"10/11/2023 04:31:22","80,97"], [8572,"10/11/2023 04:31:51","81,02"], [8573,"10/11/2023 04:34:50","81,29"], [8574,"10/11/2023 04:34:57","81,35"], [8575,"10/11/2023 04:37:53","81,52"], [8576,"10/11/2023 04:38:11","81,5"], [8577,"10/11/2023 04:40:58","81,84"], [8578,"10/11/2023 04:41:13","81,86"], [8579,"10/11/2023 04:44:11","82,12"], [8580,"10/11/2023 04:44:21","82,15"], [8581,"10/11/2023 04:47:17","82,31"], [8582,"10/11/2023 04:47:26","82,32"], [8583,"10/11/2023 04:50:22","82,64"], [8584,"10/11/2023 04:50:32","82,63"], [8585,"10/11/2023 04:53:31","82,76"], [8586,"10/11/2023 04:53:40","82,82"], [8587,"10/11/2023 04:56:39","82,98"], [8588,"10/11/2023 04:57:06","83"], [8589,"10/11/2023 04:59:47","83,13"], [8590,"10/11/2023 05:00:17","83,23"], [8591,"10/11/2023 05:03:17","83,46"], [8592,"10/11/2023 05:03:23","83,45"], [8593,"10/11/2023 05:06:14","83,63"], [8594,"10/11/2023 05:06:26","83,68"], [8595,"10/11/2023 05:09:21","83,82"], [8596,"10/11/2023 05:09:32","83,81"], [8597,"10/11/2023 05:12:30","83,9"], [8598,"10/11/2023 05:12:41","83,92"], [8599,"10/11/2023 05:15:34","84,14"], [8600,"10/11/2023 05:15:56","84,12"], [8601,"10/11/2023 05:18:51","84,28"], [8602,"10/11/2023 05:18:56","84,26"], [8603,"10/11/2023 05:21:55","84,35"], [8604,"10/11/2023 05:22:04","84,36"], [8605,"10/11/2023 05:25:03","84,55"], [8606,"10/11/2023 05:25:08","84,57"], [8607,"10/11/2023 05:28:06","84,77"], [8608,"10/11/2023 05:28:24","84,73"], [8609,"10/11/2023 05:30:49","84,82"], [8610,"10/11/2023 05:31:25","84,9"], [8611,"10/11/2023 05:34:24","84,98"], [8612,"10/11/2023 05:34:27","85"], [8613,"10/11/2023 05:37:12","85,12"], [8614,"10/11/2023 05:37:52","85,18"], [8615,"10/11/2023 05:40:51","85,23"], [8616,"10/11/2023 05:41:00","85,21"], [8617,"10/11/2023 05:44:00","85,36"], [8618,"10/11/2023 05:44:03","85,34"], [8619,"10/11/2023 05:46:31","85,41"], [8620,"10/11/2023 05:47:07","85,43"], [8621,"10/11/2023 05:50:27","85,43"], [8622,"10/11/2023 05:50:31","85,45"], [8623,"10/11/2023 05:53:21","85,52"], [8624,"10/11/2023 05:53:38","85,53"], [8625,"10/11/2023 05:56:25","85,56"], [8626,"10/11/2023 05:57:15","85,57"], [8627,"10/11/2023 06:00:15","85,79"], [8628,"10/11/2023 06:00:18","85,83"], [8629,"10/11/2023 06:03:12","85,9"], [8630,"10/11/2023 06:03:43","85,91"], [8631,"10/11/2023 06:06:43","86"], [8632,"10/11/2023 06:06:50","85,98"], [8633,"10/11/2023 06:09:11","86,03"], [8634,"10/11/2023 06:09:52","86,02"], [8635,"10/11/2023 06:12:48","86,1"], [8636,"10/11/2023 06:12:57","86,09"], [8637,"10/11/2023 06:15:49","86,15"], [8638,"10/11/2023 06:15:58","86,19"], [8639,"10/11/2023 06:18:57","86,15"], [8640,"10/11/2023 06:19:01","86,14"], [8641,"10/11/2023 06:22:00","86,09"], [8642,"10/11/2023 06:22:03","86,11"], [8643,"10/11/2023 06:24:44","86,04"], [8644,"10/11/2023 06:25:05","86,03"], [8645,"10/11/2023 06:27:58","85,94"], [8646,"10/11/2023 06:28:33","85,92"], [8647,"10/11/2023 06:31:12","85,77"], [8648,"10/11/2023 06:31:39","85,67"], [8649,"10/11/2023 06:34:15","85,29"], [8650,"10/11/2023 06:35:04","85,34"], [8651,"10/11/2023 06:37:57","84,9"], [8652,"10/11/2023 06:38:12","84,85"], [8653,"10/11/2023 06:41:10","84,54"], [8654,"10/11/2023 06:41:13","84,58"], [8655,"10/11/2023 06:44:08","84,09"], [8656,"10/11/2023 06:44:18","84,14"], [8657,"10/11/2023 06:47:15","83,69"], [8658,"10/11/2023 06:47:18","83,67"], [8659,"10/11/2023 06:50:15","83,31"], [8660,"10/11/2023 06:50:18","83,27"], [8661,"10/11/2023 06:53:10","82,87"], [8662,"10/11/2023 06:53:19","82,95"], [8663,"10/11/2023 06:56:14","82,77"], [8664,"10/11/2023 06:56:24","82,75"], [8665,"10/11/2023 06:59:22","82,48"], [8666,"10/11/2023 06:59:52","82,41"], [8667,"10/11/2023 07:02:52","82,26"], [8668,"10/11/2023 07:02:55","82,22"], [8669,"10/11/2023 07:05:56","82,21"], [8670,"10/11/2023 07:05:59","82,23"], [8671,"10/11/2023 07:08:55","81,85"], [8672,"10/11/2023 07:09:00","81,9"], [8673,"10/11/2023 07:11:58","81,93"], [8674,"10/11/2023 07:12:02","81,95"], [8675,"10/11/2023 07:14:59","81,57"], [8676,"10/11/2023 07:15:05","81,51"], [8677,"10/11/2023 07:18:04","81,35"], [8678,"10/11/2023 07:18:09","81,29"], [8679,"10/11/2023 07:20:38","81,18"], [8680,"10/11/2023 07:21:10","81,27"], [8681,"10/11/2023 07:24:08","80,69"], [8682,"10/11/2023 07:24:11","80,62"], [8683,"10/11/2023 07:26:30","80,29"], [8684,"10/11/2023 07:27:15","80,24"], [8685,"10/11/2023 07:30:15","79,72"], [8686,"10/11/2023 07:30:20","79,76"], [8687,"10/11/2023 07:32:51","79,42"], [8688,"10/11/2023 07:33:20","79,19"], [8689,"10/11/2023 07:36:17","79,23"], [8690,"10/11/2023 07:36:27","79,32"], [8691,"10/11/2023 07:39:23","78,51"], [8692,"10/11/2023 07:39:28","78,54"], [8693,"10/11/2023 07:42:27","78,39"], [8694,"10/11/2023 07:42:36","78,42"], [8695,"10/11/2023 07:45:07","78,14"], [8696,"10/11/2023 07:45:40","78,3"], [8697,"10/11/2023 07:48:42","78,3"], [8698,"10/11/2023 07:48:45","78,32"], [8699,"10/11/2023 07:51:36","78,34"], [8700,"10/11/2023 07:51:48","78,36"], [8701,"10/11/2023 07:54:47","78,1"], [8702,"10/11/2023 07:54:51","78,08"], [8703,"10/11/2023 07:57:48","78,37"], [8704,"10/11/2023 07:57:53","78,38"], [8705,"10/11/2023 08:00:50","78,39"], [8706,"10/11/2023 08:00:56","78,25"], [8707,"10/11/2023 08:03:55","77,86"], [8708,"10/11/2023 08:03:58","77,91"], [8709,"10/11/2023 08:06:54","78,28"], [8710,"10/11/2023 08:07:01","78,2"], [8711,"10/11/2023 08:09:59","77,99"], [8712,"10/11/2023 08:10:06","77,93"], [8713,"10/11/2023 08:13:05","77,63"], [8714,"10/11/2023 08:13:08","77,67"], [8715,"10/11/2023 08:15:56","77,2"], [8716,"10/11/2023 08:16:08","77,25"], [8717,"10/11/2023 08:18:41","76,72"], [8718,"10/11/2023 08:19:15","76,16"], [8719,"10/11/2023 08:22:13","75,87"], [8720,"10/11/2023 08:22:19","75,78"], [8721,"10/11/2023 08:25:15","74,9"], [8722,"10/11/2023 08:25:20","74,92"], [8723,"10/11/2023 08:28:20","74,55"], [8724,"10/11/2023 08:28:25","74,61"], [8725,"10/11/2023 08:31:23","73,95"], [8726,"10/11/2023 08:31:26","73,89"], [8727,"10/11/2023 08:34:22","73,5"], [8728,"10/11/2023 08:34:27","73,38"], [8729,"10/11/2023 08:36:57","72,68"], [8730,"10/11/2023 08:37:28","72,57"], [8731,"10/11/2023 08:40:05","71,45"], [8732,"10/11/2023 08:40:37","70,91"], [8733,"10/11/2023 08:43:31","70,26"], [8734,"10/11/2023 08:43:41","70,12"], [8735,"10/11/2023 08:46:41","68,75"], [8736,"10/11/2023 08:46:47","68,92"], [8737,"10/11/2023 08:49:45","69,5"], [8738,"10/11/2023 08:49:49","69,54"], [8739,"10/11/2023 08:52:24","69,12"], [8740,"10/11/2023 08:52:49","68,93"], [8741,"10/11/2023 08:55:32","68,52"], [8742,"10/11/2023 08:55:50","68,33"], [8743,"10/11/2023 08:58:34","67,64"], [8744,"10/11/2023 08:59:10","67,62"], [8745,"10/11/2023 09:02:04","67,33"], [8746,"10/11/2023 09:02:18","67,43"], [8747,"10/11/2023 09:05:16","67,8"], [8748,"10/11/2023 09:05:23","67,44"], [8749,"10/11/2023 09:07:49","67,41"], [8750,"10/11/2023 09:08:27","67,2"], [8751,"10/11/2023 09:11:26","67,18"], [8752,"10/11/2023 09:11:32","67,24"], [8753,"10/11/2023 09:14:31","67,85"], [8754,"10/11/2023 09:14:34","67,87"], [8755,"10/11/2023 09:17:31","68"], [8756,"10/11/2023 09:17:41","67,95"], [8757,"10/11/2023 09:20:40","67,3"], [8758,"10/11/2023 09:20:48","67,25"], [8759,"10/11/2023 09:23:45","66,49"], [8760,"10/11/2023 09:23:56","66,33"], [8761,"10/11/2023 09:26:50","66,41"], [8762,"10/11/2023 09:26:57","66,27"], [8763,"10/11/2023 09:29:49","67,05"], [8764,"10/11/2023 09:29:59","67,45"], [8765,"10/11/2023 09:32:50","67,69"], [8766,"10/11/2023 09:33:06","67,36"], [8767,"10/11/2023 09:36:06","68,04"], [8768,"10/11/2023 09:36:10","68,01"], [8769,"10/11/2023 09:39:06","68,71"], [8770,"10/11/2023 09:39:13","68,79"], [8771,"10/11/2023 09:42:12","68,49"], [8772,"10/11/2023 09:42:15","68,47"], [8773,"10/11/2023 09:45:12","67,76"], [8774,"10/11/2023 09:45:18","67,69"], [8775,"10/11/2023 09:48:15","66,96"], [8776,"10/11/2023 09:48:18","66,94"], [8777,"10/11/2023 09:51:15","66,25"], [8778,"10/11/2023 09:51:18","66,07"], [8779,"10/11/2023 09:54:18","63,92"], [8780,"10/11/2023 09:54:24","63,96"], [8781,"10/11/2023 09:57:22","62,87"], [8782,"10/11/2023 09:57:25","62,97"], [8783,"10/11/2023 10:00:22","63,11"], [8784,"10/11/2023 10:00:25","63,02"], [8785,"10/11/2023 10:03:22","62,88"], [8786,"10/11/2023 10:03:25","62,99"], [8787,"10/11/2023 10:06:22","62,89"], [8788,"10/11/2023 10:06:28","62,91"], [8789,"10/11/2023 10:09:26","61,88"], [8790,"10/11/2023 10:09:29","61,74"], [8791,"10/11/2023 10:12:26","60,73"], [8792,"10/11/2023 10:12:29","60,44"], [8793,"10/11/2023 10:15:26","58,12"], [8794,"10/11/2023 10:15:36","57,96"], [8795,"10/11/2023 10:18:30","59,35"], [8796,"10/11/2023 10:18:36","59,52"], [8797,"10/11/2023 10:21:31","60,97"], [8798,"10/11/2023 10:21:36","61,03"], [8799,"10/11/2023 10:24:31","57,61"], [8800,"10/11/2023 10:24:36","57,84"], [8801,"10/11/2023 10:27:31","56,29"], [8802,"10/11/2023 10:27:37","56,21"], [8803,"10/11/2023 10:30:31","56,28"], [8804,"10/11/2023 10:30:37","56,41"], [8805,"10/11/2023 10:33:31","56,06"], [8806,"10/11/2023 10:33:37","56,02"], [8807,"10/11/2023 10:36:32","55,54"], [8808,"10/11/2023 10:36:38","55,72"], [8809,"10/11/2023 10:39:32","55,02"], [8810,"10/11/2023 10:39:38","55,12"], [8811,"10/11/2023 10:42:33","55,7"], [8812,"10/11/2023 10:42:38","55,5"], [8813,"10/11/2023 10:45:33","53,23"], [8814,"10/11/2023 10:45:39","53,39"], [8815,"10/11/2023 10:48:33","60,92"], [8816,"10/11/2023 10:48:39","61,38"], [8817,"10/11/2023 10:51:33","65,82"], [8818,"10/11/2023 10:51:39","65,84"], [8819,"10/11/2023 10:54:33","68,79"], [8820,"10/11/2023 10:54:40","68,9"], [8821,"10/11/2023 10:57:34","70,35"], [8822,"10/11/2023 10:57:40","70,56"], [8823,"10/11/2023 11:00:34","71,88"], [8824,"10/11/2023 11:00:40","71,94"], [8825,"10/11/2023 11:03:29","74"], [8826,"10/11/2023 11:03:40","73,92"], [8827,"10/11/2023 11:06:34","74,58"], [8828,"10/11/2023 11:06:43","74,59"], [8829,"10/11/2023 11:09:41","74,97"], [8830,"10/11/2023 11:09:44","74,95"], [8831,"10/11/2023 11:12:41","75,97"], [8832,"10/11/2023 11:12:44","76,01"], [8833,"10/11/2023 11:15:41","75,65"], [8834,"10/11/2023 11:15:44","75,69"], [8835,"10/11/2023 11:18:42","75,59"], [8836,"10/11/2023 11:18:45","75,61"], [8837,"10/11/2023 11:21:42","75,8"], [8838,"10/11/2023 11:21:45","75,76"], [8839,"10/11/2023 11:24:42","76,27"], [8840,"10/11/2023 11:24:48","76,25"], [8841,"10/11/2023 11:27:45","76,72"], [8842,"10/11/2023 11:27:51","76,63"], [8843,"10/11/2023 11:30:49","76,48"], [8844,"10/11/2023 11:30:52","76,41"], [8845,"10/11/2023 11:33:49","76,83"], [8846,"10/11/2023 11:33:52","76,79"], [8847,"10/11/2023 11:36:50","76,84"], [8848,"10/11/2023 11:36:53","76,75"], [8849,"10/11/2023 11:39:50","76,49"], [8850,"10/11/2023 11:39:56","76,47"], [8851,"10/11/2023 11:42:53","76,99"], [8852,"10/11/2023 11:42:56","77,05"], [8853,"10/11/2023 11:45:40","77,55"], [8854,"10/11/2023 11:46:01","77,46"], [8855,"10/11/2023 11:48:38","77,74"], [8856,"10/11/2023 11:49:07","77,21"], [8857,"10/11/2023 11:52:06","77,66"], [8858,"10/11/2023 11:52:09","77,71"], [8859,"10/11/2023 11:55:09","77,98"], [8860,"10/11/2023 11:55:17","77,92"], [8861,"10/11/2023 11:58:10","77,81"], [8862,"10/11/2023 11:58:20","77,95"], [8863,"10/11/2023 12:00:50","77,85"], [8864,"10/11/2023 12:01:29","78"], [8865,"10/11/2023 12:04:26","77,94"], [8866,"10/11/2023 12:04:29","77,97"], [8867,"10/11/2023 12:07:02","77,83"], [8868,"10/11/2023 12:07:35","78,12"], [8869,"10/11/2023 12:10:38","78,12"], [8870,"10/11/2023 12:10:45","78,1"], [8871,"10/11/2023 12:13:41","78,21"], [8872,"10/11/2023 12:13:47","78,07"], [8873,"10/11/2023 12:16:41","78,09"], [8874,"10/11/2023 12:16:54","78,16"], [8875,"10/11/2023 12:19:50","78,46"], [8876,"10/11/2023 12:20:02","78,38"], [8877,"10/11/2023 12:23:02","78,64"], [8878,"10/11/2023 12:23:11","78,76"], [8879,"10/11/2023 12:26:06","78,85"], [8880,"10/11/2023 12:26:23","78,87"], [8881,"10/11/2023 12:29:17","79,02"], [8882,"10/11/2023 12:29:44","78,81"], [8883,"10/11/2023 12:32:26","78,9"], [8884,"10/11/2023 12:32:51","78,86"], [8885,"10/11/2023 12:35:28","79,01"], [8886,"10/11/2023 12:35:56","78,83"], [8887,"10/11/2023 12:38:30","78,91"], [8888,"10/11/2023 12:39:00","79,01"], [8889,"10/11/2023 12:41:33","79,08"], [8890,"10/11/2023 12:42:14","79,26"], [8891,"10/11/2023 12:45:13","79,25"], [8892,"10/11/2023 12:45:17","79,24"], [8893,"10/11/2023 12:48:11","79,49"], [8894,"10/11/2023 12:48:20","79,53"], [8895,"10/11/2023 12:51:16","79,59"], [8896,"10/11/2023 12:51:20","79,62"], [8897,"10/11/2023 12:54:15","79,82"], [8898,"10/11/2023 12:54:20","79,8"], [8899,"10/11/2023 12:57:20","79,77"], [8900,"10/11/2023 12:57:28","79,83"], [8901,"10/11/2023 13:00:23","79,9"], [8902,"10/11/2023 13:00:29","79,86"], [8903,"10/11/2023 13:03:26","80,19"], [8904,"10/11/2023 13:03:29","80,22"], [8905,"10/11/2023 13:06:01","80,03"], [8906,"10/11/2023 13:06:41","80,2"], [8907,"10/11/2023 13:09:39","79,91"], [8908,"10/11/2023 13:09:45","79,75"], [8909,"10/11/2023 13:12:45","79,99"], [8910,"10/11/2023 13:12:50","80,04"], [8911,"10/11/2023 13:15:45","80,23"], [8912,"10/11/2023 13:15:56","80,21"], [8913,"10/11/2023 13:18:53","80,03"], [8914,"10/11/2023 13:18:58","80,01"], [8915,"10/11/2023 13:21:57","80,1"], [8916,"10/11/2023 13:22:02","80,14"], [8917,"10/11/2023 13:24:59","80,09"], [8918,"10/11/2023 13:25:03","80,12"], [8919,"10/11/2023 13:28:00","80,34"], [8920,"10/11/2023 13:28:05","80,28"], [8921,"10/11/2023 13:31:04","80,42"], [8922,"10/11/2023 13:31:11","80,52"], [8923,"10/11/2023 13:34:03","80,62"], [8924,"10/11/2023 13:34:15","80,64"], [8925,"10/11/2023 13:37:11","80,79"], [8926,"10/11/2023 13:37:17","80,8"], [8927,"10/11/2023 13:40:15","81,15"], [8928,"10/11/2023 13:40:18","81,11"], [8929,"10/11/2023 13:43:17","81,2"], [8930,"10/11/2023 13:43:21","81,24"], [8931,"10/11/2023 13:46:18","81,29"], [8932,"10/11/2023 13:46:24","81,27"], [8933,"10/11/2023 13:49:19","81,2"], [8934,"10/11/2023 13:49:24","81,11"], [8935,"10/11/2023 13:52:15","81,55"], [8936,"10/11/2023 13:52:29","81,6"], [8937,"10/11/2023 13:55:23","81,78"], [8938,"10/11/2023 13:55:37","81,72"], [8939,"10/11/2023 13:58:28","81,63"], [8940,"10/11/2023 13:58:38","81,67"], [8941,"10/11/2023 14:01:27","81,46"], [8942,"10/11/2023 14:01:38","81,57"], [8943,"10/11/2023 14:04:29","81,24"], [8944,"10/11/2023 14:04:41","81,3"], [8945,"10/11/2023 14:07:37","81,55"], [8946,"10/11/2023 14:07:41","81,44"], [8947,"10/11/2023 14:10:38","81,5"], [8948,"10/11/2023 14:10:42","81,47"], [8949,"10/11/2023 14:13:37","81,58"], [8950,"10/11/2023 14:13:43","81,54"], [8951,"10/11/2023 14:16:42","81,36"], [8952,"10/11/2023 14:16:47","81,35"], [8953,"10/11/2023 14:19:42","81,41"], [8954,"10/11/2023 14:19:50","81,5"], [8955,"10/11/2023 14:22:48","81,03"], [8956,"10/11/2023 14:22:56","81,1"], [8957,"10/11/2023 14:25:53","80,74"], [8958,"10/11/2023 14:26:01","80,66"], [8959,"10/11/2023 14:28:54","79,68"], [8960,"10/11/2023 14:29:06","79,53"], [8961,"10/11/2023 14:32:05","78,88"], [8962,"10/11/2023 14:32:10","78,89"], [8963,"10/11/2023 14:35:10","79,47"], [8964,"10/11/2023 14:35:13","79,37"], [8965,"10/11/2023 14:38:11","78,93"], [8966,"10/11/2023 14:38:24","79,03"], [8967,"10/11/2023 14:41:20","78,87"], [8968,"10/11/2023 14:41:24","78,84"], [8969,"10/11/2023 14:44:23","78,28"], [8970,"10/11/2023 14:44:26","78,17"], [8971,"10/11/2023 14:47:24","77,17"], [8972,"10/11/2023 14:47:31","77,05"], [8973,"10/11/2023 14:50:21","77,59"], [8974,"10/11/2023 14:50:32","77,67"], [8975,"10/11/2023 14:53:27","77,95"], [8976,"10/11/2023 14:54:01","78,2"], [8977,"10/11/2023 14:56:53","78,45"], [8978,"10/11/2023 14:57:03","78,43"], [8979,"10/11/2023 15:00:03","78,4"], [8980,"10/11/2023 15:00:08","78,54"], [8981,"10/11/2023 15:03:07","78,97"], [8982,"10/11/2023 15:03:20","79"], [8983,"10/11/2023 15:06:15","79,24"], [8984,"10/11/2023 15:06:21","79,22"], [8985,"10/11/2023 15:09:16","79,7"], [8986,"10/11/2023 15:09:26","79,73"], [8987,"10/11/2023 15:12:25","79,96"], [8988,"10/11/2023 15:12:35","79,98"], [8989,"10/11/2023 15:15:30","80,25"], [8990,"10/11/2023 15:15:35","80,23"], [8991,"10/11/2023 15:18:35","80,37"], [8992,"10/11/2023 15:18:38","80,33"], [8993,"10/11/2023 15:21:28","80,89"], [8994,"10/11/2023 15:21:41","80,92"], [8995,"10/11/2023 15:24:32","81,12"], [8996,"10/11/2023 15:24:43","81,08"], [8997,"10/11/2023 15:27:41","81,23"], [8998,"10/11/2023 15:27:45","81,25"], [8999,"10/11/2023 15:30:44","81,13"], [9000,"10/11/2023 15:30:48","81,14"], [9001,"10/11/2023 15:33:44","81,22"], [9002,"10/11/2023 15:33:50","81,16"], [9003,"10/11/2023 15:36:48","81,43"], [9004,"10/11/2023 15:36:51","81,44"], [9005,"10/11/2023 15:39:49","81,53"], [9006,"10/11/2023 15:39:54","81,54"], [9007,"10/11/2023 15:42:53","81,32"], [9008,"10/11/2023 15:42:56","81,34"], [9009,"10/11/2023 15:45:49","81,46"], [9010,"10/11/2023 15:45:56","81,48"], [9011,"10/11/2023 15:48:49","81,39"], [9012,"10/11/2023 15:49:00","81,38"], [9013,"10/11/2023 15:52:04","81,37"], [9014,"10/11/2023 15:52:10","81,44"], [9015,"10/11/2023 15:55:10","81,19"], [9016,"10/11/2023 15:55:19","81,16"], [9017,"10/11/2023 15:58:09","81,23"], [9018,"10/11/2023 15:58:20","81,19"], [9019,"10/11/2023 16:01:19","81,33"], [9020,"10/11/2023 16:01:26","81,32"], [9021,"10/11/2023 16:04:29","81,32"], [9022,"10/11/2023 16:04:32","81,34"], [9023,"10/11/2023 16:07:31","81,55"], [9024,"10/11/2023 16:07:34","81,58"], [9025,"10/11/2023 16:10:34","81,75"], [9026,"10/11/2023 16:10:52","81,77"], [9027,"10/11/2023 16:13:46","81,97"], [9028,"10/11/2023 16:14:00","81,83"], [9029,"10/11/2023 16:16:43","81,76"], [9030,"10/11/2023 16:17:07","81,87"], [9031,"10/11/2023 16:19:53","81,57"], [9032,"10/11/2023 16:20:16","81,5"], [9033,"10/11/2023 16:23:13","81,25"], [9034,"10/11/2023 16:23:24","81,19"], [9035,"10/11/2023 16:26:26","81,18"], [9036,"10/11/2023 16:26:29","81,14"], [9037,"10/11/2023 16:29:26","81,34"], [9038,"10/11/2023 16:29:31","81,29"], [9039,"10/11/2023 16:32:27","81,19"], [9040,"10/11/2023 16:32:33","81,12"], [9041,"10/11/2023 16:35:32","81,19"], [9042,"10/11/2023 16:35:36","81,09"], [9043,"10/11/2023 16:38:31","81,21"], [9044,"10/11/2023 16:38:37","81,26"], [9045,"10/11/2023 16:41:37","81,53"], [9046,"10/11/2023 16:41:40","81,51"], [9047,"10/11/2023 16:44:37","81,59"], [9048,"10/11/2023 16:44:44","81,62"], [9049,"10/11/2023 16:47:43","81,75"], [9050,"10/11/2023 16:47:50","81,77"], [9051,"10/11/2023 16:50:48","81,82"], [9052,"10/11/2023 16:50:51","81,8"], [9053,"10/11/2023 16:53:48","81,89"], [9054,"10/11/2023 16:53:57","81,93"], [9055,"10/11/2023 16:56:50","81,93"], [9056,"10/11/2023 16:56:59","81,89"], [9057,"10/11/2023 16:59:57","82,05"], [9058,"10/11/2023 17:00:02","82"], [9059,"10/11/2023 17:02:54","82,01"], [9060,"10/11/2023 17:03:05","81,92"], [9061,"10/11/2023 17:06:00","82,01"], [9062,"10/11/2023 17:06:07","82,03"], [9063,"10/11/2023 17:09:02","82,18"], [9064,"10/11/2023 17:09:07","82,17"], [9065,"10/11/2023 17:12:07","82,23"], [9066,"10/11/2023 17:12:29","82,26"], [9067,"10/11/2023 17:15:17","82,38"], [9068,"10/11/2023 17:15:51","82,4"], [9069,"10/11/2023 17:18:43","82,6"], [9070,"10/11/2023 17:18:56","82,64"], [9071,"10/11/2023 17:21:55","82,83"], [9072,"10/11/2023 17:21:58","82,88"], [9073,"10/11/2023 17:24:57","82,85"], [9074,"10/11/2023 17:25:01","82,93"], [9075,"10/11/2023 17:27:49","82,88"], [9076,"10/11/2023 17:28:02","82,89"], [9077,"10/11/2023 17:30:48","82,93"], [9078,"10/11/2023 17:31:03","82,9"], [9079,"10/11/2023 17:34:01","82,91"], [9080,"10/11/2023 17:34:04","82,92"], [9081,"10/11/2023 17:37:02","82,76"], [9082,"10/11/2023 17:37:11","82,78"], [9083,"10/11/2023 17:40:07","82,58"], [9084,"10/11/2023 17:40:18","82,55"], [9085,"10/11/2023 17:43:17","82,37"], [9086,"10/11/2023 17:43:22","82,4"], [9087,"10/11/2023 17:46:20","82,11"], [9088,"10/11/2023 17:46:25","82,09"], [9089,"10/11/2023 17:49:25","81,9"], [9090,"10/11/2023 17:49:28","81,88"], [9091,"10/11/2023 17:52:27","81,68"], [9092,"10/11/2023 17:52:30","81,69"], [9093,"10/11/2023 17:55:23","81,56"], [9094,"10/11/2023 17:55:45","81,58"], [9095,"10/11/2023 17:58:42","81,39"], [9096,"10/11/2023 17:59:05","81,45"], [9097,"10/11/2023 18:01:54","81,37"], [9098,"10/11/2023 18:02:13","81,29"], [9099,"10/11/2023 18:04:53","81,68"], [9100,"10/11/2023 18:05:17","81,71"], [9101,"10/11/2023 18:08:12","82,33"], [9102,"10/11/2023 18:08:19","82,37"], [9103,"10/11/2023 18:11:18","83,2"], [9104,"10/11/2023 18:11:21","83,18"], [9105,"10/11/2023 18:14:02","83,93"], [9106,"10/11/2023 18:14:24","84,02"], [9107,"10/11/2023 18:17:08","84,66"], [9108,"10/11/2023 18:17:32","84,75"], [9109,"10/11/2023 18:20:29","85,3"], [9110,"10/11/2023 18:20:36","85,34"], [9111,"10/11/2023 18:23:34","85,73"], [9112,"10/11/2023 18:23:39","85,75"], [9113,"10/11/2023 18:26:10","86,03"], [9114,"10/11/2023 18:26:40","86,1"], [9115,"10/11/2023 18:29:39","86,5"], [9116,"10/11/2023 18:29:54","86,49"], [9117,"10/11/2023 18:32:53","86,68"], [9118,"10/11/2023 18:32:56","86,71"], [9119,"10/11/2023 18:35:50","87,03"], [9120,"10/11/2023 18:35:59","87,05"], [9121,"10/11/2023 18:38:58","87,23"], [9122,"10/11/2023 18:39:01","87,22"], [9123,"10/11/2023 18:42:00","87,39"], [9124,"10/11/2023 18:42:11","87,41"], [9125,"10/11/2023 18:45:10","87,6"], [9126,"10/11/2023 18:45:13","87,63"], [9127,"10/11/2023 18:48:12","87,7"], [9128,"10/11/2023 18:48:15","87,72"], [9129,"10/11/2023 18:51:03","87,84"], [9130,"10/11/2023 18:51:18","87,83"], [9131,"10/11/2023 18:54:16","87,83"], [9132,"10/11/2023 18:54:20","87,84"], [9133,"10/11/2023 18:57:17","87,74"], [9134,"10/11/2023 18:57:20","87,76"], [9135,"10/11/2023 19:00:07","87,66"], [9136,"10/11/2023 19:00:25","87,69"], [9137,"10/11/2023 19:03:19","87,62"], [9138,"10/11/2023 19:03:33","87,61"], [9139,"10/11/2023 19:06:17","87,57"], [9140,"10/11/2023 19:06:36","87,58"], [9141,"10/11/2023 19:09:35","87,48"], [9142,"10/11/2023 19:09:42","87,51"], [9143,"10/11/2023 19:12:30","87,38"], [9144,"10/11/2023 19:12:44","87,37"], [9145,"10/11/2023 19:16:07","87,38"], [9146,"10/11/2023 19:16:10","87,34"], [9147,"10/11/2023 19:19:20","87,33"], [9148,"10/11/2023 19:19:23","87,35"], [9149,"10/11/2023 19:21:58","87,39"], [9150,"10/11/2023 19:22:37","87,38"], [9151,"10/11/2023 19:25:33","87,38"], [9152,"10/11/2023 19:25:49","87,43"], [9153,"10/11/2023 19:28:33","87,34"], [9154,"10/11/2023 19:28:59","87,35"], [9155,"10/11/2023 19:31:59","87,35"], [9156,"10/11/2023 19:32:08","87,33"], [9157,"10/11/2023 19:34:59","87,3"], [9158,"10/11/2023 19:35:55","87,31"], [9159,"10/11/2023 19:38:42","87,06"], [9160,"10/11/2023 19:39:07","87,01"], [9161,"10/11/2023 19:42:05","86,76"], [9162,"10/11/2023 19:42:10","86,7"], [9163,"10/11/2023 19:45:06","86,42"], [9164,"10/11/2023 19:45:11","86,43"], [9165,"10/11/2023 19:48:10","86,06"], [9166,"10/11/2023 19:48:17","86,08"], [9167,"10/11/2023 19:51:09","85,69"], [9168,"10/11/2023 19:51:20","85,65"], [9169,"10/11/2023 19:54:16","85,2"], [9170,"10/11/2023 19:54:21","85,18"], [9171,"10/11/2023 19:57:16","84,87"], [9172,"10/11/2023 19:57:48","84,82"], [9173,"10/11/2023 20:00:22","84,54"], [9174,"10/11/2023 20:00:56","84,44"], [9175,"10/11/2023 20:03:52","84,57"], [9176,"10/11/2023 20:03:58","84,54"], [9177,"10/11/2023 20:06:46","84,76"], [9178,"10/11/2023 20:07:05","84,77"], [9179,"10/11/2023 20:09:32","84,92"], [9180,"10/11/2023 20:10:21","84,95"], [9181,"10/11/2023 20:13:20","85,2"], [9182,"10/11/2023 20:13:25","85,22"], [9183,"10/11/2023 20:16:24","85,41"], [9184,"10/11/2023 20:16:34","85,44"], [9185,"10/11/2023 20:19:43","85,43"], [9186,"10/11/2023 20:20:02","85,46"], [9187,"10/11/2023 20:23:08","85,46"], [9188,"10/11/2023 20:23:11","85,44"], [9189,"10/11/2023 20:26:07","85,67"], [9190,"10/11/2023 20:26:13","85,66"], [9191,"10/11/2023 20:29:13","85,95"], [9192,"10/11/2023 20:29:17","85,96"], [9193,"10/11/2023 20:32:11","86,21"], [9194,"10/11/2023 20:32:32","86,17"], [9195,"10/11/2023 20:35:30","86,28"], [9196,"10/11/2023 20:35:33","86,24"], [9197,"10/11/2023 20:38:29","86,58"], [9198,"10/11/2023 20:38:39","86,61"], [9199,"10/11/2023 20:41:35","86,64"], [9200,"10/11/2023 20:41:40","86,69"], [9201,"10/11/2023 20:44:39","87,05"], [9202,"10/11/2023 20:44:47","87,01"], [9203,"10/11/2023 20:47:44","87,34"], [9204,"10/11/2023 20:47:53","87,28"], [9205,"10/11/2023 20:50:47","87,53"], [9206,"10/11/2023 20:50:58","87,58"], [9207,"10/11/2023 20:53:47","87,8"], [9208,"10/11/2023 20:54:00","87,81"], [9209,"10/11/2023 20:56:54","88,06"], [9210,"10/11/2023 20:57:01","88,09"], [9211,"10/11/2023 20:59:32","88,17"], [9212,"10/11/2023 20:59:52","88,21"], [9213,"10/11/2023 21:00:04","88,25"], [9214,"10/11/2023 21:03:03","88,38"], [9215,"10/11/2023 21:03:06","88,39"], [9216,"10/11/2023 21:06:01","88,7"], [9217,"10/11/2023 21:06:40","88,73"], [9218,"10/11/2023 21:09:12","88,8"], [9219,"10/11/2023 21:09:41","88,82"], [9220,"10/11/2023 21:12:16","88,96"], [9221,"10/11/2023 21:12:43","88,99"], [9222,"10/11/2023 21:15:25","89,05"], [9223,"10/11/2023 21:15:45","89,15"], [9224,"10/11/2023 21:18:23","89,37"], [9225,"10/11/2023 21:18:46","89,42"], [9226,"10/11/2023 21:21:31","89,55"], [9227,"10/11/2023 21:21:57","89,52"], [9228,"10/11/2023 21:24:52","89,67"], [9229,"10/11/2023 21:25:05","89,69"], [9230,"10/11/2023 21:27:58","89,8"], [9231,"10/11/2023 21:28:14","89,82"], [9232,"10/11/2023 21:31:05","89,91"], [9233,"10/11/2023 21:31:19","89,89"], [9234,"10/11/2023 21:34:14","90,03"], [9235,"10/11/2023 21:34:20","90,04"], [9236,"10/11/2023 21:37:15","90,13"], [9237,"10/11/2023 21:37:23","90,19"], [9238,"10/11/2023 21:40:31","90,18"], [9239,"10/11/2023 21:40:41","90,2"], [9240,"10/11/2023 21:43:36","90,33"], [9241,"10/11/2023 21:43:43","90,3"], [9242,"10/11/2023 21:46:32","90,31"], [9243,"10/11/2023 21:46:45","90,39"], [9244,"10/11/2023 21:49:45","90,42"], [9245,"10/11/2023 21:49:48","90,44"], [9246,"10/11/2023 21:52:45","90,52"], [9247,"10/11/2023 21:52:48","90,5"], [9248,"10/11/2023 21:55:45","90,57"], [9249,"10/11/2023 21:55:52","90,58"], [9250,"10/11/2023 21:58:50","90,67"], [9251,"10/11/2023 21:58:53","90,68"], [9252,"10/11/2023 22:01:41","90,79"], [9253,"10/11/2023 22:02:32","90,82"], [9254,"10/11/2023 22:05:32","90,96"], [9255,"10/11/2023 22:05:38","90,95"], [9256,"10/11/2023 22:07:54","91,09"], [9257,"10/11/2023 22:08:45","91,11"], [9258,"10/11/2023 22:11:43","91,3"], [9259,"10/11/2023 22:11:50","91,29"], [9260,"10/11/2023 22:14:40","91,44"], [9261,"10/11/2023 22:14:58","91,42"], [9262,"10/11/2023 22:17:56","91,57"], [9263,"10/11/2023 22:18:03","91,58"], [9264,"10/11/2023 22:20:55","91,75"], [9265,"10/11/2023 22:21:08","91,73"], [9266,"10/11/2023 22:23:54","91,82"], [9267,"10/11/2023 22:24:14","91,86"], [9268,"10/11/2023 22:26:42","91,92"], [9269,"10/11/2023 22:27:17","91,97"], [9270,"10/11/2023 22:30:03","91,99"], [9271,"10/11/2023 22:30:45","92,01"], [9272,"10/11/2023 22:33:47","92"], [9273,"10/11/2023 22:33:54","92,03"], [9274,"10/11/2023 22:36:51","92,11"], [9275,"10/11/2023 22:36:55","92,13"], [9276,"10/11/2023 22:39:53","92,18"], [9277,"10/11/2023 22:40:03","92,2"], [9278,"10/11/2023 22:43:00","92,31"], [9279,"10/11/2023 22:43:07","92,33"], [9280,"10/11/2023 22:46:06","92,42"], [9281,"10/11/2023 22:46:09","92,39"], [9282,"10/11/2023 22:48:59","92,5"], [9283,"10/11/2023 22:49:23","92,52"], [9284,"10/11/2023 22:52:18","92,58"], [9285,"10/11/2023 22:52:29","92,55"], [9286,"10/11/2023 22:55:23","92,59"], [9287,"10/11/2023 22:55:30","92,61"], [9288,"10/11/2023 22:58:26","92,68"], [9289,"10/11/2023 22:58:33","92,7"], [9290,"10/11/2023 23:01:24","92,75"], [9291,"10/11/2023 23:01:41","92,74"], [9292,"10/11/2023 23:04:38","92,84"], [9293,"10/11/2023 23:04:41","92,82"], [9294,"10/11/2023 23:07:33","92,88"], [9295,"10/11/2023 23:08:13","92,84"], [9296,"10/11/2023 23:11:08","92,95"], [9297,"10/11/2023 23:11:31","92,93"], [9298,"10/11/2023 23:14:17","93"], [9299,"10/11/2023 23:14:34","93,02"], [9300,"10/11/2023 23:17:31","93,07"], [9301,"10/11/2023 23:18:31","93,11"], [9302,"10/11/2023 23:21:28","93,24"], [9303,"10/11/2023 23:21:53","93,19"], [9304,"10/11/2023 23:24:45","93,2"], [9305,"10/11/2023 23:24:55","93,22"], [9306,"10/11/2023 23:27:52","93,26"], [9307,"10/11/2023 23:28:02","93,28"], [9308,"10/11/2023 23:31:02","93,29"], [9309,"10/11/2023 23:31:23","93,34"], [9310,"10/11/2023 23:34:21","93,3"], [9311,"10/11/2023 23:34:29","93,28"], [9312,"10/11/2023 23:37:50","93,29"], [9313,"10/11/2023 23:38:30","93,27"], [9314,"10/11/2023 23:41:08","93,25"], [9315,"10/11/2023 23:41:33","93,22"], [9316,"10/11/2023 23:44:31","93,17"], [9317,"10/11/2023 23:44:49","93,15"], [9318,"10/11/2023 23:47:43","92,99"], [9319,"10/11/2023 23:47:57","92,97"], [9320,"10/11/2023 23:50:55","92,79"], [9321,"10/11/2023 23:51:00","92,81"], [9322,"10/11/2023 23:53:52","92,57"], [9323,"10/11/2023 23:54:01","92,58"], [9324,"10/11/2023 23:56:59","92,42"], [9325,"10/11/2023 23:57:02","92,41"], [9326,"11/11/2023 00:00:01","92,15"], [9327,"11/11/2023 00:00:04","92,12"], [9328,"11/11/2023 00:03:04","91,87"], [9329,"11/11/2023 00:03:11","91,89"], [9330,"11/11/2023 00:06:08","91,67"], [9331,"11/11/2023 00:06:15","91,65"], [9332,"11/11/2023 00:09:12","91,34"], [9333,"11/11/2023 00:09:19","91,37"], [9334,"11/11/2023 00:12:02","91,14"], [9335,"11/11/2023 00:12:21","91,1"], [9336,"11/11/2023 00:14:59","90,92"], [9337,"11/11/2023 00:15:28","90,88"], [9338,"11/11/2023 00:18:19","90,79"], [9339,"11/11/2023 00:18:54","90,76"], [9340,"11/11/2023 00:21:34","90,59"], [9341,"11/11/2023 00:21:54","90,56"], [9342,"11/11/2023 00:24:35","90,59"], [9343,"11/11/2023 00:25:13","90,54"], [9344,"11/11/2023 00:28:03","90,52"], [9345,"11/11/2023 00:28:13","90,51"], [9346,"11/11/2023 00:31:10","90,51"], [9347,"11/11/2023 00:31:14","90,49"], [9348,"11/11/2023 00:34:15","90,48"], [9349,"11/11/2023 00:34:21","90,5"], [9350,"11/11/2023 00:37:33","90,5"], [9351,"11/11/2023 00:37:37","90,46"], [9352,"11/11/2023 00:40:26","90,49"], [9353,"11/11/2023 00:40:38","90,5"], [9354,"11/11/2023 00:43:48","90,5"], [9355,"11/11/2023 00:44:18","90,48"], [9356,"11/11/2023 00:47:14","90,52"], [9357,"11/11/2023 00:47:23","90,5"], [9358,"11/11/2023 00:49:45","90,58"], [9359,"11/11/2023 00:50:56","90,56"], [9360,"11/11/2023 00:53:51","90,63"], [9361,"11/11/2023 00:53:58","90,61"], [9362,"11/11/2023 00:56:50","90,74"], [9363,"11/11/2023 00:57:33","90,76"], [9364,"11/11/2023 01:00:32","90,83"], [9365,"11/11/2023 01:00:37","90,84"], [9366,"11/11/2023 01:03:07","90,94"], [9367,"11/11/2023 01:03:55","90,96"], [9368,"11/11/2023 01:06:35","91,07"], [9369,"11/11/2023 01:07:05","91,08"], [9370,"11/11/2023 01:10:01","91,15"], [9371,"11/11/2023 01:10:12","91,13"], [9372,"11/11/2023 01:13:09","91,26"], [9373,"11/11/2023 01:13:36","91,29"], [9374,"11/11/2023 01:16:18","91,39"], [9375,"11/11/2023 01:16:50","91,37"], [9376,"11/11/2023 01:19:11","91,46"], [9377,"11/11/2023 01:20:02","91,47"], [9378,"11/11/2023 01:23:03","91,47"], [9379,"11/11/2023 01:23:08","91,45"], [9380,"11/11/2023 01:25:55","91,58"], [9381,"11/11/2023 01:26:09","91,56"], [9382,"11/11/2023 01:28:54","91,65"], [9383,"11/11/2023 01:29:19","91,69"], [9384,"11/11/2023 01:32:08","91,76"], [9385,"11/11/2023 01:32:23","91,74"], [9386,"11/11/2023 01:35:21","91,83"], [9387,"11/11/2023 01:35:24","91,85"], [9388,"11/11/2023 01:37:39","91,89"], [9389,"11/11/2023 01:38:31","91,87"], [9390,"11/11/2023 01:41:19","91,94"], [9391,"11/11/2023 01:41:37","91,92"], [9392,"11/11/2023 01:44:26","91,97"], [9393,"11/11/2023 01:44:42","91,95"], [9394,"11/11/2023 01:48:17","91,94"], [9395,"11/11/2023 01:48:27","91,96"], [9396,"11/11/2023 01:51:11","91,94"], [9397,"11/11/2023 01:51:35","91,92"], [9398,"11/11/2023 01:54:38","91,91"], [9399,"11/11/2023 01:54:46","91,89"], [9400,"11/11/2023 01:57:48","91,89"], [9401,"11/11/2023 01:57:51","91,88"], [9402,"11/11/2023 02:00:42","91,82"], [9403,"11/11/2023 02:00:57","91,85"], [9404,"11/11/2023 02:03:40","91,81"], [9405,"11/11/2023 02:03:58","91,83"], [9406,"11/11/2023 02:07:01","91,83"], [9407,"11/11/2023 02:07:17","91,81"], [9408,"11/11/2023 02:09:57","91,79"], [9409,"11/11/2023 02:10:34","91,76"], [9410,"11/11/2023 02:13:34","91,76"], [9411,"11/11/2023 02:13:37","91,78"], [9412,"11/11/2023 02:16:36","91,68"], [9413,"11/11/2023 02:16:39","91,67"], [9414,"11/11/2023 02:19:38","91,66"], [9415,"11/11/2023 02:19:43","91,64"], [9416,"11/11/2023 02:22:54","91,63"], [9417,"11/11/2023 02:23:00","91,62"], [9418,"11/11/2023 02:25:59","91,62"], [9419,"11/11/2023 02:26:34","91,6"], [9420,"11/11/2023 02:29:06","91,6"], [9421,"11/11/2023 02:29:41","91,57"], [9422,"11/11/2023 02:32:36","91,56"], [9423,"11/11/2023 02:33:48","91,55"], [9424,"11/11/2023 02:36:38","91,5"], [9425,"11/11/2023 02:36:55","91,52"], [9426,"11/11/2023 02:39:53","91,53"], [9427,"11/11/2023 02:40:08","91,56"], [9428,"11/11/2023 02:43:06","91,54"], [9429,"11/11/2023 02:43:09","91,52"], [9430,"11/11/2023 02:46:08","91,43"], [9431,"11/11/2023 02:46:17","91,45"], [9432,"11/11/2023 02:49:13","91,4"], [9433,"11/11/2023 02:49:53","91,38"], [9434,"11/11/2023 02:52:27","91,33"], [9435,"11/11/2023 02:52:53","91,29"], [9436,"11/11/2023 02:55:50","91,29"], [9437,"11/11/2023 02:55:54","91,31"], [9438,"11/11/2023 02:58:29","91,24"], [9439,"11/11/2023 02:58:59","91,22"], [9440,"11/11/2023 03:01:56","91,13"], [9441,"11/11/2023 03:02:07","91,11"], [9442,"11/11/2023 03:05:03","91,01"], [9443,"11/11/2023 03:05:11","91,03"], [9444,"11/11/2023 03:08:11","90,96"], [9445,"11/11/2023 03:08:19","90,94"], [9446,"11/11/2023 03:11:17","90,85"], [9447,"11/11/2023 03:11:20","90,87"], [9448,"11/11/2023 03:14:15","90,84"], [9449,"11/11/2023 03:14:22","90,86"], [9450,"11/11/2023 03:17:21","90,85"], [9451,"11/11/2023 03:17:27","90,81"], [9452,"11/11/2023 03:20:30","90,8"], [9453,"11/11/2023 03:20:34","90,78"], [9454,"11/11/2023 03:23:16","90,72"], [9455,"11/11/2023 03:24:06","90,74"], [9456,"11/11/2023 03:26:47","90,72"], [9457,"11/11/2023 03:27:06","90,7"], [9458,"11/11/2023 03:30:40","90,69"], [9459,"11/11/2023 03:30:52","90,67"], [9460,"11/11/2023 03:33:50","90,69"], [9461,"11/11/2023 03:33:57","90,7"], [9462,"11/11/2023 03:36:52","90,7"], [9463,"11/11/2023 03:37:17","90,68"], [9464,"11/11/2023 03:39:58","90,73"], [9465,"11/11/2023 03:40:17","90,7"], [9466,"11/11/2023 03:43:02","90,73"], [9467,"11/11/2023 03:43:17","90,75"], [9468,"11/11/2023 03:45:58","90,72"], [9469,"11/11/2023 03:46:27","90,74"], [9470,"11/11/2023 03:48:54","90,74"], [9471,"11/11/2023 03:49:41","90,76"], [9472,"11/11/2023 03:52:33","90,71"], [9473,"11/11/2023 03:52:43","90,69"], [9474,"11/11/2023 03:55:48","90,69"], [9475,"11/11/2023 03:55:55","90,67"], [9476,"11/11/2023 03:58:41","90,71"], [9477,"11/11/2023 03:59:05","90,69"], [9478,"11/11/2023 04:02:00","90,71"], [9479,"11/11/2023 04:02:05","90,68"], [9480,"11/11/2023 04:05:03","90,67"], [9481,"11/11/2023 04:05:07","90,66"], [9482,"11/11/2023 04:08:03","90,66"], [9483,"11/11/2023 04:08:08","90,67"], [9484,"11/11/2023 04:11:00","90,66"], [9485,"11/11/2023 04:11:17","90,65"], [9486,"11/11/2023 04:14:04","90,71"], [9487,"11/11/2023 04:14:45","90,7"], [9488,"11/11/2023 04:17:44","90,82"], [9489,"11/11/2023 04:17:56","90,8"], [9490,"11/11/2023 04:20:55","90,9"], [9491,"11/11/2023 04:21:09","90,92"], [9492,"11/11/2023 04:24:08","91,04"], [9493,"11/11/2023 04:24:18","91,02"], [9494,"11/11/2023 04:27:16","91,14"], [9495,"11/11/2023 04:27:21","91,13"], [9496,"11/11/2023 04:29:53","91,2"], [9497,"11/11/2023 04:30:21","91,19"], [9498,"11/11/2023 04:33:19","91,27"], [9499,"11/11/2023 04:33:24","91,3"], [9500,"11/11/2023 04:36:10","91,36"], [9501,"11/11/2023 04:36:26","91,38"], [9502,"11/11/2023 04:39:19","91,4"], [9503,"11/11/2023 04:39:35","91,42"], [9504,"11/11/2023 04:42:35","91,46"], [9505,"11/11/2023 04:42:41","91,44"], [9506,"11/11/2023 04:45:40","91,47"], [9507,"11/11/2023 04:46:05","91,52"], [9508,"11/11/2023 04:49:03","91,52"], [9509,"11/11/2023 04:49:06","91,54"], [9510,"11/11/2023 04:52:00","91,6"], [9511,"11/11/2023 04:52:07","91,58"], [9512,"11/11/2023 04:55:05","91,72"], [9513,"11/11/2023 04:55:12","91,7"], [9514,"11/11/2023 04:58:08","91,75"], [9515,"11/11/2023 04:58:12","91,76"], [9516,"11/11/2023 05:01:07","91,87"], [9517,"11/11/2023 05:01:14","91,84"], [9518,"11/11/2023 05:04:09","91,89"], [9519,"11/11/2023 05:04:33","91,9"], [9520,"11/11/2023 05:07:24","92,02"], [9521,"11/11/2023 05:07:52","92,04"], [9522,"11/11/2023 05:10:39","92,21"], [9523,"11/11/2023 05:10:54","92,23"], [9524,"11/11/2023 05:13:50","92,33"], [9525,"11/11/2023 05:14:11","92,32"], [9526,"11/11/2023 05:16:58","92,46"], [9527,"11/11/2023 05:17:24","92,47"], [9528,"11/11/2023 05:20:24","92,62"], [9529,"11/11/2023 05:20:27","92,6"], [9530,"11/11/2023 05:23:24","92,74"], [9531,"11/11/2023 05:23:49","92,75"], [9532,"11/11/2023 05:26:39","92,89"], [9533,"11/11/2023 05:26:52","92,85"], [9534,"11/11/2023 05:29:30","92,99"], [9535,"11/11/2023 05:29:56","92,97"], [9536,"11/11/2023 05:32:45","93,06"], [9537,"11/11/2023 05:33:29","93,05"], [9538,"11/11/2023 05:36:23","93,14"], [9539,"11/11/2023 05:36:45","93,18"], [9540,"11/11/2023 05:39:38","93,22"], [9541,"11/11/2023 05:39:47","93,21"], [9542,"11/11/2023 05:42:37","93,29"], [9543,"11/11/2023 05:43:07","93,31"], [9544,"11/11/2023 05:46:36","93,31"], [9545,"11/11/2023 05:46:39","93,34"], [9546,"11/11/2023 05:49:38","93,35"], [9547,"11/11/2023 05:49:43","93,36"], [9548,"11/11/2023 05:52:37","93,38"], [9549,"11/11/2023 05:52:47","93,39"], [9550,"11/11/2023 05:55:44","93,31"], [9551,"11/11/2023 05:55:47","93,34"], [9552,"11/11/2023 05:58:06","93,28"], [9553,"11/11/2023 05:58:58","93,3"], [9554,"11/11/2023 06:01:57","93,33"], [9555,"11/11/2023 06:02:06","93,32"], [9556,"11/11/2023 06:04:57","93,32"], [9557,"11/11/2023 06:05:07","93,35"], [9558,"11/11/2023 06:08:06","93,39"], [9559,"11/11/2023 06:08:13","93,36"], [9560,"11/11/2023 06:11:01","93,42"], [9561,"11/11/2023 06:11:17","93,4"], [9562,"11/11/2023 06:14:14","93,42"], [9563,"11/11/2023 06:14:18","93,44"], [9564,"11/11/2023 06:17:18","93,51"], [9565,"11/11/2023 06:17:30","93,53"], [9566,"11/11/2023 06:20:26","93,55"], [9567,"11/11/2023 06:20:32","93,57"], [9568,"11/11/2023 06:23:31","93,61"], [9569,"11/11/2023 06:23:34","93,59"], [9570,"11/11/2023 06:26:29","93,64"], [9571,"11/11/2023 06:26:42","93,65"], [9572,"11/11/2023 06:29:41","93,67"], [9573,"11/11/2023 06:29:49","93,69"], [9574,"11/11/2023 06:32:46","93,77"], [9575,"11/11/2023 06:33:41","93,75"], [9576,"11/11/2023 06:35:39","93,81"], [9577,"11/11/2023 06:36:57","93,82"], [9578,"11/11/2023 06:39:50","93,84"], [9579,"11/11/2023 06:40:31","93,86"], [9580,"11/11/2023 06:43:31","93,94"], [9581,"11/11/2023 06:43:40","93,92"], [9582,"11/11/2023 06:46:35","93,97"], [9583,"11/11/2023 06:46:42","93,94"], [9584,"11/11/2023 06:49:28","93,96"], [9585,"11/11/2023 06:49:45","93,97"], [9586,"11/11/2023 06:52:22","94,01"], [9587,"11/11/2023 06:52:50","94"], [9588,"11/11/2023 06:55:48","94,05"], [9589,"11/11/2023 06:55:51","94,04"], [9590,"11/11/2023 06:58:58","94,04"], [9591,"11/11/2023 06:59:12","94,02"], [9592,"11/11/2023 07:02:16","94,02"], [9593,"11/11/2023 07:02:19","94,06"], [9594,"11/11/2023 07:05:22","94,06"], [9595,"11/11/2023 07:05:47","94,01"], [9596,"11/11/2023 07:08:51","94,01"], [9597,"11/11/2023 07:08:57","94,04"], [9598,"11/11/2023 07:11:27","93,98"], [9599,"11/11/2023 07:12:18","93,97"], [9600,"11/11/2023 07:15:20","93,97"], [9601,"11/11/2023 07:15:25","93,99"], [9602,"11/11/2023 07:18:06","93,98"], [9603,"11/11/2023 07:18:36","93,96"], [9604,"11/11/2023 07:21:20","93,93"], [9605,"11/11/2023 07:22:33","93,91"], [9606,"11/11/2023 07:25:19","93,89"], [9607,"11/11/2023 07:25:34","93,86"], [9608,"11/11/2023 07:28:13","93,84"], [9609,"11/11/2023 07:28:34","93,82"], [9610,"11/11/2023 07:31:21","93,79"], [9611,"11/11/2023 07:31:36","93,78"], [9612,"11/11/2023 07:34:32","93,79"], [9613,"11/11/2023 07:34:39","93,74"], [9614,"11/11/2023 07:37:38","93,71"], [9615,"11/11/2023 07:37:43","93,68"], [9616,"11/11/2023 07:40:34","93,63"], [9617,"11/11/2023 07:40:43","93,6"], [9618,"11/11/2023 07:43:31","93,56"], [9619,"11/11/2023 07:43:48","93,58"], [9620,"11/11/2023 07:46:41","93,5"], [9621,"11/11/2023 07:48:00","93,51"], [9622,"11/11/2023 07:50:59","93,45"], [9623,"11/11/2023 07:51:21","93,49"], [9624,"11/11/2023 07:53:59","93,42"], [9625,"11/11/2023 07:54:26","93,38"], [9626,"11/11/2023 07:57:05","93,35"], [9627,"11/11/2023 07:57:43","93,37"], [9628,"11/11/2023 08:00:40","93,27"], [9629,"11/11/2023 08:00:50","93,3"], [9630,"11/11/2023 08:03:45","93,22"], [9631,"11/11/2023 08:03:57","93,21"], [9632,"11/11/2023 08:06:53","93,1"], [9633,"11/11/2023 08:07:10","93,12"], [9634,"11/11/2023 08:10:07","92,97"], [9635,"11/11/2023 08:10:14","92,96"], [9636,"11/11/2023 08:13:10","92,87"], [9637,"11/11/2023 08:13:15","92,88"], [9638,"11/11/2023 08:16:13","92,73"], [9639,"11/11/2023 08:16:16","92,71"], [9640,"11/11/2023 08:18:34","92,54"], [9641,"11/11/2023 08:19:20","92,52"], [9642,"11/11/2023 08:22:17","92,34"], [9643,"11/11/2023 08:22:24","92,33"], [9644,"11/11/2023 08:25:21","92,21"], [9645,"11/11/2023 08:25:27","92,23"], [9646,"11/11/2023 08:28:24","91,96"], [9647,"11/11/2023 08:28:32","91,97"], [9648,"11/11/2023 08:31:20","91,75"], [9649,"11/11/2023 08:31:33","91,76"], [9650,"11/11/2023 08:34:33","91,54"], [9651,"11/11/2023 08:34:42","91,58"], [9652,"11/11/2023 08:37:42","91,32"], [9653,"11/11/2023 08:38:11","91,41"], [9654,"11/11/2023 08:40:49","91,32"], [9655,"11/11/2023 08:41:20","91,21"], [9656,"11/11/2023 08:43:57","91"], [9657,"11/11/2023 08:44:20","90,93"], [9658,"11/11/2023 08:47:00","90,74"], [9659,"11/11/2023 08:47:27","90,81"], [9660,"11/11/2023 08:49:53","90,71"], [9661,"11/11/2023 08:50:28","90,65"], [9662,"11/11/2023 08:53:26","90,45"], [9663,"11/11/2023 08:53:30","90,43"], [9664,"11/11/2023 08:56:11","90,52"], [9665,"11/11/2023 08:56:31","90,46"], [9666,"11/11/2023 08:59:01","90,34"], [9667,"11/11/2023 08:59:35","90,31"], [9668,"11/11/2023 09:02:04","90,18"], [9669,"11/11/2023 09:02:37","90,2"], [9670,"11/11/2023 09:05:20","90,09"], [9671,"11/11/2023 09:05:38","90,05"], [9672,"11/11/2023 09:08:20","89,82"], [9673,"11/11/2023 09:08:44","89,78"], [9674,"11/11/2023 09:11:19","89,47"], [9675,"11/11/2023 09:11:56","89,38"], [9676,"11/11/2023 09:14:26","88,97"], [9677,"11/11/2023 09:15:03","88,94"], [9678,"11/11/2023 09:18:01","88,37"], [9679,"11/11/2023 09:18:05","88,35"], [9680,"11/11/2023 09:20:57","88,07"], [9681,"11/11/2023 09:21:06","88,03"], [9682,"11/11/2023 09:23:34","87,56"], [9683,"11/11/2023 09:24:09","87,41"], [9684,"11/11/2023 09:27:07","86,92"], [9685,"11/11/2023 09:27:10","86,94"], [9686,"11/11/2023 09:30:07","86,65"], [9687,"11/11/2023 09:30:15","86,68"], [9688,"11/11/2023 09:33:13","86,12"], [9689,"11/11/2023 09:33:21","86,2"], [9690,"11/11/2023 09:36:13","85,82"], [9691,"11/11/2023 09:36:29","85,78"], [9692,"11/11/2023 09:39:24","85,64"], [9693,"11/11/2023 09:39:39","85,68"], [9694,"11/11/2023 09:42:38","85,3"], [9695,"11/11/2023 09:42:41","85,38"], [9696,"11/11/2023 09:45:37","84,92"], [9697,"11/11/2023 09:45:47","84,86"], [9698,"11/11/2023 09:48:46","84,63"], [9699,"11/11/2023 09:48:51","84,69"], [9700,"11/11/2023 09:51:49","84,36"], [9701,"11/11/2023 09:52:11","84,4"], [9702,"11/11/2023 09:54:59","83,83"], [9703,"11/11/2023 09:55:16","84,07"], [9704,"11/11/2023 09:58:03","83,61"], [9705,"11/11/2023 09:58:17","83,49"], [9706,"11/11/2023 10:01:02","83,23"], [9707,"11/11/2023 10:01:24","83,11"], [9708,"11/11/2023 10:04:24","82,48"], [9709,"11/11/2023 10:04:27","82,33"], [9710,"11/11/2023 10:07:03","82,11"], [9711,"11/11/2023 10:07:28","82,07"], [9712,"11/11/2023 10:10:07","81,61"], [9713,"11/11/2023 10:10:34","81,75"], [9714,"11/11/2023 10:13:31","81,23"], [9715,"11/11/2023 10:13:34","81,14"], [9716,"11/11/2023 10:16:12","80,68"], [9717,"11/11/2023 10:16:38","80,59"], [9718,"11/11/2023 10:19:20","80,74"], [9719,"11/11/2023 10:19:49","80,61"], [9720,"11/11/2023 10:22:49","79,97"], [9721,"11/11/2023 10:22:54","80,02"], [9722,"11/11/2023 10:25:21","79,35"], [9723,"11/11/2023 10:25:54","79,52"], [9724,"11/11/2023 10:28:51","79,01"], [9725,"11/11/2023 10:28:57","79,06"], [9726,"11/11/2023 10:31:55","78,49"], [9727,"11/11/2023 10:31:58","78,37"], [9728,"11/11/2023 10:34:32","78,38"], [9729,"11/11/2023 10:35:00","77,81"], [9730,"11/11/2023 10:37:29","78,15"], [9731,"11/11/2023 10:38:07","77,01"], [9732,"11/11/2023 10:41:05","76,9"], [9733,"11/11/2023 10:41:08","76,74"], [9734,"11/11/2023 10:44:08","76,35"], [9735,"11/11/2023 10:44:11","76,24"], [9736,"11/11/2023 10:46:48","75,62"], [9737,"11/11/2023 10:47:15","75,51"], [9738,"11/11/2023 10:50:15","72,95"], [9739,"11/11/2023 10:50:20","73,14"], [9740,"11/11/2023 10:53:15","72,37"], [9741,"11/11/2023 10:53:22","72,46"], [9742,"11/11/2023 10:56:22","72,1"], [9743,"11/11/2023 10:56:25","71,97"], [9744,"11/11/2023 10:59:25","71,26"], [9745,"11/11/2023 10:59:28","71,16"], [9746,"11/11/2023 11:02:25","70,72"], [9747,"11/11/2023 11:02:30","70,89"], [9748,"11/11/2023 11:05:28","68,23"], [9749,"11/11/2023 11:05:32","68,07"], [9750,"11/11/2023 11:08:30","67,06"], [9751,"11/11/2023 11:08:33","67,13"], [9752,"11/11/2023 11:11:07","64,78"], [9753,"11/11/2023 11:11:40","64,83"], [9754,"11/11/2023 11:14:34","64,42"], [9755,"11/11/2023 11:14:43","64,51"], [9756,"11/11/2023 11:17:42","61,07"], [9757,"11/11/2023 11:17:45","61,13"], [9758,"11/11/2023 11:20:43","59,06"], [9759,"11/11/2023 11:20:46","59,11"], [9760,"11/11/2023 11:23:45","57,59"], [9761,"11/11/2023 11:23:49","57,5"], [9762,"11/11/2023 11:26:48","55,28"], [9763,"11/11/2023 11:26:51","55,34"], [9764,"11/11/2023 11:29:50","55,83"], [9765,"11/11/2023 11:29:55","55,78"], [9766,"11/11/2023 11:32:52","54,46"], [9767,"11/11/2023 11:32:56","54,68"], [9768,"11/11/2023 11:35:55","54,81"], [9769,"11/11/2023 11:36:02","54,84"], [9770,"11/11/2023 11:39:01","55,8"], [9771,"11/11/2023 11:39:04","55,59"], [9772,"11/11/2023 11:42:02","56,59"], [9773,"11/11/2023 11:42:05","56,67"], [9774,"11/11/2023 11:45:05","57,61"], [9775,"11/11/2023 11:45:08","57,57"], [9776,"11/11/2023 11:48:08","57,84"], [9777,"11/11/2023 11:48:11","58,54"], [9778,"11/11/2023 11:51:10","66,25"], [9779,"11/11/2023 11:51:15","66,3"], [9780,"11/11/2023 11:54:13","68,67"], [9781,"11/11/2023 11:54:18","68,73"], [9782,"11/11/2023 11:57:16","70,86"], [9783,"11/11/2023 11:57:21","71,07"], [9784,"11/11/2023 12:00:20","71,4"], [9785,"11/11/2023 12:00:27","71,74"], [9786,"11/11/2023 12:03:22","73,06"], [9787,"11/11/2023 12:03:28","73,25"], [9788,"11/11/2023 12:06:24","73,75"], [9789,"11/11/2023 12:06:28","73,61"], [9790,"11/11/2023 12:09:23","73,89"], [9791,"11/11/2023 12:09:30","74,18"], [9792,"11/11/2023 12:12:27","74,49"], [9793,"11/11/2023 12:12:30","74,52"], [9794,"11/11/2023 12:15:28","75,38"], [9795,"11/11/2023 12:15:31","75,32"], [9796,"11/11/2023 12:18:28","76,62"], [9797,"11/11/2023 12:18:32","76,73"], [9798,"11/11/2023 12:21:31","77,08"], [9799,"11/11/2023 12:21:34","77,12"], [9800,"11/11/2023 12:24:33","77,59"], [9801,"11/11/2023 12:24:36","77,61"], [9802,"11/11/2023 12:27:33","77,49"], [9803,"11/11/2023 12:27:38","77,45"], [9804,"11/11/2023 12:30:36","77,72"], [9805,"11/11/2023 12:30:39","77,8"], [9806,"11/11/2023 12:33:37","76,98"], [9807,"11/11/2023 12:33:42","77,11"], [9808,"11/11/2023 12:36:40","77,22"], [9809,"11/11/2023 12:36:43","77,2"], [9810,"11/11/2023 12:39:23","76,62"], [9811,"11/11/2023 12:39:46","77,53"], [9812,"11/11/2023 12:42:25","76,74"], [9813,"11/11/2023 12:42:52","77,31"], [9814,"11/11/2023 12:45:52","76,67"], [9815,"11/11/2023 12:45:55","76,74"], [9816,"11/11/2023 12:48:52","77,89"], [9817,"11/11/2023 12:48:56","78,11"], [9818,"11/11/2023 12:51:55","77,47"], [9819,"11/11/2023 12:51:58","77,52"], [9820,"11/11/2023 12:54:39","78,55"], [9821,"11/11/2023 12:55:05","77,89"], [9822,"11/11/2023 12:57:40","77,15"], [9823,"11/11/2023 12:58:06","77,9"], [9824,"11/11/2023 13:00:43","77,2"], [9825,"11/11/2023 13:01:17","77,46"], [9826,"11/11/2023 13:04:13","77,6"], [9827,"11/11/2023 13:04:19","77,87"], [9828,"11/11/2023 13:07:15","77,04"], [9829,"11/11/2023 13:07:20","77,13"], [9830,"11/11/2023 13:09:50","77,26"], [9831,"11/11/2023 13:10:23","77,81"], [9832,"11/11/2023 13:13:22","77,28"], [9833,"11/11/2023 13:13:28","77,37"], [9834,"11/11/2023 13:16:24","77,02"], [9835,"11/11/2023 13:16:30","76,34"], [9836,"11/11/2023 13:19:29","76,25"], [9837,"11/11/2023 13:19:32","76,31"], [9838,"11/11/2023 13:22:28","75,1"], [9839,"11/11/2023 13:22:35","75,26"], [9840,"11/11/2023 13:25:34","74,39"], [9841,"11/11/2023 13:25:40","74,84"], [9842,"11/11/2023 13:28:39","73,57"], [9843,"11/11/2023 13:28:42","73,67"], [9844,"11/11/2023 13:31:42","73,54"], [9845,"11/11/2023 13:31:47","73,74"], [9846,"11/11/2023 13:34:47","73,27"], [9847,"11/11/2023 13:34:50","73,07"], [9848,"11/11/2023 13:37:48","72,45"], [9849,"11/11/2023 13:37:55","72,13"], [9850,"11/11/2023 13:40:50","71,93"], [9851,"11/11/2023 13:40:58","71,83"], [9852,"11/11/2023 13:43:58","70,85"], [9853,"11/11/2023 13:44:01","71,03"], [9854,"11/11/2023 13:46:54","69,93"], [9855,"11/11/2023 13:47:03","69,81"], [9856,"11/11/2023 13:50:01","69,73"], [9857,"11/11/2023 13:50:04","69,68"], [9858,"11/11/2023 13:53:02","69,14"], [9859,"11/11/2023 13:53:07","69,03"], [9860,"11/11/2023 13:56:06","67,81"], [9861,"11/11/2023 13:56:12","67,92"], [9862,"11/11/2023 13:59:09","67,65"], [9863,"11/11/2023 13:59:14","68,05"], [9864,"11/11/2023 14:02:11","67,13"], [9865,"11/11/2023 14:02:16","67,12"], [9866,"11/11/2023 14:05:07","67,27"], [9867,"11/11/2023 14:05:16","67,41"], [9868,"11/11/2023 14:08:15","67,14"], [9869,"11/11/2023 14:08:18","66,87"], [9870,"11/11/2023 14:10:44","67,34"], [9871,"11/11/2023 14:11:19","65,65"], [9872,"11/11/2023 14:14:17","66,28"], [9873,"11/11/2023 14:14:20","66,43"], [9874,"11/11/2023 14:17:17","65,93"], [9875,"11/11/2023 14:17:20","66,08"], [9876,"11/11/2023 14:20:18","66,48"], [9877,"11/11/2023 14:20:21","66,31"], [9878,"11/11/2023 14:23:17","66,47"], [9879,"11/11/2023 14:23:23","66,65"], [9880,"11/11/2023 14:26:22","66,23"], [9881,"11/11/2023 14:26:35","66,37"], [9882,"11/11/2023 14:29:28","65,8"], [9883,"11/11/2023 14:29:36","66,04"], [9884,"11/11/2023 14:32:29","66,47"], [9885,"11/11/2023 14:32:38","66,66"], [9886,"11/11/2023 14:35:37","66,22"], [9887,"11/11/2023 14:35:44","66,32"], [9888,"11/11/2023 14:38:43","66,79"], [9889,"11/11/2023 14:38:46","66,88"], [9890,"11/11/2023 14:41:44","67,14"], [9891,"11/11/2023 14:41:49","67,11"], [9892,"11/11/2023 14:44:47","67,14"], [9893,"11/11/2023 14:44:52","67,05"], [9894,"11/11/2023 14:47:53","67,05"], [9895,"11/11/2023 14:47:56","67,12"], [9896,"11/11/2023 14:50:54","67,14"], [9897,"11/11/2023 14:50:57","67,32"], [9898,"11/11/2023 14:53:51","67,38"], [9899,"11/11/2023 14:53:58","67,28"], [9900,"11/11/2023 14:56:51","67,57"], [9901,"11/11/2023 14:56:59","67,54"], [9902,"11/11/2023 14:59:57","66,23"], [9903,"11/11/2023 15:00:03","66,53"], [9904,"11/11/2023 15:03:02","66,53"], [9905,"11/11/2023 15:03:08","66,36"], [9906,"11/11/2023 15:06:05","66,79"], [9907,"11/11/2023 15:06:10","66,72"], [9908,"11/11/2023 15:09:07","66,12"], [9909,"11/11/2023 15:09:10","65,86"], [9910,"11/11/2023 15:12:08","66,13"], [9911,"11/11/2023 15:12:13","66,25"], [9912,"11/11/2023 15:15:07","66,97"], [9913,"11/11/2023 15:15:14","66,76"], [9914,"11/11/2023 15:18:12","66,64"], [9915,"11/11/2023 15:18:21","66,31"], [9916,"11/11/2023 15:21:18","66,7"], [9917,"11/11/2023 15:21:22","66,75"], [9918,"11/11/2023 15:24:21","66,26"], [9919,"11/11/2023 15:24:24","66,18"], [9920,"11/11/2023 15:27:22","66,02"], [9921,"11/11/2023 15:27:27","65,96"], [9922,"11/11/2023 15:30:21","66,04"], [9923,"11/11/2023 15:30:28","66,12"], [9924,"11/11/2023 15:33:24","66,37"], [9925,"11/11/2023 15:33:28","66,53"], [9926,"11/11/2023 15:36:26","66,12"], [9927,"11/11/2023 15:36:29","66,02"], [9928,"11/11/2023 15:39:28","65,13"], [9929,"11/11/2023 15:39:31","65,16"], [9930,"11/11/2023 15:42:29","65,2"], [9931,"11/11/2023 15:42:32","65,1"], [9932,"11/11/2023 15:45:30","64,8"], [9933,"11/11/2023 15:45:36","64,7"], [9934,"11/11/2023 15:48:34","64,89"], [9935,"11/11/2023 15:48:39","64,95"], [9936,"11/11/2023 15:51:36","65,09"], [9937,"11/11/2023 15:51:41","64,98"], [9938,"11/11/2023 15:54:38","64,98"], [9939,"11/11/2023 15:54:41","65,08"], [9940,"11/11/2023 15:57:38","64,66"], [9941,"11/11/2023 15:57:46","64,49"], [9942,"11/11/2023 16:00:38","64,73"], [9943,"11/11/2023 16:00:47","64,78"], [9944,"11/11/2023 16:03:44","65,2"], [9945,"11/11/2023 16:03:47","65,09"], [9946,"11/11/2023 16:06:41","65,3"], [9947,"11/11/2023 16:06:47","65,38"], [9948,"11/11/2023 16:09:46","65,28"], [9949,"11/11/2023 16:09:49","65,36"], [9950,"11/11/2023 16:12:46","65,06"], [9951,"11/11/2023 16:12:49","65,12"], [9952,"11/11/2023 16:15:45","64,75"], [9953,"11/11/2023 16:15:50","64,84"], [9954,"11/11/2023 16:18:43","64,89"], [9955,"11/11/2023 16:18:53","64,77"], [9956,"11/11/2023 16:21:50","63,46"], [9957,"11/11/2023 16:21:53","63,26"], [9958,"11/11/2023 16:24:53","62,93"], [9959,"11/11/2023 16:25:06","62,87"], [9960,"11/11/2023 16:27:58","62,67"], [9961,"11/11/2023 16:28:12","63,07"], [9962,"11/11/2023 16:31:01","63,45"], [9963,"11/11/2023 16:31:12","63,51"], [9964,"11/11/2023 16:34:12","62,89"], [9965,"11/11/2023 16:34:17","63,03"], [9966,"11/11/2023 16:37:12","62,78"], [9967,"11/11/2023 16:37:19","62,65"], [9968,"11/11/2023 16:40:18","63,03"], [9969,"11/11/2023 16:40:23","63,02"], [9970,"11/11/2023 16:43:23","62,55"], [9971,"11/11/2023 16:43:26","62,63"], [9972,"11/11/2023 16:46:24","62,4"], [9973,"11/11/2023 16:46:28","62,16"], [9974,"11/11/2023 16:49:27","62,28"], [9975,"11/11/2023 16:49:35","62,41"], [9976,"11/11/2023 16:52:31","62,9"], [9977,"11/11/2023 16:52:38","62,88"], [9978,"11/11/2023 16:55:36","62,38"], [9979,"11/11/2023 16:55:39","62,45"], [9980,"11/11/2023 16:58:35","62,53"], [9981,"11/11/2023 16:58:44","62,56"], [9982,"11/11/2023 17:01:44","62,4"], [9983,"11/11/2023 17:01:47","62,42"], [9984,"11/11/2023 17:04:44","62,49"], [9985,"11/11/2023 17:04:50","62,24"], [9986,"11/11/2023 17:07:48","62,35"], [9987,"11/11/2023 17:07:51","62,39"], [9988,"11/11/2023 17:10:48","62,26"], [9989,"11/11/2023 17:10:51","62,21"], [9990,"11/11/2023 17:13:49","62,07"], [9991,"11/11/2023 17:13:52","62,05"], [9992,"11/11/2023 17:16:45","62,11"], [9993,"11/11/2023 17:16:57","62,17"], [9994,"11/11/2023 17:19:53","61,98"], [9995,"11/11/2023 17:20:02","62,03"], [9996,"11/11/2023 17:22:59","61,95"], [9997,"11/11/2023 17:23:04","62"], [9998,"11/11/2023 17:26:02","62,62"], [9999,"11/11/2023 17:26:05","62,48"], [10000,"11/11/2023 17:29:00","62,27"], [10001,"11/11/2023 17:29:25","62,36"], [10002,"11/11/2023 17:32:23","61,76"], [10003,"11/11/2023 17:32:28","61,74"], [10004,"11/11/2023 17:35:25","61,89"], [10005,"11/11/2023 17:35:28","61,94"], [10006,"11/11/2023 17:38:28","61,71"], [10007,"11/11/2023 17:38:31","61,63"], [10008,"11/11/2023 17:41:29","61,53"], [10009,"11/11/2023 17:41:32","61,6"], [10010,"11/11/2023 17:44:05","61,43"], [10011,"11/11/2023 17:44:37","61,53"], [10012,"11/11/2023 17:47:36","61,74"], [10013,"11/11/2023 17:47:39","61,8"], [10014,"11/11/2023 17:50:38","61,93"], [10015,"11/11/2023 17:50:41","61,94"], [10016,"11/11/2023 17:53:38","62,25"], [10017,"11/11/2023 17:53:42","62,3"], [10018,"11/11/2023 17:56:41","62,07"], [10019,"11/11/2023 17:56:44","62,1"], [10020,"11/11/2023 17:59:28","62,23"], [10021,"11/11/2023 17:59:46","62,37"], [10022,"11/11/2023 18:02:45","62,13"], [10023,"11/11/2023 18:02:48","62,16"], [10024,"11/11/2023 18:05:27","62,06"], [10025,"11/11/2023 18:05:54","62,12"], [10026,"11/11/2023 18:08:29","62,22"], [10027,"11/11/2023 18:08:58","62,26"], [10028,"11/11/2023 18:11:54","62,39"], [10029,"11/11/2023 18:11:58","62,43"], [10030,"11/11/2023 18:14:34","62,2"], [10031,"11/11/2023 18:14:59","62,31"], [10032,"11/11/2023 18:17:57","62,27"], [10033,"11/11/2023 18:18:06","62,16"], [10034,"11/11/2023 18:20:34","62,23"], [10035,"11/11/2023 18:21:07","62,21"], [10036,"11/11/2023 18:24:02","62,32"], [10037,"11/11/2023 18:24:09","62,34"], [10038,"11/11/2023 18:27:02","62,35"], [10039,"11/11/2023 18:27:12","62,38"], [10040,"11/11/2023 18:30:12","62,57"], [10041,"11/11/2023 18:30:26","62,61"], [10042,"11/11/2023 18:33:16","62,72"], [10043,"11/11/2023 18:33:26","62,71"], [10044,"11/11/2023 18:36:22","62,88"], [10045,"11/11/2023 18:36:27","62,85"], [10046,"11/11/2023 18:39:27","63,12"], [10047,"11/11/2023 18:39:34","63,08"], [10048,"11/11/2023 18:42:14","63,16"], [10049,"11/11/2023 18:42:41","63,17"], [10050,"11/11/2023 18:45:34","63,58"], [10051,"11/11/2023 18:45:41","63,57"], [10052,"11/11/2023 18:48:40","63,69"], [10053,"11/11/2023 18:48:48","63,66"], [10054,"11/11/2023 18:51:45","63,72"], [10055,"11/11/2023 18:51:52","63,75"], [10056,"11/11/2023 18:54:39","64,09"], [10057,"11/11/2023 18:54:53","64,15"], [10058,"11/11/2023 18:57:42","64,51"], [10059,"11/11/2023 18:58:00","64,55"], [10060,"11/11/2023 19:00:48","64,88"], [10061,"11/11/2023 19:01:33","64,94"], [10062,"11/11/2023 19:04:31","64,91"], [10063,"11/11/2023 19:04:34","64,93"], [10064,"11/11/2023 19:07:01","65,06"], [10065,"11/11/2023 19:07:43","65,1"], [10066,"11/11/2023 19:10:52","65,11"], [10067,"11/11/2023 19:10:57","65,13"], [10068,"11/11/2023 19:13:54","65,33"], [10069,"11/11/2023 19:13:57","65,31"], [10070,"11/11/2023 19:16:55","65,52"], [10071,"11/11/2023 19:16:58","65,49"], [10072,"11/11/2023 19:19:56","65,56"], [10073,"11/11/2023 19:20:02","65,54"], [10074,"11/11/2023 19:22:45","65,73"], [10075,"11/11/2023 19:23:10","65,71"], [10076,"11/11/2023 19:26:05","66,03"], [10077,"11/11/2023 19:26:19","66,07"], [10078,"11/11/2023 19:29:08","66,36"], [10079,"11/11/2023 19:29:21","66,41"], [10080,"11/11/2023 19:32:19","66,68"], [10081,"11/11/2023 19:32:26","66,66"], [10082,"11/11/2023 19:35:24","66,8"], [10083,"11/11/2023 19:35:28","66,84"], [10084,"11/11/2023 19:38:18","67,03"], [10085,"11/11/2023 19:38:37","66,98"], [10086,"11/11/2023 19:41:28","67,23"], [10087,"11/11/2023 19:42:10","67,26"], [10088,"11/11/2023 19:44:42","67,3"], [10089,"11/11/2023 19:45:12","67,35"], [10090,"11/11/2023 19:48:08","67,53"], [10091,"11/11/2023 19:48:17","67,5"], [10092,"11/11/2023 19:51:16","67,67"], [10093,"11/11/2023 19:51:21","67,72"], [10094,"11/11/2023 19:54:18","67,96"], [10095,"11/11/2023 19:54:22","67,92"], [10096,"11/11/2023 19:57:19","68,16"], [10097,"11/11/2023 19:57:26","68,19"], [10098,"11/11/2023 20:00:22","68,37"], [10099,"11/11/2023 20:00:29","68,39"], [10100,"11/11/2023 20:03:29","68,47"], [10101,"11/11/2023 20:03:32","68,48"], [10102,"11/11/2023 20:06:29","68,58"], [10103,"11/11/2023 20:06:37","68,6"], [10104,"11/11/2023 20:09:31","68,75"], [10105,"11/11/2023 20:09:37","68,8"], [10106,"11/11/2023 20:12:32","68,97"], [10107,"11/11/2023 20:12:53","69,01"], [10108,"11/11/2023 20:15:48","69,26"], [10109,"11/11/2023 20:15:54","69,24"], [10110,"11/11/2023 20:18:43","69,43"], [10111,"11/11/2023 20:19:06","69,45"], [10112,"11/11/2023 20:22:02","69,53"], [10113,"11/11/2023 20:22:08","69,51"], [10114,"11/11/2023 20:24:49","69,48"], [10115,"11/11/2023 20:25:12","69,52"], [10116,"11/11/2023 20:28:09","69,52"], [10117,"11/11/2023 20:28:13","69,48"], [10118,"11/11/2023 20:30:22","69,42"], [10119,"11/11/2023 20:31:17","69,44"], [10120,"11/11/2023 20:34:15","69,44"], [10121,"11/11/2023 20:34:18","69,48"], [10122,"11/11/2023 20:37:13","69,34"], [10123,"11/11/2023 20:37:22","69,41"], [10124,"11/11/2023 20:40:20","69,55"], [10125,"11/11/2023 20:40:25","69,52"], [10126,"11/11/2023 20:43:24","69,44"], [10127,"11/11/2023 20:43:55","69,4"], [10128,"11/11/2023 20:46:28","69,49"], [10129,"11/11/2023 20:47:06","69,42"], [10130,"11/11/2023 20:50:03","69,56"], [10131,"11/11/2023 20:50:13","69,54"], [10132,"11/11/2023 20:53:03","69,55"], [10133,"11/11/2023 20:53:13","69,53"], [10134,"11/11/2023 20:55:33","69,43"], [10135,"11/11/2023 20:56:13","69,4"], [10136,"11/11/2023 20:59:09","69,3"], [10137,"11/11/2023 20:59:14","69,29"], [10138,"11/11/2023 20:59:26","69,38"], [10139,"11/11/2023 20:59:26","69,38"], [10140,"11/11/2023 21:02:13","69,29"], [10141,"11/11/2023 21:02:19","69,33"], [10142,"11/11/2023 21:05:18","69,38"], [10143,"11/11/2023 21:05:34","69,4"], [10144,"11/11/2023 21:08:33","69,41"], [10145,"11/11/2023 21:08:36","69,43"], [10146,"11/11/2023 21:11:26","69,5"], [10147,"11/11/2023 21:11:39","69,53"], [10148,"11/11/2023 21:14:38","69,68"], [10149,"11/11/2023 21:14:45","69,65"], [10150,"11/11/2023 21:17:35","69,68"], [10151,"11/11/2023 21:17:48","69,7"], [10152,"11/11/2023 21:20:40","69,83"], [10153,"11/11/2023 21:21:02","69,84"], [10154,"11/11/2023 21:23:57","69,97"], [10155,"11/11/2023 21:24:24","69,93"], [10156,"11/11/2023 21:27:06","70,02"], [10157,"11/11/2023 21:27:29","70,05"], [10158,"11/11/2023 21:30:02","70"], [10159,"11/11/2023 21:30:31","70,08"], [10160,"11/11/2023 21:33:06","70,09"], [10161,"11/11/2023 21:33:32","70,07"], [10162,"11/11/2023 21:36:31","70,08"], [10163,"11/11/2023 21:36:46","70,1"], [10164,"11/11/2023 21:39:45","70,02"], [10165,"11/11/2023 21:39:56","70"], [10166,"11/11/2023 21:42:49","69,87"], [10167,"11/11/2023 21:43:35","69,85"], [10168,"11/11/2023 21:46:19","69,69"], [10169,"11/11/2023 21:46:40","69,73"], [10170,"11/11/2023 21:49:21","69,58"], [10171,"11/11/2023 21:49:52","69,67"], [10172,"11/11/2023 21:52:49","69,76"], [10173,"11/11/2023 21:52:54","69,81"], [10174,"11/11/2023 21:55:52","69,94"], [10175,"11/11/2023 21:55:55","69,97"], [10176,"11/11/2023 21:58:59","69,96"], [10177,"11/11/2023 21:59:15","69,99"], [10178,"11/11/2023 22:02:15","70,13"], [10179,"11/11/2023 22:02:21","70,1"], [10180,"11/11/2023 22:05:21","70,15"], [10181,"11/11/2023 22:05:29","70,13"], [10182,"11/11/2023 22:08:28","70,29"], [10183,"11/11/2023 22:08:31","70,33"], [10184,"11/11/2023 22:11:34","70,33"], [10185,"11/11/2023 22:11:57","70,31"], [10186,"11/11/2023 22:14:56","70,35"], [10187,"11/11/2023 22:15:01","70,32"], [10188,"11/11/2023 22:17:31","70,38"], [10189,"11/11/2023 22:18:02","70,18"], [10190,"11/11/2023 22:20:36","70,19"], [10191,"11/11/2023 22:21:39","70,14"], [10192,"11/11/2023 22:24:38","70,24"], [10193,"11/11/2023 22:24:41","70,23"], [10194,"11/11/2023 22:27:41","70,23"], [10195,"11/11/2023 22:28:05","70,28"], [10196,"11/11/2023 22:30:42","70,27"], [10197,"11/11/2023 22:31:07","70,46"], [10198,"11/11/2023 22:33:45","70,37"], [10199,"11/11/2023 22:34:14","70,29"], [10200,"11/11/2023 22:36:50","70,21"], [10201,"11/11/2023 22:37:15","70,25"], [10202,"11/11/2023 22:39:47","70,21"], [10203,"11/11/2023 22:40:18","70,19"], [10204,"11/11/2023 22:43:18","70,31"], [10205,"11/11/2023 22:43:28","70,3"], [10206,"11/11/2023 22:46:26","70,35"], [10207,"11/11/2023 22:46:32","70,33"], [10208,"11/11/2023 22:49:36","70,32"], [10209,"11/11/2023 22:49:46","70,34"], [10210,"11/11/2023 22:52:35","70,23"], [10211,"11/11/2023 22:53:18","70,18"], [10212,"11/11/2023 22:56:16","70,24"], [10213,"11/11/2023 22:56:19","70,21"], [10214,"11/11/2023 22:58:59","70,2"], [10215,"11/11/2023 22:59:21","70,31"], [10216,"11/11/2023 23:02:02","70,28"], [10217,"11/11/2023 23:02:25","70,24"], [10218,"11/11/2023 23:05:00","70,35"], [10219,"11/11/2023 23:05:26","70,31"], [10220,"11/11/2023 23:08:05","70,31"], [10221,"11/11/2023 23:08:27","70,38"], [10222,"11/11/2023 23:11:26","70,45"], [10223,"11/11/2023 23:11:36","70,43"], [10224,"11/11/2023 23:14:36","70,63"], [10225,"11/11/2023 23:14:45","70,65"], [10226,"11/11/2023 23:17:40","70,71"], [10227,"11/11/2023 23:17:45","70,67"], [10228,"11/11/2023 23:20:44","70,8"], [10229,"11/11/2023 23:20:49","70,75"], [10230,"11/11/2023 23:23:44","70,96"], [10231,"11/11/2023 23:23:50","70,95"], [10232,"11/11/2023 23:26:43","69,58"], [10233,"11/11/2023 23:26:53","69,66"], [10234,"11/11/2023 23:29:49","72,8"], [10235,"11/11/2023 23:29:54","72,71"], [10236,"11/11/2023 23:32:52","73,07"], [10237,"11/11/2023 23:32:55","73,1"], [10238,"11/11/2023 23:35:52","74,27"], [10239,"11/11/2023 23:36:01","74,26"], [10240,"11/11/2023 23:38:59","74,19"], [10241,"11/11/2023 23:39:02","74,22"], [10242,"11/11/2023 23:41:56","75,56"], [10243,"11/11/2023 23:42:02","75,59"], [10244,"11/11/2023 23:45:01","76,79"], [10245,"11/11/2023 23:45:06","76,85"], [10246,"11/11/2023 23:48:01","77,88"], [10247,"11/11/2023 23:48:07","77,9"], [10248,"11/11/2023 23:51:05","78,65"], [10249,"11/11/2023 23:51:11","78,67"], [10250,"11/11/2023 23:54:05","79,31"], [10251,"11/11/2023 23:54:20","79,35"], [10252,"11/11/2023 23:57:19","79,61"], [10253,"11/11/2023 23:57:25","79,66"], [10254,"12/11/2023 00:00:20","79,98"], [10255,"12/11/2023 00:00:52","79,99"], [10256,"12/11/2023 00:03:38","80,27"], [10257,"12/11/2023 00:04:05","80,34"], [10258,"12/11/2023 00:07:00","80,71"], [10259,"12/11/2023 00:07:19","80,7"], [10260,"12/11/2023 00:10:17","80,85"], [10261,"12/11/2023 00:10:20","80,8"], [10262,"12/11/2023 00:13:20","81,28"], [10263,"12/11/2023 00:13:23","81,31"], [10264,"12/11/2023 00:16:22","81,72"], [10265,"12/11/2023 00:16:29","81,74"], [10266,"12/11/2023 00:19:26","82,2"], [10267,"12/11/2023 00:19:37","82,22"], [10268,"12/11/2023 00:22:33","82,46"], [10269,"12/11/2023 00:22:38","82,49"], [10270,"12/11/2023 00:25:38","82,81"], [10271,"12/11/2023 00:25:41","82,83"], [10272,"12/11/2023 00:28:40","83,16"], [10273,"12/11/2023 00:28:44","83,17"], [10274,"12/11/2023 00:31:42","83,4"], [10275,"12/11/2023 00:31:56","83,44"], [10276,"12/11/2023 00:34:43","83,85"], [10277,"12/11/2023 00:35:33","83,88"], [10278,"12/11/2023 00:38:31","84,27"], [10279,"12/11/2023 00:38:41","84,24"], [10280,"12/11/2023 00:41:39","84,31"], [10281,"12/11/2023 00:41:51","84,33"], [10282,"12/11/2023 00:44:48","84,66"], [10283,"12/11/2023 00:45:06","84,67"], [10284,"12/11/2023 00:48:01","84,89"], [10285,"12/11/2023 00:48:09","84,88"], [10286,"12/11/2023 00:51:03","85,04"], [10287,"12/11/2023 00:51:10","85,09"], [10288,"12/11/2023 00:54:00","85,42"], [10289,"12/11/2023 00:54:14","85,39"], [10290,"12/11/2023 00:57:13","85,67"], [10291,"12/11/2023 00:57:17","85,66"], [10292,"12/11/2023 01:00:17","86,03"], [10293,"12/11/2023 01:00:21","86,07"], [10294,"12/11/2023 01:03:02","86,16"], [10295,"12/11/2023 01:03:23","86,17"], [10296,"12/11/2023 01:06:16","86,63"], [10297,"12/11/2023 01:06:24","86,59"], [10298,"12/11/2023 01:09:24","86,65"], [10299,"12/11/2023 01:09:45","86,61"], [10300,"12/11/2023 01:12:31","86,77"], [10301,"12/11/2023 01:12:54","86,76"], [10302,"12/11/2023 01:15:49","86,61"], [10303,"12/11/2023 01:15:57","86,64"], [10304,"12/11/2023 01:18:36","86,9"], [10305,"12/11/2023 01:19:04","86,92"], [10306,"12/11/2023 01:21:36","86,95"], [10307,"12/11/2023 01:22:05","86,94"], [10308,"12/11/2023 01:24:35","87,14"], [10309,"12/11/2023 01:25:09","87,12"], [10310,"12/11/2023 01:28:06","87,24"], [10311,"12/11/2023 01:28:09","87,23"], [10312,"12/11/2023 01:31:04","87,41"], [10313,"12/11/2023 01:31:11","87,4"], [10314,"12/11/2023 01:34:09","87,4"], [10315,"12/11/2023 01:34:12","87,41"], [10316,"12/11/2023 01:37:10","87,73"], [10317,"12/11/2023 01:37:23","87,7"], [10318,"12/11/2023 01:40:09","87,99"], [10319,"12/11/2023 01:40:26","88,02"], [10320,"12/11/2023 01:43:26","88,19"], [10321,"12/11/2023 01:43:31","88,22"], [10322,"12/11/2023 01:46:28","88,47"], [10323,"12/11/2023 01:46:31","88,49"], [10324,"12/11/2023 01:49:29","88,56"], [10325,"12/11/2023 01:49:35","88,6"], [10326,"12/11/2023 01:52:32","88,85"], [10327,"12/11/2023 01:52:38","88,87"], [10328,"12/11/2023 01:55:31","88,93"], [10329,"12/11/2023 01:55:39","88,9"], [10330,"12/11/2023 01:58:30","89,09"], [10331,"12/11/2023 01:58:46","89,07"], [10332,"12/11/2023 02:01:46","89,27"], [10333,"12/11/2023 02:01:49","89,29"], [10334,"12/11/2023 02:04:48","89,44"], [10335,"12/11/2023 02:05:01","89,47"], [10336,"12/11/2023 02:07:58","89,58"], [10337,"12/11/2023 02:08:02","89,55"], [10338,"12/11/2023 02:10:58","89,72"], [10339,"12/11/2023 02:11:03","89,7"], [10340,"12/11/2023 02:13:58","89,77"], [10341,"12/11/2023 02:14:08","89,73"], [10342,"12/11/2023 02:17:06","89,77"], [10343,"12/11/2023 02:17:09","89,74"], [10344,"12/11/2023 02:19:54","89,96"], [10345,"12/11/2023 02:20:10","90"], [10346,"12/11/2023 02:23:04","89,93"], [10347,"12/11/2023 02:23:16","89,98"], [10348,"12/11/2023 02:26:16","89,82"], [10349,"12/11/2023 02:26:20","89,79"], [10350,"12/11/2023 02:29:16","89,91"], [10351,"12/11/2023 02:29:51","89,94"], [10352,"12/11/2023 02:32:44","89,99"], [10353,"12/11/2023 02:32:51","90,05"], [10354,"12/11/2023 02:35:46","89,85"], [10355,"12/11/2023 02:35:59","89,8"], [10356,"12/11/2023 02:38:59","89,84"], [10357,"12/11/2023 02:39:08","89,83"], [10358,"12/11/2023 02:42:02","89,72"], [10359,"12/11/2023 02:42:13","89,69"], [10360,"12/11/2023 02:45:09","89,5"], [10361,"12/11/2023 02:45:22","89,45"], [10362,"12/11/2023 02:48:19","89,57"], [10363,"12/11/2023 02:48:30","89,53"], [10364,"12/11/2023 02:51:29","89,39"], [10365,"12/11/2023 02:51:32","89,41"], [10366,"12/11/2023 02:54:31","89,17"], [10367,"12/11/2023 02:54:57","89,31"], [10368,"12/11/2023 02:57:55","89,1"], [10369,"12/11/2023 02:58:01","89,11"], [10370,"12/11/2023 03:01:00","88,81"], [10371,"12/11/2023 03:01:03","88,84"], [10372,"12/11/2023 03:03:46","88,63"], [10373,"12/11/2023 03:04:05","88,58"], [10374,"12/11/2023 03:06:40","88,53"], [10375,"12/11/2023 03:07:16","88,54"], [10376,"12/11/2023 03:09:52","88,73"], [10377,"12/11/2023 03:10:27","88,59"], [10378,"12/11/2023 03:13:26","88,31"], [10379,"12/11/2023 03:13:29","88,29"], [10380,"12/11/2023 03:16:27","87,73"], [10381,"12/11/2023 03:16:38","87,77"], [10382,"12/11/2023 03:19:38","87,04"], [10383,"12/11/2023 03:19:44","87"], [10384,"12/11/2023 03:22:43","86,42"], [10385,"12/11/2023 03:22:48","86,45"], [10386,"12/11/2023 03:25:47","86,43"], [10387,"12/11/2023 03:25:56","86,5"], [10388,"12/11/2023 03:28:53","85,76"], [10389,"12/11/2023 03:28:58","85,71"], [10390,"12/11/2023 03:31:58","86,11"], [10391,"12/11/2023 03:32:01","86,05"], [10392,"12/11/2023 03:34:59","85,88"], [10393,"12/11/2023 03:35:05","85,83"], [10394,"12/11/2023 03:38:02","85,61"], [10395,"12/11/2023 03:38:05","85,63"], [10396,"12/11/2023 03:40:59","85,35"], [10397,"12/11/2023 03:41:06","85,33"], [10398,"12/11/2023 03:44:05","85,4"], [10399,"12/11/2023 03:44:12","85,42"], [10400,"12/11/2023 03:47:15","85,42"], [10401,"12/11/2023 03:47:18","85,37"], [10402,"12/11/2023 03:50:15","85,2"], [10403,"12/11/2023 03:50:28","85,21"], [10404,"12/11/2023 03:53:26","85,16"], [10405,"12/11/2023 03:53:29","85,08"], [10406,"12/11/2023 03:56:28","84,95"], [10407,"12/11/2023 03:56:31","84,99"], [10408,"12/11/2023 03:59:30","84,68"], [10409,"12/11/2023 03:59:33","84,7"], [10410,"12/11/2023 04:02:30","84,4"], [10411,"12/11/2023 04:02:33","84,36"], [10412,"12/11/2023 04:05:28","83,85"], [10413,"12/11/2023 04:05:33","83,88"], [10414,"12/11/2023 04:08:31","82,78"], [10415,"12/11/2023 04:08:37","82,72"], [10416,"12/11/2023 04:11:35","82,3"], [10417,"12/11/2023 04:11:40","82,22"], [10418,"12/11/2023 04:14:36","81,98"], [10419,"12/11/2023 04:14:43","81,92"], [10420,"12/11/2023 04:17:40","81,42"], [10421,"12/11/2023 04:17:45","81,48"], [10422,"12/11/2023 04:20:40","80,78"], [10423,"12/11/2023 04:20:45","80,75"], [10424,"12/11/2023 04:23:44","80,35"], [10425,"12/11/2023 04:23:47","80,34"], [10426,"12/11/2023 04:26:34","79,73"], [10427,"12/11/2023 04:26:49","79,77"], [10428,"12/11/2023 04:29:47","79,63"], [10429,"12/11/2023 04:29:50","79,45"], [10430,"12/11/2023 04:32:42","79,67"], [10431,"12/11/2023 04:33:23","79,42"], [10432,"12/11/2023 04:35:55","79,58"], [10433,"12/11/2023 04:36:24","79,66"], [10434,"12/11/2023 04:39:26","79,65"], [10435,"12/11/2023 04:39:37","79,61"], [10436,"12/11/2023 04:42:30","80,09"], [10437,"12/11/2023 04:42:46","80,03"], [10438,"12/11/2023 04:45:41","80,32"], [10439,"12/11/2023 04:45:47","80,34"], [10440,"12/11/2023 04:48:46","80,68"], [10441,"12/11/2023 04:48:52","80,66"], [10442,"12/11/2023 04:51:51","80,87"], [10443,"12/11/2023 04:52:07","80,85"], [10444,"12/11/2023 04:54:51","81,08"], [10445,"12/11/2023 04:55:35","81,18"], [10446,"12/11/2023 04:58:12","81,49"], [10447,"12/11/2023 04:58:42","81,42"], [10448,"12/11/2023 05:01:15","81,61"], [10449,"12/11/2023 05:01:44","81,68"], [10450,"12/11/2023 05:04:21","82,6"], [10451,"12/11/2023 05:04:50","82,34"], [10452,"12/11/2023 05:07:24","81,5"], [10453,"12/11/2023 05:08:00","81,51"], [10454,"12/11/2023 05:10:52","81,69"], [10455,"12/11/2023 05:11:08","81,63"], [10456,"12/11/2023 05:14:05","81,93"], [10457,"12/11/2023 05:14:10","81,92"], [10458,"12/11/2023 05:17:09","82,33"], [10459,"12/11/2023 05:17:16","82,32"], [10460,"12/11/2023 05:20:13","82,66"], [10461,"12/11/2023 05:20:20","82,63"], [10462,"12/11/2023 05:23:15","82,53"], [10463,"12/11/2023 05:23:22","82,55"], [10464,"12/11/2023 05:26:19","82,74"], [10465,"12/11/2023 05:26:24","82,72"], [10466,"12/11/2023 05:29:13","82,78"], [10467,"12/11/2023 05:29:43","82,8"], [10468,"12/11/2023 05:32:38","83,01"], [10469,"12/11/2023 05:33:11","83,05"], [10470,"12/11/2023 05:35:53","83,43"], [10471,"12/11/2023 05:36:15","83,38"], [10472,"12/11/2023 05:38:47","83,37"], [10473,"12/11/2023 05:39:23","83,33"], [10474,"12/11/2023 05:42:02","83,56"], [10475,"12/11/2023 05:42:29","83,3"], [10476,"12/11/2023 05:44:58","83,49"], [10477,"12/11/2023 05:45:31","83,57"], [10478,"12/11/2023 05:48:29","83,3"], [10479,"12/11/2023 05:48:33","83,28"], [10480,"12/11/2023 05:51:29","83,4"], [10481,"12/11/2023 05:51:42","83,35"], [10482,"12/11/2023 05:54:15","83,42"], [10483,"12/11/2023 05:54:54","83,55"], [10484,"12/11/2023 05:57:53","83,64"], [10485,"12/11/2023 05:57:56","83,66"], [10486,"12/11/2023 06:00:55","83,7"], [10487,"12/11/2023 06:01:07","83,72"], [10488,"12/11/2023 06:04:05","83,83"], [10489,"12/11/2023 06:04:08","83,85"], [10490,"12/11/2023 06:06:31","83,98"], [10491,"12/11/2023 06:07:10","83,96"], [10492,"12/11/2023 06:10:06","83,91"], [10493,"12/11/2023 06:10:18","83,84"], [10494,"12/11/2023 06:13:18","83,98"], [10495,"12/11/2023 06:13:29","84,01"], [10496,"12/11/2023 06:16:29","83,87"], [10497,"12/11/2023 06:16:35","83,84"], [10498,"12/11/2023 06:19:34","83,33"], [10499,"12/11/2023 06:19:38","83,31"], [10500,"12/11/2023 06:22:35","83,33"], [10501,"12/11/2023 06:22:39","83,35"], [10502,"12/11/2023 06:25:37","83,07"], [10503,"12/11/2023 06:26:19","82,99"], [10504,"12/11/2023 06:28:52","82,79"], [10505,"12/11/2023 06:29:25","82,78"], [10506,"12/11/2023 06:32:21","82,45"], [10507,"12/11/2023 06:32:26","82,44"], [10508,"12/11/2023 06:34:57","81,63"], [10509,"12/11/2023 06:35:27","81,68"], [10510,"12/11/2023 06:38:06","81,88"], [10511,"12/11/2023 06:38:28","81,87"], [10512,"12/11/2023 06:41:28","81,34"], [10513,"12/11/2023 06:41:31","81,32"], [10514,"12/11/2023 06:44:29","81,02"], [10515,"12/11/2023 06:44:33","81,03"], [10516,"12/11/2023 06:47:27","80,66"], [10517,"12/11/2023 06:47:52","80,63"], [10518,"12/11/2023 06:50:45","80,17"], [10519,"12/11/2023 06:50:53","80,24"], [10520,"12/11/2023 06:53:52","79,92"], [10521,"12/11/2023 06:53:55","79,93"], [10522,"12/11/2023 06:56:51","79,74"], [10523,"12/11/2023 06:57:02","79,65"], [10524,"12/11/2023 06:59:59","79,51"], [10525,"12/11/2023 07:00:07","79,58"], [10526,"12/11/2023 07:03:00","80,04"], [10527,"12/11/2023 07:03:09","79,94"], [10528,"12/11/2023 07:06:03","80,44"], [10529,"12/11/2023 07:06:09","80,49"], [10530,"12/11/2023 07:09:01","80,13"], [10531,"12/11/2023 07:09:10","80,16"], [10532,"12/11/2023 07:12:04","80,41"], [10533,"12/11/2023 07:12:13","80,43"], [10534,"12/11/2023 07:15:07","80,66"], [10535,"12/11/2023 07:15:17","80,68"], [10536,"12/11/2023 07:18:16","81,02"], [10537,"12/11/2023 07:18:19","80,98"], [10538,"12/11/2023 07:21:09","80,79"], [10539,"12/11/2023 07:21:21","80,76"], [10540,"12/11/2023 07:24:17","80,27"], [10541,"12/11/2023 07:24:27","80,24"], [10542,"12/11/2023 07:27:19","80,06"], [10543,"12/11/2023 07:27:28","80,13"], [10544,"12/11/2023 07:30:19","79,49"], [10545,"12/11/2023 07:30:29","79,44"], [10546,"12/11/2023 07:33:24","78,93"], [10547,"12/11/2023 07:33:34","78,81"], [10548,"12/11/2023 07:36:33","78,18"], [10549,"12/11/2023 07:36:38","78,17"], [10550,"12/11/2023 07:39:37","77,59"], [10551,"12/11/2023 07:39:43","77,63"], [10552,"12/11/2023 07:42:42","77,26"], [10553,"12/11/2023 07:42:45","77,29"], [10554,"12/11/2023 07:45:41","76,86"], [10555,"12/11/2023 07:45:51","76,84"], [10556,"12/11/2023 07:48:43","76,45"], [10557,"12/11/2023 07:48:52","76,4"], [10558,"12/11/2023 07:51:46","76,21"], [10559,"12/11/2023 07:51:56","76,24"], [10560,"12/11/2023 07:54:47","76,6"], [10561,"12/11/2023 07:54:58","76,63"], [10562,"12/11/2023 07:57:56","77,47"], [10563,"12/11/2023 07:58:00","77,4"], [10564,"12/11/2023 08:01:00","78,23"], [10565,"12/11/2023 08:01:06","78,32"], [10566,"12/11/2023 08:04:03","79,36"], [10567,"12/11/2023 08:04:08","79,37"], [10568,"12/11/2023 08:07:04","80,14"], [10569,"12/11/2023 08:07:11","80,16"], [10570,"12/11/2023 08:10:10","80,8"], [10571,"12/11/2023 08:10:13","80,83"], [10572,"12/11/2023 08:13:04","81,38"], [10573,"12/11/2023 08:13:23","81,44"], [10574,"12/11/2023 08:16:21","81,93"], [10575,"12/11/2023 08:16:26","81,97"], [10576,"12/11/2023 08:19:23","82,27"], [10577,"12/11/2023 08:20:01","82,22"], [10578,"12/11/2023 08:22:39","82,45"], [10579,"12/11/2023 08:23:09","82,41"], [10580,"12/11/2023 08:25:37","82,31"], [10581,"12/11/2023 08:26:10","82,28"], [10582,"12/11/2023 08:29:09","82,33"], [10583,"12/11/2023 08:29:12","82,35"], [10584,"12/11/2023 08:32:11","82,41"], [10585,"12/11/2023 08:32:24","82,45"], [10586,"12/11/2023 08:35:18","82,38"], [10587,"12/11/2023 08:35:46","82,4"], [10588,"12/11/2023 08:38:32","82,44"], [10589,"12/11/2023 08:38:46","82,42"], [10590,"12/11/2023 08:41:43","82,59"], [10591,"12/11/2023 08:41:50","82,61"], [10592,"12/11/2023 08:44:38","82,55"], [10593,"12/11/2023 08:44:51","82,48"], [10594,"12/11/2023 08:47:49","82,45"], [10595,"12/11/2023 08:47:52","82,42"], [10596,"12/11/2023 08:50:50","82,45"], [10597,"12/11/2023 08:50:54","82,46"], [10598,"12/11/2023 08:53:52","82,52"], [10599,"12/11/2023 08:53:56","82,55"], [10600,"12/11/2023 08:56:55","82,4"], [10601,"12/11/2023 08:57:19","82,27"], [10602,"12/11/2023 08:59:59","82,19"], [10603,"12/11/2023 09:00:26","82,15"], [10604,"12/11/2023 09:02:58","82,29"], [10605,"12/11/2023 09:03:30","82,4"], [10606,"12/11/2023 09:06:02","82,22"], [10607,"12/11/2023 09:06:38","82,02"], [10608,"12/11/2023 09:09:36","81,99"], [10609,"12/11/2023 09:09:39","81,94"], [10610,"12/11/2023 09:12:10","81,85"], [10611,"12/11/2023 09:12:42","82,01"], [10612,"12/11/2023 09:15:39","81,84"], [10613,"12/11/2023 09:15:43","81,82"], [10614,"12/11/2023 09:18:14","81,89"], [10615,"12/11/2023 09:18:45","81,99"], [10616,"12/11/2023 09:21:16","82,14"], [10617,"12/11/2023 09:21:46","82,12"], [10618,"12/11/2023 09:24:44","82,21"], [10619,"12/11/2023 09:24:50","82,11"], [10620,"12/11/2023 09:27:26","82,55"], [10621,"12/11/2023 09:27:58","82,61"], [10622,"12/11/2023 09:30:51","82,76"], [10623,"12/11/2023 09:30:58","82,74"], [10624,"12/11/2023 09:33:54","82,76"], [10625,"12/11/2023 09:34:04","82,8"], [10626,"12/11/2023 09:36:35","82,56"], [10627,"12/11/2023 09:37:09","82,78"], [10628,"12/11/2023 09:39:46","82,5"], [10629,"12/11/2023 09:40:11","82,7"], [10630,"12/11/2023 09:43:11","82,09"], [10631,"12/11/2023 09:43:14","82,12"], [10632,"12/11/2023 09:45:51","82,29"], [10633,"12/11/2023 09:46:18","82,2"], [10634,"12/11/2023 09:49:16","82,03"], [10635,"12/11/2023 09:49:22","82,12"], [10636,"12/11/2023 09:52:21","81,43"], [10637,"12/11/2023 09:52:26","81,41"], [10638,"12/11/2023 09:55:22","81,47"], [10639,"12/11/2023 09:55:31","81,5"], [10640,"12/11/2023 09:58:29","81,21"], [10641,"12/11/2023 09:58:33","81,22"], [10642,"12/11/2023 10:01:07","81,09"], [10643,"12/11/2023 10:01:36","81,28"], [10644,"12/11/2023 10:04:35","81,16"], [10645,"12/11/2023 10:04:42","81,14"], [10646,"12/11/2023 10:07:40","81,02"], [10647,"12/11/2023 10:07:43","81,01"], [10648,"12/11/2023 10:10:40","80,69"], [10649,"12/11/2023 10:10:45","80,72"], [10650,"12/11/2023 10:13:44","80,74"], [10651,"12/11/2023 10:13:47","80,65"], [10652,"12/11/2023 10:16:46","80,63"], [10653,"12/11/2023 10:16:49","80,67"], [10654,"12/11/2023 10:19:36","80,39"], [10655,"12/11/2023 10:19:51","80,42"], [10656,"12/11/2023 10:22:47","79,99"], [10657,"12/11/2023 10:22:55","79,98"], [10658,"12/11/2023 10:25:55","79,82"], [10659,"12/11/2023 10:25:58","79,78"], [10660,"12/11/2023 10:28:27","79,35"], [10661,"12/11/2023 10:29:00","79,24"], [10662,"12/11/2023 10:31:58","79,14"], [10663,"12/11/2023 10:32:02","79,12"], [10664,"12/11/2023 10:34:36","79,29"], [10665,"12/11/2023 10:35:04","79,32"], [10666,"12/11/2023 10:37:35","79,74"], [10667,"12/11/2023 10:38:05","79,9"], [10668,"12/11/2023 10:40:23","80,16"], [10669,"12/11/2023 10:41:16","80,11"], [10670,"12/11/2023 10:44:14","80,16"], [10671,"12/11/2023 10:44:37","80,21"], [10672,"12/11/2023 10:47:36","79,72"], [10673,"12/11/2023 10:47:40","79,71"], [10674,"12/11/2023 10:50:36","79,97"], [10675,"12/11/2023 10:50:50","79,99"], [10676,"12/11/2023 10:53:43","79,91"], [10677,"12/11/2023 10:53:50","79,96"], [10678,"12/11/2023 10:56:47","80,32"], [10679,"12/11/2023 10:56:52","80,34"], [10680,"12/11/2023 10:59:48","80,64"], [10681,"12/11/2023 10:59:52","80,55"], [10682,"12/11/2023 11:02:52","80,96"], [10683,"12/11/2023 11:02:55","80,98"], [10684,"12/11/2023 11:05:55","82,3"], [10685,"12/11/2023 11:05:59","82,36"], [10686,"12/11/2023 11:08:57","82,75"], [10687,"12/11/2023 11:09:02","82,73"], [10688,"12/11/2023 11:12:01","83,23"], [10689,"12/11/2023 11:12:18","83,35"], [10690,"12/11/2023 11:15:04","83,44"], [10691,"12/11/2023 11:15:21","83,54"], [10692,"12/11/2023 11:18:01","83,67"], [10693,"12/11/2023 11:18:28","83,81"], [10694,"12/11/2023 11:21:06","84,01"], [10695,"12/11/2023 11:21:34","84,06"], [10696,"12/11/2023 11:24:29","84,14"], [10697,"12/11/2023 11:24:36","84,21"], [10698,"12/11/2023 11:27:31","83,71"], [10699,"12/11/2023 11:27:43","83,75"], [10700,"12/11/2023 11:30:41","84,87"], [10701,"12/11/2023 11:30:44","84,81"], [10702,"12/11/2023 11:33:43","85,08"], [10703,"12/11/2023 11:33:47","85,16"], [10704,"12/11/2023 11:36:47","85,83"], [10705,"12/11/2023 11:36:53","85,81"], [10706,"12/11/2023 11:39:53","86,23"], [10707,"12/11/2023 11:39:56","86,21"], [10708,"12/11/2023 11:42:54","86,32"], [10709,"12/11/2023 11:42:57","86,33"], [10710,"12/11/2023 11:45:56","86,75"], [10711,"12/11/2023 11:45:59","86,66"], [10712,"12/11/2023 11:48:58","86,55"], [10713,"12/11/2023 11:49:01","86,5"], [10714,"12/11/2023 11:51:58","86,32"], [10715,"12/11/2023 11:52:03","86,36"], [10716,"12/11/2023 11:55:01","86,3"], [10717,"12/11/2023 11:55:06","86,28"], [10718,"12/11/2023 11:58:05","86,47"], [10719,"12/11/2023 11:58:08","86,46"], [10720,"12/11/2023 12:00:56","86,22"], [10721,"12/11/2023 12:01:08","86,3"], [10722,"12/11/2023 12:03:59","86,11"], [10723,"12/11/2023 12:04:16","86,04"], [10724,"12/11/2023 12:07:14","86,24"], [10725,"12/11/2023 12:07:17","86,2"], [10726,"12/11/2023 12:10:16","86,41"], [10727,"12/11/2023 12:10:19","86,5"], [10728,"12/11/2023 12:13:15","86,12"], [10729,"12/11/2023 12:13:24","86,26"], [10730,"12/11/2023 12:16:23","86,36"], [10731,"12/11/2023 12:16:26","86,38"], [10732,"12/11/2023 12:19:23","86,34"], [10733,"12/11/2023 12:19:34","86,35"], [10734,"12/11/2023 12:22:33","85,97"], [10735,"12/11/2023 12:22:36","85,91"], [10736,"12/11/2023 12:25:34","86,38"], [10737,"12/11/2023 12:25:46","86,47"], [10738,"12/11/2023 12:28:43","86,74"], [10739,"12/11/2023 12:29:08","86,79"], [10740,"12/11/2023 12:31:58","86,29"], [10741,"12/11/2023 12:32:13","86,32"], [10742,"12/11/2023 12:34:46","86,22"], [10743,"12/11/2023 12:35:19","86,41"], [10744,"12/11/2023 12:38:02","86,6"], [10745,"12/11/2023 12:38:21","86,4"], [10746,"12/11/2023 12:40:58","86,5"], [10747,"12/11/2023 12:41:21","86,57"], [10748,"12/11/2023 12:43:59","86,42"], [10749,"12/11/2023 12:44:27","86,5"], [10750,"12/11/2023 12:47:26","86,51"], [10751,"12/11/2023 12:47:32","86,4"], [10752,"12/11/2023 12:50:02","86,1"], [10753,"12/11/2023 12:50:32","86"], [10754,"12/11/2023 12:53:30","86,18"], [10755,"12/11/2023 12:53:33","86,17"], [10756,"12/11/2023 12:56:30","85,92"], [10757,"12/11/2023 12:56:40","85,89"], [10758,"12/11/2023 12:59:37","86,48"], [10759,"12/11/2023 12:59:41","86,43"], [10760,"12/11/2023 13:02:39","86"], [10761,"12/11/2023 13:02:42","85,99"], [10762,"12/11/2023 13:05:40","86"], [10763,"12/11/2023 13:05:43","85,97"], [10764,"12/11/2023 13:08:41","86,53"], [10765,"12/11/2023 13:08:44","86,47"], [10766,"12/11/2023 13:11:22","85,74"], [10767,"12/11/2023 13:11:54","85,6"], [10768,"12/11/2023 13:14:21","86,06"], [10769,"12/11/2023 13:14:57","85,98"], [10770,"12/11/2023 13:17:53","86,37"], [10771,"12/11/2023 13:17:59","86,42"], [10772,"12/11/2023 13:20:33","85,26"], [10773,"12/11/2023 13:20:59","85,4"], [10774,"12/11/2023 13:24:00","85,4"], [10775,"12/11/2023 13:24:04","85,34"], [10776,"12/11/2023 13:26:40","85,12"], [10777,"12/11/2023 13:27:05","85,1"], [10778,"12/11/2023 13:30:03","84,71"], [10779,"12/11/2023 13:30:06","84,73"], [10780,"12/11/2023 13:32:40","84,86"], [10781,"12/11/2023 13:33:09","84,91"], [10782,"12/11/2023 13:35:48","84,21"], [10783,"12/11/2023 13:36:13","84,25"], [10784,"12/11/2023 13:39:12","84,33"], [10785,"12/11/2023 13:39:16","84,11"], [10786,"12/11/2023 13:42:12","83,46"], [10787,"12/11/2023 13:42:16","83,2"], [10788,"12/11/2023 13:45:14","81,97"], [10789,"12/11/2023 13:45:18","81,9"], [10790,"12/11/2023 13:48:18","81,27"], [10791,"12/11/2023 13:48:22","81,29"], [10792,"12/11/2023 13:51:21","80,89"], [10793,"12/11/2023 13:51:27","80,86"], [10794,"12/11/2023 13:54:25","80,02"], [10795,"12/11/2023 13:54:30","80,15"], [10796,"12/11/2023 13:57:29","79,31"], [10797,"12/11/2023 13:57:34","79,29"], [10798,"12/11/2023 14:00:32","78,66"], [10799,"12/11/2023 14:00:35","78,71"], [10800,"12/11/2023 14:03:30","78,41"], [10801,"12/11/2023 14:03:36","78,14"], [10802,"12/11/2023 14:06:36","78,26"], [10803,"12/11/2023 14:06:41","78,53"], [10804,"12/11/2023 14:09:41","78,21"], [10805,"12/11/2023 14:09:44","78,31"], [10806,"12/11/2023 14:12:43","78,85"], [10807,"12/11/2023 14:12:48","78,98"], [10808,"12/11/2023 14:15:48","79,31"], [10809,"12/11/2023 14:15:53","79,19"], [10810,"12/11/2023 14:18:53","79,98"], [10811,"12/11/2023 14:18:56","80"], [10812,"12/11/2023 14:21:51","80,34"], [10813,"12/11/2023 14:21:57","80,14"], [10814,"12/11/2023 14:24:56","80,9"], [10815,"12/11/2023 14:24:59","80,81"], [10816,"12/11/2023 14:27:54","81,1"], [10817,"12/11/2023 14:28:08","81,08"], [10818,"12/11/2023 14:31:04","81,78"], [10819,"12/11/2023 14:31:08","81,47"], [10820,"12/11/2023 14:34:06","81,5"], [10821,"12/11/2023 14:34:09","81,36"], [10822,"12/11/2023 14:37:07","80,93"], [10823,"12/11/2023 14:37:10","80,95"], [10824,"12/11/2023 14:40:09","79,75"], [10825,"12/11/2023 14:40:15","79,86"], [10826,"12/11/2023 14:43:13","79,3"], [10827,"12/11/2023 14:43:27","79,26"], [10828,"12/11/2023 14:46:24","78,7"], [10829,"12/11/2023 14:46:34","78,71"], [10830,"12/11/2023 14:49:32","78,46"], [10831,"12/11/2023 14:50:02","78,03"], [10832,"12/11/2023 14:52:41","77,79"], [10833,"12/11/2023 14:53:03","78,26"], [10834,"12/11/2023 14:56:02","77,38"], [10835,"12/11/2023 14:56:05","77,4"], [10836,"12/11/2023 14:59:03","77,61"], [10837,"12/11/2023 14:59:07","77,7"], [10838,"12/11/2023 15:02:04","77,3"], [10839,"12/11/2023 15:02:09","77,42"], [10840,"12/11/2023 15:04:40","77,23"], [10841,"12/11/2023 15:05:11","76,92"], [10842,"12/11/2023 15:07:51","76,88"], [10843,"12/11/2023 15:08:17","76,9"], [10844,"12/11/2023 15:11:15","77,1"], [10845,"12/11/2023 15:11:24","77,12"], [10846,"12/11/2023 15:14:21","77,38"], [10847,"12/11/2023 15:14:26","77,28"], [10848,"12/11/2023 15:17:02","77,51"], [10849,"12/11/2023 15:17:26","77,6"], [10850,"12/11/2023 15:20:06","77,95"], [10851,"12/11/2023 15:20:36","77,52"], [10852,"12/11/2023 15:23:34","77,74"], [10853,"12/11/2023 15:23:37","77,63"], [10854,"12/11/2023 15:26:37","77,3"], [10855,"12/11/2023 15:26:40","77,32"], [10856,"12/11/2023 15:29:40","76,71"], [10857,"12/11/2023 15:29:45","76,61"], [10858,"12/11/2023 15:32:42","76,42"], [10859,"12/11/2023 15:32:52","76,47"], [10860,"12/11/2023 15:35:50","76,35"], [10861,"12/11/2023 15:35:54","76,25"], [10862,"12/11/2023 15:38:53","75,95"], [10863,"12/11/2023 15:39:04","75,88"], [10864,"12/11/2023 15:41:57","75,45"], [10865,"12/11/2023 15:42:07","75,55"], [10866,"12/11/2023 15:44:55","74,89"], [10867,"12/11/2023 15:45:07","74,68"], [10868,"12/11/2023 15:48:03","73,64"], [10869,"12/11/2023 15:48:09","73,71"], [10870,"12/11/2023 15:51:04","73,07"], [10871,"12/11/2023 15:51:11","72,83"], [10872,"12/11/2023 15:54:02","72,28"], [10873,"12/11/2023 15:54:13","72,22"], [10874,"12/11/2023 15:57:11","72,11"], [10875,"12/11/2023 15:57:14","72,08"], [10876,"12/11/2023 16:00:09","71,6"], [10877,"12/11/2023 16:00:16","71,82"], [10878,"12/11/2023 16:03:12","71,72"], [10879,"12/11/2023 16:03:25","71,77"], [10880,"12/11/2023 16:06:24","72,47"], [10881,"12/11/2023 16:06:27","72,51"], [10882,"12/11/2023 16:09:25","72,74"], [10883,"12/11/2023 16:09:28","72,88"], [10884,"12/11/2023 16:12:27","72,8"], [10885,"12/11/2023 16:12:33","72,75"], [10886,"12/11/2023 16:15:29","72,84"], [10887,"12/11/2023 16:15:36","72,78"], [10888,"12/11/2023 16:18:32","72,53"], [10889,"12/11/2023 16:18:37","72,55"], [10890,"12/11/2023 16:21:35","72,34"], [10891,"12/11/2023 16:21:38","72,32"], [10892,"12/11/2023 16:24:35","71,99"], [10893,"12/11/2023 16:24:38","71,95"], [10894,"12/11/2023 16:27:34","71,45"], [10895,"12/11/2023 16:27:39","71,49"], [10896,"12/11/2023 16:30:39","71,42"], [10897,"12/11/2023 16:30:42","71,44"], [10898,"12/11/2023 16:33:39","70,9"], [10899,"12/11/2023 16:33:42","70,83"], [10900,"12/11/2023 16:36:41","70,89"], [10901,"12/11/2023 16:36:48","70,94"], [10902,"12/11/2023 16:39:46","71,34"], [10903,"12/11/2023 16:39:49","71,3"], [10904,"12/11/2023 16:42:44","71,17"], [10905,"12/11/2023 16:42:50","71,24"], [10906,"12/11/2023 16:45:50","70,85"], [10907,"12/11/2023 16:45:53","70,87"], [10908,"12/11/2023 16:48:50","70,61"], [10909,"12/11/2023 16:48:54","70,56"], [10910,"12/11/2023 16:51:43","70,36"], [10911,"12/11/2023 16:51:57","70,28"], [10912,"12/11/2023 16:54:53","70,24"], [10913,"12/11/2023 16:54:58","70,18"], [10914,"12/11/2023 16:57:56","70,19"], [10915,"12/11/2023 16:58:01","70,16"], [10916,"12/11/2023 17:01:01","69,57"], [10917,"12/11/2023 17:01:07","69,66"], [10918,"12/11/2023 17:04:00","68,88"], [10919,"12/11/2023 17:04:14","68,76"], [10920,"12/11/2023 17:07:12","67,99"], [10921,"12/11/2023 17:07:16","68,01"], [10922,"12/11/2023 17:10:09","66,97"], [10923,"12/11/2023 17:10:16","67,01"], [10924,"12/11/2023 17:13:10","66,73"], [10925,"12/11/2023 17:13:19","66,79"], [10926,"12/11/2023 17:16:17","66,87"], [10927,"12/11/2023 17:16:20","66,92"], [10928,"12/11/2023 17:19:20","66,63"], [10929,"12/11/2023 17:19:23","66,61"], [10930,"12/11/2023 17:22:22","67,07"], [10931,"12/11/2023 17:22:54","67,21"], [10932,"12/11/2023 17:25:56","67,2"], [10933,"12/11/2023 17:25:59","67,3"], [10934,"12/11/2023 17:28:59","68,12"], [10935,"12/11/2023 17:29:05","67,99"], [10936,"12/11/2023 17:32:02","67,84"], [10937,"12/11/2023 17:32:06","67,91"], [10938,"12/11/2023 17:35:03","68,21"], [10939,"12/11/2023 17:35:11","68,17"], [10940,"12/11/2023 17:38:10","68,17"], [10941,"12/11/2023 17:38:15","68,09"], [10942,"12/11/2023 17:41:02","68,05"], [10943,"12/11/2023 17:41:15","67,9"], [10944,"12/11/2023 17:44:12","68,09"], [10945,"12/11/2023 17:44:25","68,02"], [10946,"12/11/2023 17:47:25","68,28"], [10947,"12/11/2023 17:47:28","68,32"], [10948,"12/11/2023 17:50:28","68,14"], [10949,"12/11/2023 17:50:33","68,1"], [10950,"12/11/2023 17:53:29","67,47"], [10951,"12/11/2023 17:53:37","67,45"], [10952,"12/11/2023 17:56:36","68,16"], [10953,"12/11/2023 17:56:39","68,19"], [10954,"12/11/2023 17:59:39","67,68"], [10955,"12/11/2023 17:59:42","67,59"], [10956,"12/11/2023 18:02:35","67,47"], [10957,"12/11/2023 18:02:42","67,51"], [10958,"12/11/2023 18:05:38","67,91"], [10959,"12/11/2023 18:05:48","67,78"], [10960,"12/11/2023 18:08:42","68,03"], [10961,"12/11/2023 18:08:52","67,88"], [10962,"12/11/2023 18:11:47","67,48"], [10963,"12/11/2023 18:11:56","67,34"], [10964,"12/11/2023 18:14:49","68,06"], [10965,"12/11/2023 18:14:57","67,85"], [10966,"12/11/2023 18:17:53","67,27"], [10967,"12/11/2023 18:17:59","67,13"], [10968,"12/11/2023 18:20:53","64,93"], [10969,"12/11/2023 18:21:00","64,95"], [10970,"12/11/2023 18:23:55","64,65"], [10971,"12/11/2023 18:24:04","64,67"], [10972,"12/11/2023 18:26:58","65,56"], [10973,"12/11/2023 18:27:12","65,6"], [10974,"12/11/2023 18:30:08","65,41"], [10975,"12/11/2023 18:30:12","65,33"], [10976,"12/11/2023 18:33:05","65,17"], [10977,"12/11/2023 18:33:15","65,11"], [10978,"12/11/2023 18:36:03","63,64"], [10979,"12/11/2023 18:36:17","63,6"], [10980,"12/11/2023 18:39:12","62,79"], [10981,"12/11/2023 18:39:20","62,64"], [10982,"12/11/2023 18:42:14","61,92"], [10983,"12/11/2023 18:42:23","62,06"], [10984,"12/11/2023 18:45:19","62,32"], [10985,"12/11/2023 18:45:27","62,23"], [10986,"12/11/2023 18:48:21","62,7"], [10987,"12/11/2023 18:48:31","62,59"], [10988,"12/11/2023 18:51:22","62,1"], [10989,"12/11/2023 18:51:35","62,25"], [10990,"12/11/2023 18:54:33","62,69"], [10991,"12/11/2023 18:54:36","62,68"], [10992,"12/11/2023 18:57:36","61,91"], [10993,"12/11/2023 18:57:39","61,88"], [10994,"12/11/2023 19:00:28","62,16"], [10995,"12/11/2023 19:00:45","62,2"], [10996,"12/11/2023 19:03:35","61,72"], [10997,"12/11/2023 19:03:45","61,68"], [10998,"12/11/2023 19:06:42","62,76"], [10999,"12/11/2023 19:06:52","62,84"], [11000,"12/11/2023 19:09:50","62,42"], [11001,"12/11/2023 19:10:14","62,05"], [11002,"12/11/2023 19:13:26","62,05"], [11003,"12/11/2023 19:13:29","61,94"], [11004,"12/11/2023 19:16:28","61,66"], [11005,"12/11/2023 19:16:32","61,6"], [11006,"12/11/2023 19:19:28","62,32"], [11007,"12/11/2023 19:19:33","62,39"], [11008,"12/11/2023 19:22:05","64,16"], [11009,"12/11/2023 19:22:34","64,12"], [11010,"12/11/2023 19:25:12","64,72"], [11011,"12/11/2023 19:25:35","64,58"], [11012,"12/11/2023 19:28:10","64,36"], [11013,"12/11/2023 19:28:45","64,25"], [11014,"12/11/2023 19:31:44","63,77"], [11015,"12/11/2023 19:31:47","63,81"], [11016,"12/11/2023 19:34:46","64,71"], [11017,"12/11/2023 19:34:49","64,66"], [11018,"12/11/2023 19:37:48","64,63"], [11019,"12/11/2023 19:37:54","64,62"], [11020,"12/11/2023 19:40:49","63,61"], [11021,"12/11/2023 19:40:57","63,55"], [11022,"12/11/2023 19:43:55","64,44"], [11023,"12/11/2023 19:43:59","64,5"], [11024,"12/11/2023 19:46:58","63,51"], [11025,"12/11/2023 19:47:05","63,44"], [11026,"12/11/2023 19:49:59","62,88"], [11027,"12/11/2023 19:50:06","62,9"], [11028,"12/11/2023 19:53:04","63,79"], [11029,"12/11/2023 19:53:08","63,85"], [11030,"12/11/2023 19:56:04","62,44"], [11031,"12/11/2023 19:56:16","62,48"], [11032,"12/11/2023 19:59:09","63,44"], [11033,"12/11/2023 19:59:18","63,49"], [11034,"12/11/2023 20:02:06","62,84"], [11035,"12/11/2023 20:02:18","62,54"], [11036,"12/11/2023 20:05:15","61,19"], [11037,"12/11/2023 20:05:25","61,17"], [11038,"12/11/2023 20:08:24","62,32"], [11039,"12/11/2023 20:08:27","62,35"], [11040,"12/11/2023 20:11:18","62,45"], [11041,"12/11/2023 20:11:30","62,72"], [11042,"12/11/2023 20:14:28","62,12"], [11043,"12/11/2023 20:14:32","62,06"], [11044,"12/11/2023 20:17:28","63,09"], [11045,"12/11/2023 20:17:36","63,17"], [11046,"12/11/2023 20:20:36","62,72"], [11047,"12/11/2023 20:20:39","62,67"], [11048,"12/11/2023 20:23:32","61,19"], [11049,"12/11/2023 20:23:40","61,06"], [11050,"12/11/2023 20:26:38","61,28"], [11051,"12/11/2023 20:26:48","61,29"], [11052,"12/11/2023 20:29:44","61,77"], [11053,"12/11/2023 20:29:49","61,7"], [11054,"12/11/2023 20:32:47","60,82"], [11055,"12/11/2023 20:32:56","60,81"], [11056,"12/11/2023 20:35:54","61,05"], [11057,"12/11/2023 20:36:04","61,03"], [11058,"12/11/2023 20:38:57","61,66"], [11059,"12/11/2023 20:39:29","61,74"], [11060,"12/11/2023 20:42:26","61,8"], [11061,"12/11/2023 20:42:31","61,86"], [11062,"12/11/2023 20:45:27","60,38"], [11063,"12/11/2023 20:45:34","60,35"], [11064,"12/11/2023 20:48:29","60,47"], [11065,"12/11/2023 20:48:38","60,5"], [11066,"12/11/2023 20:51:36","61,44"], [11067,"12/11/2023 20:51:40","61,46"], [11068,"12/11/2023 20:54:38","61,76"], [11069,"12/11/2023 20:54:41","61,74"], [11070,"12/11/2023 20:57:37","61,72"], [11071,"12/11/2023 20:57:48","61,68"], [11072,"12/11/2023 20:59:51","60,98"], [11073,"12/11/2023 20:59:58","60,96"], [11074,"12/11/2023 21:00:45","60,91"], [11075,"12/11/2023 21:00:49","60,93"], [11076,"12/11/2023 21:03:45","61,89"], [11077,"12/11/2023 21:03:49","61,93"], [11078,"12/11/2023 21:06:44","62,44"], [11079,"12/11/2023 21:06:50","62,39"], [11080,"12/11/2023 21:09:49","62,14"], [11081,"12/11/2023 21:09:53","62,03"], [11082,"12/11/2023 21:12:26","60,71"], [11083,"12/11/2023 21:12:54","60,69"], [11084,"12/11/2023 21:15:53","60,95"], [11085,"12/11/2023 21:15:58","61"], [11086,"12/11/2023 21:18:55","61,21"], [11087,"12/11/2023 21:19:00","61,24"], [11088,"12/11/2023 21:21:58","60,34"], [11089,"12/11/2023 21:22:01","60,31"], [11090,"12/11/2023 21:24:58","60,53"], [11091,"12/11/2023 21:25:04","60,54"], [11092,"12/11/2023 21:27:35","61,47"], [11093,"12/11/2023 21:28:07","61,55"], [11094,"12/11/2023 21:30:58","62,18"], [11095,"12/11/2023 21:31:09","62,16"], [11096,"12/11/2023 21:34:06","63,13"], [11097,"12/11/2023 21:34:10","63,18"], [11098,"12/11/2023 21:37:07","63,74"], [11099,"12/11/2023 21:37:11","63,76"], [11100,"12/11/2023 21:40:09","63,67"], [11101,"12/11/2023 21:40:13","63,7"], [11102,"12/11/2023 21:42:45","63,22"], [11103,"12/11/2023 21:43:24","63,17"], [11104,"12/11/2023 21:46:24","62,92"], [11105,"12/11/2023 21:46:31","62,9"], [11106,"12/11/2023 21:49:28","62,31"], [11107,"12/11/2023 21:49:31","62,28"], [11108,"12/11/2023 21:52:30","61,97"], [11109,"12/11/2023 21:52:36","61,93"], [11110,"12/11/2023 21:55:27","61,31"], [11111,"12/11/2023 21:55:48","61,29"], [11112,"12/11/2023 21:58:47","60,92"], [11113,"12/11/2023 21:58:51","60,98"], [11114,"12/11/2023 22:01:50","60,58"], [11115,"12/11/2023 22:01:54","60,48"], [11116,"12/11/2023 22:04:49","60,4"], [11117,"12/11/2023 22:04:55","60,42"], [11118,"12/11/2023 22:07:53","61,71"], [11119,"12/11/2023 22:07:56","61,72"], [11120,"12/11/2023 22:10:39","61,95"], [11121,"12/11/2023 22:10:57","62,01"], [11122,"12/11/2023 22:13:56","62,08"], [11123,"12/11/2023 22:13:59","62,09"], [11124,"12/11/2023 22:16:53","62,17"], [11125,"12/11/2023 22:17:01","62,2"], [11126,"12/11/2023 22:20:00","62,64"], [11127,"12/11/2023 22:20:03","62,61"], [11128,"12/11/2023 22:22:59","62,59"], [11129,"12/11/2023 22:23:04","62,52"], [11130,"12/11/2023 22:26:03","61,58"], [11131,"12/11/2023 22:26:22","61,62"], [11132,"12/11/2023 22:29:11","61,1"], [11133,"12/11/2023 22:29:23","60,94"], [11134,"12/11/2023 22:32:15","61,26"], [11135,"12/11/2023 22:32:25","61,36"], [11136,"12/11/2023 22:35:14","61,85"], [11137,"12/11/2023 22:35:25","61,96"], [11138,"12/11/2023 22:38:21","62,36"], [11139,"12/11/2023 22:38:32","62,31"], [11140,"12/11/2023 22:41:32","62,63"], [11141,"12/11/2023 22:41:35","62,67"], [11142,"12/11/2023 22:44:33","63,65"], [11143,"12/11/2023 22:44:36","63,64"], [11144,"12/11/2023 22:47:28","64,32"], [11145,"12/11/2023 22:47:37","64,24"], [11146,"12/11/2023 22:50:28","64,78"], [11147,"12/11/2023 22:50:37","64,89"], [11148,"12/11/2023 22:53:25","65,15"], [11149,"12/11/2023 22:53:38","65,1"], [11150,"12/11/2023 22:56:33","64,52"], [11151,"12/11/2023 22:57:17","64,42"], [11152,"12/11/2023 23:00:12","63,94"], [11153,"12/11/2023 23:00:19","63,93"], [11154,"12/11/2023 23:03:14","64,08"], [11155,"12/11/2023 23:03:25","64,13"], [11156,"12/11/2023 23:06:23","64,56"], [11157,"12/11/2023 23:06:29","64,43"], [11158,"12/11/2023 23:09:27","64,8"], [11159,"12/11/2023 23:09:30","64,84"], [11160,"12/11/2023 23:12:27","65,26"], [11161,"12/11/2023 23:12:32","65,3"], [11162,"12/11/2023 23:15:30","64,4"], [11163,"12/11/2023 23:15:36","64,35"], [11164,"12/11/2023 23:18:31","64,22"], [11165,"12/11/2023 23:18:43","64,2"], [11166,"12/11/2023 23:21:36","64,5"], [11167,"12/11/2023 23:21:43","64,47"], [11168,"12/11/2023 23:24:39","63,77"], [11169,"12/11/2023 23:24:48","63,79"], [11170,"12/11/2023 23:27:45","64,05"], [11171,"12/11/2023 23:27:51","64,08"], [11172,"12/11/2023 23:30:48","64,18"], [11173,"12/11/2023 23:30:54","64,23"], [11174,"12/11/2023 23:33:52","64,91"], [11175,"12/11/2023 23:33:55","64,87"], [11176,"12/11/2023 23:36:50","63,94"], [11177,"12/11/2023 23:36:56","63,86"], [11178,"12/11/2023 23:39:23","64,47"], [11179,"12/11/2023 23:39:57","64,97"], [11180,"12/11/2023 23:42:27","65,79"], [11181,"12/11/2023 23:43:01","65,88"], [11182,"12/11/2023 23:45:53","66,29"], [11183,"12/11/2023 23:46:02","66,27"], [11184,"12/11/2023 23:49:00","65,01"], [11185,"12/11/2023 23:49:03","65"], [11186,"12/11/2023 23:51:57","63,8"], [11187,"12/11/2023 23:52:04","63,75"], [11188,"12/11/2023 23:54:37","63,9"], [11189,"12/11/2023 23:55:07","64,2"], [11190,"12/11/2023 23:58:03","62,76"], [11191,"12/11/2023 23:58:08","62,78"], [11192,"13/11/2023 00:01:04","63,33"], [11193,"13/11/2023 00:01:08","63,38"], [11194,"13/11/2023 00:04:06","64,95"], [11195,"13/11/2023 00:04:13","64,9"], [11196,"13/11/2023 00:07:13","64,14"], [11197,"13/11/2023 00:07:16","64,18"], [11198,"13/11/2023 00:10:13","63,12"], [11199,"13/11/2023 00:10:18","63,17"], [11200,"13/11/2023 00:12:56","63,44"], [11201,"13/11/2023 00:13:26","63,75"], [11202,"13/11/2023 00:16:24","65,24"], [11203,"13/11/2023 00:16:27","65,28"], [11204,"13/11/2023 00:19:27","64,82"], [11205,"13/11/2023 00:19:31","64,86"], [11206,"13/11/2023 00:22:30","65,2"], [11207,"13/11/2023 00:22:35","65,18"], [11208,"13/11/2023 00:25:33","65,15"], [11209,"13/11/2023 00:25:36","65,16"], [11210,"13/11/2023 00:28:31","64"], [11211,"13/11/2023 00:28:40","63,95"], [11212,"13/11/2023 00:31:37","64,1"], [11213,"13/11/2023 00:31:47","64,06"], [11214,"13/11/2023 00:34:44","63,95"], [11215,"13/11/2023 00:34:48","64,04"], [11216,"13/11/2023 00:37:45","63,31"], [11217,"13/11/2023 00:37:49","63,26"], [11218,"13/11/2023 00:40:46","64,23"], [11219,"13/11/2023 00:41:02","64,19"], [11220,"13/11/2023 00:43:56","64,34"], [11221,"13/11/2023 00:44:04","64,41"], [11222,"13/11/2023 00:47:01","65,79"], [11223,"13/11/2023 00:47:09","65,82"], [11224,"13/11/2023 00:50:07","64,83"], [11225,"13/11/2023 00:50:11","64,69"], [11226,"13/11/2023 00:53:09","63,59"], [11227,"13/11/2023 00:53:12","63,6"], [11228,"13/11/2023 00:56:08","62,58"], [11229,"13/11/2023 00:56:13","62,56"], [11230,"13/11/2023 00:59:11","62,08"], [11231,"13/11/2023 00:59:17","62,04"], [11232,"13/11/2023 01:02:16","61,28"], [11233,"13/11/2023 01:02:19","61,25"], [11234,"13/11/2023 01:05:18","61,27"], [11235,"13/11/2023 01:05:22","61,2"], [11236,"13/11/2023 01:08:21","61,9"], [11237,"13/11/2023 01:08:24","61,98"], [11238,"13/11/2023 01:11:13","62,08"], [11239,"13/11/2023 01:11:24","62,07"], [11240,"13/11/2023 01:14:24","63,01"], [11241,"13/11/2023 01:14:27","62,88"], [11242,"13/11/2023 01:17:18","63,42"], [11243,"13/11/2023 01:17:29","63,35"], [11244,"13/11/2023 01:20:25","63,59"], [11245,"13/11/2023 01:21:05","63,6"], [11246,"13/11/2023 01:23:40","62,37"], [11247,"13/11/2023 01:24:06","62,27"], [11248,"13/11/2023 01:27:03","61,52"], [11249,"13/11/2023 01:27:07","61,54"], [11250,"13/11/2023 01:30:07","61,28"], [11251,"13/11/2023 01:30:11","61,31"], [11252,"13/11/2023 01:33:10","61"], [11253,"13/11/2023 01:33:13","61,01"], [11254,"13/11/2023 01:36:11","59,63"], [11255,"13/11/2023 01:36:14","59,55"], [11256,"13/11/2023 01:39:12","59,07"], [11257,"13/11/2023 01:39:16","59,08"], [11258,"13/11/2023 01:42:13","56,72"], [11259,"13/11/2023 01:42:21","56,71"], [11260,"13/11/2023 01:44:53","57,43"], [11261,"13/11/2023 01:45:21","57,97"], [11262,"13/11/2023 01:48:20","57,12"], [11263,"13/11/2023 01:48:28","57,16"], [11264,"13/11/2023 01:51:28","56,16"], [11265,"13/11/2023 01:51:34","56,08"], [11266,"13/11/2023 01:54:34","56,51"], [11267,"13/11/2023 01:54:37","56,53"], [11268,"13/11/2023 01:57:35","57,04"], [11269,"13/11/2023 01:57:39","57,09"], [11270,"13/11/2023 02:00:38","56,61"], [11271,"13/11/2023 02:00:42","56,52"], [11272,"13/11/2023 02:03:41","56,03"], [11273,"13/11/2023 02:03:47","56"], [11274,"13/11/2023 02:06:45","55,84"], [11275,"13/11/2023 02:06:48","55,87"], [11276,"13/11/2023 02:09:48","56,89"], [11277,"13/11/2023 02:09:51","56,91"], [11278,"13/11/2023 02:12:48","56,52"], [11279,"13/11/2023 02:12:51","56,49"], [11280,"13/11/2023 02:15:47","57,13"], [11281,"13/11/2023 02:15:52","57,19"], [11282,"13/11/2023 02:18:49","60,16"], [11283,"13/11/2023 02:18:53","60,01"], [11284,"13/11/2023 02:21:48","58,54"], [11285,"13/11/2023 02:21:56","58,51"], [11286,"13/11/2023 02:24:55","59,38"], [11287,"13/11/2023 02:24:58","59,46"], [11288,"13/11/2023 02:27:55","59,63"], [11289,"13/11/2023 02:28:01","59,65"], [11290,"13/11/2023 02:31:01","61,2"], [11291,"13/11/2023 02:31:05","61,26"], [11292,"13/11/2023 02:34:04","60,91"], [11293,"13/11/2023 02:34:19","60,8"], [11294,"13/11/2023 02:37:16","62,15"], [11295,"13/11/2023 02:37:20","62,13"], [11296,"13/11/2023 02:40:20","62,4"], [11297,"13/11/2023 02:40:23","62,45"], [11298,"13/11/2023 02:43:15","62,41"], [11299,"13/11/2023 02:43:23","62,29"], [11300,"13/11/2023 02:46:14","63,37"], [11301,"13/11/2023 02:46:48","62,91"], [11302,"13/11/2023 02:49:32","61,9"], [11303,"13/11/2023 02:49:54","61,83"], [11304,"13/11/2023 02:52:34","62,21"], [11305,"13/11/2023 02:52:57","61,78"], [11306,"13/11/2023 02:55:56","57,88"], [11307,"13/11/2023 02:56:00","57,83"], [11308,"13/11/2023 02:58:39","57,32"], [11309,"13/11/2023 02:59:00","57,23"], [11310,"13/11/2023 03:01:56","56,39"], [11311,"13/11/2023 03:02:04","56,47"], [11312,"13/11/2023 03:05:02","55,65"], [11313,"13/11/2023 03:05:06","55,68"], [11314,"13/11/2023 03:07:34","55,63"], [11315,"13/11/2023 03:08:11","55,76"], [11316,"13/11/2023 03:10:42","54,81"], [11317,"13/11/2023 03:11:18","54,46"], [11318,"13/11/2023 03:14:11","51,87"], [11319,"13/11/2023 03:14:18","51,9"], [11320,"13/11/2023 03:16:52","50,75"], [11321,"13/11/2023 03:17:19","50,83"], [11322,"13/11/2023 03:20:19","52,61"], [11323,"13/11/2023 03:20:22","52,68"], [11324,"13/11/2023 03:23:04","56,22"], [11325,"13/11/2023 03:23:31","57,05"], [11326,"13/11/2023 03:26:29","58,63"], [11327,"13/11/2023 03:26:32","58,7"], [11328,"13/11/2023 03:29:11","59,79"], [11329,"13/11/2023 03:29:38","60,24"], [11330,"13/11/2023 03:32:15","61,38"], [11331,"13/11/2023 03:32:41","61,47"], [11332,"13/11/2023 03:35:19","61,81"], [11333,"13/11/2023 03:35:42","61,91"], [11334,"13/11/2023 03:38:24","60,45"], [11335,"13/11/2023 03:38:54","60,71"], [11336,"13/11/2023 03:41:50","64,12"], [11337,"13/11/2023 03:41:55","64"], [11338,"13/11/2023 03:44:55","63,1"], [11339,"13/11/2023 03:44:58","62,96"], [11340,"13/11/2023 03:47:49","61,64"], [11341,"13/11/2023 03:48:01","61,67"], [11342,"13/11/2023 03:50:58","61,77"], [11343,"13/11/2023 03:51:01","61,83"], [11344,"13/11/2023 03:54:00","62,23"], [11345,"13/11/2023 03:54:03","62,3"], [11346,"13/11/2023 03:56:57","63,93"], [11347,"13/11/2023 03:57:06","63,9"], [11348,"13/11/2023 03:59:39","64,21"], [11349,"13/11/2023 04:00:09","64,58"], [11350,"13/11/2023 04:03:06","66,03"], [11351,"13/11/2023 04:03:11","66,07"], [11352,"13/11/2023 04:06:01","66,31"], [11353,"13/11/2023 04:06:19","66,37"], [11354,"13/11/2023 04:09:17","66,7"], [11355,"13/11/2023 04:09:24","66,61"], [11356,"13/11/2023 04:12:19","65,95"], [11357,"13/11/2023 04:12:24","66,01"], [11358,"13/11/2023 04:14:52","66,15"], [11359,"13/11/2023 04:15:32","65,47"], [11360,"13/11/2023 04:18:31","64,22"], [11361,"13/11/2023 04:18:39","64,31"], [11362,"13/11/2023 04:21:32","62,57"], [11363,"13/11/2023 04:21:44","62,66"], [11364,"13/11/2023 04:24:37","61,94"], [11365,"13/11/2023 04:24:47","62,02"], [11366,"13/11/2023 04:27:45","63,08"], [11367,"13/11/2023 04:27:49","63,13"], [11368,"13/11/2023 04:30:48","63,72"], [11369,"13/11/2023 04:30:55","63,68"], [11370,"13/11/2023 04:33:51","62,46"], [11371,"13/11/2023 04:33:55","62,48"], [11372,"13/11/2023 04:36:54","63,5"], [11373,"13/11/2023 04:36:57","63,48"], [11374,"13/11/2023 04:39:56","63,7"], [11375,"13/11/2023 04:40:01","63,76"], [11376,"13/11/2023 04:42:59","63,61"], [11377,"13/11/2023 04:43:02","63,56"], [11378,"13/11/2023 04:46:01","62,45"], [11379,"13/11/2023 04:46:04","62,52"], [11380,"13/11/2023 04:48:56","62,16"], [11381,"13/11/2023 04:49:10","62,2"], [11382,"13/11/2023 04:52:09","61,37"], [11383,"13/11/2023 04:52:18","61,39"], [11384,"13/11/2023 04:54:59","61,19"], [11385,"13/11/2023 04:55:22","61,14"], [11386,"13/11/2023 04:58:22","61,5"], [11387,"13/11/2023 04:58:27","61,56"], [11388,"13/11/2023 05:01:26","62,92"], [11389,"13/11/2023 05:01:43","62,97"], [11390,"13/11/2023 05:04:41","64,05"], [11391,"13/11/2023 05:04:44","64,04"], [11392,"13/11/2023 05:07:43","64,38"], [11393,"13/11/2023 05:07:46","64,41"], [11394,"13/11/2023 05:10:38","63,14"], [11395,"13/11/2023 05:10:57","62,83"], [11396,"13/11/2023 05:13:35","62,64"], [11397,"13/11/2023 05:14:02","62,74"], [11398,"13/11/2023 05:17:00","61,61"], [11399,"13/11/2023 05:17:04","61,65"], [11400,"13/11/2023 05:20:02","62,68"], [11401,"13/11/2023 05:20:10","62,71"], [11402,"13/11/2023 05:23:09","63,98"], [11403,"13/11/2023 05:23:18","63,95"], [11404,"13/11/2023 05:25:48","64,12"], [11405,"13/11/2023 05:26:24","64,45"], [11406,"13/11/2023 05:29:21","64,02"], [11407,"13/11/2023 05:29:26","64,07"], [11408,"13/11/2023 05:32:21","64,35"], [11409,"13/11/2023 05:32:28","64,45"], [11410,"13/11/2023 05:35:25","64,54"], [11411,"13/11/2023 05:35:30","64,5"], [11412,"13/11/2023 05:38:29","64,97"], [11413,"13/11/2023 05:38:41","65,01"], [11414,"13/11/2023 05:41:40","64,89"], [11415,"13/11/2023 05:41:43","64,81"], [11416,"13/11/2023 05:44:40","64,29"], [11417,"13/11/2023 05:44:43","64,31"], [11418,"13/11/2023 05:47:42","63,45"], [11419,"13/11/2023 05:47:45","63,47"], [11420,"13/11/2023 05:50:41","64,23"], [11421,"13/11/2023 05:50:45","64,21"], [11422,"13/11/2023 05:53:43","65,23"], [11423,"13/11/2023 05:53:46","65,24"], [11424,"13/11/2023 05:56:45","65,85"], [11425,"13/11/2023 05:56:49","65,81"], [11426,"13/11/2023 05:59:46","65,49"], [11427,"13/11/2023 05:59:49","65,47"], [11428,"13/11/2023 06:02:46","65,78"], [11429,"13/11/2023 06:02:52","65,88"], [11430,"13/11/2023 06:05:46","65,63"], [11431,"13/11/2023 06:05:55","65,57"], [11432,"13/11/2023 06:08:48","64,84"], [11433,"13/11/2023 06:08:59","64,98"], [11434,"13/11/2023 06:11:28","64,69"], [11435,"13/11/2023 06:12:03","65,32"], [11436,"13/11/2023 06:15:02","65,09"], [11437,"13/11/2023 06:15:11","65,29"], [11438,"13/11/2023 06:18:11","64,28"], [11439,"13/11/2023 06:18:14","64,26"], [11440,"13/11/2023 06:21:13","62,97"], [11441,"13/11/2023 06:21:16","62,81"], [11442,"13/11/2023 06:24:13","64,28"], [11443,"13/11/2023 06:24:20","64,23"], [11444,"13/11/2023 06:27:12","63,34"], [11445,"13/11/2023 06:27:24","63,36"], [11446,"13/11/2023 06:30:21","64,92"], [11447,"13/11/2023 06:30:26","64,93"], [11448,"13/11/2023 06:33:24","62,09"], [11449,"13/11/2023 06:33:29","61,99"], [11450,"13/11/2023 06:36:18","62,18"], [11451,"13/11/2023 06:36:30","62,03"], [11452,"13/11/2023 06:39:27","61,79"], [11453,"13/11/2023 06:39:31","61,9"], [11454,"13/11/2023 06:42:27","62,73"], [11455,"13/11/2023 06:42:34","62,71"], [11456,"13/11/2023 06:45:32","62,77"], [11457,"13/11/2023 06:45:35","62,89"], [11458,"13/11/2023 06:48:35","62,79"], [11459,"13/11/2023 06:48:38","62,8"], [11460,"13/11/2023 06:51:37","63,05"], [11461,"13/11/2023 06:51:42","62,96"], [11462,"13/11/2023 06:54:40","64,15"], [11463,"13/11/2023 06:54:44","64,2"], [11464,"13/11/2023 06:57:42","65,2"], [11465,"13/11/2023 06:57:46","65,24"], [11466,"13/11/2023 07:00:43","65,11"], [11467,"13/11/2023 07:00:52","65,13"], [11468,"13/11/2023 07:03:47","65,31"], [11469,"13/11/2023 07:03:57","65,35"], [11470,"13/11/2023 07:06:55","65,86"], [11471,"13/11/2023 07:07:00","66"], [11472,"13/11/2023 07:09:59","65,3"], [11473,"13/11/2023 07:10:26","64,85"], [11474,"13/11/2023 07:13:26","64,69"], [11475,"13/11/2023 07:13:29","64,73"], [11476,"13/11/2023 07:16:27","62,64"], [11477,"13/11/2023 07:16:30","62,6"], [11478,"13/11/2023 07:19:28","61,29"], [11479,"13/11/2023 07:19:34","61,17"], [11480,"13/11/2023 07:22:28","62,54"], [11481,"13/11/2023 07:22:42","62,48"], [11482,"13/11/2023 07:25:37","61,75"], [11483,"13/11/2023 07:25:42","61,65"], [11484,"13/11/2023 07:28:11","61,77"], [11485,"13/11/2023 07:28:47","61,88"], [11486,"13/11/2023 07:31:43","60,3"], [11487,"13/11/2023 07:31:53","60,2"], [11488,"13/11/2023 07:34:47","57,19"], [11489,"13/11/2023 07:34:53","57,24"], [11490,"13/11/2023 07:37:49","61,03"], [11491,"13/11/2023 07:37:54","61,13"], [11492,"13/11/2023 07:40:48","61,14"], [11493,"13/11/2023 07:40:57","61,08"], [11494,"13/11/2023 07:43:47","60,26"], [11495,"13/11/2023 07:43:57","60,24"], [11496,"13/11/2023 07:46:55","61,64"], [11497,"13/11/2023 07:47:00","61,68"], [11498,"13/11/2023 07:49:59","62,63"], [11499,"13/11/2023 07:50:02","62,49"], [11500,"13/11/2023 07:53:01","62,91"], [11501,"13/11/2023 07:53:05","62,99"], [11502,"13/11/2023 07:55:39","62,5"], [11503,"13/11/2023 07:56:06","62,17"], [11504,"13/11/2023 07:59:06","58,65"], [11505,"13/11/2023 07:59:14","58,74"], [11506,"13/11/2023 08:02:10","60,27"], [11507,"13/11/2023 08:02:16","60,34"], [11508,"13/11/2023 08:05:10","60,46"], [11509,"13/11/2023 08:05:17","60,44"], [11510,"13/11/2023 08:08:15","60,83"], [11511,"13/11/2023 08:08:18","60,88"], [11512,"13/11/2023 08:10:54","60,13"], [11513,"13/11/2023 08:11:25","60,42"], [11514,"13/11/2023 08:13:57","58,96"], [11515,"13/11/2023 08:14:31","58,63"], [11516,"13/11/2023 08:17:26","59,12"], [11517,"13/11/2023 08:17:32","59,18"], [11518,"13/11/2023 08:19:55","57,9"], [11519,"13/11/2023 08:20:34","57,83"], [11520,"13/11/2023 08:23:31","56,34"], [11521,"13/11/2023 08:23:35","56,22"], [11522,"13/11/2023 08:26:34","54,13"], [11523,"13/11/2023 08:26:38","53,88"], [11524,"13/11/2023 08:29:37","53,11"], [11525,"13/11/2023 08:29:41","53,02"], [11526,"13/11/2023 08:32:40","50,34"], [11527,"13/11/2023 08:32:44","50,31"], [11528,"13/11/2023 08:35:14","49,22"], [11529,"13/11/2023 08:35:45","49,16"], [11530,"13/11/2023 08:38:14","49,23"], [11531,"13/11/2023 08:38:48","49,27"], [11532,"13/11/2023 08:41:48","51,36"], [11533,"13/11/2023 08:41:52","51,51"], [11534,"13/11/2023 08:44:49","52,47"], [11535,"13/11/2023 08:44:55","52,62"], [11536,"13/11/2023 08:47:21","53,58"], [11537,"13/11/2023 08:48:01","53,51"], [11538,"13/11/2023 08:50:59","54,32"], [11539,"13/11/2023 08:51:03","54,29"], [11540,"13/11/2023 08:54:02","53,5"], [11541,"13/11/2023 08:54:05","53,49"], [11542,"13/11/2023 08:57:02","53,21"], [11543,"13/11/2023 08:57:06","53,29"], [11544,"13/11/2023 09:00:03","55,05"], [11545,"13/11/2023 09:00:09","54,86"], [11546,"13/11/2023 09:03:05","52,14"], [11547,"13/11/2023 09:03:10","52,17"], [11548,"13/11/2023 09:06:08","52"], [11549,"13/11/2023 09:06:11","52,14"], [11550,"13/11/2023 09:08:38","50,37"], [11551,"13/11/2023 09:09:13","49,6"], [11552,"13/11/2023 09:11:46","49,82"], [11553,"13/11/2023 09:12:17","50,83"], [11554,"13/11/2023 09:15:13","51,61"], [11555,"13/11/2023 09:15:19","51,43"], [11556,"13/11/2023 09:18:19","51,02"], [11557,"13/11/2023 09:18:27","51,06"], [11558,"13/11/2023 09:21:22","51,29"], [11559,"13/11/2023 09:21:28","51,21"], [11560,"13/11/2023 09:24:26","51,16"], [11561,"13/11/2023 09:24:31","50,99"], [11562,"13/11/2023 09:27:29","52,4"], [11563,"13/11/2023 09:27:33","52,48"], [11564,"13/11/2023 09:30:30","53,33"], [11565,"13/11/2023 09:30:35","53,45"], [11566,"13/11/2023 09:33:33","53,52"], [11567,"13/11/2023 09:33:40","53,53"], [11568,"13/11/2023 09:36:36","51,83"], [11569,"13/11/2023 09:36:43","51,75"], [11570,"13/11/2023 09:39:41","52,1"], [11571,"13/11/2023 09:39:44","52,19"], [11572,"13/11/2023 09:42:39","53,92"], [11573,"13/11/2023 09:42:45","53,97"], [11574,"13/11/2023 09:45:45","52,08"], [11575,"13/11/2023 09:45:48","52,12"], [11576,"13/11/2023 09:48:47","53,79"], [11577,"13/11/2023 09:48:50","53,83"], [11578,"13/11/2023 09:51:49","54,56"], [11579,"13/11/2023 09:51:55","54,58"], [11580,"13/11/2023 09:54:52","54,29"], [11581,"13/11/2023 09:54:55","54,26"], [11582,"13/11/2023 09:57:51","56,53"], [11583,"13/11/2023 09:57:57","56,54"], [11584,"13/11/2023 10:00:55","56,97"], [11585,"13/11/2023 10:00:59","56,8"], [11586,"13/11/2023 10:03:58","57,68"], [11587,"13/11/2023 10:04:08","57,7"], [11588,"13/11/2023 10:07:07","59,15"], [11589,"13/11/2023 10:07:10","59,12"], [11590,"13/11/2023 10:10:08","59,19"], [11591,"13/11/2023 10:10:11","59,24"], [11592,"13/11/2023 10:13:07","59,76"], [11593,"13/11/2023 10:13:13","59,78"], [11594,"13/11/2023 10:16:12","60,18"], [11595,"13/11/2023 10:16:17","60,28"], [11596,"13/11/2023 10:19:11","61,57"], [11597,"13/11/2023 10:19:18","61,66"], [11598,"13/11/2023 10:22:16","63,19"], [11599,"13/11/2023 10:22:22","63,25"], [11600,"13/11/2023 10:25:21","62,98"], [11601,"13/11/2023 10:25:26","62,87"], [11602,"13/11/2023 10:28:24","62,84"], [11603,"13/11/2023 10:28:28","62,83"], [11604,"13/11/2023 10:31:20","63,4"], [11605,"13/11/2023 10:31:28","63,5"], [11606,"13/11/2023 10:34:25","61,79"], [11607,"13/11/2023 10:34:37","61,72"], [11608,"13/11/2023 10:37:34","61,93"], [11609,"13/11/2023 10:37:45","61,85"], [11610,"13/11/2023 10:40:37","62,45"], [11611,"13/11/2023 10:40:48","62,44"], [11612,"13/11/2023 10:43:44","63,94"], [11613,"13/11/2023 10:43:54","63,67"], [11614,"13/11/2023 10:46:47","62,42"], [11615,"13/11/2023 10:46:54","62,32"], [11616,"13/11/2023 10:49:50","61,56"], [11617,"13/11/2023 10:49:56","61,73"], [11618,"13/11/2023 10:52:51","61,28"], [11619,"13/11/2023 10:52:56","61,36"], [11620,"13/11/2023 10:55:52","60,9"], [11621,"13/11/2023 10:56:01","60,92"], [11622,"13/11/2023 10:58:51","59,96"], [11623,"13/11/2023 10:59:02","60,02"], [11624,"13/11/2023 11:01:56","59,45"], [11625,"13/11/2023 11:02:06","59,67"], [11626,"13/11/2023 11:05:05","58,71"], [11627,"13/11/2023 11:05:08","58,76"], [11628,"13/11/2023 11:08:07","58,33"], [11629,"13/11/2023 11:08:10","58,39"], [11630,"13/11/2023 11:11:03","58,61"], [11631,"13/11/2023 11:11:12","58,59"], [11632,"13/11/2023 11:14:08","59,45"], [11633,"13/11/2023 11:14:19","59,81"], [11634,"13/11/2023 11:17:18","59,27"], [11635,"13/11/2023 11:17:23","59,38"], [11636,"13/11/2023 11:20:13","57,74"], [11637,"13/11/2023 11:20:26","57,69"], [11638,"13/11/2023 11:23:23","57,22"], [11639,"13/11/2023 11:23:26","57,04"], [11640,"13/11/2023 11:26:24","56,65"], [11641,"13/11/2023 11:26:27","56,84"], [11642,"13/11/2023 11:29:25","58,3"], [11643,"13/11/2023 11:29:28","58,27"], [11644,"13/11/2023 11:32:27","56,07"], [11645,"13/11/2023 11:32:31","56,1"], [11646,"13/11/2023 11:35:30","55,31"], [11647,"13/11/2023 11:35:33","55,39"], [11648,"13/11/2023 11:38:32","55,34"], [11649,"13/11/2023 11:38:35","55,45"], [11650,"13/11/2023 11:41:31","53,66"], [11651,"13/11/2023 11:41:36","53,55"], [11652,"13/11/2023 11:44:34","54,91"], [11653,"13/11/2023 11:44:37","54,98"], [11654,"13/11/2023 11:47:36","53,89"], [11655,"13/11/2023 11:47:41","53,69"], [11656,"13/11/2023 11:50:41","53,69"], [11657,"13/11/2023 11:50:44","53,73"], [11658,"13/11/2023 11:53:29","52,9"], [11659,"13/11/2023 11:53:51","52,88"], [11660,"13/11/2023 11:56:47","51,57"], [11661,"13/11/2023 11:56:51","51,61"], [11662,"13/11/2023 11:59:37","51,45"], [11663,"13/11/2023 11:59:51","51,62"], [11664,"13/11/2023 12:02:49","51,54"], [11665,"13/11/2023 12:02:53","51,48"], [11666,"13/11/2023 12:05:50","51,97"], [11667,"13/11/2023 12:05:53","52,05"], [11668,"13/11/2023 12:08:44","49,36"], [11669,"13/11/2023 12:08:57","49,23"], [11670,"13/11/2023 12:11:53","50,01"], [11671,"13/11/2023 12:11:57","50,07"], [11672,"13/11/2023 12:14:47","48,82"], [11673,"13/11/2023 12:15:01","48,99"], [11674,"13/11/2023 12:17:53","50,4"], [11675,"13/11/2023 12:18:02","50,45"], [11676,"13/11/2023 12:20:50","49,52"], [11677,"13/11/2023 12:21:02","49,31"], [11678,"13/11/2023 12:23:59","52,41"], [11679,"13/11/2023 12:24:07","52,45"], [11680,"13/11/2023 12:27:01","49,42"], [11681,"13/11/2023 12:27:08","49,48"], [11682,"13/11/2023 12:29:57","48,73"], [11683,"13/11/2023 12:30:11","48,35"], [11684,"13/11/2023 12:33:10","49,94"], [11685,"13/11/2023 12:33:14","50"], [11686,"13/11/2023 12:36:14","49,08"], [11687,"13/11/2023 12:36:18","49,26"], [11688,"13/11/2023 12:39:17","50,68"], [11689,"13/11/2023 12:39:21","50,56"], [11690,"13/11/2023 12:42:20","50,93"], [11691,"13/11/2023 12:42:25","50,69"], [11692,"13/11/2023 12:45:23","51,19"], [11693,"13/11/2023 12:45:27","51,29"], [11694,"13/11/2023 12:48:27","52,2"], [11695,"13/11/2023 12:48:30","52,29"], [11696,"13/11/2023 12:51:27","47,9"], [11697,"13/11/2023 12:51:31","47,87"], [11698,"13/11/2023 12:54:29","44,93"], [11699,"13/11/2023 12:54:36","44,95"], [11700,"13/11/2023 12:57:32","44,26"], [11701,"13/11/2023 12:57:38","44,37"], [11702,"13/11/2023 13:00:34","47,53"], [11703,"13/11/2023 13:00:39","47,76"], [11704,"13/11/2023 13:03:34","50,22"], [11705,"13/11/2023 13:03:41","50,63"], [11706,"13/11/2023 13:06:40","53"], [11707,"13/11/2023 13:06:45","52,97"], [11708,"13/11/2023 13:09:44","53,09"], [11709,"13/11/2023 13:09:48","53,17"], [11710,"13/11/2023 13:12:45","51,91"], [11711,"13/11/2023 13:12:49","51,85"], [11712,"13/11/2023 13:15:48","49,72"], [11713,"13/11/2023 13:15:53","49,81"], [11714,"13/11/2023 13:18:49","49,1"], [11715,"13/11/2023 13:18:55","49,15"], [11716,"13/11/2023 13:21:53","49,97"], [11717,"13/11/2023 13:22:00","50,01"], [11718,"13/11/2023 13:24:59","52,09"], [11719,"13/11/2023 13:25:05","52,13"], [11720,"13/11/2023 13:28:02","53,21"], [11721,"13/11/2023 13:28:05","53,22"], [11722,"13/11/2023 13:31:04","51,52"], [11723,"13/11/2023 13:31:10","51,6"], [11724,"13/11/2023 13:34:06","53,55"], [11725,"13/11/2023 13:34:17","53,69"], [11726,"13/11/2023 13:37:14","53,6"], [11727,"13/11/2023 13:37:22","53,57"], [11728,"13/11/2023 13:40:20","52,74"], [11729,"13/11/2023 13:40:23","52,81"], [11730,"13/11/2023 13:43:22","55,2"], [11731,"13/11/2023 13:43:25","55,29"], [11732,"13/11/2023 13:46:25","56,91"], [11733,"13/11/2023 13:46:46","56,74"], [11734,"13/11/2023 13:49:25","55,37"], [11735,"13/11/2023 13:49:51","55,54"], [11736,"13/11/2023 13:52:32","55,38"], [11737,"13/11/2023 13:52:56","55,29"], [11738,"13/11/2023 13:55:35","56,04"], [11739,"13/11/2023 13:55:58","56,41"], [11740,"13/11/2023 13:58:54","58,18"], [11741,"13/11/2023 13:59:01","58,3"], [11742,"13/11/2023 14:01:37","58,24"], [11743,"13/11/2023 14:02:11","57,66"], [11744,"13/11/2023 14:05:10","58,13"], [11745,"13/11/2023 14:05:19","58,23"], [11746,"13/11/2023 14:08:17","58,42"], [11747,"13/11/2023 14:08:31","58,13"], [11748,"13/11/2023 14:11:30","59,64"], [11749,"13/11/2023 14:11:33","59,58"], [11750,"13/11/2023 14:14:31","59,58"], [11751,"13/11/2023 14:14:43","59,55"], [11752,"13/11/2023 14:17:40","59,32"], [11753,"13/11/2023 14:17:44","59,37"], [11754,"13/11/2023 14:20:40","59,82"], [11755,"13/11/2023 14:20:45","59,78"], [11756,"13/11/2023 14:23:45","59,5"], [11757,"13/11/2023 14:23:48","59,62"], [11758,"13/11/2023 14:26:47","60,6"], [11759,"13/11/2023 14:26:52","60,67"], [11760,"13/11/2023 14:29:52","61,2"], [11761,"13/11/2023 14:29:57","61,25"], [11762,"13/11/2023 14:32:56","60,87"], [11763,"13/11/2023 14:32:59","60,95"], [11764,"13/11/2023 14:35:57","60,61"], [11765,"13/11/2023 14:36:00","60,59"], [11766,"13/11/2023 14:38:57","61,04"], [11767,"13/11/2023 14:39:04","61,21"], [11768,"13/11/2023 14:42:02","59,96"], [11769,"13/11/2023 14:42:07","59,88"], [11770,"13/11/2023 14:45:06","59,95"], [11771,"13/11/2023 14:45:09","59,99"], [11772,"13/11/2023 14:48:07","60,24"], [11773,"13/11/2023 14:48:31","60,41"], [11774,"13/11/2023 14:51:12","61,78"], [11775,"13/11/2023 14:51:35","61,83"], [11776,"13/11/2023 14:54:11","61,72"], [11777,"13/11/2023 14:54:44","61,79"], [11778,"13/11/2023 14:57:21","62,35"], [11779,"13/11/2023 14:57:47","61,64"], [11780,"13/11/2023 15:00:24","60,35"], [11781,"13/11/2023 15:00:54","60,14"], [11782,"13/11/2023 15:03:53","60,26"], [11783,"13/11/2023 15:03:58","60,31"], [11784,"13/11/2023 15:06:37","60,76"], [11785,"13/11/2023 15:07:03","60,84"], [11786,"13/11/2023 15:10:03","58,47"], [11787,"13/11/2023 15:10:06","58,39"], [11788,"13/11/2023 15:13:03","59,14"], [11789,"13/11/2023 15:13:07","59,19"], [11790,"13/11/2023 15:16:01","61,2"], [11791,"13/11/2023 15:16:09","61,27"], [11792,"13/11/2023 15:19:08","59,81"], [11793,"13/11/2023 15:19:12","59,76"], [11794,"13/11/2023 15:22:12","59,16"], [11795,"13/11/2023 15:22:22","59,09"], [11796,"13/11/2023 15:25:15","58,68"], [11797,"13/11/2023 15:25:26","58,42"], [11798,"13/11/2023 15:28:27","58,42"], [11799,"13/11/2023 15:28:30","58,53"], [11800,"13/11/2023 15:31:30","59,29"], [11801,"13/11/2023 15:31:33","59,2"], [11802,"13/11/2023 15:34:25","59,18"], [11803,"13/11/2023 15:34:35","59,11"], [11804,"13/11/2023 15:37:33","58,53"], [11805,"13/11/2023 15:37:41","58,65"], [11806,"13/11/2023 15:40:34","59,68"], [11807,"13/11/2023 15:40:45","59,74"], [11808,"13/11/2023 15:43:44","58,99"], [11809,"13/11/2023 15:43:53","58,98"], [11810,"13/11/2023 15:46:50","58,8"], [11811,"13/11/2023 15:46:53","58,82"], [11812,"13/11/2023 15:49:52","58,83"], [11813,"13/11/2023 15:50:33","58,64"], [11814,"13/11/2023 15:53:29","58,73"], [11815,"13/11/2023 15:53:45","58,55"], [11816,"13/11/2023 15:56:42","57,88"], [11817,"13/11/2023 15:56:51","57,77"], [11818,"13/11/2023 15:59:42","54,62"], [11819,"13/11/2023 15:59:58","54,44"], [11820,"13/11/2023 16:02:57","55,34"], [11821,"13/11/2023 16:03:01","55,27"], [11822,"13/11/2023 16:05:59","56,56"], [11823,"13/11/2023 16:06:05","56,49"], [11824,"13/11/2023 16:09:03","56,75"], [11825,"13/11/2023 16:09:14","56,66"], [11826,"13/11/2023 16:12:11","56,3"], [11827,"13/11/2023 16:12:16","56,15"], [11828,"13/11/2023 16:15:10","56,19"], [11829,"13/11/2023 16:15:27","56,12"], [11830,"13/11/2023 16:18:24","56,9"], [11831,"13/11/2023 16:18:29","56,94"], [11832,"13/11/2023 16:21:26","57,5"], [11833,"13/11/2023 16:21:32","57,33"], [11834,"13/11/2023 16:24:29","58,25"], [11835,"13/11/2023 16:24:33","58,26"], [11836,"13/11/2023 16:27:26","58,98"], [11837,"13/11/2023 16:27:35","58,89"], [11838,"13/11/2023 16:30:34","58,61"], [11839,"13/11/2023 16:30:37","58,64"], [11840,"13/11/2023 16:33:34","59,07"], [11841,"13/11/2023 16:33:38","59,08"], [11842,"13/11/2023 16:36:37","60,28"], [11843,"13/11/2023 16:36:40","60,26"], [11844,"13/11/2023 16:39:36","59,49"], [11845,"13/11/2023 16:39:41","59,51"], [11846,"13/11/2023 16:42:41","60,14"], [11847,"13/11/2023 16:42:44","60,05"], [11848,"13/11/2023 16:45:42","60,52"], [11849,"13/11/2023 16:46:09","60,39"], [11850,"13/11/2023 16:48:52","59,22"], [11851,"13/11/2023 16:49:13","59,01"], [11852,"13/11/2023 16:51:49","61,13"], [11853,"13/11/2023 16:52:16","61,6"], [11854,"13/11/2023 16:54:49","60,06"], [11855,"13/11/2023 16:55:18","59,98"], [11856,"13/11/2023 16:58:18","60,64"], [11857,"13/11/2023 16:58:22","60,55"], [11858,"13/11/2023 17:01:21","59,53"], [11859,"13/11/2023 17:01:30","59,46"], [11860,"13/11/2023 17:04:27","57,72"], [11861,"13/11/2023 17:04:32","57,83"], [11862,"13/11/2023 17:07:21","58,72"], [11863,"13/11/2023 17:07:35","58,79"], [11864,"13/11/2023 17:10:32","60,4"], [11865,"13/11/2023 17:10:37","60,41"], [11866,"13/11/2023 17:13:07","58,94"], [11867,"13/11/2023 17:13:37","59,43"], [11868,"13/11/2023 17:16:37","60,44"], [11869,"13/11/2023 17:16:40","60,34"], [11870,"13/11/2023 17:19:39","60,1"], [11871,"13/11/2023 17:19:45","60,24"], [11872,"13/11/2023 17:22:41","61,95"], [11873,"13/11/2023 17:22:48","62"], [11874,"13/11/2023 17:25:15","60,58"], [11875,"13/11/2023 17:25:48","60,17"], [11876,"13/11/2023 17:28:44","60,93"], [11877,"13/11/2023 17:28:49","61,05"], [11878,"13/11/2023 17:31:47","62,49"], [11879,"13/11/2023 17:31:50","62,56"], [11880,"13/11/2023 17:34:41","63,9"], [11881,"13/11/2023 17:34:53","63,95"], [11882,"13/11/2023 17:37:50","63,36"], [11883,"13/11/2023 17:37:54","63,34"], [11884,"13/11/2023 17:40:50","64,09"], [11885,"13/11/2023 17:40:55","64,05"], [11886,"13/11/2023 17:43:52","63,65"], [11887,"13/11/2023 17:44:00","63,68"], [11888,"13/11/2023 17:47:00","63,18"], [11889,"13/11/2023 17:47:05","63,14"], [11890,"13/11/2023 17:50:05","63,34"], [11891,"13/11/2023 17:50:08","63,35"], [11892,"13/11/2023 17:52:59","63,22"], [11893,"13/11/2023 17:53:09","63,25"], [11894,"13/11/2023 17:56:07","63,28"], [11895,"13/11/2023 17:56:13","63,26"], [11896,"13/11/2023 17:59:05","63,82"], [11897,"13/11/2023 17:59:13","63,81"], [11898,"13/11/2023 18:02:10","63,68"], [11899,"13/11/2023 18:02:16","63,58"], [11900,"13/11/2023 18:05:13","61,91"], [11901,"13/11/2023 18:05:18","61,89"], [11902,"13/11/2023 18:08:18","62,61"], [11903,"13/11/2023 18:08:24","62,65"], [11904,"13/11/2023 18:11:19","63,86"], [11905,"13/11/2023 18:11:25","63,85"], [11906,"13/11/2023 18:14:21","63,57"], [11907,"13/11/2023 18:14:25","63,58"], [11908,"13/11/2023 18:17:24","64,21"], [11909,"13/11/2023 18:17:27","64,25"], [11910,"13/11/2023 18:20:27","64,25"], [11911,"13/11/2023 18:20:30","64,29"], [11912,"13/11/2023 18:23:27","64,62"], [11913,"13/11/2023 18:23:33","64,66"], [11914,"13/11/2023 18:26:29","64,89"], [11915,"13/11/2023 18:26:43","64,84"], [11916,"13/11/2023 18:29:36","65,05"], [11917,"13/11/2023 18:29:44","65,13"], [11918,"13/11/2023 18:32:41","65,18"], [11919,"13/11/2023 18:32:48","65,15"], [11920,"13/11/2023 18:35:44","65,76"], [11921,"13/11/2023 18:35:53","65,81"], [11922,"13/11/2023 18:38:46","66,09"], [11923,"13/11/2023 18:38:57","66,06"], [11924,"13/11/2023 18:41:56","65,36"], [11925,"13/11/2023 18:41:59","65,33"], [11926,"13/11/2023 18:45:03","65,34"], [11927,"13/11/2023 18:45:08","65,36"], [11928,"13/11/2023 18:48:07","65,27"], [11929,"13/11/2023 18:48:19","65,22"], [11930,"13/11/2023 18:51:18","65,04"], [11931,"13/11/2023 18:51:25","65,08"], [11932,"13/11/2023 18:54:29","65,08"], [11933,"13/11/2023 18:54:47","65,14"], [11934,"13/11/2023 18:57:34","65,71"], [11935,"13/11/2023 18:57:55","65,74"], [11936,"13/11/2023 19:00:55","65,79"], [11937,"13/11/2023 19:00:58","65,78"], [11938,"13/11/2023 19:03:57","65,32"], [11939,"13/11/2023 19:04:00","65,28"], [11940,"13/11/2023 19:06:59","65,27"], [11941,"13/11/2023 19:07:06","65,29"], [11942,"13/11/2023 19:10:00","65,59"], [11943,"13/11/2023 19:10:07","65,62"], [11944,"13/11/2023 19:12:40","66,09"], [11945,"13/11/2023 19:13:11","66,13"], [11946,"13/11/2023 19:15:47","66,5"], [11947,"13/11/2023 19:16:15","66,49"], [11948,"13/11/2023 19:19:15","66,74"], [11949,"13/11/2023 19:19:20","66,67"], [11950,"13/11/2023 19:22:18","67,08"], [11951,"13/11/2023 19:22:21","67,1"], [11952,"13/11/2023 19:25:17","67,15"], [11953,"13/11/2023 19:25:30","67,2"], [11954,"13/11/2023 19:27:59","67,41"], [11955,"13/11/2023 19:28:30","67,36"], [11956,"13/11/2023 19:31:29","67,29"], [11957,"13/11/2023 19:31:37","67,32"], [11958,"13/11/2023 19:34:22","67,38"], [11959,"13/11/2023 19:34:49","67,27"], [11960,"13/11/2023 19:37:47","66,93"], [11961,"13/11/2023 19:37:51","66,99"], [11962,"13/11/2023 19:40:47","66,79"], [11963,"13/11/2023 19:40:53","66,74"], [11964,"13/11/2023 19:43:52","66,69"], [11965,"13/11/2023 19:43:55","66,68"], [11966,"13/11/2023 19:46:57","66,68"], [11967,"13/11/2023 19:47:04","66,63"], [11968,"13/11/2023 19:50:01","67,32"], [11969,"13/11/2023 19:50:15","67,35"], [11970,"13/11/2023 19:53:13","67,42"], [11971,"13/11/2023 19:53:16","67,44"], [11972,"13/11/2023 19:56:10","67,5"], [11973,"13/11/2023 19:56:18","67,47"], [11974,"13/11/2023 19:59:17","67,82"], [11975,"13/11/2023 19:59:20","67,84"], [11976,"13/11/2023 20:02:17","67,73"], [11977,"13/11/2023 20:02:41","67,59"], [11978,"13/11/2023 20:05:22","67,61"], [11979,"13/11/2023 20:05:53","67,69"], [11980,"13/11/2023 20:08:34","67,81"], [11981,"13/11/2023 20:09:03","67,93"], [11982,"13/11/2023 20:12:02","68,14"], [11983,"13/11/2023 20:12:05","68,16"], [11984,"13/11/2023 20:15:00","68,25"], [11985,"13/11/2023 20:15:12","68,24"], [11986,"13/11/2023 20:18:10","68,03"], [11987,"13/11/2023 20:18:14","68,01"], [11988,"13/11/2023 20:21:10","67,99"], [11989,"13/11/2023 20:21:18","67,98"], [11990,"13/11/2023 20:23:41","68,1"], [11991,"13/11/2023 20:24:20","68,15"], [11992,"13/11/2023 20:27:19","68,23"], [11993,"13/11/2023 20:27:26","68,29"], [11994,"13/11/2023 20:30:23","68,73"], [11995,"13/11/2023 20:30:35","68,75"], [11996,"13/11/2023 20:33:33","69"], [11997,"13/11/2023 20:33:37","69,03"], [11998,"13/11/2023 20:36:32","68,93"], [11999,"13/11/2023 20:37:28","68,83"], [12000,"13/11/2023 20:39:58","68,85"], [12001,"13/11/2023 20:40:28","68,81"], [12002,"13/11/2023 20:43:02","68,95"], [12003,"13/11/2023 20:43:38","69,07"], [12004,"13/11/2023 20:46:36","69,26"], [12005,"13/11/2023 20:46:45","69,23"], [12006,"13/11/2023 20:49:44","69,35"], [12007,"13/11/2023 20:49:57","69,39"], [12008,"13/11/2023 20:52:52","69,62"], [12009,"13/11/2023 20:53:34","69,5"], [12010,"13/11/2023 20:56:32","69,54"], [12011,"13/11/2023 20:56:38","69,59"], [12012,"13/11/2023 20:59:37","69,64"], [12013,"13/11/2023 20:59:41","69,66"], [12014,"13/11/2023 20:59:55","69,58"], [12015,"13/11/2023 20:59:55","69,58"], [12016,"13/11/2023 21:02:38","69,45"], [12017,"13/11/2023 21:02:42","69,47"], [12018,"13/11/2023 21:05:16","69,62"], [12019,"13/11/2023 21:05:44","69,67"], [12020,"13/11/2023 21:08:43","69,85"], [12021,"13/11/2023 21:08:47","69,8"], [12022,"13/11/2023 21:12:03","69,8"], [12023,"13/11/2023 21:12:18","69,87"], [12024,"13/11/2023 21:15:08","70,04"], [12025,"13/11/2023 21:15:22","70,08"], [12026,"13/11/2023 21:18:10","70,17"], [12027,"13/11/2023 21:18:45","70,21"], [12028,"13/11/2023 21:21:32","70,3"], [12029,"13/11/2023 21:21:58","70,24"], [12030,"13/11/2023 21:24:29","70,23"], [12031,"13/11/2023 21:25:00","70,34"], [12032,"13/11/2023 21:27:57","70,29"], [12033,"13/11/2023 21:28:01","70,31"], [12034,"13/11/2023 21:30:59","70,46"], [12035,"13/11/2023 21:31:02","70,47"], [12036,"13/11/2023 21:33:32","70,59"], [12037,"13/11/2023 21:34:10","70,57"], [12038,"13/11/2023 21:37:08","70,49"], [12039,"13/11/2023 21:37:11","70,54"], [12040,"13/11/2023 21:40:10","70,71"], [12041,"13/11/2023 21:40:16","70,72"], [12042,"13/11/2023 21:43:25","70,73"], [12043,"13/11/2023 21:43:34","70,76"], [12044,"13/11/2023 21:46:36","70,76"], [12045,"13/11/2023 21:46:41","70,81"], [12046,"13/11/2023 21:49:37","70,89"], [12047,"13/11/2023 21:50:12","70,98"], [12048,"13/11/2023 21:52:44","71,04"], [12049,"13/11/2023 21:53:14","70,85"], [12050,"13/11/2023 21:55:57","71"], [12051,"13/11/2023 21:56:26","71,03"], [12052,"13/11/2023 21:59:20","71,09"], [12053,"13/11/2023 21:59:38","71,12"], [12054,"13/11/2023 22:02:33","71,19"], [12055,"13/11/2023 22:02:39","71,1"], [12056,"13/11/2023 22:05:36","71,39"], [12057,"13/11/2023 22:05:46","71,44"], [12058,"13/11/2023 22:08:47","71,44"], [12059,"13/11/2023 22:08:52","71,45"], [12060,"13/11/2023 22:11:45","71,46"], [12061,"13/11/2023 22:12:04","71,43"], [12062,"13/11/2023 22:15:02","71,19"], [12063,"13/11/2023 22:15:07","71,21"], [12064,"13/11/2023 22:18:03","71,14"], [12065,"13/11/2023 22:18:12","71,18"], [12066,"13/11/2023 22:21:11","71,3"], [12067,"13/11/2023 22:21:36","71,31"], [12068,"13/11/2023 22:24:14","71,62"], [12069,"13/11/2023 22:24:38","71,66"], [12070,"13/11/2023 22:27:36","71,98"], [12071,"13/11/2023 22:27:39","71,99"], [12072,"13/11/2023 22:30:14","72,06"], [12073,"13/11/2023 22:30:42","72,1"], [12074,"13/11/2023 22:33:37","72,26"], [12075,"13/11/2023 22:33:56","72,25"], [12076,"13/11/2023 22:36:53","72,52"], [12077,"13/11/2023 22:37:04","72,54"], [12078,"13/11/2023 22:39:59","72,69"], [12079,"13/11/2023 22:40:05","72,73"], [12080,"13/11/2023 22:43:03","72,92"], [12081,"13/11/2023 22:43:39","72,96"], [12082,"13/11/2023 22:46:18","73"], [12083,"13/11/2023 22:46:44","72,99"], [12084,"13/11/2023 22:49:23","73,02"], [12085,"13/11/2023 22:49:56","73"], [12086,"13/11/2023 22:52:56","73,17"], [12087,"13/11/2023 22:53:02","73,18"], [12088,"13/11/2023 22:56:00","73,46"], [12089,"13/11/2023 22:56:03","73,47"], [12090,"13/11/2023 22:59:00","73,59"], [12091,"13/11/2023 22:59:03","73,61"], [12092,"13/11/2023 23:02:01","73,86"], [12093,"13/11/2023 23:02:12","73,84"], [12094,"13/11/2023 23:05:07","74,02"], [12095,"13/11/2023 23:05:12","74"], [12096,"13/11/2023 23:08:12","74"], [12097,"13/11/2023 23:08:17","74,03"], [12098,"13/11/2023 23:11:17","74,2"], [12099,"13/11/2023 23:11:23","74,18"], [12100,"13/11/2023 23:14:16","74,08"], [12101,"13/11/2023 23:14:33","74,07"], [12102,"13/11/2023 23:17:24","74,01"], [12103,"13/11/2023 23:17:35","74,03"], [12104,"13/11/2023 23:20:28","73,91"], [12105,"13/11/2023 23:21:16","73,93"], [12106,"13/11/2023 23:24:15","73,97"], [12107,"13/11/2023 23:24:27","73,98"], [12108,"13/11/2023 23:27:19","74,03"], [12109,"13/11/2023 23:27:27","74"], [12110,"13/11/2023 23:30:18","74,13"], [12111,"13/11/2023 23:30:28","74,14"], [12112,"13/11/2023 23:33:28","74,09"], [12113,"13/11/2023 23:33:41","74,08"], [12114,"13/11/2023 23:36:36","74,28"], [12115,"13/11/2023 23:36:53","74,22"], [12116,"13/11/2023 23:39:53","74,42"], [12117,"13/11/2023 23:39:57","74,4"], [12118,"13/11/2023 23:42:54","74,55"], [12119,"13/11/2023 23:42:59","74,54"], [12120,"13/11/2023 23:45:55","74,73"], [12121,"13/11/2023 23:46:02","74,76"], [12122,"13/11/2023 23:48:51","74,88"], [12123,"13/11/2023 23:49:04","74,86"], [12124,"13/11/2023 23:51:51","75,08"], [12125,"13/11/2023 23:52:04","75,13"], [12126,"13/11/2023 23:54:47","75,45"], [12127,"13/11/2023 23:55:04","75,44"], [12128,"13/11/2023 23:57:50","75,73"], [12129,"13/11/2023 23:58:19","75,63"], [12130,"14/11/2023 00:01:16","75,87"], [12131,"14/11/2023 00:01:19","75,89"], [12132,"14/11/2023 00:04:18","75,97"], [12133,"14/11/2023 00:04:22","75,96"], [12134,"14/11/2023 00:07:17","76,21"], [12135,"14/11/2023 00:07:25","76,19"], [12136,"14/11/2023 00:10:18","76,29"], [12137,"14/11/2023 00:10:26","76,31"], [12138,"14/11/2023 00:13:18","76,54"], [12139,"14/11/2023 00:13:27","76,58"], [12140,"14/11/2023 00:16:26","76,73"], [12141,"14/11/2023 00:16:29","76,75"], [12142,"14/11/2023 00:19:28","76,9"], [12143,"14/11/2023 00:19:31","76,92"], [12144,"14/11/2023 00:22:10","77,09"], [12145,"14/11/2023 00:22:32","77,14"], [12146,"14/11/2023 00:25:19","77,3"], [12147,"14/11/2023 00:25:32","77,33"], [12148,"14/11/2023 00:28:20","77,51"], [12149,"14/11/2023 00:28:40","77,43"], [12150,"14/11/2023 00:31:37","77,83"], [12151,"14/11/2023 00:31:43","77,86"], [12152,"14/11/2023 00:34:41","78,15"], [12153,"14/11/2023 00:34:55","78,13"], [12154,"14/11/2023 00:37:53","78,33"], [12155,"14/11/2023 00:38:14","78,38"], [12156,"14/11/2023 00:41:00","78,54"], [12157,"14/11/2023 00:41:27","78,56"], [12158,"14/11/2023 00:43:55","78,75"], [12159,"14/11/2023 00:44:27","78,82"], [12160,"14/11/2023 00:46:53","78,94"], [12161,"14/11/2023 00:47:35","78,9"], [12162,"14/11/2023 00:50:30","78,97"], [12163,"14/11/2023 00:50:39","78,93"], [12164,"14/11/2023 00:53:31","79,04"], [12165,"14/11/2023 00:53:49","79,02"], [12166,"14/11/2023 00:56:36","79,19"], [12167,"14/11/2023 00:57:01","79,2"], [12168,"14/11/2023 00:59:55","79,2"], [12169,"14/11/2023 01:00:27","79,23"], [12170,"14/11/2023 01:03:09","79,29"], [12171,"14/11/2023 01:03:44","79,33"], [12172,"14/11/2023 01:06:16","79,51"], [12173,"14/11/2023 01:06:52","79,49"], [12174,"14/11/2023 01:09:51","79,64"], [12175,"14/11/2023 01:09:58","79,67"], [12176,"14/11/2023 01:12:53","79,87"], [12177,"14/11/2023 01:13:02","79,85"], [12178,"14/11/2023 01:15:56","80,09"], [12179,"14/11/2023 01:16:12","80,06"], [12180,"14/11/2023 01:18:59","80,29"], [12181,"14/11/2023 01:19:14","80,31"], [12182,"14/11/2023 01:22:09","80,55"], [12183,"14/11/2023 01:22:55","80,6"], [12184,"14/11/2023 01:25:51","80,81"], [12185,"14/11/2023 01:25:58","80,84"], [12186,"14/11/2023 01:28:53","81,03"], [12187,"14/11/2023 01:29:03","81"], [12188,"14/11/2023 01:31:58","81,27"], [12189,"14/11/2023 01:32:05","81,28"], [12190,"14/11/2023 01:35:02","81,52"], [12191,"14/11/2023 01:35:09","81,53"], [12192,"14/11/2023 01:37:38","81,63"], [12193,"14/11/2023 01:38:11","81,66"], [12194,"14/11/2023 01:41:10","81,78"], [12195,"14/11/2023 01:41:30","81,77"], [12196,"14/11/2023 01:44:09","81,97"], [12197,"14/11/2023 01:44:32","82"], [12198,"14/11/2023 01:47:27","82"], [12199,"14/11/2023 01:47:33","82,02"], [12200,"14/11/2023 01:50:28","82,18"], [12201,"14/11/2023 01:50:40","82,2"], [12202,"14/11/2023 01:53:31","82,32"], [12203,"14/11/2023 01:53:40","82,3"], [12204,"14/11/2023 01:56:37","82,53"], [12205,"14/11/2023 01:56:40","82,52"], [12206,"14/11/2023 01:59:38","82,76"], [12207,"14/11/2023 01:59:41","82,82"], [12208,"14/11/2023 02:02:27","82,95"], [12209,"14/11/2023 02:02:43","82,93"], [12210,"14/11/2023 02:05:35","82,99"], [12211,"14/11/2023 02:05:45","83,02"], [12212,"14/11/2023 02:08:44","83,1"], [12213,"14/11/2023 02:08:51","83,04"], [12214,"14/11/2023 02:11:34","83,14"], [12215,"14/11/2023 02:12:26","83,12"], [12216,"14/11/2023 02:15:21","82,99"], [12217,"14/11/2023 02:15:34","83,01"], [12218,"14/11/2023 02:18:33","83,21"], [12219,"14/11/2023 02:18:38","83,23"], [12220,"14/11/2023 02:21:27","83,28"], [12221,"14/11/2023 02:21:43","83,26"], [12222,"14/11/2023 02:24:39","83,32"], [12223,"14/11/2023 02:24:45","83,33"], [12224,"14/11/2023 02:27:43","83,37"], [12225,"14/11/2023 02:27:55","83,39"], [12226,"14/11/2023 02:30:51","83,35"], [12227,"14/11/2023 02:30:57","83,37"], [12228,"14/11/2023 02:33:55","83,48"], [12229,"14/11/2023 02:33:58","83,5"], [12230,"14/11/2023 02:37:00","83,5"], [12231,"14/11/2023 02:37:04","83,49"], [12232,"14/11/2023 02:39:59","83,58"], [12233,"14/11/2023 02:40:06","83,57"], [12234,"14/11/2023 02:42:55","83,65"], [12235,"14/11/2023 02:43:13","83,6"], [12236,"14/11/2023 02:46:09","83,72"], [12237,"14/11/2023 02:46:26","83,74"], [12238,"14/11/2023 02:49:23","83,77"], [12239,"14/11/2023 02:49:32","83,78"], [12240,"14/11/2023 02:52:21","83,79"], [12241,"14/11/2023 02:52:37","83,77"], [12242,"14/11/2023 02:55:37","83,82"], [12243,"14/11/2023 02:56:13","83,79"], [12244,"14/11/2023 02:59:12","83,84"], [12245,"14/11/2023 02:59:22","83,88"], [12246,"14/11/2023 03:02:16","83,94"], [12247,"14/11/2023 03:02:28","83,96"], [12248,"14/11/2023 03:06:06","83,97"], [12249,"14/11/2023 03:06:12","83,95"], [12250,"14/11/2023 03:09:05","83,96"], [12251,"14/11/2023 03:09:33","83,97"], [12252,"14/11/2023 03:12:25","84,06"], [12253,"14/11/2023 03:12:35","84,03"], [12254,"14/11/2023 03:14:34","84,08"], [12255,"14/11/2023 03:15:44","84,07"], [12256,"14/11/2023 03:18:43","84,08"], [12257,"14/11/2023 03:18:51","84,03"], [12258,"14/11/2023 03:21:47","84,12"], [12259,"14/11/2023 03:21:51","84,13"], [12260,"14/11/2023 03:24:41","84,25"], [12261,"14/11/2023 03:25:03","84,21"], [12262,"14/11/2023 03:28:01","84,35"], [12263,"14/11/2023 03:28:56","84,37"], [12264,"14/11/2023 03:31:56","84,49"], [12265,"14/11/2023 03:33:07","84,47"], [12266,"14/11/2023 03:36:03","84,57"], [12267,"14/11/2023 03:36:32","84,56"], [12268,"14/11/2023 03:39:17","84,62"], [12269,"14/11/2023 03:39:38","84,67"], [12270,"14/11/2023 03:42:48","84,68"], [12271,"14/11/2023 03:43:00","84,69"], [12272,"14/11/2023 03:45:53","84,76"], [12273,"14/11/2023 03:46:18","84,78"], [12274,"14/11/2023 03:49:09","84,84"], [12275,"14/11/2023 03:49:20","84,86"], [12276,"14/11/2023 03:52:19","84,91"], [12277,"14/11/2023 03:52:22","84,95"], [12278,"14/11/2023 03:55:14","84,95"], [12279,"14/11/2023 03:55:48","84,92"], [12280,"14/11/2023 03:58:46","85,06"], [12281,"14/11/2023 03:58:49","85,04"], [12282,"14/11/2023 04:01:51","85,05"], [12283,"14/11/2023 04:01:54","85,07"], [12284,"14/11/2023 04:04:48","85,14"], [12285,"14/11/2023 04:04:59","85,11"], [12286,"14/11/2023 04:07:57","85,19"], [12287,"14/11/2023 04:08:00","85,17"], [12288,"14/11/2023 04:10:25","85,22"], [12289,"14/11/2023 04:11:27","85,24"], [12290,"14/11/2023 04:14:03","85,24"], [12291,"14/11/2023 04:14:58","85,27"], [12292,"14/11/2023 04:17:29","85,28"], [12293,"14/11/2023 04:18:03","85,31"], [12294,"14/11/2023 04:21:01","85,36"], [12295,"14/11/2023 04:21:21","85,33"], [12296,"14/11/2023 04:24:14","85,42"], [12297,"14/11/2023 04:24:28","85,41"], [12298,"14/11/2023 04:27:23","85,42"], [12299,"14/11/2023 04:27:29","85,4"], [12300,"14/11/2023 04:30:15","85,43"], [12301,"14/11/2023 04:30:33","85,46"], [12302,"14/11/2023 04:33:42","85,47"], [12303,"14/11/2023 04:33:45","85,49"], [12304,"14/11/2023 04:36:44","85,5"], [12305,"14/11/2023 04:36:47","85,52"], [12306,"14/11/2023 04:39:23","85,51"], [12307,"14/11/2023 04:39:52","85,5"], [12308,"14/11/2023 04:42:41","85,54"], [12309,"14/11/2023 04:43:13","85,58"], [12310,"14/11/2023 04:46:16","85,57"], [12311,"14/11/2023 04:46:19","85,6"], [12312,"14/11/2023 04:48:55","85,57"], [12313,"14/11/2023 04:49:22","85,56"], [12314,"14/11/2023 04:51:55","85,65"], [12315,"14/11/2023 04:52:27","85,66"], [12316,"14/11/2023 04:54:51","85,67"], [12317,"14/11/2023 04:55:35","85,73"], [12318,"14/11/2023 04:58:40","85,73"], [12319,"14/11/2023 04:59:02","85,76"], [12320,"14/11/2023 05:01:49","85,78"], [12321,"14/11/2023 05:02:03","85,77"], [12322,"14/11/2023 05:05:02","85,81"], [12323,"14/11/2023 05:05:27","85,74"], [12324,"14/11/2023 05:08:11","85,9"], [12325,"14/11/2023 05:08:37","85,89"], [12326,"14/11/2023 05:11:09","85,99"], [12327,"14/11/2023 05:11:46","85,97"], [12328,"14/11/2023 05:14:42","85,99"], [12329,"14/11/2023 05:15:10","86"], [12330,"14/11/2023 05:18:17","86"], [12331,"14/11/2023 05:18:49","86,03"], [12332,"14/11/2023 05:21:47","86,03"], [12333,"14/11/2023 05:21:50","86,05"], [12334,"14/11/2023 05:24:46","86,05"], [12335,"14/11/2023 05:24:50","86,06"], [12336,"14/11/2023 05:27:45","86,09"], [12337,"14/11/2023 05:28:00","86,11"], [12338,"14/11/2023 05:31:00","86,1"], [12339,"14/11/2023 05:31:03","86,13"], [12340,"14/11/2023 05:33:56","86,19"], [12341,"14/11/2023 05:34:04","86,21"], [12342,"14/11/2023 05:36:58","86,28"], [12343,"14/11/2023 05:37:08","86,27"], [12344,"14/11/2023 05:39:58","86,29"], [12345,"14/11/2023 05:40:11","86,31"], [12346,"14/11/2023 05:43:06","86,34"], [12347,"14/11/2023 05:43:33","86,38"], [12348,"14/11/2023 05:46:30","86,42"], [12349,"14/11/2023 05:46:36","86,46"], [12350,"14/11/2023 05:49:35","86,49"], [12351,"14/11/2023 05:49:39","86,5"], [12352,"14/11/2023 05:53:16","86,49"], [12353,"14/11/2023 05:53:19","86,55"], [12354,"14/11/2023 05:56:19","86,61"], [12355,"14/11/2023 05:56:25","86,65"], [12356,"14/11/2023 05:59:24","86,69"], [12357,"14/11/2023 05:59:27","86,71"], [12358,"14/11/2023 06:02:38","86,7"], [12359,"14/11/2023 06:02:41","86,73"], [12360,"14/11/2023 06:05:39","86,72"], [12361,"14/11/2023 06:05:44","86,7"], [12362,"14/11/2023 06:08:42","86,83"], [12363,"14/11/2023 06:08:49","86,85"], [12364,"14/11/2023 06:12:20","86,85"], [12365,"14/11/2023 06:12:23","86,83"], [12366,"14/11/2023 06:15:22","86,9"], [12367,"14/11/2023 06:15:41","86,86"], [12368,"14/11/2023 06:18:39","86,94"], [12369,"14/11/2023 06:18:44","86,9"], [12370,"14/11/2023 06:21:40","86,9"], [12371,"14/11/2023 06:21:55","86,93"], [12372,"14/11/2023 06:24:52","86,94"], [12373,"14/11/2023 06:25:00","86,97"], [12374,"14/11/2023 06:27:55","87,12"], [12375,"14/11/2023 06:28:02","87,1"], [12376,"14/11/2023 06:30:47","87,15"], [12377,"14/11/2023 06:31:30","87,19"], [12378,"14/11/2023 06:34:43","87,19"], [12379,"14/11/2023 06:34:56","87,21"], [12380,"14/11/2023 06:37:50","87,27"], [12381,"14/11/2023 06:37:56","87,25"], [12382,"14/11/2023 06:40:48","87,27"], [12383,"14/11/2023 06:41:31","87,32"], [12384,"14/11/2023 06:44:11","87,4"], [12385,"14/11/2023 06:44:35","87,34"], [12386,"14/11/2023 06:47:32","87,48"], [12387,"14/11/2023 06:47:35","87,5"], [12388,"14/11/2023 06:50:21","87,31"], [12389,"14/11/2023 06:50:51","87,4"], [12390,"14/11/2023 06:53:50","87,46"], [12391,"14/11/2023 06:53:53","87,48"], [12392,"14/11/2023 06:56:31","87,37"], [12393,"14/11/2023 06:57:00","87,44"], [12394,"14/11/2023 06:59:58","87,5"], [12395,"14/11/2023 07:00:06","87,48"], [12396,"14/11/2023 07:03:02","87,24"], [12397,"14/11/2023 07:03:11","87,27"], [12398,"14/11/2023 07:06:11","87,38"], [12399,"14/11/2023 07:06:18","87,32"], [12400,"14/11/2023 07:09:16","87,28"], [12401,"14/11/2023 07:09:24","87,24"], [12402,"14/11/2023 07:11:53","87,39"], [12403,"14/11/2023 07:12:43","87,35"], [12404,"14/11/2023 07:15:33","87,34"], [12405,"14/11/2023 07:15:45","87,36"], [12406,"14/11/2023 07:18:27","87,33"], [12407,"14/11/2023 07:18:47","87,3"], [12408,"14/11/2023 07:21:49","87,3"], [12409,"14/11/2023 07:21:52","87,28"], [12410,"14/11/2023 07:24:44","87,15"], [12411,"14/11/2023 07:24:55","87,2"], [12412,"14/11/2023 07:27:55","87,13"], [12413,"14/11/2023 07:28:04","87,16"], [12414,"14/11/2023 07:31:04","87,16"], [12415,"14/11/2023 07:31:08","87,18"], [12416,"14/11/2023 07:34:07","86,88"], [12417,"14/11/2023 07:34:12","86,89"], [12418,"14/11/2023 07:36:28","87,08"], [12419,"14/11/2023 07:37:18","87,06"], [12420,"14/11/2023 07:40:13","86,94"], [12421,"14/11/2023 07:40:28","86,93"], [12422,"14/11/2023 07:43:24","86,83"], [12423,"14/11/2023 07:43:31","86,74"], [12424,"14/11/2023 07:46:25","86,99"], [12425,"14/11/2023 07:46:35","86,96"], [12426,"14/11/2023 07:49:33","86,67"], [12427,"14/11/2023 07:50:00","86,83"], [12428,"14/11/2023 07:52:46","86,73"], [12429,"14/11/2023 07:53:20","86,58"], [12430,"14/11/2023 07:56:18","86,75"], [12431,"14/11/2023 07:56:25","86,77"], [12432,"14/11/2023 07:58:40","86,58"], [12433,"14/11/2023 07:59:29","86,65"], [12434,"14/11/2023 08:02:27","86,27"], [12435,"14/11/2023 08:02:30","86,31"], [12436,"14/11/2023 08:05:29","86,46"], [12437,"14/11/2023 08:05:36","86,48"], [12438,"14/11/2023 08:08:35","85,92"], [12439,"14/11/2023 08:08:38","85,8"], [12440,"14/11/2023 08:11:37","85,76"], [12441,"14/11/2023 08:11:42","85,78"], [12442,"14/11/2023 08:14:40","85,39"], [12443,"14/11/2023 08:14:43","85,36"], [12444,"14/11/2023 08:17:41","84,51"], [12445,"14/11/2023 08:17:51","84,49"], [12446,"14/11/2023 08:20:50","84,41"], [12447,"14/11/2023 08:20:53","84,39"], [12448,"14/11/2023 08:23:52","83,74"], [12449,"14/11/2023 08:23:57","83,82"], [12450,"14/11/2023 08:26:54","83,14"], [12451,"14/11/2023 08:26:57","83,17"], [12452,"14/11/2023 08:29:55","82,19"], [12453,"14/11/2023 08:29:58","82,18"], [12454,"14/11/2023 08:32:56","81,76"], [12455,"14/11/2023 08:32:59","81,73"], [12456,"14/11/2023 08:35:57","81,8"], [12457,"14/11/2023 08:36:02","81,62"], [12458,"14/11/2023 08:39:00","81,19"], [12459,"14/11/2023 08:39:07","81,3"], [12460,"14/11/2023 08:42:02","81,15"], [12461,"14/11/2023 08:42:09","81,18"], [12462,"14/11/2023 08:45:06","81,66"], [12463,"14/11/2023 08:45:11","81,54"], [12464,"14/11/2023 08:48:06","82,2"], [12465,"14/11/2023 08:48:11","82,36"], [12466,"14/11/2023 08:50:39","81,65"], [12467,"14/11/2023 08:51:14","82,11"], [12468,"14/11/2023 08:53:43","82,48"], [12469,"14/11/2023 08:54:21","82,37"], [12470,"14/11/2023 08:57:20","82,39"], [12471,"14/11/2023 08:57:27","82,43"], [12472,"14/11/2023 09:00:22","81,94"], [12473,"14/11/2023 09:00:31","81,99"], [12474,"14/11/2023 09:03:28","81,98"], [12475,"14/11/2023 09:03:34","81,88"], [12476,"14/11/2023 09:06:34","82,06"], [12477,"14/11/2023 09:06:39","82,1"], [12478,"14/11/2023 09:09:41","82,11"], [12479,"14/11/2023 09:09:51","82,13"], [12480,"14/11/2023 09:12:49","82,34"], [12481,"14/11/2023 09:12:54","82,19"], [12482,"14/11/2023 09:15:50","81,9"], [12483,"14/11/2023 09:15:57","81,99"], [12484,"14/11/2023 09:18:54","82,63"], [12485,"14/11/2023 09:18:58","82,55"], [12486,"14/11/2023 09:21:52","82,45"], [12487,"14/11/2023 09:21:58","82,5"], [12488,"14/11/2023 09:24:55","82,54"], [12489,"14/11/2023 09:25:00","82,48"], [12490,"14/11/2023 09:27:56","82,74"], [12491,"14/11/2023 09:28:03","82,83"], [12492,"14/11/2023 09:31:03","83,39"], [12493,"14/11/2023 09:31:06","83,21"], [12494,"14/11/2023 09:33:37","83,69"], [12495,"14/11/2023 09:34:15","83,98"], [12496,"14/11/2023 09:37:14","83,95"], [12497,"14/11/2023 09:37:19","83,76"], [12498,"14/11/2023 09:40:18","83,99"], [12499,"14/11/2023 09:40:21","83,97"], [12500,"14/11/2023 09:43:19","83,41"], [12501,"14/11/2023 09:43:27","83,45"], [12502,"14/11/2023 09:46:28","83,45"], [12503,"14/11/2023 09:46:42","83,27"], [12504,"14/11/2023 09:49:39","83,87"], [12505,"14/11/2023 09:49:42","83,95"], [12506,"14/11/2023 09:52:42","82,52"], [12507,"14/11/2023 09:52:45","82,51"], [12508,"14/11/2023 09:55:42","81,96"], [12509,"14/11/2023 09:55:46","82,08"], [12510,"14/11/2023 09:58:45","81,51"], [12511,"14/11/2023 09:58:51","81,7"], [12512,"14/11/2023 10:01:48","82,48"], [12513,"14/11/2023 10:01:51","82,26"], [12514,"14/11/2023 10:04:48","81,59"], [12515,"14/11/2023 10:04:54","81,83"], [12516,"14/11/2023 10:07:48","80,12"], [12517,"14/11/2023 10:07:58","80,23"], [12518,"14/11/2023 10:10:57","80,71"], [12519,"14/11/2023 10:11:03","80,41"], [12520,"14/11/2023 10:13:56","79,95"], [12521,"14/11/2023 10:14:07","80,23"], [12522,"14/11/2023 10:17:01","79,38"], [12523,"14/11/2023 10:17:14","79,54"], [12524,"14/11/2023 10:20:13","80,24"], [12525,"14/11/2023 10:20:16","80,34"], [12526,"14/11/2023 10:23:15","79,46"], [12527,"14/11/2023 10:23:18","79,58"], [12528,"14/11/2023 10:26:17","79,79"], [12529,"14/11/2023 10:26:21","79,87"], [12530,"14/11/2023 10:29:14","79,86"], [12531,"14/11/2023 10:29:43","79,62"], [12532,"14/11/2023 10:32:26","79,26"], [12533,"14/11/2023 10:32:45","79,6"], [12534,"14/11/2023 10:35:31","79,58"], [12535,"14/11/2023 10:35:51","79,55"], [12536,"14/11/2023 10:38:48","79,39"], [12537,"14/11/2023 10:38:52","79,35"], [12538,"14/11/2023 10:41:51","79,56"], [12539,"14/11/2023 10:41:55","79,53"], [12540,"14/11/2023 10:44:54","79,52"], [12541,"14/11/2023 10:44:58","79,46"], [12542,"14/11/2023 10:47:41","79,54"], [12543,"14/11/2023 10:48:12","79,61"], [12544,"14/11/2023 10:51:06","79,82"], [12545,"14/11/2023 10:51:16","79,86"], [12546,"14/11/2023 10:54:15","79,67"], [12547,"14/11/2023 10:54:20","79,64"], [12548,"14/11/2023 10:57:17","79,76"], [12549,"14/11/2023 10:57:21","79,72"], [12550,"14/11/2023 11:00:17","80,08"], [12551,"14/11/2023 11:00:29","80,06"], [12552,"14/11/2023 11:03:27","79,56"], [12553,"14/11/2023 11:03:32","79,31"], [12554,"14/11/2023 11:06:32","79,68"], [12555,"14/11/2023 11:06:45","80,07"], [12556,"14/11/2023 11:09:43","80,15"], [12557,"14/11/2023 11:09:46","80,17"], [12558,"14/11/2023 11:12:44","80,76"], [12559,"14/11/2023 11:12:47","80,69"], [12560,"14/11/2023 11:15:42","79,83"], [12561,"14/11/2023 11:15:52","80,09"], [12562,"14/11/2023 11:18:49","80,43"], [12563,"14/11/2023 11:18:53","80,34"], [12564,"14/11/2023 11:21:52","80,39"], [12565,"14/11/2023 11:21:55","80,31"], [12566,"14/11/2023 11:24:54","80,53"], [12567,"14/11/2023 11:25:00","80,46"], [12568,"14/11/2023 11:28:04","80,47"], [12569,"14/11/2023 11:28:08","80,76"], [12570,"14/11/2023 11:31:02","80,13"], [12571,"14/11/2023 11:31:08","80,35"], [12572,"14/11/2023 11:34:08","81,36"], [12573,"14/11/2023 11:34:25","81,5"], [12574,"14/11/2023 11:37:13","81,53"], [12575,"14/11/2023 11:37:28","81,05"], [12576,"14/11/2023 11:40:14","80,91"], [12577,"14/11/2023 11:40:32","80,95"], [12578,"14/11/2023 11:43:15","81,46"], [12579,"14/11/2023 11:43:42","81,48"], [12580,"14/11/2023 11:46:41","81,57"], [12581,"14/11/2023 11:46:45","81,52"], [12582,"14/11/2023 11:49:38","81,13"], [12583,"14/11/2023 11:49:48","81,09"], [12584,"14/11/2023 11:52:48","81,54"], [12585,"14/11/2023 11:52:51","81,47"], [12586,"14/11/2023 11:55:46","80,91"], [12587,"14/11/2023 11:55:52","80,81"], [12588,"14/11/2023 11:58:50","81,42"], [12589,"14/11/2023 11:58:53","81,5"], [12590,"14/11/2023 12:01:25","81,65"], [12591,"14/11/2023 12:01:56","81,17"], [12592,"14/11/2023 12:04:52","80,7"], [12593,"14/11/2023 12:04:56","80,87"], [12594,"14/11/2023 12:07:55","81"], [12595,"14/11/2023 12:07:58","81,18"], [12596,"14/11/2023 12:10:58","81,11"], [12597,"14/11/2023 12:11:03","81,4"], [12598,"14/11/2023 12:13:58","80,6"], [12599,"14/11/2023 12:14:03","80,59"], [12600,"14/11/2023 12:16:42","80,69"], [12601,"14/11/2023 12:17:05","80,23"], [12602,"14/11/2023 12:20:05","79,71"], [12603,"14/11/2023 12:20:10","79,6"], [12604,"14/11/2023 12:23:07","80,84"], [12605,"14/11/2023 12:23:10","80,56"], [12606,"14/11/2023 12:26:10","80,03"], [12607,"14/11/2023 12:26:14","80,2"], [12608,"14/11/2023 12:29:13","79,69"], [12609,"14/11/2023 12:29:16","79,66"], [12610,"14/11/2023 12:32:12","80,54"], [12611,"14/11/2023 12:32:16","80,59"], [12612,"14/11/2023 12:35:13","79,76"], [12613,"14/11/2023 12:35:17","79,84"], [12614,"14/11/2023 12:38:14","79,93"], [12615,"14/11/2023 12:38:17","79,78"], [12616,"14/11/2023 12:41:17","79,45"], [12617,"14/11/2023 12:41:20","79,47"], [12618,"14/11/2023 12:44:17","80,15"], [12619,"14/11/2023 12:44:20","80,09"], [12620,"14/11/2023 12:46:58","79,56"], [12621,"14/11/2023 12:47:21","79,79"], [12622,"14/11/2023 12:49:58","79,58"], [12623,"14/11/2023 12:50:23","79,9"], [12624,"14/11/2023 12:53:22","79,02"], [12625,"14/11/2023 12:53:25","79,17"], [12626,"14/11/2023 12:56:22","78,5"], [12627,"14/11/2023 12:56:27","78,62"], [12628,"14/11/2023 12:59:24","78,81"], [12629,"14/11/2023 12:59:28","78,67"], [12630,"14/11/2023 13:02:25","78,56"], [12631,"14/11/2023 13:02:28","78,43"], [12632,"14/11/2023 13:05:26","78,51"], [12633,"14/11/2023 13:05:32","78,58"], [12634,"14/11/2023 13:08:30","78,47"], [12635,"14/11/2023 13:08:33","78,41"], [12636,"14/11/2023 13:11:10","78,75"], [12637,"14/11/2023 13:11:38","78,06"], [12638,"14/11/2023 13:14:36","77,64"], [12639,"14/11/2023 13:14:39","77,71"], [12640,"14/11/2023 13:17:36","77,64"], [12641,"14/11/2023 13:17:41","77,42"], [12642,"14/11/2023 13:20:39","77,12"], [12643,"14/11/2023 13:20:43","77,01"], [12644,"14/11/2023 13:23:41","77,83"], [12645,"14/11/2023 13:23:44","77,81"], [12646,"14/11/2023 13:26:40","76,37"], [12647,"14/11/2023 13:26:45","76,38"], [12648,"14/11/2023 13:29:43","77,08"], [12649,"14/11/2023 13:29:48","77,16"], [12650,"14/11/2023 13:32:46","77,28"], [12651,"14/11/2023 13:32:49","77,36"], [12652,"14/11/2023 13:35:44","76,08"], [12653,"14/11/2023 13:35:52","76,16"], [12654,"14/11/2023 13:38:51","76,63"], [12655,"14/11/2023 13:38:56","76,72"], [12656,"14/11/2023 13:41:54","76,68"], [12657,"14/11/2023 13:41:57","76,46"], [12658,"14/11/2023 13:44:51","77,22"], [12659,"14/11/2023 13:44:58","77,2"], [12660,"14/11/2023 13:47:35","76,75"], [12661,"14/11/2023 13:47:58","77,87"], [12662,"14/11/2023 13:50:36","76,77"], [12663,"14/11/2023 13:51:05","76,43"], [12664,"14/11/2023 13:54:04","77,23"], [12665,"14/11/2023 13:54:07","77,29"], [12666,"14/11/2023 13:57:06","76,33"], [12667,"14/11/2023 13:57:09","76,3"], [12668,"14/11/2023 14:00:04","76,48"], [12669,"14/11/2023 14:00:11","76,78"], [12670,"14/11/2023 14:03:10","76,48"], [12671,"14/11/2023 14:03:13","76,46"], [12672,"14/11/2023 14:06:10","77,09"], [12673,"14/11/2023 14:06:13","77,06"], [12674,"14/11/2023 14:09:10","76,79"], [12675,"14/11/2023 14:09:13","76,76"], [12676,"14/11/2023 14:11:48","77,29"], [12677,"14/11/2023 14:12:14","76,86"], [12678,"14/11/2023 14:15:12","77,2"], [12679,"14/11/2023 14:15:15","77,13"], [12680,"14/11/2023 14:18:14","76,85"], [12681,"14/11/2023 14:18:17","76,86"], [12682,"14/11/2023 14:21:16","77,11"], [12683,"14/11/2023 14:21:20","77,25"], [12684,"14/11/2023 14:24:18","78,42"], [12685,"14/11/2023 14:24:21","78,26"], [12686,"14/11/2023 14:26:58","78,11"], [12687,"14/11/2023 14:27:26","77,53"], [12688,"14/11/2023 14:30:26","77,19"], [12689,"14/11/2023 14:30:32","77,34"], [12690,"14/11/2023 14:33:29","77,33"], [12691,"14/11/2023 14:33:35","77,42"], [12692,"14/11/2023 14:36:56","77,41"], [12693,"14/11/2023 14:37:05","78,05"], [12694,"14/11/2023 14:39:58","77,68"], [12695,"14/11/2023 14:40:05","77,53"], [12696,"14/11/2023 14:43:03","77,55"], [12697,"14/11/2023 14:43:09","77,6"], [12698,"14/11/2023 14:46:09","77,08"], [12699,"14/11/2023 14:46:20","77,76"], [12700,"14/11/2023 14:49:14","78,17"], [12701,"14/11/2023 14:49:22","77,54"], [12702,"14/11/2023 14:52:19","77,71"], [12703,"14/11/2023 14:52:30","77,75"], [12704,"14/11/2023 14:55:23","77,6"], [12705,"14/11/2023 14:55:33","77,86"], [12706,"14/11/2023 14:58:24","78,3"], [12707,"14/11/2023 14:58:34","78,08"], [12708,"14/11/2023 15:01:27","78,1"], [12709,"14/11/2023 15:01:40","78,02"], [12710,"14/11/2023 15:04:31","78,45"], [12711,"14/11/2023 15:04:41","78,51"], [12712,"14/11/2023 15:07:37","78,24"], [12713,"14/11/2023 15:07:46","78,48"], [12714,"14/11/2023 15:10:43","78,25"], [12715,"14/11/2023 15:10:50","78,46"], [12716,"14/11/2023 15:13:50","79,05"], [12717,"14/11/2023 15:13:59","79,43"], [12718,"14/11/2023 15:16:57","79,62"], [12719,"14/11/2023 15:17:26","79,52"], [12720,"14/11/2023 15:20:06","79,84"], [12721,"14/11/2023 15:20:32","79,48"], [12722,"14/11/2023 15:23:08","79,66"], [12723,"14/11/2023 15:23:34","79,54"], [12724,"14/11/2023 15:26:19","79,69"], [12725,"14/11/2023 15:26:42","79,87"], [12726,"14/11/2023 15:29:23","79,3"], [12727,"14/11/2023 15:29:49","79,36"], [12728,"14/11/2023 15:32:47","79,82"], [12729,"14/11/2023 15:32:50","79,89"], [12730,"14/11/2023 15:35:23","80,32"], [12731,"14/11/2023 15:35:52","79,51"], [12732,"14/11/2023 15:38:25","80,65"], [12733,"14/11/2023 15:38:56","79,87"], [12734,"14/11/2023 15:41:53","80,29"], [12735,"14/11/2023 15:41:56","80,33"], [12736,"14/11/2023 15:44:56","80,89"], [12737,"14/11/2023 15:44:59","80,94"], [12738,"14/11/2023 15:47:56","80,86"], [12739,"14/11/2023 15:47:59","81"], [12740,"14/11/2023 15:50:57","80,55"], [12741,"14/11/2023 15:51:00","80,52"], [12742,"14/11/2023 15:53:57","80,82"], [12743,"14/11/2023 15:54:00","80,86"], [12744,"14/11/2023 15:56:58","81"], [12745,"14/11/2023 15:57:01","81,05"], [12746,"14/11/2023 16:00:00","81,16"], [12747,"14/11/2023 16:00:04","81,18"], [12748,"14/11/2023 16:03:01","81,09"], [12749,"14/11/2023 16:03:04","80,9"], [12750,"14/11/2023 16:06:01","81,08"], [12751,"14/11/2023 16:06:04","81,05"], [12752,"14/11/2023 16:09:01","81,42"], [12753,"14/11/2023 16:09:04","81,37"], [12754,"14/11/2023 16:12:01","81,21"], [12755,"14/11/2023 16:12:04","81,14"], [12756,"14/11/2023 16:15:02","81,09"], [12757,"14/11/2023 16:15:05","81,07"], [12758,"14/11/2023 16:18:02","81,32"], [12759,"14/11/2023 16:18:05","81,39"], [12760,"14/11/2023 16:21:02","81,39"], [12761,"14/11/2023 16:21:05","81,4"], [12762,"14/11/2023 16:24:02","81,26"], [12763,"14/11/2023 16:24:05","81,35"], [12764,"14/11/2023 16:27:03","81,44"], [12765,"14/11/2023 16:27:06","81,47"], [12766,"14/11/2023 16:30:06","81,66"], [12767,"14/11/2023 16:30:09","81,64"], [12768,"14/11/2023 16:33:07","81,89"], [12769,"14/11/2023 16:33:10","81,86"], [12770,"14/11/2023 16:36:07","81,8"], [12771,"14/11/2023 16:36:10","81,69"], [12772,"14/11/2023 16:39:04","82,31"], [12773,"14/11/2023 16:39:10","82,37"], [12774,"14/11/2023 16:42:07","82,26"], [12775,"14/11/2023 16:42:11","82,22"], [12776,"14/11/2023 16:45:08","82,67"], [12777,"14/11/2023 16:45:11","82,71"], [12778,"14/11/2023 16:48:05","82,65"], [12779,"14/11/2023 16:48:14","82,61"], [12780,"14/11/2023 16:51:12","82,27"], [12781,"14/11/2023 16:51:15","82,34"], [12782,"14/11/2023 16:54:09","82,44"], [12783,"14/11/2023 16:54:15","82,47"], [12784,"14/11/2023 16:57:12","82,57"], [12785,"14/11/2023 16:57:15","82,64"], [12786,"14/11/2023 17:00:13","82,92"], [12787,"14/11/2023 17:00:16","82,83"], [12788,"14/11/2023 17:03:15","82,5"], [12789,"14/11/2023 17:03:18","82,43"], [12790,"14/11/2023 17:06:16","82,92"], [12791,"14/11/2023 17:06:19","82,81"], [12792,"14/11/2023 17:09:19","82,81"], [12793,"14/11/2023 17:09:22","82,75"], [12794,"14/11/2023 17:12:20","82,76"], [12795,"14/11/2023 17:12:23","82,69"], [12796,"14/11/2023 17:15:20","82,86"], [12797,"14/11/2023 17:15:23","82,8"], [12798,"14/11/2023 17:18:17","82,26"], [12799,"14/11/2023 17:18:23","82,28"], [12800,"14/11/2023 17:21:21","82,96"], [12801,"14/11/2023 17:21:24","82,89"], [12802,"14/11/2023 17:24:24","82,71"], [12803,"14/11/2023 17:24:27","82,77"], [12804,"14/11/2023 17:27:24","83"], [12805,"14/11/2023 17:27:30","82,98"], [12806,"14/11/2023 17:30:27","82,79"], [12807,"14/11/2023 17:30:30","82,83"], [12808,"14/11/2023 17:33:28","83,22"], [12809,"14/11/2023 17:33:31","83,32"], [12810,"14/11/2023 17:36:28","83,45"], [12811,"14/11/2023 17:36:31","83,39"], [12812,"14/11/2023 17:39:28","83,23"], [12813,"14/11/2023 17:39:31","83,1"], [12814,"14/11/2023 17:42:29","83,46"], [12815,"14/11/2023 17:42:32","83,44"], [12816,"14/11/2023 17:45:29","83,25"], [12817,"14/11/2023 17:45:32","83,24"], [12818,"14/11/2023 17:48:26","83,55"], [12819,"14/11/2023 17:48:32","83,5"], [12820,"14/11/2023 17:51:30","83,38"], [12821,"14/11/2023 17:51:33","83,45"], [12822,"14/11/2023 17:54:30","83,57"], [12823,"14/11/2023 17:54:33","83,62"], [12824,"14/11/2023 17:57:30","83,42"], [12825,"14/11/2023 17:57:33","83,44"], [12826,"14/11/2023 18:00:31","83,47"], [12827,"14/11/2023 18:00:34","83,49"], [12828,"14/11/2023 18:03:31","83,65"], [12829,"14/11/2023 18:03:34","83,62"], [12830,"14/11/2023 18:06:31","83,87"], [12831,"14/11/2023 18:06:34","83,89"], [12832,"14/11/2023 18:09:32","84,03"], [12833,"14/11/2023 18:09:35","84,08"], [12834,"14/11/2023 18:12:29","83,83"], [12835,"14/11/2023 18:12:35","83,94"], [12836,"14/11/2023 18:15:32","84,04"], [12837,"14/11/2023 18:15:35","84,02"], [12838,"14/11/2023 18:18:27","83,93"], [12839,"14/11/2023 18:18:36","83,99"], [12840,"14/11/2023 18:21:33","84,07"], [12841,"14/11/2023 18:21:36","84,13"], [12842,"14/11/2023 18:24:33","84,15"], [12843,"14/11/2023 18:24:36","84,17"], [12844,"14/11/2023 18:27:33","84,22"], [12845,"14/11/2023 18:27:36","84,26"], [12846,"14/11/2023 18:30:28","84,4"], [12847,"14/11/2023 18:30:43","84,44"], [12848,"14/11/2023 18:33:40","84,34"], [12849,"14/11/2023 18:33:43","84,35"], [12850,"14/11/2023 18:36:40","84,67"], [12851,"14/11/2023 18:36:49","84,66"], [12852,"14/11/2023 18:39:38","84,87"], [12853,"14/11/2023 18:39:50","84,85"], [12854,"14/11/2023 18:42:44","85,01"], [12855,"14/11/2023 18:42:50","84,98"], [12856,"14/11/2023 18:45:42","85,17"], [12857,"14/11/2023 18:45:53","85,19"], [12858,"14/11/2023 18:48:45","85,3"], [12859,"14/11/2023 18:49:02","85,32"], [12860,"14/11/2023 18:52:00","85,53"], [12861,"14/11/2023 18:52:03","85,51"], [12862,"14/11/2023 18:55:00","85,61"], [12863,"14/11/2023 18:55:03","85,67"], [12864,"14/11/2023 18:58:01","85,94"], [12865,"14/11/2023 18:58:10","85,93"], [12866,"14/11/2023 19:01:01","86,13"], [12867,"14/11/2023 19:01:13","86,15"], [12868,"14/11/2023 19:04:04","86,31"], [12869,"14/11/2023 19:04:19","86,32"], [12870,"14/11/2023 19:07:17","86,52"], [12871,"14/11/2023 19:07:38","86,54"], [12872,"14/11/2023 19:10:26","86,73"], [12873,"14/11/2023 19:10:38","86,75"], [12874,"14/11/2023 19:13:35","86,91"], [12875,"14/11/2023 19:13:38","86,93"], [12876,"14/11/2023 19:16:36","87,05"], [12877,"14/11/2023 19:16:39","87,06"], [12878,"14/11/2023 19:19:33","87,23"], [12879,"14/11/2023 19:19:39","87,25"], [12880,"14/11/2023 19:22:36","87,36"], [12881,"14/11/2023 19:22:39","87,38"], [12882,"14/11/2023 19:25:36","87,55"], [12883,"14/11/2023 19:25:42","87,52"], [12884,"14/11/2023 19:28:40","87,63"], [12885,"14/11/2023 19:28:43","87,65"], [12886,"14/11/2023 19:31:40","87,83"], [12887,"14/11/2023 19:31:43","87,8"], [12888,"14/11/2023 19:34:40","87,96"], [12889,"14/11/2023 19:34:43","87,92"], [12890,"14/11/2023 19:37:40","88,08"], [12891,"14/11/2023 19:37:49","88,1"], [12892,"14/11/2023 19:40:44","88,16"], [12893,"14/11/2023 19:40:50","88,19"], [12894,"14/11/2023 19:43:47","88,25"], [12895,"14/11/2023 19:43:50","88,27"], [12896,"14/11/2023 19:46:47","88,38"], [12897,"14/11/2023 19:46:50","88,34"], [12898,"14/11/2023 19:49:32","88,45"], [12899,"14/11/2023 19:49:56","88,5"], [12900,"14/11/2023 19:52:51","88,57"], [12901,"14/11/2023 19:52:57","88,55"], [12902,"14/11/2023 19:55:51","88,63"], [12903,"14/11/2023 19:56:06","88,64"], [12904,"14/11/2023 19:59:06","88,72"], [12905,"14/11/2023 19:59:10","88,71"], [12906,"14/11/2023 20:02:07","88,8"], [12907,"14/11/2023 20:02:52","88,81"], [12908,"14/11/2023 20:05:43","88,85"], [12909,"14/11/2023 20:05:58","88,84"], [12910,"14/11/2023 20:08:52","88,91"], [12911,"14/11/2023 20:09:02","88,92"], [12912,"14/11/2023 20:11:44","89,02"], [12913,"14/11/2023 20:12:05","89,04"], [12914,"14/11/2023 20:15:02","89,08"], [12915,"14/11/2023 20:15:05","89,06"], [12916,"14/11/2023 20:18:02","89,15"], [12917,"14/11/2023 20:18:06","89,17"], [12918,"14/11/2023 20:21:03","89,19"], [12919,"14/11/2023 20:21:06","89,21"], [12920,"14/11/2023 20:23:54","89,26"], [12921,"14/11/2023 20:24:15","89,28"], [12922,"14/11/2023 20:26:55","89,34"], [12923,"14/11/2023 20:27:16","89,33"], [12924,"14/11/2023 20:30:16","89,38"], [12925,"14/11/2023 20:30:22","89,36"], [12926,"14/11/2023 20:33:19","89,46"], [12927,"14/11/2023 20:33:25","89,49"], [12928,"14/11/2023 20:36:22","89,49"], [12929,"14/11/2023 20:36:25","89,51"], [12930,"14/11/2023 20:39:20","89,55"], [12931,"14/11/2023 20:39:26","89,58"], [12932,"14/11/2023 20:42:24","89,61"], [12933,"14/11/2023 20:42:30","89,63"], [12934,"14/11/2023 20:45:35","89,63"], [12935,"14/11/2023 20:45:47","89,6"], [12936,"14/11/2023 20:48:44","89,61"], [12937,"14/11/2023 20:48:47","89,59"], [12938,"14/11/2023 20:51:38","89,55"], [12939,"14/11/2023 20:51:48","89,56"], [12940,"14/11/2023 20:54:36","89,56"], [12941,"14/11/2023 20:54:48","89,58"], [12942,"14/11/2023 20:57:45","89,48"], [12943,"14/11/2023 20:57:51","89,46"], [12944,"14/11/2023 20:59:51","89,39"], [12945,"14/11/2023 20:59:57","89,42"], [12946,"14/11/2023 21:00:48","89,41"], [12947,"14/11/2023 21:00:57","89,39"], [12948,"14/11/2023 21:03:55","89,36"], [12949,"14/11/2023 21:03:58","89,34"], [12950,"14/11/2023 21:06:55","89,27"], [12951,"14/11/2023 21:06:58","89,25"], [12952,"14/11/2023 21:10:10","89,26"], [12953,"14/11/2023 21:10:16","89,3"], [12954,"14/11/2023 21:13:13","89,22"], [12955,"14/11/2023 21:13:22","89,21"], [12956,"14/11/2023 21:16:20","89,26"], [12957,"14/11/2023 21:16:23","89,3"], [12958,"14/11/2023 21:19:17","89,25"], [12959,"14/11/2023 21:19:26","89,27"], [12960,"14/11/2023 21:22:17","89,34"], [12961,"14/11/2023 21:22:26","89,33"], [12962,"14/11/2023 21:25:26","89,42"], [12963,"14/11/2023 21:25:35","89,39"], [12964,"14/11/2023 21:28:21","89,47"], [12965,"14/11/2023 21:28:57","89,51"], [12966,"14/11/2023 21:31:54","89,58"], [12967,"14/11/2023 21:31:57","89,59"], [12968,"14/11/2023 21:34:54","89,64"], [12969,"14/11/2023 21:34:57","89,63"], [12970,"14/11/2023 21:37:25","89,71"], [12971,"14/11/2023 21:37:58","89,73"], [12972,"14/11/2023 21:40:55","89,81"], [12973,"14/11/2023 21:40:58","89,8"], [12974,"14/11/2023 21:43:56","89,84"], [12975,"14/11/2023 21:44:07","89,85"], [12976,"14/11/2023 21:47:08","89,85"], [12977,"14/11/2023 21:47:11","89,87"], [12978,"14/11/2023 21:50:08","89,93"], [12979,"14/11/2023 21:50:11","89,95"], [12980,"14/11/2023 21:53:09","89,99"], [12981,"14/11/2023 21:53:12","90,02"], [12982,"14/11/2023 21:55:33","90,08"], [12983,"14/11/2023 21:56:18","90,05"], [12984,"14/11/2023 21:58:54","90,12"], [12985,"14/11/2023 21:59:19","90,09"], [12986,"14/11/2023 22:02:13","90,19"], [12987,"14/11/2023 22:02:19","90,21"], [12988,"14/11/2023 22:05:19","90,16"], [12989,"14/11/2023 22:05:22","90,17"], [12990,"14/11/2023 22:08:22","90,23"], [12991,"14/11/2023 22:08:25","90,22"], [12992,"14/11/2023 22:11:11","90,29"], [12993,"14/11/2023 22:11:47","90,28"], [12994,"14/11/2023 22:14:47","90,33"], [12995,"14/11/2023 22:14:56","90,34"], [12996,"14/11/2023 22:17:53","90,35"], [12997,"14/11/2023 22:17:56","90,33"], [12998,"14/11/2023 22:20:56","90,34"], [12999,"14/11/2023 22:21:11","90,36"], [13000,"14/11/2023 22:24:06","90,35"], [13001,"14/11/2023 22:24:15","90,34"], [13002,"14/11/2023 22:27:12","90,4"], [13003,"14/11/2023 22:27:15","90,42"], [13004,"14/11/2023 22:30:15","90,43"], [13005,"14/11/2023 22:30:18","90,44"], [13006,"14/11/2023 22:33:13","90,42"], [13007,"14/11/2023 22:33:19","90,46"], [13008,"14/11/2023 22:36:01","90,42"], [13009,"14/11/2023 22:36:31","90,4"], [13010,"14/11/2023 22:39:23","90,47"], [13011,"14/11/2023 22:39:50","90,44"], [13012,"14/11/2023 22:42:52","90,44"], [13013,"14/11/2023 22:42:55","90,42"], [13014,"14/11/2023 22:45:38","90,56"], [13015,"14/11/2023 22:45:56","90,5"], [13016,"14/11/2023 22:48:56","90,51"], [13017,"14/11/2023 22:48:59","90,52"], [13018,"14/11/2023 22:51:56","90,56"], [13019,"14/11/2023 22:51:59","90,55"], [13020,"14/11/2023 22:54:57","90,62"], [13021,"14/11/2023 22:55:00","90,59"], [13022,"14/11/2023 22:58:00","90,59"], [13023,"14/11/2023 22:58:06","90,55"], [13024,"14/11/2023 23:01:05","90,66"], [13025,"14/11/2023 23:01:08","90,64"], [13026,"14/11/2023 23:04:05","90,67"], [13027,"14/11/2023 23:04:08","90,66"], [13028,"14/11/2023 23:07:08","90,72"], [13029,"14/11/2023 23:07:11","90,69"], [13030,"14/11/2023 23:10:08","90,71"], [13031,"14/11/2023 23:10:14","90,73"], [13032,"14/11/2023 23:13:12","90,81"], [13033,"14/11/2023 23:13:15","90,84"], [13034,"14/11/2023 23:16:21","90,84"], [13035,"14/11/2023 23:16:27","90,82"], [13036,"14/11/2023 23:19:24","90,9"], [13037,"14/11/2023 23:19:30","90,92"], [13038,"14/11/2023 23:22:15","90,97"], [13039,"14/11/2023 23:22:46","91"], [13040,"14/11/2023 23:25:49","91,01"], [13041,"14/11/2023 23:25:55","91,05"], [13042,"14/11/2023 23:28:55","91,04"], [13043,"14/11/2023 23:28:58","91"], [13044,"14/11/2023 23:31:53","91,13"], [13045,"14/11/2023 23:31:59","91,08"], [13046,"14/11/2023 23:34:59","91,09"], [13047,"14/11/2023 23:35:02","91,1"], [13048,"14/11/2023 23:37:59","91,13"], [13049,"14/11/2023 23:38:02","91,12"], [13050,"14/11/2023 23:40:59","91,19"], [13051,"14/11/2023 23:41:02","91,18"], [13052,"14/11/2023 23:44:00","91,18"], [13053,"14/11/2023 23:44:06","91,21"], [13054,"14/11/2023 23:47:03","91,28"], [13055,"14/11/2023 23:47:30","91,26"], [13056,"14/11/2023 23:50:27","91,28"], [13057,"14/11/2023 23:50:30","91,31"], [13058,"14/11/2023 23:53:31","91,3"], [13059,"14/11/2023 23:53:43","91,28"], [13060,"14/11/2023 23:56:40","91,37"], [13061,"14/11/2023 23:56:43","91,35"], [13062,"14/11/2023 23:59:51","91,35"], [13063,"14/11/2023 23:59:54","91,32"], [13064,"15/11/2023 00:02:53","91,42"], [13065,"15/11/2023 00:02:56","91,4"], [13066,"15/11/2023 00:05:53","91,44"], [13067,"15/11/2023 00:05:56","91,46"], [13068,"15/11/2023 00:08:56","91,47"], [13069,"15/11/2023 00:08:59","91,49"], [13070,"15/11/2023 00:11:57","91,49"], [13071,"15/11/2023 00:12:03","91,48"], [13072,"15/11/2023 00:15:00","91,46"], [13073,"15/11/2023 00:15:03","91,42"], [13074,"15/11/2023 00:18:00","91,54"], [13075,"15/11/2023 00:18:03","91,53"], [13076,"15/11/2023 00:21:01","91,51"], [13077,"15/11/2023 00:21:10","91,49"], [13078,"15/11/2023 00:24:07","91,55"], [13079,"15/11/2023 00:24:10","91,58"], [13080,"15/11/2023 00:27:04","91,61"], [13081,"15/11/2023 00:27:10","91,65"], [13082,"15/11/2023 00:30:08","91,68"], [13083,"15/11/2023 00:30:11","91,72"], [13084,"15/11/2023 00:33:05","91,68"], [13085,"15/11/2023 00:33:11","91,7"], [13086,"15/11/2023 00:36:09","91,71"], [13087,"15/11/2023 00:36:18","91,72"], [13088,"15/11/2023 00:39:15","91,65"], [13089,"15/11/2023 00:39:24","91,66"], [13090,"15/11/2023 00:42:18","91,82"], [13091,"15/11/2023 00:42:24","91,8"], [13092,"15/11/2023 00:44:57","91,78"], [13093,"15/11/2023 00:45:24","91,76"], [13094,"15/11/2023 00:48:22","91,88"], [13095,"15/11/2023 00:48:25","91,86"], [13096,"15/11/2023 00:51:25","91,85"], [13097,"15/11/2023 00:51:31","91,89"], [13098,"15/11/2023 00:54:34","91,89"], [13099,"15/11/2023 00:54:40","91,87"], [13100,"15/11/2023 00:57:38","92,02"], [13101,"15/11/2023 00:57:41","92"], [13102,"15/11/2023 01:00:44","92"], [13103,"15/11/2023 01:00:47","92,02"], [13104,"15/11/2023 01:03:44","92,09"], [13105,"15/11/2023 01:03:47","92,06"], [13106,"15/11/2023 01:06:44","92,1"], [13107,"15/11/2023 01:06:47","92,09"], [13108,"15/11/2023 01:09:56","92,1"], [13109,"15/11/2023 01:09:59","92,12"], [13110,"15/11/2023 01:12:57","92,16"], [13111,"15/11/2023 01:13:00","92,19"], [13112,"15/11/2023 01:15:39","92,26"], [13113,"15/11/2023 01:16:00","92,25"], [13114,"15/11/2023 01:18:57","92,28"], [13115,"15/11/2023 01:19:00","92,27"], [13116,"15/11/2023 01:21:58","92,36"], [13117,"15/11/2023 01:22:01","92,34"], [13118,"15/11/2023 01:24:55","92,43"], [13119,"15/11/2023 01:25:01","92,45"], [13120,"15/11/2023 01:27:52","92,48"], [13121,"15/11/2023 01:28:01","92,53"], [13122,"15/11/2023 01:30:56","92,58"], [13123,"15/11/2023 01:31:08","92,59"], [13124,"15/11/2023 01:34:05","92,67"], [13125,"15/11/2023 01:34:08","92,65"], [13126,"15/11/2023 01:37:05","92,7"], [13127,"15/11/2023 01:37:08","92,72"], [13128,"15/11/2023 01:39:57","92,75"], [13129,"15/11/2023 01:40:09","92,74"], [13130,"15/11/2023 01:42:39","92,82"], [13131,"15/11/2023 01:43:15","92,8"], [13132,"15/11/2023 01:46:12","92,86"], [13133,"15/11/2023 01:46:15","92,88"], [13134,"15/11/2023 01:49:13","92,91"], [13135,"15/11/2023 01:50:01","92,93"], [13136,"15/11/2023 01:52:58","92,94"], [13137,"15/11/2023 01:53:10","92,95"], [13138,"15/11/2023 01:56:07","93,01"], [13139,"15/11/2023 01:56:13","93"], [13140,"15/11/2023 01:59:11","93,08"], [13141,"15/11/2023 01:59:14","93,06"], [13142,"15/11/2023 02:02:08","93,11"], [13143,"15/11/2023 02:02:26","93,09"], [13144,"15/11/2023 02:05:08","93,17"], [13145,"15/11/2023 02:05:29","93,16"], [13146,"15/11/2023 02:08:14","93,17"], [13147,"15/11/2023 02:08:30","93,2"], [13148,"15/11/2023 02:11:24","93,22"], [13149,"15/11/2023 02:11:30","93,24"], [13150,"15/11/2023 02:14:27","93,24"], [13151,"15/11/2023 02:14:31","93,28"], [13152,"15/11/2023 02:17:28","93,37"], [13153,"15/11/2023 02:17:31","93,38"], [13154,"15/11/2023 02:20:04","93,33"], [13155,"15/11/2023 02:20:46","93,35"], [13156,"15/11/2023 02:23:43","93,42"], [13157,"15/11/2023 02:23:46","93,4"], [13158,"15/11/2023 02:26:41","93,45"], [13159,"15/11/2023 02:26:50","93,47"], [13160,"15/11/2023 02:29:59","93,46"], [13161,"15/11/2023 02:30:08","93,49"], [13162,"15/11/2023 02:33:02","93,51"], [13163,"15/11/2023 02:33:24","93,5"], [13164,"15/11/2023 02:36:18","93,58"], [13165,"15/11/2023 02:36:24","93,59"], [13166,"15/11/2023 02:39:03","93,6"], [13167,"15/11/2023 02:39:30","93,61"], [13168,"15/11/2023 02:42:37","93,61"], [13169,"15/11/2023 02:42:42","93,59"], [13170,"15/11/2023 02:45:37","93,61"], [13171,"15/11/2023 02:45:46","93,64"], [13172,"15/11/2023 02:48:43","93,72"], [13173,"15/11/2023 02:48:49","93,74"], [13174,"15/11/2023 02:51:47","93,74"], [13175,"15/11/2023 02:51:50","93,72"], [13176,"15/11/2023 02:54:47","93,82"], [13177,"15/11/2023 02:54:50","93,8"], [13178,"15/11/2023 02:57:53","93,8"], [13179,"15/11/2023 02:58:02","93,82"], [13180,"15/11/2023 03:01:12","93,82"], [13181,"15/11/2023 03:01:15","93,85"], [13182,"15/11/2023 03:04:15","93,85"], [13183,"15/11/2023 03:04:18","93,88"], [13184,"15/11/2023 03:07:15","93,92"], [13185,"15/11/2023 03:07:18","93,9"], [13186,"15/11/2023 03:10:12","94"], [13187,"15/11/2023 03:10:24","94,02"], [13188,"15/11/2023 03:13:21","93,9"], [13189,"15/11/2023 03:13:24","93,91"], [13190,"15/11/2023 03:16:22","93,98"], [13191,"15/11/2023 03:16:34","93,97"], [13192,"15/11/2023 03:19:31","94,03"], [13193,"15/11/2023 03:19:34","94,05"], [13194,"15/11/2023 03:22:31","94,03"], [13195,"15/11/2023 03:22:34","93,99"], [13196,"15/11/2023 03:25:32","94,12"], [13197,"15/11/2023 03:25:41","94,1"], [13198,"15/11/2023 03:28:41","94,11"], [13199,"15/11/2023 03:28:53","94,12"], [13200,"15/11/2023 03:31:47","94,15"], [13201,"15/11/2023 03:31:59","94,17"], [13202,"15/11/2023 03:35:06","94,17"], [13203,"15/11/2023 03:35:18","94,15"], [13204,"15/11/2023 03:38:15","94,15"], [13205,"15/11/2023 03:38:18","94,14"], [13206,"15/11/2023 03:41:18","94,21"], [13207,"15/11/2023 03:41:21","94,17"], [13208,"15/11/2023 03:44:22","94,17"], [13209,"15/11/2023 03:44:25","94,19"], [13210,"15/11/2023 03:47:22","94,21"], [13211,"15/11/2023 03:47:25","94,23"], [13212,"15/11/2023 03:50:22","94,2"], [13213,"15/11/2023 03:50:25","94,18"], [13214,"15/11/2023 03:53:13","94,24"], [13215,"15/11/2023 03:53:31","94,23"], [13216,"15/11/2023 03:56:29","94,21"], [13217,"15/11/2023 03:56:41","94,19"], [13218,"15/11/2023 03:59:39","94,25"], [13219,"15/11/2023 03:59:51","94,22"], [13220,"15/11/2023 04:02:50","94,22"], [13221,"15/11/2023 04:02:53","94,24"], [13222,"15/11/2023 04:05:59","94,23"], [13223,"15/11/2023 04:06:05","94,26"], [13224,"15/11/2023 04:09:02","94,24"], [13225,"15/11/2023 04:09:05","94,22"], [13226,"15/11/2023 04:12:03","94,24"], [13227,"15/11/2023 04:12:06","94,2"], [13228,"15/11/2023 04:15:03","94,22"], [13229,"15/11/2023 04:15:12","94,24"], [13230,"15/11/2023 04:18:10","94,21"], [13231,"15/11/2023 04:18:13","94,26"], [13232,"15/11/2023 04:21:07","94,25"], [13233,"15/11/2023 04:21:25","94,27"], [13234,"15/11/2023 04:24:19","94,26"], [13235,"15/11/2023 04:24:31","94,24"], [13236,"15/11/2023 04:27:29","94,25"], [13237,"15/11/2023 04:27:32","94,28"], [13238,"15/11/2023 04:30:26","94,24"], [13239,"15/11/2023 04:30:32","94,26"], [13240,"15/11/2023 04:33:30","94,23"], [13241,"15/11/2023 04:33:33","94,24"], [13242,"15/11/2023 04:36:42","94,24"], [13243,"15/11/2023 04:36:45","94,28"], [13244,"15/11/2023 04:39:39","94,26"], [13245,"15/11/2023 04:39:48","94,24"], [13246,"15/11/2023 04:42:36","94,26"], [13247,"15/11/2023 04:43:03","94,28"], [13248,"15/11/2023 04:46:04","94,28"], [13249,"15/11/2023 04:46:07","94,26"], [13250,"15/11/2023 04:49:07","94,26"], [13251,"15/11/2023 04:49:10","94,29"], [13252,"15/11/2023 04:52:37","94,28"], [13253,"15/11/2023 04:52:40","94,31"], [13254,"15/11/2023 04:55:41","94,3"], [13255,"15/11/2023 04:55:44","94,26"], [13256,"15/11/2023 04:58:32","94,3"], [13257,"15/11/2023 04:58:44","94,29"], [13258,"15/11/2023 05:01:38","94,33"], [13259,"15/11/2023 05:01:44","94,3"], [13260,"15/11/2023 05:04:45","94,3"], [13261,"15/11/2023 05:04:48","94,33"], [13262,"15/11/2023 05:07:45","94,37"], [13263,"15/11/2023 05:07:48","94,34"], [13264,"15/11/2023 05:10:42","94,38"], [13265,"15/11/2023 05:10:48","94,36"], [13266,"15/11/2023 05:13:43","94,37"], [13267,"15/11/2023 05:14:01","94,34"], [13268,"15/11/2023 05:16:52","94,4"], [13269,"15/11/2023 05:17:13","94,38"], [13270,"15/11/2023 05:20:08","94,47"], [13271,"15/11/2023 05:20:14","94,45"], [13272,"15/11/2023 05:23:11","94,43"], [13273,"15/11/2023 05:23:14","94,4"], [13274,"15/11/2023 05:26:11","94,42"], [13275,"15/11/2023 05:26:17","94,44"], [13276,"15/11/2023 05:28:51","94,43"], [13277,"15/11/2023 05:29:18","94,41"], [13278,"15/11/2023 05:32:12","94,45"], [13279,"15/11/2023 05:32:18","94,44"], [13280,"15/11/2023 05:35:15","94,43"], [13281,"15/11/2023 05:35:21","94,41"], [13282,"15/11/2023 05:38:18","94,42"], [13283,"15/11/2023 05:38:21","94,4"], [13284,"15/11/2023 05:41:22","94,4"], [13285,"15/11/2023 05:41:25","94,42"], [13286,"15/11/2023 05:44:25","94,42"], [13287,"15/11/2023 05:44:28","94,41"], [13288,"15/11/2023 05:47:25","94,46"], [13289,"15/11/2023 05:47:28","94,44"], [13290,"15/11/2023 05:50:20","94,44"], [13291,"15/11/2023 05:50:29","94,45"], [13292,"15/11/2023 05:53:23","94,42"], [13293,"15/11/2023 05:53:29","94,44"], [13294,"15/11/2023 05:56:26","94,43"], [13295,"15/11/2023 05:56:29","94,41"], [13296,"15/11/2023 05:59:15","94,44"], [13297,"15/11/2023 05:59:42","94,45"], [13298,"15/11/2023 06:02:45","94,45"], [13299,"15/11/2023 06:02:48","94,42"], [13300,"15/11/2023 06:05:42","94,43"], [13301,"15/11/2023 06:06:06","94,44"], [13302,"15/11/2023 06:09:22","94,44"], [13303,"15/11/2023 06:09:25","94,43"], [13304,"15/11/2023 06:12:19","94,29"], [13305,"15/11/2023 06:12:25","94,27"], [13306,"15/11/2023 06:15:22","94,37"], [13307,"15/11/2023 06:15:25","94,35"], [13308,"15/11/2023 06:17:55","94,37"], [13309,"15/11/2023 06:18:46","94,38"], [13310,"15/11/2023 06:21:44","94,4"], [13311,"15/11/2023 06:21:47","94,44"], [13312,"15/11/2023 06:24:35","94,38"], [13313,"15/11/2023 06:24:47","94,41"], [13314,"15/11/2023 06:27:53","94,4"], [13315,"15/11/2023 06:27:57","94,39"], [13316,"15/11/2023 06:30:54","94,44"], [13317,"15/11/2023 06:30:57","94,43"], [13318,"15/11/2023 06:33:54","94,38"], [13319,"15/11/2023 06:33:57","94,37"], [13320,"15/11/2023 06:36:54","94,46"], [13321,"15/11/2023 06:36:57","94,42"], [13322,"15/11/2023 06:39:55","94,39"], [13323,"15/11/2023 06:39:58","94,37"], [13324,"15/11/2023 06:42:37","94,47"], [13325,"15/11/2023 06:42:58","94,45"], [13326,"15/11/2023 06:45:58","94,41"], [13327,"15/11/2023 06:46:01","94,42"], [13328,"15/11/2023 06:48:59","94,45"], [13329,"15/11/2023 06:49:02","94,47"], [13330,"15/11/2023 06:51:59","94,41"], [13331,"15/11/2023 06:52:08","94,39"], [13332,"15/11/2023 06:54:59","94,41"], [13333,"15/11/2023 06:55:08","94,43"], [13334,"15/11/2023 06:58:00","94,46"], [13335,"15/11/2023 06:58:12","94,44"], [13336,"15/11/2023 07:01:09","94,45"], [13337,"15/11/2023 07:01:12","94,43"], [13338,"15/11/2023 07:04:12","94,4"], [13339,"15/11/2023 07:04:21","94,38"], [13340,"15/11/2023 07:07:15","94,35"], [13341,"15/11/2023 07:07:30","94,32"], [13342,"15/11/2023 07:10:28","94,39"], [13343,"15/11/2023 07:10:31","94,37"], [13344,"15/11/2023 07:13:41","94,37"], [13345,"15/11/2023 07:13:50","94,32"], [13346,"15/11/2023 07:16:53","94,31"], [13347,"15/11/2023 07:16:59","94,34"], [13348,"15/11/2023 07:19:56","94,16"], [13349,"15/11/2023 07:19:59","94,15"], [13350,"15/11/2023 07:22:53","94,08"], [13351,"15/11/2023 07:23:14","94,1"], [13352,"15/11/2023 07:26:12","94,13"], [13353,"15/11/2023 07:26:18","94,11"], [13354,"15/11/2023 07:29:15","94,05"], [13355,"15/11/2023 07:29:24","94,08"], [13356,"15/11/2023 07:32:21","94,06"], [13357,"15/11/2023 07:32:24","94,04"], [13358,"15/11/2023 07:35:22","93,95"], [13359,"15/11/2023 07:35:25","93,92"], [13360,"15/11/2023 07:38:19","93,82"], [13361,"15/11/2023 07:38:25","93,8"], [13362,"15/11/2023 07:41:28","93,8"], [13363,"15/11/2023 07:41:31","93,79"], [13364,"15/11/2023 07:44:23","93,78"], [13365,"15/11/2023 07:44:32","93,76"], [13366,"15/11/2023 07:47:29","93,71"], [13367,"15/11/2023 07:47:32","93,69"], [13368,"15/11/2023 07:50:26","93,63"], [13369,"15/11/2023 07:50:50","93,6"], [13370,"15/11/2023 07:53:39","93,59"], [13371,"15/11/2023 07:53:51","93,63"], [13372,"15/11/2023 07:56:45","93,5"], [13373,"15/11/2023 07:57:00","93,52"], [13374,"15/11/2023 07:59:55","93,44"], [13375,"15/11/2023 08:00:06","93,4"], [13376,"15/11/2023 08:03:04","93,43"], [13377,"15/11/2023 08:03:08","93,46"], [13378,"15/11/2023 08:06:04","93,32"], [13379,"15/11/2023 08:06:13","93,33"], [13380,"15/11/2023 08:09:10","93,33"], [13381,"15/11/2023 08:09:23","93,35"], [13382,"15/11/2023 08:12:07","93,24"], [13383,"15/11/2023 08:12:28","93,22"], [13384,"15/11/2023 08:15:25","93,27"], [13385,"15/11/2023 08:15:44","93,25"], [13386,"15/11/2023 08:19:37","93,24"], [13387,"15/11/2023 08:19:41","93,22"], [13388,"15/11/2023 08:22:38","93,25"], [13389,"15/11/2023 08:22:45","93,24"], [13390,"15/11/2023 08:25:36","93,2"], [13391,"15/11/2023 08:25:58","93,18"], [13392,"15/11/2023 08:28:46","93,16"], [13393,"15/11/2023 08:28:59","93,14"], [13394,"15/11/2023 08:31:48","93,18"], [13395,"15/11/2023 08:32:01","93,21"], [13396,"15/11/2023 08:34:59","93,17"], [13397,"15/11/2023 08:35:02","93,19"], [13398,"15/11/2023 08:37:47","93,26"], [13399,"15/11/2023 08:38:17","93,28"], [13400,"15/11/2023 08:41:15","93,18"], [13401,"15/11/2023 08:41:23","93,17"], [13402,"15/11/2023 08:44:20","93,26"], [13403,"15/11/2023 08:44:49","93,28"], [13404,"15/11/2023 08:47:47","93,4"], [13405,"15/11/2023 08:47:50","93,38"], [13406,"15/11/2023 08:50:45","93,39"], [13407,"15/11/2023 08:50:58","93,42"], [13408,"15/11/2023 08:53:55","93,49"], [13409,"15/11/2023 08:54:07","93,52"], [13410,"15/11/2023 08:56:54","93,52"], [13411,"15/11/2023 08:57:08","93,5"], [13412,"15/11/2023 08:59:59","93,47"], [13413,"15/11/2023 09:00:19","93,45"], [13414,"15/11/2023 09:03:10","93,54"], [13415,"15/11/2023 09:03:23","93,56"], [13416,"15/11/2023 09:06:17","93,57"], [13417,"15/11/2023 09:06:33","93,59"], [13418,"15/11/2023 09:09:34","93,6"], [13419,"15/11/2023 09:09:38","93,56"], [13420,"15/11/2023 09:12:36","93,61"], [13421,"15/11/2023 09:13:05","93,63"], [13422,"15/11/2023 09:15:51","93,72"], [13423,"15/11/2023 09:16:08","93,68"], [13424,"15/11/2023 09:18:49","93,61"], [13425,"15/11/2023 09:19:11","93,67"], [13426,"15/11/2023 09:21:48","93,71"], [13427,"15/11/2023 09:22:13","93,7"], [13428,"15/11/2023 09:25:12","93,75"], [13429,"15/11/2023 09:25:21","93,76"], [13430,"15/11/2023 09:28:19","93,76"], [13431,"15/11/2023 09:28:27","93,75"], [13432,"15/11/2023 09:31:25","93,66"], [13433,"15/11/2023 09:31:30","93,68"], [13434,"15/11/2023 09:34:25","93,75"], [13435,"15/11/2023 09:34:32","93,71"], [13436,"15/11/2023 09:37:24","93,73"], [13437,"15/11/2023 09:37:34","93,76"], [13438,"15/11/2023 09:40:31","93,8"], [13439,"15/11/2023 09:40:35","93,77"], [13440,"15/11/2023 09:43:23","93,66"], [13441,"15/11/2023 09:43:40","93,69"], [13442,"15/11/2023 09:46:38","93,75"], [13443,"15/11/2023 09:46:44","93,71"], [13444,"15/11/2023 09:49:43","93,71"], [13445,"15/11/2023 09:49:46","93,73"], [13446,"15/11/2023 09:52:41","93,74"], [13447,"15/11/2023 09:52:46","93,75"], [13448,"15/11/2023 09:55:48","93,76"], [13449,"15/11/2023 09:55:57","93,77"], [13450,"15/11/2023 09:58:54","93,75"], [13451,"15/11/2023 09:58:57","93,74"], [13452,"15/11/2023 10:01:55","93,75"], [13453,"15/11/2023 10:02:05","93,76"], [13454,"15/11/2023 10:04:59","93,75"], [13455,"15/11/2023 10:05:08","93,72"], [13456,"15/11/2023 10:08:14","93,72"], [13457,"15/11/2023 10:08:19","93,75"], [13458,"15/11/2023 10:11:11","93,77"], [13459,"15/11/2023 10:11:23","93,79"], [13460,"15/11/2023 10:14:20","93,79"], [13461,"15/11/2023 10:14:23","93,77"], [13462,"15/11/2023 10:17:23","93,77"], [13463,"15/11/2023 10:17:26","93,8"], [13464,"15/11/2023 10:20:17","93,85"], [13465,"15/11/2023 10:20:40","93,81"], [13466,"15/11/2023 10:22:59","93,76"], [13467,"15/11/2023 10:23:42","93,78"], [13468,"15/11/2023 10:26:17","93,77"], [13469,"15/11/2023 10:26:44","93,8"], [13470,"15/11/2023 10:29:41","93,87"], [13471,"15/11/2023 10:29:50","93,86"], [13472,"15/11/2023 10:32:48","93,89"], [13473,"15/11/2023 10:32:51","93,93"], [13474,"15/11/2023 10:35:47","93,92"], [13475,"15/11/2023 10:36:04","93,95"], [13476,"15/11/2023 10:39:02","93,96"], [13477,"15/11/2023 10:39:21","93,97"], [13478,"15/11/2023 10:42:22","93,98"], [13479,"15/11/2023 10:42:26","93,96"], [13480,"15/11/2023 10:45:26","94,05"], [13481,"15/11/2023 10:45:33","94,06"], [13482,"15/11/2023 10:48:27","94,13"], [13483,"15/11/2023 10:48:46","94,11"], [13484,"15/11/2023 10:51:35","94,09"], [13485,"15/11/2023 10:51:48","94,16"], [13486,"15/11/2023 10:54:35","94,25"], [13487,"15/11/2023 10:54:56","94,27"], [13488,"15/11/2023 10:57:54","94,28"], [13489,"15/11/2023 10:57:57","94,31"], [13490,"15/11/2023 11:00:57","94,39"], [13491,"15/11/2023 11:00:59","94,4"], [13492,"15/11/2023 11:03:40","94,44"], [13493,"15/11/2023 11:04:03","94,43"], [13494,"15/11/2023 11:06:57","94,56"], [13495,"15/11/2023 11:07:04","94,52"], [13496,"15/11/2023 11:10:02","94,57"], [13497,"15/11/2023 11:10:09","94,54"], [13498,"15/11/2023 11:13:08","94,66"], [13499,"15/11/2023 11:13:11","94,62"], [13500,"15/11/2023 11:16:11","94,69"], [13501,"15/11/2023 11:16:17","94,71"], [13502,"15/11/2023 11:19:14","94,77"], [13503,"15/11/2023 11:19:25","94,8"], [13504,"15/11/2023 11:22:19","94,81"], [13505,"15/11/2023 11:22:26","94,83"], [13506,"15/11/2023 11:25:19","94,83"], [13507,"15/11/2023 11:25:36","94,86"], [13508,"15/11/2023 11:28:34","94,88"], [13509,"15/11/2023 11:28:37","94,92"], [13510,"15/11/2023 11:31:30","94,95"], [13511,"15/11/2023 11:31:40","94,93"], [13512,"15/11/2023 11:34:38","95,03"], [13513,"15/11/2023 11:34:41","95"], [13514,"15/11/2023 11:37:34","95,07"], [13515,"15/11/2023 11:37:53","95,12"], [13516,"15/11/2023 11:40:51","95,09"], [13517,"15/11/2023 11:40:55","95,08"], [13518,"15/11/2023 11:43:52","95,07"], [13519,"15/11/2023 11:43:57","95,11"], [13520,"15/11/2023 11:46:52","94,96"], [13521,"15/11/2023 11:47:08","94,98"], [13522,"15/11/2023 11:50:04","95,05"], [13523,"15/11/2023 11:50:40","95,03"], [13524,"15/11/2023 11:53:39","95,05"], [13525,"15/11/2023 11:53:44","95,01"], [13526,"15/11/2023 11:56:40","95,01"], [13527,"15/11/2023 11:56:46","95"], [13528,"15/11/2023 11:59:06","95,17"], [13529,"15/11/2023 11:59:52","95,13"], [13530,"15/11/2023 12:02:46","95,04"], [13531,"15/11/2023 12:02:55","95,06"], [13532,"15/11/2023 12:05:51","94,95"], [13533,"15/11/2023 12:06:01","94,99"], [13534,"15/11/2023 12:09:00","94,86"], [13535,"15/11/2023 12:09:04","94,89"], [13536,"15/11/2023 12:12:03","94,95"], [13537,"15/11/2023 12:12:08","94,98"], [13538,"15/11/2023 12:15:03","94,77"], [13539,"15/11/2023 12:15:09","94,81"], [13540,"15/11/2023 12:18:08","94,64"], [13541,"15/11/2023 12:18:14","94,66"], [13542,"15/11/2023 12:21:10","94,31"], [13543,"15/11/2023 12:21:17","94,32"], [13544,"15/11/2023 12:24:12","94,46"], [13545,"15/11/2023 12:24:19","94,38"], [13546,"15/11/2023 12:27:15","94,02"], [13547,"15/11/2023 12:27:21","94"], [13548,"15/11/2023 12:30:16","93,8"], [13549,"15/11/2023 12:30:21","93,85"], [13550,"15/11/2023 12:32:51","93,51"], [13551,"15/11/2023 12:33:29","93,69"], [13552,"15/11/2023 12:36:28","93,11"], [13553,"15/11/2023 12:36:36","93,12"], [13554,"15/11/2023 12:39:32","92,34"], [13555,"15/11/2023 12:39:43","92,28"], [13556,"15/11/2023 12:42:33","92,16"], [13557,"15/11/2023 12:42:45","92,13"], [13558,"15/11/2023 12:45:42","91,56"], [13559,"15/11/2023 12:45:51","91,58"], [13560,"15/11/2023 12:48:47","90,88"], [13561,"15/11/2023 12:48:53","90,8"], [13562,"15/11/2023 12:51:44","90,37"], [13563,"15/11/2023 12:51:56","90,31"], [13564,"15/11/2023 12:54:56","89,36"], [13565,"15/11/2023 12:55:00","89,31"], [13566,"15/11/2023 12:57:59","88,4"], [13567,"15/11/2023 12:58:02","88,3"], [13568,"15/11/2023 13:01:00","87,64"], [13569,"15/11/2023 13:01:03","87,66"], [13570,"15/11/2023 13:04:02","86,41"], [13571,"15/11/2023 13:04:05","86,39"], [13572,"15/11/2023 13:06:53","85,62"], [13573,"15/11/2023 13:07:09","85,66"], [13574,"15/11/2023 13:10:03","84,78"], [13575,"15/11/2023 13:10:11","84,52"], [13576,"15/11/2023 13:13:06","83,51"], [13577,"15/11/2023 13:13:19","83,57"], [13578,"15/11/2023 13:16:18","82,22"], [13579,"15/11/2023 13:16:21","82,13"], [13580,"15/11/2023 13:19:16","81,96"], [13581,"15/11/2023 13:19:47","81,55"], [13582,"15/11/2023 13:22:45","79,66"], [13583,"15/11/2023 13:22:52","79,74"], [13584,"15/11/2023 13:25:50","79,05"], [13585,"15/11/2023 13:25:55","79,11"], [13586,"15/11/2023 13:28:44","78,53"], [13587,"15/11/2023 13:28:57","78,52"], [13588,"15/11/2023 13:31:52","78,07"], [13589,"15/11/2023 13:31:58","78,09"], [13590,"15/11/2023 13:34:56","77,63"], [13591,"15/11/2023 13:35:01","77,54"], [13592,"15/11/2023 13:37:59","77,59"], [13593,"15/11/2023 13:38:04","77,62"], [13594,"15/11/2023 13:41:03","77,37"], [13595,"15/11/2023 13:41:09","77,41"], [13596,"15/11/2023 13:43:47","77,06"], [13597,"15/11/2023 13:44:18","76,93"], [13598,"15/11/2023 13:47:15","75,9"], [13599,"15/11/2023 13:47:21","75,74"], [13600,"15/11/2023 13:50:20","76"], [13601,"15/11/2023 13:50:24","75,91"], [13602,"15/11/2023 13:53:21","74,91"], [13603,"15/11/2023 13:53:28","74,84"], [13604,"15/11/2023 13:56:25","74,5"], [13605,"15/11/2023 13:56:30","74,55"], [13606,"15/11/2023 13:59:25","73,47"], [13607,"15/11/2023 13:59:30","73,43"], [13608,"15/11/2023 14:02:29","73,61"], [13609,"15/11/2023 14:02:34","73,18"], [13610,"15/11/2023 14:05:30","73,55"], [13611,"15/11/2023 14:05:34","73,26"], [13612,"15/11/2023 14:08:32","73,48"], [13613,"15/11/2023 14:08:36","73,63"], [13614,"15/11/2023 14:11:31","72,09"], [13615,"15/11/2023 14:11:38","72,14"], [13616,"15/11/2023 14:14:36","71,87"], [13617,"15/11/2023 14:14:39","71,83"], [13618,"15/11/2023 14:17:17","71,96"], [13619,"15/11/2023 14:17:43","72,28"], [13620,"15/11/2023 14:20:41","71,14"], [13621,"15/11/2023 14:20:47","71,09"], [13622,"15/11/2023 14:23:44","71,21"], [13623,"15/11/2023 14:23:54","71,3"], [13624,"15/11/2023 14:26:43","69,97"], [13625,"15/11/2023 14:26:54","69,98"], [13626,"15/11/2023 14:29:50","70,55"], [13627,"15/11/2023 14:29:55","70,7"], [13628,"15/11/2023 14:32:54","69,82"], [13629,"15/11/2023 14:32:57","69,84"], [13630,"15/11/2023 14:35:56","68,45"], [13631,"15/11/2023 14:35:59","68,39"], [13632,"15/11/2023 14:38:53","68,04"], [13633,"15/11/2023 14:39:00","68"], [13634,"15/11/2023 14:42:00","67,01"], [13635,"15/11/2023 14:42:03","66,88"], [13636,"15/11/2023 14:45:00","67,09"], [13637,"15/11/2023 14:45:03","67,03"], [13638,"15/11/2023 14:47:59","66,88"], [13639,"15/11/2023 14:48:08","66,92"], [13640,"15/11/2023 14:51:05","65,06"], [13641,"15/11/2023 14:51:09","65"], [13642,"15/11/2023 14:53:58","63,43"], [13643,"15/11/2023 14:54:15","63,53"], [13644,"15/11/2023 14:57:13","62,26"], [13645,"15/11/2023 14:57:17","62,2"], [13646,"15/11/2023 15:00:15","61,64"], [13647,"15/11/2023 15:00:28","61,67"], [13648,"15/11/2023 15:03:25","61,91"], [13649,"15/11/2023 15:03:34","61,77"], [13650,"15/11/2023 15:06:28","62,26"], [13651,"15/11/2023 15:06:35","62,41"], [13652,"15/11/2023 15:09:35","61"], [13653,"15/11/2023 15:09:38","61,09"], [13654,"15/11/2023 15:12:37","60,72"], [13655,"15/11/2023 15:12:40","60,78"], [13656,"15/11/2023 15:15:39","60,7"], [13657,"15/11/2023 15:15:42","60,72"], [13658,"15/11/2023 15:18:40","61,05"], [13659,"15/11/2023 15:18:43","61,09"], [13660,"15/11/2023 15:21:43","60,86"], [13661,"15/11/2023 15:21:46","60,9"], [13662,"15/11/2023 15:24:45","61,23"], [13663,"15/11/2023 15:24:49","61,39"], [13664,"15/11/2023 15:27:48","67,58"], [13665,"15/11/2023 15:27:51","67,64"], [13666,"15/11/2023 15:30:50","70,4"], [13667,"15/11/2023 15:30:56","70,35"], [13668,"15/11/2023 15:33:53","71,03"], [13669,"15/11/2023 15:33:56","70,91"], [13670,"15/11/2023 15:36:55","73,75"], [13671,"15/11/2023 15:37:22","74"], [13672,"15/11/2023 15:40:20","76,41"], [13673,"15/11/2023 15:40:25","76,39"], [13674,"15/11/2023 15:43:23","78,87"], [13675,"15/11/2023 15:43:26","78,96"], [13676,"15/11/2023 15:46:25","80,91"], [13677,"15/11/2023 15:46:28","80,96"], [13678,"15/11/2023 15:49:11","82,81"], [13679,"15/11/2023 15:49:34","83,25"], [13680,"15/11/2023 15:52:12","83,94"], [13681,"15/11/2023 15:52:39","84,07"], [13682,"15/11/2023 15:55:37","84,82"], [13683,"15/11/2023 15:55:42","84,92"], [13684,"15/11/2023 15:58:39","85,03"], [13685,"15/11/2023 15:58:45","85,07"], [13686,"15/11/2023 16:01:41","85,3"], [13687,"15/11/2023 16:01:51","85,31"], [13688,"15/11/2023 16:04:47","85,47"], [13689,"15/11/2023 16:04:53","85,52"], [13690,"15/11/2023 16:07:51","85,5"], [13691,"15/11/2023 16:07:54","85,58"], [13692,"15/11/2023 16:10:51","85,96"], [13693,"15/11/2023 16:10:54","85,92"], [13694,"15/11/2023 16:13:48","85,49"], [13695,"15/11/2023 16:13:54","85,53"], [13696,"15/11/2023 16:16:52","85,53"], [13697,"15/11/2023 16:16:55","85,46"], [13698,"15/11/2023 16:19:52","85,21"], [13699,"15/11/2023 16:19:55","85,17"], [13700,"15/11/2023 16:22:52","84,94"], [13701,"15/11/2023 16:22:55","84,87"], [13702,"15/11/2023 16:25:52","84,97"], [13703,"15/11/2023 16:25:55","84,99"], [13704,"15/11/2023 16:28:53","84,91"], [13705,"15/11/2023 16:28:56","84,98"], [13706,"15/11/2023 16:31:53","85,27"], [13707,"15/11/2023 16:31:56","85,22"], [13708,"15/11/2023 16:34:54","85,24"], [13709,"15/11/2023 16:34:57","85,29"], [13710,"15/11/2023 16:37:57","85,58"], [13711,"15/11/2023 16:38:00","85,6"], [13712,"15/11/2023 16:40:57","85,71"], [13713,"15/11/2023 16:41:00","85,76"], [13714,"15/11/2023 16:43:58","85,9"], [13715,"15/11/2023 16:44:01","85,88"], [13716,"15/11/2023 16:46:59","86,41"], [13717,"15/11/2023 16:47:02","86,39"], [13718,"15/11/2023 16:50:01","86,58"], [13719,"15/11/2023 16:50:04","86,51"], [13720,"15/11/2023 16:53:02","85,91"], [13721,"15/11/2023 16:53:11","85,89"], [13722,"15/11/2023 16:56:08","86,5"], [13723,"15/11/2023 16:56:11","86,56"], [13724,"15/11/2023 16:59:08","86,81"], [13725,"15/11/2023 16:59:14","86,83"], [13726,"15/11/2023 17:02:13","87,37"], [13727,"15/11/2023 17:02:19","87,41"], [13728,"15/11/2023 17:05:16","87,31"], [13729,"15/11/2023 17:05:19","87,29"], [13730,"15/11/2023 17:08:16","87,85"], [13731,"15/11/2023 17:08:19","87,89"], [13732,"15/11/2023 17:11:16","87,67"], [13733,"15/11/2023 17:11:19","87,63"], [13734,"15/11/2023 17:14:08","87,75"], [13735,"15/11/2023 17:14:26","87,77"], [13736,"15/11/2023 17:17:23","87,95"], [13737,"15/11/2023 17:17:26","87,98"], [13738,"15/11/2023 17:20:23","88,42"], [13739,"15/11/2023 17:20:26","88,41"], [13740,"15/11/2023 17:23:21","88,61"], [13741,"15/11/2023 17:23:27","88,68"], [13742,"15/11/2023 17:26:24","88,71"], [13743,"15/11/2023 17:26:36","88,78"], [13744,"15/11/2023 17:29:27","89,22"], [13745,"15/11/2023 17:29:36","89,19"], [13746,"15/11/2023 17:32:31","89,28"], [13747,"15/11/2023 17:32:36","89,34"], [13748,"15/11/2023 17:35:28","89,44"], [13749,"15/11/2023 17:35:37","89,42"], [13750,"15/11/2023 17:38:32","89,78"], [13751,"15/11/2023 17:38:37","89,72"], [13752,"15/11/2023 17:41:32","90,09"], [13753,"15/11/2023 17:42:02","90,14"], [13754,"15/11/2023 17:44:59","90,37"], [13755,"15/11/2023 17:45:02","90,38"], [13756,"15/11/2023 17:47:59","90,47"], [13757,"15/11/2023 17:48:02","90,5"], [13758,"15/11/2023 17:50:57","90,7"], [13759,"15/11/2023 17:51:03","90,72"], [13760,"15/11/2023 17:53:54","91,02"], [13761,"15/11/2023 17:54:09","90,97"], [13762,"15/11/2023 17:57:07","91,08"], [13763,"15/11/2023 17:57:10","91,06"], [13764,"15/11/2023 18:00:07","91,3"], [13765,"15/11/2023 18:00:11","91,34"], [13766,"15/11/2023 18:03:10","91,46"], [13767,"15/11/2023 18:03:16","91,47"], [13768,"15/11/2023 18:06:13","91,7"], [13769,"15/11/2023 18:06:16","91,66"], [13770,"15/11/2023 18:09:11","91,87"], [13771,"15/11/2023 18:09:17","91,84"], [13772,"15/11/2023 18:12:14","91,91"], [13773,"15/11/2023 18:12:17","91,9"], [13774,"15/11/2023 18:15:14","92,23"], [13775,"15/11/2023 18:15:17","92,19"], [13776,"15/11/2023 18:18:15","92,2"], [13777,"15/11/2023 18:18:18","92,23"], [13778,"15/11/2023 18:21:15","92,42"], [13779,"15/11/2023 18:21:18","92,47"], [13780,"15/11/2023 18:24:15","92,52"], [13781,"15/11/2023 18:24:18","92,51"], [13782,"15/11/2023 18:27:15","92,7"], [13783,"15/11/2023 18:27:18","92,72"], [13784,"15/11/2023 18:30:07","92,84"], [13785,"15/11/2023 18:30:22","92,81"], [13786,"15/11/2023 18:33:19","92,9"], [13787,"15/11/2023 18:33:22","92,92"], [13788,"15/11/2023 18:36:04","93,14"], [13789,"15/11/2023 18:36:32","93,17"], [13790,"15/11/2023 18:39:29","93,26"], [13791,"15/11/2023 18:39:32","93,28"], [13792,"15/11/2023 18:42:29","93,39"], [13793,"15/11/2023 18:42:32","93,44"], [13794,"15/11/2023 18:45:29","93,61"], [13795,"15/11/2023 18:45:32","93,63"], [13796,"15/11/2023 18:48:30","93,69"], [13797,"15/11/2023 18:48:33","93,73"], [13798,"15/11/2023 18:51:15","93,88"], [13799,"15/11/2023 18:51:33","93,9"], [13800,"15/11/2023 18:54:31","94,02"], [13801,"15/11/2023 18:54:34","94,04"], [13802,"15/11/2023 18:57:28","94,11"], [13803,"15/11/2023 18:57:48","94,14"], [13804,"15/11/2023 19:00:46","94,22"], [13805,"15/11/2023 19:00:49","94,21"], [13806,"15/11/2023 19:03:46","94,36"], [13807,"15/11/2023 19:03:52","94,35"], [13808,"15/11/2023 19:06:50","94,44"], [13809,"15/11/2023 19:06:53","94,42"], [13810,"15/11/2023 19:09:50","94,55"], [13811,"15/11/2023 19:09:53","94,54"], [13812,"15/11/2023 19:12:47","94,64"], [13813,"15/11/2023 19:13:00","94,62"], [13814,"15/11/2023 19:15:54","94,71"], [13815,"15/11/2023 19:16:00","94,73"], [13816,"15/11/2023 19:18:57","94,84"], [13817,"15/11/2023 19:19:06","94,81"], [13818,"15/11/2023 19:22:03","94,91"], [13819,"15/11/2023 19:22:12","94,88"], [13820,"15/11/2023 19:25:09","94,97"], [13821,"15/11/2023 19:25:13","94,93"], [13822,"15/11/2023 19:28:01","95,03"], [13823,"15/11/2023 19:28:31","95,05"], [13824,"15/11/2023 19:31:28","95,16"], [13825,"15/11/2023 19:31:31","95,14"], [13826,"15/11/2023 19:34:29","95,22"], [13827,"15/11/2023 19:34:32","95,2"], [13828,"15/11/2023 19:37:29","95,27"], [13829,"15/11/2023 19:37:35","95,25"], [13830,"15/11/2023 19:40:32","95,31"], [13831,"15/11/2023 19:40:35","95,33"], [13832,"15/11/2023 19:43:33","95,35"], [13833,"15/11/2023 19:43:36","95,38"], [13834,"15/11/2023 19:46:30","95,46"], [13835,"15/11/2023 19:47:03","95,47"], [13836,"15/11/2023 19:50:00","95,54"], [13837,"15/11/2023 19:50:03","95,56"], [13838,"15/11/2023 19:52:55","95,59"], [13839,"15/11/2023 19:53:04","95,57"], [13840,"15/11/2023 19:55:40","95,62"], [13841,"15/11/2023 19:56:10","95,63"], [13842,"15/11/2023 19:59:01","95,67"], [13843,"15/11/2023 19:59:16","95,66"], [13844,"15/11/2023 20:02:14","95,73"], [13845,"15/11/2023 20:02:17","95,75"], [13846,"15/11/2023 20:05:17","95,82"], [13847,"15/11/2023 20:05:20","95,83"], [13848,"15/11/2023 20:08:20","95,83"], [13849,"15/11/2023 20:08:23","95,81"], [13850,"15/11/2023 20:11:21","95,88"], [13851,"15/11/2023 20:11:27","95,9"], [13852,"15/11/2023 20:14:24","95,9"], [13853,"15/11/2023 20:14:27","95,92"], [13854,"15/11/2023 20:17:21","95,96"], [13855,"15/11/2023 20:17:30","95,95"], [13856,"15/11/2023 20:20:28","96,02"], [13857,"15/11/2023 20:20:31","96,01"], [13858,"15/11/2023 20:23:25","96,06"], [13859,"15/11/2023 20:23:34","96,08"], [13860,"15/11/2023 20:26:34","96,08"], [13861,"15/11/2023 20:26:37","96,11"], [13862,"15/11/2023 20:29:35","96,15"], [13863,"15/11/2023 20:30:08","96,14"], [13864,"15/11/2023 20:32:50","96,19"], [13865,"15/11/2023 20:33:14","96,17"], [13866,"15/11/2023 20:36:05","96,23"], [13867,"15/11/2023 20:36:20","96,25"], [13868,"15/11/2023 20:39:15","96,29"], [13869,"15/11/2023 20:39:39","96,3"], [13870,"15/11/2023 20:42:24","96,34"], [13871,"15/11/2023 20:42:42","96,33"], [13872,"15/11/2023 20:45:39","96,38"], [13873,"15/11/2023 20:45:42","96,36"], [13874,"15/11/2023 20:48:24","96,46"], [13875,"15/11/2023 20:48:43","96,44"], [13876,"15/11/2023 20:51:22","96,47"], [13877,"15/11/2023 20:51:46","96,49"], [13878,"15/11/2023 20:54:34","96,51"], [13879,"15/11/2023 20:55:04","96,52"], [13880,"15/11/2023 20:58:02","96,52"], [13881,"15/11/2023 20:58:05","96,56"], [13882,"15/11/2023 20:59:50","96,58"], [13883,"15/11/2023 20:59:59","96,56"], [13884,"15/11/2023 21:01:07","96,56"], [13885,"15/11/2023 21:01:10","96,59"], [13886,"15/11/2023 21:04:08","96,61"], [13887,"15/11/2023 21:04:11","96,63"], [13888,"15/11/2023 21:07:05","96,63"], [13889,"15/11/2023 21:07:21","96,6"], [13890,"15/11/2023 21:10:18","96,68"], [13891,"15/11/2023 21:10:27","96,67"], [13892,"15/11/2023 21:13:24","96,7"], [13893,"15/11/2023 21:13:27","96,68"], [13894,"15/11/2023 21:16:00","96,7"], [13895,"15/11/2023 21:17:31","96,71"], [13896,"15/11/2023 21:20:37","96,7"], [13897,"15/11/2023 21:20:43","96,69"], [13898,"15/11/2023 21:23:10","96,74"], [13899,"15/11/2023 21:23:43","96,76"], [13900,"15/11/2023 21:26:40","96,75"], [13901,"15/11/2023 21:26:43","96,73"], [13902,"15/11/2023 21:29:23","96,79"], [13903,"15/11/2023 21:30:05","96,81"], [13904,"15/11/2023 21:32:50","96,83"], [13905,"15/11/2023 21:33:17","96,84"], [13906,"15/11/2023 21:36:17","96,83"], [13907,"15/11/2023 21:36:20","96,86"], [13908,"15/11/2023 21:39:21","96,85"], [13909,"15/11/2023 21:39:33","96,88"], [13910,"15/11/2023 21:42:21","96,9"], [13911,"15/11/2023 21:42:51","96,91"], [13912,"15/11/2023 21:45:45","96,84"], [13913,"15/11/2023 21:45:54","96,83"], [13914,"15/11/2023 21:48:52","96,81"], [13915,"15/11/2023 21:48:55","96,79"], [13916,"15/11/2023 21:51:52","96,67"], [13917,"15/11/2023 21:51:58","96,68"], [13918,"15/11/2023 21:54:40","96,93"], [13919,"15/11/2023 21:55:07","96,9"], [13920,"15/11/2023 21:57:59","97,14"], [13921,"15/11/2023 21:58:08","97,12"], [13922,"15/11/2023 22:01:05","97,19"], [13923,"15/11/2023 22:01:11","97,22"], [13924,"15/11/2023 22:04:05","97,21"], [13925,"15/11/2023 22:04:14","97,23"], [13926,"15/11/2023 22:07:06","97,23"], [13927,"15/11/2023 22:07:15","97,21"], [13928,"15/11/2023 22:10:21","97,22"], [13929,"15/11/2023 22:10:27","97,2"], [13930,"15/11/2023 22:13:24","97,2"], [13931,"15/11/2023 22:13:27","97,19"], [13932,"15/11/2023 22:16:25","97,25"], [13933,"15/11/2023 22:16:28","97,27"], [13934,"15/11/2023 22:19:25","97,3"], [13935,"15/11/2023 22:19:28","97,29"], [13936,"15/11/2023 22:22:22","97,32"], [13937,"15/11/2023 22:22:40","97,31"], [13938,"15/11/2023 22:25:29","97,37"], [13939,"15/11/2023 22:25:44","97,35"], [13940,"15/11/2023 22:28:38","97,38"], [13941,"15/11/2023 22:28:44","97,39"], [13942,"15/11/2023 22:31:42","97,38"], [13943,"15/11/2023 22:31:45","97,4"], [13944,"15/11/2023 22:34:45","97,39"], [13945,"15/11/2023 22:34:48","97,37"], [13946,"15/11/2023 22:37:45","97,34"], [13947,"15/11/2023 22:38:12","97,32"], [13948,"15/11/2023 22:40:55","97,29"], [13949,"15/11/2023 22:41:16","97,28"], [13950,"15/11/2023 22:44:10","97,24"], [13951,"15/11/2023 22:44:28","97,23"], [13952,"15/11/2023 22:47:26","97,17"], [13953,"15/11/2023 22:47:29","97,19"], [13954,"15/11/2023 22:50:35","97,19"], [13955,"15/11/2023 22:50:47","97,16"], [13956,"15/11/2023 22:53:17","97,13"], [13957,"15/11/2023 22:53:56","97,12"], [13958,"15/11/2023 22:56:57","97,11"], [13959,"15/11/2023 22:57:00","97,1"], [13960,"15/11/2023 22:59:33","97,06"], [13961,"15/11/2023 23:00:06","97,03"], [13962,"15/11/2023 23:03:03","96,97"], [13963,"15/11/2023 23:03:06","96,98"], [13964,"15/11/2023 23:06:04","96,94"], [13965,"15/11/2023 23:06:12","96,92"], [13966,"15/11/2023 23:09:04","96,89"], [13967,"15/11/2023 23:09:19","96,88"], [13968,"15/11/2023 23:12:04","96,8"], [13969,"15/11/2023 23:12:22","96,78"], [13970,"15/11/2023 23:15:13","96,71"], [13971,"15/11/2023 23:15:37","96,7"], [13972,"15/11/2023 23:18:17","96,62"], [13973,"15/11/2023 23:18:38","96,61"], [13974,"15/11/2023 23:21:23","96,5"], [13975,"15/11/2023 23:21:41","96,49"], [13976,"15/11/2023 23:24:35","96,39"], [13977,"15/11/2023 23:24:44","96,36"], [13978,"15/11/2023 23:27:38","96,24"], [13979,"15/11/2023 23:27:50","96,23"], [13980,"15/11/2023 23:30:36","96,11"], [13981,"15/11/2023 23:30:51","96,09"], [13982,"15/11/2023 23:33:48","96,01"], [13983,"15/11/2023 23:33:51","96,03"], [13984,"15/11/2023 23:36:36","95,86"], [13985,"15/11/2023 23:36:51","95,88"], [13986,"15/11/2023 23:39:46","95,77"], [13987,"15/11/2023 23:39:52","95,74"], [13988,"15/11/2023 23:42:49","95,6"], [13989,"15/11/2023 23:42:52","95,62"], [13990,"15/11/2023 23:45:40","95,47"], [13991,"15/11/2023 23:45:58","95,45"], [13992,"15/11/2023 23:48:50","95,34"], [13993,"15/11/2023 23:48:59","95,35"], [13994,"15/11/2023 23:51:56","95,19"], [13995,"15/11/2023 23:51:59","95,18"], [13996,"15/11/2023 23:54:50","95"], [13997,"15/11/2023 23:54:59","94,99"], [13998,"15/11/2023 23:57:54","94,8"], [13999,"15/11/2023 23:58:03","94,76"], [14000,"16/11/2023 00:01:02","94,64"], [14001,"16/11/2023 00:01:12","94,62"], [14002,"16/11/2023 00:04:12","94,44"], [14003,"16/11/2023 00:04:18","94,46"], [14004,"16/11/2023 00:07:12","94,41"], [14005,"16/11/2023 00:07:24","94,37"], [14006,"16/11/2023 00:10:22","94,23"], [14007,"16/11/2023 00:10:25","94,21"], [14008,"16/11/2023 00:13:22","94,1"], [14009,"16/11/2023 00:13:25","94,12"], [14010,"16/11/2023 00:16:22","94"], [14011,"16/11/2023 00:16:25","93,97"], [14012,"16/11/2023 00:19:20","93,82"], [14013,"16/11/2023 00:19:26","93,84"], [14014,"16/11/2023 00:22:23","93,7"], [14015,"16/11/2023 00:22:26","93,71"], [14016,"16/11/2023 00:25:15","93,61"], [14017,"16/11/2023 00:25:27","93,62"], [14018,"16/11/2023 00:28:06","93,52"], [14019,"16/11/2023 00:28:27","93,51"], [14020,"16/11/2023 00:31:24","93,28"], [14021,"16/11/2023 00:31:27","93,26"], [14022,"16/11/2023 00:34:25","93,18"], [14023,"16/11/2023 00:34:31","93,23"], [14024,"16/11/2023 00:37:25","93,16"], [14025,"16/11/2023 00:37:31","93,18"], [14026,"16/11/2023 00:40:31","92,98"], [14027,"16/11/2023 00:40:34","93"], [14028,"16/11/2023 00:43:29","92,98"], [14029,"16/11/2023 00:43:50","92,95"], [14030,"16/11/2023 00:46:47","92,79"], [14031,"16/11/2023 00:46:50","92,81"], [14032,"16/11/2023 00:49:47","92,73"], [14033,"16/11/2023 00:49:50","92,74"], [14034,"16/11/2023 00:52:47","92,7"], [14035,"16/11/2023 00:52:50","92,67"], [14036,"16/11/2023 00:55:54","92,68"], [14037,"16/11/2023 00:56:03","92,65"], [14038,"16/11/2023 00:59:09","92,64"], [14039,"16/11/2023 00:59:12","92,69"], [14040,"16/11/2023 01:02:09","92,63"], [14041,"16/11/2023 01:02:24","92,61"], [14042,"16/11/2023 01:05:24","92,6"], [14043,"16/11/2023 01:05:27","92,59"], [14044,"16/11/2023 01:08:25","92,64"], [14045,"16/11/2023 01:08:37","92,61"], [14046,"16/11/2023 01:11:37","92,59"], [14047,"16/11/2023 01:11:40","92,57"], [14048,"16/11/2023 01:14:40","92,56"], [14049,"16/11/2023 01:14:55","92,59"], [14050,"16/11/2023 01:17:53","92,63"], [14051,"16/11/2023 01:17:59","92,61"], [14052,"16/11/2023 01:20:53","92,56"], [14053,"16/11/2023 01:20:59","92,58"], [14054,"16/11/2023 01:23:56","92,55"], [14055,"16/11/2023 01:24:02","92,57"], [14056,"16/11/2023 01:27:00","92,41"], [14057,"16/11/2023 01:27:03","92,44"], [14058,"16/11/2023 01:30:00","92,31"], [14059,"16/11/2023 01:30:03","92,29"], [14060,"16/11/2023 01:33:00","92,14"], [14061,"16/11/2023 01:33:03","92,12"], [14062,"16/11/2023 01:36:01","91,94"], [14063,"16/11/2023 01:36:04","91,93"], [14064,"16/11/2023 01:39:04","91,51"], [14065,"16/11/2023 01:39:10","91,49"], [14066,"16/11/2023 01:42:07","90,84"], [14067,"16/11/2023 01:42:28","90,82"], [14068,"16/11/2023 01:45:28","89,86"], [14069,"16/11/2023 01:45:31","89,84"], [14070,"16/11/2023 01:48:29","89"], [14071,"16/11/2023 01:48:38","88,99"], [14072,"16/11/2023 01:51:35","87,88"], [14073,"16/11/2023 01:51:47","87,86"], [14074,"16/11/2023 01:54:39","86,85"], [14075,"16/11/2023 01:54:48","86,9"], [14076,"16/11/2023 01:57:48","86,2"], [14077,"16/11/2023 01:57:54","86,15"], [14078,"16/11/2023 02:00:53","85,6"], [14079,"16/11/2023 02:00:56","85,64"], [14080,"16/11/2023 02:03:55","85,6"], [14081,"16/11/2023 02:04:04","85,56"], [14082,"16/11/2023 02:07:04","85,69"], [14083,"16/11/2023 02:07:07","85,71"], [14084,"16/11/2023 02:10:04","86,02"], [14085,"16/11/2023 02:10:07","86,04"], [14086,"16/11/2023 02:13:05","86,51"], [14087,"16/11/2023 02:13:08","86,49"], [14088,"16/11/2023 02:16:05","86,98"], [14089,"16/11/2023 02:16:08","86,97"], [14090,"16/11/2023 02:18:59","87,23"], [14091,"16/11/2023 02:20:02","87,24"], [14092,"16/11/2023 02:22:59","87,36"], [14093,"16/11/2023 02:23:02","87,34"], [14094,"16/11/2023 02:26:00","87,25"], [14095,"16/11/2023 02:26:03","87,23"], [14096,"16/11/2023 02:28:54","87,18"], [14097,"16/11/2023 02:29:06","87,16"], [14098,"16/11/2023 02:31:52","87,05"], [14099,"16/11/2023 02:32:10","87,03"], [14100,"16/11/2023 02:35:07","86,83"], [14101,"16/11/2023 02:35:10","86,85"], [14102,"16/11/2023 02:38:04","86,62"], [14103,"16/11/2023 02:38:16","86,61"], [14104,"16/11/2023 02:41:14","86,42"], [14105,"16/11/2023 02:41:17","86,44"], [14106,"16/11/2023 02:44:14","86,24"], [14107,"16/11/2023 02:44:17","86,26"], [14108,"16/11/2023 02:47:14","85,87"], [14109,"16/11/2023 02:47:17","85,89"], [14110,"16/11/2023 02:50:12","85,51"], [14111,"16/11/2023 02:50:18","85,49"], [14112,"16/11/2023 02:53:15","85,29"], [14113,"16/11/2023 02:53:18","85,31"], [14114,"16/11/2023 02:55:42","85,2"], [14115,"16/11/2023 02:56:18","85,21"], [14116,"16/11/2023 02:59:16","85,12"], [14117,"16/11/2023 02:59:19","85,13"], [14118,"16/11/2023 03:02:16","85,03"], [14119,"16/11/2023 03:02:19","85,05"], [14120,"16/11/2023 03:05:16","84,88"], [14121,"16/11/2023 03:05:28","84,86"], [14122,"16/11/2023 03:08:25","84,65"], [14123,"16/11/2023 03:08:37","84,61"], [14124,"16/11/2023 03:11:32","84,31"], [14125,"16/11/2023 03:11:44","84,29"], [14126,"16/11/2023 03:14:41","84,15"], [14127,"16/11/2023 03:14:47","84,13"], [14128,"16/11/2023 03:17:38","84,08"], [14129,"16/11/2023 03:17:50","84,07"], [14130,"16/11/2023 03:20:45","84,02"], [14131,"16/11/2023 03:21:18","84,01"], [14132,"16/11/2023 03:24:15","83,91"], [14133,"16/11/2023 03:24:21","83,86"], [14134,"16/11/2023 03:27:19","83,73"], [14135,"16/11/2023 03:27:22","83,68"], [14136,"16/11/2023 03:30:19","83,43"], [14137,"16/11/2023 03:30:22","83,38"], [14138,"16/11/2023 03:33:19","82,64"], [14139,"16/11/2023 03:33:22","82,66"], [14140,"16/11/2023 03:36:16","81,98"], [14141,"16/11/2023 03:36:28","81,96"], [14142,"16/11/2023 03:39:26","81,07"], [14143,"16/11/2023 03:39:29","81,06"], [14144,"16/11/2023 03:42:26","79,81"], [14145,"16/11/2023 03:42:29","79,79"], [14146,"16/11/2023 03:45:27","78,54"], [14147,"16/11/2023 03:45:30","78,52"], [14148,"16/11/2023 03:48:24","77,51"], [14149,"16/11/2023 03:48:30","77,47"], [14150,"16/11/2023 03:51:24","76,82"], [14151,"16/11/2023 03:51:33","76,81"], [14152,"16/11/2023 03:54:30","76,18"], [14153,"16/11/2023 03:54:37","76,14"], [14154,"16/11/2023 03:57:34","75,15"], [14155,"16/11/2023 03:57:37","75,13"], [14156,"16/11/2023 04:00:28","74,5"], [14157,"16/11/2023 04:00:49","74,44"], [14158,"16/11/2023 04:03:46","73,65"], [14159,"16/11/2023 04:03:52","73,61"], [14160,"16/11/2023 04:06:50","72,7"], [14161,"16/11/2023 04:06:53","72,65"], [14162,"16/11/2023 04:09:50","71,79"], [14163,"16/11/2023 04:09:53","71,82"], [14164,"16/11/2023 04:12:50","69,98"], [14165,"16/11/2023 04:12:59","70,02"], [14166,"16/11/2023 04:15:53","69,28"], [14167,"16/11/2023 04:16:11","69,26"], [14168,"16/11/2023 04:19:09","68,77"], [14169,"16/11/2023 04:19:12","68,75"], [14170,"16/11/2023 04:22:03","67,94"], [14171,"16/11/2023 04:22:12","67,99"], [14172,"16/11/2023 04:25:10","68,59"], [14173,"16/11/2023 04:25:13","68,63"], [14174,"16/11/2023 04:28:10","68,87"], [14175,"16/11/2023 04:28:13","68,85"], [14176,"16/11/2023 04:31:13","69,47"], [14177,"16/11/2023 04:31:16","69,44"], [14178,"16/11/2023 04:34:10","69,69"], [14179,"16/11/2023 04:34:16","69,73"], [14180,"16/11/2023 04:37:14","69,96"], [14181,"16/11/2023 04:37:17","70,05"], [14182,"16/11/2023 04:40:14","70,69"], [14183,"16/11/2023 04:40:17","70,71"], [14184,"16/11/2023 04:43:14","71,8"], [14185,"16/11/2023 04:43:17","71,86"], [14186,"16/11/2023 04:46:15","72,48"], [14187,"16/11/2023 04:46:18","72,46"], [14188,"16/11/2023 04:49:06","73,05"], [14189,"16/11/2023 04:49:18","73,03"], [14190,"16/11/2023 04:52:15","72,89"], [14191,"16/11/2023 04:52:18","72,82"], [14192,"16/11/2023 04:55:12","73,26"], [14193,"16/11/2023 04:55:24","73,28"], [14194,"16/11/2023 04:58:21","72,7"], [14195,"16/11/2023 04:58:25","72,72"], [14196,"16/11/2023 05:01:24","72,77"], [14197,"16/11/2023 05:01:33","72,74"], [14198,"16/11/2023 05:04:30","71,84"], [14199,"16/11/2023 05:04:33","71,9"], [14200,"16/11/2023 05:07:31","71,47"], [14201,"16/11/2023 05:07:34","71,46"], [14202,"16/11/2023 05:10:31","71,73"], [14203,"16/11/2023 05:10:37","71,72"], [14204,"16/11/2023 05:13:31","72,28"], [14205,"16/11/2023 05:13:37","72,26"], [14206,"16/11/2023 05:16:35","72,56"], [14207,"16/11/2023 05:16:38","72,63"], [14208,"16/11/2023 05:19:35","72,73"], [14209,"16/11/2023 05:19:38","72,81"], [14210,"16/11/2023 05:22:33","72,81"], [14211,"16/11/2023 05:22:45","72,83"], [14212,"16/11/2023 05:25:27","72,74"], [14213,"16/11/2023 05:25:56","72,72"], [14214,"16/11/2023 05:28:45","72,77"], [14215,"16/11/2023 05:29:00","72,8"], [14216,"16/11/2023 05:31:54","73"], [14217,"16/11/2023 05:32:00","73,05"], [14218,"16/11/2023 05:34:54","72,86"], [14219,"16/11/2023 05:35:00","72,91"], [14220,"16/11/2023 05:38:01","72,9"], [14221,"16/11/2023 05:38:04","72,85"], [14222,"16/11/2023 05:40:58","72,7"], [14223,"16/11/2023 05:41:04","72,65"], [14224,"16/11/2023 05:43:59","72,44"], [14225,"16/11/2023 05:44:11","72,39"], [14226,"16/11/2023 05:47:07","72,11"], [14227,"16/11/2023 05:47:13","72,12"], [14228,"16/11/2023 05:50:11","72,23"], [14229,"16/11/2023 05:50:14","72,25"], [14230,"16/11/2023 05:53:12","72,38"], [14231,"16/11/2023 05:53:18","72,42"], [14232,"16/11/2023 05:56:15","72,84"], [14233,"16/11/2023 05:56:18","72,85"], [14234,"16/11/2023 05:59:03","73,23"], [14235,"16/11/2023 05:59:18","73,21"], [14236,"16/11/2023 06:02:09","73,37"], [14237,"16/11/2023 06:02:18","73,38"], [14238,"16/11/2023 06:05:13","73,5"], [14239,"16/11/2023 06:05:19","73,46"], [14240,"16/11/2023 06:08:13","73,6"], [14241,"16/11/2023 06:08:19","73,61"], [14242,"16/11/2023 06:11:16","73,8"], [14243,"16/11/2023 06:11:19","73,81"], [14244,"16/11/2023 06:14:17","74,26"], [14245,"16/11/2023 06:14:20","74,21"], [14246,"16/11/2023 06:17:17","74,98"], [14247,"16/11/2023 06:17:20","75,17"], [14248,"16/11/2023 06:20:17","74,98"], [14249,"16/11/2023 06:20:21","74,95"], [14250,"16/11/2023 06:23:15","74,92"], [14251,"16/11/2023 06:23:24","74,91"], [14252,"16/11/2023 06:26:24","75,14"], [14253,"16/11/2023 06:26:33","75,13"], [14254,"16/11/2023 06:29:24","75,54"], [14255,"16/11/2023 06:29:33","75,58"], [14256,"16/11/2023 06:32:31","76,1"], [14257,"16/11/2023 06:32:34","76,05"], [14258,"16/11/2023 06:35:31","76,04"], [14259,"16/11/2023 06:35:34","76,03"], [14260,"16/11/2023 06:38:31","76,32"], [14261,"16/11/2023 06:38:35","76,33"], [14262,"16/11/2023 06:41:37","76,33"], [14263,"16/11/2023 06:41:40","76,35"], [14264,"16/11/2023 06:44:32","76,52"], [14265,"16/11/2023 06:44:47","76,55"], [14266,"16/11/2023 06:47:42","76,84"], [14267,"16/11/2023 06:47:48","76,83"], [14268,"16/11/2023 06:50:45","77,13"], [14269,"16/11/2023 06:50:51","77,15"], [14270,"16/11/2023 06:53:46","77,4"], [14271,"16/11/2023 06:53:52","77,36"], [14272,"16/11/2023 06:56:49","77,5"], [14273,"16/11/2023 06:56:52","77,48"], [14274,"16/11/2023 06:59:46","77,6"], [14275,"16/11/2023 06:59:52","77,63"], [14276,"16/11/2023 07:02:41","77,71"], [14277,"16/11/2023 07:03:22","77,67"], [14278,"16/11/2023 07:06:16","77,55"], [14279,"16/11/2023 07:06:22","77,57"], [14280,"16/11/2023 07:09:17","77,7"], [14281,"16/11/2023 07:09:30","77,71"], [14282,"16/11/2023 07:12:26","77,62"], [14283,"16/11/2023 07:12:30","77,57"], [14284,"16/11/2023 07:15:27","77,79"], [14285,"16/11/2023 07:15:48","77,76"], [14286,"16/11/2023 07:18:46","78,3"], [14287,"16/11/2023 07:18:49","78,31"], [14288,"16/11/2023 07:21:46","78,57"], [14289,"16/11/2023 07:21:49","78,58"], [14290,"16/11/2023 07:24:43","78,66"], [14291,"16/11/2023 07:24:58","78,68"], [14292,"16/11/2023 07:27:44","78,85"], [14293,"16/11/2023 07:28:05","78,84"], [14294,"16/11/2023 07:31:02","78,97"], [14295,"16/11/2023 07:31:05","78,94"], [14296,"16/11/2023 07:34:03","78,79"], [14297,"16/11/2023 07:34:15","78,82"], [14298,"16/11/2023 07:37:12","78,72"], [14299,"16/11/2023 07:37:15","78,74"], [14300,"16/11/2023 07:40:07","78,66"], [14301,"16/11/2023 07:40:15","78,64"], [14302,"16/11/2023 07:43:07","78,63"], [14303,"16/11/2023 07:43:16","78,58"], [14304,"16/11/2023 07:46:13","78,5"], [14305,"16/11/2023 07:46:19","78,48"], [14306,"16/11/2023 07:49:17","78,34"], [14307,"16/11/2023 07:49:20","78,36"], [14308,"16/11/2023 07:52:14","78,3"], [14309,"16/11/2023 07:52:29","78,35"], [14310,"16/11/2023 07:55:23","77,97"], [14311,"16/11/2023 07:55:29","78,01"], [14312,"16/11/2023 07:58:27","77,18"], [14313,"16/11/2023 07:58:30","77,21"], [14314,"16/11/2023 08:01:26","76,6"], [14315,"16/11/2023 08:01:32","76,61"], [14316,"16/11/2023 08:04:20","75,78"], [14317,"16/11/2023 08:04:35","75,73"], [14318,"16/11/2023 08:07:29","75,05"], [14319,"16/11/2023 08:07:38","75,07"], [14320,"16/11/2023 08:10:35","74,42"], [14321,"16/11/2023 08:10:38","74,47"], [14322,"16/11/2023 08:13:36","74"], [14323,"16/11/2023 08:13:39","73,97"], [14324,"16/11/2023 08:16:27","73,4"], [14325,"16/11/2023 08:16:40","73,47"], [14326,"16/11/2023 08:19:37","72,57"], [14327,"16/11/2023 08:19:40","72,46"], [14328,"16/11/2023 08:22:40","71,79"], [14329,"16/11/2023 08:22:43","71,77"], [14330,"16/11/2023 08:25:37","70,2"], [14331,"16/11/2023 08:25:43","70,27"], [14332,"16/11/2023 08:28:40","69,14"], [14333,"16/11/2023 08:28:43","69,07"], [14334,"16/11/2023 08:31:41","64,83"], [14335,"16/11/2023 08:31:44","64,58"], [14336,"16/11/2023 08:34:41","61,3"], [14337,"16/11/2023 08:34:47","61,24"], [14338,"16/11/2023 08:37:44","59,11"], [14339,"16/11/2023 08:37:50","59,07"], [14340,"16/11/2023 08:40:48","59,1"], [14341,"16/11/2023 08:40:51","59,09"], [14342,"16/11/2023 08:43:48","57,97"], [14343,"16/11/2023 08:43:51","57,86"], [14344,"16/11/2023 08:46:48","55,19"], [14345,"16/11/2023 08:46:52","55,21"], [14346,"16/11/2023 08:49:51","54,66"], [14347,"16/11/2023 08:49:54","54,46"], [14348,"16/11/2023 08:52:52","47,36"], [14349,"16/11/2023 08:52:55","47,29"], [14350,"16/11/2023 08:55:52","49"], [14351,"16/11/2023 08:55:58","48,91"], [14352,"16/11/2023 08:58:56","47,04"], [14353,"16/11/2023 08:58:59","46,93"], [14354,"16/11/2023 09:01:56","45,02"], [14355,"16/11/2023 09:01:59","45,03"], [14356,"16/11/2023 09:04:59","45,51"], [14357,"16/11/2023 09:05:02","45,53"], [14358,"16/11/2023 09:07:59","44,13"], [14359,"16/11/2023 09:08:02","44,22"], [14360,"16/11/2023 09:10:59","44,65"], [14361,"16/11/2023 09:11:02","44,81"], [14362,"16/11/2023 09:14:00","44,08"], [14363,"16/11/2023 09:14:03","43,97"], [14364,"16/11/2023 09:17:00","42,78"], [14365,"16/11/2023 09:17:03","42,84"], [14366,"16/11/2023 09:20:01","45,05"], [14367,"16/11/2023 09:20:04","45,09"], [14368,"16/11/2023 09:23:01","43,47"], [14369,"16/11/2023 09:23:04","43,53"], [14370,"16/11/2023 09:26:01","44,25"], [14371,"16/11/2023 09:26:04","44,22"], [14372,"16/11/2023 09:29:01","46,68"], [14373,"16/11/2023 09:29:04","46,51"], [14374,"16/11/2023 09:32:02","47,26"], [14375,"16/11/2023 09:32:05","47,3"], [14376,"16/11/2023 09:35:02","48,5"], [14377,"16/11/2023 09:35:05","48,61"], [14378,"16/11/2023 09:38:02","49,05"], [14379,"16/11/2023 09:38:05","49,11"], [14380,"16/11/2023 09:41:03","49,19"], [14381,"16/11/2023 09:41:06","49,25"], [14382,"16/11/2023 09:44:04","49,44"], [14383,"16/11/2023 09:44:07","49,47"], [14384,"16/11/2023 09:47:06","48,46"], [14385,"16/11/2023 09:47:11","48,53"], [14386,"16/11/2023 09:49:59","48,74"], [14387,"16/11/2023 09:50:12","48,89"], [14388,"16/11/2023 09:53:09","44,8"], [14389,"16/11/2023 09:53:12","44,97"], [14390,"16/11/2023 09:56:11","47,52"], [14391,"16/11/2023 09:56:14","47,48"], [14392,"16/11/2023 09:59:14","48,46"], [14393,"16/11/2023 09:59:18","48,55"], [14394,"16/11/2023 10:02:18","47,15"], [14395,"16/11/2023 10:02:22","47,24"], [14396,"16/11/2023 10:05:17","47,7"], [14397,"16/11/2023 10:05:22","47,62"], [14398,"16/11/2023 10:08:19","47,71"], [14399,"16/11/2023 10:08:22","47,74"], [14400,"16/11/2023 10:11:22","47,21"], [14401,"16/11/2023 10:11:25","47,1"], [14402,"16/11/2023 10:14:23","46,59"], [14403,"16/11/2023 10:14:26","46,54"], [14404,"16/11/2023 10:17:23","44,9"], [14405,"16/11/2023 10:17:26","44,98"], [14406,"16/11/2023 10:20:25","43,9"], [14407,"16/11/2023 10:20:28","44,04"], [14408,"16/11/2023 10:23:25","46,31"], [14409,"16/11/2023 10:23:28","46,45"], [14410,"16/11/2023 10:26:28","43,12"], [14411,"16/11/2023 10:26:31","43,26"], [14412,"16/11/2023 10:29:26","44,24"], [14413,"16/11/2023 10:29:32","44,17"], [14414,"16/11/2023 10:32:29","43,37"], [14415,"16/11/2023 10:32:32","43,39"], [14416,"16/11/2023 10:35:30","42,97"], [14417,"16/11/2023 10:35:33","43,01"], [14418,"16/11/2023 10:38:33","45,2"], [14419,"16/11/2023 10:38:36","45,27"], [14420,"16/11/2023 10:41:33","44,68"], [14421,"16/11/2023 10:41:36","44,74"], [14422,"16/11/2023 10:44:34","43,58"], [14423,"16/11/2023 10:44:37","43,64"], [14424,"16/11/2023 10:47:37","42,93"], [14425,"16/11/2023 10:47:46","43,08"], [14426,"16/11/2023 10:50:44","44,57"], [14427,"16/11/2023 10:50:46","44,67"], [14428,"16/11/2023 10:53:44","43,24"], [14429,"16/11/2023 10:53:47","43,38"], [14430,"16/11/2023 10:56:44","39,18"], [14431,"16/11/2023 10:56:47","39,03"], [14432,"16/11/2023 10:59:44","37,84"], [14433,"16/11/2023 10:59:48","37,45"], [14434,"16/11/2023 11:02:45","39,89"], [14435,"16/11/2023 11:02:48","40,02"], [14436,"16/11/2023 11:05:45","40,55"], [14437,"16/11/2023 11:05:48","40,71"], [14438,"16/11/2023 11:08:45","39,02"], [14439,"16/11/2023 11:08:48","39"], [14440,"16/11/2023 11:11:45","38,42"], [14441,"16/11/2023 11:11:48","38,23"], [14442,"16/11/2023 11:14:46","42,86"], [14443,"16/11/2023 11:14:49","43,09"], [14444,"16/11/2023 11:17:46","36,56"], [14445,"16/11/2023 11:17:49","36,05"], [14446,"16/11/2023 11:20:49","37,16"], [14447,"16/11/2023 11:20:52","36,98"], [14448,"16/11/2023 11:23:50","38,15"], [14449,"16/11/2023 11:23:53","38,03"], [14450,"16/11/2023 11:26:50","43,72"], [14451,"16/11/2023 11:26:53","43,94"], [14452,"16/11/2023 11:29:50","46,36"], [14453,"16/11/2023 11:29:54","46,2"], [14454,"16/11/2023 11:32:53","43,68"], [14455,"16/11/2023 11:32:56","43,75"], [14456,"16/11/2023 11:35:54","41,58"], [14457,"16/11/2023 11:35:57","41,62"], [14458,"16/11/2023 11:38:54","43,1"], [14459,"16/11/2023 11:38:58","43,09"], [14460,"16/11/2023 11:41:54","41,57"], [14461,"16/11/2023 11:41:58","41,43"], [14462,"16/11/2023 11:44:55","43,43"], [14463,"16/11/2023 11:44:58","43,39"], [14464,"16/11/2023 11:47:55","43,63"], [14465,"16/11/2023 11:47:58","43,94"], [14466,"16/11/2023 11:50:56","44,1"], [14467,"16/11/2023 11:50:59","43,98"], [14468,"16/11/2023 11:53:56","42,11"], [14469,"16/11/2023 11:53:59","41,64"], [14470,"16/11/2023 11:56:56","41,31"], [14471,"16/11/2023 11:56:59","41,43"], [14472,"16/11/2023 11:59:56","42,23"], [14473,"16/11/2023 11:59:59","42,2"], [14474,"16/11/2023 12:02:58","41,43"], [14475,"16/11/2023 12:03:01","41,38"], [14476,"16/11/2023 12:05:58","43,44"], [14477,"16/11/2023 12:06:01","43,35"], [14478,"16/11/2023 12:08:58","45,27"], [14479,"16/11/2023 12:09:01","45,05"], [14480,"16/11/2023 12:11:59","39,69"], [14481,"16/11/2023 12:12:02","39,61"], [14482,"16/11/2023 12:14:59","36,28"], [14483,"16/11/2023 12:15:02","36,44"], [14484,"16/11/2023 12:17:59","39"], [14485,"16/11/2023 12:18:03","38,95"], [14486,"16/11/2023 12:21:00","40,06"], [14487,"16/11/2023 12:21:03","40,17"], [14488,"16/11/2023 12:24:00","39,01"], [14489,"16/11/2023 12:24:03","39,33"], [14490,"16/11/2023 12:27:00","36,33"], [14491,"16/11/2023 12:27:03","36,52"], [14492,"16/11/2023 12:30:01","36,08"], [14493,"16/11/2023 12:30:07","36,15"], [14494,"16/11/2023 12:33:05","40,2"], [14495,"16/11/2023 12:33:08","40,3"], [14496,"16/11/2023 12:36:08","37,9"], [14497,"16/11/2023 12:36:11","37,83"], [14498,"16/11/2023 12:39:08","38,35"], [14499,"16/11/2023 12:39:11","38,05"], [14500,"16/11/2023 12:42:11","37,1"], [14501,"16/11/2023 12:42:16","37,01"], [14502,"16/11/2023 12:45:11","38,8"], [14503,"16/11/2023 12:45:17","38,74"], [14504,"16/11/2023 12:48:11","39,04"], [14505,"16/11/2023 12:48:17","39,27"], [14506,"16/11/2023 12:51:11","38,45"], [14507,"16/11/2023 12:51:17","38,56"], [14508,"16/11/2023 12:54:12","38,18"], [14509,"16/11/2023 12:54:18","38,23"], [14510,"16/11/2023 12:57:12","42,19"], [14511,"16/11/2023 12:57:18","42,57"], [14512,"16/11/2023 13:00:12","39,52"], [14513,"16/11/2023 13:00:18","39,6"], [14514,"16/11/2023 13:03:16","37,75"], [14515,"16/11/2023 13:03:22","38,05"], [14516,"16/11/2023 13:06:22","39,89"], [14517,"16/11/2023 13:06:25","39,95"], [14518,"16/11/2023 13:09:22","44,6"], [14519,"16/11/2023 13:09:25","44,77"], [14520,"16/11/2023 13:12:22","38,46"], [14521,"16/11/2023 13:12:28","38,66"], [14522,"16/11/2023 13:15:26","46,13"], [14523,"16/11/2023 13:15:29","45,91"], [14524,"16/11/2023 13:18:26","44,32"], [14525,"16/11/2023 13:18:29","44,39"], [14526,"16/11/2023 13:21:26","42,67"], [14527,"16/11/2023 13:21:29","42,32"], [14528,"16/11/2023 13:24:27","41,8"], [14529,"16/11/2023 13:24:30","42,05"], [14530,"16/11/2023 13:27:27","41,78"], [14531,"16/11/2023 13:27:31","41,68"], [14532,"16/11/2023 13:30:27","43,88"], [14533,"16/11/2023 13:30:31","43,47"], [14534,"16/11/2023 13:33:28","44,36"], [14535,"16/11/2023 13:33:32","44,63"], [14536,"16/11/2023 13:36:29","44,65"], [14537,"16/11/2023 13:36:32","44,91"], [14538,"16/11/2023 13:39:29","43,15"], [14539,"16/11/2023 13:39:32","43,02"], [14540,"16/11/2023 13:42:29","45,17"], [14541,"16/11/2023 13:42:33","44,9"], [14542,"16/11/2023 13:45:27","45,59"], [14543,"16/11/2023 13:45:33","45,54"], [14544,"16/11/2023 13:48:30","42,3"], [14545,"16/11/2023 13:48:34","41,51"], [14546,"16/11/2023 13:51:31","44,69"], [14547,"16/11/2023 13:51:34","44,32"], [14548,"16/11/2023 13:54:31","47,11"], [14549,"16/11/2023 13:54:35","47,33"], [14550,"16/11/2023 13:57:32","47,27"], [14551,"16/11/2023 13:57:38","46,96"], [14552,"16/11/2023 14:00:35","43,81"], [14553,"16/11/2023 14:00:38","43,97"], [14554,"16/11/2023 14:03:36","41,78"], [14555,"16/11/2023 14:03:39","41,66"], [14556,"16/11/2023 14:06:36","45,75"], [14557,"16/11/2023 14:06:39","45,86"], [14558,"16/11/2023 14:09:36","48,87"], [14559,"16/11/2023 14:09:40","48,84"], [14560,"16/11/2023 14:12:37","50,16"], [14561,"16/11/2023 14:12:40","50,25"], [14562,"16/11/2023 14:15:40","49,84"], [14563,"16/11/2023 14:15:43","49,58"], [14564,"16/11/2023 14:18:41","46,03"], [14565,"16/11/2023 14:18:44","46,08"], [14566,"16/11/2023 14:21:41","47,95"], [14567,"16/11/2023 14:21:44","48,1"], [14568,"16/11/2023 14:24:44","47,23"], [14569,"16/11/2023 14:24:47","47,52"], [14570,"16/11/2023 14:27:44","50,23"], [14571,"16/11/2023 14:27:47","50,29"], [14572,"16/11/2023 14:30:47","45,87"], [14573,"16/11/2023 14:30:50","45,69"], [14574,"16/11/2023 14:33:47","46,25"], [14575,"16/11/2023 14:33:50","46,13"], [14576,"16/11/2023 14:36:47","43,82"], [14577,"16/11/2023 14:36:50","43,54"], [14578,"16/11/2023 14:39:50","40,29"], [14579,"16/11/2023 14:39:53","40,4"], [14580,"16/11/2023 14:42:52","42,85"], [14581,"16/11/2023 14:42:55","43,09"], [14582,"16/11/2023 14:45:52","40,46"], [14583,"16/11/2023 14:45:58","40,27"], [14584,"16/11/2023 14:48:55","42,44"], [14585,"16/11/2023 14:48:58","42,62"], [14586,"16/11/2023 14:51:56","42,87"], [14587,"16/11/2023 14:51:59","42,66"], [14588,"16/11/2023 14:54:59","44,28"], [14589,"16/11/2023 14:55:02","44,47"], [14590,"16/11/2023 14:58:00","44,16"], [14591,"16/11/2023 14:58:03","44,15"], [14592,"16/11/2023 15:01:00","41,72"], [14593,"16/11/2023 15:01:03","41,96"], [14594,"16/11/2023 15:04:03","43,88"], [14595,"16/11/2023 15:04:06","43,94"], [14596,"16/11/2023 15:07:04","44,37"], [14597,"16/11/2023 15:07:07","44,08"], [14598,"16/11/2023 15:10:04","46,24"], [14599,"16/11/2023 15:10:07","46,47"], [14600,"16/11/2023 15:13:07","45,63"], [14601,"16/11/2023 15:13:10","45,6"], [14602,"16/11/2023 15:16:10","47,74"], [14603,"16/11/2023 15:16:13","47,48"], [14604,"16/11/2023 15:19:11","44,76"], [14605,"16/11/2023 15:19:14","44,83"], [14606,"16/11/2023 15:22:14","45,62"], [14607,"16/11/2023 15:22:17","45,8"], [14608,"16/11/2023 15:25:15","41,6"], [14609,"16/11/2023 15:25:18","41,76"], [14610,"16/11/2023 15:28:18","41,44"], [14611,"16/11/2023 15:28:21","41,62"], [14612,"16/11/2023 15:31:18","39,98"], [14613,"16/11/2023 15:31:21","40,1"], [14614,"16/11/2023 15:34:18","40,72"], [14615,"16/11/2023 15:34:21","40,74"], [14616,"16/11/2023 15:37:18","40,54"], [14617,"16/11/2023 15:37:21","40,45"], [14618,"16/11/2023 15:40:18","37,08"], [14619,"16/11/2023 15:40:21","37,1"], [14620,"16/11/2023 15:43:19","41,5"], [14621,"16/11/2023 15:43:22","41,61"], [14622,"16/11/2023 15:46:19","40,64"], [14623,"16/11/2023 15:46:22","40,82"], [14624,"16/11/2023 15:49:20","40,61"], [14625,"16/11/2023 15:49:23","40,45"], [14626,"16/11/2023 15:52:20","39,25"], [14627,"16/11/2023 15:52:23","38,9"], [14628,"16/11/2023 15:55:20","37,41"], [14629,"16/11/2023 15:55:23","37,26"], [14630,"16/11/2023 15:58:21","33,9"], [14631,"16/11/2023 15:58:24","34,13"], [14632,"16/11/2023 16:01:21","37,87"], [14633,"16/11/2023 16:01:24","37,96"], [14634,"16/11/2023 16:04:21","39,57"], [14635,"16/11/2023 16:04:24","39,47"], [14636,"16/11/2023 16:07:22","34,87"], [14637,"16/11/2023 16:07:25","35,08"], [14638,"16/11/2023 16:10:22","33,43"], [14639,"16/11/2023 16:10:25","33,55"], [14640,"16/11/2023 16:13:23","33,75"], [14641,"16/11/2023 16:13:26","33,94"], [14642,"16/11/2023 16:16:23","34,77"], [14643,"16/11/2023 16:16:26","34,64"], [14644,"16/11/2023 16:19:24","35,15"], [14645,"16/11/2023 16:19:27","35,22"], [14646,"16/11/2023 16:22:24","35"], [14647,"16/11/2023 16:22:27","34,31"], [14648,"16/11/2023 16:25:25","32,57"], [14649,"16/11/2023 16:25:28","32,39"], [14650,"16/11/2023 16:28:25","30,09"], [14651,"16/11/2023 16:28:28","30,05"], [14652,"16/11/2023 16:31:26","32,3"], [14653,"16/11/2023 16:31:29","32,37"], [14654,"16/11/2023 16:34:26","32,67"], [14655,"16/11/2023 16:34:29","32,76"], [14656,"16/11/2023 16:37:24","34,31"], [14657,"16/11/2023 16:37:33","34,33"], [14658,"16/11/2023 16:40:30","33,9"], [14659,"16/11/2023 16:40:33","33,82"], [14660,"16/11/2023 16:43:31","36,76"], [14661,"16/11/2023 16:43:34","37"], [14662,"16/11/2023 16:46:31","36,06"], [14663,"16/11/2023 16:46:34","36,17"], [14664,"16/11/2023 16:49:32","37,23"], [14665,"16/11/2023 16:49:35","37,25"], [14666,"16/11/2023 16:52:32","34,52"], [14667,"16/11/2023 16:52:35","34,81"], [14668,"16/11/2023 16:55:32","37,37"], [14669,"16/11/2023 16:55:36","37,42"], [14670,"16/11/2023 16:58:33","34,12"], [14671,"16/11/2023 16:58:36","34,14"], [14672,"16/11/2023 17:01:34","34,1"], [14673,"16/11/2023 17:01:42","34,07"], [14674,"16/11/2023 17:04:40","34,76"], [14675,"16/11/2023 17:04:43","34,24"], [14676,"16/11/2023 17:07:40","32,21"], [14677,"16/11/2023 17:07:43","32,27"], [14678,"16/11/2023 17:10:41","34,08"], [14679,"16/11/2023 17:10:44","34,29"], [14680,"16/11/2023 17:13:41","31,11"], [14681,"16/11/2023 17:13:44","30,95"], [14682,"16/11/2023 17:16:41","31,8"], [14683,"16/11/2023 17:16:44","31,75"], [14684,"16/11/2023 17:19:42","32,22"], [14685,"16/11/2023 17:19:45","32,27"], [14686,"16/11/2023 17:22:42","32,47"], [14687,"16/11/2023 17:22:45","32,49"], [14688,"16/11/2023 17:25:42","32,17"], [14689,"16/11/2023 17:25:45","32,21"], [14690,"16/11/2023 17:28:43","33,86"], [14691,"16/11/2023 17:28:46","33,95"], [14692,"16/11/2023 17:31:43","35,59"], [14693,"16/11/2023 17:31:46","35,61"], [14694,"16/11/2023 17:34:44","32,05"], [14695,"16/11/2023 17:34:47","32,19"], [14696,"16/11/2023 17:37:44","31,62"], [14697,"16/11/2023 17:37:47","31,6"], [14698,"16/11/2023 17:40:46","33,97"], [14699,"16/11/2023 17:40:49","33,93"], [14700,"16/11/2023 17:43:47","36,76"], [14701,"16/11/2023 17:43:50","36,67"], [14702,"16/11/2023 17:46:48","35,43"], [14703,"16/11/2023 17:46:56","35,5"], [14704,"16/11/2023 17:49:51","35,7"], [14705,"16/11/2023 17:49:57","35,67"], [14706,"16/11/2023 17:52:52","35,31"], [14707,"16/11/2023 17:52:57","35,39"], [14708,"16/11/2023 17:55:52","35,69"], [14709,"16/11/2023 17:56:00","35,7"], [14710,"16/11/2023 17:59:00","37,63"], [14711,"16/11/2023 17:59:04","37,7"], [14712,"16/11/2023 18:02:00","35,63"], [14713,"16/11/2023 18:02:04","35,67"], [14714,"16/11/2023 18:05:04","35,05"], [14715,"16/11/2023 18:05:07","35,16"], [14716,"16/11/2023 18:08:04","36,89"], [14717,"16/11/2023 18:08:08","36,95"], [14718,"16/11/2023 18:11:05","37,91"], [14719,"16/11/2023 18:11:08","37,98"], [14720,"16/11/2023 18:14:06","38,63"], [14721,"16/11/2023 18:14:09","38,51"], [14722,"16/11/2023 18:17:06","37,28"], [14723,"16/11/2023 18:17:09","37,36"], [14724,"16/11/2023 18:20:06","37,08"], [14725,"16/11/2023 18:20:09","37,19"], [14726,"16/11/2023 18:23:06","38,1"], [14727,"16/11/2023 18:23:12","38,11"], [14728,"16/11/2023 18:26:11","39,18"], [14729,"16/11/2023 18:26:14","39,29"], [14730,"16/11/2023 18:29:11","41,91"], [14731,"16/11/2023 18:29:14","41,96"], [14732,"16/11/2023 18:32:08","42,25"], [14733,"16/11/2023 18:32:14","42,3"], [14734,"16/11/2023 18:35:12","41,8"], [14735,"16/11/2023 18:35:15","41,97"], [14736,"16/11/2023 18:38:12","43,42"], [14737,"16/11/2023 18:38:15","43,55"], [14738,"16/11/2023 18:41:13","42,32"], [14739,"16/11/2023 18:41:16","42,18"], [14740,"16/11/2023 18:44:13","40,89"], [14741,"16/11/2023 18:44:16","41,02"], [14742,"16/11/2023 18:47:14","40,97"], [14743,"16/11/2023 18:47:17","41,07"], [14744,"16/11/2023 18:50:14","42,34"], [14745,"16/11/2023 18:50:17","42,38"], [14746,"16/11/2023 18:53:15","42,45"], [14747,"16/11/2023 18:53:18","42,41"], [14748,"16/11/2023 18:56:15","43,34"], [14749,"16/11/2023 18:56:21","43,36"], [14750,"16/11/2023 18:59:17","44,15"], [14751,"16/11/2023 18:59:30","44,18"], [14752,"16/11/2023 19:02:27","43,66"], [14753,"16/11/2023 19:02:30","43,7"], [14754,"16/11/2023 19:05:27","42,66"], [14755,"16/11/2023 19:05:31","42,73"], [14756,"16/11/2023 19:08:28","42,23"], [14757,"16/11/2023 19:08:31","42,12"], [14758,"16/11/2023 19:11:29","41,76"], [14759,"16/11/2023 19:11:32","41,7"], [14760,"16/11/2023 19:14:29","41"], [14761,"16/11/2023 19:14:32","40,91"], [14762,"16/11/2023 19:17:32","40,47"], [14763,"16/11/2023 19:17:38","40,45"], [14764,"16/11/2023 19:20:36","39,55"], [14765,"16/11/2023 19:20:39","39,58"], [14766,"16/11/2023 19:23:36","40,43"], [14767,"16/11/2023 19:23:51","40,39"], [14768,"16/11/2023 19:26:49","40,61"], [14769,"16/11/2023 19:26:55","40,59"], [14770,"16/11/2023 19:29:49","40,68"], [14771,"16/11/2023 19:29:55","40,67"], [14772,"16/11/2023 19:32:53","41"], [14773,"16/11/2023 19:32:56","40,98"], [14774,"16/11/2023 19:35:41","41,15"], [14775,"16/11/2023 19:35:56","41,18"], [14776,"16/11/2023 19:38:48","41,6"], [14777,"16/11/2023 19:38:57","41,63"], [14778,"16/11/2023 19:41:51","42,42"], [14779,"16/11/2023 19:41:57","42,41"], [14780,"16/11/2023 19:44:55","42,84"], [14781,"16/11/2023 19:45:01","42,83"], [14782,"16/11/2023 19:47:58","43,3"], [14783,"16/11/2023 19:48:01","43,27"], [14784,"16/11/2023 19:50:59","43,94"], [14785,"16/11/2023 19:51:02","43,96"], [14786,"16/11/2023 19:53:59","44,25"], [14787,"16/11/2023 19:54:02","44,28"], [14788,"16/11/2023 19:56:53","44,61"], [14789,"16/11/2023 19:57:06","44,59"], [14790,"16/11/2023 19:59:57","44,52"], [14791,"16/11/2023 20:00:06","44,49"], [14792,"16/11/2023 20:03:04","45,53"], [14793,"16/11/2023 20:03:24","45,48"], [14794,"16/11/2023 20:06:15","45,07"], [14795,"16/11/2023 20:06:25","45,02"], [14796,"16/11/2023 20:09:22","45,38"], [14797,"16/11/2023 20:09:25","45,4"], [14798,"16/11/2023 20:12:24","45,85"], [14799,"16/11/2023 20:12:27","45,94"], [14800,"16/11/2023 20:15:25","47,01"], [14801,"16/11/2023 20:15:28","46,94"], [14802,"16/11/2023 20:18:28","47,05"], [14803,"16/11/2023 20:18:31","46,98"], [14804,"16/11/2023 20:21:29","45,82"], [14805,"16/11/2023 20:21:32","45,79"], [14806,"16/11/2023 20:24:31","45,82"], [14807,"16/11/2023 20:24:35","45,54"], [14808,"16/11/2023 20:27:32","45,51"], [14809,"16/11/2023 20:27:35","45,49"], [14810,"16/11/2023 20:30:32","46,2"], [14811,"16/11/2023 20:30:35","46,21"], [14812,"16/11/2023 20:33:32","46,17"], [14813,"16/11/2023 20:33:35","46,14"], [14814,"16/11/2023 20:36:33","43,69"], [14815,"16/11/2023 20:36:36","43,59"], [14816,"16/11/2023 20:39:34","42,59"], [14817,"16/11/2023 20:39:37","42,34"], [14818,"16/11/2023 20:42:34","42,25"], [14819,"16/11/2023 20:42:37","42,07"], [14820,"16/11/2023 20:45:37","41,64"], [14821,"16/11/2023 20:45:40","41,63"], [14822,"16/11/2023 20:48:40","39,58"], [14823,"16/11/2023 20:48:43","39,55"], [14824,"16/11/2023 20:51:41","40,58"], [14825,"16/11/2023 20:51:44","40,66"], [14826,"16/11/2023 20:54:41","41,37"], [14827,"16/11/2023 20:54:50","41,39"], [14828,"16/11/2023 20:57:48","43,7"], [14829,"16/11/2023 20:57:51","43,8"], [14830,"16/11/2023 20:59:48","43,74"], [14831,"16/11/2023 20:59:57","43,77"], [14832,"16/11/2023 21:00:42","43,8"], [14833,"16/11/2023 21:00:54","43,79"], [14834,"16/11/2023 21:03:52","44,21"], [14835,"16/11/2023 21:03:55","44,23"], [14836,"16/11/2023 21:06:52","47,73"], [14837,"16/11/2023 21:06:59","47,81"], [14838,"16/11/2023 21:09:58","47,13"], [14839,"16/11/2023 21:10:07","47,18"], [14840,"16/11/2023 21:13:02","52,76"], [14841,"16/11/2023 21:13:11","52,79"], [14842,"16/11/2023 21:16:08","52,49"], [14843,"16/11/2023 21:16:11","52,43"], [14844,"16/11/2023 21:19:09","52,64"], [14845,"16/11/2023 21:19:15","52,69"], [14846,"16/11/2023 21:22:12","53,54"], [14847,"16/11/2023 21:22:18","53,59"], [14848,"16/11/2023 21:25:15","54,61"], [14849,"16/11/2023 21:25:26","54,63"], [14850,"16/11/2023 21:28:12","54,09"], [14851,"16/11/2023 21:28:26","54,1"], [14852,"16/11/2023 21:31:24","53,25"], [14853,"16/11/2023 21:31:30","53,23"], [14854,"16/11/2023 21:34:16","53,35"], [14855,"16/11/2023 21:34:30","53,39"], [14856,"16/11/2023 21:37:27","55,14"], [14857,"16/11/2023 21:37:30","55,13"], [14858,"16/11/2023 21:40:24","54,73"], [14859,"16/11/2023 21:40:43","54,72"], [14860,"16/11/2023 21:43:43","54,73"], [14861,"16/11/2023 21:43:49","54,71"], [14862,"16/11/2023 21:46:46","55,94"], [14863,"16/11/2023 21:46:49","55,97"], [14864,"16/11/2023 21:49:43","57,15"], [14865,"16/11/2023 21:49:49","57,2"], [14866,"16/11/2023 21:52:47","57,94"], [14867,"16/11/2023 21:52:50","57,9"], [14868,"16/11/2023 21:55:47","58,47"], [14869,"16/11/2023 21:55:53","58,5"], [14870,"16/11/2023 21:58:48","55,42"], [14871,"16/11/2023 21:59:00","55,37"], [14872,"16/11/2023 22:01:57","54,26"], [14873,"16/11/2023 22:02:00","54,35"], [14874,"16/11/2023 22:05:00","56,01"], [14875,"16/11/2023 22:05:03","55,97"], [14876,"16/11/2023 22:08:02","55,48"], [14877,"16/11/2023 22:08:05","55,46"], [14878,"16/11/2023 22:11:03","55,09"], [14879,"16/11/2023 22:11:06","55,06"], [14880,"16/11/2023 22:14:03","53,96"], [14881,"16/11/2023 22:14:09","54"], [14882,"16/11/2023 22:17:07","53,54"], [14883,"16/11/2023 22:17:10","53,56"], [14884,"16/11/2023 22:20:06","54,42"], [14885,"16/11/2023 22:20:16","54,47"], [14886,"16/11/2023 22:23:14","54,93"], [14887,"16/11/2023 22:23:17","54,95"], [14888,"16/11/2023 22:26:14","55,44"], [14889,"16/11/2023 22:26:17","55,49"], [14890,"16/11/2023 22:29:14","58,16"], [14891,"16/11/2023 22:29:24","58,21"], [14892,"16/11/2023 22:32:06","58,07"], [14893,"16/11/2023 22:32:24","58,05"], [14894,"16/11/2023 22:35:21","59,84"], [14895,"16/11/2023 22:35:24","59,93"], [14896,"16/11/2023 22:38:21","62,35"], [14897,"16/11/2023 22:38:30","62,37"], [14898,"16/11/2023 22:41:24","64,53"], [14899,"16/11/2023 22:41:33","64,51"], [14900,"16/11/2023 22:44:30","65,34"], [14901,"16/11/2023 22:44:33","65,37"], [14902,"16/11/2023 22:47:30","65,9"], [14903,"16/11/2023 22:47:46","65,92"], [14904,"16/11/2023 22:50:43","62,74"], [14905,"16/11/2023 22:50:46","62,69"], [14906,"16/11/2023 22:53:44","59,82"], [14907,"16/11/2023 22:53:47","59,8"], [14908,"16/11/2023 22:56:41","59,06"], [14909,"16/11/2023 22:56:47","59,11"], [14910,"16/11/2023 22:59:45","59,49"], [14911,"16/11/2023 22:59:48","59,46"], [14912,"16/11/2023 23:02:45","60,89"], [14913,"16/11/2023 23:02:48","60,96"], [14914,"16/11/2023 23:05:46","62,62"], [14915,"16/11/2023 23:05:49","62,65"], [14916,"16/11/2023 23:08:46","62,25"], [14917,"16/11/2023 23:08:52","62,23"], [14918,"16/11/2023 23:11:44","62,03"], [14919,"16/11/2023 23:11:59","62,05"], [14920,"16/11/2023 23:14:56","62,53"], [14921,"16/11/2023 23:15:02","62,55"], [14922,"16/11/2023 23:18:00","63,31"], [14923,"16/11/2023 23:18:06","63,33"], [14924,"16/11/2023 23:21:06","64,33"], [14925,"16/11/2023 23:21:15","64,35"], [14926,"16/11/2023 23:24:13","64,18"], [14927,"16/11/2023 23:24:16","64,17"], [14928,"16/11/2023 23:27:14","63,47"], [14929,"16/11/2023 23:27:17","63,42"], [14930,"16/11/2023 23:30:17","62,47"], [14931,"16/11/2023 23:30:20","62,44"], [14932,"16/11/2023 23:33:17","62,01"], [14933,"16/11/2023 23:33:20","62"], [14934,"16/11/2023 23:36:15","61,63"], [14935,"16/11/2023 23:36:21","61,61"], [14936,"16/11/2023 23:39:18","61,75"], [14937,"16/11/2023 23:39:21","61,8"], [14938,"16/11/2023 23:42:21","63,17"], [14939,"16/11/2023 23:42:24","63,23"], [14940,"16/11/2023 23:45:19","65,04"], [14941,"16/11/2023 23:45:25","65,09"], [14942,"16/11/2023 23:48:25","66,01"], [14943,"16/11/2023 23:48:28","66"], [14944,"16/11/2023 23:51:11","65,83"], [14945,"16/11/2023 23:51:40","65,81"], [14946,"16/11/2023 23:54:16","65,81"], [14947,"16/11/2023 23:54:40","65,85"], [14948,"16/11/2023 23:57:36","66,21"], [14949,"16/11/2023 23:57:41","66,23"], [14950,"17/11/2023 00:00:36","66,83"], [14951,"17/11/2023 00:00:45","66,88"], [14952,"17/11/2023 00:03:34","67,3"], [14953,"17/11/2023 00:03:57","67,33"], [14954,"17/11/2023 00:06:55","67,77"], [14955,"17/11/2023 00:06:58","67,76"], [14956,"17/11/2023 00:09:55","67,91"], [14957,"17/11/2023 00:10:01","67,93"], [14958,"17/11/2023 00:13:01","67,44"], [14959,"17/11/2023 00:13:04","67,41"], [14960,"17/11/2023 00:16:01","67,3"], [14961,"17/11/2023 00:16:04","67,33"], [14962,"17/11/2023 00:19:01","67,93"], [14963,"17/11/2023 00:19:04","67,92"], [14964,"17/11/2023 00:22:04","68,24"], [14965,"17/11/2023 00:22:13","68,26"], [14966,"17/11/2023 00:25:11","67,78"], [14967,"17/11/2023 00:25:17","67,76"], [14968,"17/11/2023 00:28:11","66,67"], [14969,"17/11/2023 00:28:17","66,66"], [14970,"17/11/2023 00:31:11","65,97"], [14971,"17/11/2023 00:31:27","65,94"], [14972,"17/11/2023 00:34:15","65,69"], [14973,"17/11/2023 00:34:45","65,74"], [14974,"17/11/2023 00:37:39","66,04"], [14975,"17/11/2023 00:37:45","66,02"], [14976,"17/11/2023 00:40:39","66,25"], [14977,"17/11/2023 00:40:45","66,31"], [14978,"17/11/2023 00:43:37","66,87"], [14979,"17/11/2023 00:43:52","66,84"], [14980,"17/11/2023 00:46:49","67,01"], [14981,"17/11/2023 00:46:53","66,98"], [14982,"17/11/2023 00:49:41","67,47"], [14983,"17/11/2023 00:49:59","67,51"], [14984,"17/11/2023 00:52:56","67,63"], [14985,"17/11/2023 00:53:02","67,6"], [14986,"17/11/2023 00:55:59","66,79"], [14987,"17/11/2023 00:56:02","66,76"], [14988,"17/11/2023 00:58:57","65,79"], [14989,"17/11/2023 00:59:03","65,74"], [14990,"17/11/2023 01:01:56","64,8"], [14991,"17/11/2023 01:02:05","64,77"], [14992,"17/11/2023 01:05:00","64,14"], [14993,"17/11/2023 01:05:06","64,09"], [14994,"17/11/2023 01:08:03","61,76"], [14995,"17/11/2023 01:08:06","61,71"], [14996,"17/11/2023 01:11:00","59,46"], [14997,"17/11/2023 01:11:07","59,44"], [14998,"17/11/2023 01:14:01","58,65"], [14999,"17/11/2023 01:14:07","58,67"], [15000,"17/11/2023 01:17:04","58,86"], [15001,"17/11/2023 01:17:07","58,87"], [15002,"17/11/2023 01:20:02","58,49"], [15003,"17/11/2023 01:20:08","58,44"], [15004,"17/11/2023 01:23:08","58,67"], [15005,"17/11/2023 01:23:11","58,66"], [15006,"17/11/2023 01:26:05","58,73"], [15007,"17/11/2023 01:26:14","58,74"], [15008,"17/11/2023 01:29:09","59,49"], [15009,"17/11/2023 01:29:15","59,53"], [15010,"17/11/2023 01:32:13","60,67"], [15011,"17/11/2023 01:32:19","60,69"], [15012,"17/11/2023 01:35:13","61,83"], [15013,"17/11/2023 01:35:46","61,88"], [15014,"17/11/2023 01:38:34","61,97"], [15015,"17/11/2023 01:38:46","61,99"], [15016,"17/11/2023 01:41:29","62,25"], [15017,"17/11/2023 01:41:52","62,2"], [15018,"17/11/2023 01:44:47","61,97"], [15019,"17/11/2023 01:44:53","61,91"], [15020,"17/11/2023 01:47:48","61,04"], [15021,"17/11/2023 01:47:53","61,06"], [15022,"17/11/2023 01:50:48","60,54"], [15023,"17/11/2023 01:50:54","60,52"], [15024,"17/11/2023 01:53:49","59,98"], [15025,"17/11/2023 01:53:54","59,96"], [15026,"17/11/2023 01:56:43","59,22"], [15027,"17/11/2023 01:56:55","59,19"], [15028,"17/11/2023 01:59:49","58,54"], [15029,"17/11/2023 01:59:55","58,41"], [15030,"17/11/2023 02:02:50","57,11"], [15031,"17/11/2023 02:02:55","57,09"], [15032,"17/11/2023 02:05:50","58,33"], [15033,"17/11/2023 02:05:56","58,42"], [15034,"17/11/2023 02:08:47","60,16"], [15035,"17/11/2023 02:08:56","60,21"], [15036,"17/11/2023 02:11:50","61,33"], [15037,"17/11/2023 02:11:59","61,36"], [15038,"17/11/2023 02:14:50","60,91"], [15039,"17/11/2023 02:14:59","60,92"], [15040,"17/11/2023 02:17:57","60,23"], [15041,"17/11/2023 02:18:15","60,19"], [15042,"17/11/2023 02:21:13","58,51"], [15043,"17/11/2023 02:21:16","58,48"], [15044,"17/11/2023 02:24:01","58,62"], [15045,"17/11/2023 02:24:16","58,67"], [15046,"17/11/2023 02:27:08","58,81"], [15047,"17/11/2023 02:27:26","58,85"], [15048,"17/11/2023 02:30:25","58,84"], [15049,"17/11/2023 02:30:31","58,79"], [15050,"17/11/2023 02:33:23","58,25"], [15051,"17/11/2023 02:33:44","58,26"], [15052,"17/11/2023 02:36:42","58,93"], [15053,"17/11/2023 02:36:45","58,94"], [15054,"17/11/2023 02:39:40","59,73"], [15055,"17/11/2023 02:39:52","59,75"], [15056,"17/11/2023 02:42:46","60"], [15057,"17/11/2023 02:42:55","60,01"], [15058,"17/11/2023 02:45:43","59,77"], [15059,"17/11/2023 02:46:07","59,78"], [15060,"17/11/2023 02:49:01","59,63"], [15061,"17/11/2023 02:49:08","59,69"], [15062,"17/11/2023 02:51:50","60,37"], [15063,"17/11/2023 02:52:08","60,38"], [15064,"17/11/2023 02:54:54","60,56"], [15065,"17/11/2023 02:55:15","60,61"], [15066,"17/11/2023 02:58:09","61,06"], [15067,"17/11/2023 02:58:15","61,04"], [15068,"17/11/2023 03:01:03","60,61"], [15069,"17/11/2023 03:01:18","60,58"], [15070,"17/11/2023 03:04:07","60,9"], [15071,"17/11/2023 03:04:19","60,88"], [15072,"17/11/2023 03:07:34","60,87"], [15073,"17/11/2023 03:07:37","60,9"], [15074,"17/11/2023 03:10:31","61,14"], [15075,"17/11/2023 03:10:38","61,11"], [15076,"17/11/2023 03:13:28","61,27"], [15077,"17/11/2023 03:13:43","61,29"], [15078,"17/11/2023 03:16:41","61,53"], [15079,"17/11/2023 03:16:45","61,55"], [15080,"17/11/2023 03:19:44","60,92"], [15081,"17/11/2023 03:19:47","60,9"], [15082,"17/11/2023 03:22:45","61,15"], [15083,"17/11/2023 03:22:48","61,12"], [15084,"17/11/2023 03:25:43","61,27"], [15085,"17/11/2023 03:25:52","61,31"], [15086,"17/11/2023 03:28:49","61,99"], [15087,"17/11/2023 03:28:52","62,01"], [15088,"17/11/2023 03:31:47","61,96"], [15089,"17/11/2023 03:31:56","61,98"], [15090,"17/11/2023 03:34:53","62,08"], [15091,"17/11/2023 03:34:56","62,05"], [15092,"17/11/2023 03:37:48","62,51"], [15093,"17/11/2023 03:37:57","62,5"], [15094,"17/11/2023 03:40:57","62,74"], [15095,"17/11/2023 03:41:09","62,73"], [15096,"17/11/2023 03:44:01","62,54"], [15097,"17/11/2023 03:44:09","62,5"], [15098,"17/11/2023 03:47:04","62,78"], [15099,"17/11/2023 03:47:10","62,83"], [15100,"17/11/2023 03:50:05","63,24"], [15101,"17/11/2023 03:50:10","63,28"], [15102,"17/11/2023 03:53:05","63,09"], [15103,"17/11/2023 03:53:11","63,1"], [15104,"17/11/2023 03:56:05","63,71"], [15105,"17/11/2023 03:56:11","63,74"], [15106,"17/11/2023 03:59:06","63,9"], [15107,"17/11/2023 03:59:11","63,98"], [15108,"17/11/2023 04:02:03","64,16"], [15109,"17/11/2023 04:02:15","64,13"], [15110,"17/11/2023 04:05:11","64,44"], [15111,"17/11/2023 04:05:21","64,48"], [15112,"17/11/2023 04:08:18","64,56"], [15113,"17/11/2023 04:08:33","64,51"], [15114,"17/11/2023 04:11:31","64,37"], [15115,"17/11/2023 04:11:34","64,47"], [15116,"17/11/2023 04:14:31","64,94"], [15117,"17/11/2023 04:14:34","64,99"], [15118,"17/11/2023 04:17:31","64,71"], [15119,"17/11/2023 04:17:34","64,7"], [15120,"17/11/2023 04:20:31","65"], [15121,"17/11/2023 04:20:34","65,05"], [15122,"17/11/2023 04:23:32","65,55"], [15123,"17/11/2023 04:23:38","65,52"], [15124,"17/11/2023 04:26:35","65,56"], [15125,"17/11/2023 04:26:38","65,54"], [15126,"17/11/2023 04:29:32","65,63"], [15127,"17/11/2023 04:29:44","65,68"], [15128,"17/11/2023 04:32:36","66,32"], [15129,"17/11/2023 04:32:57","66,34"], [15130,"17/11/2023 04:35:55","66,48"], [15131,"17/11/2023 04:36:01","66,5"], [15132,"17/11/2023 04:39:00","66,75"], [15133,"17/11/2023 04:39:03","66,74"], [15134,"17/11/2023 04:42:01","67,1"], [15135,"17/11/2023 04:42:07","67,15"], [15136,"17/11/2023 04:44:55","67,52"], [15137,"17/11/2023 04:45:16","67,5"], [15138,"17/11/2023 04:48:11","67,89"], [15139,"17/11/2023 04:48:16","67,88"], [15140,"17/11/2023 04:51:16","67,73"], [15141,"17/11/2023 04:51:19","67,75"], [15142,"17/11/2023 04:54:11","67,96"], [15143,"17/11/2023 04:54:23","67,93"], [15144,"17/11/2023 04:57:20","67,96"], [15145,"17/11/2023 04:57:27","67,95"], [15146,"17/11/2023 05:00:24","68,09"], [15147,"17/11/2023 05:00:27","68,05"], [15148,"17/11/2023 05:03:24","68,18"], [15149,"17/11/2023 05:03:27","68,2"], [15150,"17/11/2023 05:06:21","68,33"], [15151,"17/11/2023 05:06:34","68,3"], [15152,"17/11/2023 05:09:28","68,53"], [15153,"17/11/2023 05:09:34","68,52"], [15154,"17/11/2023 05:12:34","68,59"], [15155,"17/11/2023 05:12:37","68,6"], [15156,"17/11/2023 05:15:01","68,93"], [15157,"17/11/2023 05:15:41","68,96"], [15158,"17/11/2023 05:18:38","69,19"], [15159,"17/11/2023 05:18:44","69,16"], [15160,"17/11/2023 05:21:41","69,42"], [15161,"17/11/2023 05:21:47","69,48"], [15162,"17/11/2023 05:24:44","69,72"], [15163,"17/11/2023 05:24:53","69,73"], [15164,"17/11/2023 05:27:41","70"], [15165,"17/11/2023 05:27:56","69,99"], [15166,"17/11/2023 05:30:56","70,13"], [15167,"17/11/2023 05:30:59","70,16"], [15168,"17/11/2023 05:33:55","70,49"], [15169,"17/11/2023 05:34:01","70,51"], [15170,"17/11/2023 05:37:01","70,52"], [15171,"17/11/2023 05:37:07","70,55"], [15172,"17/11/2023 05:40:04","70,42"], [15173,"17/11/2023 05:40:07","70,41"], [15174,"17/11/2023 05:43:02","70,57"], [15175,"17/11/2023 05:43:08","70,6"], [15176,"17/11/2023 05:46:02","69,81"], [15177,"17/11/2023 05:46:08","69,79"], [15178,"17/11/2023 05:49:06","69,35"], [15179,"17/11/2023 05:49:12","69,33"], [15180,"17/11/2023 05:52:09","69,29"], [15181,"17/11/2023 05:52:15","69,26"], [15182,"17/11/2023 05:55:13","69,31"], [15183,"17/11/2023 05:55:16","69,33"], [15184,"17/11/2023 05:58:01","69,18"], [15185,"17/11/2023 05:58:25","69,23"], [15186,"17/11/2023 06:01:16","69,22"], [15187,"17/11/2023 06:01:40","69,25"], [15188,"17/11/2023 06:04:40","69,46"], [15189,"17/11/2023 06:04:43","69,44"], [15190,"17/11/2023 06:07:41","69,87"], [15191,"17/11/2023 06:07:44","69,86"], [15192,"17/11/2023 06:10:44","70,19"], [15193,"17/11/2023 06:10:47","70,17"], [15194,"17/11/2023 06:13:20","70,31"], [15195,"17/11/2023 06:13:56","70,28"], [15196,"17/11/2023 06:16:54","70,33"], [15197,"17/11/2023 06:16:57","70,37"], [15198,"17/11/2023 06:19:51","70,42"], [15199,"17/11/2023 06:19:57","70,39"], [15200,"17/11/2023 06:22:45","70,37"], [15201,"17/11/2023 06:22:57","70,36"], [15202,"17/11/2023 06:25:54","70,3"], [15203,"17/11/2023 06:25:57","70,27"], [15204,"17/11/2023 06:28:49","70"], [15205,"17/11/2023 06:28:58","70,02"], [15206,"17/11/2023 06:31:55","69,96"], [15207,"17/11/2023 06:32:10","69,97"], [15208,"17/11/2023 06:35:07","69,97"], [15209,"17/11/2023 06:35:10","69,95"], [15210,"17/11/2023 06:38:07","69,81"], [15211,"17/11/2023 06:38:14","69,79"], [15212,"17/11/2023 06:41:08","69,54"], [15213,"17/11/2023 06:41:14","69,5"], [15214,"17/11/2023 06:44:11","69,1"], [15215,"17/11/2023 06:44:14","69,07"], [15216,"17/11/2023 06:47:12","68,84"], [15217,"17/11/2023 06:47:15","68,79"], [15218,"17/11/2023 06:50:12","68,78"], [15219,"17/11/2023 06:50:15","68,75"], [15220,"17/11/2023 06:53:12","68,59"], [15221,"17/11/2023 06:53:15","68,56"], [15222,"17/11/2023 06:56:13","68,56"], [15223,"17/11/2023 06:56:25","68,58"], [15224,"17/11/2023 06:59:22","68,04"], [15225,"17/11/2023 06:59:25","68,03"], [15226,"17/11/2023 07:02:20","67,85"], [15227,"17/11/2023 07:02:26","67,87"], [15228,"17/11/2023 07:05:17","68,29"], [15229,"17/11/2023 07:05:31","68,33"], [15230,"17/11/2023 07:08:25","68,83"], [15231,"17/11/2023 07:08:31","68,89"], [15232,"17/11/2023 07:11:23","68,88"], [15233,"17/11/2023 07:11:31","68,85"], [15234,"17/11/2023 07:14:23","68,69"], [15235,"17/11/2023 07:14:32","68,41"], [15236,"17/11/2023 07:17:26","66,47"], [15237,"17/11/2023 07:17:32","66,38"], [15238,"17/11/2023 07:20:24","65,03"], [15239,"17/11/2023 07:20:33","64,91"], [15240,"17/11/2023 07:23:28","63,86"], [15241,"17/11/2023 07:23:33","63,77"], [15242,"17/11/2023 07:26:27","62,88"], [15243,"17/11/2023 07:26:37","62,89"], [15244,"17/11/2023 07:29:34","62,6"], [15245,"17/11/2023 07:29:37","62,62"], [15246,"17/11/2023 07:32:35","62,8"], [15247,"17/11/2023 07:32:38","62,71"], [15248,"17/11/2023 07:35:38","62,72"], [15249,"17/11/2023 07:35:42","62,74"], [15250,"17/11/2023 07:38:39","63,4"], [15251,"17/11/2023 07:38:42","63,27"], [15252,"17/11/2023 07:41:39","63,03"], [15253,"17/11/2023 07:41:43","63,06"], [15254,"17/11/2023 07:44:39","63,6"], [15255,"17/11/2023 07:44:43","63,64"], [15256,"17/11/2023 07:47:40","64,25"], [15257,"17/11/2023 07:47:43","64,3"], [15258,"17/11/2023 07:50:38","64,05"], [15259,"17/11/2023 07:50:47","64,09"], [15260,"17/11/2023 07:53:44","65,13"], [15261,"17/11/2023 07:53:50","65,15"], [15262,"17/11/2023 07:56:45","65,17"], [15263,"17/11/2023 07:56:51","65,12"], [15264,"17/11/2023 07:59:45","65,27"], [15265,"17/11/2023 07:59:51","65,2"], [15266,"17/11/2023 08:02:43","65,81"], [15267,"17/11/2023 08:02:53","65,85"], [15268,"17/11/2023 08:05:52","65,56"], [15269,"17/11/2023 08:05:55","65,6"], [15270,"17/11/2023 08:08:40","65,18"], [15271,"17/11/2023 08:08:55","65,16"], [15272,"17/11/2023 08:11:52","65,5"], [15273,"17/11/2023 08:11:55","65,55"], [15274,"17/11/2023 08:14:53","65,3"], [15275,"17/11/2023 08:14:56","65,33"], [15276,"17/11/2023 08:17:53","65,55"], [15277,"17/11/2023 08:17:56","65,46"], [15278,"17/11/2023 08:20:54","65,55"], [15279,"17/11/2023 08:20:57","65,56"], [15280,"17/11/2023 08:23:54","65,52"], [15281,"17/11/2023 08:23:57","65,6"], [15282,"17/11/2023 08:26:55","64,74"], [15283,"17/11/2023 08:27:01","64,77"], [15284,"17/11/2023 08:29:59","64,71"], [15285,"17/11/2023 08:30:02","64,62"], [15286,"17/11/2023 08:32:59","63,98"], [15287,"17/11/2023 08:33:05","64,06"], [15288,"17/11/2023 08:35:59","63,58"], [15289,"17/11/2023 08:36:11","63,56"], [15290,"17/11/2023 08:39:08","62,76"], [15291,"17/11/2023 08:39:11","62,68"], [15292,"17/11/2023 08:42:10","61,73"], [15293,"17/11/2023 08:42:13","61,8"], [15294,"17/11/2023 08:45:11","61,27"], [15295,"17/11/2023 08:45:17","61,3"], [15296,"17/11/2023 08:48:12","59,8"], [15297,"17/11/2023 08:48:18","59,89"], [15298,"17/11/2023 08:51:15","59,97"], [15299,"17/11/2023 08:51:24","59,93"], [15300,"17/11/2023 08:54:24","58,22"], [15301,"17/11/2023 08:54:27","58,25"], [15302,"17/11/2023 08:57:25","56,51"], [15303,"17/11/2023 08:57:31","56,43"], [15304,"17/11/2023 09:00:31","56,57"], [15305,"17/11/2023 09:00:34","56,42"], [15306,"17/11/2023 09:03:32","55,45"], [15307,"17/11/2023 09:03:38","55,51"], [15308,"17/11/2023 09:06:29","52,02"], [15309,"17/11/2023 09:06:38","52,06"], [15310,"17/11/2023 09:09:36","52,63"], [15311,"17/11/2023 09:09:39","52,66"], [15312,"17/11/2023 09:12:36","51,32"], [15313,"17/11/2023 09:12:39","51,35"], [15314,"17/11/2023 09:15:37","51,01"], [15315,"17/11/2023 09:15:40","50,98"], [15316,"17/11/2023 09:18:37","50,69"], [15317,"17/11/2023 09:18:40","50,67"], [15318,"17/11/2023 09:21:37","48,85"], [15319,"17/11/2023 09:21:40","48,79"], [15320,"17/11/2023 09:24:38","48,06"], [15321,"17/11/2023 09:24:41","48,15"], [15322,"17/11/2023 09:27:41","48,53"], [15323,"17/11/2023 09:27:44","48,59"], [15324,"17/11/2023 09:30:41","48,62"], [15325,"17/11/2023 09:30:44","48,42"], [15326,"17/11/2023 09:33:41","47,88"], [15327,"17/11/2023 09:33:44","47,92"], [15328,"17/11/2023 09:36:42","49,08"], [15329,"17/11/2023 09:36:45","49,23"], [15330,"17/11/2023 09:39:45","48,05"], [15331,"17/11/2023 09:39:51","48,17"], [15332,"17/11/2023 09:42:51","47,68"], [15333,"17/11/2023 09:42:54","47,43"], [15334,"17/11/2023 09:45:51","47,25"], [15335,"17/11/2023 09:45:54","47,09"], [15336,"17/11/2023 09:48:46","48,79"], [15337,"17/11/2023 09:48:55","48,7"], [15338,"17/11/2023 09:51:52","47,46"], [15339,"17/11/2023 09:51:55","47,43"], [15340,"17/11/2023 09:54:52","46,75"], [15341,"17/11/2023 09:54:55","46,81"], [15342,"17/11/2023 09:57:53","47,49"], [15343,"17/11/2023 09:57:59","47,54"], [15344,"17/11/2023 10:00:53","49,06"], [15345,"17/11/2023 10:00:59","49,15"], [15346,"17/11/2023 10:03:56","49,09"], [15347,"17/11/2023 10:03:59","49,1"], [15348,"17/11/2023 10:06:56","50,13"], [15349,"17/11/2023 10:07:00","49,79"], [15350,"17/11/2023 10:09:57","49,11"], [15351,"17/11/2023 10:10:03","49,17"], [15352,"17/11/2023 10:13:00","48,79"], [15353,"17/11/2023 10:13:03","48,61"], [15354,"17/11/2023 10:16:03","49,58"], [15355,"17/11/2023 10:16:06","49,42"], [15356,"17/11/2023 10:19:03","49,28"], [15357,"17/11/2023 10:19:07","49,16"], [15358,"17/11/2023 10:22:04","47,23"], [15359,"17/11/2023 10:22:07","47,37"], [15360,"17/11/2023 10:25:04","48,46"], [15361,"17/11/2023 10:25:10","48,51"], [15362,"17/11/2023 10:28:07","48,35"], [15363,"17/11/2023 10:28:10","48,19"], [15364,"17/11/2023 10:31:08","48,2"], [15365,"17/11/2023 10:31:11","48,21"], [15366,"17/11/2023 10:34:08","50,52"], [15367,"17/11/2023 10:34:14","50,66"], [15368,"17/11/2023 10:37:11","48,02"], [15369,"17/11/2023 10:37:14","48,15"], [15370,"17/11/2023 10:40:12","49,29"], [15371,"17/11/2023 10:40:15","49,26"], [15372,"17/11/2023 10:43:12","49,38"], [15373,"17/11/2023 10:43:15","49,51"], [15374,"17/11/2023 10:46:13","49,07"], [15375,"17/11/2023 10:46:16","48,93"], [15376,"17/11/2023 10:49:13","49,27"], [15377,"17/11/2023 10:49:16","49,17"], [15378,"17/11/2023 10:52:14","47,37"], [15379,"17/11/2023 10:52:17","47,34"], [15380,"17/11/2023 10:55:14","49,13"], [15381,"17/11/2023 10:55:17","49,25"], [15382,"17/11/2023 10:58:15","46,2"], [15383,"17/11/2023 10:58:18","46,17"], [15384,"17/11/2023 11:01:18","46,79"], [15385,"17/11/2023 11:01:21","46,87"], [15386,"17/11/2023 11:04:15","48,25"], [15387,"17/11/2023 11:04:24","48,28"], [15388,"17/11/2023 11:07:21","47,14"], [15389,"17/11/2023 11:07:24","47,21"], [15390,"17/11/2023 11:10:21","46,65"], [15391,"17/11/2023 11:10:24","46,55"], [15392,"17/11/2023 11:13:22","48,09"], [15393,"17/11/2023 11:13:25","48,03"], [15394,"17/11/2023 11:16:23","48,39"], [15395,"17/11/2023 11:16:26","48,43"], [15396,"17/11/2023 11:19:25","47,13"], [15397,"17/11/2023 11:19:28","47,16"], [15398,"17/11/2023 11:22:26","46,7"], [15399,"17/11/2023 11:22:29","46,69"], [15400,"17/11/2023 11:25:26","46,58"], [15401,"17/11/2023 11:25:29","46,35"], [15402,"17/11/2023 11:28:26","47,43"], [15403,"17/11/2023 11:28:29","47,45"], [15404,"17/11/2023 11:31:26","46,29"], [15405,"17/11/2023 11:31:35","46,42"], [15406,"17/11/2023 11:34:33","47,65"], [15407,"17/11/2023 11:34:36","47,79"], [15408,"17/11/2023 11:37:33","47,81"], [15409,"17/11/2023 11:37:36","47,7"], [15410,"17/11/2023 11:40:34","46,69"], [15411,"17/11/2023 11:40:37","46,83"], [15412,"17/11/2023 11:43:34","46,58"], [15413,"17/11/2023 11:43:37","46,45"], [15414,"17/11/2023 11:46:34","47,05"], [15415,"17/11/2023 11:46:37","46,99"], [15416,"17/11/2023 11:49:35","45,86"], [15417,"17/11/2023 11:49:38","45,67"], [15418,"17/11/2023 11:52:35","47,22"], [15419,"17/11/2023 11:52:38","47,12"], [15420,"17/11/2023 11:55:35","46,1"], [15421,"17/11/2023 11:55:38","46,22"], [15422,"17/11/2023 11:58:36","47,07"], [15423,"17/11/2023 11:58:39","46,89"], [15424,"17/11/2023 12:01:36","47,98"], [15425,"17/11/2023 12:01:39","47,93"], [15426,"17/11/2023 12:04:36","49,64"], [15427,"17/11/2023 12:04:39","49,61"], [15428,"17/11/2023 12:07:37","47,49"], [15429,"17/11/2023 12:07:40","47,67"], [15430,"17/11/2023 12:10:34","47,57"], [15431,"17/11/2023 12:10:40","47,31"], [15432,"17/11/2023 12:13:40","46,71"], [15433,"17/11/2023 12:13:43","46,97"], [15434,"17/11/2023 12:16:40","46,15"], [15435,"17/11/2023 12:16:43","45,86"], [15436,"17/11/2023 12:19:41","46,97"], [15437,"17/11/2023 12:19:44","46,9"], [15438,"17/11/2023 12:22:41","46,67"], [15439,"17/11/2023 12:22:47","46,51"], [15440,"17/11/2023 12:25:44","45,15"], [15441,"17/11/2023 12:25:47","44,73"], [15442,"17/11/2023 12:28:45","46,79"], [15443,"17/11/2023 12:28:48","46,83"], [15444,"17/11/2023 12:31:46","47,82"], [15445,"17/11/2023 12:31:51","48,12"], [15446,"17/11/2023 12:34:50","45,58"], [15447,"17/11/2023 12:34:53","45,13"], [15448,"17/11/2023 12:37:48","47,41"], [15449,"17/11/2023 12:37:53","47,86"], [15450,"17/11/2023 12:40:51","45,63"], [15451,"17/11/2023 12:40:55","45,7"], [15452,"17/11/2023 12:43:55","46,11"], [15453,"17/11/2023 12:43:59","45,58"], [15454,"17/11/2023 12:46:48","44,65"], [15455,"17/11/2023 12:47:01","44,8"], [15456,"17/11/2023 12:49:56","45,06"], [15457,"17/11/2023 12:50:04","45,05"], [15458,"17/11/2023 12:52:54","43,73"], [15459,"17/11/2023 12:53:06","43,3"], [15460,"17/11/2023 12:56:00","42,77"], [15461,"17/11/2023 12:56:10","42,92"], [15462,"17/11/2023 12:59:05","42,99"], [15463,"17/11/2023 12:59:15","42,96"], [15464,"17/11/2023 13:02:07","42,13"], [15465,"17/11/2023 13:02:20","42,94"], [15466,"17/11/2023 13:05:17","42,67"], [15467,"17/11/2023 13:05:22","42,75"], [15468,"17/11/2023 13:08:18","40,59"], [15469,"17/11/2023 13:08:22","40,46"], [15470,"17/11/2023 13:11:12","39,48"], [15471,"17/11/2023 13:11:24","39,14"], [15472,"17/11/2023 13:14:16","37,73"], [15473,"17/11/2023 13:14:26","38,91"], [15474,"17/11/2023 13:17:26","36,79"], [15475,"17/11/2023 13:17:35","36,68"], [15476,"17/11/2023 13:20:31","40,5"], [15477,"17/11/2023 13:20:39","40,68"], [15478,"17/11/2023 13:23:38","39,97"], [15479,"17/11/2023 13:23:45","39,83"], [15480,"17/11/2023 13:26:45","41,5"], [15481,"17/11/2023 13:26:48","41,47"], [15482,"17/11/2023 13:29:45","41,34"], [15483,"17/11/2023 13:29:49","41,6"], [15484,"17/11/2023 13:32:48","41,58"], [15485,"17/11/2023 13:33:23","39,99"], [15486,"17/11/2023 13:36:17","39,32"], [15487,"17/11/2023 13:36:25","39,57"], [15488,"17/11/2023 13:39:21","38,76"], [15489,"17/11/2023 13:39:27","38,53"], [15490,"17/11/2023 13:42:24","36,51"], [15491,"17/11/2023 13:42:27","36,47"], [15492,"17/11/2023 13:45:25","36,86"], [15493,"17/11/2023 13:45:30","37,03"], [15494,"17/11/2023 13:48:27","37,31"], [15495,"17/11/2023 13:48:31","37,4"], [15496,"17/11/2023 13:51:08","35,74"], [15497,"17/11/2023 13:51:40","35,57"], [15498,"17/11/2023 13:54:35","37,09"], [15499,"17/11/2023 13:54:41","37,1"], [15500,"17/11/2023 13:57:39","38,15"], [15501,"17/11/2023 13:57:44","38,25"], [15502,"17/11/2023 14:00:43","36,53"], [15503,"17/11/2023 14:00:46","36,76"], [15504,"17/11/2023 14:03:26","38,8"], [15505,"17/11/2023 14:03:48","39,41"], [15506,"17/11/2023 14:06:45","39,02"], [15507,"17/11/2023 14:06:48","39"], [15508,"17/11/2023 14:09:48","37,2"], [15509,"17/11/2023 14:09:51","37,16"], [15510,"17/11/2023 14:12:40","38,77"], [15511,"17/11/2023 14:13:03","38,25"], [15512,"17/11/2023 14:15:39","36,29"], [15513,"17/11/2023 14:16:11","36,38"], [15514,"17/11/2023 14:19:10","35,02"], [15515,"17/11/2023 14:19:15","35,39"], [15516,"17/11/2023 14:21:46","36,34"], [15517,"17/11/2023 14:22:19","36,92"], [15518,"17/11/2023 14:24:50","38,21"], [15519,"17/11/2023 14:25:30","38,28"], [15520,"17/11/2023 14:28:30","37,62"], [15521,"17/11/2023 14:28:33","37,68"], [15522,"17/11/2023 14:31:29","39,21"], [15523,"17/11/2023 14:31:34","39,36"], [15524,"17/11/2023 14:34:31","40,8"], [15525,"17/11/2023 14:34:34","41,11"], [15526,"17/11/2023 14:37:29","40,71"], [15527,"17/11/2023 14:37:36","40,19"], [15528,"17/11/2023 14:40:34","41,25"], [15529,"17/11/2023 14:40:37","40,91"], [15530,"17/11/2023 14:43:35","39,18"], [15531,"17/11/2023 14:43:40","39,03"], [15532,"17/11/2023 14:46:39","38,97"], [15533,"17/11/2023 14:46:42","39,17"], [15534,"17/11/2023 14:49:40","39,89"], [15535,"17/11/2023 14:49:46","39,48"], [15536,"17/11/2023 14:52:43","41,09"], [15537,"17/11/2023 14:52:51","39,79"], [15538,"17/11/2023 14:55:51","40,18"], [15539,"17/11/2023 14:55:56","40,11"], [15540,"17/11/2023 14:58:55","40,02"], [15541,"17/11/2023 14:59:07","40,04"], [15542,"17/11/2023 15:01:59","38,98"], [15543,"17/11/2023 15:02:11","39,19"], [15544,"17/11/2023 15:05:02","39,72"], [15545,"17/11/2023 15:05:12","39,74"], [15546,"17/11/2023 15:08:12","40,14"], [15547,"17/11/2023 15:08:16","40,19"], [15548,"17/11/2023 15:11:06","38,75"], [15549,"17/11/2023 15:11:17","38,69"], [15550,"17/11/2023 15:14:14","41,65"], [15551,"17/11/2023 15:14:19","41,5"], [15552,"17/11/2023 15:17:19","41,67"], [15553,"17/11/2023 15:17:22","41,58"], [15554,"17/11/2023 15:20:12","39,22"], [15555,"17/11/2023 15:20:23","39,27"], [15556,"17/11/2023 15:23:23","41,17"], [15557,"17/11/2023 15:23:27","40,81"], [15558,"17/11/2023 15:26:25","42,36"], [15559,"17/11/2023 15:26:28","42,54"], [15560,"17/11/2023 15:29:19","51,62"], [15561,"17/11/2023 15:29:28","52,52"], [15562,"17/11/2023 15:32:25","59,34"], [15563,"17/11/2023 15:32:28","59,39"], [15564,"17/11/2023 15:35:28","59,53"], [15565,"17/11/2023 15:35:32","59,8"], [15566,"17/11/2023 15:38:21","61,82"], [15567,"17/11/2023 15:38:32","61,84"], [15568,"17/11/2023 15:41:29","64,18"], [15569,"17/11/2023 15:41:34","64,14"], [15570,"17/11/2023 15:44:27","63,1"], [15571,"17/11/2023 15:44:37","63,46"], [15572,"17/11/2023 15:47:37","65,06"], [15573,"17/11/2023 15:48:17","65,16"], [15574,"17/11/2023 15:51:15","66,17"], [15575,"17/11/2023 15:51:18","66,08"], [15576,"17/11/2023 15:54:17","68,42"], [15577,"17/11/2023 15:54:23","68,5"], [15578,"17/11/2023 15:57:22","69,45"], [15579,"17/11/2023 15:57:31","69,44"], [15580,"17/11/2023 16:00:28","71,47"], [15581,"17/11/2023 16:00:34","71,54"], [15582,"17/11/2023 16:03:34","71,75"], [15583,"17/11/2023 16:03:38","71,61"], [15584,"17/11/2023 16:06:37","70,99"], [15585,"17/11/2023 16:06:40","70,93"], [15586,"17/11/2023 16:09:37","69,53"], [15587,"17/11/2023 16:09:42","69,55"], [15588,"17/11/2023 16:12:38","69,42"], [15589,"17/11/2023 16:12:52","69,29"], [15590,"17/11/2023 16:15:44","68,29"], [15591,"17/11/2023 16:15:56","68,14"], [15592,"17/11/2023 16:18:49","67,63"], [15593,"17/11/2023 16:18:57","67,57"], [15594,"17/11/2023 16:21:54","67,58"], [15595,"17/11/2023 16:22:00","67,38"], [15596,"17/11/2023 16:25:00","68,65"], [15597,"17/11/2023 16:25:10","68,56"], [15598,"17/11/2023 16:28:08","68,52"], [15599,"17/11/2023 16:28:17","68,43"], [15600,"17/11/2023 16:31:16","67,21"], [15601,"17/11/2023 16:31:19","67,25"], [15602,"17/11/2023 16:34:07","68,06"], [15603,"17/11/2023 16:34:20","68,03"], [15604,"17/11/2023 16:37:18","67,23"], [15605,"17/11/2023 16:37:21","67,18"], [15606,"17/11/2023 16:40:17","66,68"], [15607,"17/11/2023 16:40:24","66,64"], [15608,"17/11/2023 16:43:19","67,17"], [15609,"17/11/2023 16:43:26","67,14"], [15610,"17/11/2023 16:46:20","69,46"], [15611,"17/11/2023 16:46:29","69,55"], [15612,"17/11/2023 16:49:27","69,91"], [15613,"17/11/2023 16:49:30","69,97"], [15614,"17/11/2023 16:52:22","70,69"], [15615,"17/11/2023 16:52:32","70,72"], [15616,"17/11/2023 16:55:30","71,87"], [15617,"17/11/2023 16:55:33","72,08"], [15618,"17/11/2023 16:58:32","71,31"], [15619,"17/11/2023 16:58:37","71,4"], [15620,"17/11/2023 17:01:28","71,51"], [15621,"17/11/2023 17:01:39","71,6"], [15622,"17/11/2023 17:04:36","72,67"], [15623,"17/11/2023 17:05:05","72,52"], [15624,"17/11/2023 17:07:43","73,35"], [15625,"17/11/2023 17:08:07","73,37"], [15626,"17/11/2023 17:11:06","74,11"], [15627,"17/11/2023 17:11:15","74,13"], [15628,"17/11/2023 17:13:52","74,4"], [15629,"17/11/2023 17:14:20","74,51"], [15630,"17/11/2023 17:16:49","75,11"], [15631,"17/11/2023 17:17:28","74,94"], [15632,"17/11/2023 17:20:28","75,47"], [15633,"17/11/2023 17:20:39","75,42"], [15634,"17/11/2023 17:23:29","75,69"], [15635,"17/11/2023 17:23:40","75,66"], [15636,"17/11/2023 17:26:35","75,47"], [15637,"17/11/2023 17:26:40","75,53"], [15638,"17/11/2023 17:29:39","74,43"], [15639,"17/11/2023 17:29:42","74,39"], [15640,"17/11/2023 17:32:33","74,59"], [15641,"17/11/2023 17:32:42","74,58"], [15642,"17/11/2023 17:35:39","74,13"], [15643,"17/11/2023 17:35:43","74,15"], [15644,"17/11/2023 17:38:41","74,49"], [15645,"17/11/2023 17:38:45","74,53"], [15646,"17/11/2023 17:41:42","74,32"], [15647,"17/11/2023 17:41:47","74,26"], [15648,"17/11/2023 17:44:43","74,15"], [15649,"17/11/2023 17:44:51","74,17"], [15650,"17/11/2023 17:47:47","75,43"], [15651,"17/11/2023 17:47:56","75,34"], [15652,"17/11/2023 17:50:56","75,79"], [15653,"17/11/2023 17:51:02","75,7"], [15654,"17/11/2023 17:54:00","76,21"], [15655,"17/11/2023 17:54:05","76,27"], [15656,"17/11/2023 17:56:51","76,99"], [15657,"17/11/2023 17:57:05","76,94"], [15658,"17/11/2023 18:00:02","77,05"], [15659,"17/11/2023 18:00:09","77,08"], [15660,"17/11/2023 18:03:07","77,12"], [15661,"17/11/2023 18:03:11","77,2"], [15662,"17/11/2023 18:06:09","76,75"], [15663,"17/11/2023 18:06:12","76,79"], [15664,"17/11/2023 18:09:08","76,87"], [15665,"17/11/2023 18:09:18","76,86"], [15666,"17/11/2023 18:12:16","75,97"], [15667,"17/11/2023 18:12:19","75,95"], [15668,"17/11/2023 18:15:14","74,78"], [15669,"17/11/2023 18:15:19","74,66"], [15670,"17/11/2023 18:18:15","74,83"], [15671,"17/11/2023 18:18:19","74,87"], [15672,"17/11/2023 18:20:53","75,54"], [15673,"17/11/2023 18:21:33","75,76"], [15674,"17/11/2023 18:24:32","75,86"], [15675,"17/11/2023 18:24:35","75,88"], [15676,"17/11/2023 18:27:06","75,92"], [15677,"17/11/2023 18:27:38","75,83"], [15678,"17/11/2023 18:30:36","75,08"], [15679,"17/11/2023 18:30:41","75,1"], [15680,"17/11/2023 18:33:38","74,5"], [15681,"17/11/2023 18:33:57","74,52"], [15682,"17/11/2023 18:36:54","74,21"], [15683,"17/11/2023 18:36:58","74,19"], [15684,"17/11/2023 18:39:54","73,94"], [15685,"17/11/2023 18:39:58","73,96"], [15686,"17/11/2023 18:42:55","73,83"], [15687,"17/11/2023 18:42:59","73,78"], [15688,"17/11/2023 18:45:55","73,78"], [15689,"17/11/2023 18:46:07","73,76"], [15690,"17/11/2023 18:49:00","73,82"], [15691,"17/11/2023 18:49:07","73,8"], [15692,"17/11/2023 18:52:04","73,89"], [15693,"17/11/2023 18:52:08","73,9"], [15694,"17/11/2023 18:55:03","73,69"], [15695,"17/11/2023 18:55:09","73,71"], [15696,"17/11/2023 18:57:48","73,59"], [15697,"17/11/2023 18:58:18","73,68"], [15698,"17/11/2023 19:01:14","73,56"], [15699,"17/11/2023 19:01:22","73,57"], [15700,"17/11/2023 19:03:58","73,45"], [15701,"17/11/2023 19:04:27","73,46"], [15702,"17/11/2023 19:06:54","73,49"], [15703,"17/11/2023 19:07:45","73,44"], [15704,"17/11/2023 19:10:48","73,44"], [15705,"17/11/2023 19:10:51","73,46"], [15706,"17/11/2023 19:13:17","73,46"], [15707,"17/11/2023 19:13:56","73,44"], [15708,"17/11/2023 19:16:34","73,62"], [15709,"17/11/2023 19:17:01","73,57"], [15710,"17/11/2023 19:19:30","73,73"], [15711,"17/11/2023 19:20:02","73,76"], [15712,"17/11/2023 19:22:55","73,68"], [15713,"17/11/2023 19:23:04","73,67"], [15714,"17/11/2023 19:26:01","73,35"], [15715,"17/11/2023 19:26:05","73,32"], [15716,"17/11/2023 19:29:01","72,99"], [15717,"17/11/2023 19:29:13","72,96"], [15718,"17/11/2023 19:32:13","72,9"], [15719,"17/11/2023 19:32:33","72,89"], [15720,"17/11/2023 19:34:35","72,89"], [15721,"17/11/2023 19:35:38","72,88"], [15722,"17/11/2023 19:38:29","73,02"], [15723,"17/11/2023 19:38:38","73,03"], [15724,"17/11/2023 19:41:36","73,1"], [15725,"17/11/2023 19:41:39","73,12"], [15726,"17/11/2023 19:44:31","73,56"], [15727,"17/11/2023 19:44:43","73,58"], [15728,"17/11/2023 19:47:43","73,87"], [15729,"17/11/2023 19:47:46","73,89"], [15730,"17/11/2023 19:50:45","74,14"], [15731,"17/11/2023 19:50:48","74,16"], [15732,"17/11/2023 19:53:45","74,64"], [15733,"17/11/2023 19:53:52","74,68"], [15734,"17/11/2023 19:56:32","75,09"], [15735,"17/11/2023 19:56:54","75,1"], [15736,"17/11/2023 19:59:53","75,49"], [15737,"17/11/2023 20:00:22","75,55"], [15738,"17/11/2023 20:03:07","75,92"], [15739,"17/11/2023 20:03:45","75,9"], [15740,"17/11/2023 20:06:37","76,37"], [15741,"17/11/2023 20:06:49","76,41"], [15742,"17/11/2023 20:09:41","76,73"], [15743,"17/11/2023 20:09:50","76,77"], [15744,"17/11/2023 20:12:41","77,17"], [15745,"17/11/2023 20:13:03","77,19"], [15746,"17/11/2023 20:16:00","77,63"], [15747,"17/11/2023 20:16:12","77,65"], [15748,"17/11/2023 20:19:06","78,06"], [15749,"17/11/2023 20:19:14","78,1"], [15750,"17/11/2023 20:22:10","78,52"], [15751,"17/11/2023 20:22:49","78,59"], [15752,"17/11/2023 20:25:47","78,98"], [15753,"17/11/2023 20:25:56","79"], [15754,"17/11/2023 20:28:51","79,4"], [15755,"17/11/2023 20:29:03","79,43"], [15756,"17/11/2023 20:31:57","79,8"], [15757,"17/11/2023 20:32:09","79,82"], [15758,"17/11/2023 20:34:58","80,22"], [15759,"17/11/2023 20:35:10","80,2"], [15760,"17/11/2023 20:37:37","80,47"], [15761,"17/11/2023 20:38:24","80,57"], [15762,"17/11/2023 20:41:20","80,85"], [15763,"17/11/2023 20:41:28","80,84"], [15764,"17/11/2023 20:44:27","81,09"], [15765,"17/11/2023 20:44:33","81,11"], [15766,"17/11/2023 20:47:30","81,25"], [15767,"17/11/2023 20:47:41","81,22"], [15768,"17/11/2023 20:50:41","81,52"], [15769,"17/11/2023 20:51:22","81,54"], [15770,"17/11/2023 20:54:21","81,66"], [15771,"17/11/2023 20:54:24","81,68"], [15772,"17/11/2023 20:57:23","81,91"], [15773,"17/11/2023 20:57:33","81,89"], [15774,"17/11/2023 20:59:52","81,96"], [15775,"17/11/2023 20:59:55","81,95"], [15776,"17/11/2023 21:00:42","82"], [15777,"17/11/2023 21:03:36","82,14"], [15778,"17/11/2023 21:03:42","82,12"], [15779,"17/11/2023 21:06:30","82,22"], [15780,"17/11/2023 21:06:57","82,24"], [15781,"17/11/2023 21:09:45","82,3"], [15782,"17/11/2023 21:10:00","82,31"], [15783,"17/11/2023 21:12:58","82,41"], [15784,"17/11/2023 21:13:01","82,37"], [15785,"17/11/2023 21:16:00","82,36"], [15786,"17/11/2023 21:16:28","82,41"], [15787,"17/11/2023 21:19:15","82,49"], [15788,"17/11/2023 21:19:42","82,47"], [15789,"17/11/2023 21:22:35","82,58"], [15790,"17/11/2023 21:22:42","82,6"], [15791,"17/11/2023 21:25:25","82,68"], [15792,"17/11/2023 21:25:46","82,66"], [15793,"17/11/2023 21:28:30","82,74"], [15794,"17/11/2023 21:29:04","82,81"], [15795,"17/11/2023 21:32:01","82,85"], [15796,"17/11/2023 21:32:08","82,88"], [15797,"17/11/2023 21:35:05","83,01"], [15798,"17/11/2023 21:35:22","82,99"], [15799,"17/11/2023 21:38:20","83,09"], [15800,"17/11/2023 21:38:32","83,07"], [15801,"17/11/2023 21:41:30","83,12"], [15802,"17/11/2023 21:42:13","83,14"], [15803,"17/11/2023 21:45:06","83,15"], [15804,"17/11/2023 21:45:16","83,18"], [15805,"17/11/2023 21:48:13","83,29"], [15806,"17/11/2023 21:48:26","83,32"], [15807,"17/11/2023 21:50:55","83,37"], [15808,"17/11/2023 21:51:35","83,39"], [15809,"17/11/2023 21:53:58","83,4"], [15810,"17/11/2023 21:54:40","83,42"], [15811,"17/11/2023 21:57:29","83,64"], [15812,"17/11/2023 21:57:43","83,66"], [15813,"17/11/2023 22:00:43","83,77"], [15814,"17/11/2023 22:00:46","83,78"], [15815,"17/11/2023 22:03:40","83,94"], [15816,"17/11/2023 22:03:48","83,96"], [15817,"17/11/2023 22:06:06","84,04"], [15818,"17/11/2023 22:07:00","84,1"], [15819,"17/11/2023 22:09:54","84,18"], [15820,"17/11/2023 22:10:01","84,21"], [15821,"17/11/2023 22:12:51","84,34"], [15822,"17/11/2023 22:13:08","84,32"], [15823,"17/11/2023 22:15:53","84,38"], [15824,"17/11/2023 22:16:15","84,4"], [15825,"17/11/2023 22:19:09","84,33"], [15826,"17/11/2023 22:19:16","84,32"], [15827,"17/11/2023 22:22:05","84,22"], [15828,"17/11/2023 22:22:18","84,19"], [15829,"17/11/2023 22:25:16","84,01"], [15830,"17/11/2023 22:25:25","84,03"], [15831,"17/11/2023 22:28:06","83,93"], [15832,"17/11/2023 22:28:29","83,91"], [15833,"17/11/2023 22:31:24","83,93"], [15834,"17/11/2023 22:31:37","83,94"], [15835,"17/11/2023 22:34:36","84,08"], [15836,"17/11/2023 22:34:40","84,07"], [15837,"17/11/2023 22:37:34","84,24"], [15838,"17/11/2023 22:37:40","84,27"], [15839,"17/11/2023 22:40:12","84,24"], [15840,"17/11/2023 22:40:40","84,22"], [15841,"17/11/2023 22:43:25","84,22"], [15842,"17/11/2023 22:43:46","84,24"], [15843,"17/11/2023 22:46:32","84,18"], [15844,"17/11/2023 22:46:46","84,15"], [15845,"17/11/2023 22:49:22","84,06"], [15846,"17/11/2023 22:49:47","84,05"], [15847,"17/11/2023 22:52:44","84,04"], [15848,"17/11/2023 22:52:54","84"], [15849,"17/11/2023 22:55:31","84,04"], [15850,"17/11/2023 22:55:57","84,08"], [15851,"17/11/2023 22:58:54","84,23"], [15852,"17/11/2023 22:58:57","84,22"], [15853,"17/11/2023 23:02:02","84,22"], [15854,"17/11/2023 23:02:07","84,26"], [15855,"17/11/2023 23:05:04","84,44"], [15856,"17/11/2023 23:05:07","84,46"], [15857,"17/11/2023 23:08:04","84,44"], [15858,"17/11/2023 23:08:08","84,49"], [15859,"17/11/2023 23:11:06","84,29"], [15860,"17/11/2023 23:11:09","84,31"], [15861,"17/11/2023 23:14:08","84,16"], [15862,"17/11/2023 23:14:11","84,15"], [15863,"17/11/2023 23:17:02","84,07"], [15864,"17/11/2023 23:17:15","84,11"], [15865,"17/11/2023 23:20:14","84,15"], [15866,"17/11/2023 23:20:21","84,17"], [15867,"17/11/2023 23:23:16","84,26"], [15868,"17/11/2023 23:24:01","84,29"], [15869,"17/11/2023 23:26:59","84,49"], [15870,"17/11/2023 23:27:05","84,5"], [15871,"17/11/2023 23:29:57","84,6"], [15872,"17/11/2023 23:30:06","84,66"], [15873,"17/11/2023 23:32:15","84,7"], [15874,"17/11/2023 23:33:50","84,71"], [15875,"17/11/2023 23:36:50","84,76"], [15876,"17/11/2023 23:36:56","84,73"], [15877,"17/11/2023 23:39:26","84,82"], [15878,"17/11/2023 23:40:04","84,84"], [15879,"17/11/2023 23:43:04","84,94"], [15880,"17/11/2023 23:43:14","84,91"], [15881,"17/11/2023 23:46:11","85,08"], [15882,"17/11/2023 23:46:15","85,09"], [15883,"17/11/2023 23:48:40","85,09"], [15884,"17/11/2023 23:49:17","85,11"], [15885,"17/11/2023 23:52:13","85,11"], [15886,"17/11/2023 23:52:24","85,13"], [15887,"17/11/2023 23:55:17","85,01"], [15888,"17/11/2023 23:55:25","85,03"], [15889,"17/11/2023 23:58:22","85"], [15890,"17/11/2023 23:58:25","85,01"], [15891,"18/11/2023 00:01:46","85,01"], [15892,"18/11/2023 00:02:21","84,99"], [15893,"18/11/2023 00:04:58","85,08"], [15894,"18/11/2023 00:05:32","85,1"], [15895,"18/11/2023 00:08:19","85,2"], [15896,"18/11/2023 00:08:32","85,21"], [15897,"18/11/2023 00:11:32","85,4"], [15898,"18/11/2023 00:11:39","85,49"], [15899,"18/11/2023 00:14:37","85,57"], [15900,"18/11/2023 00:14:48","85,59"], [15901,"18/11/2023 00:17:33","85,59"], [15902,"18/11/2023 00:17:48","85,57"], [15903,"18/11/2023 00:20:47","85,62"], [15904,"18/11/2023 00:20:50","85,6"], [15905,"18/11/2023 00:23:44","85,54"], [15906,"18/11/2023 00:24:01","85,57"], [15907,"18/11/2023 00:26:57","85,49"], [15908,"18/11/2023 00:27:08","85,5"], [15909,"18/11/2023 00:30:02","85,46"], [15910,"18/11/2023 00:30:13","85,45"], [15911,"18/11/2023 00:33:11","85,5"], [15912,"18/11/2023 00:33:14","85,48"], [15913,"18/11/2023 00:36:07","85,57"], [15914,"18/11/2023 00:36:19","85,63"], [15915,"18/11/2023 00:39:07","85,59"], [15916,"18/11/2023 00:39:26","85,57"], [15917,"18/11/2023 00:42:24","85,68"], [15918,"18/11/2023 00:42:27","85,66"], [15919,"18/11/2023 00:45:17","85,66"], [15920,"18/11/2023 00:45:32","85,67"], [15921,"18/11/2023 00:48:17","85,71"], [15922,"18/11/2023 00:49:00","85,75"], [15923,"18/11/2023 00:51:42","85,75"], [15924,"18/11/2023 00:52:02","85,77"], [15925,"18/11/2023 00:54:46","85,81"], [15926,"18/11/2023 00:55:25","85,79"], [15927,"18/11/2023 00:58:17","85,91"], [15928,"18/11/2023 00:58:27","85,89"], [15929,"18/11/2023 01:01:22","86,02"], [15930,"18/11/2023 01:01:46","86,03"], [15931,"18/11/2023 01:04:42","86,11"], [15932,"18/11/2023 01:04:48","86,13"], [15933,"18/11/2023 01:07:45","86,21"], [15934,"18/11/2023 01:07:52","86,2"], [15935,"18/11/2023 01:10:42","86,09"], [15936,"18/11/2023 01:10:56","86,01"], [15937,"18/11/2023 01:13:54","85,68"], [15938,"18/11/2023 01:14:28","85,7"], [15939,"18/11/2023 01:17:27","85,45"], [15940,"18/11/2023 01:17:32","85,51"], [15941,"18/11/2023 01:20:07","85,52"], [15942,"18/11/2023 01:20:40","85,42"], [15943,"18/11/2023 01:23:40","86,25"], [15944,"18/11/2023 01:23:43","86,24"], [15945,"18/11/2023 01:26:41","86,39"], [15946,"18/11/2023 01:26:46","86,3"], [15947,"18/11/2023 01:29:42","86,08"], [15948,"18/11/2023 01:29:47","86"], [15949,"18/11/2023 01:32:42","85,64"], [15950,"18/11/2023 01:32:53","85,67"], [15951,"18/11/2023 01:35:51","85,55"], [15952,"18/11/2023 01:35:54","85,57"], [15953,"18/11/2023 01:38:53","85,5"], [15954,"18/11/2023 01:38:58","85,54"], [15955,"18/11/2023 01:41:54","85,89"], [15956,"18/11/2023 01:41:59","85,91"], [15957,"18/11/2023 01:44:26","86,19"], [15958,"18/11/2023 01:45:05","86,33"], [15959,"18/11/2023 01:48:02","86,69"], [15960,"18/11/2023 01:48:06","86,65"], [15961,"18/11/2023 01:50:40","86,87"], [15962,"18/11/2023 01:51:09","86,85"], [15963,"18/11/2023 01:53:45","86,94"], [15964,"18/11/2023 01:54:09","86,9"], [15965,"18/11/2023 01:56:51","87,18"], [15966,"18/11/2023 01:57:13","87,19"], [15967,"18/11/2023 01:59:58","87,4"], [15968,"18/11/2023 02:00:31","87,47"], [15969,"18/11/2023 02:03:26","87,55"], [15970,"18/11/2023 02:03:33","87,56"], [15971,"18/11/2023 02:06:27","87,51"], [15972,"18/11/2023 02:06:37","87,52"], [15973,"18/11/2023 02:09:33","87,55"], [15974,"18/11/2023 02:09:42","87,57"], [15975,"18/11/2023 02:12:41","87,58"], [15976,"18/11/2023 02:12:45","87,61"], [15977,"18/11/2023 02:15:43","87,32"], [15978,"18/11/2023 02:15:55","87,27"], [15979,"18/11/2023 02:18:53","87,05"], [15980,"18/11/2023 02:19:02","87"], [15981,"18/11/2023 02:21:58","86,72"], [15982,"18/11/2023 02:22:40","86,67"], [15983,"18/11/2023 02:25:22","86,64"], [15984,"18/11/2023 02:25:55","86,62"], [15985,"18/11/2023 02:28:50","86,43"], [15986,"18/11/2023 02:28:58","86,4"], [15987,"18/11/2023 02:31:56","86,17"], [15988,"18/11/2023 02:32:01","86,11"], [15989,"18/11/2023 02:35:00","85,83"], [15990,"18/11/2023 02:35:04","85,87"], [15991,"18/11/2023 02:37:58","85,53"], [15992,"18/11/2023 02:38:08","85,47"], [15993,"18/11/2023 02:41:05","84,72"], [15994,"18/11/2023 02:41:13","84,73"], [15995,"18/11/2023 02:44:09","83,76"], [15996,"18/11/2023 02:44:13","83,8"], [15997,"18/11/2023 02:46:38","82,94"], [15998,"18/11/2023 02:47:15","82,71"], [15999,"18/11/2023 02:50:14","82,3"], [16000,"18/11/2023 02:50:19","82,22"], [16001,"18/11/2023 02:53:19","82,01"], [16002,"18/11/2023 02:53:28","82,02"], [16003,"18/11/2023 02:56:26","81,96"], [16004,"18/11/2023 02:56:31","81,93"], [16005,"18/11/2023 02:59:29","81,86"], [16006,"18/11/2023 02:59:33","81,84"], [16007,"18/11/2023 03:02:30","82,07"], [16008,"18/11/2023 03:02:37","82,1"], [16009,"18/11/2023 03:05:33","82,8"], [16010,"18/11/2023 03:05:48","82,78"], [16011,"18/11/2023 03:08:45","83,39"], [16012,"18/11/2023 03:09:29","83,53"], [16013,"18/11/2023 03:12:22","83,77"], [16014,"18/11/2023 03:12:29","83,8"], [16015,"18/11/2023 03:14:57","84,07"], [16016,"18/11/2023 03:15:33","84,12"], [16017,"18/11/2023 03:18:28","84,66"], [16018,"18/11/2023 03:18:36","84,71"], [16019,"18/11/2023 03:21:32","84,14"], [16020,"18/11/2023 03:21:37","84,05"], [16021,"18/11/2023 03:24:34","79,87"], [16022,"18/11/2023 03:24:38","79,77"], [16023,"18/11/2023 03:27:33","75,38"], [16024,"18/11/2023 03:27:38","75,13"], [16025,"18/11/2023 03:30:37","72,73"], [16026,"18/11/2023 03:30:41","72,8"], [16027,"18/11/2023 03:33:39","75,54"], [16028,"18/11/2023 03:33:46","75,67"], [16029,"18/11/2023 03:36:42","78,14"], [16030,"18/11/2023 03:36:47","78,23"], [16031,"18/11/2023 03:39:45","79,64"], [16032,"18/11/2023 03:39:51","79,7"], [16033,"18/11/2023 03:42:48","80,91"], [16034,"18/11/2023 03:42:54","80,97"], [16035,"18/11/2023 03:45:42","81,9"], [16036,"18/11/2023 03:45:58","81,98"], [16037,"18/11/2023 03:48:53","82,51"], [16038,"18/11/2023 03:49:06","82,55"], [16039,"18/11/2023 03:52:02","82,96"], [16040,"18/11/2023 03:52:09","82,92"], [16041,"18/11/2023 03:55:03","83,19"], [16042,"18/11/2023 03:55:16","83,22"], [16043,"18/11/2023 03:58:01","83,38"], [16044,"18/11/2023 03:58:19","83,41"], [16045,"18/11/2023 04:01:03","83,61"], [16046,"18/11/2023 04:01:20","83,59"], [16047,"18/11/2023 04:04:17","83,63"], [16048,"18/11/2023 04:04:38","83,67"], [16049,"18/11/2023 04:07:35","84,28"], [16050,"18/11/2023 04:07:43","84,37"], [16051,"18/11/2023 04:10:33","84,87"], [16052,"18/11/2023 04:11:09","84,86"], [16053,"18/11/2023 04:13:47","85,04"], [16054,"18/11/2023 04:14:21","85,09"], [16055,"18/11/2023 04:16:58","85,05"], [16056,"18/11/2023 04:17:21","85"], [16057,"18/11/2023 04:20:16","85,25"], [16058,"18/11/2023 04:20:35","85,24"], [16059,"18/11/2023 04:23:29","85,33"], [16060,"18/11/2023 04:23:36","85,34"], [16061,"18/11/2023 04:26:06","85,42"], [16062,"18/11/2023 04:26:40","85,41"], [16063,"18/11/2023 04:29:37","85,62"], [16064,"18/11/2023 04:29:44","85,64"], [16065,"18/11/2023 04:32:43","85,46"], [16066,"18/11/2023 04:32:49","85,45"], [16067,"18/11/2023 04:35:40","84,68"], [16068,"18/11/2023 04:35:49","84,67"], [16069,"18/11/2023 04:38:48","83,4"], [16070,"18/11/2023 04:39:00","83,41"], [16071,"18/11/2023 04:41:55","82,15"], [16072,"18/11/2023 04:42:01","82,11"], [16073,"18/11/2023 04:45:00","81,4"], [16074,"18/11/2023 04:45:08","81,39"], [16075,"18/11/2023 04:48:01","81,25"], [16076,"18/11/2023 04:48:12","81,23"], [16077,"18/11/2023 04:51:12","80,9"], [16078,"18/11/2023 04:51:27","80,92"], [16079,"18/11/2023 04:54:18","81"], [16080,"18/11/2023 04:54:32","81,16"], [16081,"18/11/2023 04:57:19","81,58"], [16082,"18/11/2023 04:57:34","81,54"], [16083,"18/11/2023 05:00:23","82,12"], [16084,"18/11/2023 05:00:42","82,19"], [16085,"18/11/2023 05:03:41","82,32"], [16086,"18/11/2023 05:03:48","82,23"], [16087,"18/11/2023 05:06:47","81,72"], [16088,"18/11/2023 05:06:53","81,7"], [16089,"18/11/2023 05:09:29","81,3"], [16090,"18/11/2023 05:09:57","81,16"], [16091,"18/11/2023 05:12:54","80,46"], [16092,"18/11/2023 05:12:59","80,45"], [16093,"18/11/2023 05:15:58","80,37"], [16094,"18/11/2023 05:16:05","80,35"], [16095,"18/11/2023 05:19:05","80,43"], [16096,"18/11/2023 05:19:28","80,45"], [16097,"18/11/2023 05:22:22","79,03"], [16098,"18/11/2023 05:22:31","78,98"], [16099,"18/11/2023 05:25:21","75,89"], [16100,"18/11/2023 05:25:32","75,37"], [16101,"18/11/2023 05:28:25","69,84"], [16102,"18/11/2023 05:28:34","69,63"], [16103,"18/11/2023 05:31:26","67,38"], [16104,"18/11/2023 05:31:43","67,37"], [16105,"18/11/2023 05:34:43","67,39"], [16106,"18/11/2023 05:35:07","67,41"], [16107,"18/11/2023 05:37:43","68,14"], [16108,"18/11/2023 05:38:11","68,28"], [16109,"18/11/2023 05:40:45","68,75"], [16110,"18/11/2023 05:41:22","68,84"], [16111,"18/11/2023 05:43:52","69,19"], [16112,"18/11/2023 05:44:24","69,29"], [16113,"18/11/2023 05:47:23","70,35"], [16114,"18/11/2023 05:47:28","70,36"], [16115,"18/11/2023 05:50:25","71,05"], [16116,"18/11/2023 05:50:32","71,11"], [16117,"18/11/2023 05:53:27","72,69"], [16118,"18/11/2023 05:53:37","72,73"], [16119,"18/11/2023 05:56:03","74,29"], [16120,"18/11/2023 05:56:44","74,85"], [16121,"18/11/2023 05:59:42","77,38"], [16122,"18/11/2023 05:59:45","77,4"], [16123,"18/11/2023 06:02:43","79,35"], [16124,"18/11/2023 06:02:47","79,4"], [16125,"18/11/2023 06:05:47","80,8"], [16126,"18/11/2023 06:05:51","80,85"], [16127,"18/11/2023 06:08:48","82,21"], [16128,"18/11/2023 06:08:55","82,22"], [16129,"18/11/2023 06:11:52","83,04"], [16130,"18/11/2023 06:11:57","83,08"], [16131,"18/11/2023 06:14:53","83,59"], [16132,"18/11/2023 06:15:01","83,65"], [16133,"18/11/2023 06:18:00","83,96"], [16134,"18/11/2023 06:18:03","83,98"], [16135,"18/11/2023 06:20:56","83,72"], [16136,"18/11/2023 06:21:09","83,67"], [16137,"18/11/2023 06:24:04","83,15"], [16138,"18/11/2023 06:24:12","83,2"], [16139,"18/11/2023 06:26:35","82,94"], [16140,"18/11/2023 06:27:21","82,66"], [16141,"18/11/2023 06:30:19","82,3"], [16142,"18/11/2023 06:30:22","82,31"], [16143,"18/11/2023 06:33:20","82,07"], [16144,"18/11/2023 06:33:24","82,09"], [16145,"18/11/2023 06:36:02","81,54"], [16146,"18/11/2023 06:36:37","81,48"], [16147,"18/11/2023 06:39:33","81,22"], [16148,"18/11/2023 06:39:39","81,18"], [16149,"18/11/2023 06:42:36","80,7"], [16150,"18/11/2023 06:42:49","80,71"], [16151,"18/11/2023 06:45:48","80,38"], [16152,"18/11/2023 06:46:00","80,36"], [16153,"18/11/2023 06:49:00","80,06"], [16154,"18/11/2023 06:49:10","79,98"], [16155,"18/11/2023 06:51:54","79,63"], [16156,"18/11/2023 06:52:17","79,51"], [16157,"18/11/2023 06:55:14","78,98"], [16158,"18/11/2023 06:55:53","78,69"], [16159,"18/11/2023 06:58:52","78,17"], [16160,"18/11/2023 06:58:55","78,14"], [16161,"18/11/2023 07:01:54","77,59"], [16162,"18/11/2023 07:01:59","77,56"], [16163,"18/11/2023 07:04:51","76,85"], [16164,"18/11/2023 07:05:03","76,9"], [16165,"18/11/2023 07:08:01","76,59"], [16166,"18/11/2023 07:08:06","76,53"], [16167,"18/11/2023 07:10:42","76,46"], [16168,"18/11/2023 07:11:18","76,55"], [16169,"18/11/2023 07:14:15","76,39"], [16170,"18/11/2023 07:14:21","76,43"], [16171,"18/11/2023 07:17:19","76,55"], [16172,"18/11/2023 07:17:23","76,51"], [16173,"18/11/2023 07:19:43","76,83"], [16174,"18/11/2023 07:20:26","76,81"], [16175,"18/11/2023 07:23:24","77,04"], [16176,"18/11/2023 07:23:39","77,12"], [16177,"18/11/2023 07:26:35","77,47"], [16178,"18/11/2023 07:26:40","77,39"], [16179,"18/11/2023 07:29:33","77,77"], [16180,"18/11/2023 07:29:54","77,72"], [16181,"18/11/2023 07:32:52","77,52"], [16182,"18/11/2023 07:32:58","77,62"], [16183,"18/11/2023 07:35:56","76,61"], [16184,"18/11/2023 07:36:08","76,59"], [16185,"18/11/2023 07:39:06","76,48"], [16186,"18/11/2023 07:39:11","76,36"], [16187,"18/11/2023 07:42:11","76,28"], [16188,"18/11/2023 07:42:16","76,25"], [16189,"18/11/2023 07:45:11","75,9"], [16190,"18/11/2023 07:45:20","75,86"], [16191,"18/11/2023 07:48:18","75,2"], [16192,"18/11/2023 07:48:23","75,29"], [16193,"18/11/2023 07:51:23","75,43"], [16194,"18/11/2023 07:51:27","75,37"], [16195,"18/11/2023 07:54:24","75,53"], [16196,"18/11/2023 07:54:30","75,5"], [16197,"18/11/2023 07:57:28","76,29"], [16198,"18/11/2023 07:57:35","76,31"], [16199,"18/11/2023 08:00:34","76,82"], [16200,"18/11/2023 08:00:40","76,79"], [16201,"18/11/2023 08:03:36","77,16"], [16202,"18/11/2023 08:04:00","76,48"], [16203,"18/11/2023 08:06:38","76,73"], [16204,"18/11/2023 08:07:10","76,54"], [16205,"18/11/2023 08:09:55","76,66"], [16206,"18/11/2023 08:10:24","76,75"], [16207,"18/11/2023 08:13:22","76,65"], [16208,"18/11/2023 08:13:26","76,63"], [16209,"18/11/2023 08:16:21","76,78"], [16210,"18/11/2023 08:16:27","76,74"], [16211,"18/11/2023 08:19:22","75,82"], [16212,"18/11/2023 08:19:28","75,59"], [16213,"18/11/2023 08:22:00","75,59"], [16214,"18/11/2023 08:22:36","75,12"], [16215,"18/11/2023 08:25:04","75,22"], [16216,"18/11/2023 08:25:38","74,79"], [16217,"18/11/2023 08:28:37","74,39"], [16218,"18/11/2023 08:28:40","74,34"], [16219,"18/11/2023 08:31:40","74,23"], [16220,"18/11/2023 08:31:45","74,42"], [16221,"18/11/2023 08:34:45","74,08"], [16222,"18/11/2023 08:34:51","74,29"], [16223,"18/11/2023 08:37:49","73,85"], [16224,"18/11/2023 08:37:55","73,5"], [16225,"18/11/2023 08:40:53","72,65"], [16226,"18/11/2023 08:40:58","72,47"], [16227,"18/11/2023 08:43:57","71,46"], [16228,"18/11/2023 08:44:01","71,5"], [16229,"18/11/2023 08:46:52","71,24"], [16230,"18/11/2023 08:47:15","70,97"], [16231,"18/11/2023 08:50:12","70,95"], [16232,"18/11/2023 08:50:15","71,06"], [16233,"18/11/2023 08:53:11","70,83"], [16234,"18/11/2023 08:53:24","70,97"], [16235,"18/11/2023 08:56:18","71,23"], [16236,"18/11/2023 08:56:26","71,38"], [16237,"18/11/2023 08:59:04","69,88"], [16238,"18/11/2023 08:59:31","69,91"], [16239,"18/11/2023 09:02:28","68,11"], [16240,"18/11/2023 09:02:33","67,95"], [16241,"18/11/2023 09:05:28","66,11"], [16242,"18/11/2023 09:05:33","66,09"], [16243,"18/11/2023 09:08:24","65,88"], [16244,"18/11/2023 09:08:36","65,81"], [16245,"18/11/2023 09:11:35","65,61"], [16246,"18/11/2023 09:11:41","65,56"], [16247,"18/11/2023 09:14:32","65,81"], [16248,"18/11/2023 09:15:17","66,36"], [16249,"18/11/2023 09:17:57","64,98"], [16250,"18/11/2023 09:18:26","64,86"], [16251,"18/11/2023 09:21:25","65,07"], [16252,"18/11/2023 09:21:30","65,11"], [16253,"18/11/2023 09:24:29","65,67"], [16254,"18/11/2023 09:24:32","65,63"], [16255,"18/11/2023 09:27:28","64,59"], [16256,"18/11/2023 09:27:41","64,84"], [16257,"18/11/2023 09:30:36","65,48"], [16258,"18/11/2023 09:30:42","65,44"], [16259,"18/11/2023 09:33:40","66,18"], [16260,"18/11/2023 09:33:44","66,23"], [16261,"18/11/2023 09:36:44","66,65"], [16262,"18/11/2023 09:36:48","66,86"], [16263,"18/11/2023 09:39:48","67,05"], [16264,"18/11/2023 09:39:51","67"], [16265,"18/11/2023 09:42:46","67,9"], [16266,"18/11/2023 09:42:52","68,07"], [16267,"18/11/2023 09:45:49","68,56"], [16268,"18/11/2023 09:45:52","68,64"], [16269,"18/11/2023 09:48:50","69,06"], [16270,"18/11/2023 09:48:53","69,08"], [16271,"18/11/2023 09:51:28","68,81"], [16272,"18/11/2023 09:51:55","69,26"], [16273,"18/11/2023 09:54:35","68,62"], [16274,"18/11/2023 09:55:19","68,6"], [16275,"18/11/2023 09:58:11","68,3"], [16276,"18/11/2023 09:58:23","68,47"], [16277,"18/11/2023 10:01:20","67,09"], [16278,"18/11/2023 10:01:24","66,79"], [16279,"18/11/2023 10:04:17","65,78"], [16280,"18/11/2023 10:04:26","65,64"], [16281,"18/11/2023 10:07:26","64,83"], [16282,"18/11/2023 10:07:37","64,66"], [16283,"18/11/2023 10:10:32","62,45"], [16284,"18/11/2023 10:10:40","62,55"], [16285,"18/11/2023 10:13:33","62,29"], [16286,"18/11/2023 10:13:42","62,19"], [16287,"18/11/2023 10:16:39","61,23"], [16288,"18/11/2023 10:16:47","61,41"], [16289,"18/11/2023 10:19:42","60,51"], [16290,"18/11/2023 10:19:50","60,55"], [16291,"18/11/2023 10:22:47","59,62"], [16292,"18/11/2023 10:22:53","59,48"], [16293,"18/11/2023 10:25:46","56,13"], [16294,"18/11/2023 10:25:57","56,07"], [16295,"18/11/2023 10:28:51","53,83"], [16296,"18/11/2023 10:28:57","53,62"], [16297,"18/11/2023 10:31:57","51,73"], [16298,"18/11/2023 10:32:03","51,78"], [16299,"18/11/2023 10:34:55","49,65"], [16300,"18/11/2023 10:35:04","49,33"], [16301,"18/11/2023 10:38:02","47,73"], [16302,"18/11/2023 10:38:39","46,86"], [16303,"18/11/2023 10:41:14","47,31"], [16304,"18/11/2023 10:41:46","46,79"], [16305,"18/11/2023 10:44:43","45,82"], [16306,"18/11/2023 10:44:47","45,3"], [16307,"18/11/2023 10:47:25","39,5"], [16308,"18/11/2023 10:48:01","40,03"], [16309,"18/11/2023 10:50:57","38,1"], [16310,"18/11/2023 10:51:02","37,7"], [16311,"18/11/2023 10:54:00","40,24"], [16312,"18/11/2023 10:54:06","40,11"], [16313,"18/11/2023 10:57:02","42,16"], [16314,"18/11/2023 10:57:07","42,38"], [16315,"18/11/2023 11:00:06","45,47"], [16316,"18/11/2023 11:00:12","45,78"], [16317,"18/11/2023 11:03:16","45,77"], [16318,"18/11/2023 11:03:21","46,18"], [16319,"18/11/2023 11:06:20","49,05"], [16320,"18/11/2023 11:06:23","49,11"], [16321,"18/11/2023 11:09:21","47,25"], [16322,"18/11/2023 11:09:24","46,97"], [16323,"18/11/2023 11:11:41","46,92"], [16324,"18/11/2023 11:12:27","47,19"], [16325,"18/11/2023 11:15:24","46,46"], [16326,"18/11/2023 11:15:27","46,49"], [16327,"18/11/2023 11:18:25","45,45"], [16328,"18/11/2023 11:18:31","45,54"], [16329,"18/11/2023 11:20:50","40,51"], [16330,"18/11/2023 11:21:32","40,6"], [16331,"18/11/2023 11:24:30","39,87"], [16332,"18/11/2023 11:24:33","39,85"], [16333,"18/11/2023 11:27:05","40,78"], [16334,"18/11/2023 11:27:50","41,33"], [16335,"18/11/2023 11:30:46","41,04"], [16336,"18/11/2023 11:30:51","41,14"], [16337,"18/11/2023 11:33:49","41,53"], [16338,"18/11/2023 11:33:55","41,73"], [16339,"18/11/2023 11:36:55","41,61"], [16340,"18/11/2023 11:36:59","41,88"], [16341,"18/11/2023 11:39:59","40,19"], [16342,"18/11/2023 11:40:02","40,41"], [16343,"18/11/2023 11:43:00","44,55"], [16344,"18/11/2023 11:43:03","44,59"], [16345,"18/11/2023 11:46:03","49,79"], [16346,"18/11/2023 11:46:08","50,16"], [16347,"18/11/2023 11:49:04","52,64"], [16348,"18/11/2023 11:49:09","53,07"], [16349,"18/11/2023 11:52:07","52,92"], [16350,"18/11/2023 11:52:10","52,6"], [16351,"18/11/2023 11:55:08","55,84"], [16352,"18/11/2023 11:55:15","56,05"], [16353,"18/11/2023 11:58:15","57,19"], [16354,"18/11/2023 11:58:18","57"], [16355,"18/11/2023 12:01:15","55,89"], [16356,"18/11/2023 12:01:18","56,03"], [16357,"18/11/2023 12:04:17","55,35"], [16358,"18/11/2023 12:04:20","55,39"], [16359,"18/11/2023 12:07:18","53,79"], [16360,"18/11/2023 12:07:21","53,86"], [16361,"18/11/2023 12:10:16","52,27"], [16362,"18/11/2023 12:10:22","52,24"], [16363,"18/11/2023 12:13:19","51,69"], [16364,"18/11/2023 12:13:22","51,48"], [16365,"18/11/2023 12:16:20","51,02"], [16366,"18/11/2023 12:16:23","50,92"], [16367,"18/11/2023 12:19:22","49,58"], [16368,"18/11/2023 12:19:25","49,76"], [16369,"18/11/2023 12:22:23","51,13"], [16370,"18/11/2023 12:22:26","51,23"], [16371,"18/11/2023 12:25:23","49,86"], [16372,"18/11/2023 12:25:26","49,64"], [16373,"18/11/2023 12:28:23","50,13"], [16374,"18/11/2023 12:28:26","50,24"], [16375,"18/11/2023 12:31:24","46,19"], [16376,"18/11/2023 12:31:30","46,09"], [16377,"18/11/2023 12:34:27","46,75"], [16378,"18/11/2023 12:34:30","46,84"], [16379,"18/11/2023 12:37:30","44,18"], [16380,"18/11/2023 12:37:33","44,1"], [16381,"18/11/2023 12:40:31","44,73"], [16382,"18/11/2023 12:40:34","44,77"], [16383,"18/11/2023 12:43:31","45,59"], [16384,"18/11/2023 12:43:34","45,56"], [16385,"18/11/2023 12:46:31","45,27"], [16386,"18/11/2023 12:46:34","45,1"], [16387,"18/11/2023 12:49:32","46,16"], [16388,"18/11/2023 12:49:38","45,97"], [16389,"18/11/2023 12:52:38","47,33"], [16390,"18/11/2023 12:52:41","47,49"], [16391,"18/11/2023 12:55:41","47,5"], [16392,"18/11/2023 12:55:47","47,29"], [16393,"18/11/2023 12:58:41","46,69"], [16394,"18/11/2023 12:58:47","46,06"], [16395,"18/11/2023 13:01:42","46,55"], [16396,"18/11/2023 13:01:48","46,63"], [16397,"18/11/2023 13:04:41","46,58"], [16398,"18/11/2023 13:04:48","46,05"], [16399,"18/11/2023 13:07:39","43,85"], [16400,"18/11/2023 13:07:51","43,75"], [16401,"18/11/2023 13:10:48","42,44"], [16402,"18/11/2023 13:10:51","42,24"], [16403,"18/11/2023 13:13:48","43,35"], [16404,"18/11/2023 13:13:54","42,96"], [16405,"18/11/2023 13:16:51","42,46"], [16406,"18/11/2023 13:16:58","42,63"], [16407,"18/11/2023 13:19:57","44,23"], [16408,"18/11/2023 13:20:01","44,3"], [16409,"18/11/2023 13:22:58","42,98"], [16410,"18/11/2023 13:23:01","42,87"], [16411,"18/11/2023 13:25:58","42,21"], [16412,"18/11/2023 13:26:01","42,23"], [16413,"18/11/2023 13:29:01","41,87"], [16414,"18/11/2023 13:29:07","42"], [16415,"18/11/2023 13:32:04","43,5"], [16416,"18/11/2023 13:32:07","43,4"], [16417,"18/11/2023 13:35:04","39,44"], [16418,"18/11/2023 13:35:10","39,57"], [16419,"18/11/2023 13:38:09","41,21"], [16420,"18/11/2023 13:38:12","40,94"], [16421,"18/11/2023 13:41:11","41,78"], [16422,"18/11/2023 13:41:14","41,81"], [16423,"18/11/2023 13:44:11","36,47"], [16424,"18/11/2023 13:44:14","36,54"], [16425,"18/11/2023 13:47:11","38,03"], [16426,"18/11/2023 13:47:14","37,7"], [16427,"18/11/2023 13:50:14","36,38"], [16428,"18/11/2023 13:50:20","36,57"], [16429,"18/11/2023 13:53:17","36,45"], [16430,"18/11/2023 13:53:20","36,31"], [16431,"18/11/2023 13:56:20","35,65"], [16432,"18/11/2023 13:56:23","35,99"], [16433,"18/11/2023 13:59:22","36,02"], [16434,"18/11/2023 13:59:25","36,44"], [16435,"18/11/2023 14:02:23","37,62"], [16436,"18/11/2023 14:02:29","37,78"], [16437,"18/11/2023 14:05:27","36,36"], [16438,"18/11/2023 14:05:30","36,13"], [16439,"18/11/2023 14:08:30","37,28"], [16440,"18/11/2023 14:08:33","37,39"], [16441,"18/11/2023 14:11:32","35,3"], [16442,"18/11/2023 14:11:35","35,1"], [16443,"18/11/2023 14:14:33","32,86"], [16444,"18/11/2023 14:14:36","32,82"], [16445,"18/11/2023 14:17:33","30,53"], [16446,"18/11/2023 14:17:36","30,11"], [16447,"18/11/2023 14:20:34","29,91"], [16448,"18/11/2023 14:20:40","30,05"], [16449,"18/11/2023 14:23:37","34,44"], [16450,"18/11/2023 14:23:40","34,68"], [16451,"18/11/2023 14:26:37","35,27"], [16452,"18/11/2023 14:26:41","35,4"], [16453,"18/11/2023 14:29:38","35,27"], [16454,"18/11/2023 14:29:41","35,02"], [16455,"18/11/2023 14:32:40","34,29"], [16456,"18/11/2023 14:32:43","34,42"], [16457,"18/11/2023 14:35:41","34,49"], [16458,"18/11/2023 14:35:44","34,12"], [16459,"18/11/2023 14:38:44","34,13"], [16460,"18/11/2023 14:38:47","34,34"], [16461,"18/11/2023 14:41:42","34,76"], [16462,"18/11/2023 14:41:51","34,71"], [16463,"18/11/2023 14:44:50","34,54"], [16464,"18/11/2023 14:44:56","34,33"], [16465,"18/11/2023 14:47:51","34,56"], [16466,"18/11/2023 14:47:57","34,68"], [16467,"18/11/2023 14:50:51","35,97"], [16468,"18/11/2023 14:50:57","36,23"], [16469,"18/11/2023 14:53:51","35,49"], [16470,"18/11/2023 14:53:57","35,33"], [16471,"18/11/2023 14:56:57","34,28"], [16472,"18/11/2023 14:57:00","34,15"], [16473,"18/11/2023 14:59:59","32,56"], [16474,"18/11/2023 15:00:02","32,54"], [16475,"18/11/2023 15:03:01","35,23"], [16476,"18/11/2023 15:03:04","35,19"], [16477,"18/11/2023 15:06:02","35,82"], [16478,"18/11/2023 15:06:05","35,98"], [16479,"18/11/2023 15:09:04","35,63"], [16480,"18/11/2023 15:09:07","35,57"], [16481,"18/11/2023 15:12:07","35,05"], [16482,"18/11/2023 15:12:10","35,15"], [16483,"18/11/2023 15:15:07","34,36"], [16484,"18/11/2023 15:15:10","34,42"], [16485,"18/11/2023 15:18:08","33,24"], [16486,"18/11/2023 15:18:11","33,3"], [16487,"18/11/2023 15:21:08","33,75"], [16488,"18/11/2023 15:21:11","33,81"], [16489,"18/11/2023 15:24:09","34,37"], [16490,"18/11/2023 15:24:12","34,26"], [16491,"18/11/2023 15:27:09","32,43"], [16492,"18/11/2023 15:27:12","32,5"], [16493,"18/11/2023 15:30:10","31,2"], [16494,"18/11/2023 15:30:13","31,24"], [16495,"18/11/2023 15:33:12","33,89"], [16496,"18/11/2023 15:33:15","34,06"], [16497,"18/11/2023 15:36:13","34,22"], [16498,"18/11/2023 15:36:16","34,41"], [16499,"18/11/2023 15:39:16","34,4"], [16500,"18/11/2023 15:39:19","34,45"], [16501,"18/11/2023 15:42:19","33,78"], [16502,"18/11/2023 15:42:22","33,84"], [16503,"18/11/2023 15:45:19","33,62"], [16504,"18/11/2023 15:45:25","33,56"], [16505,"18/11/2023 15:48:22","35,39"], [16506,"18/11/2023 15:48:25","35,44"], [16507,"18/11/2023 15:51:22","34,18"], [16508,"18/11/2023 15:51:25","34,04"], [16509,"18/11/2023 15:54:23","34,41"], [16510,"18/11/2023 15:54:26","34,44"], [16511,"18/11/2023 15:57:23","34,68"], [16512,"18/11/2023 15:57:26","34,88"], [16513,"18/11/2023 16:00:23","35,9"], [16514,"18/11/2023 16:00:26","36,01"], [16515,"18/11/2023 16:03:26","34,65"], [16516,"18/11/2023 16:03:35","34,57"], [16517,"18/11/2023 16:06:33","35,3"], [16518,"18/11/2023 16:06:36","35,21"], [16519,"18/11/2023 16:09:33","35,22"], [16520,"18/11/2023 16:09:36","35,2"], [16521,"18/11/2023 16:12:33","34,58"], [16522,"18/11/2023 16:12:36","34,36"], [16523,"18/11/2023 16:15:34","33,95"], [16524,"18/11/2023 16:15:37","33,87"], [16525,"18/11/2023 16:18:28","34,56"], [16526,"18/11/2023 16:18:37","34,53"], [16527,"18/11/2023 16:21:34","33,79"], [16528,"18/11/2023 16:21:37","33,6"], [16529,"18/11/2023 16:24:37","34,08"], [16530,"18/11/2023 16:24:40","33,86"], [16531,"18/11/2023 16:27:39","33,76"], [16532,"18/11/2023 16:27:42","33,94"], [16533,"18/11/2023 16:30:41","35,5"], [16534,"18/11/2023 16:30:44","35,42"], [16535,"18/11/2023 16:33:43","35,05"], [16536,"18/11/2023 16:33:46","35,12"], [16537,"18/11/2023 16:36:44","35,6"], [16538,"18/11/2023 16:36:50","35,69"], [16539,"18/11/2023 16:39:47","34,91"], [16540,"18/11/2023 16:39:50","34,64"], [16541,"18/11/2023 16:42:47","33,55"], [16542,"18/11/2023 16:42:50","33,63"], [16543,"18/11/2023 16:45:47","33,54"], [16544,"18/11/2023 16:45:50","33,53"], [16545,"18/11/2023 16:48:47","34,59"], [16546,"18/11/2023 16:48:53","34,72"], [16547,"18/11/2023 16:51:53","36,75"], [16548,"18/11/2023 16:51:56","36,78"], [16549,"18/11/2023 16:54:53","35,77"], [16550,"18/11/2023 16:54:56","35,86"], [16551,"18/11/2023 16:57:53","35,24"], [16552,"18/11/2023 16:57:59","35,18"], [16553,"18/11/2023 17:00:57","35,38"], [16554,"18/11/2023 17:01:00","35,42"], [16555,"18/11/2023 17:03:59","35,33"], [16556,"18/11/2023 17:04:11","35,44"], [16557,"18/11/2023 17:07:10","35,46"], [16558,"18/11/2023 17:07:13","35,31"], [16559,"18/11/2023 17:10:12","34,98"], [16560,"18/11/2023 17:10:15","34,73"], [16561,"18/11/2023 17:13:12","32,86"], [16562,"18/11/2023 17:13:15","32,66"], [16563,"18/11/2023 17:16:13","31,16"], [16564,"18/11/2023 17:16:16","31,29"], [16565,"18/11/2023 17:19:13","32,12"], [16566,"18/11/2023 17:19:16","32,2"], [16567,"18/11/2023 17:22:10","33,63"], [16568,"18/11/2023 17:22:16","33,76"], [16569,"18/11/2023 17:25:16","32,13"], [16570,"18/11/2023 17:25:19","32,2"], [16571,"18/11/2023 17:28:17","32,16"], [16572,"18/11/2023 17:28:20","32"], [16573,"18/11/2023 17:31:20","33,42"], [16574,"18/11/2023 17:31:23","33,46"], [16575,"18/11/2023 17:34:20","32,98"], [16576,"18/11/2023 17:34:23","33,05"], [16577,"18/11/2023 17:37:20","32,86"], [16578,"18/11/2023 17:37:23","32,91"], [16579,"18/11/2023 17:40:21","33,71"], [16580,"18/11/2023 17:40:27","33,75"], [16581,"18/11/2023 17:43:24","36,2"], [16582,"18/11/2023 17:43:27","36,29"], [16583,"18/11/2023 17:46:24","33,39"], [16584,"18/11/2023 17:46:27","33,24"], [16585,"18/11/2023 17:49:27","33,34"], [16586,"18/11/2023 17:49:30","33,32"], [16587,"18/11/2023 17:52:27","34,19"], [16588,"18/11/2023 17:52:30","34,15"], [16589,"18/11/2023 17:55:25","36,72"], [16590,"18/11/2023 17:55:31","36,68"], [16591,"18/11/2023 17:58:28","36,64"], [16592,"18/11/2023 17:58:31","36,6"], [16593,"18/11/2023 18:01:29","37,36"], [16594,"18/11/2023 18:01:32","37,48"], [16595,"18/11/2023 18:04:29","38,05"], [16596,"18/11/2023 18:04:32","38,09"], [16597,"18/11/2023 18:07:23","38,93"], [16598,"18/11/2023 18:07:32","38,87"], [16599,"18/11/2023 18:10:30","37,61"], [16600,"18/11/2023 18:10:33","37,51"], [16601,"18/11/2023 18:13:30","37,78"], [16602,"18/11/2023 18:13:33","37,75"], [16603,"18/11/2023 18:16:30","37,45"], [16604,"18/11/2023 18:16:33","37,4"], [16605,"18/11/2023 18:19:31","37,75"], [16606,"18/11/2023 18:19:34","37,79"], [16607,"18/11/2023 18:22:31","38,2"], [16608,"18/11/2023 18:22:34","38,22"], [16609,"18/11/2023 18:25:31","37,71"], [16610,"18/11/2023 18:25:34","37,77"], [16611,"18/11/2023 18:28:29","38,32"], [16612,"18/11/2023 18:28:38","38,23"], [16613,"18/11/2023 18:31:26","38,67"], [16614,"18/11/2023 18:31:41","38,74"], [16615,"18/11/2023 18:34:38","38,21"], [16616,"18/11/2023 18:34:41","38,19"], [16617,"18/11/2023 18:37:41","37,78"], [16618,"18/11/2023 18:37:47","37,79"], [16619,"18/11/2023 18:40:45","39,4"], [16620,"18/11/2023 18:40:48","39,44"], [16621,"18/11/2023 18:43:54","39,44"], [16622,"18/11/2023 18:43:57","39,49"], [16623,"18/11/2023 18:46:55","40,09"], [16624,"18/11/2023 18:46:58","40,05"], [16625,"18/11/2023 18:49:52","40,64"], [16626,"18/11/2023 18:49:58","40,6"], [16627,"18/11/2023 18:52:55","38,7"], [16628,"18/11/2023 18:52:58","38,77"], [16629,"18/11/2023 18:55:46","39,84"], [16630,"18/11/2023 18:55:58","39,88"], [16631,"18/11/2023 18:58:56","39,09"], [16632,"18/11/2023 18:58:59","39,17"], [16633,"18/11/2023 19:01:56","38,8"], [16634,"18/11/2023 19:01:59","38,86"], [16635,"18/11/2023 19:04:55","40,18"], [16636,"18/11/2023 19:05:01","40,2"], [16637,"18/11/2023 19:07:54","40,17"], [16638,"18/11/2023 19:08:03","40,14"], [16639,"18/11/2023 19:11:03","40,78"], [16640,"18/11/2023 19:11:12","40,76"], [16641,"18/11/2023 19:14:09","41"], [16642,"18/11/2023 19:14:18","41,04"], [16643,"18/11/2023 19:17:00","41,05"], [16644,"18/11/2023 19:17:18","41,1"], [16645,"18/11/2023 19:20:13","42,08"], [16646,"18/11/2023 19:20:28","42,05"], [16647,"18/11/2023 19:23:25","41,9"], [16648,"18/11/2023 19:23:28","41,94"], [16649,"18/11/2023 19:26:25","41,72"], [16650,"18/11/2023 19:26:28","41,68"], [16651,"18/11/2023 19:29:26","41,89"], [16652,"18/11/2023 19:29:29","41,94"], [16653,"18/11/2023 19:32:23","42,26"], [16654,"18/11/2023 19:32:29","42,3"], [16655,"18/11/2023 19:35:26","42,39"], [16656,"18/11/2023 19:35:32","42,41"], [16657,"18/11/2023 19:38:29","43"], [16658,"18/11/2023 19:38:32","42,95"], [16659,"18/11/2023 19:41:30","42,44"], [16660,"18/11/2023 19:41:39","42,43"], [16661,"18/11/2023 19:44:33","43,38"], [16662,"18/11/2023 19:44:39","43,43"], [16663,"18/11/2023 19:47:37","43,51"], [16664,"18/11/2023 19:47:43","43,49"], [16665,"18/11/2023 19:50:37","43,43"], [16666,"18/11/2023 19:50:46","43,44"], [16667,"18/11/2023 19:53:43","43,25"], [16668,"18/11/2023 19:54:02","43,27"], [16669,"18/11/2023 19:56:44","43,52"], [16670,"18/11/2023 19:57:02","43,5"], [16671,"18/11/2023 19:59:56","43,79"], [16672,"18/11/2023 20:00:02","43,83"], [16673,"18/11/2023 20:02:59","43,33"], [16674,"18/11/2023 20:03:05","43,4"], [16675,"18/11/2023 20:05:02","43,83"], [16676,"18/11/2023 20:06:09","43,88"], [16677,"18/11/2023 20:09:06","43,85"], [16678,"18/11/2023 20:09:09","43,84"], [16679,"18/11/2023 20:12:06","43,47"], [16680,"18/11/2023 20:12:12","43,42"], [16681,"18/11/2023 20:15:04","43,52"], [16682,"18/11/2023 20:15:24","43,51"], [16683,"18/11/2023 20:18:16","44,47"], [16684,"18/11/2023 20:18:25","44,49"], [16685,"18/11/2023 20:21:16","43,28"], [16686,"18/11/2023 20:21:25","43,19"], [16687,"18/11/2023 20:24:08","43,55"], [16688,"18/11/2023 20:24:26","43,46"], [16689,"18/11/2023 20:27:08","43,79"], [16690,"18/11/2023 20:27:26","43,76"], [16691,"18/11/2023 20:30:26","44,51"], [16692,"18/11/2023 20:30:35","44,49"], [16693,"18/11/2023 20:33:29","43,86"], [16694,"18/11/2023 20:33:39","43,82"], [16695,"18/11/2023 20:36:33","43,88"], [16696,"18/11/2023 20:36:39","43,92"], [16697,"18/11/2023 20:39:33","43,92"], [16698,"18/11/2023 20:39:39","43,96"], [16699,"18/11/2023 20:42:33","44,05"], [16700,"18/11/2023 20:42:39","44,09"], [16701,"18/11/2023 20:45:34","42,97"], [16702,"18/11/2023 20:45:43","43,01"], [16703,"18/11/2023 20:48:37","42,01"], [16704,"18/11/2023 20:48:49","42,06"], [16705,"18/11/2023 20:51:47","42,34"], [16706,"18/11/2023 20:51:50","42,31"], [16707,"18/11/2023 20:54:47","42,35"], [16708,"18/11/2023 20:54:50","42,33"], [16709,"18/11/2023 20:57:47","42,65"], [16710,"18/11/2023 20:57:53","42,69"], [16711,"18/11/2023 20:59:48","43,4"], [16712,"18/11/2023 20:59:54","43,38"], [16713,"18/11/2023 21:00:50","42,4"], [16714,"18/11/2023 21:00:53","42,34"], [16715,"18/11/2023 21:03:51","42,69"], [16716,"18/11/2023 21:03:57","42,74"], [16717,"18/11/2023 21:06:54","42,73"], [16718,"18/11/2023 21:06:57","42,78"], [16719,"18/11/2023 21:09:54","41,85"], [16720,"18/11/2023 21:09:57","41,93"], [16721,"18/11/2023 21:12:52","41,8"], [16722,"18/11/2023 21:12:58","41,84"], [16723,"18/11/2023 21:16:00","41,84"], [16724,"18/11/2023 21:16:03","41,89"], [16725,"18/11/2023 21:19:01","42,05"], [16726,"18/11/2023 21:19:04","42,11"], [16727,"18/11/2023 21:22:01","42,41"], [16728,"18/11/2023 21:22:04","42,44"], [16729,"18/11/2023 21:25:02","42,81"], [16730,"18/11/2023 21:25:08","42,87"], [16731,"18/11/2023 21:28:05","42,82"], [16732,"18/11/2023 21:28:11","42,84"], [16733,"18/11/2023 21:31:14","42,84"], [16734,"18/11/2023 21:31:17","42,82"], [16735,"18/11/2023 21:34:11","41,99"], [16736,"18/11/2023 21:34:20","42,03"], [16737,"18/11/2023 21:37:18","42,31"], [16738,"18/11/2023 21:37:24","42,36"], [16739,"18/11/2023 21:40:15","42,55"], [16740,"18/11/2023 21:40:48","42,5"], [16741,"18/11/2023 21:43:45","42,46"], [16742,"18/11/2023 21:43:51","42,41"], [16743,"18/11/2023 21:46:46","42,9"], [16744,"18/11/2023 21:47:07","42,86"], [16745,"18/11/2023 21:50:04","42,12"], [16746,"18/11/2023 21:50:07","42,13"], [16747,"18/11/2023 21:53:04","43,14"], [16748,"18/11/2023 21:53:07","43,12"], [16749,"18/11/2023 21:56:02","43,14"], [16750,"18/11/2023 21:56:08","43,17"], [16751,"18/11/2023 21:59:05","42,6"], [16752,"18/11/2023 21:59:08","42,59"], [16753,"18/11/2023 22:02:09","42,59"], [16754,"18/11/2023 22:02:12","42,52"], [16755,"18/11/2023 22:05:09","42,53"], [16756,"18/11/2023 22:05:15","42,58"], [16757,"18/11/2023 22:08:12","42,85"], [16758,"18/11/2023 22:08:18","42,79"], [16759,"18/11/2023 22:11:16","42,57"], [16760,"18/11/2023 22:11:18","42,59"], [16761,"18/11/2023 22:14:07","42,22"], [16762,"18/11/2023 22:14:25","42,25"], [16763,"18/11/2023 22:17:22","42,31"], [16764,"18/11/2023 22:17:25","42,32"], [16765,"18/11/2023 22:20:23","42,45"], [16766,"18/11/2023 22:20:38","42,49"], [16767,"18/11/2023 22:23:38","42,55"], [16768,"18/11/2023 22:23:41","42,59"], [16769,"18/11/2023 22:26:38","42,92"], [16770,"18/11/2023 22:26:44","42,95"], [16771,"18/11/2023 22:29:33","41,99"], [16772,"18/11/2023 22:29:44","41,96"], [16773,"18/11/2023 22:32:42","42,14"], [16774,"18/11/2023 22:32:45","42,17"], [16775,"18/11/2023 22:35:42","42,6"], [16776,"18/11/2023 22:35:45","42,62"], [16777,"18/11/2023 22:38:27","43,43"], [16778,"18/11/2023 22:38:46","43,45"], [16779,"18/11/2023 22:41:34","42,98"], [16780,"18/11/2023 22:41:46","42,99"], [16781,"18/11/2023 22:44:43","43,25"], [16782,"18/11/2023 22:44:49","43,3"], [16783,"18/11/2023 22:47:31","43,93"], [16784,"18/11/2023 22:47:52","43,9"], [16785,"18/11/2023 22:50:49","44,26"], [16786,"18/11/2023 22:51:02","44,28"], [16787,"18/11/2023 22:53:41","44,52"], [16788,"18/11/2023 22:54:02","44,51"], [16789,"18/11/2023 22:56:44","44,81"], [16790,"18/11/2023 22:57:02","44,78"], [16791,"18/11/2023 23:00:00","43,93"], [16792,"18/11/2023 23:00:03","43,88"], [16793,"18/11/2023 23:03:03","43,8"], [16794,"18/11/2023 23:03:06","43,76"], [16795,"18/11/2023 23:06:03","42,86"], [16796,"18/11/2023 23:06:09","42,9"], [16797,"18/11/2023 23:09:06","43,17"], [16798,"18/11/2023 23:09:09","43,22"], [16799,"18/11/2023 23:12:04","42,82"], [16800,"18/11/2023 23:12:10","42,79"], [16801,"18/11/2023 23:15:07","43,36"], [16802,"18/11/2023 23:15:10","43,32"], [16803,"18/11/2023 23:18:07","42,62"], [16804,"18/11/2023 23:18:10","42,63"], [16805,"18/11/2023 23:21:08","42,49"], [16806,"18/11/2023 23:21:11","42,57"], [16807,"18/11/2023 23:24:08","42,71"], [16808,"18/11/2023 23:24:17","42,72"], [16809,"18/11/2023 23:27:14","42,54"], [16810,"18/11/2023 23:27:17","42,59"], [16811,"18/11/2023 23:30:09","42,68"], [16812,"18/11/2023 23:30:24","42,72"], [16813,"18/11/2023 23:33:18","43,17"], [16814,"18/11/2023 23:33:39","43,21"], [16815,"18/11/2023 23:36:33","43,04"], [16816,"18/11/2023 23:36:39","43,06"], [16817,"18/11/2023 23:39:36","43"], [16818,"18/11/2023 23:39:39","42,98"], [16819,"18/11/2023 23:42:37","42,9"], [16820,"18/11/2023 23:42:55","42,92"], [16821,"18/11/2023 23:45:55","42,92"], [16822,"18/11/2023 23:45:58","42,94"], [16823,"18/11/2023 23:48:56","43,59"], [16824,"18/11/2023 23:48:59","43,62"], [16825,"18/11/2023 23:51:50","43,41"], [16826,"18/11/2023 23:52:02","43,36"], [16827,"18/11/2023 23:54:53","43,58"], [16828,"18/11/2023 23:55:08","43,59"], [16829,"18/11/2023 23:58:03","43,77"], [16830,"18/11/2023 23:58:09","43,81"], [16831,"19/11/2023 00:01:03","43,7"], [16832,"19/11/2023 00:01:12","43,71"], [16833,"19/11/2023 00:04:10","43,58"], [16834,"19/11/2023 00:04:13","43,54"], [16835,"19/11/2023 00:07:10","44,21"], [16836,"19/11/2023 00:07:13","44,18"], [16837,"19/11/2023 00:10:13","45,29"], [16838,"19/11/2023 00:10:16","45,33"], [16839,"19/11/2023 00:13:15","46,48"], [16840,"19/11/2023 00:13:18","46,51"], [16841,"19/11/2023 00:16:15","46,16"], [16842,"19/11/2023 00:16:18","46,25"], [16843,"19/11/2023 00:19:17","48,21"], [16844,"19/11/2023 00:19:20","48,27"], [16845,"19/11/2023 00:22:17","49,97"], [16846,"19/11/2023 00:22:24","49,99"], [16847,"19/11/2023 00:25:21","59,68"], [16848,"19/11/2023 00:25:24","59,59"], [16849,"19/11/2023 00:28:24","64,56"], [16850,"19/11/2023 00:28:27","64,66"], [16851,"19/11/2023 00:31:27","67,06"], [16852,"19/11/2023 00:31:31","67,12"], [16853,"19/11/2023 00:34:25","68,49"], [16854,"19/11/2023 00:34:35","68,47"], [16855,"19/11/2023 00:37:33","69,15"], [16856,"19/11/2023 00:37:43","69,18"], [16857,"19/11/2023 00:40:43","69,59"], [16858,"19/11/2023 00:40:46","69,58"], [16859,"19/11/2023 00:43:41","69,41"], [16860,"19/11/2023 00:43:46","69,33"], [16861,"19/11/2023 00:46:46","69,15"], [16862,"19/11/2023 00:46:50","69,18"], [16863,"19/11/2023 00:49:42","69,21"], [16864,"19/11/2023 00:49:50","69,17"], [16865,"19/11/2023 00:52:50","69,6"], [16866,"19/11/2023 00:52:54","69,55"], [16867,"19/11/2023 00:55:46","69,82"], [16868,"19/11/2023 00:55:56","69,83"], [16869,"19/11/2023 00:58:51","70,06"], [16870,"19/11/2023 00:59:01","70,01"], [16871,"19/11/2023 01:01:53","70,06"], [16872,"19/11/2023 01:02:04","70,15"], [16873,"19/11/2023 01:05:03","70,02"], [16874,"19/11/2023 01:05:06","69,98"], [16875,"19/11/2023 01:08:04","70,01"], [16876,"19/11/2023 01:08:07","70,06"], [16877,"19/11/2023 01:11:05","70,36"], [16878,"19/11/2023 01:11:14","70,38"], [16879,"19/11/2023 01:14:13","69,98"], [16880,"19/11/2023 01:14:16","69,96"], [16881,"19/11/2023 01:17:11","69,87"], [16882,"19/11/2023 01:17:18","69,83"], [16883,"19/11/2023 01:20:17","69,6"], [16884,"19/11/2023 01:20:47","69,35"], [16885,"19/11/2023 01:23:17","69,27"], [16886,"19/11/2023 01:23:48","69,16"], [16887,"19/11/2023 01:26:29","69,05"], [16888,"19/11/2023 01:26:55","69,02"], [16889,"19/11/2023 01:29:16","69,18"], [16890,"19/11/2023 01:30:02","69,24"], [16891,"19/11/2023 01:33:06","69,25"], [16892,"19/11/2023 01:33:09","69,21"], [16893,"19/11/2023 01:36:06","68,3"], [16894,"19/11/2023 01:36:13","68,27"], [16895,"19/11/2023 01:39:11","67,57"], [16896,"19/11/2023 01:39:14","67,59"], [16897,"19/11/2023 01:42:11","67,21"], [16898,"19/11/2023 01:42:16","67,17"], [16899,"19/11/2023 01:44:48","67,34"], [16900,"19/11/2023 01:45:20","67,36"], [16901,"19/11/2023 01:48:17","67,57"], [16902,"19/11/2023 01:48:36","67,61"], [16903,"19/11/2023 01:51:29","67,46"], [16904,"19/11/2023 01:51:37","67,43"], [16905,"19/11/2023 01:54:27","67,21"], [16906,"19/11/2023 01:54:38","67,19"], [16907,"19/11/2023 01:57:37","67,26"], [16908,"19/11/2023 01:57:40","67,25"], [16909,"19/11/2023 02:00:36","66,95"], [16910,"19/11/2023 02:00:44","66,99"], [16911,"19/11/2023 02:03:37","66,79"], [16912,"19/11/2023 02:03:54","66,8"], [16913,"19/11/2023 02:06:43","66,9"], [16914,"19/11/2023 02:06:54","66,94"], [16915,"19/11/2023 02:09:45","67,75"], [16916,"19/11/2023 02:09:57","67,79"], [16917,"19/11/2023 02:12:46","68,08"], [16918,"19/11/2023 02:12:59","68,11"], [16919,"19/11/2023 02:15:56","68,32"], [16920,"19/11/2023 02:15:59","68,33"], [16921,"19/11/2023 02:18:53","68,42"], [16922,"19/11/2023 02:19:02","68,43"], [16923,"19/11/2023 02:22:00","68,42"], [16924,"19/11/2023 02:22:08","68,41"], [16925,"19/11/2023 02:25:08","69,28"], [16926,"19/11/2023 02:25:16","69,32"], [16927,"19/11/2023 02:27:48","69,7"], [16928,"19/11/2023 02:28:20","69,72"], [16929,"19/11/2023 02:31:17","70,21"], [16930,"19/11/2023 02:31:20","70,22"], [16931,"19/11/2023 02:34:17","70,86"], [16932,"19/11/2023 02:34:51","70,85"], [16933,"19/11/2023 02:37:51","71,03"], [16934,"19/11/2023 02:37:56","71,04"], [16935,"19/11/2023 02:40:15","70,95"], [16936,"19/11/2023 02:41:08","70,92"], [16937,"19/11/2023 02:43:57","70,84"], [16938,"19/11/2023 02:44:14","70,8"], [16939,"19/11/2023 02:47:10","70,42"], [16940,"19/11/2023 02:47:14","70,44"], [16941,"19/11/2023 02:50:13","71,4"], [16942,"19/11/2023 02:50:22","71,45"], [16943,"19/11/2023 02:53:20","73,19"], [16944,"19/11/2023 02:53:26","73,26"], [16945,"19/11/2023 02:56:23","74,64"], [16946,"19/11/2023 02:56:29","74,65"], [16947,"19/11/2023 02:59:16","75,43"], [16948,"19/11/2023 02:59:29","75,44"], [16949,"19/11/2023 03:02:24","76,11"], [16950,"19/11/2023 03:02:39","76,16"], [16951,"19/11/2023 03:05:36","76,65"], [16952,"19/11/2023 03:05:45","76,67"], [16953,"19/11/2023 03:08:39","77,08"], [16954,"19/11/2023 03:08:51","77,1"], [16955,"19/11/2023 03:11:50","77,39"], [16956,"19/11/2023 03:12:00","77,35"], [16957,"19/11/2023 03:14:43","77,66"], [16958,"19/11/2023 03:15:22","77,6"], [16959,"19/11/2023 03:18:02","77,14"], [16960,"19/11/2023 03:18:30","77,01"], [16961,"19/11/2023 03:21:05","76,82"], [16962,"19/11/2023 03:21:33","76,93"], [16963,"19/11/2023 03:23:57","76,83"], [16964,"19/11/2023 03:24:36","76,8"], [16965,"19/11/2023 03:27:34","76,91"], [16966,"19/11/2023 03:27:38","76,93"], [16967,"19/11/2023 03:30:13","76,69"], [16968,"19/11/2023 03:30:41","76,65"], [16969,"19/11/2023 03:33:39","76,63"], [16970,"19/11/2023 03:33:42","76,61"], [16971,"19/11/2023 03:36:34","76,39"], [16972,"19/11/2023 03:36:43","76,36"], [16973,"19/11/2023 03:39:38","76,41"], [16974,"19/11/2023 03:39:46","76,43"], [16975,"19/11/2023 03:42:45","75,66"], [16976,"19/11/2023 03:42:51","75,6"], [16977,"19/11/2023 03:45:50","75,54"], [16978,"19/11/2023 03:46:00","75,62"], [16979,"19/11/2023 03:48:56","75,43"], [16980,"19/11/2023 03:49:01","75,39"], [16981,"19/11/2023 03:51:58","75,26"], [16982,"19/11/2023 03:52:18","75,22"], [16983,"19/11/2023 03:55:10","74,35"], [16984,"19/11/2023 03:55:29","74,33"], [16985,"19/11/2023 03:58:27","73,55"], [16986,"19/11/2023 03:59:01","73,52"], [16987,"19/11/2023 04:02:00","73,01"], [16988,"19/11/2023 04:02:20","73,06"], [16989,"19/11/2023 04:05:19","73,25"], [16990,"19/11/2023 04:05:26","73,27"], [16991,"19/11/2023 04:08:18","73,21"], [16992,"19/11/2023 04:08:32","73,28"], [16993,"19/11/2023 04:11:22","73,9"], [16994,"19/11/2023 04:11:32","73,86"], [16995,"19/11/2023 04:14:23","74,64"], [16996,"19/11/2023 04:14:33","74,62"], [16997,"19/11/2023 04:17:32","74,88"], [16998,"19/11/2023 04:17:35","74,93"], [16999,"19/11/2023 04:20:33","74,66"], [17000,"19/11/2023 04:20:46","74,73"], [17001,"19/11/2023 04:23:42","74,04"], [17002,"19/11/2023 04:23:48","74,05"], [17003,"19/11/2023 04:26:47","73,35"], [17004,"19/11/2023 04:26:50","73,31"], [17005,"19/11/2023 04:29:41","72,47"], [17006,"19/11/2023 04:29:52","72,43"], [17007,"19/11/2023 04:32:41","72,53"], [17008,"19/11/2023 04:32:54","72,49"], [17009,"19/11/2023 04:35:52","72,19"], [17010,"19/11/2023 04:35:57","72,16"], [17011,"19/11/2023 04:38:53","71,65"], [17012,"19/11/2023 04:39:01","71,55"], [17013,"19/11/2023 04:42:00","70,6"], [17014,"19/11/2023 04:42:05","70,58"], [17015,"19/11/2023 04:45:02","69,26"], [17016,"19/11/2023 04:45:08","69,24"], [17017,"19/11/2023 04:48:04","68,32"], [17018,"19/11/2023 04:48:11","68,28"], [17019,"19/11/2023 04:51:09","67,61"], [17020,"19/11/2023 04:51:21","67,51"], [17021,"19/11/2023 04:54:15","66,77"], [17022,"19/11/2023 04:54:47","66,71"], [17023,"19/11/2023 04:57:46","66,41"], [17024,"19/11/2023 04:57:49","66,39"], [17025,"19/11/2023 05:00:49","65,45"], [17026,"19/11/2023 05:00:56","65,42"], [17027,"19/11/2023 05:03:55","64,32"], [17028,"19/11/2023 05:04:03","64,3"], [17029,"19/11/2023 05:07:01","63,93"], [17030,"19/11/2023 05:07:15","63,91"], [17031,"19/11/2023 05:10:05","63,97"], [17032,"19/11/2023 05:10:18","63,99"], [17033,"19/11/2023 05:13:15","64,06"], [17034,"19/11/2023 05:13:21","64,05"], [17035,"19/11/2023 05:16:18","64,51"], [17036,"19/11/2023 05:16:52","64,41"], [17037,"19/11/2023 05:19:49","63,77"], [17038,"19/11/2023 05:19:52","63,74"], [17039,"19/11/2023 05:22:37","63,29"], [17040,"19/11/2023 05:22:54","63,19"], [17041,"19/11/2023 05:25:34","63,08"], [17042,"19/11/2023 05:26:07","62,93"], [17043,"19/11/2023 05:28:47","62,31"], [17044,"19/11/2023 05:29:16","62,43"], [17045,"19/11/2023 05:32:14","62,74"], [17046,"19/11/2023 05:32:17","62,72"], [17047,"19/11/2023 05:34:54","62,74"], [17048,"19/11/2023 05:35:23","62,86"], [17049,"19/11/2023 05:38:17","63"], [17050,"19/11/2023 05:38:34","63,01"], [17051,"19/11/2023 05:41:28","63,57"], [17052,"19/11/2023 05:41:38","63,59"], [17053,"19/11/2023 05:44:00","64,08"], [17054,"19/11/2023 05:44:43","64,13"], [17055,"19/11/2023 05:47:38","64,75"], [17056,"19/11/2023 05:47:44","64,77"], [17057,"19/11/2023 05:50:30","65,41"], [17058,"19/11/2023 05:50:55","65,35"], [17059,"19/11/2023 05:53:46","65,2"], [17060,"19/11/2023 05:53:58","65,13"], [17061,"19/11/2023 05:56:55","65,04"], [17062,"19/11/2023 05:57:36","65,08"], [17063,"19/11/2023 06:00:21","65,02"], [17064,"19/11/2023 06:00:42","64,94"], [17065,"19/11/2023 06:03:12","65,15"], [17066,"19/11/2023 06:03:57","65,13"], [17067,"19/11/2023 06:06:23","65,18"], [17068,"19/11/2023 06:07:02","65,22"], [17069,"19/11/2023 06:10:10","65,22"], [17070,"19/11/2023 06:10:16","65,18"], [17071,"19/11/2023 06:13:16","64,58"], [17072,"19/11/2023 06:13:23","64,55"], [17073,"19/11/2023 06:16:22","63,83"], [17074,"19/11/2023 06:16:27","63,79"], [17075,"19/11/2023 06:19:24","62,54"], [17076,"19/11/2023 06:19:27","62,52"], [17077,"19/11/2023 06:22:26","61,8"], [17078,"19/11/2023 06:22:31","61,76"], [17079,"19/11/2023 06:25:16","61,19"], [17080,"19/11/2023 06:25:33","61,14"], [17081,"19/11/2023 06:28:24","61,18"], [17082,"19/11/2023 06:28:39","61,19"], [17083,"19/11/2023 06:31:31","61,66"], [17084,"19/11/2023 06:32:04","61,64"], [17085,"19/11/2023 06:34:47","61,5"], [17086,"19/11/2023 06:35:12","61,41"], [17087,"19/11/2023 06:37:53","60,79"], [17088,"19/11/2023 06:38:16","60,66"], [17089,"19/11/2023 06:40:41","60,05"], [17090,"19/11/2023 06:41:52","60,1"], [17091,"19/11/2023 06:44:47","60,02"], [17092,"19/11/2023 06:44:53","59,99"], [17093,"19/11/2023 06:47:45","59,95"], [17094,"19/11/2023 06:47:54","59,9"], [17095,"19/11/2023 06:50:44","59,75"], [17096,"19/11/2023 06:51:00","59,76"], [17097,"19/11/2023 06:53:08","60,11"], [17098,"19/11/2023 06:54:05","60,09"], [17099,"19/11/2023 06:57:03","59,1"], [17100,"19/11/2023 06:57:06","59,08"], [17101,"19/11/2023 07:00:04","58,75"], [17102,"19/11/2023 07:00:10","58,72"], [17103,"19/11/2023 07:03:08","57,95"], [17104,"19/11/2023 07:03:16","57,99"], [17105,"19/11/2023 07:06:21","57,99"], [17106,"19/11/2023 07:06:28","58,01"], [17107,"19/11/2023 07:09:26","57,77"], [17108,"19/11/2023 07:09:48","57,73"], [17109,"19/11/2023 07:12:35","57,13"], [17110,"19/11/2023 07:12:54","57,25"], [17111,"19/11/2023 07:15:34","56,82"], [17112,"19/11/2023 07:16:11","56,69"], [17113,"19/11/2023 07:18:44","56,97"], [17114,"19/11/2023 07:19:15","56,9"], [17115,"19/11/2023 07:22:14","56,57"], [17116,"19/11/2023 07:22:17","56,54"], [17117,"19/11/2023 07:25:17","56,54"], [17118,"19/11/2023 07:25:26","56,52"], [17119,"19/11/2023 07:28:20","56,17"], [17120,"19/11/2023 07:28:34","56,1"], [17121,"19/11/2023 07:31:31","55,19"], [17122,"19/11/2023 07:31:34","55,2"], [17123,"19/11/2023 07:34:32","54,51"], [17124,"19/11/2023 07:34:35","54,47"], [17125,"19/11/2023 07:37:34","53,71"], [17126,"19/11/2023 07:37:37","53,7"], [17127,"19/11/2023 07:40:06","53,48"], [17128,"19/11/2023 07:40:39","53,59"], [17129,"19/11/2023 07:43:38","52,37"], [17130,"19/11/2023 07:43:41","52,31"], [17131,"19/11/2023 07:46:07","52,75"], [17132,"19/11/2023 07:46:45","52,45"], [17133,"19/11/2023 07:49:41","52,55"], [17134,"19/11/2023 07:49:47","52,57"], [17135,"19/11/2023 07:52:46","51,01"], [17136,"19/11/2023 07:52:57","50,83"], [17137,"19/11/2023 07:55:50","50,94"], [17138,"19/11/2023 07:56:00","51,03"], [17139,"19/11/2023 07:58:51","49,57"], [17140,"19/11/2023 07:59:02","49,72"], [17141,"19/11/2023 08:01:53","48,88"], [17142,"19/11/2023 08:02:06","48,85"], [17143,"19/11/2023 08:04:56","48,08"], [17144,"19/11/2023 08:05:09","48,05"], [17145,"19/11/2023 08:08:07","48,06"], [17146,"19/11/2023 08:08:24","48,13"], [17147,"19/11/2023 08:11:20","48,1"], [17148,"19/11/2023 08:11:49","48,33"], [17149,"19/11/2023 08:14:48","46,73"], [17150,"19/11/2023 08:14:55","46,67"], [17151,"19/11/2023 08:17:31","46,24"], [17152,"19/11/2023 08:18:00","46,46"], [17153,"19/11/2023 08:20:33","46,8"], [17154,"19/11/2023 08:21:09","46,66"], [17155,"19/11/2023 08:23:41","47,07"], [17156,"19/11/2023 08:24:10","46,25"], [17157,"19/11/2023 08:26:46","47,45"], [17158,"19/11/2023 08:27:12","47,32"], [17159,"19/11/2023 08:29:56","47,01"], [17160,"19/11/2023 08:30:38","47,46"], [17161,"19/11/2023 08:33:37","48,23"], [17162,"19/11/2023 08:33:40","48,18"], [17163,"19/11/2023 08:36:35","45,77"], [17164,"19/11/2023 08:36:40","45,72"], [17165,"19/11/2023 08:39:42","45,73"], [17166,"19/11/2023 08:39:45","45,44"], [17167,"19/11/2023 08:42:12","44,75"], [17168,"19/11/2023 08:42:47","44,82"], [17169,"19/11/2023 08:45:47","43,91"], [17170,"19/11/2023 08:45:53","43,64"], [17171,"19/11/2023 08:48:49","43,35"], [17172,"19/11/2023 08:48:54","43,33"], [17173,"19/11/2023 08:51:52","42,15"], [17174,"19/11/2023 08:51:57","42,08"], [17175,"19/11/2023 08:54:48","42,19"], [17176,"19/11/2023 08:55:05","42,26"], [17177,"19/11/2023 08:58:02","41,37"], [17178,"19/11/2023 08:58:14","41,59"], [17179,"19/11/2023 09:01:11","41,45"], [17180,"19/11/2023 09:01:14","41,48"], [17181,"19/11/2023 09:04:11","41,12"], [17182,"19/11/2023 09:04:24","40,99"], [17183,"19/11/2023 09:07:24","39,69"], [17184,"19/11/2023 09:07:32","39,86"], [17185,"19/11/2023 09:10:29","39,93"], [17186,"19/11/2023 09:10:33","40"], [17187,"19/11/2023 09:13:28","39,55"], [17188,"19/11/2023 09:13:40","39,32"], [17189,"19/11/2023 09:16:39","39,95"], [17190,"19/11/2023 09:16:44","39,91"], [17191,"19/11/2023 09:19:43","38,68"], [17192,"19/11/2023 09:19:47","38,46"], [17193,"19/11/2023 09:22:43","36,82"], [17194,"19/11/2023 09:22:49","36,57"], [17195,"19/11/2023 09:25:47","36,84"], [17196,"19/11/2023 09:26:23","35,45"], [17197,"19/11/2023 09:28:57","36,73"], [17198,"19/11/2023 09:29:25","35,24"], [17199,"19/11/2023 09:32:03","34,51"], [17200,"19/11/2023 09:32:33","35,01"], [17201,"19/11/2023 09:35:28","35,83"], [17202,"19/11/2023 09:35:34","35,71"], [17203,"19/11/2023 09:38:06","35,22"], [17204,"19/11/2023 09:38:38","35,3"], [17205,"19/11/2023 09:41:35","35,97"], [17206,"19/11/2023 09:41:40","36,09"], [17207,"19/11/2023 09:44:36","34,26"], [17208,"19/11/2023 09:44:43","34,31"], [17209,"19/11/2023 09:47:15","33,25"], [17210,"19/11/2023 09:47:48","33,51"], [17211,"19/11/2023 09:50:48","33,61"], [17212,"19/11/2023 09:50:52","33,67"], [17213,"19/11/2023 09:53:51","34,21"], [17214,"19/11/2023 09:53:54","34,34"], [17215,"19/11/2023 09:56:52","32,99"], [17216,"19/11/2023 09:56:55","33,15"], [17217,"19/11/2023 09:59:30","33,21"], [17218,"19/11/2023 09:59:55","33,52"], [17219,"19/11/2023 10:02:54","31,73"], [17220,"19/11/2023 10:02:57","31,65"], [17221,"19/11/2023 10:05:52","32,04"], [17222,"19/11/2023 10:05:58","32,15"], [17223,"19/11/2023 10:08:32","32,01"], [17224,"19/11/2023 10:08:58","32,18"], [17225,"19/11/2023 10:11:41","30,96"], [17226,"19/11/2023 10:12:02","31,44"], [17227,"19/11/2023 10:14:52","31,25"], [17228,"19/11/2023 10:15:10","31,53"], [17229,"19/11/2023 10:17:53","31,83"], [17230,"19/11/2023 10:18:22","32,09"], [17231,"19/11/2023 10:20:56","31,5"], [17232,"19/11/2023 10:21:30","32,24"], [17233,"19/11/2023 10:24:26","32,84"], [17234,"19/11/2023 10:24:32","32,87"], [17235,"19/11/2023 10:27:31","31,58"], [17236,"19/11/2023 10:27:35","31,29"], [17237,"19/11/2023 10:30:30","32,39"], [17238,"19/11/2023 10:30:38","32,23"], [17239,"19/11/2023 10:33:34","33,13"], [17240,"19/11/2023 10:33:38","32,99"], [17241,"19/11/2023 10:36:33","30,7"], [17242,"19/11/2023 10:36:39","30,78"], [17243,"19/11/2023 10:39:13","32,66"], [17244,"19/11/2023 10:39:44","32,13"], [17245,"19/11/2023 10:42:44","31,2"], [17246,"19/11/2023 10:42:48","30,96"], [17247,"19/11/2023 10:45:46","30,3"], [17248,"19/11/2023 10:45:53","30,4"], [17249,"19/11/2023 10:48:26","30,53"], [17250,"19/11/2023 10:48:58","30,76"], [17251,"19/11/2023 10:51:56","31,49"], [17252,"19/11/2023 10:51:59","31,66"], [17253,"19/11/2023 10:54:55","30,38"], [17254,"19/11/2023 10:55:00","30,55"], [17255,"19/11/2023 10:57:59","31,59"], [17256,"19/11/2023 10:58:03","31,56"], [17257,"19/11/2023 11:01:03","29,87"], [17258,"19/11/2023 11:01:08","29,63"], [17259,"19/11/2023 11:04:04","29,38"], [17260,"19/11/2023 11:04:09","29,51"], [17261,"19/11/2023 11:07:05","29,25"], [17262,"19/11/2023 11:07:12","29,44"], [17263,"19/11/2023 11:09:42","26,99"], [17264,"19/11/2023 11:10:26","27,57"], [17265,"19/11/2023 11:12:46","26,64"], [17266,"19/11/2023 11:13:27","26,82"], [17267,"19/11/2023 11:16:26","26,92"], [17268,"19/11/2023 11:16:29","26,45"], [17269,"19/11/2023 11:18:53","25,92"], [17270,"19/11/2023 11:19:31","26,33"], [17271,"19/11/2023 11:22:30","25,61"], [17272,"19/11/2023 11:22:33","25,72"], [17273,"19/11/2023 11:25:32","26,08"], [17274,"19/11/2023 11:25:35","25,98"], [17275,"19/11/2023 11:28:34","26,55"], [17276,"19/11/2023 11:28:39","26,64"], [17277,"19/11/2023 11:31:35","28,04"], [17278,"19/11/2023 11:31:40","28,21"], [17279,"19/11/2023 11:34:37","25,38"], [17280,"19/11/2023 11:34:40","25,42"], [17281,"19/11/2023 11:37:14","25,89"], [17282,"19/11/2023 11:37:56","26,59"], [17283,"19/11/2023 11:40:54","26,12"], [17284,"19/11/2023 11:40:58","26,13"], [17285,"19/11/2023 11:43:55","25,48"], [17286,"19/11/2023 11:43:59","25,46"], [17287,"19/11/2023 11:46:56","25,49"], [17288,"19/11/2023 11:47:01","25,04"], [17289,"19/11/2023 11:49:58","23,39"], [17290,"19/11/2023 11:50:02","23,1"], [17291,"19/11/2023 11:53:01","25,55"], [17292,"19/11/2023 11:53:04","25,29"], [17293,"19/11/2023 11:56:03","23,4"], [17294,"19/11/2023 11:56:06","23,6"], [17295,"19/11/2023 11:59:03","23,72"], [17296,"19/11/2023 11:59:08","23,65"], [17297,"19/11/2023 12:02:03","24,36"], [17298,"19/11/2023 12:02:08","24,56"], [17299,"19/11/2023 12:05:06","24,05"], [17300,"19/11/2023 12:05:10","23,89"], [17301,"19/11/2023 12:08:02","24,85"], [17302,"19/11/2023 12:08:13","24,73"], [17303,"19/11/2023 12:10:48","23,62"], [17304,"19/11/2023 12:11:23","24,63"], [17305,"19/11/2023 12:13:54","23,61"], [17306,"19/11/2023 12:14:24","24,4"], [17307,"19/11/2023 12:17:22","24,73"], [17308,"19/11/2023 12:17:30","24,7"], [17309,"19/11/2023 12:20:20","25,65"], [17310,"19/11/2023 12:20:32","25,47"], [17311,"19/11/2023 12:23:28","26,33"], [17312,"19/11/2023 12:23:34","26,38"], [17313,"19/11/2023 12:26:30","24,65"], [17314,"19/11/2023 12:26:35","24,24"], [17315,"19/11/2023 12:29:34","24,51"], [17316,"19/11/2023 12:29:38","24,68"], [17317,"19/11/2023 12:32:35","24,79"], [17318,"19/11/2023 12:32:41","24,54"], [17319,"19/11/2023 12:35:36","26,29"], [17320,"19/11/2023 12:35:41","26,43"], [17321,"19/11/2023 12:38:39","26,1"], [17322,"19/11/2023 12:38:42","26,07"], [17323,"19/11/2023 12:41:40","25,31"], [17324,"19/11/2023 12:41:45","25,37"], [17325,"19/11/2023 12:44:44","26,7"], [17326,"19/11/2023 12:44:47","26,58"], [17327,"19/11/2023 12:47:45","24,65"], [17328,"19/11/2023 12:47:50","24,6"], [17329,"19/11/2023 12:50:49","25,84"], [17330,"19/11/2023 12:50:52","26,11"], [17331,"19/11/2023 12:53:46","25,94"], [17332,"19/11/2023 12:53:52","26,07"], [17333,"19/11/2023 12:56:50","24,39"], [17334,"19/11/2023 12:56:56","24,3"], [17335,"19/11/2023 12:59:56","22,34"], [17336,"19/11/2023 13:00:01","22,46"], [17337,"19/11/2023 13:03:00","23,42"], [17338,"19/11/2023 13:03:03","23,22"], [17339,"19/11/2023 13:05:59","23,32"], [17340,"19/11/2023 13:06:03","23,28"], [17341,"19/11/2023 13:09:00","22,2"], [17342,"19/11/2023 13:09:06","22,46"], [17343,"19/11/2023 13:12:05","23,01"], [17344,"19/11/2023 13:12:08","22,67"], [17345,"19/11/2023 13:15:05","22,51"], [17346,"19/11/2023 13:15:08","22,59"], [17347,"19/11/2023 13:18:05","22,97"], [17348,"19/11/2023 13:18:08","22,85"], [17349,"19/11/2023 13:20:48","23,82"], [17350,"19/11/2023 13:21:10","24,47"], [17351,"19/11/2023 13:23:52","23,49"], [17352,"19/11/2023 13:24:11","23,92"], [17353,"19/11/2023 13:26:55","23,72"], [17354,"19/11/2023 13:27:15","23,28"], [17355,"19/11/2023 13:30:02","24,18"], [17356,"19/11/2023 13:30:25","24,37"], [17357,"19/11/2023 13:33:22","25,08"], [17358,"19/11/2023 13:33:25","25,16"], [17359,"19/11/2023 13:36:01","23,45"], [17360,"19/11/2023 13:36:28","23,79"], [17361,"19/11/2023 13:39:10","24,48"], [17362,"19/11/2023 13:39:33","24,95"], [17363,"19/11/2023 13:42:15","26,61"], [17364,"19/11/2023 13:42:37","26,18"], [17365,"19/11/2023 13:45:35","25,29"], [17366,"19/11/2023 13:45:39","25,12"], [17367,"19/11/2023 13:48:17","25,26"], [17368,"19/11/2023 13:48:39","24,16"], [17369,"19/11/2023 13:51:37","25,46"], [17370,"19/11/2023 13:51:43","25,3"], [17371,"19/11/2023 13:54:41","25,61"], [17372,"19/11/2023 13:54:46","25,84"], [17373,"19/11/2023 13:57:25","26,29"], [17374,"19/11/2023 13:57:49","26,39"], [17375,"19/11/2023 14:00:30","27,71"], [17376,"19/11/2023 14:00:58","26,99"], [17377,"19/11/2023 14:03:54","26,68"], [17378,"19/11/2023 14:04:09","26,75"], [17379,"19/11/2023 14:07:08","26,61"], [17380,"19/11/2023 14:07:11","26,72"], [17381,"19/11/2023 14:10:10","27,78"], [17382,"19/11/2023 14:10:13","27,72"], [17383,"19/11/2023 14:13:03","27,34"], [17384,"19/11/2023 14:13:14","27,6"], [17385,"19/11/2023 14:16:12","28,73"], [17386,"19/11/2023 14:16:16","28,79"], [17387,"19/11/2023 14:19:16","28,43"], [17388,"19/11/2023 14:19:20","28,29"], [17389,"19/11/2023 14:22:19","29,74"], [17390,"19/11/2023 14:22:23","29,92"], [17391,"19/11/2023 14:25:19","28,21"], [17392,"19/11/2023 14:25:24","28,27"], [17393,"19/11/2023 14:28:23","30,73"], [17394,"19/11/2023 14:28:30","30,56"], [17395,"19/11/2023 14:31:26","29,52"], [17396,"19/11/2023 14:31:32","29,82"], [17397,"19/11/2023 14:34:31","29,43"], [17398,"19/11/2023 14:34:34","29,64"], [17399,"19/11/2023 14:37:36","29,63"], [17400,"19/11/2023 14:37:39","29,57"], [17401,"19/11/2023 14:40:38","28,72"], [17402,"19/11/2023 14:40:42","28,5"], [17403,"19/11/2023 14:43:38","28,03"], [17404,"19/11/2023 14:43:43","28,29"], [17405,"19/11/2023 14:46:42","28,88"], [17406,"19/11/2023 14:46:48","29,08"], [17407,"19/11/2023 14:49:45","29,55"], [17408,"19/11/2023 14:49:48","29,67"], [17409,"19/11/2023 14:52:47","29"], [17410,"19/11/2023 14:52:50","29,23"], [17411,"19/11/2023 14:55:49","30,08"], [17412,"19/11/2023 14:55:53","30,16"], [17413,"19/11/2023 14:58:49","28,39"], [17414,"19/11/2023 14:58:55","28,7"], [17415,"19/11/2023 15:01:51","29,8"], [17416,"19/11/2023 15:01:58","29,64"], [17417,"19/11/2023 15:04:52","30,51"], [17418,"19/11/2023 15:05:01","30,33"], [17419,"19/11/2023 15:07:56","30,92"], [17420,"19/11/2023 15:08:04","30,63"], [17421,"19/11/2023 15:11:00","31,8"], [17422,"19/11/2023 15:11:08","31,72"], [17423,"19/11/2023 15:14:06","31,96"], [17424,"19/11/2023 15:14:09","32,01"], [17425,"19/11/2023 15:17:04","30,42"], [17426,"19/11/2023 15:17:12","30,38"], [17427,"19/11/2023 15:20:04","30,71"], [17428,"19/11/2023 15:20:15","30,21"], [17429,"19/11/2023 15:23:07","30,95"], [17430,"19/11/2023 15:23:18","30,94"], [17431,"19/11/2023 15:26:18","31,17"], [17432,"19/11/2023 15:26:21","31,21"], [17433,"19/11/2023 15:29:20","31,09"], [17434,"19/11/2023 15:29:24","31,05"], [17435,"19/11/2023 15:32:21","31,83"], [17436,"19/11/2023 15:32:25","31,94"], [17437,"19/11/2023 15:35:22","31,46"], [17438,"19/11/2023 15:35:25","31,39"], [17439,"19/11/2023 15:38:23","31,07"], [17440,"19/11/2023 15:38:26","30,74"], [17441,"19/11/2023 15:41:20","32,23"], [17442,"19/11/2023 15:41:28","32,21"], [17443,"19/11/2023 15:44:28","32,9"], [17444,"19/11/2023 15:44:31","33,02"], [17445,"19/11/2023 15:47:31","33,43"], [17446,"19/11/2023 15:47:34","33,15"], [17447,"19/11/2023 15:49:53","33,2"], [17448,"19/11/2023 15:50:34","32,68"], [17449,"19/11/2023 15:53:34","32,61"], [17450,"19/11/2023 15:53:37","32,91"], [17451,"19/11/2023 15:56:35","32,67"], [17452,"19/11/2023 15:56:44","32,34"], [17453,"19/11/2023 15:59:44","31,79"], [17454,"19/11/2023 15:59:54","31,55"], [17455,"19/11/2023 16:02:46","33,25"], [17456,"19/11/2023 16:02:58","33,08"], [17457,"19/11/2023 16:05:58","31,15"], [17458,"19/11/2023 16:06:01","31,22"], [17459,"19/11/2023 16:08:58","32,28"], [17460,"19/11/2023 16:09:01","32,24"], [17461,"19/11/2023 16:11:59","33,53"], [17462,"19/11/2023 16:12:05","33,21"], [17463,"19/11/2023 16:15:03","32,36"], [17464,"19/11/2023 16:15:06","32,32"], [17465,"19/11/2023 16:17:56","33,37"], [17466,"19/11/2023 16:18:07","33,48"], [17467,"19/11/2023 16:21:01","33,82"], [17468,"19/11/2023 16:21:27","33,62"], [17469,"19/11/2023 16:24:13","33,16"], [17470,"19/11/2023 16:24:33","33,53"], [17471,"19/11/2023 16:27:16","32,27"], [17472,"19/11/2023 16:27:52","32,66"], [17473,"19/11/2023 16:30:50","32,5"], [17474,"19/11/2023 16:30:54","32,63"], [17475,"19/11/2023 16:33:53","32,38"], [17476,"19/11/2023 16:33:56","32,4"], [17477,"19/11/2023 16:36:55","32,01"], [17478,"19/11/2023 16:36:59","31,94"], [17479,"19/11/2023 16:39:58","32,45"], [17480,"19/11/2023 16:40:02","32,48"], [17481,"19/11/2023 16:42:59","32,52"], [17482,"19/11/2023 16:43:02","32,41"], [17483,"19/11/2023 16:46:00","33,18"], [17484,"19/11/2023 16:46:08","33,42"], [17485,"19/11/2023 16:49:07","34,33"], [17486,"19/11/2023 16:49:11","34,39"], [17487,"19/11/2023 16:52:09","34"], [17488,"19/11/2023 16:52:14","33,78"], [17489,"19/11/2023 16:55:13","33,48"], [17490,"19/11/2023 16:55:18","33,1"], [17491,"19/11/2023 16:58:16","33,17"], [17492,"19/11/2023 16:58:21","33,16"], [17493,"19/11/2023 17:01:20","33,95"], [17494,"19/11/2023 17:01:25","34,15"], [17495,"19/11/2023 17:04:24","34,69"], [17496,"19/11/2023 17:04:28","34,73"], [17497,"19/11/2023 17:07:24","35,29"], [17498,"19/11/2023 17:07:29","35,46"], [17499,"19/11/2023 17:10:25","35,7"], [17500,"19/11/2023 17:10:30","35,64"], [17501,"19/11/2023 17:13:29","37,16"], [17502,"19/11/2023 17:13:34","37,42"], [17503,"19/11/2023 17:16:31","37,56"], [17504,"19/11/2023 17:16:38","37,69"], [17505,"19/11/2023 17:19:35","38,89"], [17506,"19/11/2023 17:19:42","38,78"], [17507,"19/11/2023 17:22:12","38,75"], [17508,"19/11/2023 17:22:44","39,09"], [17509,"19/11/2023 17:25:42","39,18"], [17510,"19/11/2023 17:25:46","38,78"], [17511,"19/11/2023 17:28:42","39,77"], [17512,"19/11/2023 17:28:52","39,87"], [17513,"19/11/2023 17:31:50","39,75"], [17514,"19/11/2023 17:31:53","39,8"], [17515,"19/11/2023 17:34:51","39,52"], [17516,"19/11/2023 17:34:54","39,62"], [17517,"19/11/2023 17:37:48","41,36"], [17518,"19/11/2023 17:38:03","41,32"], [17519,"19/11/2023 17:40:21","41,44"], [17520,"19/11/2023 17:41:03","40,17"], [17521,"19/11/2023 17:43:59","41,29"], [17522,"19/11/2023 17:44:05","41,32"], [17523,"19/11/2023 17:46:57","42,83"], [17524,"19/11/2023 17:47:08","42,74"], [17525,"19/11/2023 17:50:07","41,59"], [17526,"19/11/2023 17:50:12","41,67"], [17527,"19/11/2023 17:53:09","42,86"], [17528,"19/11/2023 17:53:13","42,69"], [17529,"19/11/2023 17:56:12","43,55"], [17530,"19/11/2023 17:56:15","43,5"], [17531,"19/11/2023 17:59:12","42,68"], [17532,"19/11/2023 17:59:17","42,6"], [17533,"19/11/2023 18:02:15","42,21"], [17534,"19/11/2023 18:02:21","41,66"], [17535,"19/11/2023 18:05:15","42,8"], [17536,"19/11/2023 18:05:22","42,74"], [17537,"19/11/2023 18:08:19","43,45"], [17538,"19/11/2023 18:08:22","43,06"], [17539,"19/11/2023 18:11:21","42,33"], [17540,"19/11/2023 18:11:27","42,42"], [17541,"19/11/2023 18:14:23","43,86"], [17542,"19/11/2023 18:14:28","43,68"], [17543,"19/11/2023 18:17:27","39,98"], [17544,"19/11/2023 18:17:31","40,07"], [17545,"19/11/2023 18:20:26","41,09"], [17546,"19/11/2023 18:20:31","41,28"], [17547,"19/11/2023 18:23:30","40,19"], [17548,"19/11/2023 18:23:33","40,24"], [17549,"19/11/2023 18:26:09","41,09"], [17550,"19/11/2023 18:26:35","40,67"], [17551,"19/11/2023 18:29:33","43,24"], [17552,"19/11/2023 18:29:37","43,32"], [17553,"19/11/2023 18:32:21","42,02"], [17554,"19/11/2023 18:32:49","42,75"], [17555,"19/11/2023 18:35:45","43,45"], [17556,"19/11/2023 18:35:50","43,41"], [17557,"19/11/2023 18:38:49","43,23"], [17558,"19/11/2023 18:39:10","43,04"], [17559,"19/11/2023 18:42:07","43,64"], [17560,"19/11/2023 18:42:11","43,65"], [17561,"19/11/2023 18:45:01","42,78"], [17562,"19/11/2023 18:45:14","42,81"], [17563,"19/11/2023 18:48:07","43,32"], [17564,"19/11/2023 18:48:16","43,39"], [17565,"19/11/2023 18:51:02","42,77"], [17566,"19/11/2023 18:51:18","42,83"], [17567,"19/11/2023 18:54:13","41,31"], [17568,"19/11/2023 18:54:20","41,13"], [17569,"19/11/2023 18:57:19","41,42"], [17570,"19/11/2023 18:57:22","41,47"], [17571,"19/11/2023 19:00:21","41,94"], [17572,"19/11/2023 19:00:24","42,01"], [17573,"19/11/2023 19:03:15","43,16"], [17574,"19/11/2023 19:03:26","43,17"], [17575,"19/11/2023 19:06:16","43,53"], [17576,"19/11/2023 19:06:27","43,38"], [17577,"19/11/2023 19:09:27","43,11"], [17578,"19/11/2023 19:09:30","43,09"], [17579,"19/11/2023 19:12:27","44,36"], [17580,"19/11/2023 19:12:35","44,4"], [17581,"19/11/2023 19:15:33","45,17"], [17582,"19/11/2023 19:15:38","45,23"], [17583,"19/11/2023 19:18:35","45,72"], [17584,"19/11/2023 19:18:46","45,68"], [17585,"19/11/2023 19:21:30","46,05"], [17586,"19/11/2023 19:21:46","46,07"], [17587,"19/11/2023 19:24:34","46,13"], [17588,"19/11/2023 19:24:47","45,78"], [17589,"19/11/2023 19:27:46","46,86"], [17590,"19/11/2023 19:27:49","46,96"], [17591,"19/11/2023 19:30:46","47,14"], [17592,"19/11/2023 19:30:54","47,08"], [17593,"19/11/2023 19:33:51","47,37"], [17594,"19/11/2023 19:33:58","47,36"], [17595,"19/11/2023 19:36:58","47,01"], [17596,"19/11/2023 19:37:01","46,92"], [17597,"19/11/2023 19:39:57","46,11"], [17598,"19/11/2023 19:40:07","45,91"], [17599,"19/11/2023 19:43:06","46,36"], [17600,"19/11/2023 19:43:12","46,43"], [17601,"19/11/2023 19:46:06","46,61"], [17602,"19/11/2023 19:46:13","46,7"], [17603,"19/11/2023 19:49:05","46,62"], [17604,"19/11/2023 19:49:17","46,55"], [17605,"19/11/2023 19:52:11","46,04"], [17606,"19/11/2023 19:52:17","46,02"], [17607,"19/11/2023 19:55:15","45,56"], [17608,"19/11/2023 19:55:18","45,58"], [17609,"19/11/2023 19:58:12","46,41"], [17610,"19/11/2023 19:58:19","46,46"], [17611,"19/11/2023 20:01:16","46,39"], [17612,"19/11/2023 20:01:23","46,43"], [17613,"19/11/2023 20:04:23","46,18"], [17614,"19/11/2023 20:04:26","46,22"], [17615,"19/11/2023 20:07:24","47,73"], [17616,"19/11/2023 20:07:32","47,88"], [17617,"19/11/2023 20:10:30","49,62"], [17618,"19/11/2023 20:10:35","49,66"], [17619,"19/11/2023 20:13:26","49,37"], [17620,"19/11/2023 20:13:45","49,44"], [17621,"19/11/2023 20:16:41","48,51"], [17622,"19/11/2023 20:16:46","48,42"], [17623,"19/11/2023 20:19:43","47,73"], [17624,"19/11/2023 20:19:46","47,79"], [17625,"19/11/2023 20:22:40","48,63"], [17626,"19/11/2023 20:22:48","48,66"], [17627,"19/11/2023 20:25:42","47,11"], [17628,"19/11/2023 20:25:53","48,34"], [17629,"19/11/2023 20:28:52","60,5"], [17630,"19/11/2023 20:28:58","60,74"], [17631,"19/11/2023 20:31:55","63,92"], [17632,"19/11/2023 20:32:00","64,01"], [17633,"19/11/2023 20:34:58","64,86"], [17634,"19/11/2023 20:35:03","64,82"], [17635,"19/11/2023 20:37:58","62,41"], [17636,"19/11/2023 20:38:04","62,3"], [17637,"19/11/2023 20:41:02","60,99"], [17638,"19/11/2023 20:41:05","61,03"], [17639,"19/11/2023 20:44:04","61,95"], [17640,"19/11/2023 20:44:10","61,99"], [17641,"19/11/2023 20:47:08","62,36"], [17642,"19/11/2023 20:47:15","62,39"], [17643,"19/11/2023 20:50:03","62,44"], [17644,"19/11/2023 20:50:21","62,51"], [17645,"19/11/2023 20:53:02","61,41"], [17646,"19/11/2023 20:53:54","61,68"], [17647,"19/11/2023 20:56:53","60,78"], [17648,"19/11/2023 20:56:56","60,79"], [17649,"19/11/2023 20:59:30","58,56"], [17650,"19/11/2023 20:59:54","58,46"], [17651,"19/11/2023 21:00:01","58,37"], [17652,"19/11/2023 21:03:00","57,64"], [17653,"19/11/2023 21:03:03","57,6"], [17654,"19/11/2023 21:06:02","55,2"], [17655,"19/11/2023 21:06:05","55,19"], [17656,"19/11/2023 21:09:04","52,64"], [17657,"19/11/2023 21:09:09","52,54"], [17658,"19/11/2023 21:11:38","53,61"], [17659,"19/11/2023 21:12:12","54,19"], [17660,"19/11/2023 21:15:10","55,14"], [17661,"19/11/2023 21:15:14","55,1"], [17662,"19/11/2023 21:18:12","54,58"], [17663,"19/11/2023 21:18:16","54,69"], [17664,"19/11/2023 21:21:12","54,97"], [17665,"19/11/2023 21:21:16","55,06"], [17666,"19/11/2023 21:24:14","54,52"], [17667,"19/11/2023 21:24:17","54,54"], [17668,"19/11/2023 21:27:17","53,3"], [17669,"19/11/2023 21:27:24","53,29"], [17670,"19/11/2023 21:29:51","53,69"], [17671,"19/11/2023 21:30:29","54,65"], [17672,"19/11/2023 21:33:21","53,57"], [17673,"19/11/2023 21:33:32","53,66"], [17674,"19/11/2023 21:36:28","52,26"], [17675,"19/11/2023 21:36:32","52,3"], [17676,"19/11/2023 21:39:26","50,94"], [17677,"19/11/2023 21:39:33","50,97"], [17678,"19/11/2023 21:42:32","50,02"], [17679,"19/11/2023 21:42:35","49,96"], [17680,"19/11/2023 21:45:22","52,57"], [17681,"19/11/2023 21:45:39","52,65"], [17682,"19/11/2023 21:48:37","53,4"], [17683,"19/11/2023 21:48:40","53,33"], [17684,"19/11/2023 21:51:37","53,35"], [17685,"19/11/2023 21:51:42","53,39"], [17686,"19/11/2023 21:54:41","52,26"], [17687,"19/11/2023 21:54:49","52,23"], [17688,"19/11/2023 21:57:47","54,21"], [17689,"19/11/2023 21:57:51","54,3"], [17690,"19/11/2023 22:00:49","55,67"], [17691,"19/11/2023 22:00:53","55,63"], [17692,"19/11/2023 22:03:53","55,27"], [17693,"19/11/2023 22:03:59","55,16"], [17694,"19/11/2023 22:06:59","53,68"], [17695,"19/11/2023 22:07:04","53,72"], [17696,"19/11/2023 22:10:03","52,27"], [17697,"19/11/2023 22:10:07","52,03"], [17698,"19/11/2023 22:13:05","52,28"], [17699,"19/11/2023 22:13:08","52,26"], [17700,"19/11/2023 22:16:07","51,63"], [17701,"19/11/2023 22:16:12","51,67"], [17702,"19/11/2023 22:19:10","51,11"], [17703,"19/11/2023 22:19:24","51,14"], [17704,"19/11/2023 22:22:17","51,68"], [17705,"19/11/2023 22:22:25","51,65"], [17706,"19/11/2023 22:25:22","52,86"], [17707,"19/11/2023 22:25:27","52,91"], [17708,"19/11/2023 22:28:27","54,05"], [17709,"19/11/2023 22:28:30","54,09"], [17710,"19/11/2023 22:31:30","54,02"], [17711,"19/11/2023 22:31:34","54,05"], [17712,"19/11/2023 22:34:28","54,79"], [17713,"19/11/2023 22:34:34","54,76"], [17714,"19/11/2023 22:37:27","55,51"], [17715,"19/11/2023 22:37:36","55,48"], [17716,"19/11/2023 22:40:31","56,45"], [17717,"19/11/2023 22:40:36","56,48"], [17718,"19/11/2023 22:43:30","57,06"], [17719,"19/11/2023 22:43:36","57,08"], [17720,"19/11/2023 22:46:32","56,8"], [17721,"19/11/2023 22:47:00","56,83"], [17722,"19/11/2023 22:49:59","57,75"], [17723,"19/11/2023 22:50:10","57,82"], [17724,"19/11/2023 22:52:57","58,45"], [17725,"19/11/2023 22:53:29","58,4"], [17726,"19/11/2023 22:56:18","57,81"], [17727,"19/11/2023 22:56:39","57,71"], [17728,"19/11/2023 22:59:38","56,72"], [17729,"19/11/2023 22:59:48","56,77"], [17730,"19/11/2023 23:02:44","57,5"], [17731,"19/11/2023 23:02:55","57,53"], [17732,"19/11/2023 23:05:44","58,18"], [17733,"19/11/2023 23:05:58","58,17"], [17734,"19/11/2023 23:08:58","56,55"], [17735,"19/11/2023 23:09:05","56,57"], [17736,"19/11/2023 23:12:01","55,95"], [17737,"19/11/2023 23:12:08","55,91"], [17738,"19/11/2023 23:15:07","56,2"], [17739,"19/11/2023 23:15:13","56,23"], [17740,"19/11/2023 23:18:13","56"], [17741,"19/11/2023 23:18:17","55,96"], [17742,"19/11/2023 23:21:03","55,8"], [17743,"19/11/2023 23:21:17","55,75"], [17744,"19/11/2023 23:23:50","53,92"], [17745,"19/11/2023 23:24:22","53,44"], [17746,"19/11/2023 23:27:14","53,07"], [17747,"19/11/2023 23:27:29","53,03"], [17748,"19/11/2023 23:30:16","52,4"], [17749,"19/11/2023 23:30:30","52,34"], [17750,"19/11/2023 23:33:29","49,55"], [17751,"19/11/2023 23:33:33","49,59"], [17752,"19/11/2023 23:36:30","50,64"], [17753,"19/11/2023 23:36:35","50,78"], [17754,"19/11/2023 23:39:31","52,01"], [17755,"19/11/2023 23:39:50","52,06"], [17756,"19/11/2023 23:42:49","53,38"], [17757,"19/11/2023 23:42:54","53,4"], [17758,"19/11/2023 23:45:36","54,44"], [17759,"19/11/2023 23:46:01","54,46"], [17760,"19/11/2023 23:49:00","56,54"], [17761,"19/11/2023 23:49:09","56,63"], [17762,"19/11/2023 23:52:07","57,76"], [17763,"19/11/2023 23:52:46","58,25"], [17764,"19/11/2023 23:55:21","59,08"], [17765,"19/11/2023 23:55:51","59,36"], [17766,"19/11/2023 23:58:48","60,49"], [17767,"19/11/2023 23:58:51","60,5"], [17768,"20/11/2023 00:01:51","60,21"], [17769,"20/11/2023 00:02:09","60,19"], [17770,"20/11/2023 00:05:04","57,07"], [17771,"20/11/2023 00:05:10","57,05"], [17772,"20/11/2023 00:08:06","56,56"], [17773,"20/11/2023 00:08:10","56,58"], [17774,"20/11/2023 00:11:06","56,35"], [17775,"20/11/2023 00:11:11","56,31"], [17776,"20/11/2023 00:14:10","56,96"], [17777,"20/11/2023 00:14:13","57"], [17778,"20/11/2023 00:17:12","56,03"], [17779,"20/11/2023 00:17:15","55,93"], [17780,"20/11/2023 00:20:15","55,9"], [17781,"20/11/2023 00:20:18","55,96"], [17782,"20/11/2023 00:22:46","56,83"], [17783,"20/11/2023 00:23:21","56,99"], [17784,"20/11/2023 00:26:21","56,68"], [17785,"20/11/2023 00:26:24","56,65"], [17786,"20/11/2023 00:29:24","55,42"], [17787,"20/11/2023 00:29:30","55,35"], [17788,"20/11/2023 00:32:30","55,99"], [17789,"20/11/2023 00:32:49","56,04"], [17790,"20/11/2023 00:35:46","56,72"], [17791,"20/11/2023 00:35:51","56,64"], [17792,"20/11/2023 00:38:50","56,03"], [17793,"20/11/2023 00:38:55","56,05"], [17794,"20/11/2023 00:41:54","57,62"], [17795,"20/11/2023 00:41:59","57,59"], [17796,"20/11/2023 00:44:57","58,83"], [17797,"20/11/2023 00:45:23","58,86"], [17798,"20/11/2023 00:48:07","59,17"], [17799,"20/11/2023 00:48:49","59,14"], [17800,"20/11/2023 00:51:47","58,26"], [17801,"20/11/2023 00:51:53","58,21"], [17802,"20/11/2023 00:54:52","57,86"], [17803,"20/11/2023 00:54:57","57,8"], [17804,"20/11/2023 00:57:56","56,35"], [17805,"20/11/2023 00:58:01","56,26"], [17806,"20/11/2023 01:00:59","50,51"], [17807,"20/11/2023 01:01:02","50,41"], [17808,"20/11/2023 01:04:02","49,47"], [17809,"20/11/2023 01:04:05","49,37"], [17810,"20/11/2023 01:07:03","48,73"], [17811,"20/11/2023 01:07:06","48,78"], [17812,"20/11/2023 01:10:05","50,49"], [17813,"20/11/2023 01:10:08","50,53"], [17814,"20/11/2023 01:13:07","52,16"], [17815,"20/11/2023 01:13:13","52,18"], [17816,"20/11/2023 01:16:08","52,95"], [17817,"20/11/2023 01:16:14","52,99"], [17818,"20/11/2023 01:19:09","53,82"], [17819,"20/11/2023 01:19:19","53,8"], [17820,"20/11/2023 01:22:08","54,45"], [17821,"20/11/2023 01:22:25","54,42"], [17822,"20/11/2023 01:25:23","55,11"], [17823,"20/11/2023 01:25:33","55,13"], [17824,"20/11/2023 01:28:29","56,94"], [17825,"20/11/2023 01:28:36","56,86"], [17826,"20/11/2023 01:31:35","58,92"], [17827,"20/11/2023 01:31:52","59,11"], [17828,"20/11/2023 01:34:42","60,59"], [17829,"20/11/2023 01:35:04","60,69"], [17830,"20/11/2023 01:37:38","61,76"], [17831,"20/11/2023 01:38:13","62,21"], [17832,"20/11/2023 01:41:12","63,29"], [17833,"20/11/2023 01:41:15","63,31"], [17834,"20/11/2023 01:43:56","64,58"], [17835,"20/11/2023 01:44:26","64,77"], [17836,"20/11/2023 01:47:21","65,5"], [17837,"20/11/2023 01:47:26","65,55"], [17838,"20/11/2023 01:50:25","66,25"], [17839,"20/11/2023 01:50:31","66,28"], [17840,"20/11/2023 01:53:28","67,6"], [17841,"20/11/2023 01:53:31","67,61"], [17842,"20/11/2023 01:56:04","67,99"], [17843,"20/11/2023 01:56:32","68,13"], [17844,"20/11/2023 01:59:07","68,75"], [17845,"20/11/2023 01:59:33","68,85"], [17846,"20/11/2023 02:02:32","69,41"], [17847,"20/11/2023 02:02:42","69,43"], [17848,"20/11/2023 02:05:36","69,84"], [17849,"20/11/2023 02:05:56","69,86"], [17850,"20/11/2023 02:08:54","70,24"], [17851,"20/11/2023 02:08:59","70,28"], [17852,"20/11/2023 02:11:55","70,74"], [17853,"20/11/2023 02:12:06","70,78"], [17854,"20/11/2023 02:15:05","71,5"], [17855,"20/11/2023 02:15:14","71,53"], [17856,"20/11/2023 02:18:07","72,2"], [17857,"20/11/2023 02:18:15","72,24"], [17858,"20/11/2023 02:21:14","72,74"], [17859,"20/11/2023 02:21:59","72,67"], [17860,"20/11/2023 02:24:54","73"], [17861,"20/11/2023 02:25:04","72,98"], [17862,"20/11/2023 02:28:01","73,13"], [17863,"20/11/2023 02:28:08","73,15"], [17864,"20/11/2023 02:30:56","73,43"], [17865,"20/11/2023 02:31:09","73,44"], [17866,"20/11/2023 02:34:06","73,71"], [17867,"20/11/2023 02:34:17","73,68"], [17868,"20/11/2023 02:37:15","74,21"], [17869,"20/11/2023 02:37:21","74,18"], [17870,"20/11/2023 02:40:20","74,47"], [17871,"20/11/2023 02:40:34","74,44"], [17872,"20/11/2023 02:43:33","74,88"], [17873,"20/11/2023 02:43:36","74,91"], [17874,"20/11/2023 02:46:30","75,1"], [17875,"20/11/2023 02:46:40","75,11"], [17876,"20/11/2023 02:49:31","75"], [17877,"20/11/2023 02:50:54","75,03"], [17878,"20/11/2023 02:53:46","74,99"], [17879,"20/11/2023 02:54:10","75,05"], [17880,"20/11/2023 02:56:56","74,81"], [17881,"20/11/2023 02:57:24","74,83"], [17882,"20/11/2023 02:59:53","74,79"], [17883,"20/11/2023 03:00:35","74,77"], [17884,"20/11/2023 03:03:30","74,98"], [17885,"20/11/2023 03:03:36","74,91"], [17886,"20/11/2023 03:06:33","75,06"], [17887,"20/11/2023 03:06:44","75,04"], [17888,"20/11/2023 03:09:30","75,24"], [17889,"20/11/2023 03:09:54","75,26"], [17890,"20/11/2023 03:12:47","75,46"], [17891,"20/11/2023 03:13:33","75,43"], [17892,"20/11/2023 03:16:32","75,64"], [17893,"20/11/2023 03:16:36","75,62"], [17894,"20/11/2023 03:19:34","75,56"], [17895,"20/11/2023 03:19:37","75,57"], [17896,"20/11/2023 03:22:34","75,42"], [17897,"20/11/2023 03:22:44","75,47"], [17898,"20/11/2023 03:25:43","75,23"], [17899,"20/11/2023 03:25:46","75,24"], [17900,"20/11/2023 03:28:16","75,1"], [17901,"20/11/2023 03:29:01","75,13"], [17902,"20/11/2023 03:31:53","74,71"], [17903,"20/11/2023 03:32:04","74,73"], [17904,"20/11/2023 03:34:56","74,37"], [17905,"20/11/2023 03:35:06","74,32"], [17906,"20/11/2023 03:37:24","73,92"], [17907,"20/11/2023 03:38:08","73,97"], [17908,"20/11/2023 03:41:05","73,65"], [17909,"20/11/2023 03:41:08","73,67"], [17910,"20/11/2023 03:44:03","73,48"], [17911,"20/11/2023 03:44:14","73,5"], [17912,"20/11/2023 03:47:08","73,46"], [17913,"20/11/2023 03:47:22","73,45"], [17914,"20/11/2023 03:50:19","73,73"], [17915,"20/11/2023 03:50:29","73,71"], [17916,"20/11/2023 03:53:28","73,83"], [17917,"20/11/2023 03:53:31","73,85"], [17918,"20/11/2023 03:56:28","74,04"], [17919,"20/11/2023 03:56:44","74,09"], [17920,"20/11/2023 03:59:34","73,99"], [17921,"20/11/2023 03:59:49","74,01"], [17922,"20/11/2023 04:02:43","73,88"], [17923,"20/11/2023 04:02:59","73,89"], [17924,"20/11/2023 04:05:55","73,9"], [17925,"20/11/2023 04:06:01","73,88"], [17926,"20/11/2023 04:08:57","74"], [17927,"20/11/2023 04:09:04","74,02"], [17928,"20/11/2023 04:12:03","73,88"], [17929,"20/11/2023 04:12:27","73,89"], [17930,"20/11/2023 04:15:05","73,88"], [17931,"20/11/2023 04:15:28","73,93"], [17932,"20/11/2023 04:18:07","73,74"], [17933,"20/11/2023 04:18:45","73,68"], [17934,"20/11/2023 04:21:44","73,71"], [17935,"20/11/2023 04:22:05","73,74"], [17936,"20/11/2023 04:24:58","73,76"], [17937,"20/11/2023 04:25:15","73,71"], [17938,"20/11/2023 04:28:14","73,44"], [17939,"20/11/2023 04:28:18","73,41"], [17940,"20/11/2023 04:31:15","73,8"], [17941,"20/11/2023 04:31:18","73,83"], [17942,"20/11/2023 04:34:11","74,19"], [17943,"20/11/2023 04:34:20","74,15"], [17944,"20/11/2023 04:37:04","74,48"], [17945,"20/11/2023 04:37:21","74,44"], [17946,"20/11/2023 04:40:19","74,44"], [17947,"20/11/2023 04:40:23","74,45"], [17948,"20/11/2023 04:43:22","74,7"], [17949,"20/11/2023 04:43:27","74,72"], [17950,"20/11/2023 04:46:24","74,78"], [17951,"20/11/2023 04:46:29","74,76"], [17952,"20/11/2023 04:49:23","74,63"], [17953,"20/11/2023 04:50:12","74,6"], [17954,"20/11/2023 04:53:10","74,21"], [17955,"20/11/2023 04:53:21","74,18"], [17956,"20/11/2023 04:56:14","73,9"], [17957,"20/11/2023 04:56:23","73,87"], [17958,"20/11/2023 04:59:20","73,89"], [17959,"20/11/2023 04:59:28","73,85"], [17960,"20/11/2023 05:02:27","73,64"], [17961,"20/11/2023 05:02:33","73,63"], [17962,"20/11/2023 05:05:27","73,68"], [17963,"20/11/2023 05:05:35","73,64"], [17964,"20/11/2023 05:08:10","73,17"], [17965,"20/11/2023 05:08:38","73,14"], [17966,"20/11/2023 05:11:36","73,04"], [17967,"20/11/2023 05:11:45","72,99"], [17968,"20/11/2023 05:14:38","72,3"], [17969,"20/11/2023 05:14:46","72,27"], [17970,"20/11/2023 05:17:45","71,07"], [17971,"20/11/2023 05:17:51","71,03"], [17972,"20/11/2023 05:20:50","69,89"], [17973,"20/11/2023 05:20:56","69,87"], [17974,"20/11/2023 05:23:56","68,78"], [17975,"20/11/2023 05:23:59","68,76"], [17976,"20/11/2023 05:26:55","67,13"], [17977,"20/11/2023 05:27:26","66,83"], [17978,"20/11/2023 05:30:17","64,97"], [17979,"20/11/2023 05:30:34","64,9"], [17980,"20/11/2023 05:33:17","64,53"], [17981,"20/11/2023 05:33:40","64,27"], [17982,"20/11/2023 05:36:13","62,88"], [17983,"20/11/2023 05:36:46","62,51"], [17984,"20/11/2023 05:39:19","61,07"], [17985,"20/11/2023 05:39:53","61,13"], [17986,"20/11/2023 05:42:19","60,6"], [17987,"20/11/2023 05:42:56","60,51"], [17988,"20/11/2023 05:45:25","60,98"], [17989,"20/11/2023 05:45:59","61,31"], [17990,"20/11/2023 05:48:58","61,82"], [17991,"20/11/2023 05:49:07","61,83"], [17992,"20/11/2023 05:52:03","60,54"], [17993,"20/11/2023 05:52:12","60,52"], [17994,"20/11/2023 05:55:11","59,35"], [17995,"20/11/2023 05:55:14","59,33"], [17996,"20/11/2023 05:58:12","58,23"], [17997,"20/11/2023 05:58:24","58,18"], [17998,"20/11/2023 06:01:19","56,92"], [17999,"20/11/2023 06:01:31","56,86"], [18000,"20/11/2023 06:04:27","57,46"], [18001,"20/11/2023 06:04:38","57,55"], [18002,"20/11/2023 06:07:23","57,73"], [18003,"20/11/2023 06:07:39","57,69"], [18004,"20/11/2023 06:10:26","57,5"], [18005,"20/11/2023 06:10:49","57,54"], [18006,"20/11/2023 06:13:47","56,8"], [18007,"20/11/2023 06:13:50","56,77"], [18008,"20/11/2023 06:16:42","54,7"], [18009,"20/11/2023 06:16:51","54,62"], [18010,"20/11/2023 06:19:51","54,41"], [18011,"20/11/2023 06:19:54","54,38"], [18012,"20/11/2023 06:22:54","53,78"], [18013,"20/11/2023 06:22:57","53,79"], [18014,"20/11/2023 06:25:55","53,28"], [18015,"20/11/2023 06:25:58","53,26"], [18016,"20/11/2023 06:28:56","53,04"], [18017,"20/11/2023 06:28:59","53,01"], [18018,"20/11/2023 06:31:50","52,9"], [18019,"20/11/2023 06:32:14","52,84"], [18020,"20/11/2023 06:35:09","53,47"], [18021,"20/11/2023 06:35:15","53,5"], [18022,"20/11/2023 06:38:13","53,5"], [18023,"20/11/2023 06:38:16","53,51"], [18024,"20/11/2023 06:41:07","53,87"], [18025,"20/11/2023 06:41:17","53,89"], [18026,"20/11/2023 06:44:15","52,75"], [18027,"20/11/2023 06:44:26","52,67"], [18028,"20/11/2023 06:47:23","52,62"], [18029,"20/11/2023 06:47:28","52,7"], [18030,"20/11/2023 06:50:17","52,57"], [18031,"20/11/2023 06:50:30","52,53"], [18032,"20/11/2023 06:53:21","52,52"], [18033,"20/11/2023 06:53:37","52,7"], [18034,"20/11/2023 06:56:35","52,96"], [18035,"20/11/2023 06:56:40","52,92"], [18036,"20/11/2023 06:59:40","53,03"], [18037,"20/11/2023 06:59:48","53,11"], [18038,"20/11/2023 07:02:43","52,5"], [18039,"20/11/2023 07:02:49","52,51"], [18040,"20/11/2023 07:05:47","52,29"], [18041,"20/11/2023 07:05:50","52,23"], [18042,"20/11/2023 07:08:46","52,21"], [18043,"20/11/2023 07:08:54","52,25"], [18044,"20/11/2023 07:11:49","52,49"], [18045,"20/11/2023 07:11:56","52,52"], [18046,"20/11/2023 07:14:54","52,78"], [18047,"20/11/2023 07:14:57","52,91"], [18048,"20/11/2023 07:17:47","52,87"], [18049,"20/11/2023 07:17:58","52,74"], [18050,"20/11/2023 07:20:47","51,44"], [18051,"20/11/2023 07:20:59","51,43"], [18052,"20/11/2023 07:23:59","51,05"], [18053,"20/11/2023 07:24:02","51,09"], [18054,"20/11/2023 07:27:00","51,25"], [18055,"20/11/2023 07:27:03","51,26"], [18056,"20/11/2023 07:30:02","51,47"], [18057,"20/11/2023 07:30:07","51,39"], [18058,"20/11/2023 07:32:51","51,57"], [18059,"20/11/2023 07:33:12","51,61"], [18060,"20/11/2023 07:36:12","51,6"], [18061,"20/11/2023 07:36:15","51,56"], [18062,"20/11/2023 07:39:13","51,99"], [18063,"20/11/2023 07:39:19","51,9"], [18064,"20/11/2023 07:42:18","51,99"], [18065,"20/11/2023 07:42:21","52,01"], [18066,"20/11/2023 07:45:19","52,75"], [18067,"20/11/2023 07:45:22","52,69"], [18068,"20/11/2023 07:48:22","53,52"], [18069,"20/11/2023 07:48:25","53,48"], [18070,"20/11/2023 07:51:14","52,92"], [18071,"20/11/2023 07:51:58","52,84"], [18072,"20/11/2023 07:54:33","52,95"], [18073,"20/11/2023 07:54:59","52,91"], [18074,"20/11/2023 07:57:59","53,26"], [18075,"20/11/2023 07:58:02","53,34"], [18076,"20/11/2023 08:00:41","53,75"], [18077,"20/11/2023 08:01:11","53,91"], [18078,"20/11/2023 08:03:48","53,05"], [18079,"20/11/2023 08:04:20","53,41"], [18080,"20/11/2023 08:06:52","53,27"], [18081,"20/11/2023 08:07:21","53,53"], [18082,"20/11/2023 08:09:58","53,86"], [18083,"20/11/2023 08:10:22","53,83"], [18084,"20/11/2023 08:13:22","52,95"], [18085,"20/11/2023 08:13:27","53,07"], [18086,"20/11/2023 08:16:27","53,41"], [18087,"20/11/2023 08:16:33","53,37"], [18088,"20/11/2023 08:19:30","53,28"], [18089,"20/11/2023 08:19:35","53,44"], [18090,"20/11/2023 08:22:34","53,75"], [18091,"20/11/2023 08:22:39","53,63"], [18092,"20/11/2023 08:25:38","53,15"], [18093,"20/11/2023 08:25:41","53,21"], [18094,"20/11/2023 08:28:37","52,73"], [18095,"20/11/2023 08:28:44","52,78"], [18096,"20/11/2023 08:31:43","52,53"], [18097,"20/11/2023 08:31:46","52,55"], [18098,"20/11/2023 08:34:44","52,38"], [18099,"20/11/2023 08:34:54","52,41"], [18100,"20/11/2023 08:37:17","52,34"], [18101,"20/11/2023 08:37:56","52,51"], [18102,"20/11/2023 08:40:54","48,8"], [18103,"20/11/2023 08:40:57","48,91"], [18104,"20/11/2023 08:43:41","48,09"], [18105,"20/11/2023 08:44:04","47,43"], [18106,"20/11/2023 08:46:45","47,28"], [18107,"20/11/2023 08:47:06","46,92"], [18108,"20/11/2023 08:49:49","46,03"], [18109,"20/11/2023 08:50:12","45,82"], [18110,"20/11/2023 08:52:49","46,32"], [18111,"20/11/2023 08:53:20","46,34"], [18112,"20/11/2023 08:55:53","46,64"], [18113,"20/11/2023 08:56:27","46,81"], [18114,"20/11/2023 08:59:24","46,61"], [18115,"20/11/2023 08:59:27","46,66"], [18116,"20/11/2023 09:02:24","46,97"], [18117,"20/11/2023 09:02:30","46,93"], [18118,"20/11/2023 09:04:58","46,79"], [18119,"20/11/2023 09:05:32","45,41"], [18120,"20/11/2023 09:08:05","45,4"], [18121,"20/11/2023 09:08:41","45,74"], [18122,"20/11/2023 09:11:09","46,22"], [18123,"20/11/2023 09:11:44","45,5"], [18124,"20/11/2023 09:14:42","46,38"], [18125,"20/11/2023 09:14:45","46,46"], [18126,"20/11/2023 09:17:44","44,55"], [18127,"20/11/2023 09:17:47","44,56"], [18128,"20/11/2023 09:20:18","44,88"], [18129,"20/11/2023 09:20:50","45,04"], [18130,"20/11/2023 09:23:42","44,63"], [18131,"20/11/2023 09:23:55","44,6"], [18132,"20/11/2023 09:26:53","44,83"], [18133,"20/11/2023 09:26:56","44,75"], [18134,"20/11/2023 09:29:55","44,86"], [18135,"20/11/2023 09:30:01","45,23"], [18136,"20/11/2023 09:32:34","44,41"], [18137,"20/11/2023 09:33:08","44,77"], [18138,"20/11/2023 09:36:06","45,56"], [18139,"20/11/2023 09:36:13","45,63"], [18140,"20/11/2023 09:39:12","43,86"], [18141,"20/11/2023 09:39:20","43,95"], [18142,"20/11/2023 09:42:16","44,89"], [18143,"20/11/2023 09:42:22","44,75"], [18144,"20/11/2023 09:45:21","43,92"], [18145,"20/11/2023 09:45:24","43,95"], [18146,"20/11/2023 09:48:20","44,96"], [18147,"20/11/2023 09:48:27","44,5"], [18148,"20/11/2023 09:51:25","43,52"], [18149,"20/11/2023 09:51:32","43,24"], [18150,"20/11/2023 09:53:58","43,42"], [18151,"20/11/2023 09:54:36","44"], [18152,"20/11/2023 09:57:33","44,35"], [18153,"20/11/2023 09:57:38","44,4"], [18154,"20/11/2023 10:00:37","41,62"], [18155,"20/11/2023 10:00:42","41,57"], [18156,"20/11/2023 10:03:42","39,49"], [18157,"20/11/2023 10:03:48","39,3"], [18158,"20/11/2023 10:06:48","40,33"], [18159,"20/11/2023 10:06:53","40,38"], [18160,"20/11/2023 10:09:44","42,88"], [18161,"20/11/2023 10:10:03","43,07"], [18162,"20/11/2023 10:12:57","39,67"], [18163,"20/11/2023 10:13:03","39,69"], [18164,"20/11/2023 10:16:03","41,13"], [18165,"20/11/2023 10:16:06","41,08"], [18166,"20/11/2023 10:19:01","41,39"], [18167,"20/11/2023 10:19:09","41,26"], [18168,"20/11/2023 10:22:01","41,22"], [18169,"20/11/2023 10:22:11","41,14"], [18170,"20/11/2023 10:25:02","40,42"], [18171,"20/11/2023 10:25:11","40,29"], [18172,"20/11/2023 10:28:05","40,46"], [18173,"20/11/2023 10:28:16","41,31"], [18174,"20/11/2023 10:31:08","41,81"], [18175,"20/11/2023 10:31:18","41,89"], [18176,"20/11/2023 10:34:16","43,3"], [18177,"20/11/2023 10:34:25","43,5"], [18178,"20/11/2023 10:37:16","44,08"], [18179,"20/11/2023 10:37:29","43,66"], [18180,"20/11/2023 10:40:29","43,41"], [18181,"20/11/2023 10:41:01","43,46"], [18182,"20/11/2023 10:43:40","40,15"], [18183,"20/11/2023 10:44:06","40,36"], [18184,"20/11/2023 10:46:43","41,28"], [18185,"20/11/2023 10:47:12","41,15"], [18186,"20/11/2023 10:49:40","41,89"], [18187,"20/11/2023 10:50:17","42,45"], [18188,"20/11/2023 10:52:55","41,2"], [18189,"20/11/2023 10:53:21","41,16"], [18190,"20/11/2023 10:56:18","41,61"], [18191,"20/11/2023 10:56:21","41,66"], [18192,"20/11/2023 10:59:19","42,47"], [18193,"20/11/2023 10:59:22","42,58"], [18194,"20/11/2023 11:02:01","42,24"], [18195,"20/11/2023 11:02:32","41,81"], [18196,"20/11/2023 11:05:27","42,21"], [18197,"20/11/2023 11:05:32","41,95"], [18198,"20/11/2023 11:08:16","42,6"], [18199,"20/11/2023 11:08:41","42,72"], [18200,"20/11/2023 11:11:40","42,83"], [18201,"20/11/2023 11:11:46","42,97"], [18202,"20/11/2023 11:14:18","42,76"], [18203,"20/11/2023 11:14:48","42,03"], [18204,"20/11/2023 11:17:20","40,87"], [18205,"20/11/2023 11:18:00","41,56"], [18206,"20/11/2023 11:21:00","40,29"], [18207,"20/11/2023 11:21:03","40,33"], [18208,"20/11/2023 11:23:29","40,42"], [18209,"20/11/2023 11:24:04","41,11"], [18210,"20/11/2023 11:27:00","41,9"], [18211,"20/11/2023 11:27:08","41,81"], [18212,"20/11/2023 11:30:08","40,74"], [18213,"20/11/2023 11:30:11","40,76"], [18214,"20/11/2023 11:33:09","38,88"], [18215,"20/11/2023 11:33:14","39,09"], [18216,"20/11/2023 11:36:13","40,74"], [18217,"20/11/2023 11:36:16","40,65"], [18218,"20/11/2023 11:39:15","39,68"], [18219,"20/11/2023 11:39:20","39,84"], [18220,"20/11/2023 11:42:15","38,34"], [18221,"20/11/2023 11:42:20","38,46"], [18222,"20/11/2023 11:45:17","38,83"], [18223,"20/11/2023 11:45:22","38,89"], [18224,"20/11/2023 11:48:21","36,51"], [18225,"20/11/2023 11:48:28","36,79"], [18226,"20/11/2023 11:51:25","36,47"], [18227,"20/11/2023 11:51:31","36,51"], [18228,"20/11/2023 11:53:57","37,77"], [18229,"20/11/2023 11:54:31","37,79"], [18230,"20/11/2023 11:57:30","36,22"], [18231,"20/11/2023 11:57:33","35,87"], [18232,"20/11/2023 12:00:04","35,82"], [18233,"20/11/2023 12:00:36","36,75"], [18234,"20/11/2023 12:02:54","36,01"], [18235,"20/11/2023 12:03:43","35,38"], [18236,"20/11/2023 12:06:41","36,51"], [18237,"20/11/2023 12:06:46","35,71"], [18238,"20/11/2023 12:09:42","35,05"], [18239,"20/11/2023 12:09:46","35,02"], [18240,"20/11/2023 12:12:45","33,53"], [18241,"20/11/2023 12:12:49","33,57"], [18242,"20/11/2023 12:15:16","34,27"], [18243,"20/11/2023 12:15:51","33,93"], [18244,"20/11/2023 12:18:50","33,65"], [18245,"20/11/2023 12:18:53","33,68"], [18246,"20/11/2023 12:21:51","34,38"], [18247,"20/11/2023 12:21:54","34,45"], [18248,"20/11/2023 12:24:54","33,99"], [18249,"20/11/2023 12:24:57","34,1"], [18250,"20/11/2023 12:27:52","33,17"], [18251,"20/11/2023 12:27:58","32,56"], [18252,"20/11/2023 12:30:26","32,99"], [18253,"20/11/2023 12:30:58","33,86"], [18254,"20/11/2023 12:33:26","32,75"], [18255,"20/11/2023 12:34:03","32,6"], [18256,"20/11/2023 12:37:00","32,25"], [18257,"20/11/2023 12:37:04","32,35"], [18258,"20/11/2023 12:40:02","31,98"], [18259,"20/11/2023 12:40:05","32,04"], [18260,"20/11/2023 12:43:04","32,82"], [18261,"20/11/2023 12:43:10","32,95"], [18262,"20/11/2023 12:45:46","29,96"], [18263,"20/11/2023 12:46:12","30,8"], [18264,"20/11/2023 12:48:53","31,12"], [18265,"20/11/2023 12:49:18","32,05"], [18266,"20/11/2023 12:51:52","30,71"], [18267,"20/11/2023 12:52:25","30,57"], [18268,"20/11/2023 12:54:55","30,89"], [18269,"20/11/2023 12:55:31","30,84"], [18270,"20/11/2023 12:58:27","31,85"], [18271,"20/11/2023 12:58:31","31,98"], [18272,"20/11/2023 13:01:30","30,57"], [18273,"20/11/2023 13:01:33","30,71"], [18274,"20/11/2023 13:04:31","31,72"], [18275,"20/11/2023 13:04:35","31,66"], [18276,"20/11/2023 13:07:08","30,32"], [18277,"20/11/2023 13:07:36","28,73"], [18278,"20/11/2023 13:10:35","32,04"], [18279,"20/11/2023 13:10:38","31,83"], [18280,"20/11/2023 13:13:07","33,02"], [18281,"20/11/2023 13:13:39","32,92"], [18282,"20/11/2023 13:16:15","30,05"], [18283,"20/11/2023 13:16:57","29,47"], [18284,"20/11/2023 13:19:55","31,08"], [18285,"20/11/2023 13:19:59","31,15"], [18286,"20/11/2023 13:22:58","30,85"], [18287,"20/11/2023 13:23:01","30,79"], [18288,"20/11/2023 13:25:55","30,45"], [18289,"20/11/2023 13:26:04","30,2"], [18290,"20/11/2023 13:28:57","31,56"], [18291,"20/11/2023 13:29:05","31,67"], [18292,"20/11/2023 13:32:04","28,63"], [18293,"20/11/2023 13:32:13","28,78"], [18294,"20/11/2023 13:34:33","29,35"], [18295,"20/11/2023 13:35:14","29,68"], [18296,"20/11/2023 13:38:14","31,5"], [18297,"20/11/2023 13:38:20","31,81"], [18298,"20/11/2023 13:41:15","29,94"], [18299,"20/11/2023 13:41:23","29,34"], [18300,"20/11/2023 13:44:22","30,14"], [18301,"20/11/2023 13:44:25","30,23"], [18302,"20/11/2023 13:47:25","29,22"], [18303,"20/11/2023 13:47:28","29,28"], [18304,"20/11/2023 13:50:20","30,44"], [18305,"20/11/2023 13:50:28","30,35"], [18306,"20/11/2023 13:53:17","28,31"], [18307,"20/11/2023 13:53:30","28,64"], [18308,"20/11/2023 13:56:24","30,53"], [18309,"20/11/2023 13:56:34","30,64"], [18310,"20/11/2023 13:59:29","30,62"], [18311,"20/11/2023 13:59:38","30,49"], [18312,"20/11/2023 14:02:38","28,44"], [18313,"20/11/2023 14:02:43","28,81"], [18314,"20/11/2023 14:05:41","30,77"], [18315,"20/11/2023 14:05:45","30,3"], [18316,"20/11/2023 14:08:41","30,27"], [18317,"20/11/2023 14:08:46","29,14"], [18318,"20/11/2023 14:11:44","28,99"], [18319,"20/11/2023 14:11:50","28,96"], [18320,"20/11/2023 14:14:49","30,19"], [18321,"20/11/2023 14:14:56","29,84"], [18322,"20/11/2023 14:17:53","29,51"], [18323,"20/11/2023 14:17:57","29,53"], [18324,"20/11/2023 14:20:57","30,47"], [18325,"20/11/2023 14:21:00","30,25"], [18326,"20/11/2023 14:23:59","29,48"], [18327,"20/11/2023 14:24:02","29,65"], [18328,"20/11/2023 14:26:59","29,96"], [18329,"20/11/2023 14:27:03","30,04"], [18330,"20/11/2023 14:30:01","29,95"], [18331,"20/11/2023 14:30:04","30,09"], [18332,"20/11/2023 14:33:01","29,44"], [18333,"20/11/2023 14:33:05","29,56"], [18334,"20/11/2023 14:36:00","28,17"], [18335,"20/11/2023 14:36:06","28,44"], [18336,"20/11/2023 14:39:04","27,26"], [18337,"20/11/2023 14:39:07","27,45"], [18338,"20/11/2023 14:42:05","28,06"], [18339,"20/11/2023 14:42:09","27,99"], [18340,"20/11/2023 14:45:06","29,1"], [18341,"20/11/2023 14:45:10","28,96"], [18342,"20/11/2023 14:47:58","27,8"], [18343,"20/11/2023 14:48:12","27,3"], [18344,"20/11/2023 14:51:10","26,35"], [18345,"20/11/2023 14:51:15","26,56"], [18346,"20/11/2023 14:54:14","27,12"], [18347,"20/11/2023 14:54:18","26,97"], [18348,"20/11/2023 14:57:16","28,52"], [18349,"20/11/2023 14:57:20","28,5"], [18350,"20/11/2023 15:00:18","28,48"], [18351,"20/11/2023 15:00:21","28,34"], [18352,"20/11/2023 15:03:19","27,49"], [18353,"20/11/2023 15:03:22","27,59"], [18354,"20/11/2023 15:06:22","28,14"], [18355,"20/11/2023 15:06:27","27,88"], [18356,"20/11/2023 15:09:25","29,47"], [18357,"20/11/2023 15:09:28","29,69"], [18358,"20/11/2023 15:12:27","27,9"], [18359,"20/11/2023 15:12:33","28,01"], [18360,"20/11/2023 15:15:32","27,17"], [18361,"20/11/2023 15:15:35","27,45"], [18362,"20/11/2023 15:18:34","27,01"], [18363,"20/11/2023 15:18:37","26,88"], [18364,"20/11/2023 15:21:36","28,21"], [18365,"20/11/2023 15:21:39","28,12"], [18366,"20/11/2023 15:24:39","28,57"], [18367,"20/11/2023 15:24:43","28,56"], [18368,"20/11/2023 15:27:42","28,64"], [18369,"20/11/2023 15:27:49","28,82"], [18370,"20/11/2023 15:30:45","29,13"], [18371,"20/11/2023 15:30:49","28,99"], [18372,"20/11/2023 15:33:47","29,73"], [18373,"20/11/2023 15:33:51","29,57"], [18374,"20/11/2023 15:36:51","30,83"], [18375,"20/11/2023 15:36:54","30,89"], [18376,"20/11/2023 15:39:40","29,23"], [18377,"20/11/2023 15:39:55","29,06"], [18378,"20/11/2023 15:42:52","29,44"], [18379,"20/11/2023 15:42:56","29,25"], [18380,"20/11/2023 15:45:53","30,83"], [18381,"20/11/2023 15:45:58","30,93"], [18382,"20/11/2023 15:48:57","28,53"], [18383,"20/11/2023 15:49:00","28,39"], [18384,"20/11/2023 15:51:57","29,39"], [18385,"20/11/2023 15:52:01","29,52"], [18386,"20/11/2023 15:54:47","29,2"], [18387,"20/11/2023 15:55:05","29,34"], [18388,"20/11/2023 15:58:03","28,5"], [18389,"20/11/2023 15:58:06","28,09"], [18390,"20/11/2023 16:01:05","28,43"], [18391,"20/11/2023 16:01:10","28,39"], [18392,"20/11/2023 16:04:08","30,15"], [18393,"20/11/2023 16:04:13","29,8"], [18394,"20/11/2023 16:07:13","29,96"], [18395,"20/11/2023 16:07:16","30"], [18396,"20/11/2023 16:10:14","30,17"], [18397,"20/11/2023 16:10:24","30,12"], [18398,"20/11/2023 16:13:19","28,82"], [18399,"20/11/2023 16:13:24","29,11"], [18400,"20/11/2023 16:16:23","30,17"], [18401,"20/11/2023 16:16:27","30,1"], [18402,"20/11/2023 16:19:25","28,64"], [18403,"20/11/2023 16:19:29","28,99"], [18404,"20/11/2023 16:22:25","29,03"], [18405,"20/11/2023 16:22:29","29,17"], [18406,"20/11/2023 16:25:27","30,2"], [18407,"20/11/2023 16:25:32","30,42"], [18408,"20/11/2023 16:28:25","29,78"], [18409,"20/11/2023 16:28:32","29,76"], [18410,"20/11/2023 16:31:31","31,01"], [18411,"20/11/2023 16:31:34","31,04"], [18412,"20/11/2023 16:34:32","30,18"], [18413,"20/11/2023 16:34:43","30,39"], [18414,"20/11/2023 16:37:38","31,46"], [18415,"20/11/2023 16:38:11","30,88"], [18416,"20/11/2023 16:41:09","31,24"], [18417,"20/11/2023 16:41:12","31,46"], [18418,"20/11/2023 16:43:49","30,49"], [18419,"20/11/2023 16:44:18","30,42"], [18420,"20/11/2023 16:47:18","29,51"], [18421,"20/11/2023 16:47:21","29,38"], [18422,"20/11/2023 16:50:16","30,06"], [18423,"20/11/2023 16:50:21","29,91"], [18424,"20/11/2023 16:53:18","29,58"], [18425,"20/11/2023 16:53:21","29,28"], [18426,"20/11/2023 16:56:21","29"], [18427,"20/11/2023 16:56:28","28,96"], [18428,"20/11/2023 16:59:26","30,04"], [18429,"20/11/2023 16:59:29","29,98"], [18430,"20/11/2023 17:02:03","30,97"], [18431,"20/11/2023 17:02:33","30,88"], [18432,"20/11/2023 17:05:30","31,31"], [18433,"20/11/2023 17:05:35","31,43"], [18434,"20/11/2023 17:08:12","31,18"], [18435,"20/11/2023 17:08:39","31,11"], [18436,"20/11/2023 17:11:17","30,45"], [18437,"20/11/2023 17:11:45","30,71"], [18438,"20/11/2023 17:14:17","31,03"], [18439,"20/11/2023 17:14:51","30,92"], [18440,"20/11/2023 17:17:50","30,72"], [18441,"20/11/2023 17:17:54","30,77"], [18442,"20/11/2023 17:20:23","30,83"], [18443,"20/11/2023 17:21:00","30,75"], [18444,"20/11/2023 17:23:59","29,96"], [18445,"20/11/2023 17:24:02","29,91"], [18446,"20/11/2023 17:26:54","30,84"], [18447,"20/11/2023 17:27:03","30,88"], [18448,"20/11/2023 17:30:03","30,21"], [18449,"20/11/2023 17:30:10","30,31"], [18450,"20/11/2023 17:33:07","30,33"], [18451,"20/11/2023 17:33:11","30,27"], [18452,"20/11/2023 17:36:10","31,33"], [18453,"20/11/2023 17:36:14","31,39"], [18454,"20/11/2023 17:39:11","32,19"], [18455,"20/11/2023 17:39:16","32,21"], [18456,"20/11/2023 17:42:13","32,29"], [18457,"20/11/2023 17:42:16","32,37"], [18458,"20/11/2023 17:45:14","33,33"], [18459,"20/11/2023 17:45:19","33,21"], [18460,"20/11/2023 17:48:16","34,06"], [18461,"20/11/2023 17:48:20","33,9"], [18462,"20/11/2023 17:51:16","34,14"], [18463,"20/11/2023 17:51:25","34,09"], [18464,"20/11/2023 17:54:25","33,89"], [18465,"20/11/2023 17:54:28","33,78"], [18466,"20/11/2023 17:57:24","34,4"], [18467,"20/11/2023 17:57:31","34,45"], [18468,"20/11/2023 18:00:14","35,32"], [18469,"20/11/2023 18:00:33","35,27"], [18470,"20/11/2023 18:03:32","34,89"], [18471,"20/11/2023 18:03:38","34,93"], [18472,"20/11/2023 18:06:36","35,6"], [18473,"20/11/2023 18:06:40","35,62"], [18474,"20/11/2023 18:09:38","35,22"], [18475,"20/11/2023 18:09:41","35,24"], [18476,"20/11/2023 18:12:38","35,52"], [18477,"20/11/2023 18:12:41","35,54"], [18478,"20/11/2023 18:15:39","35,1"], [18479,"20/11/2023 18:15:44","35,14"], [18480,"20/11/2023 18:18:41","35,85"], [18481,"20/11/2023 18:18:48","35,94"], [18482,"20/11/2023 18:21:46","35,79"], [18483,"20/11/2023 18:21:49","35,87"], [18484,"20/11/2023 18:24:43","36,41"], [18485,"20/11/2023 18:24:49","36,43"], [18486,"20/11/2023 18:27:51","36,44"], [18487,"20/11/2023 18:27:54","36,54"], [18488,"20/11/2023 18:30:24","36,18"], [18489,"20/11/2023 18:31:02","36,14"], [18490,"20/11/2023 18:34:01","36,76"], [18491,"20/11/2023 18:34:06","36,8"], [18492,"20/11/2023 18:37:00","36,73"], [18493,"20/11/2023 18:37:06","36,83"], [18494,"20/11/2023 18:39:38","37,11"], [18495,"20/11/2023 18:40:19","37,05"], [18496,"20/11/2023 18:43:19","37,17"], [18497,"20/11/2023 18:43:24","37,14"], [18498,"20/11/2023 18:46:22","37,45"], [18499,"20/11/2023 18:46:26","37,52"], [18500,"20/11/2023 18:49:23","38,18"], [18501,"20/11/2023 18:49:27","38,22"], [18502,"20/11/2023 18:52:26","38,1"], [18503,"20/11/2023 18:52:29","38,05"], [18504,"20/11/2023 18:55:29","38,37"], [18505,"20/11/2023 18:55:34","38,23"], [18506,"20/11/2023 18:58:29","39,01"], [18507,"20/11/2023 18:58:37","39,08"], [18508,"20/11/2023 19:01:36","39,37"], [18509,"20/11/2023 19:01:39","39,42"], [18510,"20/11/2023 19:04:37","39,65"], [18511,"20/11/2023 19:04:41","39,63"], [18512,"20/11/2023 19:07:39","40,28"], [18513,"20/11/2023 19:07:42","40,21"], [18514,"20/11/2023 19:10:35","38,82"], [18515,"20/11/2023 19:10:42","38,84"], [18516,"20/11/2023 19:13:10","39,95"], [18517,"20/11/2023 19:13:44","39,48"], [18518,"20/11/2023 19:16:12","40,21"], [18519,"20/11/2023 19:16:47","40,24"], [18520,"20/11/2023 19:19:45","39,7"], [18521,"20/11/2023 19:19:48","39,59"], [18522,"20/11/2023 19:22:48","39,99"], [18523,"20/11/2023 19:22:52","40,09"], [18524,"20/11/2023 19:25:29","39,83"], [18525,"20/11/2023 19:25:57","39,82"], [18526,"20/11/2023 19:28:51","40,31"], [18527,"20/11/2023 19:28:57","40,33"], [18528,"20/11/2023 19:31:57","39,82"], [18529,"20/11/2023 19:32:04","39,86"], [18530,"20/11/2023 19:34:32","40,02"], [18531,"20/11/2023 19:35:05","40,26"], [18532,"20/11/2023 19:38:05","40,94"], [18533,"20/11/2023 19:38:10","40,97"], [18534,"20/11/2023 19:41:08","41,29"], [18535,"20/11/2023 19:41:13","41,26"], [18536,"20/11/2023 19:44:13","41,5"], [18537,"20/11/2023 19:44:19","41,57"], [18538,"20/11/2023 19:47:19","42,24"], [18539,"20/11/2023 19:47:22","42,27"], [18540,"20/11/2023 19:50:20","42,34"], [18541,"20/11/2023 19:50:23","42,3"], [18542,"20/11/2023 19:53:16","43,22"], [18543,"20/11/2023 19:53:24","43,31"], [18544,"20/11/2023 19:56:24","44,3"], [18545,"20/11/2023 19:56:28","44,39"], [18546,"20/11/2023 19:59:26","44,09"], [18547,"20/11/2023 19:59:34","44,05"], [18548,"20/11/2023 20:02:33","44,21"], [18549,"20/11/2023 20:02:36","44,29"], [18550,"20/11/2023 20:05:33","44,88"], [18551,"20/11/2023 20:05:39","44,77"], [18552,"20/11/2023 20:08:37","45,49"], [18553,"20/11/2023 20:08:43","45,51"], [18554,"20/11/2023 20:11:39","45,4"], [18555,"20/11/2023 20:11:43","45,44"], [18556,"20/11/2023 20:14:42","45,24"], [18557,"20/11/2023 20:14:45","45,26"], [18558,"20/11/2023 20:17:39","45,88"], [18559,"20/11/2023 20:17:50","45,93"], [18560,"20/11/2023 20:20:50","46,51"], [18561,"20/11/2023 20:20:56","46,47"], [18562,"20/11/2023 20:23:54","46,86"], [18563,"20/11/2023 20:24:12","46,83"], [18564,"20/11/2023 20:27:11","47,25"], [18565,"20/11/2023 20:27:14","47,28"], [18566,"20/11/2023 20:30:14","46,46"], [18567,"20/11/2023 20:30:17","46,32"], [18568,"20/11/2023 20:33:06","45,88"], [18569,"20/11/2023 20:33:21","45,94"], [18570,"20/11/2023 20:36:12","46,25"], [18571,"20/11/2023 20:37:02","46,33"], [18572,"20/11/2023 20:40:00","47,31"], [18573,"20/11/2023 20:40:05","47,34"], [18574,"20/11/2023 20:43:04","48,04"], [18575,"20/11/2023 20:43:10","48,11"], [18576,"20/11/2023 20:46:09","48,87"], [18577,"20/11/2023 20:46:16","48,89"], [18578,"20/11/2023 20:49:14","49,37"], [18579,"20/11/2023 20:49:19","49,47"], [18580,"20/11/2023 20:52:18","50,33"], [18581,"20/11/2023 20:52:21","50,39"], [18582,"20/11/2023 20:55:18","50,52"], [18583,"20/11/2023 20:55:21","50,48"], [18584,"20/11/2023 20:58:14","49,51"], [18585,"20/11/2023 20:58:24","49,55"], [18586,"20/11/2023 20:59:36","49,51"], [18587,"20/11/2023 20:59:53","49,32"], [18588,"20/11/2023 21:00:48","49,38"], [18589,"20/11/2023 21:01:26","49,1"], [18590,"20/11/2023 21:03:57","49,36"], [18591,"20/11/2023 21:04:36","49,18"], [18592,"20/11/2023 21:07:29","48,6"], [18593,"20/11/2023 21:07:36","48,62"], [18594,"20/11/2023 21:10:33","48,99"], [18595,"20/11/2023 21:10:37","49"], [18596,"20/11/2023 21:13:31","49,5"], [18597,"20/11/2023 21:13:37","49,53"], [18598,"20/11/2023 21:16:36","49,57"], [18599,"20/11/2023 21:16:42","49,61"], [18600,"20/11/2023 21:19:38","49,92"], [18601,"20/11/2023 21:19:44","49,9"], [18602,"20/11/2023 21:22:42","49,81"], [18603,"20/11/2023 21:22:46","49,79"], [18604,"20/11/2023 21:25:44","49,66"], [18605,"20/11/2023 21:25:51","49,64"], [18606,"20/11/2023 21:28:48","49,66"], [18607,"20/11/2023 21:28:52","49,69"], [18608,"20/11/2023 21:31:49","49,33"], [18609,"20/11/2023 21:32:02","49,35"], [18610,"20/11/2023 21:35:00","49,19"], [18611,"20/11/2023 21:35:13","49,06"], [18612,"20/11/2023 21:38:11","48,94"], [18613,"20/11/2023 21:38:14","48,98"], [18614,"20/11/2023 21:41:12","48,74"], [18615,"20/11/2023 21:41:15","48,69"], [18616,"20/11/2023 21:44:13","48,46"], [18617,"20/11/2023 21:44:19","48,49"], [18618,"20/11/2023 21:47:19","48,64"], [18619,"20/11/2023 21:47:22","48,68"], [18620,"20/11/2023 21:50:03","48,96"], [18621,"20/11/2023 21:50:22","48,92"], [18622,"20/11/2023 21:53:21","49,26"], [18623,"20/11/2023 21:53:31","49,18"], [18624,"20/11/2023 21:56:29","49,23"], [18625,"20/11/2023 21:56:44","49,29"], [18626,"20/11/2023 21:59:39","49,6"], [18627,"20/11/2023 21:59:49","49,61"], [18628,"20/11/2023 22:02:44","50,11"], [18629,"20/11/2023 22:03:07","50,05"], [18630,"20/11/2023 22:05:47","50,06"], [18631,"20/11/2023 22:06:15","50,12"], [18632,"20/11/2023 22:08:56","50,54"], [18633,"20/11/2023 22:09:21","50,61"], [18634,"20/11/2023 22:11:54","50,33"], [18635,"20/11/2023 22:12:28","49,88"], [18636,"20/11/2023 22:15:27","50,25"], [18637,"20/11/2023 22:15:35","50,19"], [18638,"20/11/2023 22:18:33","49,64"], [18639,"20/11/2023 22:18:48","49,66"], [18640,"20/11/2023 22:21:47","49,51"], [18641,"20/11/2023 22:21:51","49,48"], [18642,"20/11/2023 22:24:48","50,26"], [18643,"20/11/2023 22:24:51","50,28"], [18644,"20/11/2023 22:27:41","49,89"], [18645,"20/11/2023 22:27:57","49,85"], [18646,"20/11/2023 22:30:55","49,41"], [18647,"20/11/2023 22:31:02","49,49"], [18648,"20/11/2023 22:34:00","49,22"], [18649,"20/11/2023 22:34:10","49,25"], [18650,"20/11/2023 22:37:04","49,19"], [18651,"20/11/2023 22:37:13","49,2"], [18652,"20/11/2023 22:39:48","50,06"], [18653,"20/11/2023 22:40:35","50,1"], [18654,"20/11/2023 22:43:17","50,11"], [18655,"20/11/2023 22:43:47","49,99"], [18656,"20/11/2023 22:46:42","50,33"], [18657,"20/11/2023 22:46:47","50,39"], [18658,"20/11/2023 22:49:19","51,7"], [18659,"20/11/2023 22:49:54","51,94"], [18660,"20/11/2023 22:52:29","52,5"], [18661,"20/11/2023 22:52:56","51,84"], [18662,"20/11/2023 22:55:55","51,45"], [18663,"20/11/2023 22:55:59","51,51"], [18664,"20/11/2023 22:58:58","52,48"], [18665,"20/11/2023 22:59:01","52,43"], [18666,"20/11/2023 23:01:58","50,56"], [18667,"20/11/2023 23:02:04","50,51"], [18668,"20/11/2023 23:04:37","49,7"], [18669,"20/11/2023 23:05:06","49,64"], [18670,"20/11/2023 23:08:00","49,37"], [18671,"20/11/2023 23:08:09","49,42"], [18672,"20/11/2023 23:10:39","49,44"], [18673,"20/11/2023 23:11:11","49,54"], [18674,"20/11/2023 23:13:59","49,55"], [18675,"20/11/2023 23:14:13","49,61"], [18676,"20/11/2023 23:17:11","50,11"], [18677,"20/11/2023 23:17:19","50,18"], [18678,"20/11/2023 23:20:18","52,41"], [18679,"20/11/2023 23:20:24","52,48"], [18680,"20/11/2023 23:22:43","53,68"], [18681,"20/11/2023 23:23:27","53,66"], [18682,"20/11/2023 23:26:25","54,24"], [18683,"20/11/2023 23:26:29","54,25"], [18684,"20/11/2023 23:29:27","53,57"], [18685,"20/11/2023 23:29:33","53,51"], [18686,"20/11/2023 23:32:31","54,29"], [18687,"20/11/2023 23:32:45","54,41"], [18688,"20/11/2023 23:35:41","54,6"], [18689,"20/11/2023 23:35:53","54,66"], [18690,"20/11/2023 23:38:41","55,1"], [18691,"20/11/2023 23:38:54","55,13"], [18692,"20/11/2023 23:41:51","55,66"], [18693,"20/11/2023 23:41:55","55,64"], [18694,"20/11/2023 23:44:44","56,09"], [18695,"20/11/2023 23:44:57","56,11"], [18696,"20/11/2023 23:47:54","56,08"], [18697,"20/11/2023 23:48:04","56,03"], [18698,"20/11/2023 23:51:01","55,87"], [18699,"20/11/2023 23:51:06","55,89"], [18700,"20/11/2023 23:53:59","56,6"], [18701,"20/11/2023 23:54:11","56,65"], [18702,"20/11/2023 23:57:11","57,19"], [18703,"20/11/2023 23:57:16","57,2"], [18704,"21/11/2023 00:00:16","57,99"], [18705,"21/11/2023 00:00:21","58"], [18706,"21/11/2023 00:03:01","58,61"], [18707,"21/11/2023 00:03:45","58,63"], [18708,"21/11/2023 00:06:15","58,5"], [18709,"21/11/2023 00:06:49","58,59"], [18710,"21/11/2023 00:09:24","58,47"], [18711,"21/11/2023 00:10:03","58,36"], [18712,"21/11/2023 00:12:51","58,15"], [18713,"21/11/2023 00:13:17","58,09"], [18714,"21/11/2023 00:16:14","56,95"], [18715,"21/11/2023 00:16:20","56,88"], [18716,"21/11/2023 00:19:18","56,71"], [18717,"21/11/2023 00:19:22","56,69"], [18718,"21/11/2023 00:22:21","55,45"], [18719,"21/11/2023 00:22:24","55,49"], [18720,"21/11/2023 00:25:21","54,71"], [18721,"21/11/2023 00:25:24","54,68"], [18722,"21/11/2023 00:28:22","55,46"], [18723,"21/11/2023 00:28:25","55,5"], [18724,"21/11/2023 00:31:20","53,96"], [18725,"21/11/2023 00:31:27","53,94"], [18726,"21/11/2023 00:34:25","53,19"], [18727,"21/11/2023 00:34:28","53,16"], [18728,"21/11/2023 00:37:20","53,6"], [18729,"21/11/2023 00:37:30","53,47"], [18730,"21/11/2023 00:40:23","53,44"], [18731,"21/11/2023 00:40:33","53,37"], [18732,"21/11/2023 00:43:30","52,76"], [18733,"21/11/2023 00:43:33","52,74"], [18734,"21/11/2023 00:46:30","52,22"], [18735,"21/11/2023 00:46:40","52,16"], [18736,"21/11/2023 00:49:38","52,18"], [18737,"21/11/2023 00:49:42","52,23"], [18738,"21/11/2023 00:52:32","52,33"], [18739,"21/11/2023 00:52:47","52,37"], [18740,"21/11/2023 00:55:46","51,82"], [18741,"21/11/2023 00:55:50","51,84"], [18742,"21/11/2023 00:58:46","51,94"], [18743,"21/11/2023 00:58:56","51,97"], [18744,"21/11/2023 01:01:52","52,45"], [18745,"21/11/2023 01:02:01","52,46"], [18746,"21/11/2023 01:04:57","52,48"], [18747,"21/11/2023 01:05:05","52,51"], [18748,"21/11/2023 01:07:59","52,73"], [18749,"21/11/2023 01:08:12","52,7"], [18750,"21/11/2023 01:11:09","52,83"], [18751,"21/11/2023 01:11:16","52,82"], [18752,"21/11/2023 01:14:11","52,89"], [18753,"21/11/2023 01:14:20","52,86"], [18754,"21/11/2023 01:17:07","52,96"], [18755,"21/11/2023 01:17:26","52,93"], [18756,"21/11/2023 01:20:23","53,51"], [18757,"21/11/2023 01:20:27","53,55"], [18758,"21/11/2023 01:23:22","53,51"], [18759,"21/11/2023 01:23:28","53,53"], [18760,"21/11/2023 01:26:22","53,24"], [18761,"21/11/2023 01:26:32","53,26"], [18762,"21/11/2023 01:29:29","53,86"], [18763,"21/11/2023 01:29:32","53,89"], [18764,"21/11/2023 01:32:32","54,07"], [18765,"21/11/2023 01:32:35","54,04"], [18766,"21/11/2023 01:35:32","54,33"], [18767,"21/11/2023 01:35:39","54,31"], [18768,"21/11/2023 01:38:38","54,55"], [18769,"21/11/2023 01:38:45","54,54"], [18770,"21/11/2023 01:41:44","54,64"], [18771,"21/11/2023 01:41:50","54,71"], [18772,"21/11/2023 01:44:44","54,55"], [18773,"21/11/2023 01:44:50","54,56"], [18774,"21/11/2023 01:47:49","54,66"], [18775,"21/11/2023 01:47:52","54,68"], [18776,"21/11/2023 01:50:49","55,04"], [18777,"21/11/2023 01:51:15","55,09"], [18778,"21/11/2023 01:53:56","55,53"], [18779,"21/11/2023 01:54:25","55,74"], [18780,"21/11/2023 01:56:59","55,65"], [18781,"21/11/2023 01:57:31","55,85"], [18782,"21/11/2023 02:00:02","55,94"], [18783,"21/11/2023 02:00:33","56"], [18784,"21/11/2023 02:03:44","55,99"], [18785,"21/11/2023 02:04:01","56,02"], [18786,"21/11/2023 02:06:54","56,57"], [18787,"21/11/2023 02:07:06","56,56"], [18788,"21/11/2023 02:09:59","55,96"], [18789,"21/11/2023 02:10:07","55,98"], [18790,"21/11/2023 02:12:49","56,15"], [18791,"21/11/2023 02:13:11","56,24"], [18792,"21/11/2023 02:16:06","56,77"], [18793,"21/11/2023 02:16:40","56,87"], [18794,"21/11/2023 02:19:20","57,12"], [18795,"21/11/2023 02:19:48","57,22"], [18796,"21/11/2023 02:22:46","57,27"], [18797,"21/11/2023 02:22:51","57,29"], [18798,"21/11/2023 02:25:48","57,57"], [18799,"21/11/2023 02:25:53","57,6"], [18800,"21/11/2023 02:28:26","57,73"], [18801,"21/11/2023 02:29:01","57,85"], [18802,"21/11/2023 02:31:58","57,3"], [18803,"21/11/2023 02:32:05","57,27"], [18804,"21/11/2023 02:35:02","57,03"], [18805,"21/11/2023 02:35:09","57,01"], [18806,"21/11/2023 02:38:07","57,05"], [18807,"21/11/2023 02:38:12","57,12"], [18808,"21/11/2023 02:41:17","57,12"], [18809,"21/11/2023 02:41:22","57,08"], [18810,"21/11/2023 02:44:12","56,98"], [18811,"21/11/2023 02:44:24","56,96"], [18812,"21/11/2023 02:47:21","56,76"], [18813,"21/11/2023 02:47:31","56,75"], [18814,"21/11/2023 02:50:30","56,85"], [18815,"21/11/2023 02:50:39","56,82"], [18816,"21/11/2023 02:53:25","56,53"], [18817,"21/11/2023 02:53:41","56,49"], [18818,"21/11/2023 02:56:40","56,66"], [18819,"21/11/2023 02:57:17","56,69"], [18820,"21/11/2023 03:00:15","57,08"], [18821,"21/11/2023 03:00:24","57,11"], [18822,"21/11/2023 03:03:20","57,2"], [18823,"21/11/2023 03:03:25","57,23"], [18824,"21/11/2023 03:06:24","57,03"], [18825,"21/11/2023 03:06:27","57,05"], [18826,"21/11/2023 03:09:20","57,64"], [18827,"21/11/2023 03:09:37","57,57"], [18828,"21/11/2023 03:12:29","57,97"], [18829,"21/11/2023 03:12:46","57,92"], [18830,"21/11/2023 03:15:38","58,03"], [18831,"21/11/2023 03:15:46","58,09"], [18832,"21/11/2023 03:18:41","58,31"], [18833,"21/11/2023 03:18:50","58,35"], [18834,"21/11/2023 03:21:43","58,84"], [18835,"21/11/2023 03:21:51","58,86"], [18836,"21/11/2023 03:24:48","59,23"], [18837,"21/11/2023 03:24:59","59,16"], [18838,"21/11/2023 03:27:58","59,33"], [18839,"21/11/2023 03:28:02","59,38"], [18840,"21/11/2023 03:31:00","59,69"], [18841,"21/11/2023 03:31:03","59,72"], [18842,"21/11/2023 03:33:54","59,44"], [18843,"21/11/2023 03:34:12","59,42"], [18844,"21/11/2023 03:37:09","59,11"], [18845,"21/11/2023 03:37:12","59,12"], [18846,"21/11/2023 03:40:07","58,41"], [18847,"21/11/2023 03:40:18","58,37"], [18848,"21/11/2023 03:43:16","58,23"], [18849,"21/11/2023 03:43:37","58,18"], [18850,"21/11/2023 03:46:24","58,14"], [18851,"21/11/2023 03:46:38","58,05"], [18852,"21/11/2023 03:49:31","57,58"], [18853,"21/11/2023 03:49:45","57,66"], [18854,"21/11/2023 03:52:38","57,45"], [18855,"21/11/2023 03:52:48","57,41"], [18856,"21/11/2023 03:55:41","57,88"], [18857,"21/11/2023 03:55:58","57,85"], [18858,"21/11/2023 03:58:55","57,89"], [18859,"21/11/2023 03:59:28","57,77"], [18860,"21/11/2023 04:02:21","57,83"], [18861,"21/11/2023 04:02:28","57,8"], [18862,"21/11/2023 04:05:02","58,19"], [18863,"21/11/2023 04:05:33","58,14"], [18864,"21/11/2023 04:08:27","58,13"], [18865,"21/11/2023 04:08:34","58,1"], [18866,"21/11/2023 04:10:57","58,03"], [18867,"21/11/2023 04:11:42","58,05"], [18868,"21/11/2023 04:14:18","58,06"], [18869,"21/11/2023 04:14:45","58,32"], [18870,"21/11/2023 04:17:24","58,23"], [18871,"21/11/2023 04:17:57","58,06"], [18872,"21/11/2023 04:20:28","58,21"], [18873,"21/11/2023 04:21:01","58,45"], [18874,"21/11/2023 04:23:59","58,7"], [18875,"21/11/2023 04:24:10","58,64"], [18876,"21/11/2023 04:27:10","58,01"], [18877,"21/11/2023 04:27:20","58,03"], [18878,"21/11/2023 04:30:17","58,12"], [18879,"21/11/2023 04:30:22","58,13"], [18880,"21/11/2023 04:33:21","58,21"], [18881,"21/11/2023 04:33:26","58,18"], [18882,"21/11/2023 04:36:26","58,52"], [18883,"21/11/2023 04:36:31","58,55"], [18884,"21/11/2023 04:38:57","59,35"], [18885,"21/11/2023 04:39:37","59,47"], [18886,"21/11/2023 04:42:31","59,52"], [18887,"21/11/2023 04:42:46","59,55"], [18888,"21/11/2023 04:45:45","59,03"], [18889,"21/11/2023 04:45:49","59,01"], [18890,"21/11/2023 04:48:47","59,19"], [18891,"21/11/2023 04:48:52","59,17"], [18892,"21/11/2023 04:51:49","58,5"], [18893,"21/11/2023 04:51:52","58,46"], [18894,"21/11/2023 04:54:52","57,84"], [18895,"21/11/2023 04:54:58","57,85"], [18896,"21/11/2023 04:57:38","57,66"], [18897,"21/11/2023 04:58:08","57,64"], [18898,"21/11/2023 05:01:08","57,08"], [18899,"21/11/2023 05:01:11","57,1"], [18900,"21/11/2023 05:04:05","56,83"], [18901,"21/11/2023 05:04:12","56,78"], [18902,"21/11/2023 05:07:11","56,54"], [18903,"21/11/2023 05:07:16","56,52"], [18904,"21/11/2023 05:10:13","56,05"], [18905,"21/11/2023 05:10:20","56,03"], [18906,"21/11/2023 05:13:14","56,23"], [18907,"21/11/2023 05:13:22","56,24"], [18908,"21/11/2023 05:16:18","55,83"], [18909,"21/11/2023 05:16:31","55,78"], [18910,"21/11/2023 05:19:23","55,89"], [18911,"21/11/2023 05:19:32","55,72"], [18912,"21/11/2023 05:22:30","55,27"], [18913,"21/11/2023 05:23:05","55,34"], [18914,"21/11/2023 05:25:33","55,35"], [18915,"21/11/2023 05:26:21","55,19"], [18916,"21/11/2023 05:29:20","54,97"], [18917,"21/11/2023 05:29:23","54,92"], [18918,"21/11/2023 05:32:21","54,86"], [18919,"21/11/2023 05:32:24","54,78"], [18920,"21/11/2023 05:35:22","54,52"], [18921,"21/11/2023 05:35:27","54,55"], [18922,"21/11/2023 05:38:27","54,13"], [18923,"21/11/2023 05:38:36","54,15"], [18924,"21/11/2023 05:41:03","54,04"], [18925,"21/11/2023 05:41:37","53,8"], [18926,"21/11/2023 05:44:04","53,71"], [18927,"21/11/2023 05:44:42","53,87"], [18928,"21/11/2023 05:47:40","54,17"], [18929,"21/11/2023 05:47:47","54,25"], [18930,"21/11/2023 05:50:44","54,5"], [18931,"21/11/2023 05:50:55","54,54"], [18932,"21/11/2023 05:53:50","54,36"], [18933,"21/11/2023 05:54:09","54,3"], [18934,"21/11/2023 05:57:05","54,5"], [18935,"21/11/2023 05:57:17","54,58"], [18936,"21/11/2023 06:00:17","54,44"], [18937,"21/11/2023 06:01:03","54,5"], [18938,"21/11/2023 06:03:52","54,53"], [18939,"21/11/2023 06:04:08","54,52"], [18940,"21/11/2023 06:06:59","54,74"], [18941,"21/11/2023 06:07:15","54,76"], [18942,"21/11/2023 06:10:10","55,21"], [18943,"21/11/2023 06:10:20","55,23"], [18944,"21/11/2023 06:13:17","55,27"], [18945,"21/11/2023 06:13:31","55,25"], [18946,"21/11/2023 06:16:22","55,41"], [18947,"21/11/2023 06:17:06","55,39"], [18948,"21/11/2023 06:20:04","55,57"], [18949,"21/11/2023 06:20:11","55,61"], [18950,"21/11/2023 06:22:46","55,36"], [18951,"21/11/2023 06:23:18","55,25"], [18952,"21/11/2023 06:25:55","54,66"], [18953,"21/11/2023 06:26:30","54,63"], [18954,"21/11/2023 06:29:27","55,07"], [18955,"21/11/2023 06:29:31","55,04"], [18956,"21/11/2023 06:32:28","55,09"], [18957,"21/11/2023 06:32:31","55,1"], [18958,"21/11/2023 06:35:29","54,78"], [18959,"21/11/2023 06:35:32","54,74"], [18960,"21/11/2023 06:38:12","55,01"], [18961,"21/11/2023 06:38:38","54,98"], [18962,"21/11/2023 06:41:14","55,21"], [18963,"21/11/2023 06:41:40","55,07"], [18964,"21/11/2023 06:44:16","54,93"], [18965,"21/11/2023 06:44:49","54,78"], [18966,"21/11/2023 06:47:49","53,98"], [18967,"21/11/2023 06:47:54","53,99"], [18968,"21/11/2023 06:50:54","53,16"], [18969,"21/11/2023 06:50:57","53,18"], [18970,"21/11/2023 06:53:57","53,24"], [18971,"21/11/2023 06:54:17","53,15"], [18972,"21/11/2023 06:57:23","53,14"], [18973,"21/11/2023 06:58:04","53,01"], [18974,"21/11/2023 07:01:01","53,47"], [18975,"21/11/2023 07:01:06","53,42"], [18976,"21/11/2023 07:04:01","52,43"], [18977,"21/11/2023 07:04:08","52,47"], [18978,"21/11/2023 07:07:05","52,07"], [18979,"21/11/2023 07:07:11","51,96"], [18980,"21/11/2023 07:10:11","51,91"], [18981,"21/11/2023 07:10:14","51,93"], [18982,"21/11/2023 07:13:12","51,37"], [18983,"21/11/2023 07:13:16","51,32"], [18984,"21/11/2023 07:15:51","51,42"], [18985,"21/11/2023 07:16:25","51,69"], [18986,"21/11/2023 07:19:23","51,93"], [18987,"21/11/2023 07:19:28","51,8"], [18988,"21/11/2023 07:22:26","50,62"], [18989,"21/11/2023 07:22:33","50,33"], [18990,"21/11/2023 07:25:29","49,47"], [18991,"21/11/2023 07:25:35","49,01"], [18992,"21/11/2023 07:28:32","48,21"], [18993,"21/11/2023 07:28:41","48,24"], [18994,"21/11/2023 07:31:39","47,92"], [18995,"21/11/2023 07:31:42","47,9"], [18996,"21/11/2023 07:34:38","47,68"], [18997,"21/11/2023 07:34:45","47,71"], [18998,"21/11/2023 07:37:43","46,85"], [18999,"21/11/2023 07:37:48","47,11"], [19000,"21/11/2023 07:40:48","45,87"], [19001,"21/11/2023 07:40:52","46,03"], [19002,"21/11/2023 07:43:51","45,08"], [19003,"21/11/2023 07:43:54","45,22"], [19004,"21/11/2023 07:46:20","44,64"], [19005,"21/11/2023 07:46:59","44,22"], [19006,"21/11/2023 07:49:56","42"], [19007,"21/11/2023 07:50:00","42,08"], [19008,"21/11/2023 07:52:59","43,43"], [19009,"21/11/2023 07:53:02","43,5"], [19010,"21/11/2023 07:55:35","42,86"], [19011,"21/11/2023 07:56:04","42,77"], [19012,"21/11/2023 07:59:01","42,89"], [19013,"21/11/2023 07:59:05","43,03"], [19014,"21/11/2023 08:01:48","40,18"], [19015,"21/11/2023 08:02:11","41,25"], [19016,"21/11/2023 08:04:52","41,02"], [19017,"21/11/2023 08:05:15","40,24"], [19018,"21/11/2023 08:07:54","39,75"], [19019,"21/11/2023 08:08:17","38,95"], [19020,"21/11/2023 08:11:17","39"], [19021,"21/11/2023 08:11:20","39,1"], [19022,"21/11/2023 08:14:05","38,44"], [19023,"21/11/2023 08:14:39","38,28"], [19024,"21/11/2023 08:17:35","37,43"], [19025,"21/11/2023 08:17:40","37,74"], [19026,"21/11/2023 08:20:39","36,05"], [19027,"21/11/2023 08:20:44","36,2"], [19028,"21/11/2023 08:23:43","35,96"], [19029,"21/11/2023 08:23:50","35,53"], [19030,"21/11/2023 08:26:50","35,37"], [19031,"21/11/2023 08:26:53","35,3"], [19032,"21/11/2023 08:29:18","34,23"], [19033,"21/11/2023 08:29:57","34,47"], [19034,"21/11/2023 08:32:54","34,58"], [19035,"21/11/2023 08:32:59","34,42"], [19036,"21/11/2023 08:35:58","34,38"], [19037,"21/11/2023 08:36:02","34,27"], [19038,"21/11/2023 08:39:00","34,69"], [19039,"21/11/2023 08:39:06","34,79"], [19040,"21/11/2023 08:42:04","34,84"], [19041,"21/11/2023 08:42:09","34,92"], [19042,"21/11/2023 08:45:06","35,12"], [19043,"21/11/2023 08:45:09","35,32"], [19044,"21/11/2023 08:48:02","34,47"], [19045,"21/11/2023 08:48:15","34,55"], [19046,"21/11/2023 08:50:46","34,62"], [19047,"21/11/2023 08:51:22","34,71"], [19048,"21/11/2023 08:54:16","35,01"], [19049,"21/11/2023 08:54:24","34,78"], [19050,"21/11/2023 08:57:24","34,83"], [19051,"21/11/2023 08:57:28","34,6"], [19052,"21/11/2023 09:00:26","34,01"], [19053,"21/11/2023 09:00:32","34,06"], [19054,"21/11/2023 09:03:28","34,56"], [19055,"21/11/2023 09:03:34","34,44"], [19056,"21/11/2023 09:06:33","35,02"], [19057,"21/11/2023 09:06:43","34,93"], [19058,"21/11/2023 09:09:29","34,22"], [19059,"21/11/2023 09:09:49","34,66"], [19060,"21/11/2023 09:12:47","34,4"], [19061,"21/11/2023 09:12:51","34,55"], [19062,"21/11/2023 09:15:49","35,48"], [19063,"21/11/2023 09:15:52","35,56"], [19064,"21/11/2023 09:18:50","34,76"], [19065,"21/11/2023 09:18:53","34,74"], [19066,"21/11/2023 09:21:47","34,51"], [19067,"21/11/2023 09:21:56","34,56"], [19068,"21/11/2023 09:24:48","34,13"], [19069,"21/11/2023 09:24:57","34,19"], [19070,"21/11/2023 09:27:51","34,53"], [19071,"21/11/2023 09:28:00","34,58"], [19072,"21/11/2023 09:30:56","34,46"], [19073,"21/11/2023 09:31:03","34,67"], [19074,"21/11/2023 09:33:55","34,97"], [19075,"21/11/2023 09:34:08","35,05"], [19076,"21/11/2023 09:36:59","35,53"], [19077,"21/11/2023 09:37:14","35,31"], [19078,"21/11/2023 09:40:14","35,41"], [19079,"21/11/2023 09:40:17","35,44"], [19080,"21/11/2023 09:43:16","35,41"], [19081,"21/11/2023 09:43:19","35,39"], [19082,"21/11/2023 09:46:09","36,31"], [19083,"21/11/2023 09:46:19","36,48"], [19084,"21/11/2023 09:49:09","36,72"], [19085,"21/11/2023 09:49:22","36,7"], [19086,"21/11/2023 09:52:17","35,69"], [19087,"21/11/2023 09:52:24","36,09"], [19088,"21/11/2023 09:55:20","35,78"], [19089,"21/11/2023 09:55:30","35,96"], [19090,"21/11/2023 09:58:29","36,8"], [19091,"21/11/2023 09:58:32","36,98"], [19092,"21/11/2023 10:01:25","37,73"], [19093,"21/11/2023 10:01:32","37,75"], [19094,"21/11/2023 10:04:27","36,54"], [19095,"21/11/2023 10:04:34","36,59"], [19096,"21/11/2023 10:07:28","36,13"], [19097,"21/11/2023 10:07:34","36,22"], [19098,"21/11/2023 10:10:32","37,11"], [19099,"21/11/2023 10:10:37","37,35"], [19100,"21/11/2023 10:13:35","38,18"], [19101,"21/11/2023 10:13:40","38,21"], [19102,"21/11/2023 10:16:39","37,74"], [19103,"21/11/2023 10:16:48","37,85"], [19104,"21/11/2023 10:19:47","37,73"], [19105,"21/11/2023 10:19:50","37,91"], [19106,"21/11/2023 10:22:47","38,26"], [19107,"21/11/2023 10:22:50","38,21"], [19108,"21/11/2023 10:25:50","37,08"], [19109,"21/11/2023 10:25:53","37,19"], [19110,"21/11/2023 10:28:23","37,3"], [19111,"21/11/2023 10:28:57","37,83"], [19112,"21/11/2023 10:31:53","37,82"], [19113,"21/11/2023 10:31:59","38,03"], [19114,"21/11/2023 10:34:59","39,56"], [19115,"21/11/2023 10:35:02","39,19"], [19116,"21/11/2023 10:38:00","38,65"], [19117,"21/11/2023 10:38:03","38,74"], [19118,"21/11/2023 10:41:00","38,93"], [19119,"21/11/2023 10:41:03","38,88"], [19120,"21/11/2023 10:44:03","39,55"], [19121,"21/11/2023 10:44:07","39,07"], [19122,"21/11/2023 10:47:05","38,49"], [19123,"21/11/2023 10:47:08","38,55"], [19124,"21/11/2023 10:49:38","39,41"], [19125,"21/11/2023 10:50:11","39,71"], [19126,"21/11/2023 10:53:10","38,81"], [19127,"21/11/2023 10:53:16","38,52"], [19128,"21/11/2023 10:55:45","38,83"], [19129,"21/11/2023 10:56:24","38,68"], [19130,"21/11/2023 10:59:22","37,05"], [19131,"21/11/2023 10:59:29","37,03"], [19132,"21/11/2023 11:02:28","35,59"], [19133,"21/11/2023 11:02:31","35,7"], [19134,"21/11/2023 11:05:28","37,49"], [19135,"21/11/2023 11:05:33","37,59"], [19136,"21/11/2023 11:08:33","37,21"], [19137,"21/11/2023 11:08:37","37,05"], [19138,"21/11/2023 11:11:37","37,65"], [19139,"21/11/2023 11:11:43","37,56"], [19140,"21/11/2023 11:14:39","37,33"], [19141,"21/11/2023 11:14:46","37,42"], [19142,"21/11/2023 11:17:44","36,91"], [19143,"21/11/2023 11:17:47","36,98"], [19144,"21/11/2023 11:20:43","38,84"], [19145,"21/11/2023 11:20:51","38,26"], [19146,"21/11/2023 11:23:51","39,66"], [19147,"21/11/2023 11:23:56","39,45"], [19148,"21/11/2023 11:26:53","38,98"], [19149,"21/11/2023 11:26:58","38,75"], [19150,"21/11/2023 11:29:56","38,49"], [19151,"21/11/2023 11:30:00","38,53"], [19152,"21/11/2023 11:32:58","37,76"], [19153,"21/11/2023 11:33:01","38"], [19154,"21/11/2023 11:35:59","39,34"], [19155,"21/11/2023 11:36:02","39,36"], [19156,"21/11/2023 11:39:01","39,03"], [19157,"21/11/2023 11:39:04","39,18"], [19158,"21/11/2023 11:41:14","38,58"], [19159,"21/11/2023 11:42:06","38,56"], [19160,"21/11/2023 11:45:02","39,58"], [19161,"21/11/2023 11:45:08","39,9"], [19162,"21/11/2023 11:48:07","39,4"], [19163,"21/11/2023 11:48:12","39,01"], [19164,"21/11/2023 11:51:12","39,02"], [19165,"21/11/2023 11:51:15","39,29"], [19166,"21/11/2023 11:54:14","40,64"], [19167,"21/11/2023 11:54:19","40,75"], [19168,"21/11/2023 11:57:19","38,57"], [19169,"21/11/2023 11:57:24","38,66"], [19170,"21/11/2023 12:00:22","39,75"], [19171,"21/11/2023 12:00:31","40,17"], [19172,"21/11/2023 12:03:24","41,34"], [19173,"21/11/2023 12:03:33","39,16"], [19174,"21/11/2023 12:06:25","43,31"], [19175,"21/11/2023 12:06:34","43,85"], [19176,"21/11/2023 12:09:32","48,27"], [19177,"21/11/2023 12:09:35","47,81"], [19178,"21/11/2023 12:12:33","47,32"], [19179,"21/11/2023 12:12:40","46,68"], [19180,"21/11/2023 12:15:35","50,74"], [19181,"21/11/2023 12:15:41","51,11"], [19182,"21/11/2023 12:18:39","57,1"], [19183,"21/11/2023 12:18:45","57,45"], [19184,"21/11/2023 12:21:38","58,7"], [19185,"21/11/2023 12:21:45","58,28"], [19186,"21/11/2023 12:24:45","58,32"], [19187,"21/11/2023 12:24:48","58,22"], [19188,"21/11/2023 12:27:39","57,67"], [19189,"21/11/2023 12:27:50","58,04"], [19190,"21/11/2023 12:30:43","56,1"], [19191,"21/11/2023 12:30:52","55,82"], [19192,"21/11/2023 12:33:52","53,63"], [19193,"21/11/2023 12:33:56","53,53"], [19194,"21/11/2023 12:36:55","52,22"], [19195,"21/11/2023 12:36:59","51,99"], [19196,"21/11/2023 12:39:56","51,44"], [19197,"21/11/2023 12:39:59","51,03"], [19198,"21/11/2023 12:42:56","50,52"], [19199,"21/11/2023 12:43:00","50,53"], [19200,"21/11/2023 12:45:55","51,76"], [19201,"21/11/2023 12:46:03","51,55"], [19202,"21/11/2023 12:49:01","49,31"], [19203,"21/11/2023 12:49:04","49,41"], [19204,"21/11/2023 12:52:03","50,44"], [19205,"21/11/2023 12:52:06","50,46"], [19206,"21/11/2023 12:55:06","49,59"], [19207,"21/11/2023 12:55:09","49,4"], [19208,"21/11/2023 12:58:07","50,42"], [19209,"21/11/2023 12:58:11","50,53"], [19210,"21/11/2023 13:00:59","51,34"], [19211,"21/11/2023 13:01:12","51,53"], [19212,"21/11/2023 13:04:11","51,64"], [19213,"21/11/2023 13:04:16","55,76"], [19214,"21/11/2023 13:07:14","52,27"], [19215,"21/11/2023 13:07:20","52,1"], [19216,"21/11/2023 13:10:09","52,65"], [19217,"21/11/2023 13:10:23","57,43"], [19218,"21/11/2023 13:13:17","54,12"], [19219,"21/11/2023 13:13:24","54,07"], [19220,"21/11/2023 13:16:23","56,05"], [19221,"21/11/2023 13:16:26","55,94"], [19222,"21/11/2023 13:19:24","56,62"], [19223,"21/11/2023 13:19:29","56,68"], [19224,"21/11/2023 13:22:28","55,38"], [19225,"21/11/2023 13:22:34","55,48"], [19226,"21/11/2023 13:25:32","56,03"], [19227,"21/11/2023 13:25:35","56,08"], [19228,"21/11/2023 13:28:35","56,07"], [19229,"21/11/2023 13:28:38","56,03"], [19230,"21/11/2023 13:31:34","55,44"], [19231,"21/11/2023 13:31:40","55,37"], [19232,"21/11/2023 13:34:37","55,85"], [19233,"21/11/2023 13:34:43","55,89"], [19234,"21/11/2023 13:37:40","56,09"], [19235,"21/11/2023 13:37:46","55,93"], [19236,"21/11/2023 13:40:43","55,27"], [19237,"21/11/2023 13:40:47","55,21"], [19238,"21/11/2023 13:43:45","53,07"], [19239,"21/11/2023 13:43:48","53,12"], [19240,"21/11/2023 13:46:43","53,68"], [19241,"21/11/2023 13:47:25","52,63"], [19242,"21/11/2023 13:50:25","53,53"], [19243,"21/11/2023 13:50:28","53,62"], [19244,"21/11/2023 13:53:22","54,85"], [19245,"21/11/2023 13:53:29","54,79"], [19246,"21/11/2023 13:56:27","56,5"], [19247,"21/11/2023 13:56:30","56,54"], [19248,"21/11/2023 13:59:29","57,4"], [19249,"21/11/2023 13:59:32","57,45"], [19250,"21/11/2023 14:02:29","57,04"], [19251,"21/11/2023 14:02:35","57,19"], [19252,"21/11/2023 14:05:34","58,07"], [19253,"21/11/2023 14:05:37","57,98"], [19254,"21/11/2023 14:08:37","59,34"], [19255,"21/11/2023 14:08:42","59,39"], [19256,"21/11/2023 14:11:38","59,93"], [19257,"21/11/2023 14:11:42","59,88"], [19258,"21/11/2023 14:14:36","59,21"], [19259,"21/11/2023 14:14:45","59,11"], [19260,"21/11/2023 14:17:42","60,07"], [19261,"21/11/2023 14:17:45","60,21"], [19262,"21/11/2023 14:20:41","61,3"], [19263,"21/11/2023 14:20:46","61,34"], [19264,"21/11/2023 14:23:45","60,59"], [19265,"21/11/2023 14:23:50","60,67"], [19266,"21/11/2023 14:26:47","58,52"], [19267,"21/11/2023 14:26:52","58,43"], [19268,"21/11/2023 14:29:51","56,68"], [19269,"21/11/2023 14:29:54","56,84"], [19270,"21/11/2023 14:32:51","56,84"], [19271,"21/11/2023 14:32:57","56,91"], [19272,"21/11/2023 14:35:55","56,04"], [19273,"21/11/2023 14:35:58","56,08"], [19274,"21/11/2023 14:38:56","56,87"], [19275,"21/11/2023 14:39:01","56,83"], [19276,"21/11/2023 14:41:58","54,83"], [19277,"21/11/2023 14:42:01","54,63"], [19278,"21/11/2023 14:44:59","53,83"], [19279,"21/11/2023 14:45:03","53,79"], [19280,"21/11/2023 14:47:59","54,96"], [19281,"21/11/2023 14:48:04","55,01"], [19282,"21/11/2023 14:51:04","57,61"], [19283,"21/11/2023 14:51:08","57,63"], [19284,"21/11/2023 14:54:06","57,85"], [19285,"21/11/2023 14:54:10","57,56"], [19286,"21/11/2023 14:57:10","57,96"], [19287,"21/11/2023 14:57:14","57,91"], [19288,"21/11/2023 15:00:11","59,86"], [19289,"21/11/2023 15:00:18","59,91"], [19290,"21/11/2023 15:03:16","60,95"], [19291,"21/11/2023 15:03:19","60,9"], [19292,"21/11/2023 15:06:17","60,7"], [19293,"21/11/2023 15:06:20","60,79"], [19294,"21/11/2023 15:09:18","60,41"], [19295,"21/11/2023 15:09:21","60,22"], [19296,"21/11/2023 15:12:18","60,58"], [19297,"21/11/2023 15:12:22","60,71"], [19298,"21/11/2023 15:15:20","61,57"], [19299,"21/11/2023 15:15:23","61,54"], [19300,"21/11/2023 15:18:21","60,56"], [19301,"21/11/2023 15:18:24","60,63"], [19302,"21/11/2023 15:21:24","59,62"], [19303,"21/11/2023 15:21:27","59,66"], [19304,"21/11/2023 15:24:19","60,87"], [19305,"21/11/2023 15:24:28","60,83"], [19306,"21/11/2023 15:27:28","61,25"], [19307,"21/11/2023 15:27:32","61,06"], [19308,"21/11/2023 15:30:30","59,52"], [19309,"21/11/2023 15:30:34","59,42"], [19310,"21/11/2023 15:33:31","58,76"], [19311,"21/11/2023 15:33:35","58,61"], [19312,"21/11/2023 15:36:32","58,46"], [19313,"21/11/2023 15:36:36","58,36"], [19314,"21/11/2023 15:39:34","56,85"], [19315,"21/11/2023 15:39:38","56,9"], [19316,"21/11/2023 15:42:38","56,61"], [19317,"21/11/2023 15:42:41","56,51"], [19318,"21/11/2023 15:45:39","56"], [19319,"21/11/2023 15:45:43","56,05"], [19320,"21/11/2023 15:48:41","57,08"], [19321,"21/11/2023 15:48:46","57,19"], [19322,"21/11/2023 15:51:46","58,65"], [19323,"21/11/2023 15:51:51","58,78"], [19324,"21/11/2023 15:54:46","59,37"], [19325,"21/11/2023 15:54:51","59,51"], [19326,"21/11/2023 15:57:47","60,27"], [19327,"21/11/2023 15:58:00","60,04"], [19328,"21/11/2023 16:00:56","58,7"], [19329,"21/11/2023 16:01:05","58,07"], [19330,"21/11/2023 16:04:04","54,95"], [19331,"21/11/2023 16:04:07","54,36"], [19332,"21/11/2023 16:07:03","47,84"], [19333,"21/11/2023 16:07:12","48,17"], [19334,"21/11/2023 16:10:12","52,06"], [19335,"21/11/2023 16:10:27","52,6"], [19336,"21/11/2023 16:13:07","47,34"], [19337,"21/11/2023 16:13:41","48,22"], [19338,"21/11/2023 16:16:40","47,71"], [19339,"21/11/2023 16:16:43","47,78"], [19340,"21/11/2023 16:19:43","50,49"], [19341,"21/11/2023 16:19:49","50,45"], [19342,"21/11/2023 16:22:47","50,96"], [19343,"21/11/2023 16:22:51","51,04"], [19344,"21/11/2023 16:25:23","52,38"], [19345,"21/11/2023 16:25:52","51,94"], [19346,"21/11/2023 16:28:25","50,94"], [19347,"21/11/2023 16:28:56","51,45"], [19348,"21/11/2023 16:31:34","51,25"], [19349,"21/11/2023 16:32:02","50,93"], [19350,"21/11/2023 16:34:38","50,53"], [19351,"21/11/2023 16:35:07","50,03"], [19352,"21/11/2023 16:38:05","48,61"], [19353,"21/11/2023 16:38:08","48,44"], [19354,"21/11/2023 16:41:06","48,71"], [19355,"21/11/2023 16:41:12","48,74"], [19356,"21/11/2023 16:44:09","49,72"], [19357,"21/11/2023 16:44:14","49,85"], [19358,"21/11/2023 16:47:11","51,4"], [19359,"21/11/2023 16:47:15","51,1"], [19360,"21/11/2023 16:49:54","50,31"], [19361,"21/11/2023 16:50:24","50,77"], [19362,"21/11/2023 16:53:23","51,9"], [19363,"21/11/2023 16:53:28","51,43"], [19364,"21/11/2023 16:56:01","50,81"], [19365,"21/11/2023 16:56:34","51,13"], [19366,"21/11/2023 16:59:32","51,4"], [19367,"21/11/2023 16:59:37","51,54"], [19368,"21/11/2023 17:02:34","53,17"], [19369,"21/11/2023 17:02:40","53,21"], [19370,"21/11/2023 17:05:39","54,08"], [19371,"21/11/2023 17:05:42","54,17"], [19372,"21/11/2023 17:08:39","53,22"], [19373,"21/11/2023 17:08:45","53,24"], [19374,"21/11/2023 17:11:44","54,46"], [19375,"21/11/2023 17:11:47","54,44"], [19376,"21/11/2023 17:14:46","54,49"], [19377,"21/11/2023 17:14:49","54,58"], [19378,"21/11/2023 17:17:26","54,26"], [19379,"21/11/2023 17:17:52","53,51"], [19380,"21/11/2023 17:20:25","54,64"], [19381,"21/11/2023 17:20:59","55,2"], [19382,"21/11/2023 17:23:32","56,17"], [19383,"21/11/2023 17:24:05","56,47"], [19384,"21/11/2023 17:27:04","56,94"], [19385,"21/11/2023 17:27:09","57,1"], [19386,"21/11/2023 17:30:07","57,17"], [19387,"21/11/2023 17:30:10","57,12"], [19388,"21/11/2023 17:33:08","54,96"], [19389,"21/11/2023 17:33:17","54,91"], [19390,"21/11/2023 17:36:12","54,62"], [19391,"21/11/2023 17:36:23","54,64"], [19392,"21/11/2023 17:39:14","56,32"], [19393,"21/11/2023 17:39:29","56,52"], [19394,"21/11/2023 17:42:28","55,2"], [19395,"21/11/2023 17:42:33","54,96"], [19396,"21/11/2023 17:45:30","53,78"], [19397,"21/11/2023 17:45:35","53,55"], [19398,"21/11/2023 17:48:20","55"], [19399,"21/11/2023 17:48:35","55,01"], [19400,"21/11/2023 17:51:33","55,29"], [19401,"21/11/2023 17:51:38","55,34"], [19402,"21/11/2023 17:54:35","56,74"], [19403,"21/11/2023 17:54:39","56,65"], [19404,"21/11/2023 17:57:29","56,56"], [19405,"21/11/2023 17:57:42","56,59"], [19406,"21/11/2023 18:00:40","54,96"], [19407,"21/11/2023 18:00:44","54,37"], [19408,"21/11/2023 18:03:30","53,88"], [19409,"21/11/2023 18:03:45","53,97"], [19410,"21/11/2023 18:06:42","54,18"], [19411,"21/11/2023 18:06:45","54,12"], [19412,"21/11/2023 18:09:45","54,63"], [19413,"21/11/2023 18:09:54","54,61"], [19414,"21/11/2023 18:12:52","52,71"], [19415,"21/11/2023 18:12:55","52,55"], [19416,"21/11/2023 18:15:53","53,02"], [19417,"21/11/2023 18:16:06","53,07"], [19418,"21/11/2023 18:19:06","53,61"], [19419,"21/11/2023 18:19:09","53,42"], [19420,"21/11/2023 18:22:07","52,09"], [19421,"21/11/2023 18:22:13","52,16"], [19422,"21/11/2023 18:25:12","52,66"], [19423,"21/11/2023 18:25:36","52,8"], [19424,"21/11/2023 18:28:34","53,16"], [19425,"21/11/2023 18:28:37","53,13"], [19426,"21/11/2023 18:31:35","53,61"], [19427,"21/11/2023 18:31:45","53,58"], [19428,"21/11/2023 18:34:43","54,75"], [19429,"21/11/2023 18:34:48","54,8"], [19430,"21/11/2023 18:37:47","54,19"], [19431,"21/11/2023 18:37:54","54,26"], [19432,"21/11/2023 18:40:52","54,98"], [19433,"21/11/2023 18:40:55","54,94"], [19434,"21/11/2023 18:43:55","54,26"], [19435,"21/11/2023 18:43:59","54,27"], [19436,"21/11/2023 18:46:57","53,81"], [19437,"21/11/2023 18:47:01","53,89"], [19438,"21/11/2023 18:49:55","53,75"], [19439,"21/11/2023 18:50:05","53,71"], [19440,"21/11/2023 18:53:02","52,66"], [19441,"21/11/2023 18:53:10","52,56"], [19442,"21/11/2023 18:56:06","51,4"], [19443,"21/11/2023 18:56:12","51,46"], [19444,"21/11/2023 18:59:09","52,36"], [19445,"21/11/2023 18:59:12","52,32"], [19446,"21/11/2023 19:02:11","52,14"], [19447,"21/11/2023 19:02:18","51,91"], [19448,"21/11/2023 19:05:16","50,95"], [19449,"21/11/2023 19:05:19","50,98"], [19450,"21/11/2023 19:08:12","52,71"], [19451,"21/11/2023 19:08:25","53,05"], [19452,"21/11/2023 19:11:21","53,26"], [19453,"21/11/2023 19:11:32","53,39"], [19454,"21/11/2023 19:14:22","55,26"], [19455,"21/11/2023 19:14:33","55,24"], [19456,"21/11/2023 19:17:31","55,62"], [19457,"21/11/2023 19:17:39","55,51"], [19458,"21/11/2023 19:20:37","56,11"], [19459,"21/11/2023 19:20:40","56,16"], [19460,"21/11/2023 19:23:37","56,94"], [19461,"21/11/2023 19:23:41","56,9"], [19462,"21/11/2023 19:26:38","57,09"], [19463,"21/11/2023 19:26:46","57,02"], [19464,"21/11/2023 19:29:44","57,62"], [19465,"21/11/2023 19:29:55","57,52"], [19466,"21/11/2023 19:32:54","56,92"], [19467,"21/11/2023 19:32:57","56,94"], [19468,"21/11/2023 19:35:14","58,16"], [19469,"21/11/2023 19:36:00","58,01"], [19470,"21/11/2023 19:38:55","55,86"], [19471,"21/11/2023 19:39:01","55,82"], [19472,"21/11/2023 19:41:58","57,25"], [19473,"21/11/2023 19:42:01","57,21"], [19474,"21/11/2023 19:45:00","55,67"], [19475,"21/11/2023 19:45:07","55,71"], [19476,"21/11/2023 19:48:06","54,92"], [19477,"21/11/2023 19:48:09","54,93"], [19478,"21/11/2023 19:51:05","55,7"], [19479,"21/11/2023 19:51:18","55,72"], [19480,"21/11/2023 19:54:12","56,21"], [19481,"21/11/2023 19:54:18","56,16"], [19482,"21/11/2023 19:57:09","56,81"], [19483,"21/11/2023 19:57:20","56,72"], [19484,"21/11/2023 20:00:19","61,15"], [19485,"21/11/2023 20:00:22","61,18"], [19486,"21/11/2023 20:03:20","58,43"], [19487,"21/11/2023 20:03:30","58,49"], [19488,"21/11/2023 20:06:17","59,54"], [19489,"21/11/2023 20:06:30","59,67"], [19490,"21/11/2023 20:09:26","60,31"], [19491,"21/11/2023 20:09:39","60,34"], [19492,"21/11/2023 20:12:36","61,57"], [19493,"21/11/2023 20:12:41","61,65"], [19494,"21/11/2023 20:15:40","62,1"], [19495,"21/11/2023 20:15:44","62,12"], [19496,"21/11/2023 20:18:41","63,02"], [19497,"21/11/2023 20:18:52","63,06"], [19498,"21/11/2023 20:21:39","63,61"], [19499,"21/11/2023 20:21:52","63,64"], [19500,"21/11/2023 20:24:26","63,89"], [19501,"21/11/2023 20:24:55","63,91"], [19502,"21/11/2023 20:27:53","63,76"], [19503,"21/11/2023 20:28:20","63,74"], [19504,"21/11/2023 20:31:19","63,84"], [19505,"21/11/2023 20:31:23","63,86"], [19506,"21/11/2023 20:33:52","64,15"], [19507,"21/11/2023 20:34:38","64,12"], [19508,"21/11/2023 20:37:36","64,25"], [19509,"21/11/2023 20:37:39","64,28"], [19510,"21/11/2023 20:40:38","64,6"], [19511,"21/11/2023 20:40:46","64,65"], [19512,"21/11/2023 20:43:46","65,01"], [19513,"21/11/2023 20:43:57","65,09"], [19514,"21/11/2023 20:46:56","65,67"], [19515,"21/11/2023 20:46:58","65,68"], [19516,"21/11/2023 20:49:58","65,84"], [19517,"21/11/2023 20:50:01","65,85"], [19518,"21/11/2023 20:52:48","65,62"], [19519,"21/11/2023 20:53:11","65,53"], [19520,"21/11/2023 20:56:06","65,45"], [19521,"21/11/2023 20:56:12","65,44"], [19522,"21/11/2023 20:59:18","65,43"], [19523,"21/11/2023 20:59:21","65,54"], [19524,"21/11/2023 20:59:58","65,4"], [19525,"21/11/2023 21:02:08","65"], [19526,"21/11/2023 21:02:22","65,21"], [19527,"21/11/2023 21:05:10","65,45"], [19528,"21/11/2023 21:05:22","65,46"], [19529,"21/11/2023 21:08:16","66,26"], [19530,"21/11/2023 21:08:26","66,27"], [19531,"21/11/2023 21:11:21","66,29"], [19532,"21/11/2023 21:11:42","66,38"], [19533,"21/11/2023 21:14:32","66,28"], [19534,"21/11/2023 21:15:02","66,34"], [19535,"21/11/2023 21:18:00","66,1"], [19536,"21/11/2023 21:18:03","66,06"], [19537,"21/11/2023 21:21:03","63,92"], [19538,"21/11/2023 21:21:09","63,84"], [19539,"21/11/2023 21:24:04","61,33"], [19540,"21/11/2023 21:24:10","61,09"], [19541,"21/11/2023 21:27:07","60,15"], [19542,"21/11/2023 21:27:11","60,27"], [19543,"21/11/2023 21:30:10","61,83"], [19544,"21/11/2023 21:30:13","61,79"], [19545,"21/11/2023 21:33:08","62,94"], [19546,"21/11/2023 21:33:14","63"], [19547,"21/11/2023 21:36:12","63,58"], [19548,"21/11/2023 21:36:15","63,5"], [19549,"21/11/2023 21:39:12","63,42"], [19550,"21/11/2023 21:39:16","63,45"], [19551,"21/11/2023 21:42:13","64,59"], [19552,"21/11/2023 21:42:20","64,61"], [19553,"21/11/2023 21:45:17","65,12"], [19554,"21/11/2023 21:45:23","65,25"], [19555,"21/11/2023 21:48:17","65,95"], [19556,"21/11/2023 21:48:23","66,03"], [19557,"21/11/2023 21:51:15","66,41"], [19558,"21/11/2023 21:51:32","66,43"], [19559,"21/11/2023 21:54:30","65,18"], [19560,"21/11/2023 21:54:34","65,13"], [19561,"21/11/2023 21:57:29","65,03"], [19562,"21/11/2023 21:57:34","64,87"], [19563,"21/11/2023 22:00:02","64,5"], [19564,"21/11/2023 22:00:36","64,39"], [19565,"21/11/2023 22:03:35","64,11"], [19566,"21/11/2023 22:03:39","64,13"], [19567,"21/11/2023 22:06:38","63,68"], [19568,"21/11/2023 22:06:42","63,67"], [19569,"21/11/2023 22:09:42","63,11"], [19570,"21/11/2023 22:09:47","62,97"], [19571,"21/11/2023 22:12:46","63,57"], [19572,"21/11/2023 22:12:52","63,58"], [19573,"21/11/2023 22:15:17","63,6"], [19574,"21/11/2023 22:15:53","63,18"], [19575,"21/11/2023 22:18:47","62,3"], [19576,"21/11/2023 22:18:53","62,33"], [19577,"21/11/2023 22:21:53","62,57"], [19578,"21/11/2023 22:21:56","62,59"], [19579,"21/11/2023 22:24:53","61,94"], [19580,"21/11/2023 22:25:03","61,89"], [19581,"21/11/2023 22:28:02","62,28"], [19582,"21/11/2023 22:28:05","62,32"], [19583,"21/11/2023 22:31:04","62,66"], [19584,"21/11/2023 22:31:08","62,62"], [19585,"21/11/2023 22:34:03","61,94"], [19586,"21/11/2023 22:34:08","61,97"], [19587,"21/11/2023 22:37:07","63,69"], [19588,"21/11/2023 22:37:10","63,71"], [19589,"21/11/2023 22:40:08","65,24"], [19590,"21/11/2023 22:40:14","65,26"], [19591,"21/11/2023 22:43:09","64,67"], [19592,"21/11/2023 22:43:15","64,64"], [19593,"21/11/2023 22:46:12","64"], [19594,"21/11/2023 22:46:21","64,02"], [19595,"21/11/2023 22:49:18","64,52"], [19596,"21/11/2023 22:49:28","64,54"], [19597,"21/11/2023 22:52:19","65,19"], [19598,"21/11/2023 22:52:31","65,14"], [19599,"21/11/2023 22:55:31","65,21"], [19600,"21/11/2023 22:55:43","65,17"], [19601,"21/11/2023 22:58:41","64,49"], [19602,"21/11/2023 22:58:49","64,55"], [19603,"21/11/2023 23:01:49","62,79"], [19604,"21/11/2023 23:02:20","63,14"], [19605,"21/11/2023 23:05:16","63,19"], [19606,"21/11/2023 23:05:22","63,21"], [19607,"21/11/2023 23:08:18","63,54"], [19608,"21/11/2023 23:08:25","63,46"], [19609,"21/11/2023 23:10:53","63,71"], [19610,"21/11/2023 23:11:25","63,95"], [19611,"21/11/2023 23:13:56","64,91"], [19612,"21/11/2023 23:14:28","65,11"], [19613,"21/11/2023 23:17:25","61,57"], [19614,"21/11/2023 23:17:30","61,44"], [19615,"21/11/2023 23:20:32","61,44"], [19616,"21/11/2023 23:20:35","61,42"], [19617,"21/11/2023 23:23:33","62,72"], [19618,"21/11/2023 23:23:36","62,82"], [19619,"21/11/2023 23:26:33","62,71"], [19620,"21/11/2023 23:26:40","62,76"], [19621,"21/11/2023 23:29:35","61,04"], [19622,"21/11/2023 23:29:42","60,91"], [19623,"21/11/2023 23:32:38","60,93"], [19624,"21/11/2023 23:32:42","60,96"], [19625,"21/11/2023 23:35:31","60,72"], [19626,"21/11/2023 23:35:47","60,71"], [19627,"21/11/2023 23:38:44","60,06"], [19628,"21/11/2023 23:38:50","60,11"], [19629,"21/11/2023 23:41:46","60,16"], [19630,"21/11/2023 23:41:51","60,24"], [19631,"21/11/2023 23:44:48","61,65"], [19632,"21/11/2023 23:44:54","61,68"], [19633,"21/11/2023 23:47:54","62,82"], [19634,"21/11/2023 23:48:03","62,89"], [19635,"21/11/2023 23:51:00","63,07"], [19636,"21/11/2023 23:51:04","63,02"], [19637,"21/11/2023 23:54:02","63,67"], [19638,"21/11/2023 23:54:05","63,65"], [19639,"21/11/2023 23:57:04","62,59"], [19640,"21/11/2023 23:57:08","62,54"], [19641,"22/11/2023 00:00:07","63,09"], [19642,"22/11/2023 00:00:12","63,11"], [19643,"22/11/2023 00:03:11","60,44"], [19644,"22/11/2023 00:03:14","60,35"], [19645,"22/11/2023 00:06:08","58,82"], [19646,"22/11/2023 00:06:17","58,88"], [19647,"22/11/2023 00:09:14","57,34"], [19648,"22/11/2023 00:09:21","57,18"], [19649,"22/11/2023 00:12:21","55,43"], [19650,"22/11/2023 00:12:26","55,37"], [19651,"22/11/2023 00:15:16","54"], [19652,"22/11/2023 00:15:26","53,92"], [19653,"22/11/2023 00:18:20","55,05"], [19654,"22/11/2023 00:18:26","54,81"], [19655,"22/11/2023 00:21:16","51,55"], [19656,"22/11/2023 00:21:28","51,47"], [19657,"22/11/2023 00:24:28","51,07"], [19658,"22/11/2023 00:24:31","51,15"], [19659,"22/11/2023 00:27:31","53,63"], [19660,"22/11/2023 00:27:34","53,66"], [19661,"22/11/2023 00:30:33","53,98"], [19662,"22/11/2023 00:30:37","53,74"], [19663,"22/11/2023 00:33:36","54,24"], [19664,"22/11/2023 00:33:50","54,58"], [19665,"22/11/2023 00:36:50","56,68"], [19666,"22/11/2023 00:36:53","56,65"], [19667,"22/11/2023 00:39:52","56,06"], [19668,"22/11/2023 00:39:55","56,02"], [19669,"22/11/2023 00:42:54","55,49"], [19670,"22/11/2023 00:42:57","55,47"], [19671,"22/11/2023 00:45:42","56,11"], [19672,"22/11/2023 00:46:25","54,9"], [19673,"22/11/2023 00:49:22","55,93"], [19674,"22/11/2023 00:49:25","55,88"], [19675,"22/11/2023 00:52:23","54,46"], [19676,"22/11/2023 00:52:28","54,23"], [19677,"22/11/2023 00:55:23","55,92"], [19678,"22/11/2023 00:55:28","56,06"], [19679,"22/11/2023 00:57:49","58,21"], [19680,"22/11/2023 00:58:28","58,12"], [19681,"22/11/2023 01:01:26","51,03"], [19682,"22/11/2023 01:01:29","50,91"], [19683,"22/11/2023 01:04:00","53,51"], [19684,"22/11/2023 01:04:40","55,27"], [19685,"22/11/2023 01:07:36","58,15"], [19686,"22/11/2023 01:07:43","58,07"], [19687,"22/11/2023 01:10:40","56,85"], [19688,"22/11/2023 01:10:46","56,79"], [19689,"22/11/2023 01:12:59","56,6"], [19690,"22/11/2023 01:13:49","55,6"], [19691,"22/11/2023 01:16:45","56,12"], [19692,"22/11/2023 01:16:52","55,98"], [19693,"22/11/2023 01:19:50","58,52"], [19694,"22/11/2023 01:19:57","58,71"], [19695,"22/11/2023 01:22:56","59,18"], [19696,"22/11/2023 01:23:01","58,89"], [19697,"22/11/2023 01:25:59","56,25"], [19698,"22/11/2023 01:26:04","55,74"], [19699,"22/11/2023 01:29:03","53,11"], [19700,"22/11/2023 01:29:07","53,19"], [19701,"22/11/2023 01:32:04","60,16"], [19702,"22/11/2023 01:32:07","60,22"], [19703,"22/11/2023 01:35:02","59,62"], [19704,"22/11/2023 01:35:08","59,64"], [19705,"22/11/2023 01:38:07","57,39"], [19706,"22/11/2023 01:38:14","57,34"], [19707,"22/11/2023 01:41:09","55,72"], [19708,"22/11/2023 01:41:14","55,56"], [19709,"22/11/2023 01:44:13","55,24"], [19710,"22/11/2023 01:44:19","55,3"], [19711,"22/11/2023 01:47:18","58,07"], [19712,"22/11/2023 01:47:21","58,06"], [19713,"22/11/2023 01:50:20","56,2"], [19714,"22/11/2023 01:50:26","56,27"], [19715,"22/11/2023 01:53:23","55,69"], [19716,"22/11/2023 01:53:26","55,7"], [19717,"22/11/2023 01:56:25","57,33"], [19718,"22/11/2023 01:56:30","57,42"], [19719,"22/11/2023 01:59:28","54,81"], [19720,"22/11/2023 01:59:31","54,86"], [19721,"22/11/2023 02:02:28","57,52"], [19722,"22/11/2023 02:02:33","57,45"], [19723,"22/11/2023 02:05:30","59,7"], [19724,"22/11/2023 02:05:36","59,65"], [19725,"22/11/2023 02:08:36","60,13"], [19726,"22/11/2023 02:08:39","59,9"], [19727,"22/11/2023 02:11:38","59,48"], [19728,"22/11/2023 02:11:53","59,39"], [19729,"22/11/2023 02:14:53","57,08"], [19730,"22/11/2023 02:15:04","56,71"], [19731,"22/11/2023 02:18:03","58,25"], [19732,"22/11/2023 02:18:08","58,41"], [19733,"22/11/2023 02:21:07","60,69"], [19734,"22/11/2023 02:21:13","60,76"], [19735,"22/11/2023 02:24:01","60,77"], [19736,"22/11/2023 02:24:27","60,74"], [19737,"22/11/2023 02:27:13","59,36"], [19738,"22/11/2023 02:27:32","59,48"], [19739,"22/11/2023 02:30:20","57,71"], [19740,"22/11/2023 02:30:45","57,26"], [19741,"22/11/2023 02:33:29","57,84"], [19742,"22/11/2023 02:33:50","58,35"], [19743,"22/11/2023 02:36:34","57,54"], [19744,"22/11/2023 02:36:52","57,58"], [19745,"22/11/2023 02:39:49","58,58"], [19746,"22/11/2023 02:39:54","58,61"], [19747,"22/11/2023 02:42:54","59,98"], [19748,"22/11/2023 02:42:57","60,03"], [19749,"22/11/2023 02:45:56","56,39"], [19750,"22/11/2023 02:45:59","56,41"], [19751,"22/11/2023 02:48:57","55,88"], [19752,"22/11/2023 02:49:04","55,92"], [19753,"22/11/2023 02:52:01","54,66"], [19754,"22/11/2023 02:52:06","54,72"], [19755,"22/11/2023 02:55:03","56,62"], [19756,"22/11/2023 02:55:06","56,6"], [19757,"22/11/2023 02:58:05","56,1"], [19758,"22/11/2023 02:58:08","56,29"], [19759,"22/11/2023 03:01:07","57,27"], [19760,"22/11/2023 03:01:12","57,19"], [19761,"22/11/2023 03:04:00","61,77"], [19762,"22/11/2023 03:04:26","56,86"], [19763,"22/11/2023 03:07:23","57"], [19764,"22/11/2023 03:07:27","56,71"], [19765,"22/11/2023 03:10:25","56,94"], [19766,"22/11/2023 03:10:28","56,8"], [19767,"22/11/2023 03:13:27","57,71"], [19768,"22/11/2023 03:13:30","57,77"], [19769,"22/11/2023 03:16:30","54,54"], [19770,"22/11/2023 03:16:37","54,82"], [19771,"22/11/2023 03:19:36","55,59"], [19772,"22/11/2023 03:19:39","55,62"], [19773,"22/11/2023 03:22:38","56,68"], [19774,"22/11/2023 03:23:09","56,79"], [19775,"22/11/2023 03:25:59","53,25"], [19776,"22/11/2023 03:26:11","53,34"], [19777,"22/11/2023 03:29:09","51,9"], [19778,"22/11/2023 03:29:15","51,98"], [19779,"22/11/2023 03:32:11","48,56"], [19780,"22/11/2023 03:32:17","48,74"], [19781,"22/11/2023 03:35:10","51,71"], [19782,"22/11/2023 03:35:23","50,88"], [19783,"22/11/2023 03:38:21","50,66"], [19784,"22/11/2023 03:38:24","50,59"], [19785,"22/11/2023 03:41:19","50,1"], [19786,"22/11/2023 03:41:25","49,99"], [19787,"22/11/2023 03:44:24","53,21"], [19788,"22/11/2023 03:44:27","53,24"], [19789,"22/11/2023 03:47:25","52,33"], [19790,"22/11/2023 03:47:28","52,31"], [19791,"22/11/2023 03:50:28","50,83"], [19792,"22/11/2023 03:50:32","51,01"], [19793,"22/11/2023 03:53:31","48,87"], [19794,"22/11/2023 03:53:34","48,97"], [19795,"22/11/2023 03:56:33","49,24"], [19796,"22/11/2023 03:56:36","49,1"], [19797,"22/11/2023 03:59:33","45,05"], [19798,"22/11/2023 03:59:36","45,2"], [19799,"22/11/2023 04:01:44","47,95"], [19800,"22/11/2023 04:02:39","46,48"], [19801,"22/11/2023 04:05:36","44,67"], [19802,"22/11/2023 04:05:43","44,46"], [19803,"22/11/2023 04:08:33","45,87"], [19804,"22/11/2023 04:09:02","47,49"], [19805,"22/11/2023 04:11:55","47,52"], [19806,"22/11/2023 04:12:04","47,32"], [19807,"22/11/2023 04:15:02","48,37"], [19808,"22/11/2023 04:15:05","48,42"], [19809,"22/11/2023 04:18:04","44,7"], [19810,"22/11/2023 04:18:07","44,78"], [19811,"22/11/2023 04:21:05","45,91"], [19812,"22/11/2023 04:21:09","46,04"], [19813,"22/11/2023 04:24:07","46,89"], [19814,"22/11/2023 04:24:10","46,78"], [19815,"22/11/2023 04:27:07","48,55"], [19816,"22/11/2023 04:27:10","48,65"], [19817,"22/11/2023 04:30:08","47,21"], [19818,"22/11/2023 04:30:12","47,16"], [19819,"22/11/2023 04:33:09","47,75"], [19820,"22/11/2023 04:33:22","48,06"], [19821,"22/11/2023 04:36:20","45,54"], [19822,"22/11/2023 04:36:25","45,43"], [19823,"22/11/2023 04:39:04","49,72"], [19824,"22/11/2023 04:39:32","48,68"], [19825,"22/11/2023 04:42:32","47,47"], [19826,"22/11/2023 04:42:35","47,52"], [19827,"22/11/2023 04:45:34","45,54"], [19828,"22/11/2023 04:45:38","45,23"], [19829,"22/11/2023 04:48:35","47,55"], [19830,"22/11/2023 04:48:38","47,59"], [19831,"22/11/2023 04:51:36","49,36"], [19832,"22/11/2023 04:51:39","49,25"], [19833,"22/11/2023 04:54:31","47,05"], [19834,"22/11/2023 04:54:41","46,9"], [19835,"22/11/2023 04:57:38","44,69"], [19836,"22/11/2023 04:57:41","44,86"], [19837,"22/11/2023 05:00:35","46,52"], [19838,"22/11/2023 05:00:41","46,2"], [19839,"22/11/2023 05:03:39","49,51"], [19840,"22/11/2023 05:03:46","49,68"], [19841,"22/11/2023 05:06:27","47,95"], [19842,"22/11/2023 05:06:52","48,05"], [19843,"22/11/2023 05:09:51","47,73"], [19844,"22/11/2023 05:09:54","47,84"], [19845,"22/11/2023 05:12:43","46,79"], [19846,"22/11/2023 05:12:54","46,18"], [19847,"22/11/2023 05:15:51","43,86"], [19848,"22/11/2023 05:15:54","43,98"], [19849,"22/11/2023 05:18:51","46,97"], [19850,"22/11/2023 05:18:54","46,91"], [19851,"22/11/2023 05:21:52","43,97"], [19852,"22/11/2023 05:21:55","44,19"], [19853,"22/11/2023 05:24:49","46,97"], [19854,"22/11/2023 05:25:07","46,23"], [19855,"22/11/2023 05:27:50","45,8"], [19856,"22/11/2023 05:28:14","44,72"], [19857,"22/11/2023 05:31:11","45,42"], [19858,"22/11/2023 05:31:14","45,57"], [19859,"22/11/2023 05:34:13","47,12"], [19860,"22/11/2023 05:34:16","47,08"], [19861,"22/11/2023 05:36:57","42,18"], [19862,"22/11/2023 05:37:18","42,55"], [19863,"22/11/2023 05:40:02","43,49"], [19864,"22/11/2023 05:40:21","44,17"], [19865,"22/11/2023 05:43:18","42,45"], [19866,"22/11/2023 05:43:21","42,1"], [19867,"22/11/2023 05:46:04","45,44"], [19868,"22/11/2023 05:46:22","44,37"], [19869,"22/11/2023 05:49:08","44,4"], [19870,"22/11/2023 05:49:41","45,52"], [19871,"22/11/2023 05:52:41","48,13"], [19872,"22/11/2023 05:52:44","48,08"], [19873,"22/11/2023 05:55:43","44,73"], [19874,"22/11/2023 05:55:46","44,77"], [19875,"22/11/2023 05:58:44","46,04"], [19876,"22/11/2023 05:58:47","45,83"], [19877,"22/11/2023 06:01:44","48,57"], [19878,"22/11/2023 06:01:48","48,5"], [19879,"22/11/2023 06:04:44","43,22"], [19880,"22/11/2023 06:04:51","43,15"], [19881,"22/11/2023 06:07:51","40,91"], [19882,"22/11/2023 06:07:54","40,79"], [19883,"22/11/2023 06:10:53","43,1"], [19884,"22/11/2023 06:10:56","43,28"], [19885,"22/11/2023 06:13:54","45,17"], [19886,"22/11/2023 06:13:57","45,25"], [19887,"22/11/2023 06:16:55","47,45"], [19888,"22/11/2023 06:16:58","47,49"], [19889,"22/11/2023 06:19:54","43,68"], [19890,"22/11/2023 06:20:03","43,72"], [19891,"22/11/2023 06:23:02","43,22"], [19892,"22/11/2023 06:23:12","43,26"], [19893,"22/11/2023 06:26:04","45,15"], [19894,"22/11/2023 06:26:13","45,17"], [19895,"22/11/2023 06:29:12","45,26"], [19896,"22/11/2023 06:29:15","45,22"], [19897,"22/11/2023 06:32:12","43,13"], [19898,"22/11/2023 06:32:33","43,21"], [19899,"22/11/2023 06:35:32","43,79"], [19900,"22/11/2023 06:35:35","43,7"], [19901,"22/11/2023 06:38:34","43,89"], [19902,"22/11/2023 06:38:46","43,85"], [19903,"22/11/2023 06:41:45","44,74"], [19904,"22/11/2023 06:41:49","44,8"], [19905,"22/11/2023 06:44:48","44,84"], [19906,"22/11/2023 06:44:58","44,9"], [19907,"22/11/2023 06:47:58","43,71"], [19908,"22/11/2023 06:48:01","43,59"], [19909,"22/11/2023 06:50:52","42,36"], [19910,"22/11/2023 06:51:04","42,37"], [19911,"22/11/2023 06:54:03","43,03"], [19912,"22/11/2023 06:54:12","42,99"], [19913,"22/11/2023 06:57:01","41,78"], [19914,"22/11/2023 06:57:13","41,71"], [19915,"22/11/2023 07:00:10","41,88"], [19916,"22/11/2023 07:00:27","41,92"], [19917,"22/11/2023 07:03:23","42,63"], [19918,"22/11/2023 07:03:29","42,6"], [19919,"22/11/2023 07:06:27","42,36"], [19920,"22/11/2023 07:06:30","42,24"], [19921,"22/11/2023 07:09:30","43,25"], [19922,"22/11/2023 07:09:33","43,31"], [19923,"22/11/2023 07:12:31","42,45"], [19924,"22/11/2023 07:12:34","42,52"], [19925,"22/11/2023 07:15:34","44,34"], [19926,"22/11/2023 07:15:38","44,4"], [19927,"22/11/2023 07:18:37","44,47"], [19928,"22/11/2023 07:18:42","44,33"], [19929,"22/11/2023 07:21:41","44,53"], [19930,"22/11/2023 07:21:47","44,52"], [19931,"22/11/2023 07:24:40","43,33"], [19932,"22/11/2023 07:24:48","43,28"], [19933,"22/11/2023 07:27:48","42,22"], [19934,"22/11/2023 07:27:51","42,24"], [19935,"22/11/2023 07:30:50","43,05"], [19936,"22/11/2023 07:30:56","43,08"], [19937,"22/11/2023 07:33:53","41,7"], [19938,"22/11/2023 07:33:56","41,65"], [19939,"22/11/2023 07:36:53","41,07"], [19940,"22/11/2023 07:36:58","41,2"], [19941,"22/11/2023 07:39:52","41,39"], [19942,"22/11/2023 07:40:07","41,17"], [19943,"22/11/2023 07:43:05","42,18"], [19944,"22/11/2023 07:43:08","42,21"], [19945,"22/11/2023 07:46:05","42,18"], [19946,"22/11/2023 07:46:09","42,29"], [19947,"22/11/2023 07:49:06","43,14"], [19948,"22/11/2023 07:49:12","43,05"], [19949,"22/11/2023 07:52:11","43,43"], [19950,"22/11/2023 07:52:14","43,31"], [19951,"22/11/2023 07:55:04","39,6"], [19952,"22/11/2023 07:55:16","39,58"], [19953,"22/11/2023 07:58:08","39,43"], [19954,"22/11/2023 07:58:18","39,51"], [19955,"22/11/2023 08:01:17","39,06"], [19956,"22/11/2023 08:01:20","39,02"], [19957,"22/11/2023 08:04:19","41,36"], [19958,"22/11/2023 08:04:22","41,41"], [19959,"22/11/2023 08:07:16","42,48"], [19960,"22/11/2023 08:07:23","42,18"], [19961,"22/11/2023 08:10:17","41,98"], [19962,"22/11/2023 08:10:27","41,83"], [19963,"22/11/2023 08:13:25","41,18"], [19964,"22/11/2023 08:13:33","41"], [19965,"22/11/2023 08:16:31","40,91"], [19966,"22/11/2023 08:16:36","40,83"], [19967,"22/11/2023 08:19:34","41,62"], [19968,"22/11/2023 08:19:37","41,56"], [19969,"22/11/2023 08:22:33","41,84"], [19970,"22/11/2023 08:22:38","41,89"], [19971,"22/11/2023 08:25:35","41,98"], [19972,"22/11/2023 08:25:42","42,25"], [19973,"22/11/2023 08:28:29","41,94"], [19974,"22/11/2023 08:28:46","42,12"], [19975,"22/11/2023 08:31:42","42,82"], [19976,"22/11/2023 08:31:55","42,83"], [19977,"22/11/2023 08:34:51","43,15"], [19978,"22/11/2023 08:34:57","43,19"], [19979,"22/11/2023 08:37:54","44,33"], [19980,"22/11/2023 08:37:57","44,1"], [19981,"22/11/2023 08:40:47","45,06"], [19982,"22/11/2023 08:40:58","45,39"], [19983,"22/11/2023 08:43:56","44,69"], [19984,"22/11/2023 08:43:59","44,8"], [19985,"22/11/2023 08:46:57","45,03"], [19986,"22/11/2023 08:47:07","45,4"], [19987,"22/11/2023 08:49:58","44,69"], [19988,"22/11/2023 08:50:10","44,5"], [19989,"22/11/2023 08:52:59","46,27"], [19990,"22/11/2023 08:53:12","46,13"], [19991,"22/11/2023 08:56:10","45,92"], [19992,"22/11/2023 08:56:13","46"], [19993,"22/11/2023 08:58:54","45,6"], [19994,"22/11/2023 08:59:18","45,91"], [19995,"22/11/2023 09:02:14","46,63"], [19996,"22/11/2023 09:02:22","46,27"], [19997,"22/11/2023 09:05:19","46,15"], [19998,"22/11/2023 09:05:24","45,94"], [19999,"22/11/2023 09:08:21","46,5"], [20000,"22/11/2023 09:08:26","46,41"], [20001,"22/11/2023 09:11:14","46,37"], [20002,"22/11/2023 09:11:27","46,11"], [20003,"22/11/2023 09:14:23","46,53"], [20004,"22/11/2023 09:14:34","46,84"], [20005,"22/11/2023 09:17:33","46,34"], [20006,"22/11/2023 09:17:36","46,43"], [20007,"22/11/2023 09:20:36","46,96"], [20008,"22/11/2023 09:20:39","47,01"], [20009,"22/11/2023 09:23:38","47,79"], [20010,"22/11/2023 09:23:43","47,98"], [20011,"22/11/2023 09:26:42","48,06"], [20012,"22/11/2023 09:26:49","48,01"], [20013,"22/11/2023 09:29:47","49,8"], [20014,"22/11/2023 09:29:50","49,77"], [20015,"22/11/2023 09:32:48","48,49"], [20016,"22/11/2023 09:32:51","48,38"], [20017,"22/11/2023 09:35:49","49,11"], [20018,"22/11/2023 09:35:54","49,24"], [20019,"22/11/2023 09:38:46","49,71"], [20020,"22/11/2023 09:38:55","49,84"], [20021,"22/11/2023 09:41:47","48,26"], [20022,"22/11/2023 09:42:08","48,02"], [20023,"22/11/2023 09:44:55","48,12"], [20024,"22/11/2023 09:45:09","48,39"], [20025,"22/11/2023 09:47:58","49,52"], [20026,"22/11/2023 09:48:11","49,3"], [20027,"22/11/2023 09:51:06","47,19"], [20028,"22/11/2023 09:51:17","47,23"], [20029,"22/11/2023 09:54:09","49,36"], [20030,"22/11/2023 09:54:20","49,47"], [20031,"22/11/2023 09:57:15","48,4"], [20032,"22/11/2023 09:57:21","48,71"], [20033,"22/11/2023 10:00:17","48,53"], [20034,"22/11/2023 10:00:23","48,49"], [20035,"22/11/2023 10:03:20","49,31"], [20036,"22/11/2023 10:03:25","49,36"], [20037,"22/11/2023 10:06:18","50,34"], [20038,"22/11/2023 10:06:26","50,52"], [20039,"22/11/2023 10:08:38","51,52"], [20040,"22/11/2023 10:09:28","49,78"], [20041,"22/11/2023 10:12:27","47,54"], [20042,"22/11/2023 10:12:30","47,43"], [20043,"22/11/2023 10:15:29","49,85"], [20044,"22/11/2023 10:15:34","49,61"], [20045,"22/11/2023 10:18:00","48,58"], [20046,"22/11/2023 10:18:42","48,49"], [20047,"22/11/2023 10:21:42","50,15"], [20048,"22/11/2023 10:21:45","50,38"], [20049,"22/11/2023 10:24:11","48,99"], [20050,"22/11/2023 10:24:54","50,58"], [20051,"22/11/2023 10:27:53","48,53"], [20052,"22/11/2023 10:28:00","47,83"], [20053,"22/11/2023 10:30:52","49,1"], [20054,"22/11/2023 10:31:02","49,15"], [20055,"22/11/2023 10:33:59","48,02"], [20056,"22/11/2023 10:34:03","47,84"], [20057,"22/11/2023 10:37:02","49,39"], [20058,"22/11/2023 10:37:05","49,5"], [20059,"22/11/2023 10:40:04","49,57"], [20060,"22/11/2023 10:40:08","49,76"], [20061,"22/11/2023 10:43:08","50,24"], [20062,"22/11/2023 10:43:14","50,31"], [20063,"22/11/2023 10:46:12","50,31"], [20064,"22/11/2023 10:46:15","50,15"], [20065,"22/11/2023 10:49:15","51,32"], [20066,"22/11/2023 10:49:22","51,28"], [20067,"22/11/2023 10:52:19","51,37"], [20068,"22/11/2023 10:52:24","51,45"], [20069,"22/11/2023 10:55:19","52,38"], [20070,"22/11/2023 10:55:25","52,59"], [20071,"22/11/2023 10:57:47","54,24"], [20072,"22/11/2023 10:58:27","52,92"], [20073,"22/11/2023 11:01:25","51,2"], [20074,"22/11/2023 11:01:31","51,32"], [20075,"22/11/2023 11:03:55","52,45"], [20076,"22/11/2023 11:04:35","51,99"], [20077,"22/11/2023 11:07:32","57,68"], [20078,"22/11/2023 11:07:39","53,23"], [20079,"22/11/2023 11:10:38","55,25"], [20080,"22/11/2023 11:10:44","55,52"], [20081,"22/11/2023 11:13:42","57,36"], [20082,"22/11/2023 11:13:46","57,25"], [20083,"22/11/2023 11:16:42","57,48"], [20084,"22/11/2023 11:16:49","57,54"], [20085,"22/11/2023 11:19:23","57,66"], [20086,"22/11/2023 11:20:06","58,93"], [20087,"22/11/2023 11:23:03","59,17"], [20088,"22/11/2023 11:23:08","59,42"], [20089,"22/11/2023 11:26:08","60,92"], [20090,"22/11/2023 11:26:23","61,58"], [20091,"22/11/2023 11:29:17","60,52"], [20092,"22/11/2023 11:29:26","60,28"], [20093,"22/11/2023 11:32:19","61,65"], [20094,"22/11/2023 11:32:33","61,92"], [20095,"22/11/2023 11:35:29","61,69"], [20096,"22/11/2023 11:35:42","61,52"], [20097,"22/11/2023 11:38:40","61,76"], [20098,"22/11/2023 11:39:19","61,89"], [20099,"22/11/2023 11:42:17","60,34"], [20100,"22/11/2023 11:42:21","60,22"], [20101,"22/11/2023 11:44:57","58,89"], [20102,"22/11/2023 11:45:34","58,64"], [20103,"22/11/2023 11:48:02","58,29"], [20104,"22/11/2023 11:48:41","59,33"], [20105,"22/11/2023 11:51:40","57,43"], [20106,"22/11/2023 11:51:44","57,32"], [20107,"22/11/2023 11:54:40","55,69"], [20108,"22/11/2023 11:54:45","55,88"], [20109,"22/11/2023 11:57:44","53,91"], [20110,"22/11/2023 11:57:47","53,95"], [20111,"22/11/2023 12:00:47","54,16"], [20112,"22/11/2023 12:00:50","54,18"], [20113,"22/11/2023 12:03:48","52,79"], [20114,"22/11/2023 12:03:51","52,89"], [20115,"22/11/2023 12:06:48","55,32"], [20116,"22/11/2023 12:06:59","55,15"], [20117,"22/11/2023 12:09:55","54,93"], [20118,"22/11/2023 12:10:05","55,07"], [20119,"22/11/2023 12:12:59","54,29"], [20120,"22/11/2023 12:13:09","55,02"], [20121,"22/11/2023 12:16:08","54,03"], [20122,"22/11/2023 12:16:11","53,91"], [20123,"22/11/2023 12:19:09","55,62"], [20124,"22/11/2023 12:19:13","55,74"], [20125,"22/11/2023 12:22:07","57,56"], [20126,"22/11/2023 12:22:16","57,34"], [20127,"22/11/2023 12:25:15","57,99"], [20128,"22/11/2023 12:25:18","58,19"], [20129,"22/11/2023 12:28:18","57,66"], [20130,"22/11/2023 12:28:44","58,36"], [20131,"22/11/2023 12:31:42","57,57"], [20132,"22/11/2023 12:31:45","57,52"], [20133,"22/11/2023 12:34:22","57,56"], [20134,"22/11/2023 12:34:49","57,31"], [20135,"22/11/2023 12:37:46","57,64"], [20136,"22/11/2023 12:37:53","57,49"], [20137,"22/11/2023 12:40:51","55,76"], [20138,"22/11/2023 12:40:54","55,63"], [20139,"22/11/2023 12:43:53","56,5"], [20140,"22/11/2023 12:44:06","56,64"], [20141,"22/11/2023 12:47:06","56,15"], [20142,"22/11/2023 12:47:09","56,13"], [20143,"22/11/2023 12:50:07","56,72"], [20144,"22/11/2023 12:50:10","56,83"], [20145,"22/11/2023 12:53:07","56,41"], [20146,"22/11/2023 12:53:11","56,15"], [20147,"22/11/2023 12:56:09","57,34"], [20148,"22/11/2023 12:56:12","57,36"], [20149,"22/11/2023 12:59:10","55,04"], [20150,"22/11/2023 12:59:14","54,95"], [20151,"22/11/2023 13:02:12","56,43"], [20152,"22/11/2023 13:02:15","56,42"], [20153,"22/11/2023 13:05:14","53,42"], [20154,"22/11/2023 13:05:17","53,45"], [20155,"22/11/2023 13:08:14","56,44"], [20156,"22/11/2023 13:08:18","56,69"], [20157,"22/11/2023 13:10:48","54,11"], [20158,"22/11/2023 13:11:23","53,79"], [20159,"22/11/2023 13:14:22","54,2"], [20160,"22/11/2023 13:14:26","54,16"], [20161,"22/11/2023 13:17:10","56,31"], [20162,"22/11/2023 13:17:38","54,71"], [20163,"22/11/2023 13:20:14","52,83"], [20164,"22/11/2023 13:20:45","53,91"], [20165,"22/11/2023 13:23:14","55,27"], [20166,"22/11/2023 13:23:56","55,94"], [20167,"22/11/2023 13:26:52","56,93"], [20168,"22/11/2023 13:26:59","56,25"], [20169,"22/11/2023 13:29:54","56,36"], [20170,"22/11/2023 13:29:59","55,78"], [20171,"22/11/2023 13:32:57","53,3"], [20172,"22/11/2023 13:33:01","53,13"], [20173,"22/11/2023 13:35:58","53,71"], [20174,"22/11/2023 13:36:03","53,39"], [20175,"22/11/2023 13:38:59","52,92"], [20176,"22/11/2023 13:39:05","52,99"], [20177,"22/11/2023 13:42:02","55,06"], [20178,"22/11/2023 13:42:08","55,17"], [20179,"22/11/2023 13:45:04","53,37"], [20180,"22/11/2023 13:45:09","53,18"], [20181,"22/11/2023 13:48:08","54,8"], [20182,"22/11/2023 13:48:17","54,73"], [20183,"22/11/2023 13:51:17","54,74"], [20184,"22/11/2023 13:51:22","54,62"], [20185,"22/11/2023 13:54:20","54,27"], [20186,"22/11/2023 13:54:27","54,33"], [20187,"22/11/2023 13:57:26","55,93"], [20188,"22/11/2023 13:57:31","56,09"], [20189,"22/11/2023 14:00:29","56,12"], [20190,"22/11/2023 14:00:34","56,07"], [20191,"22/11/2023 14:03:33","54,08"], [20192,"22/11/2023 14:03:40","54,35"], [20193,"22/11/2023 14:06:35","54,89"], [20194,"22/11/2023 14:07:07","53,89"], [20195,"22/11/2023 14:10:05","53,51"], [20196,"22/11/2023 14:10:16","53,28"], [20197,"22/11/2023 14:13:15","52,89"], [20198,"22/11/2023 14:13:19","52,79"], [20199,"22/11/2023 14:16:15","53,27"], [20200,"22/11/2023 14:16:19","53,52"], [20201,"22/11/2023 14:19:19","54,95"], [20202,"22/11/2023 14:19:22","54,99"], [20203,"22/11/2023 14:21:59","54,43"], [20204,"22/11/2023 14:22:29","55,34"], [20205,"22/11/2023 14:25:27","56,2"], [20206,"22/11/2023 14:25:31","56,12"], [20207,"22/11/2023 14:28:04","54,22"], [20208,"22/11/2023 14:28:36","53,53"], [20209,"22/11/2023 14:31:35","54,62"], [20210,"22/11/2023 14:31:38","54,64"], [20211,"22/11/2023 14:34:37","54,87"], [20212,"22/11/2023 14:34:40","54,84"], [20213,"22/11/2023 14:37:38","55,55"], [20214,"22/11/2023 14:37:41","55,65"], [20215,"22/11/2023 14:40:37","57,19"], [20216,"22/11/2023 14:40:42","56,8"], [20217,"22/11/2023 14:43:40","55,54"], [20218,"22/11/2023 14:43:44","55,39"], [20219,"22/11/2023 14:46:43","54,94"], [20220,"22/11/2023 14:46:46","54,89"], [20221,"22/11/2023 14:49:42","54,53"], [20222,"22/11/2023 14:49:47","54,71"], [20223,"22/11/2023 14:52:46","56,34"], [20224,"22/11/2023 14:52:49","56,48"], [20225,"22/11/2023 14:55:28","56,08"], [20226,"22/11/2023 14:55:54","55,64"], [20227,"22/11/2023 14:58:28","53,33"], [20228,"22/11/2023 14:58:59","53,75"], [20229,"22/11/2023 15:01:35","54,36"], [20230,"22/11/2023 15:02:00","54,85"], [20231,"22/11/2023 15:04:59","60,43"], [20232,"22/11/2023 15:05:03","60,13"], [20233,"22/11/2023 15:07:38","56,02"], [20234,"22/11/2023 15:08:08","55,81"], [20235,"22/11/2023 15:11:08","55,05"], [20236,"22/11/2023 15:11:11","55,11"], [20237,"22/11/2023 15:14:09","56,86"], [20238,"22/11/2023 15:14:19","56,76"], [20239,"22/11/2023 15:17:16","57,54"], [20240,"22/11/2023 15:17:20","57,27"], [20241,"22/11/2023 15:20:19","57,45"], [20242,"22/11/2023 15:20:22","57,38"], [20243,"22/11/2023 15:22:52","58,03"], [20244,"22/11/2023 15:23:23","62,93"], [20245,"22/11/2023 15:26:19","55,52"], [20246,"22/11/2023 15:26:24","55,34"], [20247,"22/11/2023 15:29:22","56,58"], [20248,"22/11/2023 15:29:25","56,47"], [20249,"22/11/2023 15:32:23","57,16"], [20250,"22/11/2023 15:32:26","56,88"], [20251,"22/11/2023 15:35:39","56,88"], [20252,"22/11/2023 15:35:42","56,91"], [20253,"22/11/2023 15:38:39","57,66"], [20254,"22/11/2023 15:38:42","57,7"], [20255,"22/11/2023 15:41:38","58,89"], [20256,"22/11/2023 15:41:43","59,05"], [20257,"22/11/2023 15:44:15","59,63"], [20258,"22/11/2023 15:44:46","56,6"], [20259,"22/11/2023 15:47:42","59,16"], [20260,"22/11/2023 15:47:47","59,43"], [20261,"22/11/2023 15:50:44","57,76"], [20262,"22/11/2023 15:50:50","57,69"], [20263,"22/11/2023 15:53:43","56,24"], [20264,"22/11/2023 15:53:50","56,38"], [20265,"22/11/2023 15:56:50","55,38"], [20266,"22/11/2023 15:56:53","55,17"], [20267,"22/11/2023 15:59:24","57,01"], [20268,"22/11/2023 15:59:55","56,96"], [20269,"22/11/2023 16:02:54","56,47"], [20270,"22/11/2023 16:02:57","56,53"], [20271,"22/11/2023 16:05:57","56,28"], [20272,"22/11/2023 16:06:00","56,38"], [20273,"22/11/2023 16:08:59","57,02"], [20274,"22/11/2023 16:09:06","56,94"], [20275,"22/11/2023 16:11:38","56,82"], [20276,"22/11/2023 16:12:12","56,12"], [20277,"22/11/2023 16:15:09","55,12"], [20278,"22/11/2023 16:15:14","55,05"], [20279,"22/11/2023 16:18:11","56,14"], [20280,"22/11/2023 16:18:16","56,11"], [20281,"22/11/2023 16:21:13","56,2"], [20282,"22/11/2023 16:21:16","55,79"], [20283,"22/11/2023 16:23:49","56,57"], [20284,"22/11/2023 16:24:22","55,18"], [20285,"22/11/2023 16:27:16","54,47"], [20286,"22/11/2023 16:27:30","54,57"], [20287,"22/11/2023 16:30:27","55,31"], [20288,"22/11/2023 16:30:30","55,4"], [20289,"22/11/2023 16:33:28","53,72"], [20290,"22/11/2023 16:33:33","53,85"], [20291,"22/11/2023 16:36:33","55,6"], [20292,"22/11/2023 16:36:36","55,78"], [20293,"22/11/2023 16:39:36","55,14"], [20294,"22/11/2023 16:39:42","55,1"], [20295,"22/11/2023 16:42:39","54,57"], [20296,"22/11/2023 16:42:42","54,63"], [20297,"22/11/2023 16:45:39","56,22"], [20298,"22/11/2023 16:45:42","56,27"], [20299,"22/11/2023 16:48:40","54,91"], [20300,"22/11/2023 16:48:43","55,08"], [20301,"22/11/2023 16:51:40","54,3"], [20302,"22/11/2023 16:51:43","54,34"], [20303,"22/11/2023 16:54:40","54,92"], [20304,"22/11/2023 16:54:43","54,82"], [20305,"22/11/2023 16:57:41","54,53"], [20306,"22/11/2023 16:57:44","54,32"], [20307,"22/11/2023 17:00:41","54,67"], [20308,"22/11/2023 17:00:44","54,51"], [20309,"22/11/2023 17:03:42","53,44"], [20310,"22/11/2023 17:03:45","53,3"], [20311,"22/11/2023 17:06:42","54,8"], [20312,"22/11/2023 17:06:45","54,79"], [20313,"22/11/2023 17:09:42","55,35"], [20314,"22/11/2023 17:09:45","55,45"], [20315,"22/11/2023 17:12:42","54,04"], [20316,"22/11/2023 17:12:45","53,97"], [20317,"22/11/2023 17:15:36","55,76"], [20318,"22/11/2023 17:15:45","55,82"], [20319,"22/11/2023 17:18:43","56,28"], [20320,"22/11/2023 17:18:46","56,3"], [20321,"22/11/2023 17:21:40","56,59"], [20322,"22/11/2023 17:21:49","56,64"], [20323,"22/11/2023 17:24:46","56,1"], [20324,"22/11/2023 17:24:49","56,17"], [20325,"22/11/2023 17:27:46","54,54"], [20326,"22/11/2023 17:27:49","54,58"], [20327,"22/11/2023 17:30:47","55,75"], [20328,"22/11/2023 17:30:51","55,85"], [20329,"22/11/2023 17:33:51","55,2"], [20330,"22/11/2023 17:33:54","55,17"], [20331,"22/11/2023 17:36:54","53,56"], [20332,"22/11/2023 17:36:57","53,6"], [20333,"22/11/2023 17:39:54","53,61"], [20334,"22/11/2023 17:39:57","53,56"], [20335,"22/11/2023 17:42:57","53,39"], [20336,"22/11/2023 17:43:00","53,21"], [20337,"22/11/2023 17:45:52","54,09"], [20338,"22/11/2023 17:46:01","54,07"], [20339,"22/11/2023 17:49:00","55,46"], [20340,"22/11/2023 17:49:03","55,52"], [20341,"22/11/2023 17:52:01","54,78"], [20342,"22/11/2023 17:52:04","54,8"], [20343,"22/11/2023 17:54:58","55,15"], [20344,"22/11/2023 17:55:04","55,07"], [20345,"22/11/2023 17:58:01","54,54"], [20346,"22/11/2023 17:58:04","54,49"], [20347,"22/11/2023 18:01:02","53,95"], [20348,"22/11/2023 18:01:05","53,89"], [20349,"22/11/2023 18:04:02","55,6"], [20350,"22/11/2023 18:04:05","55,55"], [20351,"22/11/2023 18:07:03","55,22"], [20352,"22/11/2023 18:07:06","55,23"], [20353,"22/11/2023 18:10:03","54,47"], [20354,"22/11/2023 18:10:09","54,42"], [20355,"22/11/2023 18:13:08","55,85"], [20356,"22/11/2023 18:13:14","55,87"], [20357,"22/11/2023 18:16:05","56,33"], [20358,"22/11/2023 18:16:15","56,37"], [20359,"22/11/2023 18:19:14","55,76"], [20360,"22/11/2023 18:19:17","55,74"], [20361,"22/11/2023 18:22:15","56,35"], [20362,"22/11/2023 18:22:18","56,24"], [20363,"22/11/2023 18:25:21","56,25"], [20364,"22/11/2023 18:25:24","56,28"], [20365,"22/11/2023 18:28:19","54,21"], [20366,"22/11/2023 18:28:25","54,25"], [20367,"22/11/2023 18:31:22","56,3"], [20368,"22/11/2023 18:31:25","56,25"], [20369,"22/11/2023 18:34:22","54,47"], [20370,"22/11/2023 18:34:25","54,33"], [20371,"22/11/2023 18:37:23","54,12"], [20372,"22/11/2023 18:37:29","54,14"], [20373,"22/11/2023 18:40:26","55,92"], [20374,"22/11/2023 18:40:29","55,96"], [20375,"22/11/2023 18:43:27","56,94"], [20376,"22/11/2023 18:43:30","56,99"], [20377,"22/11/2023 18:46:24","57,37"], [20378,"22/11/2023 18:46:30","57,4"], [20379,"22/11/2023 18:49:27","57,38"], [20380,"22/11/2023 18:49:30","57,46"], [20381,"22/11/2023 18:52:24","54,88"], [20382,"22/11/2023 18:52:39","54,9"], [20383,"22/11/2023 18:55:37","55,22"], [20384,"22/11/2023 18:55:40","55,24"], [20385,"22/11/2023 18:58:40","55,02"], [20386,"22/11/2023 18:58:43","54,96"], [20387,"22/11/2023 19:01:40","54,42"], [20388,"22/11/2023 19:01:43","54,4"], [20389,"22/11/2023 19:04:40","54,55"], [20390,"22/11/2023 19:04:43","54,57"], [20391,"22/11/2023 19:07:41","55,46"], [20392,"22/11/2023 19:07:44","55,5"], [20393,"22/11/2023 19:10:42","55,34"], [20394,"22/11/2023 19:10:45","55,31"], [20395,"22/11/2023 19:13:45","54,5"], [20396,"22/11/2023 19:13:54","54,52"], [20397,"22/11/2023 19:16:51","54,82"], [20398,"22/11/2023 19:16:54","54,93"], [20399,"22/11/2023 19:19:48","56,94"], [20400,"22/11/2023 19:19:54","56,98"], [20401,"22/11/2023 19:22:51","58,68"], [20402,"22/11/2023 19:22:54","58,72"], [20403,"22/11/2023 19:25:49","59,22"], [20404,"22/11/2023 19:25:55","59,25"], [20405,"22/11/2023 19:28:55","58,18"], [20406,"22/11/2023 19:29:01","58,2"], [20407,"22/11/2023 19:31:56","59,33"], [20408,"22/11/2023 19:32:05","59,34"], [20409,"22/11/2023 19:34:53","59,74"], [20410,"22/11/2023 19:35:08","59,77"], [20411,"22/11/2023 19:38:05","58,01"], [20412,"22/11/2023 19:38:11","58,1"], [20413,"22/11/2023 19:41:09","59,97"], [20414,"22/11/2023 19:41:12","59,95"], [20415,"22/11/2023 19:44:06","60,09"], [20416,"22/11/2023 19:44:12","60,12"], [20417,"22/11/2023 19:47:00","60,59"], [20418,"22/11/2023 19:47:12","60,56"], [20419,"22/11/2023 19:50:10","60,12"], [20420,"22/11/2023 19:50:13","60,1"], [20421,"22/11/2023 19:53:10","60,64"], [20422,"22/11/2023 19:53:13","60,7"], [20423,"22/11/2023 19:56:10","60,9"], [20424,"22/11/2023 19:56:13","60,92"], [20425,"22/11/2023 19:59:10","60,06"], [20426,"22/11/2023 19:59:13","60,05"], [20427,"22/11/2023 20:02:11","60,58"], [20428,"22/11/2023 20:02:14","60,6"], [20429,"22/11/2023 20:05:12","61,56"], [20430,"22/11/2023 20:05:15","61,58"], [20431,"22/11/2023 20:08:15","62,16"], [20432,"22/11/2023 20:08:18","62,18"], [20433,"22/11/2023 20:11:09","62,08"], [20434,"22/11/2023 20:11:18","62,04"], [20435,"22/11/2023 20:14:15","61,65"], [20436,"22/11/2023 20:14:22","61,62"], [20437,"22/11/2023 20:17:19","61,39"], [20438,"22/11/2023 20:17:22","61,35"], [20439,"22/11/2023 20:20:19","60,32"], [20440,"22/11/2023 20:20:30","60,33"], [20441,"22/11/2023 20:23:30","60,94"], [20442,"22/11/2023 20:23:34","60,96"], [20443,"22/11/2023 20:26:31","61,77"], [20444,"22/11/2023 20:26:37","61,82"], [20445,"22/11/2023 20:29:35","62,01"], [20446,"22/11/2023 20:29:38","61,99"], [20447,"22/11/2023 20:32:38","62,18"], [20448,"22/11/2023 20:32:44","62,17"], [20449,"22/11/2023 20:35:38","62,1"], [20450,"22/11/2023 20:35:44","62,12"], [20451,"22/11/2023 20:38:42","62,24"], [20452,"22/11/2023 20:38:45","62,23"], [20453,"22/11/2023 20:41:39","62,28"], [20454,"22/11/2023 20:42:00","62,31"], [20455,"22/11/2023 20:44:57","62,42"], [20456,"22/11/2023 20:45:00","62,41"], [20457,"22/11/2023 20:47:58","62,49"], [20458,"22/11/2023 20:48:01","62,47"], [20459,"22/11/2023 20:50:58","62,96"], [20460,"22/11/2023 20:51:01","62,99"], [20461,"22/11/2023 20:53:58","62,9"], [20462,"22/11/2023 20:54:01","62,88"], [20463,"22/11/2023 20:56:58","62,98"], [20464,"22/11/2023 20:57:07","62,97"], [20465,"22/11/2023 20:59:41","62,88"], [20466,"22/11/2023 20:59:41","62,88"], [20467,"22/11/2023 21:00:08","62,91"], [20468,"22/11/2023 21:03:02","63,22"], [20469,"22/11/2023 21:03:11","63,25"], [20470,"22/11/2023 21:06:08","63,58"], [20471,"22/11/2023 21:06:11","63,53"], [20472,"22/11/2023 21:09:03","63,96"], [20473,"22/11/2023 21:09:15","63,95"], [20474,"22/11/2023 21:12:15","64,64"], [20475,"22/11/2023 21:12:18","64,66"], [20476,"22/11/2023 21:15:06","65,13"], [20477,"22/11/2023 21:15:21","65,18"], [20478,"22/11/2023 21:18:19","65,74"], [20479,"22/11/2023 21:18:22","65,75"], [20480,"22/11/2023 21:21:10","66,07"], [20481,"22/11/2023 21:21:25","66,1"], [20482,"22/11/2023 21:24:22","66,57"], [20483,"22/11/2023 21:24:25","66,56"], [20484,"22/11/2023 21:27:23","67,11"], [20485,"22/11/2023 21:27:26","67,09"], [20486,"22/11/2023 21:30:20","67,46"], [20487,"22/11/2023 21:30:26","67,48"], [20488,"22/11/2023 21:33:17","67,75"], [20489,"22/11/2023 21:33:35","67,77"], [20490,"22/11/2023 21:36:30","67,86"], [20491,"22/11/2023 21:36:36","67,84"], [20492,"22/11/2023 21:39:30","67,95"], [20493,"22/11/2023 21:39:39","67,91"], [20494,"22/11/2023 21:42:36","68,11"], [20495,"22/11/2023 21:42:39","68,13"], [20496,"22/11/2023 21:45:37","68,39"], [20497,"22/11/2023 21:45:55","68,36"], [20498,"22/11/2023 21:48:46","68,71"], [20499,"22/11/2023 21:49:01","68,68"], [20500,"22/11/2023 21:51:59","68,84"], [20501,"22/11/2023 21:52:02","68,86"], [20502,"22/11/2023 21:54:59","68,99"], [20503,"22/11/2023 21:55:02","68,97"], [20504,"22/11/2023 21:57:59","68,94"], [20505,"22/11/2023 21:58:02","68,99"], [20506,"22/11/2023 22:00:39","68,92"], [20507,"22/11/2023 22:01:09","68,95"], [20508,"22/11/2023 22:04:00","68,79"], [20509,"22/11/2023 22:04:18","68,8"], [20510,"22/11/2023 22:06:33","68,86"], [20511,"22/11/2023 22:07:18","68,88"], [20512,"22/11/2023 22:10:28","68,88"], [20513,"22/11/2023 22:10:31","68,9"], [20514,"22/11/2023 22:13:29","68,89"], [20515,"22/11/2023 22:13:40","68,87"], [20516,"22/11/2023 22:16:34","69"], [20517,"22/11/2023 22:16:40","69,03"], [20518,"22/11/2023 22:19:34","69,18"], [20519,"22/11/2023 22:19:41","69,17"], [20520,"22/11/2023 22:22:35","69,27"], [20521,"22/11/2023 22:22:41","69,29"], [20522,"22/11/2023 22:25:35","69,12"], [20523,"22/11/2023 22:25:41","69,15"], [20524,"22/11/2023 22:28:41","69,09"], [20525,"22/11/2023 22:28:44","69,08"], [20526,"22/11/2023 22:31:06","69,01"], [20527,"22/11/2023 22:31:45","69,03"], [20528,"22/11/2023 22:34:36","69,16"], [20529,"22/11/2023 22:34:57","69,18"], [20530,"22/11/2023 22:37:31","69,3"], [20531,"22/11/2023 22:38:22","69,32"], [20532,"22/11/2023 22:41:19","69,54"], [20533,"22/11/2023 22:41:22","69,51"], [20534,"22/11/2023 22:44:16","69,75"], [20535,"22/11/2023 22:44:22","69,77"], [20536,"22/11/2023 22:47:20","70,2"], [20537,"22/11/2023 22:47:23","70,23"], [20538,"22/11/2023 22:50:20","70,76"], [20539,"22/11/2023 22:50:23","70,8"], [20540,"22/11/2023 22:53:23","71,71"], [20541,"22/11/2023 22:53:26","71,73"], [20542,"22/11/2023 22:56:24","72,68"], [20543,"22/11/2023 22:56:36","72,67"], [20544,"22/11/2023 22:59:33","73,36"], [20545,"22/11/2023 22:59:36","73,35"], [20546,"22/11/2023 23:02:33","73,69"], [20547,"22/11/2023 23:02:36","73,71"], [20548,"22/11/2023 23:05:28","74,06"], [20549,"22/11/2023 23:05:46","74,08"], [20550,"22/11/2023 23:08:40","74,19"], [20551,"22/11/2023 23:08:46","74,22"], [20552,"22/11/2023 23:11:34","74,43"], [20553,"22/11/2023 23:11:46","74,42"], [20554,"22/11/2023 23:14:35","74,43"], [20555,"22/11/2023 23:14:47","74,41"], [20556,"22/11/2023 23:17:38","74,43"], [20557,"22/11/2023 23:17:47","74,46"], [20558,"22/11/2023 23:20:42","74,46"], [20559,"22/11/2023 23:20:47","74,43"], [20560,"22/11/2023 23:23:47","74,07"], [20561,"22/11/2023 23:23:50","74,04"], [20562,"22/11/2023 23:26:48","73,72"], [20563,"22/11/2023 23:26:51","73,71"], [20564,"22/11/2023 23:29:49","73,87"], [20565,"22/11/2023 23:30:01","73,85"], [20566,"22/11/2023 23:32:34","73,75"], [20567,"22/11/2023 23:33:01","73,78"], [20568,"22/11/2023 23:35:58","73,65"], [20569,"22/11/2023 23:36:01","73,71"], [20570,"22/11/2023 23:38:59","73,65"], [20571,"22/11/2023 23:39:02","73,66"], [20572,"22/11/2023 23:41:56","73,49"], [20573,"22/11/2023 23:42:11","73,46"], [20574,"22/11/2023 23:45:08","73,14"], [20575,"22/11/2023 23:45:11","73,13"], [20576,"22/11/2023 23:48:14","73,13"], [20577,"22/11/2023 23:48:17","73,16"], [20578,"22/11/2023 23:50:59","73,21"], [20579,"22/11/2023 23:51:20","73,18"], [20580,"22/11/2023 23:54:00","73,17"], [20581,"22/11/2023 23:54:36","73,15"], [20582,"22/11/2023 23:57:33","73,34"], [20583,"22/11/2023 23:57:36","73,32"], [20584,"23/11/2023 00:00:27","73,57"], [20585,"23/11/2023 00:00:46","73,63"], [20586,"23/11/2023 00:03:31","74,15"], [20587,"23/11/2023 00:03:46","74,17"], [20588,"23/11/2023 00:06:43","74,74"], [20589,"23/11/2023 00:06:55","74,81"], [20590,"23/11/2023 00:09:52","75,05"], [20591,"23/11/2023 00:09:55","75,07"], [20592,"23/11/2023 00:12:53","74,9"], [20593,"23/11/2023 00:12:56","74,87"], [20594,"23/11/2023 00:15:53","74,22"], [20595,"23/11/2023 00:16:08","74,24"], [20596,"23/11/2023 00:18:59","73,77"], [20597,"23/11/2023 00:19:29","73,76"], [20598,"23/11/2023 00:22:27","73,27"], [20599,"23/11/2023 00:22:30","73,22"], [20600,"23/11/2023 00:25:21","72,71"], [20601,"23/11/2023 00:25:30","72,67"], [20602,"23/11/2023 00:28:25","72,82"], [20603,"23/11/2023 00:28:31","72,86"], [20604,"23/11/2023 00:31:19","72,67"], [20605,"23/11/2023 00:31:34","72,65"], [20606,"23/11/2023 00:34:31","72,36"], [20607,"23/11/2023 00:34:34","72,34"], [20608,"23/11/2023 00:37:29","72,22"], [20609,"23/11/2023 00:37:35","72,24"], [20610,"23/11/2023 00:40:32","72,02"], [20611,"23/11/2023 00:40:50","72,04"], [20612,"23/11/2023 00:43:47","71,57"], [20613,"23/11/2023 00:43:50","71,55"], [20614,"23/11/2023 00:46:50","70,64"], [20615,"23/11/2023 00:46:56","70,63"], [20616,"23/11/2023 00:49:48","70,39"], [20617,"23/11/2023 00:49:57","70,36"], [20618,"23/11/2023 00:52:48","70,47"], [20619,"23/11/2023 00:52:57","70,45"], [20620,"23/11/2023 00:55:52","70,56"], [20621,"23/11/2023 00:55:58","70,51"], [20622,"23/11/2023 00:58:49","70,67"], [20623,"23/11/2023 00:58:58","70,66"], [20624,"23/11/2023 01:01:52","70,92"], [20625,"23/11/2023 01:01:58","71,01"], [20626,"23/11/2023 01:04:47","71,14"], [20627,"23/11/2023 01:04:58","71,15"], [20628,"23/11/2023 01:07:53","71,37"], [20629,"23/11/2023 01:07:59","71,41"], [20630,"23/11/2023 01:10:53","71,68"], [20631,"23/11/2023 01:10:59","71,61"], [20632,"23/11/2023 01:13:54","71,64"], [20633,"23/11/2023 01:13:59","71,59"], [20634,"23/11/2023 01:16:54","71,94"], [20635,"23/11/2023 01:17:00","72,01"], [20636,"23/11/2023 01:19:51","72,34"], [20637,"23/11/2023 01:20:00","72,29"], [20638,"23/11/2023 01:22:54","72,72"], [20639,"23/11/2023 01:23:01","72,66"], [20640,"23/11/2023 01:25:49","72,92"], [20641,"23/11/2023 01:26:07","72,96"], [20642,"23/11/2023 01:29:04","73,28"], [20643,"23/11/2023 01:29:13","73,34"], [20644,"23/11/2023 01:32:10","73,88"], [20645,"23/11/2023 01:32:13","73,89"], [20646,"23/11/2023 01:35:10","74,31"], [20647,"23/11/2023 01:35:13","74,34"], [20648,"23/11/2023 01:38:08","74,55"], [20649,"23/11/2023 01:38:14","74,58"], [20650,"23/11/2023 01:41:11","75,01"], [20651,"23/11/2023 01:41:14","75"], [20652,"23/11/2023 01:44:12","75,41"], [20653,"23/11/2023 01:44:15","75,38"], [20654,"23/11/2023 01:47:12","75,84"], [20655,"23/11/2023 01:47:24","75,89"], [20656,"23/11/2023 01:50:21","76,2"], [20657,"23/11/2023 01:50:24","76,18"], [20658,"23/11/2023 01:53:19","76,35"], [20659,"23/11/2023 01:53:34","76,32"], [20660,"23/11/2023 01:56:37","76,32"], [20661,"23/11/2023 01:56:40","76,36"], [20662,"23/11/2023 01:59:37","76,45"], [20663,"23/11/2023 01:59:40","76,41"], [20664,"23/11/2023 02:02:38","75,66"], [20665,"23/11/2023 02:02:44","75,61"], [20666,"23/11/2023 02:05:41","73,62"], [20667,"23/11/2023 02:05:44","73,58"], [20668,"23/11/2023 02:08:41","71,42"], [20669,"23/11/2023 02:08:44","71,38"], [20670,"23/11/2023 02:11:29","69,63"], [20671,"23/11/2023 02:11:44","69,58"], [20672,"23/11/2023 02:14:42","68,05"], [20673,"23/11/2023 02:14:45","68,01"], [20674,"23/11/2023 02:17:42","65,76"], [20675,"23/11/2023 02:17:45","65,67"], [20676,"23/11/2023 02:20:43","63,07"], [20677,"23/11/2023 02:20:46","62,85"], [20678,"23/11/2023 02:23:40","60,68"], [20679,"23/11/2023 02:23:52","60,74"], [20680,"23/11/2023 02:26:49","60,02"], [20681,"23/11/2023 02:26:52","59,96"], [20682,"23/11/2023 02:29:52","60,57"], [20683,"23/11/2023 02:29:55","60,63"], [20684,"23/11/2023 02:32:53","61,38"], [20685,"23/11/2023 02:32:56","61,35"], [20686,"23/11/2023 02:35:53","63,08"], [20687,"23/11/2023 02:35:56","63,14"], [20688,"23/11/2023 02:38:53","65,22"], [20689,"23/11/2023 02:38:56","65,27"], [20690,"23/11/2023 02:41:54","66,44"], [20691,"23/11/2023 02:41:57","66,47"], [20692,"23/11/2023 02:44:54","66,61"], [20693,"23/11/2023 02:44:57","66,65"], [20694,"23/11/2023 02:47:55","66,4"], [20695,"23/11/2023 02:47:58","66,35"], [20696,"23/11/2023 02:50:55","65,32"], [20697,"23/11/2023 02:50:58","65,33"], [20698,"23/11/2023 02:53:55","64,6"], [20699,"23/11/2023 02:53:58","64,62"], [20700,"23/11/2023 02:56:52","64,44"], [20701,"23/11/2023 02:56:58","64,42"], [20702,"23/11/2023 02:59:53","64,08"], [20703,"23/11/2023 02:59:59","64,04"], [20704,"23/11/2023 03:02:56","64,12"], [20705,"23/11/2023 03:02:59","64,14"], [20706,"23/11/2023 03:05:56","64,44"], [20707,"23/11/2023 03:06:02","64,42"], [20708,"23/11/2023 03:09:00","65,11"], [20709,"23/11/2023 03:09:03","65,14"], [20710,"23/11/2023 03:12:00","65,46"], [20711,"23/11/2023 03:12:03","65,47"], [20712,"23/11/2023 03:15:00","65,67"], [20713,"23/11/2023 03:15:03","65,7"], [20714,"23/11/2023 03:18:00","66,35"], [20715,"23/11/2023 03:18:03","66,33"], [20716,"23/11/2023 03:20:58","66,9"], [20717,"23/11/2023 03:21:04","66,96"], [20718,"23/11/2023 03:24:01","67,44"], [20719,"23/11/2023 03:24:07","67,48"], [20720,"23/11/2023 03:27:07","68,29"], [20721,"23/11/2023 03:27:13","68,13"], [20722,"23/11/2023 03:30:08","68,32"], [20723,"23/11/2023 03:30:14","68,43"], [20724,"23/11/2023 03:33:08","68,69"], [20725,"23/11/2023 03:33:14","68,82"], [20726,"23/11/2023 03:36:09","69,65"], [20727,"23/11/2023 03:36:15","69,51"], [20728,"23/11/2023 03:39:06","69,77"], [20729,"23/11/2023 03:39:15","70,09"], [20730,"23/11/2023 03:42:09","70,42"], [20731,"23/11/2023 03:42:15","70,6"], [20732,"23/11/2023 03:45:10","71,03"], [20733,"23/11/2023 03:45:15","71,09"], [20734,"23/11/2023 03:48:07","71,6"], [20735,"23/11/2023 03:48:15","71,62"], [20736,"23/11/2023 03:51:10","71,89"], [20737,"23/11/2023 03:51:16","71,85"], [20738,"23/11/2023 03:54:07","72,45"], [20739,"23/11/2023 03:54:17","72,48"], [20740,"23/11/2023 03:57:05","72,82"], [20741,"23/11/2023 03:57:17","72,81"], [20742,"23/11/2023 04:00:11","73,1"], [20743,"23/11/2023 04:00:17","73,14"], [20744,"23/11/2023 04:03:11","73,76"], [20745,"23/11/2023 04:03:17","73,64"], [20746,"23/11/2023 04:06:08","73,83"], [20747,"23/11/2023 04:06:17","73,93"], [20748,"23/11/2023 04:09:12","74,32"], [20749,"23/11/2023 04:09:18","74,35"], [20750,"23/11/2023 04:12:18","74,51"], [20751,"23/11/2023 04:12:21","74,47"], [20752,"23/11/2023 04:15:18","74,54"], [20753,"23/11/2023 04:15:21","74,49"], [20754,"23/11/2023 04:18:11","74,43"], [20755,"23/11/2023 04:18:25","74,4"], [20756,"23/11/2023 04:21:22","74,29"], [20757,"23/11/2023 04:21:28","74,34"], [20758,"23/11/2023 04:24:26","74,14"], [20759,"23/11/2023 04:24:32","74,2"], [20760,"23/11/2023 04:27:29","74,11"], [20761,"23/11/2023 04:27:32","74,16"], [20762,"23/11/2023 04:30:29","74,25"], [20763,"23/11/2023 04:30:32","74,35"], [20764,"23/11/2023 04:33:30","74,58"], [20765,"23/11/2023 04:33:33","74,61"], [20766,"23/11/2023 04:36:30","74,68"], [20767,"23/11/2023 04:36:33","74,72"], [20768,"23/11/2023 04:39:30","74,88"], [20769,"23/11/2023 04:39:33","74,87"], [20770,"23/11/2023 04:42:31","75,44"], [20771,"23/11/2023 04:42:34","75,49"], [20772,"23/11/2023 04:45:31","75,43"], [20773,"23/11/2023 04:45:34","75,35"], [20774,"23/11/2023 04:48:31","75,27"], [20775,"23/11/2023 04:48:34","75,21"], [20776,"23/11/2023 04:51:28","75,37"], [20777,"23/11/2023 04:51:37","75,35"], [20778,"23/11/2023 04:54:32","75,81"], [20779,"23/11/2023 04:54:38","75,83"], [20780,"23/11/2023 04:57:35","76,11"], [20781,"23/11/2023 04:57:41","76,16"], [20782,"23/11/2023 05:00:38","76,6"], [20783,"23/11/2023 05:00:41","76,59"], [20784,"23/11/2023 05:03:33","76,97"], [20785,"23/11/2023 05:03:42","76,98"], [20786,"23/11/2023 05:06:33","77,36"], [20787,"23/11/2023 05:06:48","77,37"], [20788,"23/11/2023 05:09:46","77,83"], [20789,"23/11/2023 05:09:49","77,84"], [20790,"23/11/2023 05:12:49","78,22"], [20791,"23/11/2023 05:12:52","78,23"], [20792,"23/11/2023 05:15:49","78,59"], [20793,"23/11/2023 05:15:52","78,61"], [20794,"23/11/2023 05:18:46","78,98"], [20795,"23/11/2023 05:19:01","79,01"], [20796,"23/11/2023 05:21:58","79,44"], [20797,"23/11/2023 05:22:04","79,49"], [20798,"23/11/2023 05:25:02","79,86"], [20799,"23/11/2023 05:25:05","79,84"], [20800,"23/11/2023 05:27:59","80,17"], [20801,"23/11/2023 05:28:05","80,19"], [20802,"23/11/2023 05:31:05","80,58"], [20803,"23/11/2023 05:31:08","80,64"], [20804,"23/11/2023 05:34:06","81,01"], [20805,"23/11/2023 05:34:09","81,04"], [20806,"23/11/2023 05:37:03","81,34"], [20807,"23/11/2023 05:37:21","81,32"], [20808,"23/11/2023 05:40:09","81,62"], [20809,"23/11/2023 05:40:27","81,61"], [20810,"23/11/2023 05:43:22","81,87"], [20811,"23/11/2023 05:43:28","81,83"], [20812,"23/11/2023 05:46:22","81,95"], [20813,"23/11/2023 05:46:34","82,01"], [20814,"23/11/2023 05:49:31","82,27"], [20815,"23/11/2023 05:49:34","82,26"], [20816,"23/11/2023 05:52:32","82,27"], [20817,"23/11/2023 05:52:38","82,3"], [20818,"23/11/2023 05:55:35","81,95"], [20819,"23/11/2023 05:55:38","81,92"], [20820,"23/11/2023 05:58:39","81,91"], [20821,"23/11/2023 05:58:42","81,9"], [20822,"23/11/2023 06:01:39","81,46"], [20823,"23/11/2023 06:01:42","81,39"], [20824,"23/11/2023 06:04:39","81,14"], [20825,"23/11/2023 06:04:42","81,08"], [20826,"23/11/2023 06:07:36","80,92"], [20827,"23/11/2023 06:07:45","80,9"], [20828,"23/11/2023 06:10:43","80,16"], [20829,"23/11/2023 06:10:46","80,1"], [20830,"23/11/2023 06:13:37","79,41"], [20831,"23/11/2023 06:13:46","79,47"], [20832,"23/11/2023 06:16:43","79,17"], [20833,"23/11/2023 06:16:46","79,11"], [20834,"23/11/2023 06:19:44","78,86"], [20835,"23/11/2023 06:19:47","78,82"], [20836,"23/11/2023 06:22:44","78,48"], [20837,"23/11/2023 06:22:53","78,47"], [20838,"23/11/2023 06:25:50","78,21"], [20839,"23/11/2023 06:25:53","78,22"], [20840,"23/11/2023 06:28:45","78,11"], [20841,"23/11/2023 06:28:54","78,08"], [20842,"23/11/2023 06:31:33","77,86"], [20843,"23/11/2023 06:32:00","77,88"], [20844,"23/11/2023 06:34:51","77,86"], [20845,"23/11/2023 06:35:00","77,81"], [20846,"23/11/2023 06:37:58","77,76"], [20847,"23/11/2023 06:38:01","77,75"], [20848,"23/11/2023 06:40:49","77,86"], [20849,"23/11/2023 06:41:04","77,84"], [20850,"23/11/2023 06:44:01","78,08"], [20851,"23/11/2023 06:44:04","78,06"], [20852,"23/11/2023 06:46:59","78,01"], [20853,"23/11/2023 06:47:05","78,03"], [20854,"23/11/2023 06:50:05","78,03"], [20855,"23/11/2023 06:50:20","78,06"], [20856,"23/11/2023 06:53:17","78,03"], [20857,"23/11/2023 06:53:38","78,02"], [20858,"23/11/2023 06:56:36","78,19"], [20859,"23/11/2023 06:56:39","78,21"], [20860,"23/11/2023 06:59:30","78,2"], [20861,"23/11/2023 06:59:39","78,18"], [20862,"23/11/2023 07:02:36","77,94"], [20863,"23/11/2023 07:02:39","77,99"], [20864,"23/11/2023 07:05:28","77,74"], [20865,"23/11/2023 07:05:40","77,77"], [20866,"23/11/2023 07:08:37","77,16"], [20867,"23/11/2023 07:08:40","77,15"], [20868,"23/11/2023 07:11:40","76,37"], [20869,"23/11/2023 07:11:49","76,38"], [20870,"23/11/2023 07:14:46","75,61"], [20871,"23/11/2023 07:14:49","75,62"], [20872,"23/11/2023 07:17:46","75,09"], [20873,"23/11/2023 07:17:49","75,07"], [20874,"23/11/2023 07:20:46","74,37"], [20875,"23/11/2023 07:20:49","74,33"], [20876,"23/11/2023 07:23:47","73,68"], [20877,"23/11/2023 07:23:50","73,67"], [20878,"23/11/2023 07:26:41","73,21"], [20879,"23/11/2023 07:26:50","73,17"], [20880,"23/11/2023 07:29:47","72,23"], [20881,"23/11/2023 07:29:50","72,22"], [20882,"23/11/2023 07:32:48","71,62"], [20883,"23/11/2023 07:32:51","71,58"], [20884,"23/11/2023 07:35:48","70,7"], [20885,"23/11/2023 07:35:51","70,64"], [20886,"23/11/2023 07:38:48","70,22"], [20887,"23/11/2023 07:38:51","70,17"], [20888,"23/11/2023 07:41:49","69,17"], [20889,"23/11/2023 07:41:52","69,13"], [20890,"23/11/2023 07:44:49","67,56"], [20891,"23/11/2023 07:44:52","67,54"], [20892,"23/11/2023 07:47:49","66,37"], [20893,"23/11/2023 07:47:52","66,35"], [20894,"23/11/2023 07:50:50","65,02"], [20895,"23/11/2023 07:50:53","64,95"], [20896,"23/11/2023 07:53:50","63,68"], [20897,"23/11/2023 07:53:53","63,58"], [20898,"23/11/2023 07:56:50","63,2"], [20899,"23/11/2023 07:56:53","63,11"], [20900,"23/11/2023 07:59:41","62,49"], [20901,"23/11/2023 07:59:54","62,6"], [20902,"23/11/2023 08:02:38","61,7"], [20903,"23/11/2023 08:02:55","61,91"], [20904,"23/11/2023 08:05:39","61,21"], [20905,"23/11/2023 08:05:55","61,3"], [20906,"23/11/2023 08:08:54","61,81"], [20907,"23/11/2023 08:08:57","61,86"], [20908,"23/11/2023 08:11:43","61,55"], [20909,"23/11/2023 08:12:04","61,49"], [20910,"23/11/2023 08:15:01","60,67"], [20911,"23/11/2023 08:15:06","60,71"], [20912,"23/11/2023 08:17:40","60,04"], [20913,"23/11/2023 08:18:08","60,02"], [20914,"23/11/2023 08:21:04","59,64"], [20915,"23/11/2023 08:21:09","59,59"], [20916,"23/11/2023 08:23:46","58,68"], [20917,"23/11/2023 08:24:09","58,89"], [20918,"23/11/2023 08:27:02","58,72"], [20919,"23/11/2023 08:27:16","58,77"], [20920,"23/11/2023 08:30:15","56,95"], [20921,"23/11/2023 08:30:19","57,02"], [20922,"23/11/2023 08:33:17","57,08"], [20923,"23/11/2023 08:33:20","57,12"], [20924,"23/11/2023 08:36:18","56,63"], [20925,"23/11/2023 08:36:26","56,58"], [20926,"23/11/2023 08:39:25","54,01"], [20927,"23/11/2023 08:39:33","54,05"], [20928,"23/11/2023 08:42:30","52,13"], [20929,"23/11/2023 08:42:35","52,2"], [20930,"23/11/2023 08:45:32","54,11"], [20931,"23/11/2023 08:45:38","54,14"], [20932,"23/11/2023 08:48:35","52,15"], [20933,"23/11/2023 08:48:41","51,97"], [20934,"23/11/2023 08:51:38","50,94"], [20935,"23/11/2023 08:51:41","50,97"], [20936,"23/11/2023 08:54:40","49,66"], [20937,"23/11/2023 08:54:43","49,69"], [20938,"23/11/2023 08:57:43","47,62"], [20939,"23/11/2023 08:57:46","47,54"], [20940,"23/11/2023 09:00:44","47,12"], [20941,"23/11/2023 09:00:47","47,23"], [20942,"23/11/2023 09:03:37","46,74"], [20943,"23/11/2023 09:03:50","46,8"], [20944,"23/11/2023 09:06:46","43,03"], [20945,"23/11/2023 09:06:54","43,1"], [20946,"23/11/2023 09:09:50","44,63"], [20947,"23/11/2023 09:09:55","44,51"], [20948,"23/11/2023 09:12:25","45,04"], [20949,"23/11/2023 09:12:59","45,23"], [20950,"23/11/2023 09:15:57","43,09"], [20951,"23/11/2023 09:16:03","43,17"], [20952,"23/11/2023 09:19:03","42,01"], [20953,"23/11/2023 09:19:07","41,95"], [20954,"23/11/2023 09:22:04","43,82"], [20955,"23/11/2023 09:22:08","43,83"], [20956,"23/11/2023 09:25:05","41,24"], [20957,"23/11/2023 09:25:08","41,22"], [20958,"23/11/2023 09:28:08","39,69"], [20959,"23/11/2023 09:28:11","39,65"], [20960,"23/11/2023 09:31:08","39,26"], [20961,"23/11/2023 09:31:11","39,31"], [20962,"23/11/2023 09:34:09","56,57"], [20963,"23/11/2023 09:34:15","57,11"], [20964,"23/11/2023 09:37:12","63,82"], [20965,"23/11/2023 09:37:16","63,83"], [20966,"23/11/2023 09:40:15","66,08"], [20967,"23/11/2023 09:40:18","66,14"], [20968,"23/11/2023 09:43:17","65,68"], [20969,"23/11/2023 09:43:23","65,75"], [20970,"23/11/2023 09:46:22","65,99"], [20971,"23/11/2023 09:46:30","65,95"], [20972,"23/11/2023 09:49:21","64,98"], [20973,"23/11/2023 09:49:31","65,3"], [20974,"23/11/2023 09:52:25","64,46"], [20975,"23/11/2023 09:52:31","64,18"], [20976,"23/11/2023 09:55:26","63,76"], [20977,"23/11/2023 09:55:36","64,02"], [20978,"23/11/2023 09:58:33","63,47"], [20979,"23/11/2023 09:58:37","63,34"], [20980,"23/11/2023 10:01:35","64,96"], [20981,"23/11/2023 10:01:38","65,07"], [20982,"23/11/2023 10:04:34","65,95"], [20983,"23/11/2023 10:04:41","66,26"], [20984,"23/11/2023 10:07:33","66,3"], [20985,"23/11/2023 10:07:42","66,14"], [20986,"23/11/2023 10:10:40","63,65"], [20987,"23/11/2023 10:10:44","63,57"], [20988,"23/11/2023 10:13:43","64,53"], [20989,"23/11/2023 10:13:53","64,47"], [20990,"23/11/2023 10:16:51","65,11"], [20991,"23/11/2023 10:16:54","65,15"], [20992,"23/11/2023 10:19:53","66,08"], [20993,"23/11/2023 10:19:57","65,97"], [20994,"23/11/2023 10:22:55","65,63"], [20995,"23/11/2023 10:23:00","65,52"], [20996,"23/11/2023 10:25:57","64,39"], [20997,"23/11/2023 10:26:02","64,42"], [20998,"23/11/2023 10:28:59","62,69"], [20999,"23/11/2023 10:29:03","62,65"], [21000,"23/11/2023 10:32:00","65,88"], [21001,"23/11/2023 10:32:05","66,04"], [21002,"23/11/2023 10:35:02","66,64"], [21003,"23/11/2023 10:35:05","66,6"], [21004,"23/11/2023 10:38:03","65,71"], [21005,"23/11/2023 10:38:07","65,61"], [21006,"23/11/2023 10:41:06","66,48"], [21007,"23/11/2023 10:41:12","66,43"], [21008,"23/11/2023 10:44:12","64,4"], [21009,"23/11/2023 10:44:15","64,3"], [21010,"23/11/2023 10:47:12","64,61"], [21011,"23/11/2023 10:47:22","64,75"], [21012,"23/11/2023 10:50:22","63,9"], [21013,"23/11/2023 10:50:27","63,79"], [21014,"23/11/2023 10:53:24","61,61"], [21015,"23/11/2023 10:53:30","61,76"], [21016,"23/11/2023 10:56:29","60,87"], [21017,"23/11/2023 10:56:35","60,91"], [21018,"23/11/2023 10:59:34","60,4"], [21019,"23/11/2023 10:59:38","60,38"], [21020,"23/11/2023 11:02:36","61,29"], [21021,"23/11/2023 11:02:39","61,38"], [21022,"23/11/2023 11:05:38","60,87"], [21023,"23/11/2023 11:05:41","60,76"], [21024,"23/11/2023 11:08:39","61,58"], [21025,"23/11/2023 11:08:47","61,42"], [21026,"23/11/2023 11:11:45","59,96"], [21027,"23/11/2023 11:11:49","59,87"], [21028,"23/11/2023 11:14:47","54,64"], [21029,"23/11/2023 11:14:51","54,37"], [21030,"23/11/2023 11:17:49","51,14"], [21031,"23/11/2023 11:17:52","51,13"], [21032,"23/11/2023 11:20:49","47,28"], [21033,"23/11/2023 11:20:52","47,01"], [21034,"23/11/2023 11:23:51","53,06"], [21035,"23/11/2023 11:23:56","52,94"], [21036,"23/11/2023 11:26:55","55,36"], [21037,"23/11/2023 11:26:58","55,46"], [21038,"23/11/2023 11:29:55","48,06"], [21039,"23/11/2023 11:29:58","48,04"], [21040,"23/11/2023 11:32:56","46,98"], [21041,"23/11/2023 11:32:59","46,95"], [21042,"23/11/2023 11:35:56","47,54"], [21043,"23/11/2023 11:36:02","47,6"], [21044,"23/11/2023 11:39:00","45,06"], [21045,"23/11/2023 11:39:03","44,81"], [21046,"23/11/2023 11:42:02","45,7"], [21047,"23/11/2023 11:42:05","45,38"], [21048,"23/11/2023 11:45:04","45,31"], [21049,"23/11/2023 11:45:07","45,36"], [21050,"23/11/2023 11:48:06","44,58"], [21051,"23/11/2023 11:48:10","44,52"], [21052,"23/11/2023 11:51:07","44,08"], [21053,"23/11/2023 11:51:28","44,4"], [21054,"23/11/2023 11:54:25","44,22"], [21055,"23/11/2023 11:54:28","44,16"], [21056,"23/11/2023 11:57:27","44,18"], [21057,"23/11/2023 11:57:31","43,93"], [21058,"23/11/2023 12:00:29","45,02"], [21059,"23/11/2023 12:00:32","45,17"], [21060,"23/11/2023 12:03:29","45,91"], [21061,"23/11/2023 12:03:36","45,75"], [21062,"23/11/2023 12:06:34","46,32"], [21063,"23/11/2023 12:06:37","46,26"], [21064,"23/11/2023 12:09:37","47,09"], [21065,"23/11/2023 12:09:40","47,14"], [21066,"23/11/2023 12:12:40","47,25"], [21067,"23/11/2023 12:12:43","47"], [21068,"23/11/2023 12:15:41","47,95"], [21069,"23/11/2023 12:15:44","47,97"], [21070,"23/11/2023 12:18:40","48,84"], [21071,"23/11/2023 12:18:45","49,14"], [21072,"23/11/2023 12:21:43","50,25"], [21073,"23/11/2023 12:21:46","50,15"], [21074,"23/11/2023 12:24:44","48,92"], [21075,"23/11/2023 12:24:47","48,83"], [21076,"23/11/2023 12:27:46","48,17"], [21077,"23/11/2023 12:27:49","48,34"], [21078,"23/11/2023 12:30:47","48,78"], [21079,"23/11/2023 12:30:50","48,82"], [21080,"23/11/2023 12:33:48","48,66"], [21081,"23/11/2023 12:33:54","48,73"], [21082,"23/11/2023 12:36:30","47,35"], [21083,"23/11/2023 12:37:00","47,72"], [21084,"23/11/2023 12:39:57","47,59"], [21085,"23/11/2023 12:40:00","47,54"], [21086,"23/11/2023 12:42:56","48,87"], [21087,"23/11/2023 12:43:03","48,79"], [21088,"23/11/2023 12:46:01","46,91"], [21089,"23/11/2023 12:46:04","46,87"], [21090,"23/11/2023 12:49:04","47,91"], [21091,"23/11/2023 12:49:07","47,83"], [21092,"23/11/2023 12:52:06","47,66"], [21093,"23/11/2023 12:52:09","47,6"], [21094,"23/11/2023 12:55:08","48,64"], [21095,"23/11/2023 12:55:12","48,28"], [21096,"23/11/2023 12:58:09","47,32"], [21097,"23/11/2023 12:58:14","47,68"], [21098,"23/11/2023 13:01:14","50"], [21099,"23/11/2023 13:01:18","50,06"], [21100,"23/11/2023 13:04:15","48,65"], [21101,"23/11/2023 13:04:22","48,73"], [21102,"23/11/2023 13:07:21","51,19"], [21103,"23/11/2023 13:07:26","50,37"], [21104,"23/11/2023 13:10:26","51,97"], [21105,"23/11/2023 13:10:29","51,91"], [21106,"23/11/2023 13:13:26","57,66"], [21107,"23/11/2023 13:13:30","57,78"], [21108,"23/11/2023 13:16:30","58,98"], [21109,"23/11/2023 13:16:36","59,03"], [21110,"23/11/2023 13:19:33","59,78"], [21111,"23/11/2023 13:19:37","59,95"], [21112,"23/11/2023 13:22:33","61,57"], [21113,"23/11/2023 13:22:43","61,33"], [21114,"23/11/2023 13:25:42","61,79"], [21115,"23/11/2023 13:25:51","61,83"], [21116,"23/11/2023 13:28:49","62,45"], [21117,"23/11/2023 13:28:52","62,35"], [21118,"23/11/2023 13:31:49","62,3"], [21119,"23/11/2023 13:31:54","62,43"], [21120,"23/11/2023 13:34:50","63,36"], [21121,"23/11/2023 13:34:54","63,23"], [21122,"23/11/2023 13:37:50","63,74"], [21123,"23/11/2023 13:37:54","63,69"], [21124,"23/11/2023 13:40:54","64,19"], [21125,"23/11/2023 13:40:57","64,16"], [21126,"23/11/2023 13:43:50","63,64"], [21127,"23/11/2023 13:43:59","63,95"], [21128,"23/11/2023 13:46:58","65,15"], [21129,"23/11/2023 13:47:01","65,2"], [21130,"23/11/2023 13:50:00","64,55"], [21131,"23/11/2023 13:50:09","64,66"], [21132,"23/11/2023 13:53:07","65,14"], [21133,"23/11/2023 13:53:10","65,16"], [21134,"23/11/2023 13:56:09","65,09"], [21135,"23/11/2023 13:56:12","65,13"], [21136,"23/11/2023 13:59:10","65,74"], [21137,"23/11/2023 13:59:16","65,8"], [21138,"23/11/2023 14:02:15","66"], [21139,"23/11/2023 14:02:22","65,73"], [21140,"23/11/2023 14:05:18","66,16"], [21141,"23/11/2023 14:05:22","66,08"], [21142,"23/11/2023 14:08:21","65,72"], [21143,"23/11/2023 14:08:24","65,76"], [21144,"23/11/2023 14:11:20","66,18"], [21145,"23/11/2023 14:11:25","66,31"], [21146,"23/11/2023 14:14:21","67"], [21147,"23/11/2023 14:14:26","66,98"], [21148,"23/11/2023 14:17:25","67,26"], [21149,"23/11/2023 14:17:29","67,4"], [21150,"23/11/2023 14:20:29","67,71"], [21151,"23/11/2023 14:20:34","67,69"], [21152,"23/11/2023 14:23:28","67,82"], [21153,"23/11/2023 14:23:34","68,17"], [21154,"23/11/2023 14:26:34","68,05"], [21155,"23/11/2023 14:26:38","68,13"], [21156,"23/11/2023 14:29:35","67,31"], [21157,"23/11/2023 14:29:40","67,39"], [21158,"23/11/2023 14:32:40","67,85"], [21159,"23/11/2023 14:32:43","68"], [21160,"23/11/2023 14:35:38","68,26"], [21161,"23/11/2023 14:35:43","68,25"], [21162,"23/11/2023 14:38:40","69,56"], [21163,"23/11/2023 14:38:45","69,62"], [21164,"23/11/2023 14:41:43","69,71"], [21165,"23/11/2023 14:41:46","69,73"], [21166,"23/11/2023 14:44:46","71,18"], [21167,"23/11/2023 14:44:49","71,13"], [21168,"23/11/2023 14:47:44","71,76"], [21169,"23/11/2023 14:47:52","71,72"], [21170,"23/11/2023 14:50:47","73,56"], [21171,"23/11/2023 14:50:59","73,58"], [21172,"23/11/2023 14:53:55","74,57"], [21173,"23/11/2023 14:54:18","74,29"], [21174,"23/11/2023 14:56:54","74,5"], [21175,"23/11/2023 14:57:21","74,61"], [21176,"23/11/2023 15:00:19","74,87"], [21177,"23/11/2023 15:00:22","74,92"], [21178,"23/11/2023 15:03:06","74,64"], [21179,"23/11/2023 15:03:27","74,31"], [21180,"23/11/2023 15:06:09","74,91"], [21181,"23/11/2023 15:06:27","74,87"], [21182,"23/11/2023 15:09:26","75,5"], [21183,"23/11/2023 15:09:33","75,55"], [21184,"23/11/2023 15:12:08","75,45"], [21185,"23/11/2023 15:12:39","75,6"], [21186,"23/11/2023 15:15:16","75,82"], [21187,"23/11/2023 15:15:46","75,78"], [21188,"23/11/2023 15:18:45","74,78"], [21189,"23/11/2023 15:18:48","74,8"], [21190,"23/11/2023 15:21:44","74,28"], [21191,"23/11/2023 15:21:49","74,34"], [21192,"23/11/2023 15:24:46","73,39"], [21193,"23/11/2023 15:24:51","73,25"], [21194,"23/11/2023 15:27:49","73,79"], [21195,"23/11/2023 15:27:52","73,76"], [21196,"23/11/2023 15:30:52","73,56"], [21197,"23/11/2023 15:30:58","73,58"], [21198,"23/11/2023 15:33:55","74,25"], [21199,"23/11/2023 15:33:58","74,29"], [21200,"23/11/2023 15:36:57","73,37"], [21201,"23/11/2023 15:37:00","73,5"], [21202,"23/11/2023 15:39:58","73,83"], [21203,"23/11/2023 15:40:01","73,77"], [21204,"23/11/2023 15:42:56","74,24"], [21205,"23/11/2023 15:43:15","74,31"], [21206,"23/11/2023 15:46:11","73,34"], [21207,"23/11/2023 15:46:17","73,44"], [21208,"23/11/2023 15:49:16","73,49"], [21209,"23/11/2023 15:49:19","73,13"], [21210,"23/11/2023 15:52:18","74,14"], [21211,"23/11/2023 15:52:21","74,25"], [21212,"23/11/2023 15:55:16","73,68"], [21213,"23/11/2023 15:55:21","73,76"], [21214,"23/11/2023 15:58:16","74,34"], [21215,"23/11/2023 15:58:22","74,37"], [21216,"23/11/2023 16:01:22","74,38"], [21217,"23/11/2023 16:01:25","74,46"], [21218,"23/11/2023 16:04:24","74,07"], [21219,"23/11/2023 16:04:27","73,98"], [21220,"23/11/2023 16:07:26","72,62"], [21221,"23/11/2023 16:07:32","72,61"], [21222,"23/11/2023 16:10:29","71,81"], [21223,"23/11/2023 16:10:44","71,77"], [21224,"23/11/2023 16:13:43","71,18"], [21225,"23/11/2023 16:13:46","71,16"], [21226,"23/11/2023 16:16:46","70,44"], [21227,"23/11/2023 16:17:09","70,68"], [21228,"23/11/2023 16:19:51","70,03"], [21229,"23/11/2023 16:20:15","69,96"], [21230,"23/11/2023 16:23:12","69,58"], [21231,"23/11/2023 16:23:15","69,53"], [21232,"23/11/2023 16:25:58","70,11"], [21233,"23/11/2023 16:26:16","69,8"], [21234,"23/11/2023 16:29:01","69,55"], [21235,"23/11/2023 16:29:20","69,35"], [21236,"23/11/2023 16:32:04","69,31"], [21237,"23/11/2023 16:32:28","69,36"], [21238,"23/11/2023 16:35:26","68,91"], [21239,"23/11/2023 16:35:32","68,96"], [21240,"23/11/2023 16:38:30","68,15"], [21241,"23/11/2023 16:38:33","68,09"], [21242,"23/11/2023 16:41:30","67,86"], [21243,"23/11/2023 16:41:44","67,91"], [21244,"23/11/2023 16:44:44","68,45"], [21245,"23/11/2023 16:44:47","68,46"], [21246,"23/11/2023 16:47:43","69,22"], [21247,"23/11/2023 16:47:49","68,89"], [21248,"23/11/2023 16:50:40","68,78"], [21249,"23/11/2023 16:50:50","68,71"], [21250,"23/11/2023 16:53:50","68,73"], [21251,"23/11/2023 16:53:53","68,77"], [21252,"23/11/2023 16:56:51","69,19"], [21253,"23/11/2023 16:56:57","69,23"], [21254,"23/11/2023 17:00:01","69,24"], [21255,"23/11/2023 17:00:05","69,31"], [21256,"23/11/2023 17:03:04","68,75"], [21257,"23/11/2023 17:03:07","68,71"], [21258,"23/11/2023 17:06:01","69,33"], [21259,"23/11/2023 17:06:09","69,35"], [21260,"23/11/2023 17:09:05","69,18"], [21261,"23/11/2023 17:09:10","69,22"], [21262,"23/11/2023 17:12:10","69,74"], [21263,"23/11/2023 17:12:13","69,82"], [21264,"23/11/2023 17:15:13","69,65"], [21265,"23/11/2023 17:15:16","69,6"], [21266,"23/11/2023 17:18:13","69,45"], [21267,"23/11/2023 17:18:18","69,52"], [21268,"23/11/2023 17:21:17","69,34"], [21269,"23/11/2023 17:21:24","69,37"], [21270,"23/11/2023 17:24:24","69,87"], [21271,"23/11/2023 17:24:31","69,84"], [21272,"23/11/2023 17:27:30","69,97"], [21273,"23/11/2023 17:27:33","69,95"], [21274,"23/11/2023 17:30:29","70,22"], [21275,"23/11/2023 17:30:36","70,12"], [21276,"23/11/2023 17:33:35","70,49"], [21277,"23/11/2023 17:33:41","70,4"], [21278,"23/11/2023 17:36:40","71,12"], [21279,"23/11/2023 17:36:43","71,09"], [21280,"23/11/2023 17:39:46","71,09"], [21281,"23/11/2023 17:40:06","71,28"], [21282,"23/11/2023 17:42:56","71,94"], [21283,"23/11/2023 17:43:09","71,97"], [21284,"23/11/2023 17:45:50","72,93"], [21285,"23/11/2023 17:46:15","72,82"], [21286,"23/11/2023 17:49:13","73,64"], [21287,"23/11/2023 17:49:16","73,7"], [21288,"23/11/2023 17:52:00","73,75"], [21289,"23/11/2023 17:52:17","73,66"], [21290,"23/11/2023 17:54:56","74,07"], [21291,"23/11/2023 17:55:21","74,1"], [21292,"23/11/2023 17:57:52","74,35"], [21293,"23/11/2023 17:58:33","74,3"], [21294,"23/11/2023 18:01:33","74,46"], [21295,"23/11/2023 18:01:38","74,39"], [21296,"23/11/2023 18:04:11","74,84"], [21297,"23/11/2023 18:04:38","74,91"], [21298,"23/11/2023 18:07:36","75,39"], [21299,"23/11/2023 18:07:41","75,42"], [21300,"23/11/2023 18:10:35","74,12"], [21301,"23/11/2023 18:10:44","74,17"], [21302,"23/11/2023 18:13:16","73,24"], [21303,"23/11/2023 18:13:44","73,21"], [21304,"23/11/2023 18:16:42","72,37"], [21305,"23/11/2023 18:16:46","72,28"], [21306,"23/11/2023 18:19:23","71,61"], [21307,"23/11/2023 18:19:53","71,43"], [21308,"23/11/2023 18:22:53","71,14"], [21309,"23/11/2023 18:22:56","71,12"], [21310,"23/11/2023 18:25:53","69,36"], [21311,"23/11/2023 18:25:56","69,38"], [21312,"23/11/2023 18:28:54","67"], [21313,"23/11/2023 18:28:57","66,98"], [21314,"23/11/2023 18:31:54","64,04"], [21315,"23/11/2023 18:31:57","63,99"], [21316,"23/11/2023 18:34:54","56,97"], [21317,"23/11/2023 18:34:57","56,94"], [21318,"23/11/2023 18:37:55","49,71"], [21319,"23/11/2023 18:37:58","49,77"], [21320,"23/11/2023 18:40:55","49,06"], [21321,"23/11/2023 18:40:58","49,11"], [21322,"23/11/2023 18:43:55","48,24"], [21323,"23/11/2023 18:43:58","48,28"], [21324,"23/11/2023 18:46:44","47,48"], [21325,"23/11/2023 18:46:59","47,5"], [21326,"23/11/2023 18:49:56","48,87"], [21327,"23/11/2023 18:49:59","48,76"], [21328,"23/11/2023 18:52:56","48,62"], [21329,"23/11/2023 18:52:59","48,66"], [21330,"23/11/2023 18:55:57","49,33"], [21331,"23/11/2023 18:56:00","49,37"], [21332,"23/11/2023 18:58:57","48,38"], [21333,"23/11/2023 18:59:00","48,31"], [21334,"23/11/2023 19:01:57","50,92"], [21335,"23/11/2023 19:02:00","51,01"], [21336,"23/11/2023 19:04:58","51,81"], [21337,"23/11/2023 19:05:01","51,69"], [21338,"23/11/2023 19:07:58","52,47"], [21339,"23/11/2023 19:08:01","52,58"], [21340,"23/11/2023 19:10:54","53,93"], [21341,"23/11/2023 19:11:03","53,99"], [21342,"23/11/2023 19:13:58","54,38"], [21343,"23/11/2023 19:14:05","54,36"], [21344,"23/11/2023 19:17:02","54,17"], [21345,"23/11/2023 19:17:05","54,19"], [21346,"23/11/2023 19:19:50","56,31"], [21347,"23/11/2023 19:20:05","56,33"], [21348,"23/11/2023 19:23:05","56,32"], [21349,"23/11/2023 19:23:09","56,28"], [21350,"23/11/2023 19:26:08","56,93"], [21351,"23/11/2023 19:26:11","56,96"], [21352,"23/11/2023 19:29:06","58,45"], [21353,"23/11/2023 19:29:12","58,5"], [21354,"23/11/2023 19:32:09","58,15"], [21355,"23/11/2023 19:32:12","58,13"], [21356,"23/11/2023 19:35:09","58,31"], [21357,"23/11/2023 19:35:12","58,33"], [21358,"23/11/2023 19:38:10","59,96"], [21359,"23/11/2023 19:38:13","59,95"], [21360,"23/11/2023 19:41:10","60,82"], [21361,"23/11/2023 19:41:16","60,84"], [21362,"23/11/2023 19:44:13","61,15"], [21363,"23/11/2023 19:44:22","61,17"], [21364,"23/11/2023 19:47:20","62,04"], [21365,"23/11/2023 19:47:23","62,06"], [21366,"23/11/2023 19:50:20","62,47"], [21367,"23/11/2023 19:50:38","62,49"], [21368,"23/11/2023 19:53:35","62,83"], [21369,"23/11/2023 19:53:45","62,85"], [21370,"23/11/2023 19:56:45","63,09"], [21371,"23/11/2023 19:56:57","63,08"], [21372,"23/11/2023 19:59:51","63,34"], [21373,"23/11/2023 20:00:00","63,35"], [21374,"23/11/2023 20:02:54","63,36"], [21375,"23/11/2023 20:03:03","63,38"], [21376,"23/11/2023 20:05:52","63,55"], [21377,"23/11/2023 20:06:10","63,58"], [21378,"23/11/2023 20:09:07","64,1"], [21379,"23/11/2023 20:09:28","64,07"], [21380,"23/11/2023 20:12:20","64,19"], [21381,"23/11/2023 20:12:29","64,22"], [21382,"23/11/2023 20:15:26","64,38"], [21383,"23/11/2023 20:15:29","64,37"], [21384,"23/11/2023 20:18:21","64,32"], [21385,"23/11/2023 20:18:30","64,33"], [21386,"23/11/2023 20:21:27","64,5"], [21387,"23/11/2023 20:21:30","64,53"], [21388,"23/11/2023 20:24:24","64,65"], [21389,"23/11/2023 20:24:42","64,64"], [21390,"23/11/2023 20:27:54","64,63"], [21391,"23/11/2023 20:27:57","64,67"], [21392,"23/11/2023 20:30:54","65,35"], [21393,"23/11/2023 20:30:57","65,33"], [21394,"23/11/2023 20:33:54","66,11"], [21395,"23/11/2023 20:33:57","66,13"], [21396,"23/11/2023 20:36:49","66,82"], [21397,"23/11/2023 20:36:58","66,79"], [21398,"23/11/2023 20:39:55","65,89"], [21399,"23/11/2023 20:39:58","65,79"], [21400,"23/11/2023 20:42:58","62,98"], [21401,"23/11/2023 20:43:04","62,94"], [21402,"23/11/2023 20:46:02","61,39"], [21403,"23/11/2023 20:46:08","61,42"], [21404,"23/11/2023 20:49:08","59,31"], [21405,"23/11/2023 20:49:11","59,25"], [21406,"23/11/2023 20:52:08","58,31"], [21407,"23/11/2023 20:52:14","58,35"], [21408,"23/11/2023 20:55:12","58,13"], [21409,"23/11/2023 20:55:15","58,12"], [21410,"23/11/2023 20:58:13","57,83"], [21411,"23/11/2023 20:58:16","57,66"], [21412,"23/11/2023 20:59:43","56,26"], [21413,"23/11/2023 20:59:54","56,18"], [21414,"23/11/2023 21:01:15","56,17"], [21415,"23/11/2023 21:01:18","56,21"], [21416,"23/11/2023 21:04:07","55,67"], [21417,"23/11/2023 21:04:19","55,65"], [21418,"23/11/2023 21:07:16","56,64"], [21419,"23/11/2023 21:07:19","56,65"], [21420,"23/11/2023 21:10:16","57,71"], [21421,"23/11/2023 21:10:28","57,68"], [21422,"23/11/2023 21:13:26","58,19"], [21423,"23/11/2023 21:13:32","58,16"], [21424,"23/11/2023 21:16:29","57,85"], [21425,"23/11/2023 21:16:32","57,9"], [21426,"23/11/2023 21:19:26","57,43"], [21427,"23/11/2023 21:19:35","57,46"], [21428,"23/11/2023 21:22:33","57,86"], [21429,"23/11/2023 21:22:36","57,94"], [21430,"23/11/2023 21:25:36","59,7"], [21431,"23/11/2023 21:25:45","59,73"], [21432,"23/11/2023 21:28:42","58,81"], [21433,"23/11/2023 21:28:45","58,77"], [21434,"23/11/2023 21:31:43","58,07"], [21435,"23/11/2023 21:31:46","58,1"], [21436,"23/11/2023 21:34:43","60,2"], [21437,"23/11/2023 21:35:01","60,26"], [21438,"23/11/2023 21:37:55","58,96"], [21439,"23/11/2023 21:38:01","59,03"], [21440,"23/11/2023 21:41:02","59,03"], [21441,"23/11/2023 21:41:05","58,98"], [21442,"23/11/2023 21:43:56","58,9"], [21443,"23/11/2023 21:44:05","58,91"], [21444,"23/11/2023 21:46:56","58,58"], [21445,"23/11/2023 21:47:05","58,62"], [21446,"23/11/2023 21:50:02","58,36"], [21447,"23/11/2023 21:50:05","58,32"], [21448,"23/11/2023 21:53:03","58,67"], [21449,"23/11/2023 21:53:06","58,61"], [21450,"23/11/2023 21:55:57","57,44"], [21451,"23/11/2023 21:56:06","57,47"], [21452,"23/11/2023 21:59:03","58,15"], [21453,"23/11/2023 21:59:06","58,11"], [21454,"23/11/2023 22:02:01","57,38"], [21455,"23/11/2023 22:02:07","57,34"], [21456,"23/11/2023 22:05:04","57,75"], [21457,"23/11/2023 22:05:07","57,78"], [21458,"23/11/2023 22:08:04","56,87"], [21459,"23/11/2023 22:08:07","56,89"], [21460,"23/11/2023 22:11:07","52,92"], [21461,"23/11/2023 22:11:10","52,93"], [21462,"23/11/2023 22:14:02","51,72"], [21463,"23/11/2023 22:14:11","51,74"], [21464,"23/11/2023 22:17:08","50,19"], [21465,"23/11/2023 22:17:11","50,13"], [21466,"23/11/2023 22:20:11","52,51"], [21467,"23/11/2023 22:20:14","52,54"], [21468,"23/11/2023 22:23:12","53,59"], [21469,"23/11/2023 22:23:15","53,56"], [21470,"23/11/2023 22:26:15","51,47"], [21471,"23/11/2023 22:26:18","51,33"], [21472,"23/11/2023 22:29:15","52"], [21473,"23/11/2023 22:29:18","52,09"], [21474,"23/11/2023 22:32:16","54,22"], [21475,"23/11/2023 22:32:19","54,23"], [21476,"23/11/2023 22:35:16","54,47"], [21477,"23/11/2023 22:35:19","54,51"], [21478,"23/11/2023 22:38:16","50,33"], [21479,"23/11/2023 22:38:19","50,29"], [21480,"23/11/2023 22:41:16","51,31"], [21481,"23/11/2023 22:41:19","51,32"], [21482,"23/11/2023 22:44:17","53,38"], [21483,"23/11/2023 22:44:20","53,42"], [21484,"23/11/2023 22:47:17","51,12"], [21485,"23/11/2023 22:47:20","51,05"], [21486,"23/11/2023 22:50:18","53,9"], [21487,"23/11/2023 22:50:21","53,97"], [21488,"23/11/2023 22:53:18","52,09"], [21489,"23/11/2023 22:53:21","52,03"], [21490,"23/11/2023 22:56:18","52,52"], [21491,"23/11/2023 22:56:27","52,47"], [21492,"23/11/2023 22:59:24","51,41"], [21493,"23/11/2023 22:59:27","51,44"], [21494,"23/11/2023 23:02:21","50,74"], [21495,"23/11/2023 23:02:30","50,68"], [21496,"23/11/2023 23:05:28","50,34"], [21497,"23/11/2023 23:05:31","50,4"], [21498,"23/11/2023 23:08:31","52,57"], [21499,"23/11/2023 23:08:34","52,52"], [21500,"23/11/2023 23:11:28","53,33"], [21501,"23/11/2023 23:11:37","53,36"], [21502,"23/11/2023 23:14:35","49,19"], [21503,"23/11/2023 23:14:38","49,12"], [21504,"23/11/2023 23:17:23","45,93"], [21505,"23/11/2023 23:17:47","45,91"], [21506,"23/11/2023 23:20:44","44,66"], [21507,"23/11/2023 23:20:47","44,61"], [21508,"23/11/2023 23:23:45","46,74"], [21509,"23/11/2023 23:23:48","46,81"], [21510,"23/11/2023 23:26:45","47,52"], [21511,"23/11/2023 23:26:48","47,57"], [21512,"23/11/2023 23:29:45","46,06"], [21513,"23/11/2023 23:29:48","46,15"], [21514,"23/11/2023 23:32:46","47,48"], [21515,"23/11/2023 23:32:49","47,5"], [21516,"23/11/2023 23:35:46","48,06"], [21517,"23/11/2023 23:35:49","48,12"], [21518,"23/11/2023 23:38:46","49,62"], [21519,"23/11/2023 23:38:49","49,61"], [21520,"23/11/2023 23:41:41","49,21"], [21521,"23/11/2023 23:41:50","49,2"], [21522,"23/11/2023 23:44:41","48,94"], [21523,"23/11/2023 23:44:53","48,96"], [21524,"23/11/2023 23:47:47","50,49"], [21525,"23/11/2023 23:47:53","50,44"], [21526,"23/11/2023 23:50:50","50,34"], [21527,"23/11/2023 23:50:53","50,38"], [21528,"23/11/2023 23:53:51","51,52"], [21529,"23/11/2023 23:53:54","51,56"], [21530,"23/11/2023 23:56:51","51,22"], [21531,"23/11/2023 23:56:54","51,2"], [21532,"23/11/2023 23:59:52","51,76"], [21533,"23/11/2023 23:59:55","51,8"], [21534,"24/11/2023 00:02:52","49,94"], [21535,"24/11/2023 00:02:55","49,85"], [21536,"24/11/2023 00:05:52","51,12"], [21537,"24/11/2023 00:05:55","51,16"], [21538,"24/11/2023 00:08:52","51,31"], [21539,"24/11/2023 00:08:55","51,36"], [21540,"24/11/2023 00:11:55","49,92"], [21541,"24/11/2023 00:11:58","49,9"], [21542,"24/11/2023 00:14:55","48,44"], [21543,"24/11/2023 00:14:58","48,42"], [21544,"24/11/2023 00:17:56","50,8"], [21545,"24/11/2023 00:17:59","50,9"], [21546,"24/11/2023 00:20:56","54,49"], [21547,"24/11/2023 00:20:59","54,58"], [21548,"24/11/2023 00:23:56","54,54"], [21549,"24/11/2023 00:23:59","54,51"], [21550,"24/11/2023 00:26:57","56,14"], [21551,"24/11/2023 00:27:00","56,18"], [21552,"24/11/2023 00:29:57","54,6"], [21553,"24/11/2023 00:30:00","54,52"], [21554,"24/11/2023 00:32:55","53,5"], [21555,"24/11/2023 00:33:01","53,54"], [21556,"24/11/2023 00:35:58","51,55"], [21557,"24/11/2023 00:36:01","51,6"], [21558,"24/11/2023 00:38:58","53,59"], [21559,"24/11/2023 00:39:01","53,64"], [21560,"24/11/2023 00:41:58","59,42"], [21561,"24/11/2023 00:42:01","59,55"], [21562,"24/11/2023 00:44:59","64,02"], [21563,"24/11/2023 00:45:02","64,11"], [21564,"24/11/2023 00:47:59","66,09"], [21565,"24/11/2023 00:48:02","66,16"], [21566,"24/11/2023 00:50:59","67,38"], [21567,"24/11/2023 00:51:02","67,41"], [21568,"24/11/2023 00:53:59","66,31"], [21569,"24/11/2023 00:54:02","66,35"], [21570,"24/11/2023 00:57:00","64,69"], [21571,"24/11/2023 00:57:03","64,66"], [21572,"24/11/2023 01:00:00","64,57"], [21573,"24/11/2023 01:00:03","64,54"], [21574,"24/11/2023 01:03:00","64,99"], [21575,"24/11/2023 01:03:03","64,89"], [21576,"24/11/2023 01:06:01","62,24"], [21577,"24/11/2023 01:06:07","62,19"], [21578,"24/11/2023 01:09:01","61,56"], [21579,"24/11/2023 01:09:16","61,51"], [21580,"24/11/2023 01:12:10","60,72"], [21581,"24/11/2023 01:12:16","60,66"], [21582,"24/11/2023 01:15:11","57,71"], [21583,"24/11/2023 01:15:17","57,6"], [21584,"24/11/2023 01:18:11","59,19"], [21585,"24/11/2023 01:18:17","59,24"], [21586,"24/11/2023 01:21:12","61,28"], [21587,"24/11/2023 01:21:17","61,38"], [21588,"24/11/2023 01:24:12","63,87"], [21589,"24/11/2023 01:24:18","63,83"], [21590,"24/11/2023 01:27:12","64,23"], [21591,"24/11/2023 01:27:18","64,21"], [21592,"24/11/2023 01:30:13","64,56"], [21593,"24/11/2023 01:30:18","64,58"], [21594,"24/11/2023 01:33:13","64,84"], [21595,"24/11/2023 01:33:19","64,8"], [21596,"24/11/2023 01:36:13","63,13"], [21597,"24/11/2023 01:36:19","63,15"], [21598,"24/11/2023 01:39:14","64,97"], [21599,"24/11/2023 01:39:19","64,89"], [21600,"24/11/2023 01:42:14","65,66"], [21601,"24/11/2023 01:42:20","65,77"], [21602,"24/11/2023 01:45:14","66,83"], [21603,"24/11/2023 01:45:20","66,92"], [21604,"24/11/2023 01:48:12","67,83"], [21605,"24/11/2023 01:48:23","67,8"], [21606,"24/11/2023 01:51:20","67,93"], [21607,"24/11/2023 01:51:23","67,99"], [21608,"24/11/2023 01:54:21","68,19"], [21609,"24/11/2023 01:54:30","68,2"], [21610,"24/11/2023 01:57:27","68,13"], [21611,"24/11/2023 01:57:30","68,18"], [21612,"24/11/2023 02:00:28","68,09"], [21613,"24/11/2023 02:00:34","68,13"], [21614,"24/11/2023 02:03:31","68,58"], [21615,"24/11/2023 02:03:34","68,62"], [21616,"24/11/2023 02:06:31","67,54"], [21617,"24/11/2023 02:06:34","67,48"], [21618,"24/11/2023 02:09:32","67,35"], [21619,"24/11/2023 02:09:35","67,32"], [21620,"24/11/2023 02:12:32","67,01"], [21621,"24/11/2023 02:12:35","66,95"], [21622,"24/11/2023 02:15:35","66,42"], [21623,"24/11/2023 02:15:38","66,4"], [21624,"24/11/2023 02:18:35","65,6"], [21625,"24/11/2023 02:18:38","65,57"], [21626,"24/11/2023 02:21:32","65,5"], [21627,"24/11/2023 02:21:47","65,44"], [21628,"24/11/2023 02:24:45","65,33"], [21629,"24/11/2023 02:24:54","65,3"], [21630,"24/11/2023 02:27:51","65,99"], [21631,"24/11/2023 02:27:54","66,01"], [21632,"24/11/2023 02:30:51","65,02"], [21633,"24/11/2023 02:30:54","64,88"], [21634,"24/11/2023 02:33:49","64,59"], [21635,"24/11/2023 02:33:58","64,54"], [21636,"24/11/2023 02:36:55","62,74"], [21637,"24/11/2023 02:36:58","62,71"], [21638,"24/11/2023 02:39:52","60,85"], [21639,"24/11/2023 02:40:10","60,8"], [21640,"24/11/2023 02:43:08","60,57"], [21641,"24/11/2023 02:43:11","60,52"], [21642,"24/11/2023 02:46:08","56,21"], [21643,"24/11/2023 02:46:11","56,17"], [21644,"24/11/2023 02:49:08","55,5"], [21645,"24/11/2023 02:49:11","55,64"], [21646,"24/11/2023 02:52:09","57,02"], [21647,"24/11/2023 02:52:12","57,05"], [21648,"24/11/2023 02:55:09","57,35"], [21649,"24/11/2023 02:55:12","57,3"], [21650,"24/11/2023 02:58:09","59,59"], [21651,"24/11/2023 02:58:12","59,63"], [21652,"24/11/2023 03:01:10","61,95"], [21653,"24/11/2023 03:01:13","61,99"], [21654,"24/11/2023 03:04:10","62,52"], [21655,"24/11/2023 03:04:13","62,6"], [21656,"24/11/2023 03:07:10","61,46"], [21657,"24/11/2023 03:07:13","61,39"], [21658,"24/11/2023 03:10:11","60,33"], [21659,"24/11/2023 03:10:14","60,34"], [21660,"24/11/2023 03:13:11","58,59"], [21661,"24/11/2023 03:13:14","58,54"], [21662,"24/11/2023 03:16:11","54,59"], [21663,"24/11/2023 03:16:14","54,56"], [21664,"24/11/2023 03:19:09","48,93"], [21665,"24/11/2023 03:19:15","48,97"], [21666,"24/11/2023 03:22:12","50,57"], [21667,"24/11/2023 03:22:15","50,61"], [21668,"24/11/2023 03:25:12","52,29"], [21669,"24/11/2023 03:25:15","52,25"], [21670,"24/11/2023 03:28:10","52,1"], [21671,"24/11/2023 03:28:16","52,19"], [21672,"24/11/2023 03:31:13","50,99"], [21673,"24/11/2023 03:31:16","51,09"], [21674,"24/11/2023 03:34:01","50,96"], [21675,"24/11/2023 03:34:23","50,88"], [21676,"24/11/2023 03:37:20","49,78"], [21677,"24/11/2023 03:37:23","49,91"], [21678,"24/11/2023 03:40:20","51,72"], [21679,"24/11/2023 03:40:23","51,83"], [21680,"24/11/2023 03:43:20","51,73"], [21681,"24/11/2023 03:43:23","51,69"], [21682,"24/11/2023 03:46:15","52,07"], [21683,"24/11/2023 03:46:48","51,98"], [21684,"24/11/2023 03:49:45","53,66"], [21685,"24/11/2023 03:49:48","53,56"], [21686,"24/11/2023 03:52:45","51,42"], [21687,"24/11/2023 03:52:48","51,48"], [21688,"24/11/2023 03:55:45","51,72"], [21689,"24/11/2023 03:55:51","51,69"], [21690,"24/11/2023 03:58:49","51,11"], [21691,"24/11/2023 03:58:58","51,15"], [21692,"24/11/2023 04:01:55","53,85"], [21693,"24/11/2023 04:01:58","53,93"], [21694,"24/11/2023 04:04:55","50,58"], [21695,"24/11/2023 04:04:58","50,62"], [21696,"24/11/2023 04:07:56","52,12"], [21697,"24/11/2023 04:08:02","52,17"], [21698,"24/11/2023 04:10:59","51,26"], [21699,"24/11/2023 04:11:03","51,24"], [21700,"24/11/2023 04:13:59","53,63"], [21701,"24/11/2023 04:14:05","53,59"], [21702,"24/11/2023 04:17:02","51,57"], [21703,"24/11/2023 04:17:05","51,52"], [21704,"24/11/2023 04:20:02","51,93"], [21705,"24/11/2023 04:20:08","51,91"], [21706,"24/11/2023 04:23:06","50,23"], [21707,"24/11/2023 04:23:09","50,34"], [21708,"24/11/2023 04:26:06","51,9"], [21709,"24/11/2023 04:26:09","51,84"], [21710,"24/11/2023 04:29:06","51"], [21711,"24/11/2023 04:29:09","51,12"], [21712,"24/11/2023 04:31:58","49,8"], [21713,"24/11/2023 04:32:10","49,78"], [21714,"24/11/2023 04:35:07","49,58"], [21715,"24/11/2023 04:35:19","49,53"], [21716,"24/11/2023 04:38:16","49,89"], [21717,"24/11/2023 04:38:19","49,99"], [21718,"24/11/2023 04:41:11","51,66"], [21719,"24/11/2023 04:41:23","51,68"], [21720,"24/11/2023 04:44:14","50,76"], [21721,"24/11/2023 04:44:26","50,75"], [21722,"24/11/2023 04:47:23","46,31"], [21723,"24/11/2023 04:47:26","46,32"], [21724,"24/11/2023 04:50:24","47,93"], [21725,"24/11/2023 04:50:27","47,98"], [21726,"24/11/2023 04:53:25","47,79"], [21727,"24/11/2023 04:53:28","47,9"], [21728,"24/11/2023 04:56:25","48,33"], [21729,"24/11/2023 04:56:28","48,4"], [21730,"24/11/2023 04:59:28","47,35"], [21731,"24/11/2023 04:59:31","47,39"], [21732,"24/11/2023 05:02:25","49,3"], [21733,"24/11/2023 05:02:35","49,26"], [21734,"24/11/2023 05:05:32","49,58"], [21735,"24/11/2023 05:05:35","49,64"], [21736,"24/11/2023 05:08:23","52,95"], [21737,"24/11/2023 05:08:47","52,97"], [21738,"24/11/2023 05:11:44","52,57"], [21739,"24/11/2023 05:11:47","52,59"], [21740,"24/11/2023 05:14:47","53"], [21741,"24/11/2023 05:14:50","52,91"], [21742,"24/11/2023 05:17:47","52,26"], [21743,"24/11/2023 05:17:50","52,12"], [21744,"24/11/2023 05:20:48","50,08"], [21745,"24/11/2023 05:20:51","50,01"], [21746,"24/11/2023 05:23:48","48,95"], [21747,"24/11/2023 05:23:54","48,9"], [21748,"24/11/2023 05:26:51","46,9"], [21749,"24/11/2023 05:26:54","46,97"], [21750,"24/11/2023 05:29:51","45,9"], [21751,"24/11/2023 05:29:54","45,95"], [21752,"24/11/2023 05:32:52","46,64"], [21753,"24/11/2023 05:32:55","46,73"], [21754,"24/11/2023 05:35:52","47,23"], [21755,"24/11/2023 05:35:58","47,19"], [21756,"24/11/2023 05:38:56","48,04"], [21757,"24/11/2023 05:38:59","48,09"], [21758,"24/11/2023 05:41:56","47,65"], [21759,"24/11/2023 05:41:59","47,72"], [21760,"24/11/2023 05:44:56","47,54"], [21761,"24/11/2023 05:44:59","47,49"], [21762,"24/11/2023 05:47:57","46,99"], [21763,"24/11/2023 05:48:00","47,05"], [21764,"24/11/2023 05:50:51","47,49"], [21765,"24/11/2023 05:51:00","47,45"], [21766,"24/11/2023 05:53:54","47,23"], [21767,"24/11/2023 05:54:00","47,2"], [21768,"24/11/2023 05:56:57","46,11"], [21769,"24/11/2023 05:57:01","46,23"], [21770,"24/11/2023 05:59:55","44,09"], [21771,"24/11/2023 06:00:04","44,13"], [21772,"24/11/2023 06:03:04","46,25"], [21773,"24/11/2023 06:03:07","46,19"], [21774,"24/11/2023 06:05:55","48,16"], [21775,"24/11/2023 06:06:07","48,17"], [21776,"24/11/2023 06:09:05","48,06"], [21777,"24/11/2023 06:09:08","48,08"], [21778,"24/11/2023 06:12:06","44,41"], [21779,"24/11/2023 06:12:09","44,36"], [21780,"24/11/2023 06:14:51","44,23"], [21781,"24/11/2023 06:15:09","44,17"], [21782,"24/11/2023 06:18:06","45,31"], [21783,"24/11/2023 06:18:12","45,29"], [21784,"24/11/2023 06:21:09","44,79"], [21785,"24/11/2023 06:21:12","44,55"], [21786,"24/11/2023 06:24:09","43,5"], [21787,"24/11/2023 06:24:12","43,44"], [21788,"24/11/2023 06:27:10","42,42"], [21789,"24/11/2023 06:27:13","42,29"], [21790,"24/11/2023 06:30:13","42,2"], [21791,"24/11/2023 06:30:16","42,26"], [21792,"24/11/2023 06:33:13","43,21"], [21793,"24/11/2023 06:33:16","43,27"], [21794,"24/11/2023 06:36:14","45,85"], [21795,"24/11/2023 06:36:17","45,81"], [21796,"24/11/2023 06:39:14","44,72"], [21797,"24/11/2023 06:39:20","44,76"], [21798,"24/11/2023 06:42:21","44,76"], [21799,"24/11/2023 06:42:24","44,8"], [21800,"24/11/2023 06:45:17","44,4"], [21801,"24/11/2023 06:45:33","44,42"], [21802,"24/11/2023 06:48:30","47,2"], [21803,"24/11/2023 06:48:36","47,24"], [21804,"24/11/2023 06:51:31","45,63"], [21805,"24/11/2023 06:51:40","45,62"], [21806,"24/11/2023 06:54:40","47,02"], [21807,"24/11/2023 06:54:43","47,1"], [21808,"24/11/2023 06:57:40","48,05"], [21809,"24/11/2023 06:57:43","48,16"], [21810,"24/11/2023 07:00:38","47,81"], [21811,"24/11/2023 07:00:44","47,76"], [21812,"24/11/2023 07:03:41","47,04"], [21813,"24/11/2023 07:03:44","47,07"], [21814,"24/11/2023 07:06:41","44,13"], [21815,"24/11/2023 07:06:45","44,06"], [21816,"24/11/2023 07:09:32","45,3"], [21817,"24/11/2023 07:09:45","45,27"], [21818,"24/11/2023 07:12:42","46,67"], [21819,"24/11/2023 07:12:45","46,79"], [21820,"24/11/2023 07:15:42","45,96"], [21821,"24/11/2023 07:15:48","45,98"], [21822,"24/11/2023 07:18:46","42,11"], [21823,"24/11/2023 07:18:49","42,12"], [21824,"24/11/2023 07:21:46","44,23"], [21825,"24/11/2023 07:21:49","44,34"], [21826,"24/11/2023 07:24:46","43,91"], [21827,"24/11/2023 07:24:49","44,02"], [21828,"24/11/2023 07:27:46","45,45"], [21829,"24/11/2023 07:27:49","45,52"], [21830,"24/11/2023 07:30:47","45,41"], [21831,"24/11/2023 07:30:50","45,48"], [21832,"24/11/2023 07:33:47","46,45"], [21833,"24/11/2023 07:33:50","46,53"], [21834,"24/11/2023 07:36:48","47,92"], [21835,"24/11/2023 07:36:51","47,89"], [21836,"24/11/2023 07:39:48","48,19"], [21837,"24/11/2023 07:39:51","48,22"], [21838,"24/11/2023 07:42:48","46,48"], [21839,"24/11/2023 07:42:51","46,43"], [21840,"24/11/2023 07:45:49","45,38"], [21841,"24/11/2023 07:45:57","45,3"], [21842,"24/11/2023 07:48:52","46,25"], [21843,"24/11/2023 07:48:58","46,23"], [21844,"24/11/2023 07:51:52","44,79"], [21845,"24/11/2023 07:51:58","44,82"], [21846,"24/11/2023 07:54:52","43,08"], [21847,"24/11/2023 07:54:58","43,6"], [21848,"24/11/2023 07:57:53","45,17"], [21849,"24/11/2023 07:57:58","45,29"], [21850,"24/11/2023 08:00:53","46,55"], [21851,"24/11/2023 08:00:59","46,5"], [21852,"24/11/2023 08:03:53","47,23"], [21853,"24/11/2023 08:03:59","47,1"], [21854,"24/11/2023 08:06:51","45,66"], [21855,"24/11/2023 08:07:00","45,71"], [21856,"24/11/2023 08:09:54","45,71"], [21857,"24/11/2023 08:10:00","45,75"], [21858,"24/11/2023 08:13:00","47,28"], [21859,"24/11/2023 08:13:03","47,35"], [21860,"24/11/2023 08:16:00","44,67"], [21861,"24/11/2023 08:16:06","44,76"], [21862,"24/11/2023 08:19:04","46,11"], [21863,"24/11/2023 08:19:07","46,19"], [21864,"24/11/2023 08:22:04","46,98"], [21865,"24/11/2023 08:22:07","46,91"], [21866,"24/11/2023 08:25:04","45,61"], [21867,"24/11/2023 08:25:07","45,72"], [21868,"24/11/2023 08:28:04","46,3"], [21869,"24/11/2023 08:28:07","46,2"], [21870,"24/11/2023 08:31:05","45,5"], [21871,"24/11/2023 08:31:08","45,54"], [21872,"24/11/2023 08:34:05","46,3"], [21873,"24/11/2023 08:34:08","46,28"], [21874,"24/11/2023 08:37:02","45,78"], [21875,"24/11/2023 08:37:11","45,89"], [21876,"24/11/2023 08:40:09","46,9"], [21877,"24/11/2023 08:40:12","47,08"], [21878,"24/11/2023 08:43:09","46,82"], [21879,"24/11/2023 08:43:12","46,77"], [21880,"24/11/2023 08:46:09","47,92"], [21881,"24/11/2023 08:46:12","47,95"], [21882,"24/11/2023 08:49:09","48,46"], [21883,"24/11/2023 08:49:12","48,56"], [21884,"24/11/2023 08:52:10","47,27"], [21885,"24/11/2023 08:52:13","47,31"], [21886,"24/11/2023 08:55:10","46,61"], [21887,"24/11/2023 08:55:13","46,69"], [21888,"24/11/2023 08:58:07","48,48"], [21889,"24/11/2023 08:58:13","48,41"], [21890,"24/11/2023 09:01:08","45,86"], [21891,"24/11/2023 09:01:14","45,96"], [21892,"24/11/2023 09:04:11","50,09"], [21893,"24/11/2023 09:04:14","50,02"], [21894,"24/11/2023 09:07:12","48,98"], [21895,"24/11/2023 09:07:15","48,74"], [21896,"24/11/2023 09:10:12","48,68"], [21897,"24/11/2023 09:10:15","48,63"], [21898,"24/11/2023 09:13:13","48,06"], [21899,"24/11/2023 09:13:16","48,04"], [21900,"24/11/2023 09:16:16","50,13"], [21901,"24/11/2023 09:16:19","50,04"], [21902,"24/11/2023 09:19:17","48,27"], [21903,"24/11/2023 09:19:26","48,22"], [21904,"24/11/2023 09:22:23","49,84"], [21905,"24/11/2023 09:22:26","49,83"], [21906,"24/11/2023 09:25:20","50,62"], [21907,"24/11/2023 09:25:26","50,57"], [21908,"24/11/2023 09:28:25","48,63"], [21909,"24/11/2023 09:28:28","48,49"], [21910,"24/11/2023 09:31:26","49,4"], [21911,"24/11/2023 09:31:30","49,47"], [21912,"24/11/2023 09:34:28","49,45"], [21913,"24/11/2023 09:34:32","49,4"], [21914,"24/11/2023 09:37:28","48,95"], [21915,"24/11/2023 09:37:32","49,05"], [21916,"24/11/2023 09:40:23","48,96"], [21917,"24/11/2023 09:40:43","48,99"], [21918,"24/11/2023 09:43:42","49,14"], [21919,"24/11/2023 09:43:45","49,18"], [21920,"24/11/2023 09:46:44","48,77"], [21921,"24/11/2023 09:46:50","48,97"], [21922,"24/11/2023 09:49:48","49,61"], [21923,"24/11/2023 09:49:52","49,85"], [21924,"24/11/2023 09:52:51","50,37"], [21925,"24/11/2023 09:52:54","50,41"], [21926,"24/11/2023 09:55:53","49,72"], [21927,"24/11/2023 09:55:56","49,92"], [21928,"24/11/2023 09:58:54","49,37"], [21929,"24/11/2023 09:58:57","49,32"], [21930,"24/11/2023 10:01:56","49,21"], [21931,"24/11/2023 10:02:01","49,22"], [21932,"24/11/2023 10:04:59","50,05"], [21933,"24/11/2023 10:05:05","49,98"], [21934,"24/11/2023 10:08:03","50,77"], [21935,"24/11/2023 10:08:09","50,52"], [21936,"24/11/2023 10:11:06","51,67"], [21937,"24/11/2023 10:11:09","51,52"], [21938,"24/11/2023 10:14:09","50,72"], [21939,"24/11/2023 10:14:13","50,7"], [21940,"24/11/2023 10:17:12","49,77"], [21941,"24/11/2023 10:17:19","49,8"], [21942,"24/11/2023 10:20:17","50,91"], [21943,"24/11/2023 10:20:20","51,04"], [21944,"24/11/2023 10:23:18","50,88"], [21945,"24/11/2023 10:23:21","50,87"], [21946,"24/11/2023 10:26:20","52,78"], [21947,"24/11/2023 10:26:23","52,7"], [21948,"24/11/2023 10:29:22","51,09"], [21949,"24/11/2023 10:29:26","50,92"], [21950,"24/11/2023 10:32:24","49,2"], [21951,"24/11/2023 10:32:28","49,15"], [21952,"24/11/2023 10:35:26","50,47"], [21953,"24/11/2023 10:35:31","50,39"], [21954,"24/11/2023 10:38:28","50,98"], [21955,"24/11/2023 10:38:31","50,79"], [21956,"24/11/2023 10:41:30","49,59"], [21957,"24/11/2023 10:41:34","49,37"], [21958,"24/11/2023 10:44:31","50,55"], [21959,"24/11/2023 10:44:38","50,77"], [21960,"24/11/2023 10:47:37","50,55"], [21961,"24/11/2023 10:47:40","50,59"], [21962,"24/11/2023 10:50:39","52,41"], [21963,"24/11/2023 10:50:42","52,35"], [21964,"24/11/2023 10:53:37","51,91"], [21965,"24/11/2023 10:53:44","52,33"], [21966,"24/11/2023 10:56:43","51,72"], [21967,"24/11/2023 10:56:46","51,77"], [21968,"24/11/2023 10:59:44","51,25"], [21969,"24/11/2023 10:59:47","51,2"], [21970,"24/11/2023 11:02:46","51,97"], [21971,"24/11/2023 11:02:58","52,66"], [21972,"24/11/2023 11:05:45","52,63"], [21973,"24/11/2023 11:06:16","53,03"], [21974,"24/11/2023 11:09:14","50,63"], [21975,"24/11/2023 11:09:17","50,72"], [21976,"24/11/2023 11:12:14","50,67"], [21977,"24/11/2023 11:12:18","50,78"], [21978,"24/11/2023 11:15:18","51,12"], [21979,"24/11/2023 11:15:21","51,21"], [21980,"24/11/2023 11:18:21","52,23"], [21981,"24/11/2023 11:18:24","52,37"], [21982,"24/11/2023 11:21:20","53,2"], [21983,"24/11/2023 11:21:26","52,92"], [21984,"24/11/2023 11:24:26","53,14"], [21985,"24/11/2023 11:24:29","53,13"], [21986,"24/11/2023 11:27:26","51,92"], [21987,"24/11/2023 11:27:29","51,61"], [21988,"24/11/2023 11:30:29","53,35"], [21989,"24/11/2023 11:30:32","53,26"], [21990,"24/11/2023 11:33:32","54,24"], [21991,"24/11/2023 11:33:37","54,26"], [21992,"24/11/2023 11:36:35","53,65"], [21993,"24/11/2023 11:36:40","54,11"], [21994,"24/11/2023 11:39:37","52,09"], [21995,"24/11/2023 11:39:41","51,94"], [21996,"24/11/2023 11:42:37","53,44"], [21997,"24/11/2023 11:42:42","53,19"], [21998,"24/11/2023 11:45:34","52,93"], [21999,"24/11/2023 11:45:46","52,92"], [22000,"24/11/2023 11:48:44","50,82"], [22001,"24/11/2023 11:48:47","50,72"], [22002,"24/11/2023 11:51:47","51,24"], [22003,"24/11/2023 11:51:50","51,28"], [22004,"24/11/2023 11:54:50","51,71"], [22005,"24/11/2023 11:54:56","51,99"], [22006,"24/11/2023 11:57:49","53,02"], [22007,"24/11/2023 11:57:56","52,96"], [22008,"24/11/2023 12:00:53","52,02"], [22009,"24/11/2023 12:00:58","52,04"], [22010,"24/11/2023 12:03:57","51"], [22011,"24/11/2023 12:04:00","50,95"], [22012,"24/11/2023 12:06:52","51,9"], [22013,"24/11/2023 12:07:06","51,76"], [22014,"24/11/2023 12:10:04","51,59"], [22015,"24/11/2023 12:10:17","50,96"], [22016,"24/11/2023 12:13:15","51,09"], [22017,"24/11/2023 12:13:19","51,15"], [22018,"24/11/2023 12:16:17","52,42"], [22019,"24/11/2023 12:16:32","52,74"], [22020,"24/11/2023 12:19:16","52,1"], [22021,"24/11/2023 12:19:40","52,64"], [22022,"24/11/2023 12:22:19","52,89"], [22023,"24/11/2023 12:22:43","52,66"], [22024,"24/11/2023 12:25:41","50,98"], [22025,"24/11/2023 12:25:44","51,13"], [22026,"24/11/2023 12:28:42","52,44"], [22027,"24/11/2023 12:28:45","52,5"], [22028,"24/11/2023 12:31:31","52,41"], [22029,"24/11/2023 12:31:51","52,94"], [22030,"24/11/2023 12:34:36","53,32"], [22031,"24/11/2023 12:34:53","52,8"], [22032,"24/11/2023 12:37:53","52,88"], [22033,"24/11/2023 12:37:56","52,6"], [22034,"24/11/2023 12:40:56","52,97"], [22035,"24/11/2023 12:40:59","53,04"], [22036,"24/11/2023 12:43:58","52,16"], [22037,"24/11/2023 12:44:04","52,41"], [22038,"24/11/2023 12:47:03","51,17"], [22039,"24/11/2023 12:47:07","51"], [22040,"24/11/2023 12:50:06","52,33"], [22041,"24/11/2023 12:50:10","52,39"], [22042,"24/11/2023 12:53:09","52,05"], [22043,"24/11/2023 12:53:12","52,1"], [22044,"24/11/2023 12:56:11","50,86"], [22045,"24/11/2023 12:56:14","51,19"], [22046,"24/11/2023 12:59:12","50,4"], [22047,"24/11/2023 12:59:17","50,77"], [22048,"24/11/2023 13:02:17","50,69"], [22049,"24/11/2023 13:02:19","50,68"], [22050,"24/11/2023 13:05:17","51,04"], [22051,"24/11/2023 13:05:20","50,93"], [22052,"24/11/2023 13:08:19","51,63"], [22053,"24/11/2023 13:08:23","51,76"], [22054,"24/11/2023 13:11:21","51,35"], [22055,"24/11/2023 13:11:25","51,22"], [22056,"24/11/2023 13:14:24","51,77"], [22057,"24/11/2023 13:14:27","51,82"], [22058,"24/11/2023 13:17:25","52,59"], [22059,"24/11/2023 13:17:30","52,67"], [22060,"24/11/2023 13:20:30","51,11"], [22061,"24/11/2023 13:20:37","51,18"], [22062,"24/11/2023 13:23:33","52,25"], [22063,"24/11/2023 13:23:39","52,59"], [22064,"24/11/2023 13:26:38","51,63"], [22065,"24/11/2023 13:26:43","52,03"], [22066,"24/11/2023 13:29:40","51,48"], [22067,"24/11/2023 13:29:43","51,54"], [22068,"24/11/2023 13:32:40","50,32"], [22069,"24/11/2023 13:32:45","50,75"], [22070,"24/11/2023 13:35:44","49,6"], [22071,"24/11/2023 13:35:49","49,48"], [22072,"24/11/2023 13:38:46","49,98"], [22073,"24/11/2023 13:38:49","50,11"], [22074,"24/11/2023 13:41:48","48,89"], [22075,"24/11/2023 13:41:51","48,94"], [22076,"24/11/2023 13:44:47","52,01"], [22077,"24/11/2023 13:44:52","52,34"], [22078,"24/11/2023 13:47:51","50,13"], [22079,"24/11/2023 13:47:54","49,84"], [22080,"24/11/2023 13:50:52","49,52"], [22081,"24/11/2023 13:51:00","49,67"], [22082,"24/11/2023 13:53:57","51,22"], [22083,"24/11/2023 13:54:01","51,43"], [22084,"24/11/2023 13:57:01","52,13"], [22085,"24/11/2023 13:57:05","52,2"], [22086,"24/11/2023 14:00:05","54,2"], [22087,"24/11/2023 14:00:08","54,25"], [22088,"24/11/2023 14:03:06","53,64"], [22089,"24/11/2023 14:03:10","53,47"], [22090,"24/11/2023 14:06:10","52,08"], [22091,"24/11/2023 14:06:13","51,95"], [22092,"24/11/2023 14:09:11","53,01"], [22093,"24/11/2023 14:09:18","53,11"], [22094,"24/11/2023 14:12:16","51,68"], [22095,"24/11/2023 14:12:19","51,7"], [22096,"24/11/2023 14:15:16","52,66"], [22097,"24/11/2023 14:15:19","52,48"], [22098,"24/11/2023 14:18:19","52,06"], [22099,"24/11/2023 14:18:24","52,22"], [22100,"24/11/2023 14:21:22","52,75"], [22101,"24/11/2023 14:21:29","53,28"], [22102,"24/11/2023 14:24:26","53,81"], [22103,"24/11/2023 14:24:36","53,39"], [22104,"24/11/2023 14:27:33","53,61"], [22105,"24/11/2023 14:27:38","53,44"], [22106,"24/11/2023 14:30:37","53,18"], [22107,"24/11/2023 14:30:43","53,22"], [22108,"24/11/2023 14:33:41","53,86"], [22109,"24/11/2023 14:33:44","53,72"], [22110,"24/11/2023 14:36:43","52,84"], [22111,"24/11/2023 14:36:56","52,76"], [22112,"24/11/2023 14:39:45","52,74"], [22113,"24/11/2023 14:40:03","52,22"], [22114,"24/11/2023 14:42:52","52,52"], [22115,"24/11/2023 14:43:05","52,72"], [22116,"24/11/2023 14:45:51","53,36"], [22117,"24/11/2023 14:46:10","52,92"], [22118,"24/11/2023 14:48:49","54,28"], [22119,"24/11/2023 14:49:12","52,94"], [22120,"24/11/2023 14:52:10","52,8"], [22121,"24/11/2023 14:52:13","52,83"], [22122,"24/11/2023 14:54:54","53,86"], [22123,"24/11/2023 14:55:16","54,09"], [22124,"24/11/2023 14:58:01","53,09"], [22125,"24/11/2023 14:58:17","53,41"], [22126,"24/11/2023 15:01:02","53,1"], [22127,"24/11/2023 15:01:22","53,03"], [22128,"24/11/2023 15:04:05","53,08"], [22129,"24/11/2023 15:04:25","52,67"], [22130,"24/11/2023 15:07:07","52,14"], [22131,"24/11/2023 15:07:26","52,29"], [22132,"24/11/2023 15:10:26","53,38"], [22133,"24/11/2023 15:10:30","53,1"], [22134,"24/11/2023 15:13:09","51,61"], [22135,"24/11/2023 15:13:36","51,76"], [22136,"24/11/2023 15:16:33","51,95"], [22137,"24/11/2023 15:16:37","51,82"], [22138,"24/11/2023 15:19:36","52,71"], [22139,"24/11/2023 15:19:39","52,64"], [22140,"24/11/2023 15:22:25","52,23"], [22141,"24/11/2023 15:22:43","52,45"], [22142,"24/11/2023 15:25:26","52,53"], [22143,"24/11/2023 15:25:51","53,36"], [22144,"24/11/2023 15:28:51","52,85"], [22145,"24/11/2023 15:28:54","52,82"], [22146,"24/11/2023 15:31:53","53,87"], [22147,"24/11/2023 15:31:56","53,81"], [22148,"24/11/2023 15:34:53","50,93"], [22149,"24/11/2023 15:34:56","50,79"], [22150,"24/11/2023 15:37:54","51,13"], [22151,"24/11/2023 15:37:57","51,18"], [22152,"24/11/2023 15:40:55","52,39"], [22153,"24/11/2023 15:40:58","52,36"], [22154,"24/11/2023 15:43:38","53,67"], [22155,"24/11/2023 15:44:02","53,99"], [22156,"24/11/2023 15:47:00","53,17"], [22157,"24/11/2023 15:47:03","53,06"], [22158,"24/11/2023 15:50:02","53,6"], [22159,"24/11/2023 15:50:05","53,5"], [22160,"24/11/2023 15:53:03","53,19"], [22161,"24/11/2023 15:53:06","53,22"], [22162,"24/11/2023 15:56:03","52,19"], [22163,"24/11/2023 15:56:06","52,05"], [22164,"24/11/2023 15:59:05","52,76"], [22165,"24/11/2023 15:59:11","52,26"], [22166,"24/11/2023 16:02:10","53,5"], [22167,"24/11/2023 16:02:13","53,41"], [22168,"24/11/2023 16:05:08","53,22"], [22169,"24/11/2023 16:05:13","53,3"], [22170,"24/11/2023 16:08:13","53,03"], [22171,"24/11/2023 16:08:16","53,1"], [22172,"24/11/2023 16:10:57","52,33"], [22173,"24/11/2023 16:11:18","52,6"], [22174,"24/11/2023 16:14:01","52,5"], [22175,"24/11/2023 16:14:23","52,96"], [22176,"24/11/2023 16:17:23","51,64"], [22177,"24/11/2023 16:17:26","51,58"], [22178,"24/11/2023 16:20:25","51,35"], [22179,"24/11/2023 16:20:28","51,55"], [22180,"24/11/2023 16:23:25","51,88"], [22181,"24/11/2023 16:23:28","52,03"], [22182,"24/11/2023 16:26:26","54,77"], [22183,"24/11/2023 16:26:29","54,59"], [22184,"24/11/2023 16:29:08","53,11"], [22185,"24/11/2023 16:29:38","53"], [22186,"24/11/2023 16:32:34","54,42"], [22187,"24/11/2023 16:32:40","54,41"], [22188,"24/11/2023 16:35:35","53,27"], [22189,"24/11/2023 16:35:42","53,28"], [22190,"24/11/2023 16:38:40","52,33"], [22191,"24/11/2023 16:38:43","52,4"], [22192,"24/11/2023 16:41:43","51,41"], [22193,"24/11/2023 16:41:49","51,37"], [22194,"24/11/2023 16:44:48","52,5"], [22195,"24/11/2023 16:44:51","52,71"], [22196,"24/11/2023 16:47:51","51,02"], [22197,"24/11/2023 16:47:54","51,08"], [22198,"24/11/2023 16:50:51","52,14"], [22199,"24/11/2023 16:50:54","52,18"], [22200,"24/11/2023 16:53:49","52,47"], [22201,"24/11/2023 16:53:54","52,43"], [22202,"24/11/2023 16:56:50","53,52"], [22203,"24/11/2023 16:56:55","53,17"], [22204,"24/11/2023 16:59:50","53,01"], [22205,"24/11/2023 17:00:01","53,03"], [22206,"24/11/2023 17:02:58","53,92"], [22207,"24/11/2023 17:03:01","53,84"], [22208,"24/11/2023 17:05:58","51,83"], [22209,"24/11/2023 17:06:05","51,87"], [22210,"24/11/2023 17:09:02","52,32"], [22211,"24/11/2023 17:09:05","52,37"], [22212,"24/11/2023 17:12:02","51,62"], [22213,"24/11/2023 17:12:06","51,78"], [22214,"24/11/2023 17:15:04","52,66"], [22215,"24/11/2023 17:15:07","52,64"], [22216,"24/11/2023 17:17:59","52,93"], [22217,"24/11/2023 17:18:08","52,91"], [22218,"24/11/2023 17:21:03","52,75"], [22219,"24/11/2023 17:21:17","52,81"], [22220,"24/11/2023 17:24:16","52,37"], [22221,"24/11/2023 17:24:23","52,38"], [22222,"24/11/2023 17:27:22","52,94"], [22223,"24/11/2023 17:27:27","53,05"], [22224,"24/11/2023 17:30:23","53,61"], [22225,"24/11/2023 17:30:30","53,49"], [22226,"24/11/2023 17:33:27","52,89"], [22227,"24/11/2023 17:33:35","52,97"], [22228,"24/11/2023 17:36:35","52,52"], [22229,"24/11/2023 17:36:38","52,57"], [22230,"24/11/2023 17:39:36","53,52"], [22231,"24/11/2023 17:39:45","53,6"], [22232,"24/11/2023 17:42:45","54,4"], [22233,"24/11/2023 17:42:48","54,42"], [22234,"24/11/2023 17:45:46","53,13"], [22235,"24/11/2023 17:45:50","53,19"], [22236,"24/11/2023 17:48:47","53,48"], [22237,"24/11/2023 17:49:05","53,53"], [22238,"24/11/2023 17:51:50","53,64"], [22239,"24/11/2023 17:52:17","53,93"], [22240,"24/11/2023 17:55:15","53,31"], [22241,"24/11/2023 17:55:18","53,39"], [22242,"24/11/2023 17:58:17","52,66"], [22243,"24/11/2023 17:58:22","52,79"], [22244,"24/11/2023 18:01:21","52,02"], [22245,"24/11/2023 18:01:24","52,06"], [22246,"24/11/2023 18:04:03","51,94"], [22247,"24/11/2023 18:04:28","52,17"], [22248,"24/11/2023 18:07:09","52,41"], [22249,"24/11/2023 18:07:30","52,36"], [22250,"24/11/2023 18:10:30","51,83"], [22251,"24/11/2023 18:10:33","51,81"], [22252,"24/11/2023 18:13:28","52,65"], [22253,"24/11/2023 18:13:33","52,77"], [22254,"24/11/2023 18:16:07","52,52"], [22255,"24/11/2023 18:16:35","52,4"], [22256,"24/11/2023 18:19:34","52,46"], [22257,"24/11/2023 18:19:39","52,48"], [22258,"24/11/2023 18:22:41","52,48"], [22259,"24/11/2023 18:22:45","52,44"], [22260,"24/11/2023 18:25:40","52,58"], [22261,"24/11/2023 18:25:50","52,62"], [22262,"24/11/2023 18:28:48","52,8"], [22263,"24/11/2023 18:28:53","52,98"], [22264,"24/11/2023 18:31:51","53,79"], [22265,"24/11/2023 18:31:56","53,85"], [22266,"24/11/2023 18:34:50","54,41"], [22267,"24/11/2023 18:35:09","54,36"], [22268,"24/11/2023 18:38:06","54,05"], [22269,"24/11/2023 18:38:22","54,28"], [22270,"24/11/2023 18:41:19","53,26"], [22271,"24/11/2023 18:41:22","53,32"], [22272,"24/11/2023 18:44:14","52,58"], [22273,"24/11/2023 18:44:23","52,63"], [22274,"24/11/2023 18:47:22","53,54"], [22275,"24/11/2023 18:47:28","53,56"], [22276,"24/11/2023 18:50:08","53,67"], [22277,"24/11/2023 18:50:41","53,72"], [22278,"24/11/2023 18:53:41","52,19"], [22279,"24/11/2023 18:53:44","52,22"], [22280,"24/11/2023 18:56:38","52,41"], [22281,"24/11/2023 18:57:02","52,38"], [22282,"24/11/2023 19:00:00","53,32"], [22283,"24/11/2023 19:00:03","53,31"], [22284,"24/11/2023 19:02:57","53,35"], [22285,"24/11/2023 19:03:03","53,33"], [22286,"24/11/2023 19:06:00","54,23"], [22287,"24/11/2023 19:06:03","54,17"], [22288,"24/11/2023 19:08:45","52,5"], [22289,"24/11/2023 19:09:03","52,54"], [22290,"24/11/2023 19:12:03","53,94"], [22291,"24/11/2023 19:12:06","54,04"], [22292,"24/11/2023 19:15:04","53,48"], [22293,"24/11/2023 19:15:10","53,46"], [22294,"24/11/2023 19:18:07","54,69"], [22295,"24/11/2023 19:18:10","54,73"], [22296,"24/11/2023 19:21:02","55,59"], [22297,"24/11/2023 19:21:14","55,62"], [22298,"24/11/2023 19:24:08","56,39"], [22299,"24/11/2023 19:24:14","56,34"], [22300,"24/11/2023 19:27:11","54,95"], [22301,"24/11/2023 19:27:15","54,9"], [22302,"24/11/2023 19:30:05","53,83"], [22303,"24/11/2023 19:30:24","53,84"], [22304,"24/11/2023 19:33:21","54,13"], [22305,"24/11/2023 19:33:24","54,16"], [22306,"24/11/2023 19:36:19","54,64"], [22307,"24/11/2023 19:36:28","54,69"], [22308,"24/11/2023 19:39:25","55,35"], [22309,"24/11/2023 19:39:28","55,34"], [22310,"24/11/2023 19:42:23","56,56"], [22311,"24/11/2023 19:42:35","56,59"], [22312,"24/11/2023 19:45:26","57,25"], [22313,"24/11/2023 19:45:41","57,26"], [22314,"24/11/2023 19:48:41","56,85"], [22315,"24/11/2023 19:48:44","56,76"], [22316,"24/11/2023 19:51:41","55,67"], [22317,"24/11/2023 19:51:47","55,65"], [22318,"24/11/2023 19:54:44","55,7"], [22319,"24/11/2023 19:54:50","55,73"], [22320,"24/11/2023 19:57:48","55,11"], [22321,"24/11/2023 19:57:51","55,05"], [22322,"24/11/2023 20:00:42","55,38"], [22323,"24/11/2023 20:00:51","55,36"], [22324,"24/11/2023 20:03:49","55,89"], [22325,"24/11/2023 20:03:52","55,91"], [22326,"24/11/2023 20:06:49","55,4"], [22327,"24/11/2023 20:06:52","55,42"], [22328,"24/11/2023 20:09:49","55,7"], [22329,"24/11/2023 20:09:52","55,71"], [22330,"24/11/2023 20:12:50","55,16"], [22331,"24/11/2023 20:13:08","55,15"], [22332,"24/11/2023 20:15:56","55,7"], [22333,"24/11/2023 20:16:08","55,73"], [22334,"24/11/2023 20:19:05","55,4"], [22335,"24/11/2023 20:19:11","55,44"], [22336,"24/11/2023 20:22:09","56,49"], [22337,"24/11/2023 20:22:15","56,5"], [22338,"24/11/2023 20:25:06","56,13"], [22339,"24/11/2023 20:25:18","56,11"], [22340,"24/11/2023 20:28:16","56,02"], [22341,"24/11/2023 20:28:22","56,03"], [22342,"24/11/2023 20:31:19","57,42"], [22343,"24/11/2023 20:31:25","57,41"], [22344,"24/11/2023 20:34:19","56,76"], [22345,"24/11/2023 20:34:32","56,77"], [22346,"24/11/2023 20:37:29","56,51"], [22347,"24/11/2023 20:37:35","56,48"], [22348,"24/11/2023 20:40:33","56,68"], [22349,"24/11/2023 20:40:36","56,69"], [22350,"24/11/2023 20:43:20","57,32"], [22351,"24/11/2023 20:43:36","57,34"], [22352,"24/11/2023 20:46:21","57,42"], [22353,"24/11/2023 20:46:36","57,4"], [22354,"24/11/2023 20:49:25","56,59"], [22355,"24/11/2023 20:49:43","56,57"], [22356,"24/11/2023 20:52:34","56,45"], [22357,"24/11/2023 20:52:51","56,46"], [22358,"24/11/2023 20:55:34","56,18"], [22359,"24/11/2023 20:55:58","56,19"], [22360,"24/11/2023 20:58:55","55,49"], [22361,"24/11/2023 20:59:01","55,44"], [22362,"24/11/2023 20:59:41","55,12"], [22363,"24/11/2023 20:59:58","55,04"], [22364,"24/11/2023 21:01:56","54,57"], [22365,"24/11/2023 21:02:08","54,58"], [22366,"24/11/2023 21:05:05","55,49"], [22367,"24/11/2023 21:05:08","55,46"], [22368,"24/11/2023 21:08:06","54,35"], [22369,"24/11/2023 21:08:09","54,34"], [22370,"24/11/2023 21:11:06","55,14"], [22371,"24/11/2023 21:11:09","55,18"], [22372,"24/11/2023 21:14:08","56,05"], [22373,"24/11/2023 21:14:11","56,04"], [22374,"24/11/2023 21:17:07","56,5"], [22375,"24/11/2023 21:17:13","56,53"], [22376,"24/11/2023 21:20:11","56,87"], [22377,"24/11/2023 21:20:32","56,88"], [22378,"24/11/2023 21:23:23","57,64"], [22379,"24/11/2023 21:23:32","57,66"], [22380,"24/11/2023 21:26:21","57,6"], [22381,"24/11/2023 21:26:42","57,59"], [22382,"24/11/2023 21:29:15","57,73"], [22383,"24/11/2023 21:29:46","57,76"], [22384,"24/11/2023 21:32:40","58,11"], [22385,"24/11/2023 21:32:54","58,06"], [22386,"24/11/2023 21:35:40","58,4"], [22387,"24/11/2023 21:36:07","58,41"], [22388,"24/11/2023 21:39:04","58,33"], [22389,"24/11/2023 21:39:10","58,28"], [22390,"24/11/2023 21:42:07","57,73"], [22391,"24/11/2023 21:42:40","57,68"], [22392,"24/11/2023 21:45:20","57,83"], [22393,"24/11/2023 21:45:47","57,88"], [22394,"24/11/2023 21:48:44","58,19"], [22395,"24/11/2023 21:48:47","58,15"], [22396,"24/11/2023 21:50:50","57,74"], [22397,"24/11/2023 21:51:47","57,71"], [22398,"24/11/2023 21:54:41","56,81"], [22399,"24/11/2023 21:54:51","56,82"], [22400,"24/11/2023 21:57:48","56,88"], [22401,"24/11/2023 21:57:57","56,92"], [22402,"24/11/2023 22:00:51","57,05"], [22403,"24/11/2023 22:00:57","57,06"], [22404,"24/11/2023 22:03:52","57,78"], [22405,"24/11/2023 22:03:58","57,82"], [22406,"24/11/2023 22:06:52","58,2"], [22407,"24/11/2023 22:06:58","58,22"], [22408,"24/11/2023 22:09:52","58,53"], [22409,"24/11/2023 22:09:59","58,57"], [22410,"24/11/2023 22:12:54","59,11"], [22411,"24/11/2023 22:12:59","59,13"], [22412,"24/11/2023 22:15:53","59,19"], [22413,"24/11/2023 22:15:59","59,15"], [22414,"24/11/2023 22:18:53","59,04"], [22415,"24/11/2023 22:18:59","59,01"], [22416,"24/11/2023 22:21:54","58,62"], [22417,"24/11/2023 22:22:00","58,63"], [22418,"24/11/2023 22:24:51","59,06"], [22419,"24/11/2023 22:25:00","59"], [22420,"24/11/2023 22:27:54","58,31"], [22421,"24/11/2023 22:28:03","58,34"], [22422,"24/11/2023 22:30:45","58,71"], [22423,"24/11/2023 22:31:06","58,7"], [22424,"24/11/2023 22:34:04","58,78"], [22425,"24/11/2023 22:34:07","58,8"], [22426,"24/11/2023 22:37:01","58,95"], [22427,"24/11/2023 22:37:19","58,97"], [22428,"24/11/2023 22:40:10","58,71"], [22429,"24/11/2023 22:40:31","58,68"], [22430,"24/11/2023 22:43:29","58,02"], [22431,"24/11/2023 22:43:32","57,99"], [22432,"24/11/2023 22:46:26","57,93"], [22433,"24/11/2023 22:46:35","57,94"], [22434,"24/11/2023 22:49:29","58,49"], [22435,"24/11/2023 22:50:14","58,45"], [22436,"24/11/2023 22:53:12","58,06"], [22437,"24/11/2023 22:53:15","58,08"], [22438,"24/11/2023 22:56:12","58,21"], [22439,"24/11/2023 22:56:33","58,23"], [22440,"24/11/2023 22:59:27","58,43"], [22441,"24/11/2023 22:59:36","58,45"], [22442,"24/11/2023 23:02:31","58,82"], [22443,"24/11/2023 23:02:37","58,87"], [22444,"24/11/2023 23:05:28","58,75"], [22445,"24/11/2023 23:05:37","58,77"], [22446,"24/11/2023 23:08:35","58,71"], [22447,"24/11/2023 23:08:38","58,72"], [22448,"24/11/2023 23:11:37","59,49"], [22449,"24/11/2023 23:11:46","59,54"], [22450,"24/11/2023 23:14:47","59,53"], [22451,"24/11/2023 23:14:50","59,59"], [22452,"24/11/2023 23:17:47","59,76"], [22453,"24/11/2023 23:17:50","59,77"], [22454,"24/11/2023 23:20:45","60,3"], [22455,"24/11/2023 23:20:51","60,27"], [22456,"24/11/2023 23:23:48","60,88"], [22457,"24/11/2023 23:23:51","60,91"], [22458,"24/11/2023 23:26:48","61,75"], [22459,"24/11/2023 23:26:57","61,76"], [22460,"24/11/2023 23:29:55","62,44"], [22461,"24/11/2023 23:30:01","62,4"], [22462,"24/11/2023 23:32:55","62,68"], [22463,"24/11/2023 23:33:07","62,66"], [22464,"24/11/2023 23:36:01","62,91"], [22465,"24/11/2023 23:36:07","62,93"], [22466,"24/11/2023 23:39:02","62,51"], [22467,"24/11/2023 23:39:10","62,5"], [22468,"24/11/2023 23:42:08","62,38"], [22469,"24/11/2023 23:42:11","62,42"], [22470,"24/11/2023 23:44:59","62,74"], [22471,"24/11/2023 23:45:17","62,76"], [22472,"24/11/2023 23:48:17","62,9"], [22473,"24/11/2023 23:48:20","62,94"], [22474,"24/11/2023 23:50:45","62,97"], [22475,"24/11/2023 23:51:24","62,99"], [22476,"24/11/2023 23:54:21","63,1"], [22477,"24/11/2023 23:54:27","63,12"], [22478,"24/11/2023 23:57:25","63,48"], [22479,"24/11/2023 23:57:37","63,51"], [22480,"25/11/2023 00:00:34","64,06"], [22481,"25/11/2023 00:00:37","64,04"], [22482,"25/11/2023 00:03:31","64,04"], [22483,"25/11/2023 00:03:37","64,01"], [22484,"25/11/2023 00:06:41","64,02"], [22485,"25/11/2023 00:06:47","64,04"], [22486,"25/11/2023 00:09:41","64,5"], [22487,"25/11/2023 00:09:47","64,52"], [22488,"25/11/2023 00:12:45","65,05"], [22489,"25/11/2023 00:12:48","65,09"], [22490,"25/11/2023 00:15:45","66,6"], [22491,"25/11/2023 00:15:51","66,67"], [22492,"25/11/2023 00:18:45","67,65"], [22493,"25/11/2023 00:18:51","67,69"], [22494,"25/11/2023 00:21:49","68,46"], [22495,"25/11/2023 00:21:52","68,5"], [22496,"25/11/2023 00:24:49","69,19"], [22497,"25/11/2023 00:24:52","69,25"], [22498,"25/11/2023 00:27:52","70,05"], [22499,"25/11/2023 00:27:55","70,08"], [22500,"25/11/2023 00:30:52","71,1"], [22501,"25/11/2023 00:30:58","71,12"], [22502,"25/11/2023 00:33:32","71,57"], [22503,"25/11/2023 00:33:59","71,61"], [22504,"25/11/2023 00:36:56","72,06"], [22505,"25/11/2023 00:36:59","72,11"], [22506,"25/11/2023 00:39:56","72,25"], [22507,"25/11/2023 00:40:05","72,28"], [22508,"25/11/2023 00:43:03","72,47"], [22509,"25/11/2023 00:43:06","72,49"], [22510,"25/11/2023 00:46:00","72,58"], [22511,"25/11/2023 00:46:12","72,62"], [22512,"25/11/2023 00:49:09","72,73"], [22513,"25/11/2023 00:49:12","72,74"], [22514,"25/11/2023 00:52:06","72,76"], [22515,"25/11/2023 00:52:12","72,71"], [22516,"25/11/2023 00:55:10","72,74"], [22517,"25/11/2023 00:55:13","72,77"], [22518,"25/11/2023 00:58:07","72,84"], [22519,"25/11/2023 00:58:19","72,81"], [22520,"25/11/2023 01:01:13","72,66"], [22521,"25/11/2023 01:01:28","72,69"], [22522,"25/11/2023 01:04:19","72,77"], [22523,"25/11/2023 01:04:28","72,79"], [22524,"25/11/2023 01:07:26","72,71"], [22525,"25/11/2023 01:07:29","72,73"], [22526,"25/11/2023 01:10:23","72,62"], [22527,"25/11/2023 01:10:32","72,63"], [22528,"25/11/2023 01:13:32","72,48"], [22529,"25/11/2023 01:13:35","72,55"], [22530,"25/11/2023 01:16:23","72,82"], [22531,"25/11/2023 01:16:38","72,78"], [22532,"25/11/2023 01:19:35","72,9"], [22533,"25/11/2023 01:19:38","72,92"], [22534,"25/11/2023 01:22:36","73,12"], [22535,"25/11/2023 01:22:45","73,09"], [22536,"25/11/2023 01:25:42","73,24"], [22537,"25/11/2023 01:25:45","73,22"], [22538,"25/11/2023 01:28:42","73,41"], [22539,"25/11/2023 01:28:45","73,42"], [22540,"25/11/2023 01:31:36","73,65"], [22541,"25/11/2023 01:31:54","73,66"], [22542,"25/11/2023 01:34:49","73,78"], [22543,"25/11/2023 01:35:04","73,81"], [22544,"25/11/2023 01:38:01","73,89"], [22545,"25/11/2023 01:38:04","73,87"], [22546,"25/11/2023 01:40:56","73,98"], [22547,"25/11/2023 01:41:11","73,96"], [22548,"25/11/2023 01:44:08","74,13"], [22549,"25/11/2023 01:44:14","74,11"], [22550,"25/11/2023 01:47:06","74,34"], [22551,"25/11/2023 01:47:35","74,35"], [22552,"25/11/2023 01:50:27","74,49"], [22553,"25/11/2023 01:50:36","74,51"], [22554,"25/11/2023 01:53:33","74,37"], [22555,"25/11/2023 01:53:55","74,4"], [22556,"25/11/2023 01:56:52","74,24"], [22557,"25/11/2023 01:56:55","74,22"], [22558,"25/11/2023 01:59:52","73,83"], [22559,"25/11/2023 01:59:55","73,85"], [22560,"25/11/2023 02:02:46","73,61"], [22561,"25/11/2023 02:02:59","73,62"], [22562,"25/11/2023 02:05:50","73,29"], [22563,"25/11/2023 02:06:18","73,26"], [22564,"25/11/2023 02:09:15","72,74"], [22565,"25/11/2023 02:09:18","72,73"], [22566,"25/11/2023 02:12:17","72,8"], [22567,"25/11/2023 02:12:20","72,81"], [22568,"25/11/2023 02:15:18","73,11"], [22569,"25/11/2023 02:15:21","73,1"], [22570,"25/11/2023 02:18:19","73,14"], [22571,"25/11/2023 02:18:25","73,17"], [22572,"25/11/2023 02:21:31","73,18"], [22573,"25/11/2023 02:21:46","73,21"], [22574,"25/11/2023 02:24:40","73,52"], [22575,"25/11/2023 02:24:46","73,56"], [22576,"25/11/2023 02:27:41","73,29"], [22577,"25/11/2023 02:27:47","73,25"], [22578,"25/11/2023 02:30:35","73,4"], [22579,"25/11/2023 02:30:56","73,38"], [22580,"25/11/2023 02:33:50","73,03"], [22581,"25/11/2023 02:33:57","73"], [22582,"25/11/2023 02:36:54","72,53"], [22583,"25/11/2023 02:36:57","72,49"], [22584,"25/11/2023 02:39:54","71,09"], [22585,"25/11/2023 02:39:57","71,06"], [22586,"25/11/2023 02:42:48","69,86"], [22587,"25/11/2023 02:42:58","69,84"], [22588,"25/11/2023 02:45:51","68,98"], [22589,"25/11/2023 02:45:58","69"], [22590,"25/11/2023 02:48:52","68,71"], [22591,"25/11/2023 02:49:05","68,7"], [22592,"25/11/2023 02:51:59","68,74"], [22593,"25/11/2023 02:52:05","68,72"], [22594,"25/11/2023 02:54:35","68,82"], [22595,"25/11/2023 02:55:06","68,83"], [22596,"25/11/2023 02:58:06","68,83"], [22597,"25/11/2023 02:58:27","68,84"], [22598,"25/11/2023 03:01:15","69,08"], [22599,"25/11/2023 03:01:39","69,11"], [22600,"25/11/2023 03:04:36","69,06"], [22601,"25/11/2023 03:04:42","69,03"], [22602,"25/11/2023 03:07:49","69,03"], [22603,"25/11/2023 03:08:01","68,98"], [22604,"25/11/2023 03:10:58","69,35"], [22605,"25/11/2023 03:11:08","69,37"], [22606,"25/11/2023 03:14:05","69,63"], [22607,"25/11/2023 03:14:08","69,61"], [22608,"25/11/2023 03:17:05","70"], [22609,"25/11/2023 03:17:08","70,02"], [22610,"25/11/2023 03:20:03","70,27"], [22611,"25/11/2023 03:20:24","70,31"], [22612,"25/11/2023 03:23:21","70,26"], [22613,"25/11/2023 03:23:24","70,24"], [22614,"25/11/2023 03:26:21","70,04"], [22615,"25/11/2023 03:26:48","70,07"], [22616,"25/11/2023 03:29:39","69,29"], [22617,"25/11/2023 03:29:51","69,27"], [22618,"25/11/2023 03:32:49","68,75"], [22619,"25/11/2023 03:32:55","68,72"], [22620,"25/11/2023 03:35:46","68,65"], [22621,"25/11/2023 03:35:55","68,64"], [22622,"25/11/2023 03:38:53","68,7"], [22623,"25/11/2023 03:38:56","68,68"], [22624,"25/11/2023 03:41:53","68,59"], [22625,"25/11/2023 03:41:56","68,61"], [22626,"25/11/2023 03:44:50","68,89"], [22627,"25/11/2023 03:44:59","68,87"], [22628,"25/11/2023 03:47:57","69,29"], [22629,"25/11/2023 03:48:03","69,26"], [22630,"25/11/2023 03:51:00","69,45"], [22631,"25/11/2023 03:51:04","69,48"], [22632,"25/11/2023 03:54:01","69,6"], [22633,"25/11/2023 03:54:04","69,58"], [22634,"25/11/2023 03:57:01","69,64"], [22635,"25/11/2023 03:57:05","69,63"], [22636,"25/11/2023 04:00:02","69,52"], [22637,"25/11/2023 04:00:05","69,56"], [22638,"25/11/2023 04:03:02","69,64"], [22639,"25/11/2023 04:03:15","69,65"], [22640,"25/11/2023 04:06:06","69,92"], [22641,"25/11/2023 04:06:21","69,95"], [22642,"25/11/2023 04:09:21","69,96"], [22643,"25/11/2023 04:09:24","69,98"], [22644,"25/11/2023 04:12:15","70"], [22645,"25/11/2023 04:12:24","70,04"], [22646,"25/11/2023 04:15:18","70,16"], [22647,"25/11/2023 04:15:33","70,19"], [22648,"25/11/2023 04:18:31","70,32"], [22649,"25/11/2023 04:18:37","70,36"], [22650,"25/11/2023 04:21:34","70,8"], [22651,"25/11/2023 04:21:37","70,75"], [22652,"25/11/2023 04:24:37","70,95"], [22653,"25/11/2023 04:24:45","70,92"], [22654,"25/11/2023 04:27:37","70,93"], [22655,"25/11/2023 04:27:46","71"], [22656,"25/11/2023 04:30:10","71,08"], [22657,"25/11/2023 04:30:46","71,07"], [22658,"25/11/2023 04:33:41","71,08"], [22659,"25/11/2023 04:33:50","71,09"], [22660,"25/11/2023 04:36:47","71,14"], [22661,"25/11/2023 04:36:50","71,16"], [22662,"25/11/2023 04:39:48","71,16"], [22663,"25/11/2023 04:39:51","71,19"], [22664,"25/11/2023 04:42:48","71,12"], [22665,"25/11/2023 04:42:51","71,11"], [22666,"25/11/2023 04:45:43","70,89"], [22667,"25/11/2023 04:45:51","70,86"], [22668,"25/11/2023 04:48:48","70,53"], [22669,"25/11/2023 04:48:51","70,51"], [22670,"25/11/2023 04:51:40","70,35"], [22671,"25/11/2023 04:51:52","70,33"], [22672,"25/11/2023 04:54:43","70,47"], [22673,"25/11/2023 04:54:55","70,44"], [22674,"25/11/2023 04:57:52","69,97"], [22675,"25/11/2023 04:58:14","69,95"], [22676,"25/11/2023 05:00:53","69,56"], [22677,"25/11/2023 05:01:14","69,55"], [22678,"25/11/2023 05:04:14","69,55"], [22679,"25/11/2023 05:04:20","69,53"], [22680,"25/11/2023 05:07:27","69,52"], [22681,"25/11/2023 05:07:30","69,49"], [22682,"25/11/2023 05:10:28","69,29"], [22683,"25/11/2023 05:10:31","69,31"], [22684,"25/11/2023 05:13:25","69,21"], [22685,"25/11/2023 05:13:40","69,2"], [22686,"25/11/2023 05:16:31","69,31"], [22687,"25/11/2023 05:16:40","69,33"], [22688,"25/11/2023 05:19:37","69,45"], [22689,"25/11/2023 05:19:43","69,43"], [22690,"25/11/2023 05:22:31","69,43"], [22691,"25/11/2023 05:22:44","69,41"], [22692,"25/11/2023 05:25:41","69,09"], [22693,"25/11/2023 05:25:44","69,08"], [22694,"25/11/2023 05:28:35","68,89"], [22695,"25/11/2023 05:28:47","68,93"], [22696,"25/11/2023 05:31:45","68,98"], [22697,"25/11/2023 05:31:48","68,97"], [22698,"25/11/2023 05:34:28","69,16"], [22699,"25/11/2023 05:34:49","69,14"], [22700,"25/11/2023 05:37:46","69,35"], [22701,"25/11/2023 05:37:54","69,37"], [22702,"25/11/2023 05:40:43","69,69"], [22703,"25/11/2023 05:40:58","69,73"], [22704,"25/11/2023 05:43:44","69,81"], [22705,"25/11/2023 05:43:58","69,79"], [22706,"25/11/2023 05:46:50","69,81"], [22707,"25/11/2023 05:46:59","69,77"], [22708,"25/11/2023 05:49:51","69,68"], [22709,"25/11/2023 05:50:05","69,69"], [22710,"25/11/2023 05:53:12","69,69"], [22711,"25/11/2023 05:53:15","69,66"], [22712,"25/11/2023 05:56:12","69,68"], [22713,"25/11/2023 05:56:15","69,64"], [22714,"25/11/2023 05:59:03","69,72"], [22715,"25/11/2023 05:59:15","69,69"], [22716,"25/11/2023 06:02:13","69,36"], [22717,"25/11/2023 06:02:16","69,34"], [22718,"25/11/2023 06:05:13","68,84"], [22719,"25/11/2023 06:05:16","68,81"], [22720,"25/11/2023 06:08:14","68,59"], [22721,"25/11/2023 06:08:17","68,57"], [22722,"25/11/2023 06:11:14","68,35"], [22723,"25/11/2023 06:11:20","68,38"], [22724,"25/11/2023 06:13:48","68,35"], [22725,"25/11/2023 06:14:39","68,33"], [22726,"25/11/2023 06:17:36","67,98"], [22727,"25/11/2023 06:17:39","67,95"], [22728,"25/11/2023 06:20:31","68,07"], [22729,"25/11/2023 06:20:52","68,09"], [22730,"25/11/2023 06:23:46","68,16"], [22731,"25/11/2023 06:24:01","68,15"], [22732,"25/11/2023 06:27:01","68,15"], [22733,"25/11/2023 06:27:04","68,16"], [22734,"25/11/2023 06:30:02","67,99"], [22735,"25/11/2023 06:30:05","68,01"], [22736,"25/11/2023 06:33:02","67,57"], [22737,"25/11/2023 06:33:05","67,6"], [22738,"25/11/2023 06:36:02","67,6"], [22739,"25/11/2023 06:36:14","67,56"], [22740,"25/11/2023 06:39:12","67,74"], [22741,"25/11/2023 06:39:18","67,8"], [22742,"25/11/2023 06:42:12","67,85"], [22743,"25/11/2023 06:42:18","67,88"], [22744,"25/11/2023 06:45:07","68,11"], [22745,"25/11/2023 06:45:22","68,06"], [22746,"25/11/2023 06:48:13","67,92"], [22747,"25/11/2023 06:48:22","67,98"], [22748,"25/11/2023 06:51:20","68,12"], [22749,"25/11/2023 06:51:23","68,08"], [22750,"25/11/2023 06:54:20","67,41"], [22751,"25/11/2023 06:54:27","67,38"], [22752,"25/11/2023 06:57:30","67,37"], [22753,"25/11/2023 06:57:33","67,41"], [22754,"25/11/2023 07:00:31","67,97"], [22755,"25/11/2023 07:00:34","68,03"], [22756,"25/11/2023 07:03:28","68,59"], [22757,"25/11/2023 07:03:37","68,58"], [22758,"25/11/2023 07:06:32","68,28"], [22759,"25/11/2023 07:06:44","68,24"], [22760,"25/11/2023 07:09:41","67,08"], [22761,"25/11/2023 07:09:44","67,06"], [22762,"25/11/2023 07:12:40","65,95"], [22763,"25/11/2023 07:12:49","65,96"], [22764,"25/11/2023 07:15:45","65,31"], [22765,"25/11/2023 07:15:51","65,27"], [22766,"25/11/2023 07:18:49","64,48"], [22767,"25/11/2023 07:18:52","64,51"], [22768,"25/11/2023 07:21:49","64,67"], [22769,"25/11/2023 07:22:04","64,68"], [22770,"25/11/2023 07:24:49","64,99"], [22771,"25/11/2023 07:25:04","64,96"], [22772,"25/11/2023 07:27:52","65,55"], [22773,"25/11/2023 07:28:04","65,57"], [22774,"25/11/2023 07:31:02","65,68"], [22775,"25/11/2023 07:31:05","65,7"], [22776,"25/11/2023 07:34:02","65,09"], [22777,"25/11/2023 07:34:05","65,1"], [22778,"25/11/2023 07:37:02","63,89"], [22779,"25/11/2023 07:37:05","63,84"], [22780,"25/11/2023 07:40:03","63,17"], [22781,"25/11/2023 07:40:06","63,21"], [22782,"25/11/2023 07:42:57","61,87"], [22783,"25/11/2023 07:43:09","61,92"], [22784,"25/11/2023 07:46:06","61,09"], [22785,"25/11/2023 07:46:09","61,06"], [22786,"25/11/2023 07:49:06","60,54"], [22787,"25/11/2023 07:49:15","60,42"], [22788,"25/11/2023 07:52:10","60,73"], [22789,"25/11/2023 07:52:16","60,69"], [22790,"25/11/2023 07:55:10","60,02"], [22791,"25/11/2023 07:55:16","60,08"], [22792,"25/11/2023 07:58:10","59,72"], [22793,"25/11/2023 07:58:17","59,79"], [22794,"25/11/2023 08:01:05","59,15"], [22795,"25/11/2023 08:01:26","59,2"], [22796,"25/11/2023 08:04:23","58,86"], [22797,"25/11/2023 08:04:26","58,82"], [22798,"25/11/2023 08:07:23","59,22"], [22799,"25/11/2023 08:07:26","59,16"], [22800,"25/11/2023 08:10:24","58,91"], [22801,"25/11/2023 08:10:30","58,93"], [22802,"25/11/2023 08:13:27","58,78"], [22803,"25/11/2023 08:13:30","58,76"], [22804,"25/11/2023 08:16:27","58,83"], [22805,"25/11/2023 08:16:30","58,85"], [22806,"25/11/2023 08:19:27","59,28"], [22807,"25/11/2023 08:19:30","59,24"], [22808,"25/11/2023 08:22:31","59,23"], [22809,"25/11/2023 08:22:34","59,32"], [22810,"25/11/2023 08:25:31","58,2"], [22811,"25/11/2023 08:25:34","58,19"], [22812,"25/11/2023 08:28:31","58,36"], [22813,"25/11/2023 08:28:40","58,4"], [22814,"25/11/2023 08:31:38","58,48"], [22815,"25/11/2023 08:31:41","58,43"], [22816,"25/11/2023 08:34:38","57,38"], [22817,"25/11/2023 08:34:41","57,36"], [22818,"25/11/2023 08:37:41","57,3"], [22819,"25/11/2023 08:37:44","57,22"], [22820,"25/11/2023 08:40:26","55,14"], [22821,"25/11/2023 08:40:53","55,11"], [22822,"25/11/2023 08:43:51","55,31"], [22823,"25/11/2023 08:43:54","55,33"], [22824,"25/11/2023 08:46:51","55,42"], [22825,"25/11/2023 08:46:54","55,44"], [22826,"25/11/2023 08:49:52","55,79"], [22827,"25/11/2023 08:49:55","55,86"], [22828,"25/11/2023 08:52:43","55,96"], [22829,"25/11/2023 08:52:55","55,92"], [22830,"25/11/2023 08:55:31","56,6"], [22831,"25/11/2023 08:55:55","56,65"], [22832,"25/11/2023 08:58:53","56,67"], [22833,"25/11/2023 08:58:56","56,64"], [22834,"25/11/2023 09:01:53","56,96"], [22835,"25/11/2023 09:01:56","56,95"], [22836,"25/11/2023 09:04:53","57,58"], [22837,"25/11/2023 09:04:56","57,61"], [22838,"25/11/2023 09:07:53","57,01"], [22839,"25/11/2023 09:07:56","57,04"], [22840,"25/11/2023 09:10:48","57,44"], [22841,"25/11/2023 09:10:57","57,46"], [22842,"25/11/2023 09:13:52","57,54"], [22843,"25/11/2023 09:13:58","57,58"], [22844,"25/11/2023 09:16:55","57,58"], [22845,"25/11/2023 09:17:01","57,6"], [22846,"25/11/2023 09:19:58","57,44"], [22847,"25/11/2023 09:20:01","57,38"], [22848,"25/11/2023 09:22:58","57,06"], [22849,"25/11/2023 09:23:10","57,04"], [22850,"25/11/2023 09:26:08","56,38"], [22851,"25/11/2023 09:26:11","56,35"], [22852,"25/11/2023 09:29:08","55,57"], [22853,"25/11/2023 09:29:20","55,53"], [22854,"25/11/2023 09:32:17","53,27"], [22855,"25/11/2023 09:32:20","53,24"], [22856,"25/11/2023 09:35:11","53,53"], [22857,"25/11/2023 09:35:26","53,55"], [22858,"25/11/2023 09:38:21","53,79"], [22859,"25/11/2023 09:38:27","53,9"], [22860,"25/11/2023 09:41:21","52,48"], [22861,"25/11/2023 09:41:33","52,45"], [22862,"25/11/2023 09:44:21","52,98"], [22863,"25/11/2023 09:44:39","52,94"], [22864,"25/11/2023 09:47:37","52,63"], [22865,"25/11/2023 09:47:40","52,65"], [22866,"25/11/2023 09:50:34","52,29"], [22867,"25/11/2023 09:51:10","52,27"], [22868,"25/11/2023 09:54:08","51,88"], [22869,"25/11/2023 09:54:11","51,95"], [22870,"25/11/2023 09:57:08","51,78"], [22871,"25/11/2023 09:57:11","51,79"], [22872,"25/11/2023 10:00:08","50,5"], [22873,"25/11/2023 10:00:11","50,58"], [22874,"25/11/2023 10:03:09","50,49"], [22875,"25/11/2023 10:03:18","50,53"], [22876,"25/11/2023 10:06:15","50,74"], [22877,"25/11/2023 10:06:18","50,81"], [22878,"25/11/2023 10:09:15","49,51"], [22879,"25/11/2023 10:09:18","49,48"], [22880,"25/11/2023 10:12:16","49,93"], [22881,"25/11/2023 10:12:19","49,95"], [22882,"25/11/2023 10:15:19","49,77"], [22883,"25/11/2023 10:15:22","49,81"], [22884,"25/11/2023 10:18:19","49,81"], [22885,"25/11/2023 10:18:22","49,91"], [22886,"25/11/2023 10:21:19","49,03"], [22887,"25/11/2023 10:21:22","49,19"], [22888,"25/11/2023 10:24:20","56,35"], [22889,"25/11/2023 10:24:23","56,32"], [22890,"25/11/2023 10:27:21","57,48"], [22891,"25/11/2023 10:27:24","57,47"], [22892,"25/11/2023 10:30:23","60,55"], [22893,"25/11/2023 10:30:26","60,64"], [22894,"25/11/2023 10:33:24","60,15"], [22895,"25/11/2023 10:33:27","60,18"], [22896,"25/11/2023 10:36:24","60,82"], [22897,"25/11/2023 10:36:27","60,72"], [22898,"25/11/2023 10:39:24","60,97"], [22899,"25/11/2023 10:39:28","60,95"], [22900,"25/11/2023 10:42:25","61,13"], [22901,"25/11/2023 10:42:28","61,14"], [22902,"25/11/2023 10:45:25","60,18"], [22903,"25/11/2023 10:45:28","60,13"], [22904,"25/11/2023 10:48:25","60,44"], [22905,"25/11/2023 10:48:28","60,73"], [22906,"25/11/2023 10:51:26","61,57"], [22907,"25/11/2023 10:51:35","61,42"], [22908,"25/11/2023 10:54:29","62,24"], [22909,"25/11/2023 10:54:35","62,48"], [22910,"25/11/2023 10:57:29","62,3"], [22911,"25/11/2023 10:57:35","62,36"], [22912,"25/11/2023 11:00:30","61,13"], [22913,"25/11/2023 11:00:35","60,97"], [22914,"25/11/2023 11:03:30","63,38"], [22915,"25/11/2023 11:03:36","62,99"], [22916,"25/11/2023 11:06:30","63,14"], [22917,"25/11/2023 11:06:36","62,84"], [22918,"25/11/2023 11:09:31","62,27"], [22919,"25/11/2023 11:09:36","61,85"], [22920,"25/11/2023 11:12:30","60,88"], [22921,"25/11/2023 11:12:43","60,5"], [22922,"25/11/2023 11:15:41","61,23"], [22923,"25/11/2023 11:15:44","61,33"], [22924,"25/11/2023 11:18:41","61,79"], [22925,"25/11/2023 11:18:44","61,81"], [22926,"25/11/2023 11:21:41","60,65"], [22927,"25/11/2023 11:21:44","60,55"], [22928,"25/11/2023 11:24:42","62,11"], [22929,"25/11/2023 11:24:45","61,91"], [22930,"25/11/2023 11:27:42","61,59"], [22931,"25/11/2023 11:27:45","61,68"], [22932,"25/11/2023 11:30:42","61,34"], [22933,"25/11/2023 11:30:51","61,3"], [22934,"25/11/2023 11:33:48","61,86"], [22935,"25/11/2023 11:33:51","61,93"], [22936,"25/11/2023 11:36:46","62,48"], [22937,"25/11/2023 11:36:52","62,23"], [22938,"25/11/2023 11:39:49","62,45"], [22939,"25/11/2023 11:39:52","62,35"], [22940,"25/11/2023 11:42:49","61,32"], [22941,"25/11/2023 11:42:52","61,35"], [22942,"25/11/2023 11:45:50","60,43"], [22943,"25/11/2023 11:45:53","60,5"], [22944,"25/11/2023 11:48:50","61,9"], [22945,"25/11/2023 11:48:53","61,69"], [22946,"25/11/2023 11:51:50","62,15"], [22947,"25/11/2023 11:51:53","62,27"], [22948,"25/11/2023 11:54:51","62,86"], [22949,"25/11/2023 11:54:54","62,92"], [22950,"25/11/2023 11:57:51","63,68"], [22951,"25/11/2023 11:57:54","63,63"], [22952,"25/11/2023 12:00:51","63,96"], [22953,"25/11/2023 12:00:54","63,66"], [22954,"25/11/2023 12:03:52","63,22"], [22955,"25/11/2023 12:03:55","63,15"], [22956,"25/11/2023 12:06:52","62,33"], [22957,"25/11/2023 12:06:55","62,22"], [22958,"25/11/2023 12:09:52","63,09"], [22959,"25/11/2023 12:09:58","63,03"], [22960,"25/11/2023 12:12:56","63,57"], [22961,"25/11/2023 12:12:59","63,52"], [22962,"25/11/2023 12:15:59","63,62"], [22963,"25/11/2023 12:16:02","63,64"], [22964,"25/11/2023 12:19:02","64,34"], [22965,"25/11/2023 12:19:05","64,42"], [22966,"25/11/2023 12:22:02","63,34"], [22967,"25/11/2023 12:22:05","63,26"], [22968,"25/11/2023 12:25:02","63,72"], [22969,"25/11/2023 12:25:05","63,73"], [22970,"25/11/2023 12:28:03","64,55"], [22971,"25/11/2023 12:28:06","64,53"], [22972,"25/11/2023 12:31:03","65,81"], [22973,"25/11/2023 12:31:06","65,69"], [22974,"25/11/2023 12:34:01","66,2"], [22975,"25/11/2023 12:34:07","66,16"], [22976,"25/11/2023 12:37:04","67,81"], [22977,"25/11/2023 12:37:07","67,75"], [22978,"25/11/2023 12:40:04","65,96"], [22979,"25/11/2023 12:40:07","66,11"], [22980,"25/11/2023 12:43:05","66,51"], [22981,"25/11/2023 12:43:08","66,48"], [22982,"25/11/2023 12:46:05","67,24"], [22983,"25/11/2023 12:46:08","67,4"], [22984,"25/11/2023 12:49:02","66,91"], [22985,"25/11/2023 12:49:08","66,75"], [22986,"25/11/2023 12:52:05","67,21"], [22987,"25/11/2023 12:52:08","67,11"], [22988,"25/11/2023 12:55:03","66,26"], [22989,"25/11/2023 12:55:09","66,24"], [22990,"25/11/2023 12:58:06","67,69"], [22991,"25/11/2023 12:58:09","67,77"], [22992,"25/11/2023 13:01:06","66,77"], [22993,"25/11/2023 13:01:09","66,65"], [22994,"25/11/2023 13:04:07","66,17"], [22995,"25/11/2023 13:04:10","65,94"], [22996,"25/11/2023 13:07:07","67,05"], [22997,"25/11/2023 13:07:13","67,09"], [22998,"25/11/2023 13:10:10","67,74"], [22999,"25/11/2023 13:10:13","67,85"], [23000,"25/11/2023 13:13:11","66,82"], [23001,"25/11/2023 13:13:14","66,92"], [23002,"25/11/2023 13:16:11","67,14"], [23003,"25/11/2023 13:16:14","67,12"], [23004,"25/11/2023 13:19:11","67,79"], [23005,"25/11/2023 13:19:14","67,91"], [23006,"25/11/2023 13:22:11","68,48"], [23007,"25/11/2023 13:22:14","68,46"], [23008,"25/11/2023 13:25:12","67,47"], [23009,"25/11/2023 13:25:15","67,53"], [23010,"25/11/2023 13:28:12","67,55"], [23011,"25/11/2023 13:28:15","67,5"], [23012,"25/11/2023 13:31:10","66,3"], [23013,"25/11/2023 13:31:16","66,35"], [23014,"25/11/2023 13:34:14","67,05"], [23015,"25/11/2023 13:34:20","67,07"], [23016,"25/11/2023 13:37:19","68,29"], [23017,"25/11/2023 13:37:22","68,39"], [23018,"25/11/2023 13:40:19","68,19"], [23019,"25/11/2023 13:40:25","68,23"], [23020,"25/11/2023 13:43:20","68,74"], [23021,"25/11/2023 13:43:26","68,75"], [23022,"25/11/2023 13:46:24","68,97"], [23023,"25/11/2023 13:46:27","69"], [23024,"25/11/2023 13:49:24","69,42"], [23025,"25/11/2023 13:49:27","69,44"], [23026,"25/11/2023 13:52:24","69,44"], [23027,"25/11/2023 13:52:27","69,46"], [23028,"25/11/2023 13:55:24","69,1"], [23029,"25/11/2023 13:55:27","69,14"], [23030,"25/11/2023 13:58:25","69,08"], [23031,"25/11/2023 13:58:28","69,09"], [23032,"25/11/2023 14:01:22","69,41"], [23033,"25/11/2023 14:01:28","69,52"], [23034,"25/11/2023 14:04:25","69,17"], [23035,"25/11/2023 14:04:28","69,14"], [23036,"25/11/2023 14:07:26","68,02"], [23037,"25/11/2023 14:07:29","67,93"], [23038,"25/11/2023 14:10:23","68,84"], [23039,"25/11/2023 14:10:29","68,88"], [23040,"25/11/2023 14:13:28","68,8"], [23041,"25/11/2023 14:13:31","68,94"], [23042,"25/11/2023 14:16:29","68,88"], [23043,"25/11/2023 14:16:32","69,06"], [23044,"25/11/2023 14:19:30","68,87"], [23045,"25/11/2023 14:19:33","68,89"], [23046,"25/11/2023 14:22:30","68,09"], [23047,"25/11/2023 14:22:36","68,1"], [23048,"25/11/2023 14:25:33","67,92"], [23049,"25/11/2023 14:25:36","67,88"], [23050,"25/11/2023 14:28:34","68,2"], [23051,"25/11/2023 14:28:37","68,05"], [23052,"25/11/2023 14:31:34","68,83"], [23053,"25/11/2023 14:31:37","68,51"], [23054,"25/11/2023 14:34:35","68,9"], [23055,"25/11/2023 14:34:38","68,91"], [23056,"25/11/2023 14:37:35","68,93"], [23057,"25/11/2023 14:37:38","68,81"], [23058,"25/11/2023 14:40:35","69,34"], [23059,"25/11/2023 14:40:41","69,26"], [23060,"25/11/2023 14:43:39","68,39"], [23061,"25/11/2023 14:43:42","68,27"], [23062,"25/11/2023 14:46:39","68,5"], [23063,"25/11/2023 14:46:42","68,39"], [23064,"25/11/2023 14:49:39","69,11"], [23065,"25/11/2023 14:49:42","69,29"], [23066,"25/11/2023 14:52:39","68,68"], [23067,"25/11/2023 14:52:45","68,71"], [23068,"25/11/2023 14:55:43","69,66"], [23069,"25/11/2023 14:55:46","69,68"], [23070,"25/11/2023 14:58:43","69,68"], [23071,"25/11/2023 14:58:46","69,62"], [23072,"25/11/2023 15:01:43","70,45"], [23073,"25/11/2023 15:01:46","70,43"], [23074,"25/11/2023 15:04:44","70,8"], [23075,"25/11/2023 15:04:47","70,92"], [23076,"25/11/2023 15:07:44","70,21"], [23077,"25/11/2023 15:07:47","70,19"], [23078,"25/11/2023 15:10:44","70,26"], [23079,"25/11/2023 15:10:47","70,3"], [23080,"25/11/2023 15:13:45","69,72"], [23081,"25/11/2023 15:13:48","69,59"], [23082,"25/11/2023 15:16:45","70,54"], [23083,"25/11/2023 15:16:48","70,52"], [23084,"25/11/2023 15:19:45","71,32"], [23085,"25/11/2023 15:19:48","71,38"], [23086,"25/11/2023 15:22:45","70,84"], [23087,"25/11/2023 15:22:48","70,81"], [23088,"25/11/2023 15:25:46","72,23"], [23089,"25/11/2023 15:25:49","72,2"], [23090,"25/11/2023 15:28:43","72,26"], [23091,"25/11/2023 15:28:55","72,3"], [23092,"25/11/2023 15:31:53","72,67"], [23093,"25/11/2023 15:31:56","72,57"], [23094,"25/11/2023 15:34:53","72,49"], [23095,"25/11/2023 15:34:56","72,38"], [23096,"25/11/2023 15:37:53","71,71"], [23097,"25/11/2023 15:37:56","71,65"], [23098,"25/11/2023 15:40:53","72,28"], [23099,"25/11/2023 15:40:56","72,48"], [23100,"25/11/2023 15:43:45","72,68"], [23101,"25/11/2023 15:43:57","72,69"], [23102,"25/11/2023 15:46:54","71,64"], [23103,"25/11/2023 15:46:57","71,54"], [23104,"25/11/2023 15:49:54","71,78"], [23105,"25/11/2023 15:49:57","71,87"], [23106,"25/11/2023 15:52:55","72,18"], [23107,"25/11/2023 15:52:58","72,13"], [23108,"25/11/2023 15:55:55","72,62"], [23109,"25/11/2023 15:55:58","72,72"], [23110,"25/11/2023 15:58:55","72,48"], [23111,"25/11/2023 15:58:58","72,51"], [23112,"25/11/2023 16:01:56","72,61"], [23113,"25/11/2023 16:01:59","72,56"], [23114,"25/11/2023 16:04:56","72,41"], [23115,"25/11/2023 16:04:59","72,35"], [23116,"25/11/2023 16:07:56","72,49"], [23117,"25/11/2023 16:07:59","72,38"], [23118,"25/11/2023 16:10:57","72,42"], [23119,"25/11/2023 16:11:00","72,4"], [23120,"25/11/2023 16:13:54","73"], [23121,"25/11/2023 16:14:03","72,93"], [23122,"25/11/2023 16:17:00","72,28"], [23123,"25/11/2023 16:17:03","72,34"], [23124,"25/11/2023 16:20:01","71,98"], [23125,"25/11/2023 16:20:04","72,06"], [23126,"25/11/2023 16:23:04","72,39"], [23127,"25/11/2023 16:23:07","72,5"], [23128,"25/11/2023 16:26:04","72,61"], [23129,"25/11/2023 16:26:13","72,51"], [23130,"25/11/2023 16:29:08","72,58"], [23131,"25/11/2023 16:29:13","72,33"], [23132,"25/11/2023 16:32:08","72,97"], [23133,"25/11/2023 16:32:14","72,75"], [23134,"25/11/2023 16:35:08","73,68"], [23135,"25/11/2023 16:35:14","73,56"], [23136,"25/11/2023 16:38:05","73,38"], [23137,"25/11/2023 16:38:18","73,43"], [23138,"25/11/2023 16:41:21","73,43"], [23139,"25/11/2023 16:41:24","73,42"], [23140,"25/11/2023 16:44:21","73,45"], [23141,"25/11/2023 16:44:24","73,51"], [23142,"25/11/2023 16:47:21","73,36"], [23143,"25/11/2023 16:47:24","73,42"], [23144,"25/11/2023 16:50:22","73,55"], [23145,"25/11/2023 16:50:31","73,57"], [23146,"25/11/2023 16:53:28","74,09"], [23147,"25/11/2023 16:53:31","73,93"], [23148,"25/11/2023 16:56:25","73,94"], [23149,"25/11/2023 16:56:34","73,98"], [23150,"25/11/2023 16:59:32","74,12"], [23151,"25/11/2023 16:59:35","73,96"], [23152,"25/11/2023 17:02:32","74,27"], [23153,"25/11/2023 17:02:35","74,26"], [23154,"25/11/2023 17:05:32","74,45"], [23155,"25/11/2023 17:05:38","74,5"], [23156,"25/11/2023 17:08:36","74,4"], [23157,"25/11/2023 17:08:39","74,46"], [23158,"25/11/2023 17:11:39","73,93"], [23159,"25/11/2023 17:11:42","73,97"], [23160,"25/11/2023 17:14:39","73,59"], [23161,"25/11/2023 17:14:42","73,43"], [23162,"25/11/2023 17:17:40","73,1"], [23163,"25/11/2023 17:17:43","73,21"], [23164,"25/11/2023 17:20:40","73,25"], [23165,"25/11/2023 17:20:49","73,19"], [23166,"25/11/2023 17:23:46","72,63"], [23167,"25/11/2023 17:23:49","72,58"], [23168,"25/11/2023 17:26:47","72,87"], [23169,"25/11/2023 17:26:53","72,84"], [23170,"25/11/2023 17:29:50","73,21"], [23171,"25/11/2023 17:29:53","73,17"], [23172,"25/11/2023 17:32:53","73,18"], [23173,"25/11/2023 17:33:02","73,13"], [23174,"25/11/2023 17:36:00","73,89"], [23175,"25/11/2023 17:36:03","73,88"], [23176,"25/11/2023 17:39:00","73,16"], [23177,"25/11/2023 17:39:06","73,18"], [23178,"25/11/2023 17:42:03","72,26"], [23179,"25/11/2023 17:42:06","72,27"], [23180,"25/11/2023 17:45:04","72,18"], [23181,"25/11/2023 17:45:07","72,19"], [23182,"25/11/2023 17:48:01","72,22"], [23183,"25/11/2023 17:48:10","72,16"], [23184,"25/11/2023 17:51:07","72,36"], [23185,"25/11/2023 17:51:10","72,37"], [23186,"25/11/2023 17:54:08","72,83"], [23187,"25/11/2023 17:54:11","72,87"], [23188,"25/11/2023 17:57:05","73,1"], [23189,"25/11/2023 17:57:11","73,14"], [23190,"25/11/2023 18:00:05","73,04"], [23191,"25/11/2023 18:00:11","73,08"], [23192,"25/11/2023 18:03:09","72,67"], [23193,"25/11/2023 18:03:15","72,63"], [23194,"25/11/2023 18:06:12","72,54"], [23195,"25/11/2023 18:06:15","72,56"], [23196,"25/11/2023 18:09:09","72,47"], [23197,"25/11/2023 18:09:15","72,54"], [23198,"25/11/2023 18:12:10","73,19"], [23199,"25/11/2023 18:12:16","73,23"], [23200,"25/11/2023 18:15:13","73,91"], [23201,"25/11/2023 18:15:19","73,97"], [23202,"25/11/2023 18:18:13","73,88"], [23203,"25/11/2023 18:18:19","73,87"], [23204,"25/11/2023 18:21:16","73,93"], [23205,"25/11/2023 18:21:19","73,95"], [23206,"25/11/2023 18:24:17","74,2"], [23207,"25/11/2023 18:24:26","74,24"], [23208,"25/11/2023 18:27:20","74,43"], [23209,"25/11/2023 18:27:29","74,42"], [23210,"25/11/2023 18:30:26","74,52"], [23211,"25/11/2023 18:30:32","74,57"], [23212,"25/11/2023 18:33:36","74,56"], [23213,"25/11/2023 18:33:39","74,59"], [23214,"25/11/2023 18:36:36","74,14"], [23215,"25/11/2023 18:36:39","74,16"], [23216,"25/11/2023 18:39:36","74,11"], [23217,"25/11/2023 18:39:39","74,09"], [23218,"25/11/2023 18:42:37","74,2"], [23219,"25/11/2023 18:42:40","74,18"], [23220,"25/11/2023 18:45:37","74,07"], [23221,"25/11/2023 18:45:40","74,1"], [23222,"25/11/2023 18:48:38","73,69"], [23223,"25/11/2023 18:48:41","73,64"], [23224,"25/11/2023 18:51:32","73,19"], [23225,"25/11/2023 18:51:44","73,14"], [23226,"25/11/2023 18:54:38","72,65"], [23227,"25/11/2023 18:55:17","72,61"], [23228,"25/11/2023 18:58:14","72,24"], [23229,"25/11/2023 18:58:17","72,21"], [23230,"25/11/2023 19:01:06","71,97"], [23231,"25/11/2023 19:01:24","71,94"], [23232,"25/11/2023 19:04:03","71,69"], [23233,"25/11/2023 19:04:54","71,67"], [23234,"25/11/2023 19:07:52","71,32"], [23235,"25/11/2023 19:07:55","71,38"], [23236,"25/11/2023 19:10:52","71,06"], [23237,"25/11/2023 19:11:10","71,03"], [23238,"25/11/2023 19:14:08","70,84"], [23239,"25/11/2023 19:14:34","70,83"], [23240,"25/11/2023 19:17:20","70,51"], [23241,"25/11/2023 19:17:35","70,47"], [23242,"25/11/2023 19:20:32","69,21"], [23243,"25/11/2023 19:20:35","69,17"], [23244,"25/11/2023 19:23:32","68,03"], [23245,"25/11/2023 19:23:50","68"], [23246,"25/11/2023 19:26:45","67,06"], [23247,"25/11/2023 19:26:54","67,03"], [23248,"25/11/2023 19:29:51","67,07"], [23249,"25/11/2023 19:29:57","67,09"], [23250,"25/11/2023 19:32:48","66,91"], [23251,"25/11/2023 19:33:03","66,9"], [23252,"25/11/2023 19:35:58","67,21"], [23253,"25/11/2023 19:36:16","67,23"], [23254,"25/11/2023 19:39:04","67,53"], [23255,"25/11/2023 19:39:19","67,55"], [23256,"25/11/2023 19:42:11","67,81"], [23257,"25/11/2023 19:42:23","67,83"], [23258,"25/11/2023 19:45:20","68,25"], [23259,"25/11/2023 19:45:23","68,24"], [23260,"25/11/2023 19:48:20","68,75"], [23261,"25/11/2023 19:49:11","68,72"], [23262,"25/11/2023 19:52:00","69,21"], [23263,"25/11/2023 19:52:36","69,26"], [23264,"25/11/2023 19:55:27","69,49"], [23265,"25/11/2023 19:55:39","69,51"], [23266,"25/11/2023 19:58:36","69,96"], [23267,"25/11/2023 19:58:39","70"], [23268,"25/11/2023 20:01:36","70,4"], [23269,"25/11/2023 20:01:39","70,38"], [23270,"25/11/2023 20:04:22","70,81"], [23271,"25/11/2023 20:04:40","70,85"], [23272,"25/11/2023 20:07:28","71,36"], [23273,"25/11/2023 20:07:46","71,38"], [23274,"25/11/2023 20:10:43","71,67"], [23275,"25/11/2023 20:10:46","71,65"], [23276,"25/11/2023 20:13:40","71,97"], [23277,"25/11/2023 20:13:46","72,01"], [23278,"25/11/2023 20:16:44","72,41"], [23279,"25/11/2023 20:16:47","72,43"], [23280,"25/11/2023 20:19:44","72,87"], [23281,"25/11/2023 20:19:50","72,92"], [23282,"25/11/2023 20:22:38","73,14"], [23283,"25/11/2023 20:22:50","73,17"], [23284,"25/11/2023 20:25:48","73,35"], [23285,"25/11/2023 20:25:51","73,39"], [23286,"25/11/2023 20:28:42","73,49"], [23287,"25/11/2023 20:29:42","73,53"], [23288,"25/11/2023 20:32:39","73,71"], [23289,"25/11/2023 20:32:48","73,73"], [23290,"25/11/2023 20:35:45","73,88"], [23291,"25/11/2023 20:35:48","73,91"], [23292,"25/11/2023 20:38:46","74,18"], [23293,"25/11/2023 20:38:52","74,19"], [23294,"25/11/2023 20:41:43","74,5"], [23295,"25/11/2023 20:41:58","74,51"], [23296,"25/11/2023 20:44:56","74,8"], [23297,"25/11/2023 20:44:59","74,84"], [23298,"25/11/2023 20:47:53","74,99"], [23299,"25/11/2023 20:48:02","75,01"], [23300,"25/11/2023 20:50:59","75,24"], [23301,"25/11/2023 20:51:17","75,28"], [23302,"25/11/2023 20:54:15","75,53"], [23303,"25/11/2023 20:54:27","75,55"], [23304,"25/11/2023 20:57:21","75,78"], [23305,"25/11/2023 20:57:27","75,79"], [23306,"25/11/2023 20:59:36","76"], [23307,"25/11/2023 20:59:57","76,02"], [23308,"25/11/2023 21:00:24","76,07"], [23309,"25/11/2023 21:00:30","76,05"], [23310,"25/11/2023 21:03:27","76,39"], [23311,"25/11/2023 21:03:33","76,37"], [23312,"25/11/2023 21:06:19","76,65"], [23313,"25/11/2023 21:06:46","76,68"], [23314,"25/11/2023 21:09:37","76,95"], [23315,"25/11/2023 21:09:49","76,97"], [23316,"25/11/2023 21:12:48","77,12"], [23317,"25/11/2023 21:12:51","77,14"], [23318,"25/11/2023 21:15:50","77,32"], [23319,"25/11/2023 21:15:59","77,34"], [23320,"25/11/2023 21:18:38","77,59"], [23321,"25/11/2023 21:18:59","77,57"], [23322,"25/11/2023 21:21:53","77,79"], [23323,"25/11/2023 21:22:05","77,81"], [23324,"25/11/2023 21:25:02","77,86"], [23325,"25/11/2023 21:25:05","77,87"], [23326,"25/11/2023 21:27:54","78,02"], [23327,"25/11/2023 21:28:47","78"], [23328,"25/11/2023 21:31:45","78,14"], [23329,"25/11/2023 21:31:51","78,16"], [23330,"25/11/2023 21:34:51","78,33"], [23331,"25/11/2023 21:35:21","78,34"], [23332,"25/11/2023 21:38:06","78,47"], [23333,"25/11/2023 21:38:33","78,49"], [23334,"25/11/2023 21:41:25","78,67"], [23335,"25/11/2023 21:41:46","78,61"], [23336,"25/11/2023 21:44:40","78,8"], [23337,"25/11/2023 21:44:49","78,82"], [23338,"25/11/2023 21:47:38","78,98"], [23339,"25/11/2023 21:47:50","79"], [23340,"25/11/2023 21:50:46","79,14"], [23341,"25/11/2023 21:51:38","79,15"], [23342,"25/11/2023 21:54:32","79,33"], [23343,"25/11/2023 21:54:50","79,3"], [23344,"25/11/2023 21:57:30","79,33"], [23345,"25/11/2023 21:57:51","79,32"], [23346,"25/11/2023 22:00:42","79,43"], [23347,"25/11/2023 22:00:51","79,41"], [23348,"25/11/2023 22:03:48","79,57"], [23349,"25/11/2023 22:03:54","79,55"], [23350,"25/11/2023 22:06:52","79,69"], [23351,"25/11/2023 22:06:55","79,7"], [23352,"25/11/2023 22:09:52","79,81"], [23353,"25/11/2023 22:09:55","79,8"], [23354,"25/11/2023 22:12:38","79,74"], [23355,"25/11/2023 22:13:00","79,75"], [23356,"25/11/2023 22:15:59","79,69"], [23357,"25/11/2023 22:16:02","79,7"], [23358,"25/11/2023 22:18:58","79,58"], [23359,"25/11/2023 22:19:13","79,56"], [23360,"25/11/2023 22:22:17","79,56"], [23361,"25/11/2023 22:22:41","79,58"], [23362,"25/11/2023 22:25:35","79,6"], [23363,"25/11/2023 22:25:44","79,62"], [23364,"25/11/2023 22:28:57","79,63"], [23365,"25/11/2023 22:29:00","79,61"], [23366,"25/11/2023 22:31:57","79,61"], [23367,"25/11/2023 22:32:03","79,59"], [23368,"25/11/2023 22:34:54","79,75"], [23369,"25/11/2023 22:35:18","79,77"], [23370,"25/11/2023 22:38:22","79,77"], [23371,"25/11/2023 22:38:31","79,79"], [23372,"25/11/2023 22:41:28","79,79"], [23373,"25/11/2023 22:41:31","79,78"], [23374,"25/11/2023 22:44:28","79,89"], [23375,"25/11/2023 22:44:31","79,87"], [23376,"25/11/2023 22:47:29","79,95"], [23377,"25/11/2023 22:47:35","79,97"], [23378,"25/11/2023 22:50:26","80,13"], [23379,"25/11/2023 22:51:05","80,17"], [23380,"25/11/2023 22:54:02","80,27"], [23381,"25/11/2023 22:54:05","80,3"], [23382,"25/11/2023 22:57:02","80,42"], [23383,"25/11/2023 22:57:05","80,41"], [23384,"25/11/2023 22:59:42","80,55"], [23385,"25/11/2023 23:00:15","80,56"], [23386,"25/11/2023 23:03:12","80,68"], [23387,"25/11/2023 23:03:18","80,7"], [23388,"25/11/2023 23:06:15","80,8"], [23389,"25/11/2023 23:06:18","80,78"], [23390,"25/11/2023 23:09:16","80,89"], [23391,"25/11/2023 23:09:19","80,87"], [23392,"25/11/2023 23:12:16","80,93"], [23393,"25/11/2023 23:12:19","80,94"], [23394,"25/11/2023 23:15:11","80,98"], [23395,"25/11/2023 23:15:29","81"], [23396,"25/11/2023 23:18:02","81,17"], [23397,"25/11/2023 23:18:32","81,19"], [23398,"25/11/2023 23:21:29","81,3"], [23399,"25/11/2023 23:21:35","81,33"], [23400,"25/11/2023 23:24:33","81,47"], [23401,"25/11/2023 23:25:02","81,48"], [23402,"25/11/2023 23:28:00","81,65"], [23403,"25/11/2023 23:28:03","81,71"], [23404,"25/11/2023 23:31:03","81,83"], [23405,"25/11/2023 23:31:18","81,81"], [23406,"25/11/2023 23:34:15","81,88"], [23407,"25/11/2023 23:34:18","81,9"], [23408,"25/11/2023 23:37:10","82,04"], [23409,"25/11/2023 23:37:19","82,02"], [23410,"25/11/2023 23:40:16","82,16"], [23411,"25/11/2023 23:40:19","82,2"], [23412,"25/11/2023 23:42:40","82,35"], [23413,"25/11/2023 23:43:20","82,36"], [23414,"25/11/2023 23:46:17","82,46"], [23415,"25/11/2023 23:46:20","82,49"], [23416,"25/11/2023 23:49:08","82,6"], [23417,"25/11/2023 23:49:35","82,59"], [23418,"25/11/2023 23:52:14","82,72"], [23419,"25/11/2023 23:52:38","82,74"], [23420,"25/11/2023 23:55:36","82,83"], [23421,"25/11/2023 23:55:39","82,84"], [23422,"25/11/2023 23:58:15","82,95"], [23423,"25/11/2023 23:58:48","82,99"], [23424,"26/11/2023 00:01:06","83,1"], [23425,"26/11/2023 00:01:48","83,05"], [23426,"26/11/2023 00:04:39","83,18"], [23427,"26/11/2023 00:04:51","83,15"], [23428,"26/11/2023 00:07:49","83,24"], [23429,"26/11/2023 00:07:52","83,27"], [23430,"26/11/2023 00:10:46","83,33"], [23431,"26/11/2023 00:10:52","83,32"], [23432,"26/11/2023 00:13:43","83,47"], [23433,"26/11/2023 00:13:58","83,5"], [23434,"26/11/2023 00:16:57","83,57"], [23435,"26/11/2023 00:17:00","83,55"], [23436,"26/11/2023 00:19:42","83,6"], [23437,"26/11/2023 00:20:09","83,62"], [23438,"26/11/2023 00:22:57","83,7"], [23439,"26/11/2023 00:23:28","83,68"], [23440,"26/11/2023 00:26:25","83,64"], [23441,"26/11/2023 00:26:28","83,7"], [23442,"26/11/2023 00:29:25","83,71"], [23443,"26/11/2023 00:29:28","83,68"], [23444,"26/11/2023 00:32:25","83,69"], [23445,"26/11/2023 00:32:28","83,7"], [23446,"26/11/2023 00:35:26","83,73"], [23447,"26/11/2023 00:35:29","83,75"], [23448,"26/11/2023 00:38:38","83,75"], [23449,"26/11/2023 00:38:41","83,77"], [23450,"26/11/2023 00:41:51","83,77"], [23451,"26/11/2023 00:41:54","83,74"], [23452,"26/11/2023 00:44:51","83,7"], [23453,"26/11/2023 00:44:54","83,68"], [23454,"26/11/2023 00:47:57","83,69"], [23455,"26/11/2023 00:48:12","83,71"], [23456,"26/11/2023 00:51:34","83,71"], [23457,"26/11/2023 00:51:40","83,69"], [23458,"26/11/2023 00:54:41","83,69"], [23459,"26/11/2023 00:54:44","83,71"], [23460,"26/11/2023 00:57:35","83,74"], [23461,"26/11/2023 00:57:47","83,7"], [23462,"26/11/2023 01:00:29","83,75"], [23463,"26/11/2023 01:00:56","83,74"], [23464,"26/11/2023 01:03:55","83,7"], [23465,"26/11/2023 01:03:58","83,71"], [23466,"26/11/2023 01:06:55","83,67"], [23467,"26/11/2023 01:06:58","83,6"], [23468,"26/11/2023 01:09:43","83,71"], [23469,"26/11/2023 01:10:04","83,68"], [23470,"26/11/2023 01:13:06","83,68"], [23471,"26/11/2023 01:13:10","83,71"], [23472,"26/11/2023 01:16:05","83,7"], [23473,"26/11/2023 01:16:17","83,68"], [23474,"26/11/2023 01:19:24","83,67"], [23475,"26/11/2023 01:19:27","83,66"], [23476,"26/11/2023 01:22:26","83,68"], [23477,"26/11/2023 01:22:29","83,71"], [23478,"26/11/2023 01:25:27","83,7"], [23479,"26/11/2023 01:25:30","83,74"], [23480,"26/11/2023 01:28:27","83,65"], [23481,"26/11/2023 01:28:30","83,62"], [23482,"26/11/2023 01:31:28","83,71"], [23483,"26/11/2023 01:31:43","83,72"], [23484,"26/11/2023 01:34:40","83,67"], [23485,"26/11/2023 01:34:43","83,66"], [23486,"26/11/2023 01:37:40","83,71"], [23487,"26/11/2023 01:37:46","83,77"], [23488,"26/11/2023 01:40:47","83,77"], [23489,"26/11/2023 01:40:50","83,75"], [23490,"26/11/2023 01:43:47","83,89"], [23491,"26/11/2023 01:43:50","83,87"], [23492,"26/11/2023 01:46:47","83,94"], [23493,"26/11/2023 01:46:50","83,95"], [23494,"26/11/2023 01:49:20","83,92"], [23495,"26/11/2023 01:49:50","83,87"], [23496,"26/11/2023 01:52:48","83,96"], [23497,"26/11/2023 01:52:57","83,92"], [23498,"26/11/2023 01:55:54","83,96"], [23499,"26/11/2023 01:55:57","83,94"], [23500,"26/11/2023 01:59:07","83,94"], [23501,"26/11/2023 01:59:16","83,97"], [23502,"26/11/2023 02:02:07","83,96"], [23503,"26/11/2023 02:02:22","83,94"], [23504,"26/11/2023 02:05:13","84,05"], [23505,"26/11/2023 02:05:25","84,02"], [23506,"26/11/2023 02:08:23","83,95"], [23507,"26/11/2023 02:08:26","83,99"], [23508,"26/11/2023 02:11:23","84,15"], [23509,"26/11/2023 02:11:41","84,17"], [23510,"26/11/2023 02:14:35","84,33"], [23511,"26/11/2023 02:14:50","84,38"], [23512,"26/11/2023 02:17:47","84,5"], [23513,"26/11/2023 02:17:50","84,52"], [23514,"26/11/2023 02:20:47","84,62"], [23515,"26/11/2023 02:20:50","84,59"], [23516,"26/11/2023 02:23:48","84,66"], [23517,"26/11/2023 02:23:54","84,68"], [23518,"26/11/2023 02:26:54","84,8"], [23519,"26/11/2023 02:27:00","84,78"], [23520,"26/11/2023 02:29:57","84,84"], [23521,"26/11/2023 02:30:00","84,86"], [23522,"26/11/2023 02:33:00","84,9"], [23523,"26/11/2023 02:33:33","84,91"], [23524,"26/11/2023 02:36:28","85,02"], [23525,"26/11/2023 02:36:34","85,04"], [23526,"26/11/2023 02:39:31","85,05"], [23527,"26/11/2023 02:39:34","85,07"], [23528,"26/11/2023 02:42:32","85,13"], [23529,"26/11/2023 02:42:38","85,11"], [23530,"26/11/2023 02:45:41","85,11"], [23531,"26/11/2023 02:45:44","85,13"], [23532,"26/11/2023 02:48:44","85,13"], [23533,"26/11/2023 02:48:47","85,09"], [23534,"26/11/2023 02:51:47","85,13"], [23535,"26/11/2023 02:51:50","85,16"], [23536,"26/11/2023 02:54:48","85,17"], [23537,"26/11/2023 02:54:51","85,13"], [23538,"26/11/2023 02:57:48","85,2"], [23539,"26/11/2023 02:57:51","85,21"], [23540,"26/11/2023 03:00:36","85,25"], [23541,"26/11/2023 03:01:00","85,24"], [23542,"26/11/2023 03:03:55","85,3"], [23543,"26/11/2023 03:04:13","85,27"], [23544,"26/11/2023 03:07:10","85,38"], [23545,"26/11/2023 03:07:13","85,37"], [23546,"26/11/2023 03:10:08","85,43"], [23547,"26/11/2023 03:10:14","85,4"], [23548,"26/11/2023 03:13:11","85,48"], [23549,"26/11/2023 03:13:20","85,47"], [23550,"26/11/2023 03:15:59","85,53"], [23551,"26/11/2023 03:16:20","85,5"], [23552,"26/11/2023 03:19:18","85,49"], [23553,"26/11/2023 03:19:21","85,45"], [23554,"26/11/2023 03:22:21","85,45"], [23555,"26/11/2023 03:22:24","85,41"], [23556,"26/11/2023 03:25:21","85,47"], [23557,"26/11/2023 03:25:24","85,45"], [23558,"26/11/2023 03:28:25","85,46"], [23559,"26/11/2023 03:28:30","85,5"], [23560,"26/11/2023 03:31:31","85,5"], [23561,"26/11/2023 03:31:34","85,48"], [23562,"26/11/2023 03:34:31","85,61"], [23563,"26/11/2023 03:34:37","85,63"], [23564,"26/11/2023 03:37:26","85,66"], [23565,"26/11/2023 03:37:37","85,68"], [23566,"26/11/2023 03:40:35","85,75"], [23567,"26/11/2023 03:40:38","85,77"], [23568,"26/11/2023 03:43:26","85,83"], [23569,"26/11/2023 03:43:44","85,85"], [23570,"26/11/2023 03:46:44","85,86"], [23571,"26/11/2023 03:46:56","85,89"], [23572,"26/11/2023 03:49:54","85,93"], [23573,"26/11/2023 03:50:00","85,96"], [23574,"26/11/2023 03:52:49","86"], [23575,"26/11/2023 03:53:07","86,02"], [23576,"26/11/2023 03:56:01","86,04"], [23577,"26/11/2023 03:56:07","86,07"], [23578,"26/11/2023 03:59:04","86,1"], [23579,"26/11/2023 03:59:13","86,08"], [23580,"26/11/2023 04:02:10","86,17"], [23581,"26/11/2023 04:02:13","86,15"], [23582,"26/11/2023 04:05:14","86,15"], [23583,"26/11/2023 04:05:17","86,17"], [23584,"26/11/2023 04:08:14","86,25"], [23585,"26/11/2023 04:08:56","86,21"], [23586,"26/11/2023 04:11:53","86,22"], [23587,"26/11/2023 04:11:59","86,2"], [23588,"26/11/2023 04:14:58","86,19"], [23589,"26/11/2023 04:15:01","86,21"], [23590,"26/11/2023 04:18:01","86,15"], [23591,"26/11/2023 04:18:07","86,11"], [23592,"26/11/2023 04:21:05","86,09"], [23593,"26/11/2023 04:21:08","86,07"], [23594,"26/11/2023 04:24:06","85,82"], [23595,"26/11/2023 04:24:12","85,8"], [23596,"26/11/2023 04:27:12","85,65"], [23597,"26/11/2023 04:27:18","85,66"], [23598,"26/11/2023 04:30:00","85,44"], [23599,"26/11/2023 04:30:21","85,45"], [23600,"26/11/2023 04:33:18","85,34"], [23601,"26/11/2023 04:33:21","85,31"], [23602,"26/11/2023 04:36:18","85,27"], [23603,"26/11/2023 04:36:21","85,24"], [23604,"26/11/2023 04:39:19","85,08"], [23605,"26/11/2023 04:39:22","85,1"], [23606,"26/11/2023 04:42:31","85,09"], [23607,"26/11/2023 04:42:40","85,06"], [23608,"26/11/2023 04:45:34","85"], [23609,"26/11/2023 04:45:40","85,03"], [23610,"26/11/2023 04:48:35","85,03"], [23611,"26/11/2023 04:48:44","85,02"], [23612,"26/11/2023 04:51:41","85,13"], [23613,"26/11/2023 04:51:44","85,12"], [23614,"26/11/2023 04:54:44","85,12"], [23615,"26/11/2023 04:54:47","85,1"], [23616,"26/11/2023 04:57:32","85,11"], [23617,"26/11/2023 04:57:54","85,14"], [23618,"26/11/2023 05:00:51","85,22"], [23619,"26/11/2023 05:00:54","85,23"], [23620,"26/11/2023 05:03:51","85,28"], [23621,"26/11/2023 05:03:54","85,29"], [23622,"26/11/2023 05:06:54","85,37"], [23623,"26/11/2023 05:06:57","85,41"], [23624,"26/11/2023 05:09:55","85,51"], [23625,"26/11/2023 05:10:01","85,49"], [23626,"26/11/2023 05:12:52","85,59"], [23627,"26/11/2023 05:13:10","85,6"], [23628,"26/11/2023 05:16:08","85,63"], [23629,"26/11/2023 05:16:11","85,65"], [23630,"26/11/2023 05:19:08","85,73"], [23631,"26/11/2023 05:19:11","85,71"], [23632,"26/11/2023 05:22:05","85,81"], [23633,"26/11/2023 05:22:21","85,78"], [23634,"26/11/2023 05:25:18","85,88"], [23635,"26/11/2023 05:25:24","85,91"], [23636,"26/11/2023 05:28:18","85,95"], [23637,"26/11/2023 05:28:27","85,93"], [23638,"26/11/2023 05:31:25","86,04"], [23639,"26/11/2023 05:31:28","86,05"], [23640,"26/11/2023 05:34:22","86,04"], [23641,"26/11/2023 05:34:28","86,07"], [23642,"26/11/2023 05:36:55","86,12"], [23643,"26/11/2023 05:37:46","86,17"], [23644,"26/11/2023 05:40:41","86,17"], [23645,"26/11/2023 05:40:53","86,21"], [23646,"26/11/2023 05:43:47","86,17"], [23647,"26/11/2023 05:43:53","86,18"], [23648,"26/11/2023 05:46:53","86,21"], [23649,"26/11/2023 05:47:26","86,23"], [23650,"26/11/2023 05:50:23","86,29"], [23651,"26/11/2023 05:50:26","86,3"], [23652,"26/11/2023 05:53:18","86,15"], [23653,"26/11/2023 05:53:33","86,13"], [23654,"26/11/2023 05:56:31","86"], [23655,"26/11/2023 05:56:34","86,05"], [23656,"26/11/2023 05:59:24","85,98"], [23657,"26/11/2023 05:59:39","85,95"], [23658,"26/11/2023 06:02:31","85,93"], [23659,"26/11/2023 06:02:49","85,91"], [23660,"26/11/2023 06:05:44","85,77"], [23661,"26/11/2023 06:05:50","85,74"], [23662,"26/11/2023 06:08:43","85,62"], [23663,"26/11/2023 06:08:53","85,6"], [23664,"26/11/2023 06:11:44","85,43"], [23665,"26/11/2023 06:11:53","85,46"], [23666,"26/11/2023 06:14:50","85,27"], [23667,"26/11/2023 06:14:53","85,3"], [23668,"26/11/2023 06:17:45","85,1"], [23669,"26/11/2023 06:17:53","85,11"], [23670,"26/11/2023 06:20:51","85,04"], [23671,"26/11/2023 06:20:54","85,05"], [23672,"26/11/2023 06:23:51","84,85"], [23673,"26/11/2023 06:23:54","84,89"], [23674,"26/11/2023 06:26:54","84,8"], [23675,"26/11/2023 06:27:00","84,82"], [23676,"26/11/2023 06:29:55","84,65"], [23677,"26/11/2023 06:30:01","84,66"], [23678,"26/11/2023 06:32:55","84,53"], [23679,"26/11/2023 06:33:01","84,5"], [23680,"26/11/2023 06:35:59","84,39"], [23681,"26/11/2023 06:36:02","84,35"], [23682,"26/11/2023 06:38:59","84,28"], [23683,"26/11/2023 06:39:02","84,24"], [23684,"26/11/2023 06:41:59","84,18"], [23685,"26/11/2023 06:42:05","84,13"], [23686,"26/11/2023 06:44:53","83,89"], [23687,"26/11/2023 06:45:18","83,84"], [23688,"26/11/2023 06:48:12","83,67"], [23689,"26/11/2023 06:48:18","83,63"], [23690,"26/11/2023 06:51:15","83,25"], [23691,"26/11/2023 06:51:18","83,24"], [23692,"26/11/2023 06:54:16","83,12"], [23693,"26/11/2023 06:54:19","83,13"], [23694,"26/11/2023 06:57:16","82,98"], [23695,"26/11/2023 06:57:19","83"], [23696,"26/11/2023 07:00:16","82,83"], [23697,"26/11/2023 07:00:22","82,9"], [23698,"26/11/2023 07:03:25","82,89"], [23699,"26/11/2023 07:03:28","82,88"], [23700,"26/11/2023 07:06:26","82,72"], [23701,"26/11/2023 07:06:29","82,77"], [23702,"26/11/2023 07:09:23","82,46"], [23703,"26/11/2023 07:09:32","82,45"], [23704,"26/11/2023 07:12:29","82,22"], [23705,"26/11/2023 07:12:50","82,25"], [23706,"26/11/2023 07:15:48","82,14"], [23707,"26/11/2023 07:15:51","82,16"], [23708,"26/11/2023 07:18:48","81,97"], [23709,"26/11/2023 07:19:00","81,98"], [23710,"26/11/2023 07:21:46","81,74"], [23711,"26/11/2023 07:22:00","81,7"], [23712,"26/11/2023 07:25:01","81,71"], [23713,"26/11/2023 07:25:04","81,64"], [23714,"26/11/2023 07:28:01","81,05"], [23715,"26/11/2023 07:28:04","81,03"], [23716,"26/11/2023 07:30:59","80,33"], [23717,"26/11/2023 07:31:05","80,35"], [23718,"26/11/2023 07:34:02","79,84"], [23719,"26/11/2023 07:34:05","79,82"], [23720,"26/11/2023 07:36:59","79,34"], [23721,"26/11/2023 07:37:05","79,31"], [23722,"26/11/2023 07:39:59","79,06"], [23723,"26/11/2023 07:40:05","79,11"], [23724,"26/11/2023 07:43:03","78,83"], [23725,"26/11/2023 07:43:09","78,81"], [23726,"26/11/2023 07:46:06","78"], [23727,"26/11/2023 07:46:09","78,03"], [23728,"26/11/2023 07:49:06","77,44"], [23729,"26/11/2023 07:49:09","77,31"], [23730,"26/11/2023 07:52:07","77,18"], [23731,"26/11/2023 07:52:13","77,13"], [23732,"26/11/2023 07:55:10","76,4"], [23733,"26/11/2023 07:55:13","76,33"], [23734,"26/11/2023 07:58:11","76,49"], [23735,"26/11/2023 07:58:14","76,51"], [23736,"26/11/2023 08:01:13","76,2"], [23737,"26/11/2023 08:01:17","76,13"], [23738,"26/11/2023 08:04:08","75,71"], [23739,"26/11/2023 08:04:17","75,61"], [23740,"26/11/2023 08:07:14","75,53"], [23741,"26/11/2023 08:07:17","75,49"], [23742,"26/11/2023 08:10:15","76,08"], [23743,"26/11/2023 08:10:18","76,1"], [23744,"26/11/2023 08:13:15","75,03"], [23745,"26/11/2023 08:13:18","74,89"], [23746,"26/11/2023 08:16:15","74,89"], [23747,"26/11/2023 08:16:18","74,96"], [23748,"26/11/2023 08:19:16","74,41"], [23749,"26/11/2023 08:19:19","74,36"], [23750,"26/11/2023 08:22:16","74,64"], [23751,"26/11/2023 08:22:19","74,41"], [23752,"26/11/2023 08:25:16","74,02"], [23753,"26/11/2023 08:25:25","73,99"], [23754,"26/11/2023 08:28:25","74,01"], [23755,"26/11/2023 08:28:28","73,95"], [23756,"26/11/2023 08:31:25","73,51"], [23757,"26/11/2023 08:31:31","73,53"], [23758,"26/11/2023 08:34:29","73,32"], [23759,"26/11/2023 08:34:32","73,4"], [23760,"26/11/2023 08:37:29","72,78"], [23761,"26/11/2023 08:37:32","72,73"], [23762,"26/11/2023 08:40:29","72,63"], [23763,"26/11/2023 08:40:32","72,41"], [23764,"26/11/2023 08:43:27","71,43"], [23765,"26/11/2023 08:43:33","71,4"], [23766,"26/11/2023 08:46:33","70,91"], [23767,"26/11/2023 08:46:36","70,96"], [23768,"26/11/2023 08:49:34","71,3"], [23769,"26/11/2023 08:49:43","71,36"], [23770,"26/11/2023 08:52:43","70,41"], [23771,"26/11/2023 08:52:46","70,34"], [23772,"26/11/2023 08:55:43","70,42"], [23773,"26/11/2023 08:55:46","70,48"], [23774,"26/11/2023 08:58:43","70,28"], [23775,"26/11/2023 08:58:46","70,31"], [23776,"26/11/2023 09:01:44","69,47"], [23777,"26/11/2023 09:01:50","69,4"], [23778,"26/11/2023 09:04:47","68,32"], [23779,"26/11/2023 09:04:50","68,31"], [23780,"26/11/2023 09:07:47","68,13"], [23781,"26/11/2023 09:07:51","68,23"], [23782,"26/11/2023 09:10:48","66,57"], [23783,"26/11/2023 09:10:51","66,59"], [23784,"26/11/2023 09:13:48","66,25"], [23785,"26/11/2023 09:13:51","66,18"], [23786,"26/11/2023 09:16:51","66,17"], [23787,"26/11/2023 09:16:54","65,97"], [23788,"26/11/2023 09:19:52","65,54"], [23789,"26/11/2023 09:19:55","65,46"], [23790,"26/11/2023 09:22:49","65,34"], [23791,"26/11/2023 09:22:55","65,41"], [23792,"26/11/2023 09:25:52","65,26"], [23793,"26/11/2023 09:25:55","65,22"], [23794,"26/11/2023 09:28:47","63,44"], [23795,"26/11/2023 09:28:56","63,47"], [23796,"26/11/2023 09:31:53","62,66"], [23797,"26/11/2023 09:31:56","62,68"], [23798,"26/11/2023 09:35:00","62,69"], [23799,"26/11/2023 09:35:03","62,74"], [23800,"26/11/2023 09:38:00","62,08"], [23801,"26/11/2023 09:38:03","61,99"], [23802,"26/11/2023 09:41:00","62,37"], [23803,"26/11/2023 09:41:03","62,45"], [23804,"26/11/2023 09:44:00","62,78"], [23805,"26/11/2023 09:44:06","62,74"], [23806,"26/11/2023 09:47:04","61,97"], [23807,"26/11/2023 09:47:07","61,83"], [23808,"26/11/2023 09:50:07","62,51"], [23809,"26/11/2023 09:50:13","62,64"], [23810,"26/11/2023 09:53:08","60,71"], [23811,"26/11/2023 09:53:13","60,87"], [23812,"26/11/2023 09:56:08","61,39"], [23813,"26/11/2023 09:56:14","61,13"], [23814,"26/11/2023 09:59:08","61,79"], [23815,"26/11/2023 09:59:14","61,87"], [23816,"26/11/2023 10:02:14","61,25"], [23817,"26/11/2023 10:02:17","61,2"], [23818,"26/11/2023 10:05:15","60,87"], [23819,"26/11/2023 10:05:18","60,97"], [23820,"26/11/2023 10:08:15","61,17"], [23821,"26/11/2023 10:08:18","61,08"], [23822,"26/11/2023 10:11:15","61,25"], [23823,"26/11/2023 10:11:18","60,98"], [23824,"26/11/2023 10:14:22","60,99"], [23825,"26/11/2023 10:14:25","60,9"], [23826,"26/11/2023 10:17:22","60,35"], [23827,"26/11/2023 10:17:28","60,37"], [23828,"26/11/2023 10:20:25","60,98"], [23829,"26/11/2023 10:20:31","60,8"], [23830,"26/11/2023 10:23:28","59,62"], [23831,"26/11/2023 10:23:31","59,66"], [23832,"26/11/2023 10:26:29","60,66"], [23833,"26/11/2023 10:26:32","60,65"], [23834,"26/11/2023 10:29:29","59,95"], [23835,"26/11/2023 10:29:32","59,72"], [23836,"26/11/2023 10:32:30","59,06"], [23837,"26/11/2023 10:32:33","59,1"], [23838,"26/11/2023 10:35:30","59,22"], [23839,"26/11/2023 10:35:33","59,2"], [23840,"26/11/2023 10:38:27","58,47"], [23841,"26/11/2023 10:38:33","58,54"], [23842,"26/11/2023 10:41:31","58,71"], [23843,"26/11/2023 10:41:34","58,67"], [23844,"26/11/2023 10:44:34","58,78"], [23845,"26/11/2023 10:44:37","58,8"], [23846,"26/11/2023 10:47:34","57,23"], [23847,"26/11/2023 10:47:40","57,2"], [23848,"26/11/2023 10:50:37","57,4"], [23849,"26/11/2023 10:50:40","57,26"], [23850,"26/11/2023 10:53:35","56,85"], [23851,"26/11/2023 10:53:41","56,87"], [23852,"26/11/2023 10:56:38","56,37"], [23853,"26/11/2023 10:56:41","56,52"], [23854,"26/11/2023 10:59:39","56,17"], [23855,"26/11/2023 10:59:45","56,34"], [23856,"26/11/2023 11:02:42","57,11"], [23857,"26/11/2023 11:02:48","56,96"], [23858,"26/11/2023 11:05:46","56,72"], [23859,"26/11/2023 11:05:49","56,75"], [23860,"26/11/2023 11:08:46","56,04"], [23861,"26/11/2023 11:08:49","56,05"], [23862,"26/11/2023 11:11:46","57,36"], [23863,"26/11/2023 11:11:49","57,38"], [23864,"26/11/2023 11:14:46","56,04"], [23865,"26/11/2023 11:14:53","56,06"], [23866,"26/11/2023 11:17:50","57,19"], [23867,"26/11/2023 11:17:53","57,11"], [23868,"26/11/2023 11:20:50","55,87"], [23869,"26/11/2023 11:20:53","55,88"], [23870,"26/11/2023 11:23:50","55,13"], [23871,"26/11/2023 11:23:53","55,21"], [23872,"26/11/2023 11:26:51","55,59"], [23873,"26/11/2023 11:26:54","55,49"], [23874,"26/11/2023 11:29:51","55,62"], [23875,"26/11/2023 11:29:54","55,68"], [23876,"26/11/2023 11:32:48","56,99"], [23877,"26/11/2023 11:32:54","56,84"], [23878,"26/11/2023 11:35:52","55,9"], [23879,"26/11/2023 11:35:55","55,95"], [23880,"26/11/2023 11:38:52","55,62"], [23881,"26/11/2023 11:38:55","55,56"], [23882,"26/11/2023 11:41:52","55,71"], [23883,"26/11/2023 11:41:55","55,68"], [23884,"26/11/2023 11:44:53","55,39"], [23885,"26/11/2023 11:44:59","55,32"], [23886,"26/11/2023 11:47:56","54,04"], [23887,"26/11/2023 11:47:59","54,17"], [23888,"26/11/2023 11:50:56","55,27"], [23889,"26/11/2023 11:50:59","55,19"], [23890,"26/11/2023 11:53:57","54,54"], [23891,"26/11/2023 11:54:00","54,38"], [23892,"26/11/2023 11:56:57","53,25"], [23893,"26/11/2023 11:57:00","53,17"], [23894,"26/11/2023 11:59:57","52,9"], [23895,"26/11/2023 12:00:03","52,78"], [23896,"26/11/2023 12:03:01","53,06"], [23897,"26/11/2023 12:03:04","52,96"], [23898,"26/11/2023 12:06:01","53,27"], [23899,"26/11/2023 12:06:04","53,34"], [23900,"26/11/2023 12:09:01","54,49"], [23901,"26/11/2023 12:09:04","54,73"], [23902,"26/11/2023 12:12:02","53,16"], [23903,"26/11/2023 12:12:05","53,26"], [23904,"26/11/2023 12:15:02","52,78"], [23905,"26/11/2023 12:15:05","52,53"], [23906,"26/11/2023 12:18:05","52,57"], [23907,"26/11/2023 12:18:08","52,7"], [23908,"26/11/2023 12:21:05","53,21"], [23909,"26/11/2023 12:21:08","53,3"], [23910,"26/11/2023 12:24:06","54,71"], [23911,"26/11/2023 12:24:09","54,52"], [23912,"26/11/2023 12:27:06","52,64"], [23913,"26/11/2023 12:27:09","52,59"], [23914,"26/11/2023 12:30:06","59,34"], [23915,"26/11/2023 12:30:09","59,44"], [23916,"26/11/2023 12:33:07","63,07"], [23917,"26/11/2023 12:33:10","63,33"], [23918,"26/11/2023 12:36:07","67,29"], [23919,"26/11/2023 12:36:10","67,37"], [23920,"26/11/2023 12:39:07","68,22"], [23921,"26/11/2023 12:39:10","68,41"], [23922,"26/11/2023 12:42:08","70,76"], [23923,"26/11/2023 12:42:14","70,84"], [23924,"26/11/2023 12:45:08","73,25"], [23925,"26/11/2023 12:45:14","73,21"], [23926,"26/11/2023 12:48:11","74,41"], [23927,"26/11/2023 12:48:14","74,6"], [23928,"26/11/2023 12:51:12","75,15"], [23929,"26/11/2023 12:51:15","75,37"], [23930,"26/11/2023 12:54:12","75,96"], [23931,"26/11/2023 12:54:15","76,05"], [23932,"26/11/2023 12:57:12","76,14"], [23933,"26/11/2023 12:57:15","76,38"], [23934,"26/11/2023 13:00:13","75,53"], [23935,"26/11/2023 13:00:16","75,36"], [23936,"26/11/2023 13:03:16","75,36"], [23937,"26/11/2023 13:03:19","75,33"], [23938,"26/11/2023 13:06:19","74,65"], [23939,"26/11/2023 13:06:22","74,7"], [23940,"26/11/2023 13:09:20","74,97"], [23941,"26/11/2023 13:09:23","74,85"], [23942,"26/11/2023 13:12:20","74,01"], [23943,"26/11/2023 13:12:23","74,09"], [23944,"26/11/2023 13:15:20","75,09"], [23945,"26/11/2023 13:15:23","75,33"], [23946,"26/11/2023 13:18:20","75,36"], [23947,"26/11/2023 13:18:26","75,55"], [23948,"26/11/2023 13:21:23","75,86"], [23949,"26/11/2023 13:21:27","75,97"], [23950,"26/11/2023 13:24:25","75,41"], [23951,"26/11/2023 13:24:28","75,48"], [23952,"26/11/2023 13:27:25","75,28"], [23953,"26/11/2023 13:27:28","75,1"], [23954,"26/11/2023 13:30:25","75,55"], [23955,"26/11/2023 13:30:28","75,39"], [23956,"26/11/2023 13:33:28","75,71"], [23957,"26/11/2023 13:33:37","75,6"], [23958,"26/11/2023 13:36:36","75,62"], [23959,"26/11/2023 13:36:39","75,48"], [23960,"26/11/2023 13:39:37","75,75"], [23961,"26/11/2023 13:39:43","75,72"], [23962,"26/11/2023 13:42:40","75,88"], [23963,"26/11/2023 13:42:43","75,85"], [23964,"26/11/2023 13:45:41","75,7"], [23965,"26/11/2023 13:45:44","75,74"], [23966,"26/11/2023 13:48:41","75,5"], [23967,"26/11/2023 13:48:44","75,43"], [23968,"26/11/2023 13:51:41","76,01"], [23969,"26/11/2023 13:51:45","76,05"], [23970,"26/11/2023 13:54:42","75,09"], [23971,"26/11/2023 13:54:45","75,16"], [23972,"26/11/2023 13:57:42","74,63"], [23973,"26/11/2023 13:57:46","74,57"], [23974,"26/11/2023 14:00:43","74,79"], [23975,"26/11/2023 14:00:46","75,04"], [23976,"26/11/2023 14:03:43","74,98"], [23977,"26/11/2023 14:03:50","74,99"], [23978,"26/11/2023 14:06:47","74,6"], [23979,"26/11/2023 14:06:50","74,88"], [23980,"26/11/2023 14:09:50","75,16"], [23981,"26/11/2023 14:09:53","74,95"], [23982,"26/11/2023 14:12:50","75,24"], [23983,"26/11/2023 14:12:53","75,29"], [23984,"26/11/2023 14:15:53","74,46"], [23985,"26/11/2023 14:15:56","74,6"], [23986,"26/11/2023 14:18:53","75,39"], [23987,"26/11/2023 14:18:56","75,34"], [23988,"26/11/2023 14:21:53","73,97"], [23989,"26/11/2023 14:21:56","73,86"], [23990,"26/11/2023 14:24:56","74,13"], [23991,"26/11/2023 14:24:59","73,94"], [23992,"26/11/2023 14:27:57","74,64"], [23993,"26/11/2023 14:28:00","74,71"], [23994,"26/11/2023 14:30:57","74,71"], [23995,"26/11/2023 14:31:03","74,73"], [23996,"26/11/2023 14:34:03","74,25"], [23997,"26/11/2023 14:34:06","74,29"], [23998,"26/11/2023 14:37:03","75,14"], [23999,"26/11/2023 14:37:06","74,89"], [24000,"26/11/2023 14:40:05","74,73"], [24001,"26/11/2023 14:40:08","74,64"], [24002,"26/11/2023 14:43:05","74,83"], [24003,"26/11/2023 14:43:08","74,82"], [24004,"26/11/2023 14:46:05","74,47"], [24005,"26/11/2023 14:46:11","74,53"], [24006,"26/11/2023 14:49:08","73,74"], [24007,"26/11/2023 14:49:14","73,8"], [24008,"26/11/2023 14:52:12","74,51"], [24009,"26/11/2023 14:52:15","74,69"], [24010,"26/11/2023 14:55:12","74,95"], [24011,"26/11/2023 14:55:15","74,83"], [24012,"26/11/2023 14:58:13","74,95"], [24013,"26/11/2023 14:58:16","74,67"], [24014,"26/11/2023 15:01:13","75,13"], [24015,"26/11/2023 15:01:16","75,11"], [24016,"26/11/2023 15:04:14","75,18"], [24017,"26/11/2023 15:04:17","75,22"], [24018,"26/11/2023 15:07:14","74,81"], [24019,"26/11/2023 15:07:17","74,73"], [24020,"26/11/2023 15:10:15","75,73"], [24021,"26/11/2023 15:10:18","75,65"], [24022,"26/11/2023 15:13:15","75,51"], [24023,"26/11/2023 15:13:18","75,49"], [24024,"26/11/2023 15:16:18","75,1"], [24025,"26/11/2023 15:16:21","75,23"], [24026,"26/11/2023 15:19:18","75,05"], [24027,"26/11/2023 15:19:21","75,02"], [24028,"26/11/2023 15:22:25","75,01"], [24029,"26/11/2023 15:22:28","75,15"], [24030,"26/11/2023 15:25:25","75,3"], [24031,"26/11/2023 15:25:28","75,27"], [24032,"26/11/2023 15:28:25","76,01"], [24033,"26/11/2023 15:28:28","76,02"], [24034,"26/11/2023 15:31:25","75,64"], [24035,"26/11/2023 15:31:28","75,6"], [24036,"26/11/2023 15:34:25","74,76"], [24037,"26/11/2023 15:34:28","74,67"], [24038,"26/11/2023 15:37:26","74,24"], [24039,"26/11/2023 15:37:29","74,31"], [24040,"26/11/2023 15:40:26","74,35"], [24041,"26/11/2023 15:40:32","74,37"], [24042,"26/11/2023 15:43:26","74,5"], [24043,"26/11/2023 15:43:32","74,44"], [24044,"26/11/2023 15:46:30","73,47"], [24045,"26/11/2023 15:46:33","73,48"], [24046,"26/11/2023 15:49:30","73,39"], [24047,"26/11/2023 15:49:33","73,34"], [24048,"26/11/2023 15:52:25","73,44"], [24049,"26/11/2023 15:52:34","73,39"], [24050,"26/11/2023 15:55:31","73,38"], [24051,"26/11/2023 15:55:34","73,24"], [24052,"26/11/2023 15:58:31","73,11"], [24053,"26/11/2023 15:58:34","73,05"], [24054,"26/11/2023 16:01:31","73,2"], [24055,"26/11/2023 16:01:34","73,08"], [24056,"26/11/2023 16:04:32","72,13"], [24057,"26/11/2023 16:04:38","72,18"], [24058,"26/11/2023 16:07:36","72,05"], [24059,"26/11/2023 16:07:39","72,08"], [24060,"26/11/2023 16:10:36","72,57"], [24061,"26/11/2023 16:10:39","72,54"], [24062,"26/11/2023 16:13:37","72,26"], [24063,"26/11/2023 16:13:40","72,17"], [24064,"26/11/2023 16:16:40","72,62"], [24065,"26/11/2023 16:16:46","72,57"], [24066,"26/11/2023 16:19:43","71,06"], [24067,"26/11/2023 16:19:49","71,03"], [24068,"26/11/2023 16:22:44","70,53"], [24069,"26/11/2023 16:22:50","70,37"], [24070,"26/11/2023 16:25:47","70,05"], [24071,"26/11/2023 16:25:50","70,03"], [24072,"26/11/2023 16:28:48","69,9"], [24073,"26/11/2023 16:28:51","69,84"], [24074,"26/11/2023 16:31:48","69,59"], [24075,"26/11/2023 16:31:51","69,68"], [24076,"26/11/2023 16:34:48","69,36"], [24077,"26/11/2023 16:34:51","69,33"], [24078,"26/11/2023 16:37:51","68,43"], [24079,"26/11/2023 16:38:00","68,36"], [24080,"26/11/2023 16:40:57","67,53"], [24081,"26/11/2023 16:41:16","67,55"], [24082,"26/11/2023 16:44:16","67,55"], [24083,"26/11/2023 16:44:19","67,67"], [24084,"26/11/2023 16:47:19","68,29"], [24085,"26/11/2023 16:47:22","68,32"], [24086,"26/11/2023 16:50:20","69,33"], [24087,"26/11/2023 16:50:23","69,15"], [24088,"26/11/2023 16:53:21","70,34"], [24089,"26/11/2023 16:53:24","70,41"], [24090,"26/11/2023 16:56:18","71,1"], [24091,"26/11/2023 16:56:25","71,15"], [24092,"26/11/2023 16:59:22","72,26"], [24093,"26/11/2023 16:59:25","72,37"], [24094,"26/11/2023 17:02:22","72,66"], [24095,"26/11/2023 17:02:25","72,68"], [24096,"26/11/2023 17:05:23","73,17"], [24097,"26/11/2023 17:05:26","73,21"], [24098,"26/11/2023 17:08:23","74,03"], [24099,"26/11/2023 17:08:26","74,06"], [24100,"26/11/2023 17:11:20","74,39"], [24101,"26/11/2023 17:11:26","74,35"], [24102,"26/11/2023 17:14:26","74,29"], [24103,"26/11/2023 17:14:29","74,25"], [24104,"26/11/2023 17:17:26","74,16"], [24105,"26/11/2023 17:17:29","74,17"], [24106,"26/11/2023 17:20:27","73,89"], [24107,"26/11/2023 17:20:30","73,82"], [24108,"26/11/2023 17:23:27","72,92"], [24109,"26/11/2023 17:23:30","72,89"], [24110,"26/11/2023 17:26:25","72,44"], [24111,"26/11/2023 17:26:37","72,4"], [24112,"26/11/2023 17:29:34","72,07"], [24113,"26/11/2023 17:29:37","72,06"], [24114,"26/11/2023 17:32:35","71,54"], [24115,"26/11/2023 17:32:38","71,58"], [24116,"26/11/2023 17:35:35","70,98"], [24117,"26/11/2023 17:35:38","71,03"], [24118,"26/11/2023 17:38:36","71,2"], [24119,"26/11/2023 17:38:39","71,13"], [24120,"26/11/2023 17:41:36","71,6"], [24121,"26/11/2023 17:41:39","71,54"], [24122,"26/11/2023 17:44:37","72,07"], [24123,"26/11/2023 17:44:40","72,17"], [24124,"26/11/2023 17:47:37","72,84"], [24125,"26/11/2023 17:47:40","72,86"], [24126,"26/11/2023 17:50:38","72,96"], [24127,"26/11/2023 17:50:44","72,99"], [24128,"26/11/2023 17:53:38","73,07"], [24129,"26/11/2023 17:53:50","73,1"], [24130,"26/11/2023 17:56:48","73,47"], [24131,"26/11/2023 17:56:51","73,46"], [24132,"26/11/2023 17:59:45","73,53"], [24133,"26/11/2023 17:59:57","73,57"], [24134,"26/11/2023 18:02:55","73,68"], [24135,"26/11/2023 18:02:58","73,64"], [24136,"26/11/2023 18:05:55","73,15"], [24137,"26/11/2023 18:06:04","73,17"], [24138,"26/11/2023 18:09:02","73,22"], [24139,"26/11/2023 18:09:05","73,18"], [24140,"26/11/2023 18:12:02","73,11"], [24141,"26/11/2023 18:12:05","73,08"], [24142,"26/11/2023 18:14:56","73,52"], [24143,"26/11/2023 18:15:10","73,57"], [24144,"26/11/2023 18:18:05","74,42"], [24145,"26/11/2023 18:18:14","74,4"], [24146,"26/11/2023 18:20:57","74,7"], [24147,"26/11/2023 18:21:14","74,66"], [24148,"26/11/2023 18:24:11","74,1"], [24149,"26/11/2023 18:24:14","74,04"], [24150,"26/11/2023 18:27:11","73,23"], [24151,"26/11/2023 18:27:15","73,27"], [24152,"26/11/2023 18:30:12","72,43"], [24153,"26/11/2023 18:30:15","72,42"], [24154,"26/11/2023 18:33:13","71,12"], [24155,"26/11/2023 18:33:16","71,09"], [24156,"26/11/2023 18:36:13","70,02"], [24157,"26/11/2023 18:36:20","69,99"], [24158,"26/11/2023 18:38:59","69,58"], [24159,"26/11/2023 18:39:20","69,55"], [24160,"26/11/2023 18:42:17","69,62"], [24161,"26/11/2023 18:42:33","69,65"], [24162,"26/11/2023 18:45:21","69,4"], [24163,"26/11/2023 18:45:33","69,44"], [24164,"26/11/2023 18:48:33","69,11"], [24165,"26/11/2023 18:48:39","69,09"], [24166,"26/11/2023 18:51:37","68,81"], [24167,"26/11/2023 18:51:43","68,8"], [24168,"26/11/2023 18:54:42","68,9"], [24169,"26/11/2023 18:54:45","68,92"], [24170,"26/11/2023 18:57:43","69,04"], [24171,"26/11/2023 18:57:46","69,06"], [24172,"26/11/2023 19:00:40","69,33"], [24173,"26/11/2023 19:00:55","69,34"], [24174,"26/11/2023 19:03:52","69,69"], [24175,"26/11/2023 19:03:55","69,68"], [24176,"26/11/2023 19:06:52","70,05"], [24177,"26/11/2023 19:06:55","70,08"], [24178,"26/11/2023 19:09:53","70,2"], [24179,"26/11/2023 19:09:56","70,22"], [24180,"26/11/2023 19:12:53","70,53"], [24181,"26/11/2023 19:12:56","70,55"], [24182,"26/11/2023 19:15:45","70,94"], [24183,"26/11/2023 19:16:00","70,98"], [24184,"26/11/2023 19:18:57","71,25"], [24185,"26/11/2023 19:19:06","71,27"], [24186,"26/11/2023 19:22:00","71,53"], [24187,"26/11/2023 19:22:06","71,56"], [24188,"26/11/2023 19:24:52","71,96"], [24189,"26/11/2023 19:25:07","71,97"], [24190,"26/11/2023 19:28:04","72,42"], [24191,"26/11/2023 19:28:10","72,44"], [24192,"26/11/2023 19:31:04","72,79"], [24193,"26/11/2023 19:31:10","72,82"], [24194,"26/11/2023 19:33:52","72,9"], [24195,"26/11/2023 19:34:13","72,92"], [24196,"26/11/2023 19:37:08","73,13"], [24197,"26/11/2023 19:37:23","73,14"], [24198,"26/11/2023 19:40:17","73,49"], [24199,"26/11/2023 19:40:23","73,47"], [24200,"26/11/2023 19:43:18","73,77"], [24201,"26/11/2023 19:43:24","73,81"], [24202,"26/11/2023 19:46:24","73,97"], [24203,"26/11/2023 19:46:27","73,99"], [24204,"26/11/2023 19:49:18","74,31"], [24205,"26/11/2023 19:49:27","74,29"], [24206,"26/11/2023 19:52:25","74,47"], [24207,"26/11/2023 19:52:28","74,44"], [24208,"26/11/2023 19:55:19","74,76"], [24209,"26/11/2023 19:55:34","74,78"], [24210,"26/11/2023 19:58:31","75,02"], [24211,"26/11/2023 19:58:40","75,01"], [24212,"26/11/2023 20:01:40","75,37"], [24213,"26/11/2023 20:01:43","75,39"], [24214,"26/11/2023 20:04:41","75,74"], [24215,"26/11/2023 20:04:44","75,71"], [24216,"26/11/2023 20:07:32","76,02"], [24217,"26/11/2023 20:07:56","76"], [24218,"26/11/2023 20:10:41","76,15"], [24219,"26/11/2023 20:10:59","76,16"], [24220,"26/11/2023 20:13:57","76,29"], [24221,"26/11/2023 20:14:00","76,3"], [24222,"26/11/2023 20:17:00","76,45"], [24223,"26/11/2023 20:17:03","76,47"], [24224,"26/11/2023 20:20:01","76,57"], [24225,"26/11/2023 20:20:04","76,59"], [24226,"26/11/2023 20:23:01","76,59"], [24227,"26/11/2023 20:23:10","76,6"], [24228,"26/11/2023 20:26:07","76,78"], [24229,"26/11/2023 20:26:16","76,77"], [24230,"26/11/2023 20:28:58","76,91"], [24231,"26/11/2023 20:29:31","76,93"], [24232,"26/11/2023 20:32:29","77,01"], [24233,"26/11/2023 20:32:47","77,04"], [24234,"26/11/2023 20:35:41","77,14"], [24235,"26/11/2023 20:35:47","77,15"], [24236,"26/11/2023 20:38:44","77,34"], [24237,"26/11/2023 20:38:50","77,36"], [24238,"26/11/2023 20:41:48","77,55"], [24239,"26/11/2023 20:42:06","77,57"], [24240,"26/11/2023 20:44:54","77,82"], [24241,"26/11/2023 20:45:09","77,83"], [24242,"26/11/2023 20:48:03","78"], [24243,"26/11/2023 20:48:09","78,03"], [24244,"26/11/2023 20:51:07","78,28"], [24245,"26/11/2023 20:51:19","78,3"], [24246,"26/11/2023 20:54:04","78,52"], [24247,"26/11/2023 20:54:25","78,55"], [24248,"26/11/2023 20:57:23","78,87"], [24249,"26/11/2023 20:57:26","78,85"], [24250,"26/11/2023 20:59:43","79"], [24251,"26/11/2023 20:59:59","79,02"], [24252,"26/11/2023 21:00:17","79,07"], [24253,"26/11/2023 21:00:26","79,03"], [24254,"26/11/2023 21:03:20","79,32"], [24255,"26/11/2023 21:03:32","79,29"], [24256,"26/11/2023 21:06:24","79,55"], [24257,"26/11/2023 21:06:47","79,57"], [24258,"26/11/2023 21:09:45","79,82"], [24259,"26/11/2023 21:09:54","79,83"], [24260,"26/11/2023 21:12:51","80,09"], [24261,"26/11/2023 21:12:54","80,12"], [24262,"26/11/2023 21:15:42","80,38"], [24263,"26/11/2023 21:16:25","80,41"], [24264,"26/11/2023 21:19:07","80,62"], [24265,"26/11/2023 21:19:34","80,66"], [24266,"26/11/2023 21:22:16","80,77"], [24267,"26/11/2023 21:22:34","80,8"], [24268,"26/11/2023 21:25:29","81"], [24269,"26/11/2023 21:25:44","80,99"], [24270,"26/11/2023 21:28:38","81,12"], [24271,"26/11/2023 21:28:47","81,1"], [24272,"26/11/2023 21:31:41","81,22"], [24273,"26/11/2023 21:31:59","81,21"], [24274,"26/11/2023 21:34:54","81,3"], [24275,"26/11/2023 21:35:09","81,29"], [24276,"26/11/2023 21:38:03","81,43"], [24277,"26/11/2023 21:38:09","81,45"], [24278,"26/11/2023 21:40:45","81,56"], [24279,"26/11/2023 21:41:15","81,58"], [24280,"26/11/2023 21:44:10","81,76"], [24281,"26/11/2023 21:44:22","81,78"], [24282,"26/11/2023 21:47:19","81,95"], [24283,"26/11/2023 21:47:22","81,93"], [24284,"26/11/2023 21:50:19","82,14"], [24285,"26/11/2023 21:50:22","82,12"], [24286,"26/11/2023 21:53:20","82,32"], [24287,"26/11/2023 21:53:23","82,3"], [24288,"26/11/2023 21:56:20","82,53"], [24289,"26/11/2023 21:56:26","82,56"], [24290,"26/11/2023 21:59:23","82,81"], [24291,"26/11/2023 21:59:26","82,8"], [24292,"26/11/2023 22:02:23","83,05"], [24293,"26/11/2023 22:02:26","83,02"], [24294,"26/11/2023 22:05:24","83,29"], [24295,"26/11/2023 22:05:27","83,28"], [24296,"26/11/2023 22:08:24","83,48"], [24297,"26/11/2023 22:08:27","83,53"], [24298,"26/11/2023 22:11:10","83,7"], [24299,"26/11/2023 22:11:28","83,71"], [24300,"26/11/2023 22:14:26","84"], [24301,"26/11/2023 22:14:29","84,02"], [24302,"26/11/2023 22:17:22","84,2"], [24303,"26/11/2023 22:17:52","84,23"], [24304,"26/11/2023 22:20:34","84,42"], [24305,"26/11/2023 22:20:58","84,44"], [24306,"26/11/2023 22:23:11","84,61"], [24307,"26/11/2023 22:24:11","84,62"], [24308,"26/11/2023 22:27:02","84,84"], [24309,"26/11/2023 22:27:11","84,87"], [24310,"26/11/2023 22:29:59","85,02"], [24311,"26/11/2023 22:30:41","85,07"], [24312,"26/11/2023 22:33:36","85,19"], [24313,"26/11/2023 22:33:45","85,2"], [24314,"26/11/2023 22:36:36","85,35"], [24315,"26/11/2023 22:36:45","85,33"], [24316,"26/11/2023 22:39:37","85,46"], [24317,"26/11/2023 22:39:45","85,44"], [24318,"26/11/2023 22:42:37","85,6"], [24319,"26/11/2023 22:42:52","85,62"], [24320,"26/11/2023 22:45:46","85,74"], [24321,"26/11/2023 22:46:07","85,76"], [24322,"26/11/2023 22:49:04","85,94"], [24323,"26/11/2023 22:49:16","85,96"], [24324,"26/11/2023 22:52:05","86,07"], [24325,"26/11/2023 22:52:23","86,1"], [24326,"26/11/2023 22:55:20","86,2"], [24327,"26/11/2023 22:55:29","86,22"], [24328,"26/11/2023 22:58:26","86,32"], [24329,"26/11/2023 22:58:29","86,3"], [24330,"26/11/2023 23:01:26","86,35"], [24331,"26/11/2023 23:01:29","86,39"], [24332,"26/11/2023 23:04:27","86,48"], [24333,"26/11/2023 23:04:33","86,5"], [24334,"26/11/2023 23:07:15","86,6"], [24335,"26/11/2023 23:07:39","86,62"], [24336,"26/11/2023 23:10:36","86,71"], [24337,"26/11/2023 23:10:39","86,72"], [24338,"26/11/2023 23:13:37","86,78"], [24339,"26/11/2023 23:13:40","86,8"], [24340,"26/11/2023 23:16:37","86,96"], [24341,"26/11/2023 23:16:46","86,94"], [24342,"26/11/2023 23:19:40","87,02"], [24343,"26/11/2023 23:19:47","87,01"], [24344,"26/11/2023 23:22:17","87,13"], [24345,"26/11/2023 23:22:50","87,14"], [24346,"26/11/2023 23:25:41","87,26"], [24347,"26/11/2023 23:25:50","87,28"], [24348,"26/11/2023 23:28:48","87,41"], [24349,"26/11/2023 23:28:51","87,42"], [24350,"26/11/2023 23:31:48","87,54"], [24351,"26/11/2023 23:32:15","87,58"], [24352,"26/11/2023 23:35:09","87,72"], [24353,"26/11/2023 23:36:03","87,69"], [24354,"26/11/2023 23:39:00","87,88"], [24355,"26/11/2023 23:39:03","87,91"], [24356,"26/11/2023 23:41:55","87,99"], [24357,"26/11/2023 23:42:04","88"], [24358,"26/11/2023 23:44:43","88,12"], [24359,"26/11/2023 23:45:37","88,14"], [24360,"26/11/2023 23:48:35","88,24"], [24361,"26/11/2023 23:48:38","88,29"], [24362,"26/11/2023 23:51:35","88,36"], [24363,"26/11/2023 23:51:41","88,37"], [24364,"26/11/2023 23:54:41","88,42"], [24365,"26/11/2023 23:54:50","88,4"], [24366,"26/11/2023 23:57:45","88,43"], [24367,"26/11/2023 23:57:50","88,45"], [24368,"27/11/2023 00:00:45","88,49"], [24369,"27/11/2023 00:00:54","88,5"], [24370,"27/11/2023 00:04:03","88,5"], [24371,"27/11/2023 00:04:09","88,47"], [24372,"27/11/2023 00:07:06","88,51"], [24373,"27/11/2023 00:07:09","88,5"], [24374,"27/11/2023 00:10:07","88,56"], [24375,"27/11/2023 00:10:10","88,54"], [24376,"27/11/2023 00:13:07","88,54"], [24377,"27/11/2023 00:13:10","88,53"], [24378,"27/11/2023 00:16:07","88,54"], [24379,"27/11/2023 00:16:10","88,51"], [24380,"27/11/2023 00:19:08","88,56"], [24381,"27/11/2023 00:19:11","88,54"], [24382,"27/11/2023 00:22:08","88,52"], [24383,"27/11/2023 00:22:11","88,5"], [24384,"27/11/2023 00:25:08","88,51"], [24385,"27/11/2023 00:25:11","88,47"], [24386,"27/11/2023 00:28:09","88,53"], [24387,"27/11/2023 00:28:12","88,54"], [24388,"27/11/2023 00:31:09","88,51"], [24389,"27/11/2023 00:31:33","88,49"], [24390,"27/11/2023 00:34:31","88,54"], [24391,"27/11/2023 00:34:37","88,53"], [24392,"27/11/2023 00:37:22","88,6"], [24393,"27/11/2023 00:37:37","88,58"], [24394,"27/11/2023 00:40:37","88,58"], [24395,"27/11/2023 00:40:40","88,59"], [24396,"27/11/2023 00:43:40","88,64"], [24397,"27/11/2023 00:43:43","88,66"], [24398,"27/11/2023 00:46:41","88,69"], [24399,"27/11/2023 00:46:44","88,7"], [24400,"27/11/2023 00:49:29","88,79"], [24401,"27/11/2023 00:49:47","88,82"], [24402,"27/11/2023 00:52:36","88,8"], [24403,"27/11/2023 00:52:48","88,78"], [24404,"27/11/2023 00:55:45","88,82"], [24405,"27/11/2023 00:55:48","88,81"], [24406,"27/11/2023 00:58:45","88,89"], [24407,"27/11/2023 00:58:48","88,88"], [24408,"27/11/2023 01:01:42","88,98"], [24409,"27/11/2023 01:02:09","89,01"], [24410,"27/11/2023 01:04:43","89,02"], [24411,"27/11/2023 01:05:16","89,04"], [24412,"27/11/2023 01:08:13","89,08"], [24413,"27/11/2023 01:08:16","89,11"], [24414,"27/11/2023 01:11:13","89,17"], [24415,"27/11/2023 01:11:16","89,16"], [24416,"27/11/2023 01:14:16","89,3"], [24417,"27/11/2023 01:14:31","89,32"], [24418,"27/11/2023 01:17:29","89,38"], [24419,"27/11/2023 01:17:32","89,4"], [24420,"27/11/2023 01:20:32","89,53"], [24421,"27/11/2023 01:20:35","89,56"], [24422,"27/11/2023 01:23:32","89,56"], [24423,"27/11/2023 01:23:35","89,61"], [24424,"27/11/2023 01:26:29","89,72"], [24425,"27/11/2023 01:26:38","89,74"], [24426,"27/11/2023 01:29:24","89,84"], [24427,"27/11/2023 01:29:45","89,86"], [24428,"27/11/2023 01:32:42","90,01"], [24429,"27/11/2023 01:32:45","90,02"], [24430,"27/11/2023 01:35:42","90,12"], [24431,"27/11/2023 01:35:51","90,07"], [24432,"27/11/2023 01:38:46","90,25"], [24433,"27/11/2023 01:38:52","90,23"], [24434,"27/11/2023 01:41:49","90,32"], [24435,"27/11/2023 01:41:52","90,37"], [24436,"27/11/2023 01:44:49","90,46"], [24437,"27/11/2023 01:44:52","90,49"], [24438,"27/11/2023 01:47:50","90,59"], [24439,"27/11/2023 01:47:53","90,57"], [24440,"27/11/2023 01:50:47","90,7"], [24441,"27/11/2023 01:51:05","90,68"], [24442,"27/11/2023 01:53:56","90,85"], [24443,"27/11/2023 01:54:17","90,83"], [24444,"27/11/2023 01:57:15","90,99"], [24445,"27/11/2023 01:57:18","91"], [24446,"27/11/2023 02:00:15","91,09"], [24447,"27/11/2023 02:00:21","91,1"], [24448,"27/11/2023 02:03:18","91,15"], [24449,"27/11/2023 02:03:21","91,16"], [24450,"27/11/2023 02:05:55","91,23"], [24451,"27/11/2023 02:06:25","91,25"], [24452,"27/11/2023 02:09:22","91,3"], [24453,"27/11/2023 02:09:25","91,33"], [24454,"27/11/2023 02:12:22","91,45"], [24455,"27/11/2023 02:12:25","91,47"], [24456,"27/11/2023 02:15:20","91,55"], [24457,"27/11/2023 02:15:29","91,54"], [24458,"27/11/2023 02:18:26","91,63"], [24459,"27/11/2023 02:18:32","91,59"], [24460,"27/11/2023 02:21:29","91,71"], [24461,"27/11/2023 02:21:38","91,7"], [24462,"27/11/2023 02:24:35","91,93"], [24463,"27/11/2023 02:24:38","91,89"], [24464,"27/11/2023 02:27:36","91,96"], [24465,"27/11/2023 02:27:39","91,92"], [24466,"27/11/2023 02:30:24","92"], [24467,"27/11/2023 02:30:39","92,01"], [24468,"27/11/2023 02:33:39","92,02"], [24469,"27/11/2023 02:33:42","92"], [24470,"27/11/2023 02:36:39","92,09"], [24471,"27/11/2023 02:36:42","92,08"], [24472,"27/11/2023 02:39:37","92,13"], [24473,"27/11/2023 02:39:46","92,14"], [24474,"27/11/2023 02:42:40","92,18"], [24475,"27/11/2023 02:43:07","92,16"], [24476,"27/11/2023 02:45:55","92,16"], [24477,"27/11/2023 02:46:07","92,13"], [24478,"27/11/2023 02:48:56","92,22"], [24479,"27/11/2023 02:49:11","92,24"], [24480,"27/11/2023 02:52:11","92,23"], [24481,"27/11/2023 02:52:14","92,2"], [24482,"27/11/2023 02:55:12","92,26"], [24483,"27/11/2023 02:55:18","92,31"], [24484,"27/11/2023 02:58:18","92,3"], [24485,"27/11/2023 02:58:21","92,29"], [24486,"27/11/2023 03:01:12","92,34"], [24487,"27/11/2023 03:01:27","92,32"], [24488,"27/11/2023 03:04:24","92,28"], [24489,"27/11/2023 03:04:27","92,26"], [24490,"27/11/2023 03:07:16","92,4"], [24491,"27/11/2023 03:07:34","92,37"], [24492,"27/11/2023 03:10:28","92,33"], [24493,"27/11/2023 03:10:34","92,3"], [24494,"27/11/2023 03:13:31","92,42"], [24495,"27/11/2023 03:13:34","92,4"], [24496,"27/11/2023 03:16:29","92,37"], [24497,"27/11/2023 03:16:35","92,36"], [24498,"27/11/2023 03:19:34","92,45"], [24499,"27/11/2023 03:19:37","92,47"], [24500,"27/11/2023 03:22:35","92,48"], [24501,"27/11/2023 03:22:41","92,51"], [24502,"27/11/2023 03:25:38","92,5"], [24503,"27/11/2023 03:25:50","92,47"], [24504,"27/11/2023 03:28:47","92,59"], [24505,"27/11/2023 03:28:51","92,58"], [24506,"27/11/2023 03:31:48","92,53"], [24507,"27/11/2023 03:31:51","92,59"], [24508,"27/11/2023 03:34:48","92,55"], [24509,"27/11/2023 03:34:57","92,54"], [24510,"27/11/2023 03:37:55","92,63"], [24511,"27/11/2023 03:37:58","92,62"], [24512,"27/11/2023 03:40:49","92,68"], [24513,"27/11/2023 03:40:58","92,66"], [24514,"27/11/2023 03:43:55","92,81"], [24515,"27/11/2023 03:43:58","92,79"], [24516,"27/11/2023 03:46:40","92,67"], [24517,"27/11/2023 03:47:05","92,72"], [24518,"27/11/2023 03:49:59","92,81"], [24519,"27/11/2023 03:50:05","92,84"], [24520,"27/11/2023 03:53:06","92,84"], [24521,"27/11/2023 03:53:09","92,85"], [24522,"27/11/2023 03:56:05","92,85"], [24523,"27/11/2023 03:56:15","92,87"], [24524,"27/11/2023 03:59:09","92,92"], [24525,"27/11/2023 03:59:18","92,89"], [24526,"27/11/2023 04:02:15","92,95"], [24527,"27/11/2023 04:02:24","92,93"], [24528,"27/11/2023 04:05:21","92,99"], [24529,"27/11/2023 04:05:24","93,01"], [24530,"27/11/2023 04:08:22","93,02"], [24531,"27/11/2023 04:08:25","93,04"], [24532,"27/11/2023 04:11:28","93,04"], [24533,"27/11/2023 04:11:34","93,02"], [24534,"27/11/2023 04:14:32","93,09"], [24535,"27/11/2023 04:14:36","93,13"], [24536,"27/11/2023 04:17:34","93,13"], [24537,"27/11/2023 04:17:37","93,11"], [24538,"27/11/2023 04:20:35","93,19"], [24539,"27/11/2023 04:20:44","93,17"], [24540,"27/11/2023 04:23:44","93,23"], [24541,"27/11/2023 04:23:47","93,24"], [24542,"27/11/2023 04:26:53","93,25"], [24543,"27/11/2023 04:26:56","93,28"], [24544,"27/11/2023 04:29:54","93,22"], [24545,"27/11/2023 04:29:57","93,24"], [24546,"27/11/2023 04:32:54","93,29"], [24547,"27/11/2023 04:33:00","93,27"], [24548,"27/11/2023 04:35:57","93,38"], [24549,"27/11/2023 04:36:01","93,42"], [24550,"27/11/2023 04:38:58","93,41"], [24551,"27/11/2023 04:39:01","93,39"], [24552,"27/11/2023 04:41:55","93,45"], [24553,"27/11/2023 04:42:04","93,46"], [24554,"27/11/2023 04:44:58","93,58"], [24555,"27/11/2023 04:45:07","93,56"], [24556,"27/11/2023 04:47:59","93,59"], [24557,"27/11/2023 04:48:14","93,62"], [24558,"27/11/2023 04:51:11","93,65"], [24559,"27/11/2023 04:51:14","93,67"], [24560,"27/11/2023 04:54:09","93,6"], [24561,"27/11/2023 04:54:15","93,62"], [24562,"27/11/2023 04:56:42","93,74"], [24563,"27/11/2023 04:57:27","93,7"], [24564,"27/11/2023 05:00:24","93,7"], [24565,"27/11/2023 05:00:27","93,71"], [24566,"27/11/2023 05:03:24","93,71"], [24567,"27/11/2023 05:03:27","93,75"], [24568,"27/11/2023 05:06:16","93,84"], [24569,"27/11/2023 05:06:28","93,82"], [24570,"27/11/2023 05:09:16","93,79"], [24571,"27/11/2023 05:09:37","93,74"], [24572,"27/11/2023 05:12:34","93,81"], [24573,"27/11/2023 05:12:37","93,76"], [24574,"27/11/2023 05:15:35","93,93"], [24575,"27/11/2023 05:15:38","93,91"], [24576,"27/11/2023 05:18:37","93,89"], [24577,"27/11/2023 05:18:40","93,87"], [24578,"27/11/2023 05:21:38","93,97"], [24579,"27/11/2023 05:21:41","93,93"], [24580,"27/11/2023 05:24:29","93,96"], [24581,"27/11/2023 05:24:50","93,95"], [24582,"27/11/2023 05:27:41","93,95"], [24583,"27/11/2023 05:27:53","93,93"], [24584,"27/11/2023 05:30:44","94"], [24585,"27/11/2023 05:30:53","94,02"], [24586,"27/11/2023 05:33:55","94,01"], [24587,"27/11/2023 05:33:58","94"], [24588,"27/11/2023 05:37:04","94"], [24589,"27/11/2023 05:37:07","94,01"], [24590,"27/11/2023 05:40:07","94,01"], [24591,"27/11/2023 05:40:13","93,99"], [24592,"27/11/2023 05:43:10","94,08"], [24593,"27/11/2023 05:43:16","94,07"], [24594,"27/11/2023 05:46:20","94,08"], [24595,"27/11/2023 05:46:28","94,13"], [24596,"27/11/2023 05:49:28","94,1"], [24597,"27/11/2023 05:49:31","94,11"], [24598,"27/11/2023 05:52:28","94,09"], [24599,"27/11/2023 05:52:34","94,07"], [24600,"27/11/2023 05:55:59","94,07"], [24601,"27/11/2023 05:56:05","94,05"], [24602,"27/11/2023 05:59:02","94,05"], [24603,"27/11/2023 05:59:05","94,03"], [24604,"27/11/2023 06:02:02","94,09"], [24605,"27/11/2023 06:02:06","94,08"], [24606,"27/11/2023 06:05:06","94,08"], [24607,"27/11/2023 06:05:09","94,06"], [24608,"27/11/2023 06:08:09","94,08"], [24609,"27/11/2023 06:08:12","94,04"], [24610,"27/11/2023 06:11:10","94,03"], [24611,"27/11/2023 06:11:28","94,01"], [24612,"27/11/2023 06:14:35","94"], [24613,"27/11/2023 06:14:38","93,99"], [24614,"27/11/2023 06:17:37","93,98"], [24615,"27/11/2023 06:17:40","94"], [24616,"27/11/2023 06:20:37","93,97"], [24617,"27/11/2023 06:20:46","93,98"], [24618,"27/11/2023 06:23:43","93,97"], [24619,"27/11/2023 06:24:07","93,96"], [24620,"27/11/2023 06:26:25","93,91"], [24621,"27/11/2023 06:27:17","93,89"], [24622,"27/11/2023 06:30:11","93,9"], [24623,"27/11/2023 06:30:17","93,93"], [24624,"27/11/2023 06:33:08","93,83"], [24625,"27/11/2023 06:33:23","93,81"], [24626,"27/11/2023 06:36:17","93,71"], [24627,"27/11/2023 06:36:23","93,69"], [24628,"27/11/2023 06:39:21","93,68"], [24629,"27/11/2023 06:39:24","93,67"], [24630,"27/11/2023 06:42:22","93,58"], [24631,"27/11/2023 06:42:25","93,54"], [24632,"27/11/2023 06:45:22","93,55"], [24633,"27/11/2023 06:45:28","93,51"], [24634,"27/11/2023 06:48:25","93,45"], [24635,"27/11/2023 06:48:28","93,42"], [24636,"27/11/2023 06:51:22","93,04"], [24637,"27/11/2023 06:51:28","93,03"], [24638,"27/11/2023 06:54:22","93,15"], [24639,"27/11/2023 06:54:29","93,17"], [24640,"27/11/2023 06:57:17","93,25"], [24641,"27/11/2023 06:57:29","93,29"], [24642,"27/11/2023 07:00:26","93,17"], [24643,"27/11/2023 07:00:29","93,13"], [24644,"27/11/2023 07:03:26","93,2"], [24645,"27/11/2023 07:03:36","93,18"], [24646,"27/11/2023 07:06:30","93,03"], [24647,"27/11/2023 07:06:36","93,05"], [24648,"27/11/2023 07:09:30","93,16"], [24649,"27/11/2023 07:09:45","93,18"], [24650,"27/11/2023 07:12:36","93,02"], [24651,"27/11/2023 07:12:45","92,99"], [24652,"27/11/2023 07:15:45","93,16"], [24653,"27/11/2023 07:15:48","93,12"], [24654,"27/11/2023 07:18:45","93,04"], [24655,"27/11/2023 07:18:51","93,06"], [24656,"27/11/2023 07:21:42","93,01"], [24657,"27/11/2023 07:21:54","93,03"], [24658,"27/11/2023 07:25:06","93,04"], [24659,"27/11/2023 07:25:12","93,06"], [24660,"27/11/2023 07:28:09","92,96"], [24661,"27/11/2023 07:28:12","93"], [24662,"27/11/2023 07:31:07","93,05"], [24663,"27/11/2023 07:31:13","93,08"], [24664,"27/11/2023 07:34:11","93"], [24665,"27/11/2023 07:34:17","92,98"], [24666,"27/11/2023 07:37:11","92,98"], [24667,"27/11/2023 07:37:20","93,02"], [24668,"27/11/2023 07:40:17","93,1"], [24669,"27/11/2023 07:40:20","93,12"], [24670,"27/11/2023 07:43:23","93,11"], [24671,"27/11/2023 07:43:26","93,13"], [24672,"27/11/2023 07:46:21","93,24"], [24673,"27/11/2023 07:46:27","93,26"], [24674,"27/11/2023 07:49:24","93,45"], [24675,"27/11/2023 07:49:33","93,39"], [24676,"27/11/2023 07:52:27","93,19"], [24677,"27/11/2023 07:52:36","93,21"], [24678,"27/11/2023 07:55:34","93,33"], [24679,"27/11/2023 07:55:37","93,31"], [24680,"27/11/2023 07:58:25","93,22"], [24681,"27/11/2023 07:58:43","93,27"], [24682,"27/11/2023 08:01:37","93,14"], [24683,"27/11/2023 08:01:43","93,12"], [24684,"27/11/2023 08:04:37","93,22"], [24685,"27/11/2023 08:04:44","93,25"], [24686,"27/11/2023 08:07:38","93,07"], [24687,"27/11/2023 08:07:44","92,99"], [24688,"27/11/2023 08:10:35","92,93"], [24689,"27/11/2023 08:10:44","92,88"], [24690,"27/11/2023 08:13:39","92,76"], [24691,"27/11/2023 08:13:44","92,7"], [24692,"27/11/2023 08:16:39","92,52"], [24693,"27/11/2023 08:16:45","92,55"], [24694,"27/11/2023 08:19:33","92,11"], [24695,"27/11/2023 08:19:45","92,07"], [24696,"27/11/2023 08:22:34","91,43"], [24697,"27/11/2023 08:22:45","91,4"], [24698,"27/11/2023 08:25:37","91,16"], [24699,"27/11/2023 08:25:45","91,28"], [24700,"27/11/2023 08:28:40","90,18"], [24701,"27/11/2023 08:28:46","90,09"], [24702,"27/11/2023 08:31:40","89,76"], [24703,"27/11/2023 08:31:46","89,38"], [24704,"27/11/2023 08:34:41","88,32"], [24705,"27/11/2023 08:34:47","88,14"], [24706,"27/11/2023 08:37:41","86,59"], [24707,"27/11/2023 08:37:47","86,54"], [24708,"27/11/2023 08:40:41","85,01"], [24709,"27/11/2023 08:40:48","85,2"], [24710,"27/11/2023 08:43:42","83,09"], [24711,"27/11/2023 08:43:48","83,04"], [24712,"27/11/2023 08:46:42","80,36"], [24713,"27/11/2023 08:46:48","80,17"], [24714,"27/11/2023 08:49:43","78,27"], [24715,"27/11/2023 08:49:49","78,3"], [24716,"27/11/2023 08:52:43","77,3"], [24717,"27/11/2023 08:52:49","77,27"], [24718,"27/11/2023 08:55:40","77,31"], [24719,"27/11/2023 08:55:52","77,36"], [24720,"27/11/2023 08:58:49","78,42"], [24721,"27/11/2023 08:58:52","78,3"], [24722,"27/11/2023 09:01:50","78,45"], [24723,"27/11/2023 09:01:53","78,42"], [24724,"27/11/2023 09:04:50","78,28"], [24725,"27/11/2023 09:04:53","78,24"], [24726,"27/11/2023 09:07:50","78,48"], [24727,"27/11/2023 09:07:53","78,61"], [24728,"27/11/2023 09:10:51","78,9"], [24729,"27/11/2023 09:10:54","78,85"], [24730,"27/11/2023 09:13:51","78,82"], [24731,"27/11/2023 09:13:57","78,87"], [24732,"27/11/2023 09:16:54","78,97"], [24733,"27/11/2023 09:16:57","78,9"], [24734,"27/11/2023 09:19:54","78,41"], [24735,"27/11/2023 09:19:57","78,37"], [24736,"27/11/2023 09:22:52","78,03"], [24737,"27/11/2023 09:22:58","78,05"], [24738,"27/11/2023 09:25:52","77,2"], [24739,"27/11/2023 09:25:58","77,26"], [24740,"27/11/2023 09:28:55","76,75"], [24741,"27/11/2023 09:28:58","76,82"], [24742,"27/11/2023 09:31:56","75,95"], [24743,"27/11/2023 09:31:59","75,88"], [24744,"27/11/2023 09:34:59","76,36"], [24745,"27/11/2023 09:35:05","76,35"], [24746,"27/11/2023 09:38:03","77,09"], [24747,"27/11/2023 09:38:06","77,05"], [24748,"27/11/2023 09:41:03","75,87"], [24749,"27/11/2023 09:41:06","75,91"], [24750,"27/11/2023 09:44:06","75,9"], [24751,"27/11/2023 09:44:09","75,83"], [24752,"27/11/2023 09:47:09","75,85"], [24753,"27/11/2023 09:47:12","75,8"], [24754,"27/11/2023 09:50:10","75,11"], [24755,"27/11/2023 09:50:13","74,97"], [24756,"27/11/2023 09:53:10","74,74"], [24757,"27/11/2023 09:53:13","74,88"], [24758,"27/11/2023 09:56:11","73,83"], [24759,"27/11/2023 09:56:14","73,86"], [24760,"27/11/2023 09:59:11","73,89"], [24761,"27/11/2023 09:59:14","74,03"], [24762,"27/11/2023 10:02:12","73,43"], [24763,"27/11/2023 10:02:15","73,46"], [24764,"27/11/2023 10:05:12","70,13"], [24765,"27/11/2023 10:05:15","70,01"], [24766,"27/11/2023 10:08:12","68,72"], [24767,"27/11/2023 10:08:15","68,84"], [24768,"27/11/2023 10:11:13","67,14"], [24769,"27/11/2023 10:11:16","67,34"], [24770,"27/11/2023 10:14:13","66,63"], [24771,"27/11/2023 10:14:16","66,69"], [24772,"27/11/2023 10:17:15","67,69"], [24773,"27/11/2023 10:17:18","67,63"], [24774,"27/11/2023 10:20:12","66,6"], [24775,"27/11/2023 10:20:18","66,4"], [24776,"27/11/2023 10:23:15","66,07"], [24777,"27/11/2023 10:23:18","66"], [24778,"27/11/2023 10:26:15","65,41"], [24779,"27/11/2023 10:26:18","65,52"], [24780,"27/11/2023 10:29:19","65,52"], [24781,"27/11/2023 10:29:22","65,46"], [24782,"27/11/2023 10:32:20","66,67"], [24783,"27/11/2023 10:32:23","66,39"], [24784,"27/11/2023 10:35:20","65,04"], [24785,"27/11/2023 10:35:23","65,11"], [24786,"27/11/2023 10:38:20","65,69"], [24787,"27/11/2023 10:38:23","65,91"], [24788,"27/11/2023 10:41:17","70,51"], [24789,"27/11/2023 10:41:23","70,55"], [24790,"27/11/2023 10:44:21","73,98"], [24791,"27/11/2023 10:44:24","74,01"], [24792,"27/11/2023 10:47:21","76,26"], [24793,"27/11/2023 10:47:27","76,29"], [24794,"27/11/2023 10:50:21","78,1"], [24795,"27/11/2023 10:50:27","78,14"], [24796,"27/11/2023 10:53:25","79,8"], [24797,"27/11/2023 10:53:28","79,83"], [24798,"27/11/2023 10:56:25","80,88"], [24799,"27/11/2023 10:56:28","80,82"], [24800,"27/11/2023 10:59:25","82,05"], [24801,"27/11/2023 10:59:28","82,12"], [24802,"27/11/2023 11:02:23","83,08"], [24803,"27/11/2023 11:02:29","83,03"], [24804,"27/11/2023 11:05:29","83,91"], [24805,"27/11/2023 11:05:32","83,8"], [24806,"27/11/2023 11:08:29","84,27"], [24807,"27/11/2023 11:08:32","84,48"], [24808,"27/11/2023 11:11:27","83,64"], [24809,"27/11/2023 11:11:33","83,68"], [24810,"27/11/2023 11:14:30","84,24"], [24811,"27/11/2023 11:14:33","84,33"], [24812,"27/11/2023 11:17:27","84,43"], [24813,"27/11/2023 11:17:33","84,41"], [24814,"27/11/2023 11:20:31","85,13"], [24815,"27/11/2023 11:20:34","85,15"], [24816,"27/11/2023 11:23:31","85,48"], [24817,"27/11/2023 11:23:34","85,52"], [24818,"27/11/2023 11:26:31","84,86"], [24819,"27/11/2023 11:26:34","84,94"], [24820,"27/11/2023 11:29:31","84,6"], [24821,"27/11/2023 11:29:37","84,64"], [24822,"27/11/2023 11:32:35","85,01"], [24823,"27/11/2023 11:32:38","84,92"], [24824,"27/11/2023 11:35:35","85,27"], [24825,"27/11/2023 11:35:38","85,46"], [24826,"27/11/2023 11:38:36","85,45"], [24827,"27/11/2023 11:38:39","85,54"], [24828,"27/11/2023 11:41:36","85,48"], [24829,"27/11/2023 11:41:39","85,61"], [24830,"27/11/2023 11:44:33","85,23"], [24831,"27/11/2023 11:44:42","85,27"], [24832,"27/11/2023 11:47:40","85,55"], [24833,"27/11/2023 11:47:46","85,51"], [24834,"27/11/2023 11:50:43","84,97"], [24835,"27/11/2023 11:50:46","85,01"], [24836,"27/11/2023 11:53:41","85,49"], [24837,"27/11/2023 11:53:47","85,6"], [24838,"27/11/2023 11:56:44","85,46"], [24839,"27/11/2023 11:56:47","85,28"], [24840,"27/11/2023 11:59:44","85,17"], [24841,"27/11/2023 11:59:47","85,2"], [24842,"27/11/2023 12:02:45","85,79"], [24843,"27/11/2023 12:02:48","85,71"], [24844,"27/11/2023 12:05:48","85,59"], [24845,"27/11/2023 12:05:51","85,53"], [24846,"27/11/2023 12:08:48","86"], [24847,"27/11/2023 12:09:00","85,98"], [24848,"27/11/2023 12:11:57","86,71"], [24849,"27/11/2023 12:12:00","86,85"], [24850,"27/11/2023 12:15:00","86,76"], [24851,"27/11/2023 12:15:03","86,89"], [24852,"27/11/2023 12:18:00","86"], [24853,"27/11/2023 12:18:03","86,03"], [24854,"27/11/2023 12:21:00","85,89"], [24855,"27/11/2023 12:21:03","85,99"], [24856,"27/11/2023 12:24:01","85,68"], [24857,"27/11/2023 12:24:04","85,6"], [24858,"27/11/2023 12:27:01","85,87"], [24859,"27/11/2023 12:27:04","85,79"], [24860,"27/11/2023 12:30:01","85,5"], [24861,"27/11/2023 12:30:04","85,42"], [24862,"27/11/2023 12:33:05","85,42"], [24863,"27/11/2023 12:33:08","85,4"], [24864,"27/11/2023 12:36:05","85,88"], [24865,"27/11/2023 12:36:08","85,91"], [24866,"27/11/2023 12:39:05","86,27"], [24867,"27/11/2023 12:39:08","86,22"], [24868,"27/11/2023 12:42:06","85,1"], [24869,"27/11/2023 12:42:09","85,03"], [24870,"27/11/2023 12:45:06","85,27"], [24871,"27/11/2023 12:45:09","85,38"], [24872,"27/11/2023 12:48:03","85,42"], [24873,"27/11/2023 12:48:09","85,47"], [24874,"27/11/2023 12:51:06","85,27"], [24875,"27/11/2023 12:51:09","85,38"], [24876,"27/11/2023 12:54:04","85,16"], [24877,"27/11/2023 12:54:10","85,13"], [24878,"27/11/2023 12:57:07","84,61"], [24879,"27/11/2023 12:57:10","84,44"], [24880,"27/11/2023 13:00:04","84,86"], [24881,"27/11/2023 13:00:10","84,84"], [24882,"27/11/2023 13:03:08","85,06"], [24883,"27/11/2023 13:03:11","85,19"], [24884,"27/11/2023 13:06:08","85,78"], [24885,"27/11/2023 13:06:11","85,87"], [24886,"27/11/2023 13:09:08","84,9"], [24887,"27/11/2023 13:09:11","84,96"], [24888,"27/11/2023 13:12:09","85,16"], [24889,"27/11/2023 13:12:12","85,14"], [24890,"27/11/2023 13:15:11","85,03"], [24891,"27/11/2023 13:15:14","84,93"], [24892,"27/11/2023 13:18:12","84,17"], [24893,"27/11/2023 13:18:15","84,23"], [24894,"27/11/2023 13:21:12","85,02"], [24895,"27/11/2023 13:21:15","85,05"], [24896,"27/11/2023 13:24:13","85,87"], [24897,"27/11/2023 13:24:16","85,74"], [24898,"27/11/2023 13:27:07","85,36"], [24899,"27/11/2023 13:27:16","85,38"], [24900,"27/11/2023 13:30:14","85,99"], [24901,"27/11/2023 13:30:17","85,72"], [24902,"27/11/2023 13:33:17","84,87"], [24903,"27/11/2023 13:33:23","84,89"], [24904,"27/11/2023 13:36:17","85,5"], [24905,"27/11/2023 13:36:23","85,53"], [24906,"27/11/2023 13:39:17","84,49"], [24907,"27/11/2023 13:39:26","84,56"], [24908,"27/11/2023 13:42:23","84,86"], [24909,"27/11/2023 13:42:26","84,65"], [24910,"27/11/2023 13:45:24","84,54"], [24911,"27/11/2023 13:45:27","84,44"], [24912,"27/11/2023 13:48:24","85,04"], [24913,"27/11/2023 13:48:27","85,1"], [24914,"27/11/2023 13:51:25","85,01"], [24915,"27/11/2023 13:51:28","85,02"], [24916,"27/11/2023 13:54:25","84,88"], [24917,"27/11/2023 13:54:31","84,99"], [24918,"27/11/2023 13:57:28","84,94"], [24919,"27/11/2023 13:57:31","84,85"], [24920,"27/11/2023 14:00:26","84,96"], [24921,"27/11/2023 14:00:32","85,01"], [24922,"27/11/2023 14:03:29","84,84"], [24923,"27/11/2023 14:03:32","84,79"], [24924,"27/11/2023 14:06:29","84,8"], [24925,"27/11/2023 14:06:32","84,91"], [24926,"27/11/2023 14:09:30","84,72"], [24927,"27/11/2023 14:09:33","84,65"], [24928,"27/11/2023 14:12:30","84,71"], [24929,"27/11/2023 14:12:33","84,68"], [24930,"27/11/2023 14:15:32","84,41"], [24931,"27/11/2023 14:15:35","84,3"], [24932,"27/11/2023 14:18:32","84,53"], [24933,"27/11/2023 14:18:35","84,63"], [24934,"27/11/2023 14:21:35","84,18"], [24935,"27/11/2023 14:21:38","84,21"], [24936,"27/11/2023 14:24:35","84,42"], [24937,"27/11/2023 14:24:47","84,54"], [24938,"27/11/2023 14:27:44","84,06"], [24939,"27/11/2023 14:27:47","84,11"], [24940,"27/11/2023 14:30:45","83,94"], [24941,"27/11/2023 14:30:48","83,86"], [24942,"27/11/2023 14:33:45","83,84"], [24943,"27/11/2023 14:33:48","83,97"], [24944,"27/11/2023 14:36:45","84,66"], [24945,"27/11/2023 14:36:51","84,61"], [24946,"27/11/2023 14:39:48","83,88"], [24947,"27/11/2023 14:39:51","83,91"], [24948,"27/11/2023 14:42:49","84,33"], [24949,"27/11/2023 14:42:52","84,12"], [24950,"27/11/2023 14:45:49","83,77"], [24951,"27/11/2023 14:45:52","83,73"], [24952,"27/11/2023 14:48:52","83,83"], [24953,"27/11/2023 14:48:55","83,71"], [24954,"27/11/2023 14:51:53","84,12"], [24955,"27/11/2023 14:51:56","84,03"], [24956,"27/11/2023 14:54:56","84,12"], [24957,"27/11/2023 14:54:59","84,16"], [24958,"27/11/2023 14:57:54","84,07"], [24959,"27/11/2023 14:58:00","84,09"], [24960,"27/11/2023 15:00:57","84,05"], [24961,"27/11/2023 15:01:00","84,24"], [24962,"27/11/2023 15:03:57","84,25"], [24963,"27/11/2023 15:04:00","84,36"], [24964,"27/11/2023 15:06:58","83,91"], [24965,"27/11/2023 15:07:01","83,84"], [24966,"27/11/2023 15:10:01","83,6"], [24967,"27/11/2023 15:10:04","83,79"], [24968,"27/11/2023 15:13:01","83,91"], [24969,"27/11/2023 15:13:04","83,81"], [24970,"27/11/2023 15:16:01","84,09"], [24971,"27/11/2023 15:16:04","84,11"], [24972,"27/11/2023 15:19:02","84,11"], [24973,"27/11/2023 15:19:05","84,17"], [24974,"27/11/2023 15:22:05","84,53"], [24975,"27/11/2023 15:22:08","84,51"], [24976,"27/11/2023 15:25:05","84,56"], [24977,"27/11/2023 15:25:11","84,53"], [24978,"27/11/2023 15:28:09","84,69"], [24979,"27/11/2023 15:28:12","84,8"], [24980,"27/11/2023 15:31:12","85"], [24981,"27/11/2023 15:31:15","85,02"], [24982,"27/11/2023 15:34:12","84,49"], [24983,"27/11/2023 15:34:18","84,44"], [24984,"27/11/2023 15:37:15","84,22"], [24985,"27/11/2023 15:37:18","84,26"], [24986,"27/11/2023 15:40:16","83,81"], [24987,"27/11/2023 15:40:19","83,8"], [24988,"27/11/2023 15:43:16","83,4"], [24989,"27/11/2023 15:43:19","83,31"], [24990,"27/11/2023 15:46:16","82,88"], [24991,"27/11/2023 15:46:19","82,95"], [24992,"27/11/2023 15:49:20","82,94"], [24993,"27/11/2023 15:49:23","82,98"], [24994,"27/11/2023 15:52:20","82,61"], [24995,"27/11/2023 15:52:23","82,43"], [24996,"27/11/2023 15:55:23","82,43"], [24997,"27/11/2023 15:55:26","82,49"], [24998,"27/11/2023 15:58:24","82,72"], [24999,"27/11/2023 15:58:27","82,9"], [25000,"27/11/2023 16:01:27","82,34"], [25001,"27/11/2023 16:01:30","82,25"], [25002,"27/11/2023 16:04:24","82,84"], [25003,"27/11/2023 16:04:33","82,8"], [25004,"27/11/2023 16:07:31","82,67"], [25005,"27/11/2023 16:07:39","82,75"], [25006,"27/11/2023 16:10:34","83,04"], [25007,"27/11/2023 16:10:40","83,21"], [25008,"27/11/2023 16:13:34","82,85"], [25009,"27/11/2023 16:13:40","82,84"], [25010,"27/11/2023 16:16:29","82,89"], [25011,"27/11/2023 16:16:40","82,92"], [25012,"27/11/2023 16:19:35","82,75"], [25013,"27/11/2023 16:19:41","82,8"], [25014,"27/11/2023 16:22:35","83,22"], [25015,"27/11/2023 16:22:41","83,07"], [25016,"27/11/2023 16:25:30","83,39"], [25017,"27/11/2023 16:25:42","83,42"], [25018,"27/11/2023 16:28:42","83,41"], [25019,"27/11/2023 16:28:45","83,32"], [25020,"27/11/2023 16:31:42","83,56"], [25021,"27/11/2023 16:31:45","83,49"], [25022,"27/11/2023 16:34:46","83,48"], [25023,"27/11/2023 16:34:49","83,43"], [25024,"27/11/2023 16:37:46","83,8"], [25025,"27/11/2023 16:37:52","83,83"], [25026,"27/11/2023 16:40:49","84,23"], [25027,"27/11/2023 16:40:52","84,28"], [25028,"27/11/2023 16:43:50","84,32"], [25029,"27/11/2023 16:43:53","84,35"], [25030,"27/11/2023 16:46:50","84,27"], [25031,"27/11/2023 16:46:53","84,18"], [25032,"27/11/2023 16:49:50","84,53"], [25033,"27/11/2023 16:49:53","84,5"], [25034,"27/11/2023 16:52:50","84,54"], [25035,"27/11/2023 16:52:53","84,47"], [25036,"27/11/2023 16:55:51","84,36"], [25037,"27/11/2023 16:55:54","84,32"], [25038,"27/11/2023 16:58:51","84,43"], [25039,"27/11/2023 16:58:54","84,4"], [25040,"27/11/2023 17:01:51","84,45"], [25041,"27/11/2023 17:01:54","84,36"], [25042,"27/11/2023 17:04:49","84,37"], [25043,"27/11/2023 17:04:55","84,33"], [25044,"27/11/2023 17:07:52","84,1"], [25045,"27/11/2023 17:08:01","84,13"], [25046,"27/11/2023 17:10:59","83,92"], [25047,"27/11/2023 17:11:02","83,96"], [25048,"27/11/2023 17:14:11","83,95"], [25049,"27/11/2023 17:14:14","83,93"], [25050,"27/11/2023 17:17:11","84,05"], [25051,"27/11/2023 17:17:14","84,13"], [25052,"27/11/2023 17:20:12","84,04"], [25053,"27/11/2023 17:20:15","84,06"], [25054,"27/11/2023 17:23:12","84,24"], [25055,"27/11/2023 17:23:15","84,26"], [25056,"27/11/2023 17:26:12","84,44"], [25057,"27/11/2023 17:26:15","84,4"], [25058,"27/11/2023 17:29:12","84,3"], [25059,"27/11/2023 17:29:18","84,32"], [25060,"27/11/2023 17:32:15","84,53"], [25061,"27/11/2023 17:32:18","84,5"], [25062,"27/11/2023 17:35:16","84,6"], [25063,"27/11/2023 17:35:19","84,58"], [25064,"27/11/2023 17:38:16","84,29"], [25065,"27/11/2023 17:38:19","84,28"], [25066,"27/11/2023 17:41:17","84,21"], [25067,"27/11/2023 17:41:20","84,19"], [25068,"27/11/2023 17:44:17","84,14"], [25069,"27/11/2023 17:44:38","84,15"], [25070,"27/11/2023 17:47:35","84,22"], [25071,"27/11/2023 17:47:38","84,26"], [25072,"27/11/2023 17:50:36","84,32"], [25073,"27/11/2023 17:50:39","84,36"], [25074,"27/11/2023 17:53:36","84,15"], [25075,"27/11/2023 17:53:39","84,11"], [25076,"27/11/2023 17:56:37","83,75"], [25077,"27/11/2023 17:56:40","83,8"], [25078,"27/11/2023 17:59:37","83,54"], [25079,"27/11/2023 17:59:40","83,56"], [25080,"27/11/2023 18:02:34","83,17"], [25081,"27/11/2023 18:02:43","83,2"], [25082,"27/11/2023 18:05:41","83,33"], [25083,"27/11/2023 18:05:44","83,31"], [25084,"27/11/2023 18:08:44","83,42"], [25085,"27/11/2023 18:08:47","83,4"], [25086,"27/11/2023 18:11:44","83,81"], [25087,"27/11/2023 18:11:47","83,79"], [25088,"27/11/2023 18:14:44","84,11"], [25089,"27/11/2023 18:14:55","84,18"], [25090,"27/11/2023 18:17:54","84,61"], [25091,"27/11/2023 18:17:57","84,63"], [25092,"27/11/2023 18:20:54","85,1"], [25093,"27/11/2023 18:20:57","85,16"], [25094,"27/11/2023 18:23:48","85,39"], [25095,"27/11/2023 18:23:57","85,41"], [25096,"27/11/2023 18:26:54","85,72"], [25097,"27/11/2023 18:26:57","85,68"], [25098,"27/11/2023 18:29:43","85,81"], [25099,"27/11/2023 18:29:58","85,79"], [25100,"27/11/2023 18:32:55","86,04"], [25101,"27/11/2023 18:32:58","86,03"], [25102,"27/11/2023 18:35:55","86,18"], [25103,"27/11/2023 18:36:04","86,2"], [25104,"27/11/2023 18:39:01","86,33"], [25105,"27/11/2023 18:39:22","86,37"], [25106,"27/11/2023 18:42:20","86,64"], [25107,"27/11/2023 18:42:35","86,63"], [25108,"27/11/2023 18:45:32","86,86"], [25109,"27/11/2023 18:45:41","86,89"], [25110,"27/11/2023 18:48:39","87,09"], [25111,"27/11/2023 18:48:42","87,1"], [25112,"27/11/2023 18:51:39","87,33"], [25113,"27/11/2023 18:51:42","87,35"], [25114,"27/11/2023 18:54:39","87,52"], [25115,"27/11/2023 18:54:42","87,59"], [25116,"27/11/2023 18:57:37","87,56"], [25117,"27/11/2023 18:57:43","87,51"], [25118,"27/11/2023 19:00:40","87,63"], [25119,"27/11/2023 19:00:46","87,6"], [25120,"27/11/2023 19:03:43","87,66"], [25121,"27/11/2023 19:03:49","87,7"], [25122,"27/11/2023 19:06:47","87,7"], [25123,"27/11/2023 19:07:02","87,77"], [25124,"27/11/2023 19:09:59","87,87"], [25125,"27/11/2023 19:10:02","87,81"], [25126,"27/11/2023 19:13:00","87,92"], [25127,"27/11/2023 19:13:06","87,88"], [25128,"27/11/2023 19:16:06","88,06"], [25129,"27/11/2023 19:16:12","88,08"], [25130,"27/11/2023 19:19:06","88,24"], [25131,"27/11/2023 19:19:18","88,28"], [25132,"27/11/2023 19:22:09","88,23"], [25133,"27/11/2023 19:22:18","88,21"], [25134,"27/11/2023 19:25:09","88,21"], [25135,"27/11/2023 19:25:18","88,19"], [25136,"27/11/2023 19:28:09","88,38"], [25137,"27/11/2023 19:28:18","88,4"], [25138,"27/11/2023 19:31:16","88,53"], [25139,"27/11/2023 19:31:19","88,52"], [25140,"27/11/2023 19:34:16","88,47"], [25141,"27/11/2023 19:34:22","88,45"], [25142,"27/11/2023 19:37:20","88,5"], [25143,"27/11/2023 19:37:23","88,52"], [25144,"27/11/2023 19:40:20","88,42"], [25145,"27/11/2023 19:40:26","88,46"], [25146,"27/11/2023 19:43:26","88,45"], [25147,"27/11/2023 19:43:29","88,52"], [25148,"27/11/2023 19:46:27","88,57"], [25149,"27/11/2023 19:46:30","88,59"], [25150,"27/11/2023 19:49:18","88,57"], [25151,"27/11/2023 19:49:30","88,63"], [25152,"27/11/2023 19:52:27","88,59"], [25153,"27/11/2023 19:52:33","88,55"], [25154,"27/11/2023 19:55:30","88,66"], [25155,"27/11/2023 19:55:40","88,64"], [25156,"27/11/2023 19:58:37","88,62"], [25157,"27/11/2023 19:58:43","88,56"], [25158,"27/11/2023 20:01:40","88,78"], [25159,"27/11/2023 20:01:43","88,79"], [25160,"27/11/2023 20:04:38","88,81"], [25161,"27/11/2023 20:04:44","88,85"], [25162,"27/11/2023 20:07:38","88,99"], [25163,"27/11/2023 20:07:44","88,96"], [25164,"27/11/2023 20:10:41","88,98"], [25165,"27/11/2023 20:10:50","89,04"], [25166,"27/11/2023 20:13:45","89,22"], [25167,"27/11/2023 20:13:51","89,23"], [25168,"27/11/2023 20:16:48","89,34"], [25169,"27/11/2023 20:16:54","89,27"], [25170,"27/11/2023 20:19:51","89,47"], [25171,"27/11/2023 20:19:54","89,51"], [25172,"27/11/2023 20:22:51","89,44"], [25173,"27/11/2023 20:22:54","89,42"], [25174,"27/11/2023 20:25:51","89,64"], [25175,"27/11/2023 20:25:57","89,57"], [25176,"27/11/2023 20:28:56","89,59"], [25177,"27/11/2023 20:28:59","89,62"], [25178,"27/11/2023 20:31:58","89,8"], [25179,"27/11/2023 20:32:01","89,81"], [25180,"27/11/2023 20:35:02","89,8"], [25181,"27/11/2023 20:35:07","89,83"], [25182,"27/11/2023 20:38:02","89,89"], [25183,"27/11/2023 20:38:11","89,96"], [25184,"27/11/2023 20:41:08","89,86"], [25185,"27/11/2023 20:41:11","89,89"], [25186,"27/11/2023 20:43:59","90,02"], [25187,"27/11/2023 20:44:14","89,98"], [25188,"27/11/2023 20:47:12","89,92"], [25189,"27/11/2023 20:47:15","89,88"], [25190,"27/11/2023 20:50:12","89,45"], [25191,"27/11/2023 20:50:15","89,47"], [25192,"27/11/2023 20:53:12","89,86"], [25193,"27/11/2023 20:53:15","89,84"], [25194,"27/11/2023 20:56:13","90,02"], [25195,"27/11/2023 20:56:16","90,01"], [25196,"27/11/2023 20:59:16","89,83"], [25197,"27/11/2023 20:59:19","89,81"], [25198,"27/11/2023 20:59:55","89,94"], [25199,"27/11/2023 20:59:58","90,09"], [25200,"27/11/2023 21:02:13","90,2"], [25201,"27/11/2023 21:02:19","90,22"], [25202,"27/11/2023 21:05:17","90,11"], [25203,"27/11/2023 21:05:20","90,07"], [25204,"27/11/2023 21:08:11","90,33"], [25205,"27/11/2023 21:08:20","90,31"], [25206,"27/11/2023 21:11:17","90,27"], [25207,"27/11/2023 21:11:23","90,29"], [25208,"27/11/2023 21:14:21","90,2"], [25209,"27/11/2023 21:14:24","90,22"], [25210,"27/11/2023 21:17:21","90,18"], [25211,"27/11/2023 21:17:27","90,16"], [25212,"27/11/2023 21:20:24","90,16"], [25213,"27/11/2023 21:20:30","90,23"], [25214,"27/11/2023 21:23:28","90,24"], [25215,"27/11/2023 21:23:31","90,22"], [25216,"27/11/2023 21:26:31","90,15"], [25217,"27/11/2023 21:26:34","90,17"], [25218,"27/11/2023 21:29:29","90,55"], [25219,"27/11/2023 21:29:35","90,59"], [25220,"27/11/2023 21:32:35","90,31"], [25221,"27/11/2023 21:32:38","90,32"], [25222,"27/11/2023 21:35:35","90,74"], [25223,"27/11/2023 21:35:38","90,75"], [25224,"27/11/2023 21:38:17","90,67"], [25225,"27/11/2023 21:38:38","90,65"], [25226,"27/11/2023 21:41:29","90,77"], [25227,"27/11/2023 21:41:42","90,82"], [25228,"27/11/2023 21:44:39","90,82"], [25229,"27/11/2023 21:44:48","90,79"], [25230,"27/11/2023 21:47:43","90,91"], [25231,"27/11/2023 21:47:49","90,86"], [25232,"27/11/2023 21:50:46","90,98"], [25233,"27/11/2023 21:50:49","90,95"], [25234,"27/11/2023 21:53:49","90,99"], [25235,"27/11/2023 21:54:05","90,96"], [25236,"27/11/2023 21:57:02","90,99"], [25237,"27/11/2023 21:57:05","91,03"], [25238,"27/11/2023 22:00:03","91,07"], [25239,"27/11/2023 22:00:06","91,05"], [25240,"27/11/2023 22:03:00","91,08"], [25241,"27/11/2023 22:03:06","91,07"], [25242,"27/11/2023 22:06:03","91,04"], [25243,"27/11/2023 22:06:06","90,98"], [25244,"27/11/2023 22:09:04","91,18"], [25245,"27/11/2023 22:09:10","91,22"], [25246,"27/11/2023 22:12:07","91,28"], [25247,"27/11/2023 22:12:13","91,25"], [25248,"27/11/2023 22:15:07","91,16"], [25249,"27/11/2023 22:15:14","91,21"], [25250,"27/11/2023 22:18:14","91,26"], [25251,"27/11/2023 22:18:17","91,25"], [25252,"27/11/2023 22:21:17","91,47"], [25253,"27/11/2023 22:21:20","91,43"], [25254,"27/11/2023 22:24:17","91,37"], [25255,"27/11/2023 22:24:20","91,39"], [25256,"27/11/2023 22:27:17","91,5"], [25257,"27/11/2023 22:27:20","91,47"], [25258,"27/11/2023 22:30:18","91,58"], [25259,"27/11/2023 22:30:21","91,55"], [25260,"27/11/2023 22:33:09","91,54"], [25261,"27/11/2023 22:33:27","91,58"], [25262,"27/11/2023 22:36:12","91,58"], [25263,"27/11/2023 22:36:27","91,56"], [25264,"27/11/2023 22:39:22","91,48"], [25265,"27/11/2023 22:39:33","91,5"], [25266,"27/11/2023 22:42:28","91,53"], [25267,"27/11/2023 22:42:43","91,57"], [25268,"27/11/2023 22:45:40","91,6"], [25269,"27/11/2023 22:45:46","91,58"], [25270,"27/11/2023 22:48:41","91,8"], [25271,"27/11/2023 22:48:47","91,77"], [25272,"27/11/2023 22:51:41","91,75"], [25273,"27/11/2023 22:51:50","91,73"], [25274,"27/11/2023 22:54:47","91,87"], [25275,"27/11/2023 22:54:50","91,83"], [25276,"27/11/2023 22:57:47","91,89"], [25277,"27/11/2023 22:58:15","91,91"], [25278,"27/11/2023 23:01:09","92,15"], [25279,"27/11/2023 23:01:21","92,1"], [25280,"27/11/2023 23:04:19","92,13"], [25281,"27/11/2023 23:04:22","92,15"], [25282,"27/11/2023 23:07:19","92,05"], [25283,"27/11/2023 23:07:31","92,06"], [25284,"27/11/2023 23:10:25","92,22"], [25285,"27/11/2023 23:10:31","92,19"], [25286,"27/11/2023 23:13:26","92,23"], [25287,"27/11/2023 23:13:31","92,29"], [25288,"27/11/2023 23:16:25","92,36"], [25289,"27/11/2023 23:16:35","92,33"], [25290,"27/11/2023 23:19:26","92,18"], [25291,"27/11/2023 23:19:35","92,2"], [25292,"27/11/2023 23:22:32","92,41"], [25293,"27/11/2023 23:22:35","92,43"], [25294,"27/11/2023 23:25:36","92,43"], [25295,"27/11/2023 23:25:39","92,47"], [25296,"27/11/2023 23:28:34","92,39"], [25297,"27/11/2023 23:28:40","92,41"], [25298,"27/11/2023 23:31:37","92,46"], [25299,"27/11/2023 23:31:40","92,45"], [25300,"27/11/2023 23:34:26","92,44"], [25301,"27/11/2023 23:34:41","92,48"], [25302,"27/11/2023 23:37:30","92,58"], [25303,"27/11/2023 23:37:44","92,63"], [25304,"27/11/2023 23:40:42","92,45"], [25305,"27/11/2023 23:40:45","92,41"], [25306,"27/11/2023 23:43:30","92,53"], [25307,"27/11/2023 23:43:45","92,55"], [25308,"27/11/2023 23:46:39","92,55"], [25309,"27/11/2023 23:46:58","92,57"], [25310,"27/11/2023 23:49:58","92,58"], [25311,"27/11/2023 23:50:04","92,55"], [25312,"27/11/2023 23:53:01","92,63"], [25313,"27/11/2023 23:53:04","92,6"], [25314,"27/11/2023 23:56:04","92,65"], [25315,"27/11/2023 23:56:07","92,7"], [25316,"27/11/2023 23:59:04","92,67"], [25317,"27/11/2023 23:59:10","92,74"], [25318,"28/11/2023 00:02:05","92,68"], [25319,"28/11/2023 00:02:14","92,66"], [25320,"28/11/2023 00:05:08","92,93"], [25321,"28/11/2023 00:05:14","92,91"], [25322,"28/11/2023 00:08:14","92,87"], [25323,"28/11/2023 00:08:17","92,84"], [25324,"28/11/2023 00:11:18","92,84"], [25325,"28/11/2023 00:11:21","92,86"], [25326,"28/11/2023 00:14:21","92,97"], [25327,"28/11/2023 00:14:39","92,94"], [25328,"28/11/2023 00:17:34","92,82"], [25329,"28/11/2023 00:17:43","92,86"], [25330,"28/11/2023 00:20:40","92,98"], [25331,"28/11/2023 00:20:43","92,96"], [25332,"28/11/2023 00:23:41","92,89"], [25333,"28/11/2023 00:23:44","92,87"], [25334,"28/11/2023 00:26:41","92,94"], [25335,"28/11/2023 00:26:44","92,92"], [25336,"28/11/2023 00:29:33","92,72"], [25337,"28/11/2023 00:29:48","92,75"], [25338,"28/11/2023 00:32:45","92,9"], [25339,"28/11/2023 00:32:54","92,84"], [25340,"28/11/2023 00:35:52","92,82"], [25341,"28/11/2023 00:35:55","92,86"], [25342,"28/11/2023 00:38:52","92,95"], [25343,"28/11/2023 00:38:55","92,94"], [25344,"28/11/2023 00:41:53","92,93"], [25345,"28/11/2023 00:41:56","92,95"], [25346,"28/11/2023 00:44:56","92,96"], [25347,"28/11/2023 00:44:59","92,98"], [25348,"28/11/2023 00:47:50","93,05"], [25349,"28/11/2023 00:48:05","93,07"], [25350,"28/11/2023 00:51:03","93,13"], [25351,"28/11/2023 00:51:06","93,11"], [25352,"28/11/2023 00:54:03","93,25"], [25353,"28/11/2023 00:54:06","93,23"], [25354,"28/11/2023 00:57:04","93,28"], [25355,"28/11/2023 00:57:07","93,3"], [25356,"28/11/2023 01:00:06","93,26"], [25357,"28/11/2023 01:00:12","93,24"], [25358,"28/11/2023 01:03:09","93,32"], [25359,"28/11/2023 01:03:12","93,31"], [25360,"28/11/2023 01:06:10","93,27"], [25361,"28/11/2023 01:06:13","93,24"], [25362,"28/11/2023 01:09:05","93,29"], [25363,"28/11/2023 01:09:17","93,33"], [25364,"28/11/2023 01:12:20","93,33"], [25365,"28/11/2023 01:12:26","93,37"], [25366,"28/11/2023 01:15:24","93,31"], [25367,"28/11/2023 01:15:27","93,33"], [25368,"28/11/2023 01:18:18","93,28"], [25369,"28/11/2023 01:18:27","93,31"], [25370,"28/11/2023 01:21:24","93,31"], [25371,"28/11/2023 01:21:27","93,32"], [25372,"28/11/2023 01:24:12","93,28"], [25373,"28/11/2023 01:24:27","93,27"], [25374,"28/11/2023 01:27:25","93,22"], [25375,"28/11/2023 01:27:28","93,25"], [25376,"28/11/2023 01:30:25","93,29"], [25377,"28/11/2023 01:30:31","93,23"], [25378,"28/11/2023 01:33:34","93,23"], [25379,"28/11/2023 01:33:37","93,26"], [25380,"28/11/2023 01:36:35","93,35"], [25381,"28/11/2023 01:36:38","93,42"], [25382,"28/11/2023 01:39:29","93,13"], [25383,"28/11/2023 01:39:38","93,09"], [25384,"28/11/2023 01:42:35","93,39"], [25385,"28/11/2023 01:42:41","93,44"], [25386,"28/11/2023 01:45:39","93,08"], [25387,"28/11/2023 01:45:42","93,14"], [25388,"28/11/2023 01:48:39","93,33"], [25389,"28/11/2023 01:48:42","93,34"], [25390,"28/11/2023 01:51:39","93,19"], [25391,"28/11/2023 01:51:54","93,24"], [25392,"28/11/2023 01:54:43","93,15"], [25393,"28/11/2023 01:54:55","93,18"], [25394,"28/11/2023 01:57:49","93,22"], [25395,"28/11/2023 01:57:55","93,2"], [25396,"28/11/2023 02:00:46","93,19"], [25397,"28/11/2023 02:00:55","93,23"], [25398,"28/11/2023 02:03:50","93,12"], [25399,"28/11/2023 02:03:56","93,2"], [25400,"28/11/2023 02:06:50","93,05"], [25401,"28/11/2023 02:06:59","93,03"], [25402,"28/11/2023 02:09:56","93"], [25403,"28/11/2023 02:09:59","92,99"], [25404,"28/11/2023 02:12:51","93,17"], [25405,"28/11/2023 02:13:00","93,18"], [25406,"28/11/2023 02:15:51","93,09"], [25407,"28/11/2023 02:16:04","93,11"], [25408,"28/11/2023 02:19:01","93,17"], [25409,"28/11/2023 02:19:04","93,14"], [25410,"28/11/2023 02:22:07","93,13"], [25411,"28/11/2023 02:22:10","93,17"], [25412,"28/11/2023 02:25:06","93,07"], [25413,"28/11/2023 02:25:18","93,13"], [25414,"28/11/2023 02:28:04","93,16"], [25415,"28/11/2023 02:28:19","93,11"], [25416,"28/11/2023 02:31:10","93,17"], [25417,"28/11/2023 02:31:22","93,15"], [25418,"28/11/2023 02:34:16","93,37"], [25419,"28/11/2023 02:34:23","93,33"], [25420,"28/11/2023 02:37:20","93,38"], [25421,"28/11/2023 02:37:23","93,41"], [25422,"28/11/2023 02:40:20","93,37"], [25423,"28/11/2023 02:40:26","93,42"], [25424,"28/11/2023 02:43:26","93,23"], [25425,"28/11/2023 02:43:30","93,25"], [25426,"28/11/2023 02:46:27","93,58"], [25427,"28/11/2023 02:46:33","93,56"], [25428,"28/11/2023 02:49:31","93,61"], [25429,"28/11/2023 02:49:37","93,65"], [25430,"28/11/2023 02:52:34","93,49"], [25431,"28/11/2023 02:52:37","93,46"], [25432,"28/11/2023 02:55:34","93,41"], [25433,"28/11/2023 02:55:37","93,4"], [25434,"28/11/2023 02:58:34","93,57"], [25435,"28/11/2023 02:58:37","93,52"], [25436,"28/11/2023 03:01:35","93,51"], [25437,"28/11/2023 03:01:38","93,46"], [25438,"28/11/2023 03:04:35","93,38"], [25439,"28/11/2023 03:04:41","93,45"], [25440,"28/11/2023 03:07:35","93,32"], [25441,"28/11/2023 03:07:41","93,29"], [25442,"28/11/2023 03:10:39","93,63"], [25443,"28/11/2023 03:10:42","93,7"], [25444,"28/11/2023 03:13:42","93,44"], [25445,"28/11/2023 03:13:48","93,48"], [25446,"28/11/2023 03:16:45","93,56"], [25447,"28/11/2023 03:16:48","93,59"], [25448,"28/11/2023 03:19:52","93,59"], [25449,"28/11/2023 03:19:55","93,57"], [25450,"28/11/2023 03:22:52","93,49"], [25451,"28/11/2023 03:22:58","93,47"], [25452,"28/11/2023 03:25:49","93,65"], [25453,"28/11/2023 03:26:04","93,69"], [25454,"28/11/2023 03:29:04","93,53"], [25455,"28/11/2023 03:29:07","93,55"], [25456,"28/11/2023 03:32:05","93,46"], [25457,"28/11/2023 03:32:08","93,44"], [25458,"28/11/2023 03:35:08","93,67"], [25459,"28/11/2023 03:35:11","93,66"], [25460,"28/11/2023 03:38:08","93,76"], [25461,"28/11/2023 03:38:14","93,82"], [25462,"28/11/2023 03:41:12","93,78"], [25463,"28/11/2023 03:41:15","93,74"], [25464,"28/11/2023 03:44:06","93,61"], [25465,"28/11/2023 03:44:15","93,66"], [25466,"28/11/2023 03:47:13","93,93"], [25467,"28/11/2023 03:47:16","93,9"], [25468,"28/11/2023 03:50:13","94,04"], [25469,"28/11/2023 03:50:16","93,98"], [25470,"28/11/2023 03:53:10","93,68"], [25471,"28/11/2023 03:53:16","93,77"], [25472,"28/11/2023 03:56:13","94,53"], [25473,"28/11/2023 03:56:16","94,51"], [25474,"28/11/2023 03:59:14","93,69"], [25475,"28/11/2023 03:59:20","93,74"], [25476,"28/11/2023 04:02:17","94"], [25477,"28/11/2023 04:02:20","94,05"], [25478,"28/11/2023 04:05:17","94,19"], [25479,"28/11/2023 04:05:20","94,18"], [25480,"28/11/2023 04:08:18","93,97"], [25481,"28/11/2023 04:08:21","93,93"], [25482,"28/11/2023 04:11:18","93,88"], [25483,"28/11/2023 04:11:21","93,86"], [25484,"28/11/2023 04:14:18","94"], [25485,"28/11/2023 04:14:21","93,99"], [25486,"28/11/2023 04:17:19","94,01"], [25487,"28/11/2023 04:17:22","94,08"], [25488,"28/11/2023 04:20:22","93,74"], [25489,"28/11/2023 04:20:25","93,76"], [25490,"28/11/2023 04:23:22","94,16"], [25491,"28/11/2023 04:23:25","94,11"], [25492,"28/11/2023 04:26:23","94,02"], [25493,"28/11/2023 04:26:26","94,08"], [25494,"28/11/2023 04:29:17","94,1"], [25495,"28/11/2023 04:29:26","94,06"], [25496,"28/11/2023 04:32:17","94,27"], [25497,"28/11/2023 04:32:26","94,23"], [25498,"28/11/2023 04:35:21","94,19"], [25499,"28/11/2023 04:35:27","94,17"], [25500,"28/11/2023 04:38:27","94,18"], [25501,"28/11/2023 04:38:30","94,2"], [25502,"28/11/2023 04:41:27","94,08"], [25503,"28/11/2023 04:41:30","94,1"], [25504,"28/11/2023 04:44:27","94,37"], [25505,"28/11/2023 04:44:30","94,35"], [25506,"28/11/2023 04:47:28","94,57"], [25507,"28/11/2023 04:47:31","94,53"], [25508,"28/11/2023 04:50:28","94,46"], [25509,"28/11/2023 04:50:31","94,42"], [25510,"28/11/2023 04:53:25","94,44"], [25511,"28/11/2023 04:53:31","94,48"], [25512,"28/11/2023 04:56:29","94,63"], [25513,"28/11/2023 04:56:32","94,57"], [25514,"28/11/2023 04:59:29","94,33"], [25515,"28/11/2023 04:59:32","94,32"], [25516,"28/11/2023 05:02:29","94,09"], [25517,"28/11/2023 05:02:32","94,11"], [25518,"28/11/2023 05:05:26","94,55"], [25519,"28/11/2023 05:05:32","94,52"], [25520,"28/11/2023 05:08:24","94,62"], [25521,"28/11/2023 05:08:36","94,6"], [25522,"28/11/2023 05:11:33","94,3"], [25523,"28/11/2023 05:11:36","94,34"], [25524,"28/11/2023 05:14:37","94,35"], [25525,"28/11/2023 05:14:40","94,41"], [25526,"28/11/2023 05:17:37","94,44"], [25527,"28/11/2023 05:17:40","94,5"], [25528,"28/11/2023 05:20:37","94,49"], [25529,"28/11/2023 05:20:40","94,54"], [25530,"28/11/2023 05:23:31","94,43"], [25531,"28/11/2023 05:23:46","94,44"], [25532,"28/11/2023 05:26:43","94,34"], [25533,"28/11/2023 05:26:49","94,33"], [25534,"28/11/2023 05:29:46","94,57"], [25535,"28/11/2023 05:29:55","94,56"], [25536,"28/11/2023 05:32:50","94,58"], [25537,"28/11/2023 05:32:56","94,61"], [25538,"28/11/2023 05:35:50","94,58"], [25539,"28/11/2023 05:35:59","94,56"], [25540,"28/11/2023 05:38:53","94,72"], [25541,"28/11/2023 05:39:00","94,76"], [25542,"28/11/2023 05:41:57","94,68"], [25543,"28/11/2023 05:42:03","94,69"], [25544,"28/11/2023 05:44:57","94,65"], [25545,"28/11/2023 05:45:03","94,68"], [25546,"28/11/2023 05:48:00","94,73"], [25547,"28/11/2023 05:48:03","94,74"], [25548,"28/11/2023 05:51:01","94,79"], [25549,"28/11/2023 05:51:04","94,77"], [25550,"28/11/2023 05:54:04","94,57"], [25551,"28/11/2023 05:54:10","94,55"], [25552,"28/11/2023 05:57:07","94,77"], [25553,"28/11/2023 05:57:13","94,82"], [25554,"28/11/2023 06:00:08","94,81"], [25555,"28/11/2023 06:00:14","94,77"], [25556,"28/11/2023 06:03:08","94,76"], [25557,"28/11/2023 06:03:14","94,8"], [25558,"28/11/2023 06:06:12","94,69"], [25559,"28/11/2023 06:06:15","94,71"], [25560,"28/11/2023 06:09:09","94,8"], [25561,"28/11/2023 06:09:24","94,76"], [25562,"28/11/2023 06:12:18","94,8"], [25563,"28/11/2023 06:12:24","94,78"], [25564,"28/11/2023 06:15:19","94,44"], [25565,"28/11/2023 06:15:24","94,47"], [25566,"28/11/2023 06:18:19","94,53"], [25567,"28/11/2023 06:18:28","94,55"], [25568,"28/11/2023 06:21:25","95,06"], [25569,"28/11/2023 06:21:28","95,13"], [25570,"28/11/2023 06:24:20","94,91"], [25571,"28/11/2023 06:24:28","94,88"], [25572,"28/11/2023 06:27:20","94,39"], [25573,"28/11/2023 06:27:29","94,47"], [25574,"28/11/2023 06:30:20","94,77"], [25575,"28/11/2023 06:30:29","94,75"], [25576,"28/11/2023 06:33:26","94,54"], [25577,"28/11/2023 06:33:29","94,55"], [25578,"28/11/2023 06:36:27","94,83"], [25579,"28/11/2023 06:36:30","94,8"], [25580,"28/11/2023 06:39:27","94,67"], [25581,"28/11/2023 06:39:30","94,62"], [25582,"28/11/2023 06:42:27","94,46"], [25583,"28/11/2023 06:42:39","94,51"], [25584,"28/11/2023 06:45:37","94,68"], [25585,"28/11/2023 06:45:40","94,66"], [25586,"28/11/2023 06:48:37","94,44"], [25587,"28/11/2023 06:48:40","94,42"], [25588,"28/11/2023 06:51:38","94,47"], [25589,"28/11/2023 06:51:44","94,46"], [25590,"28/11/2023 06:54:41","94,51"], [25591,"28/11/2023 06:54:50","94,5"], [25592,"28/11/2023 06:57:48","94,58"], [25593,"28/11/2023 06:57:51","94,55"], [25594,"28/11/2023 07:00:51","94,67"], [25595,"28/11/2023 07:00:54","94,7"], [25596,"28/11/2023 07:03:51","94,53"], [25597,"28/11/2023 07:03:54","94,51"], [25598,"28/11/2023 07:06:51","94,45"], [25599,"28/11/2023 07:06:57","94,41"], [25600,"28/11/2023 07:09:42","94,4"], [25601,"28/11/2023 07:09:58","94,43"], [25602,"28/11/2023 07:12:55","94,59"], [25603,"28/11/2023 07:12:58","94,72"], [25604,"28/11/2023 07:15:56","94,21"], [25605,"28/11/2023 07:15:59","94,22"], [25606,"28/11/2023 07:18:56","94,35"], [25607,"28/11/2023 07:19:05","94,33"], [25608,"28/11/2023 07:22:02","94,8"], [25609,"28/11/2023 07:22:05","94,72"], [25610,"28/11/2023 07:25:03","94,04"], [25611,"28/11/2023 07:25:06","94,08"], [25612,"28/11/2023 07:28:06","94,42"], [25613,"28/11/2023 07:28:09","94,39"], [25614,"28/11/2023 07:31:06","94,38"], [25615,"28/11/2023 07:31:09","94,37"], [25616,"28/11/2023 07:34:06","94,38"], [25617,"28/11/2023 07:34:09","94,33"], [25618,"28/11/2023 07:37:06","94,22"], [25619,"28/11/2023 07:37:15","94,2"], [25620,"28/11/2023 07:40:13","94,15"], [25621,"28/11/2023 07:40:16","94,16"], [25622,"28/11/2023 07:43:10","94,15"], [25623,"28/11/2023 07:43:19","94,1"], [25624,"28/11/2023 07:46:17","93,93"], [25625,"28/11/2023 07:46:20","93,92"], [25626,"28/11/2023 07:49:17","93,75"], [25627,"28/11/2023 07:49:23","93,74"], [25628,"28/11/2023 07:52:20","93,85"], [25629,"28/11/2023 07:52:23","93,82"], [25630,"28/11/2023 07:55:20","94,04"], [25631,"28/11/2023 07:55:35","94,01"], [25632,"28/11/2023 07:58:30","93,88"], [25633,"28/11/2023 07:58:36","93,83"], [25634,"28/11/2023 08:01:39","93,82"], [25635,"28/11/2023 08:01:42","93,8"], [25636,"28/11/2023 08:04:40","93,94"], [25637,"28/11/2023 08:04:43","93,92"], [25638,"28/11/2023 08:07:40","92,82"], [25639,"28/11/2023 08:07:46","92,79"], [25640,"28/11/2023 08:10:44","92,99"], [25641,"28/11/2023 08:10:53","93,01"], [25642,"28/11/2023 08:13:53","92,38"], [25643,"28/11/2023 08:13:56","92,42"], [25644,"28/11/2023 08:16:53","92,55"], [25645,"28/11/2023 08:16:56","92,54"], [25646,"28/11/2023 08:19:53","91,91"], [25647,"28/11/2023 08:19:56","91,96"], [25648,"28/11/2023 08:22:57","91,96"], [25649,"28/11/2023 08:23:00","91,92"], [25650,"28/11/2023 08:25:54","92"], [25651,"28/11/2023 08:26:00","92,04"], [25652,"28/11/2023 08:28:58","91,64"], [25653,"28/11/2023 08:29:01","91,61"], [25654,"28/11/2023 08:31:58","92,48"], [25655,"28/11/2023 08:32:01","92,35"], [25656,"28/11/2023 08:34:55","90,79"], [25657,"28/11/2023 08:35:01","90,78"], [25658,"28/11/2023 08:37:55","91,02"], [25659,"28/11/2023 08:38:01","90,97"], [25660,"28/11/2023 08:40:58","90,68"], [25661,"28/11/2023 08:41:01","90,64"], [25662,"28/11/2023 08:43:59","90,89"], [25663,"28/11/2023 08:44:05","90,86"], [25664,"28/11/2023 08:47:02","90,75"], [25665,"28/11/2023 08:47:05","90,72"], [25666,"28/11/2023 08:50:02","90,51"], [25667,"28/11/2023 08:50:05","90,46"], [25668,"28/11/2023 08:53:03","90,61"], [25669,"28/11/2023 08:53:06","90,59"], [25670,"28/11/2023 08:56:03","90,2"], [25671,"28/11/2023 08:56:06","90,23"], [25672,"28/11/2023 08:59:03","89,82"], [25673,"28/11/2023 08:59:07","89,8"], [25674,"28/11/2023 09:02:04","89,5"], [25675,"28/11/2023 09:02:07","89,57"], [25676,"28/11/2023 09:04:58","88,79"], [25677,"28/11/2023 09:05:07","88,81"], [25678,"28/11/2023 09:08:05","87,95"], [25679,"28/11/2023 09:08:08","87,9"], [25680,"28/11/2023 09:11:05","87,12"], [25681,"28/11/2023 09:11:08","87,13"], [25682,"28/11/2023 09:14:05","86,8"], [25683,"28/11/2023 09:14:08","86,79"], [25684,"28/11/2023 09:17:05","86,79"], [25685,"28/11/2023 09:17:08","86,89"], [25686,"28/11/2023 09:20:06","86,33"], [25687,"28/11/2023 09:20:15","86,42"], [25688,"28/11/2023 09:23:12","86,18"], [25689,"28/11/2023 09:23:15","86,22"], [25690,"28/11/2023 09:26:12","85,12"], [25691,"28/11/2023 09:26:15","85,24"], [25692,"28/11/2023 09:29:13","85,16"], [25693,"28/11/2023 09:29:16","85,2"], [25694,"28/11/2023 09:32:13","84,34"], [25695,"28/11/2023 09:32:16","84,29"], [25696,"28/11/2023 09:35:04","83,53"], [25697,"28/11/2023 09:35:16","83,57"], [25698,"28/11/2023 09:38:14","83,81"], [25699,"28/11/2023 09:38:17","83,84"], [25700,"28/11/2023 09:41:14","83,79"], [25701,"28/11/2023 09:41:17","83,87"], [25702,"28/11/2023 09:44:08","83,37"], [25703,"28/11/2023 09:44:20","83,32"], [25704,"28/11/2023 09:47:18","82,77"], [25705,"28/11/2023 09:47:21","82,79"], [25706,"28/11/2023 09:50:18","82,01"], [25707,"28/11/2023 09:50:22","81,99"], [25708,"28/11/2023 09:53:21","82,63"], [25709,"28/11/2023 09:53:24","82,51"], [25710,"28/11/2023 09:56:22","82,18"], [25711,"28/11/2023 09:56:28","82,23"], [25712,"28/11/2023 09:59:22","81,9"], [25713,"28/11/2023 09:59:28","81,92"], [25714,"28/11/2023 10:02:26","82,23"], [25715,"28/11/2023 10:02:29","82,17"], [25716,"28/11/2023 10:05:26","82,37"], [25717,"28/11/2023 10:05:29","82,31"], [25718,"28/11/2023 10:08:26","82,74"], [25719,"28/11/2023 10:08:29","82,58"], [25720,"28/11/2023 10:11:27","81,36"], [25721,"28/11/2023 10:11:30","81,33"], [25722,"28/11/2023 10:14:27","81,23"], [25723,"28/11/2023 10:14:30","81,13"], [25724,"28/11/2023 10:17:27","80,96"], [25725,"28/11/2023 10:17:30","80,9"], [25726,"28/11/2023 10:20:28","80,58"], [25727,"28/11/2023 10:20:31","80,51"], [25728,"28/11/2023 10:23:28","82,02"], [25729,"28/11/2023 10:23:31","82,11"], [25730,"28/11/2023 10:26:28","83,6"], [25731,"28/11/2023 10:26:31","83,57"], [25732,"28/11/2023 10:29:29","83,93"], [25733,"28/11/2023 10:29:32","84,01"], [25734,"28/11/2023 10:32:29","84,47"], [25735,"28/11/2023 10:32:32","84,42"], [25736,"28/11/2023 10:35:29","83,51"], [25737,"28/11/2023 10:35:32","83,49"], [25738,"28/11/2023 10:38:27","83,85"], [25739,"28/11/2023 10:38:33","83,83"], [25740,"28/11/2023 10:41:27","84,07"], [25741,"28/11/2023 10:41:33","84,11"], [25742,"28/11/2023 10:44:30","84,3"], [25743,"28/11/2023 10:44:33","84,28"], [25744,"28/11/2023 10:47:28","83,97"], [25745,"28/11/2023 10:47:34","83,93"], [25746,"28/11/2023 10:50:34","83,92"], [25747,"28/11/2023 10:50:37","83,9"], [25748,"28/11/2023 10:53:34","83,8"], [25749,"28/11/2023 10:53:37","83,73"], [25750,"28/11/2023 10:56:35","84,4"], [25751,"28/11/2023 10:56:38","84,34"], [25752,"28/11/2023 10:59:32","84,84"], [25753,"28/11/2023 10:59:38","84,86"], [25754,"28/11/2023 11:02:32","83,73"], [25755,"28/11/2023 11:02:38","83,77"], [25756,"28/11/2023 11:05:36","82,31"], [25757,"28/11/2023 11:05:39","82,33"], [25758,"28/11/2023 11:08:36","81,31"], [25759,"28/11/2023 11:08:39","81,28"], [25760,"28/11/2023 11:11:36","80,22"], [25761,"28/11/2023 11:11:39","80,19"], [25762,"28/11/2023 11:14:37","70,01"], [25763,"28/11/2023 11:14:40","69,94"], [25764,"28/11/2023 11:17:37","65"], [25765,"28/11/2023 11:17:40","64,77"], [25766,"28/11/2023 11:20:34","60,12"], [25767,"28/11/2023 11:20:40","60,17"], [25768,"28/11/2023 11:23:38","59,42"], [25769,"28/11/2023 11:23:41","59,5"], [25770,"28/11/2023 11:26:39","59,16"], [25771,"28/11/2023 11:26:42","59,25"], [25772,"28/11/2023 11:29:41","60,96"], [25773,"28/11/2023 11:29:44","61,04"], [25774,"28/11/2023 11:32:42","66,47"], [25775,"28/11/2023 11:32:45","66,65"], [25776,"28/11/2023 11:35:42","70,65"], [25777,"28/11/2023 11:35:45","70,78"], [25778,"28/11/2023 11:38:43","72,23"], [25779,"28/11/2023 11:38:46","72,09"], [25780,"28/11/2023 11:41:44","73,79"], [25781,"28/11/2023 11:41:47","73,85"], [25782,"28/11/2023 11:44:46","73,59"], [25783,"28/11/2023 11:44:49","73,52"], [25784,"28/11/2023 11:47:48","73,87"], [25785,"28/11/2023 11:47:51","73,98"], [25786,"28/11/2023 11:50:45","75,23"], [25787,"28/11/2023 11:50:51","75,18"], [25788,"28/11/2023 11:53:48","75,03"], [25789,"28/11/2023 11:53:51","75,04"], [25790,"28/11/2023 11:56:46","74,98"], [25791,"28/11/2023 11:56:52","75,09"], [25792,"28/11/2023 11:59:40","74,73"], [25793,"28/11/2023 11:59:52","74,66"], [25794,"28/11/2023 12:02:50","75,54"], [25795,"28/11/2023 12:02:53","75,51"], [25796,"28/11/2023 12:05:52","75,51"], [25797,"28/11/2023 12:05:58","75,43"], [25798,"28/11/2023 12:08:57","75,53"], [25799,"28/11/2023 12:09:00","75,27"], [25800,"28/11/2023 12:11:57","72,81"], [25801,"28/11/2023 12:12:00","72,74"], [25802,"28/11/2023 12:15:00","74,35"], [25803,"28/11/2023 12:15:06","74,26"], [25804,"28/11/2023 12:18:06","74,72"], [25805,"28/11/2023 12:18:09","74,69"], [25806,"28/11/2023 12:21:06","75,77"], [25807,"28/11/2023 12:21:09","75,73"], [25808,"28/11/2023 12:24:06","75,44"], [25809,"28/11/2023 12:24:09","75,36"], [25810,"28/11/2023 12:27:06","74,43"], [25811,"28/11/2023 12:27:10","74,35"], [25812,"28/11/2023 12:30:07","73,45"], [25813,"28/11/2023 12:30:10","73,41"], [25814,"28/11/2023 12:33:07","72,56"], [25815,"28/11/2023 12:33:10","72,51"], [25816,"28/11/2023 12:36:08","72,09"], [25817,"28/11/2023 12:36:11","71,75"], [25818,"28/11/2023 12:39:08","71,12"], [25819,"28/11/2023 12:39:14","71,1"], [25820,"28/11/2023 12:42:11","71,21"], [25821,"28/11/2023 12:42:14","71,3"], [25822,"28/11/2023 12:45:11","71,85"], [25823,"28/11/2023 12:45:15","71,75"], [25824,"28/11/2023 12:48:14","71,37"], [25825,"28/11/2023 12:48:17","71,42"], [25826,"28/11/2023 12:51:15","70,94"], [25827,"28/11/2023 12:51:18","70,76"], [25828,"28/11/2023 12:54:16","66,06"], [25829,"28/11/2023 12:54:22","66,15"], [25830,"28/11/2023 12:57:20","70,32"], [25831,"28/11/2023 12:57:23","70,54"], [25832,"28/11/2023 13:00:20","67,32"], [25833,"28/11/2023 13:00:23","67,25"], [25834,"28/11/2023 13:03:20","67,35"], [25835,"28/11/2023 13:03:24","67,43"], [25836,"28/11/2023 13:06:21","72,7"], [25837,"28/11/2023 13:06:24","72,78"], [25838,"28/11/2023 13:09:21","75,97"], [25839,"28/11/2023 13:09:24","75,82"], [25840,"28/11/2023 13:12:15","76,52"], [25841,"28/11/2023 13:12:24","76,59"], [25842,"28/11/2023 13:15:24","76,83"], [25843,"28/11/2023 13:15:27","76,84"], [25844,"28/11/2023 13:18:24","77,1"], [25845,"28/11/2023 13:18:27","76,96"], [25846,"28/11/2023 13:21:24","76,05"], [25847,"28/11/2023 13:21:28","75,99"], [25848,"28/11/2023 13:24:25","75,76"], [25849,"28/11/2023 13:24:31","75,84"], [25850,"28/11/2023 13:27:28","76,82"], [25851,"28/11/2023 13:27:34","76,97"], [25852,"28/11/2023 13:30:32","77,58"], [25853,"28/11/2023 13:30:35","77,45"], [25854,"28/11/2023 13:33:32","77,16"], [25855,"28/11/2023 13:33:35","77,08"], [25856,"28/11/2023 13:36:32","76,95"], [25857,"28/11/2023 13:36:35","76,86"], [25858,"28/11/2023 13:39:32","76,21"], [25859,"28/11/2023 13:39:35","76,14"], [25860,"28/11/2023 13:42:33","75,77"], [25861,"28/11/2023 13:42:36","75,82"], [25862,"28/11/2023 13:45:27","76,49"], [25863,"28/11/2023 13:45:36","76,6"], [25864,"28/11/2023 13:48:33","76,5"], [25865,"28/11/2023 13:48:36","76,55"], [25866,"28/11/2023 13:51:34","76,84"], [25867,"28/11/2023 13:51:37","76,86"], [25868,"28/11/2023 13:54:34","76,04"], [25869,"28/11/2023 13:54:37","75,97"], [25870,"28/11/2023 13:57:34","76,45"], [25871,"28/11/2023 13:57:37","76,47"], [25872,"28/11/2023 14:00:35","77,06"], [25873,"28/11/2023 14:00:38","77,18"], [25874,"28/11/2023 14:03:35","77,27"], [25875,"28/11/2023 14:03:38","77,29"], [25876,"28/11/2023 14:06:35","76,52"], [25877,"28/11/2023 14:06:38","76,45"], [25878,"28/11/2023 14:09:35","75,92"], [25879,"28/11/2023 14:09:41","75,83"], [25880,"28/11/2023 14:12:38","76,23"], [25881,"28/11/2023 14:12:41","76,18"], [25882,"28/11/2023 14:15:39","76,07"], [25883,"28/11/2023 14:15:42","75,98"], [25884,"28/11/2023 14:18:41","76,76"], [25885,"28/11/2023 14:18:44","76,8"], [25886,"28/11/2023 14:21:41","77,76"], [25887,"28/11/2023 14:21:44","77,55"], [25888,"28/11/2023 14:24:40","77,39"], [25889,"28/11/2023 14:24:52","77,41"], [25890,"28/11/2023 14:27:52","77,48"], [25891,"28/11/2023 14:27:55","77,59"], [25892,"28/11/2023 14:30:49","77,34"], [25893,"28/11/2023 14:30:55","77,41"], [25894,"28/11/2023 14:33:52","77,95"], [25895,"28/11/2023 14:33:58","78,03"], [25896,"28/11/2023 14:36:55","77,69"], [25897,"28/11/2023 14:36:59","77,59"], [25898,"28/11/2023 14:39:59","77,14"], [25899,"28/11/2023 14:40:02","77,08"], [25900,"28/11/2023 14:42:59","77,57"], [25901,"28/11/2023 14:43:02","77,59"], [25902,"28/11/2023 14:45:56","78,09"], [25903,"28/11/2023 14:46:02","78,14"], [25904,"28/11/2023 14:48:59","78,63"], [25905,"28/11/2023 14:49:02","78,66"], [25906,"28/11/2023 14:52:00","77,84"], [25907,"28/11/2023 14:52:03","77,82"], [25908,"28/11/2023 14:55:00","78,21"], [25909,"28/11/2023 14:55:03","78,24"], [25910,"28/11/2023 14:58:00","77,27"], [25911,"28/11/2023 14:58:03","77,14"], [25912,"28/11/2023 15:01:01","77,26"], [25913,"28/11/2023 15:01:04","77,24"], [25914,"28/11/2023 15:04:01","77"], [25915,"28/11/2023 15:04:04","76,97"], [25916,"28/11/2023 15:07:04","76,96"], [25917,"28/11/2023 15:07:07","76,91"], [25918,"28/11/2023 15:10:05","77,15"], [25919,"28/11/2023 15:10:08","77,24"], [25920,"28/11/2023 15:13:08","77,37"], [25921,"28/11/2023 15:13:11","77,35"], [25922,"28/11/2023 15:16:08","76,99"], [25923,"28/11/2023 15:16:11","77,07"], [25924,"28/11/2023 15:19:09","76,93"], [25925,"28/11/2023 15:19:15","76,87"], [25926,"28/11/2023 15:22:12","76,61"], [25927,"28/11/2023 15:22:18","76,79"], [25928,"28/11/2023 15:25:09","77,02"], [25929,"28/11/2023 15:25:21","76,98"], [25930,"28/11/2023 15:28:19","76,2"], [25931,"28/11/2023 15:28:22","76,14"], [25932,"28/11/2023 15:31:19","76,37"], [25933,"28/11/2023 15:31:22","76,33"], [25934,"28/11/2023 15:34:19","76,59"], [25935,"28/11/2023 15:34:25","76,62"], [25936,"28/11/2023 15:37:23","76,68"], [25937,"28/11/2023 15:37:26","76,77"], [25938,"28/11/2023 15:40:26","76,69"], [25939,"28/11/2023 15:40:31","76,82"], [25940,"28/11/2023 15:43:26","77,11"], [25941,"28/11/2023 15:43:32","76,98"], [25942,"28/11/2023 15:46:26","76,97"], [25943,"28/11/2023 15:46:35","77,04"], [25944,"28/11/2023 15:49:33","76,94"], [25945,"28/11/2023 15:49:39","76,98"], [25946,"28/11/2023 15:52:36","77,62"], [25947,"28/11/2023 15:52:39","77,66"], [25948,"28/11/2023 15:55:39","77,82"], [25949,"28/11/2023 15:55:45","77,87"], [25950,"28/11/2023 15:58:39","78,03"], [25951,"28/11/2023 15:58:46","78,05"], [25952,"28/11/2023 16:01:43","77,87"], [25953,"28/11/2023 16:01:46","77,85"], [25954,"28/11/2023 16:04:37","78,27"], [25955,"28/11/2023 16:04:46","78,22"], [25956,"28/11/2023 16:07:43","78,47"], [25957,"28/11/2023 16:07:46","78,53"], [25958,"28/11/2023 16:10:44","78,89"], [25959,"28/11/2023 16:10:47","78,95"], [25960,"28/11/2023 16:13:44","79,05"], [25961,"28/11/2023 16:13:47","79"], [25962,"28/11/2023 16:16:46","79,04"], [25963,"28/11/2023 16:16:49","79,08"], [25964,"28/11/2023 16:19:42","79,08"], [25965,"28/11/2023 16:19:51","78,98"], [25966,"28/11/2023 16:22:48","79,14"], [25967,"28/11/2023 16:22:54","79,18"], [25968,"28/11/2023 16:26:03","79,17"], [25969,"28/11/2023 16:26:06","79,16"], [25970,"28/11/2023 16:29:04","79,22"], [25971,"28/11/2023 16:29:07","79,18"], [25972,"28/11/2023 16:32:04","79,35"], [25973,"28/11/2023 16:32:07","79,38"], [25974,"28/11/2023 16:35:04","79,47"], [25975,"28/11/2023 16:35:07","79,45"], [25976,"28/11/2023 16:38:02","79,26"], [25977,"28/11/2023 16:38:08","79,23"], [25978,"28/11/2023 16:41:05","79,43"], [25979,"28/11/2023 16:41:08","79,72"], [25980,"28/11/2023 16:44:05","79,14"], [25981,"28/11/2023 16:44:08","79,17"], [25982,"28/11/2023 16:47:09","79,17"], [25983,"28/11/2023 16:47:12","79,15"], [25984,"28/11/2023 16:50:12","78,43"], [25985,"28/11/2023 16:50:24","78,47"], [25986,"28/11/2023 16:53:15","78,45"], [25987,"28/11/2023 16:53:27","78,49"], [25988,"28/11/2023 16:56:24","78,85"], [25989,"28/11/2023 16:56:27","78,93"], [25990,"28/11/2023 16:59:21","78,59"], [25991,"28/11/2023 16:59:27","78,62"], [25992,"28/11/2023 17:02:24","78,27"], [25993,"28/11/2023 17:02:30","78,23"], [25994,"28/11/2023 17:05:28","78,21"], [25995,"28/11/2023 17:05:34","78,17"], [25996,"28/11/2023 17:08:31","78,17"], [25997,"28/11/2023 17:08:34","78,21"], [25998,"28/11/2023 17:11:32","78,16"], [25999,"28/11/2023 17:11:35","78,14"], [26000,"28/11/2023 17:14:33","78,33"], [26001,"28/11/2023 17:14:36","78,39"], [26002,"28/11/2023 17:17:33","78,42"], [26003,"28/11/2023 17:17:36","78,45"], [26004,"28/11/2023 17:20:33","77,74"], [26005,"28/11/2023 17:20:36","77,82"], [26006,"28/11/2023 17:23:36","78,09"], [26007,"28/11/2023 17:23:39","77,98"], [26008,"28/11/2023 17:26:37","77,28"], [26009,"28/11/2023 17:26:40","77,29"], [26010,"28/11/2023 17:29:37","77,49"], [26011,"28/11/2023 17:29:40","77,55"], [26012,"28/11/2023 17:32:35","78,06"], [26013,"28/11/2023 17:32:41","77,94"], [26014,"28/11/2023 17:35:36","77,28"], [26015,"28/11/2023 17:35:42","77,25"], [26016,"28/11/2023 17:38:39","76,87"], [26017,"28/11/2023 17:38:42","76,78"], [26018,"28/11/2023 17:41:39","76,52"], [26019,"28/11/2023 17:41:42","76,49"], [26020,"28/11/2023 17:44:40","76,94"], [26021,"28/11/2023 17:44:43","77,02"], [26022,"28/11/2023 17:47:40","76,48"], [26023,"28/11/2023 17:47:43","76,43"], [26024,"28/11/2023 17:50:40","76,07"], [26025,"28/11/2023 17:50:43","76,03"], [26026,"28/11/2023 17:53:40","77,36"], [26027,"28/11/2023 17:53:43","77,63"], [26028,"28/11/2023 17:56:41","76,03"], [26029,"28/11/2023 17:56:44","75,87"], [26030,"28/11/2023 17:59:41","75,01"], [26031,"28/11/2023 17:59:44","74,96"], [26032,"28/11/2023 18:02:44","74,35"], [26033,"28/11/2023 18:02:50","74,25"], [26034,"28/11/2023 18:05:42","73,66"], [26035,"28/11/2023 18:05:50","73,61"], [26036,"28/11/2023 18:08:42","72,84"], [26037,"28/11/2023 18:08:50","72,88"], [26038,"28/11/2023 18:11:43","72,66"], [26039,"28/11/2023 18:11:54","72,65"], [26040,"28/11/2023 18:14:43","72,62"], [26041,"28/11/2023 18:14:54","72,64"], [26042,"28/11/2023 18:17:52","73,05"], [26043,"28/11/2023 18:17:58","73,02"], [26044,"28/11/2023 18:20:52","73,08"], [26045,"28/11/2023 18:20:58","73,12"], [26046,"28/11/2023 18:23:55","73,41"], [26047,"28/11/2023 18:23:59","73,44"], [26048,"28/11/2023 18:26:53","73,6"], [26049,"28/11/2023 18:27:05","73,64"], [26050,"28/11/2023 18:29:56","73,97"], [26051,"28/11/2023 18:30:05","74,02"], [26052,"28/11/2023 18:33:00","74,43"], [26053,"28/11/2023 18:33:30","74,44"], [26054,"28/11/2023 18:36:25","74,66"], [26055,"28/11/2023 18:36:31","74,68"], [26056,"28/11/2023 18:39:31","74,81"], [26057,"28/11/2023 18:39:34","74,82"], [26058,"28/11/2023 18:42:31","74,86"], [26059,"28/11/2023 18:42:34","74,87"], [26060,"28/11/2023 18:45:31","75,01"], [26061,"28/11/2023 18:45:34","75,04"], [26062,"28/11/2023 18:48:32","75,3"], [26063,"28/11/2023 18:48:35","75,32"], [26064,"28/11/2023 18:51:23","75,67"], [26065,"28/11/2023 18:51:35","75,68"], [26066,"28/11/2023 18:54:33","75,91"], [26067,"28/11/2023 18:54:36","75,89"], [26068,"28/11/2023 18:57:18","76,04"], [26069,"28/11/2023 18:57:36","76,03"], [26070,"28/11/2023 19:00:30","76,13"], [26071,"28/11/2023 19:00:39","76,12"], [26072,"28/11/2023 19:03:35","76,44"], [26073,"28/11/2023 19:03:50","76,43"], [26074,"28/11/2023 19:06:46","76,62"], [26075,"28/11/2023 19:06:57","76,61"], [26076,"28/11/2023 19:09:51","76,77"], [26077,"28/11/2023 19:09:57","76,79"], [26078,"28/11/2023 19:12:52","77,02"], [26079,"28/11/2023 19:12:58","77,04"], [26080,"28/11/2023 19:15:52","77,25"], [26081,"28/11/2023 19:16:08","77,23"], [26082,"28/11/2023 19:19:05","77,46"], [26083,"28/11/2023 19:19:08","77,44"], [26084,"28/11/2023 19:22:05","77,6"], [26085,"28/11/2023 19:22:08","77,63"], [26086,"28/11/2023 19:25:06","77,84"], [26087,"28/11/2023 19:25:09","77,86"], [26088,"28/11/2023 19:28:06","78"], [26089,"28/11/2023 19:28:15","78,04"], [26090,"28/11/2023 19:31:13","78,1"], [26091,"28/11/2023 19:31:19","78,11"], [26092,"28/11/2023 19:34:16","78,16"], [26093,"28/11/2023 19:34:22","78,18"], [26094,"28/11/2023 19:37:20","78,3"], [26095,"28/11/2023 19:37:32","78,29"], [26096,"28/11/2023 19:40:30","78,43"], [26097,"28/11/2023 19:40:39","78,45"], [26098,"28/11/2023 19:43:36","78,49"], [26099,"28/11/2023 19:43:39","78,51"], [26100,"28/11/2023 19:46:38","78,58"], [26101,"28/11/2023 19:46:50","78,61"], [26102,"28/11/2023 19:49:49","78,77"], [26103,"28/11/2023 19:49:52","78,79"], [26104,"28/11/2023 19:52:43","79,11"], [26105,"28/11/2023 19:53:04","79,13"], [26106,"28/11/2023 19:55:47","79,4"], [26107,"28/11/2023 19:56:07","79,42"], [26108,"28/11/2023 19:59:04","79,66"], [26109,"28/11/2023 19:59:07","79,69"], [26110,"28/11/2023 20:01:58","79,91"], [26111,"28/11/2023 20:02:20","79,96"], [26112,"28/11/2023 20:05:18","80,19"], [26113,"28/11/2023 20:05:24","80,2"], [26114,"28/11/2023 20:08:21","80,38"], [26115,"28/11/2023 20:08:24","80,41"], [26116,"28/11/2023 20:11:24","80,7"], [26117,"28/11/2023 20:11:39","80,69"], [26118,"28/11/2023 20:14:37","80,91"], [26119,"28/11/2023 20:14:40","80,92"], [26120,"28/11/2023 20:17:37","81,24"], [26121,"28/11/2023 20:17:49","81,23"], [26122,"28/11/2023 20:20:47","81,43"], [26123,"28/11/2023 20:20:50","81,45"], [26124,"28/11/2023 20:23:35","81,64"], [26125,"28/11/2023 20:23:50","81,66"], [26126,"28/11/2023 20:26:48","81,92"], [26127,"28/11/2023 20:26:54","81,94"], [26128,"28/11/2023 20:29:51","82,16"], [26129,"28/11/2023 20:29:57","82,18"], [26130,"28/11/2023 20:32:55","82,32"], [26131,"28/11/2023 20:33:16","82,35"], [26132,"28/11/2023 20:36:13","82,55"], [26133,"28/11/2023 20:36:19","82,57"], [26134,"28/11/2023 20:39:16","82,73"], [26135,"28/11/2023 20:39:22","82,71"], [26136,"28/11/2023 20:42:20","82,93"], [26137,"28/11/2023 20:42:23","82,95"], [26138,"28/11/2023 20:45:20","83,15"], [26139,"28/11/2023 20:45:23","83,13"], [26140,"28/11/2023 20:48:20","83,34"], [26141,"28/11/2023 20:48:26","83,36"], [26142,"28/11/2023 20:51:17","83,6"], [26143,"28/11/2023 20:51:39","83,61"], [26144,"28/11/2023 20:54:36","83,81"], [26145,"28/11/2023 20:54:39","83,86"], [26146,"28/11/2023 20:57:30","84,04"], [26147,"28/11/2023 20:57:42","84,01"], [26148,"28/11/2023 20:59:51","84,14"], [26149,"28/11/2023 21:00:00","84,13"], [26150,"28/11/2023 21:00:39","84,17"], [26151,"28/11/2023 21:00:42","84,18"], [26152,"28/11/2023 21:03:39","84,28"], [26153,"28/11/2023 21:03:42","84,26"], [26154,"28/11/2023 21:06:40","84,39"], [26155,"28/11/2023 21:06:52","84,37"], [26156,"28/11/2023 21:09:49","84,49"], [26157,"28/11/2023 21:09:52","84,45"], [26158,"28/11/2023 21:12:50","84,51"], [26159,"28/11/2023 21:12:56","84,49"], [26160,"28/11/2023 21:15:53","84,55"], [26161,"28/11/2023 21:15:56","84,53"], [26162,"28/11/2023 21:18:51","84,61"], [26163,"28/11/2023 21:18:57","84,63"], [26164,"28/11/2023 21:21:57","84,63"], [26165,"28/11/2023 21:22:00","84,61"], [26166,"28/11/2023 21:24:57","84,76"], [26167,"28/11/2023 21:25:00","84,74"], [26168,"28/11/2023 21:27:48","84,83"], [26169,"28/11/2023 21:28:03","84,85"], [26170,"28/11/2023 21:30:58","84,89"], [26171,"28/11/2023 21:31:31","84,88"], [26172,"28/11/2023 21:34:28","84,94"], [26173,"28/11/2023 21:34:46","84,93"], [26174,"28/11/2023 21:37:43","85,01"], [26175,"28/11/2023 21:37:58","85,02"], [26176,"28/11/2023 21:40:56","85,16"], [26177,"28/11/2023 21:40:59","85,18"], [26178,"28/11/2023 21:43:56","85,37"], [26179,"28/11/2023 21:43:59","85,34"], [26180,"28/11/2023 21:46:57","85,6"], [26181,"28/11/2023 21:46:59","85,56"], [26182,"28/11/2023 21:49:48","85,74"], [26183,"28/11/2023 21:50:03","85,77"], [26184,"28/11/2023 21:52:42","85,88"], [26185,"28/11/2023 21:53:03","85,89"], [26186,"28/11/2023 21:56:01","85,96"], [26187,"28/11/2023 21:56:04","85,98"], [26188,"28/11/2023 21:59:01","86,04"], [26189,"28/11/2023 21:59:04","86,01"], [26190,"28/11/2023 22:02:10","86"], [26191,"28/11/2023 22:02:13","85,96"], [26192,"28/11/2023 22:05:11","85,87"], [26193,"28/11/2023 22:05:14","85,89"], [26194,"28/11/2023 22:08:02","85,71"], [26195,"28/11/2023 22:08:23","85,72"], [26196,"28/11/2023 22:10:59","85,53"], [26197,"28/11/2023 22:11:26","85,51"], [26198,"28/11/2023 22:14:24","85,34"], [26199,"28/11/2023 22:14:27","85,36"], [26200,"28/11/2023 22:17:24","85,24"], [26201,"28/11/2023 22:17:27","85,26"], [26202,"28/11/2023 22:20:06","85,1"], [26203,"28/11/2023 22:20:33","85,11"], [26204,"28/11/2023 22:23:27","85,02"], [26205,"28/11/2023 22:23:36","85,04"], [26206,"28/11/2023 22:26:33","84,98"], [26207,"28/11/2023 22:26:37","84,95"], [26208,"28/11/2023 22:29:31","84,9"], [26209,"28/11/2023 22:29:40","84,91"], [26210,"28/11/2023 22:32:22","84,83"], [26211,"28/11/2023 22:32:40","84,8"], [26212,"28/11/2023 22:35:38","84,79"], [26213,"28/11/2023 22:35:41","84,78"], [26214,"28/11/2023 22:38:44","84,77"], [26215,"28/11/2023 22:38:47","84,76"], [26216,"28/11/2023 22:41:47","84,66"], [26217,"28/11/2023 22:41:50","84,68"], [26218,"28/11/2023 22:44:47","84,64"], [26219,"28/11/2023 22:44:56","84,65"], [26220,"28/11/2023 22:47:54","84,56"], [26221,"28/11/2023 22:48:00","84,55"], [26222,"28/11/2023 22:50:54","84,56"], [26223,"28/11/2023 22:51:00","84,58"], [26224,"28/11/2023 22:53:57","84,42"], [26225,"28/11/2023 22:54:00","84,44"], [26226,"28/11/2023 22:56:58","84,4"], [26227,"28/11/2023 22:57:01","84,42"], [26228,"28/11/2023 22:59:58","84,34"], [26229,"28/11/2023 23:00:01","84,37"], [26230,"28/11/2023 23:02:58","84,28"], [26231,"28/11/2023 23:03:01","84,3"], [26232,"28/11/2023 23:05:59","84,2"], [26233,"28/11/2023 23:06:05","84,17"], [26234,"28/11/2023 23:09:02","84,14"], [26235,"28/11/2023 23:09:08","84,15"], [26236,"28/11/2023 23:12:05","83,94"], [26237,"28/11/2023 23:12:08","83,96"], [26238,"28/11/2023 23:15:05","83,64"], [26239,"28/11/2023 23:15:08","83,66"], [26240,"28/11/2023 23:17:57","83,05"], [26241,"28/11/2023 23:18:09","83,01"], [26242,"28/11/2023 23:21:06","82,42"], [26243,"28/11/2023 23:21:12","82,4"], [26244,"28/11/2023 23:24:09","82,01"], [26245,"28/11/2023 23:24:12","81,97"], [26246,"28/11/2023 23:27:10","81,72"], [26247,"28/11/2023 23:27:13","81,74"], [26248,"28/11/2023 23:30:07","81,5"], [26249,"28/11/2023 23:30:19","81,45"], [26250,"28/11/2023 23:33:17","81,2"], [26251,"28/11/2023 23:33:20","81,19"], [26252,"28/11/2023 23:36:17","80,82"], [26253,"28/11/2023 23:36:23","80,79"], [26254,"28/11/2023 23:39:17","80,54"], [26255,"28/11/2023 23:39:23","80,53"], [26256,"28/11/2023 23:42:20","80,37"], [26257,"28/11/2023 23:42:23","80,35"], [26258,"28/11/2023 23:45:21","80,43"], [26259,"28/11/2023 23:45:24","80,42"], [26260,"28/11/2023 23:48:21","80,34"], [26261,"28/11/2023 23:48:24","80,36"], [26262,"28/11/2023 23:51:18","80,22"], [26263,"28/11/2023 23:51:33","80,26"], [26264,"28/11/2023 23:54:33","80,17"], [26265,"28/11/2023 23:54:36","80,19"], [26266,"28/11/2023 23:57:24","80,16"], [26267,"28/11/2023 23:57:37","80,12"], [26268,"29/11/2023 00:00:31","80,19"], [26269,"29/11/2023 00:00:37","80,16"], [26270,"29/11/2023 00:03:34","80,31"], [26271,"29/11/2023 00:03:37","80,3"], [26272,"29/11/2023 00:06:35","80,51"], [26273,"29/11/2023 00:06:38","80,49"], [26274,"29/11/2023 00:09:38","80,63"], [26275,"29/11/2023 00:09:41","80,62"], [26276,"29/11/2023 00:12:32","80,76"], [26277,"29/11/2023 00:12:41","80,78"], [26278,"29/11/2023 00:15:41","81,01"], [26279,"29/11/2023 00:15:44","81"], [26280,"29/11/2023 00:18:42","81,03"], [26281,"29/11/2023 00:18:45","81,02"], [26282,"29/11/2023 00:21:39","81,13"], [26283,"29/11/2023 00:21:51","81,15"], [26284,"29/11/2023 00:24:36","81,16"], [26285,"29/11/2023 00:25:04","81,21"], [26286,"29/11/2023 00:28:03","81,11"], [26287,"29/11/2023 00:28:07","81,14"], [26288,"29/11/2023 00:30:58","81,04"], [26289,"29/11/2023 00:31:07","81,03"], [26290,"29/11/2023 00:33:58","81,18"], [26291,"29/11/2023 00:34:10","81,21"], [26292,"29/11/2023 00:37:08","81,3"], [26293,"29/11/2023 00:37:11","81,32"], [26294,"29/11/2023 00:40:08","81,39"], [26295,"29/11/2023 00:40:23","81,37"], [26296,"29/11/2023 00:43:21","81,5"], [26297,"29/11/2023 00:43:24","81,48"], [26298,"29/11/2023 00:46:21","81,55"], [26299,"29/11/2023 00:46:36","81,54"], [26300,"29/11/2023 00:49:30","81,71"], [26301,"29/11/2023 00:49:36","81,69"], [26302,"29/11/2023 00:52:31","81,85"], [26303,"29/11/2023 00:52:51","81,82"], [26304,"29/11/2023 00:55:48","81,98"], [26305,"29/11/2023 00:56:06","81,97"], [26306,"29/11/2023 00:59:04","82,09"], [26307,"29/11/2023 00:59:16","82,11"], [26308,"29/11/2023 01:02:13","82,13"], [26309,"29/11/2023 01:02:16","82,16"], [26310,"29/11/2023 01:05:10","82,22"], [26311,"29/11/2023 01:05:19","82,2"], [26312,"29/11/2023 01:08:17","82,37"], [26313,"29/11/2023 01:08:20","82,33"], [26314,"29/11/2023 01:11:17","82,49"], [26315,"29/11/2023 01:11:20","82,53"], [26316,"29/11/2023 01:14:15","82,65"], [26317,"29/11/2023 01:14:21","82,63"], [26318,"29/11/2023 01:17:18","82,83"], [26319,"29/11/2023 01:17:21","82,85"], [26320,"29/11/2023 01:20:15","83,03"], [26321,"29/11/2023 01:20:33","83,02"], [26322,"29/11/2023 01:23:22","83,21"], [26323,"29/11/2023 01:23:34","83,23"], [26324,"29/11/2023 01:26:16","83,44"], [26325,"29/11/2023 01:26:34","83,48"], [26326,"29/11/2023 01:29:31","83,6"], [26327,"29/11/2023 01:29:43","83,62"], [26328,"29/11/2023 01:32:35","83,78"], [26329,"29/11/2023 01:33:26","83,79"], [26330,"29/11/2023 01:36:23","83,92"], [26331,"29/11/2023 01:36:26","83,95"], [26332,"29/11/2023 01:39:23","84,15"], [26333,"29/11/2023 01:39:26","84,14"], [26334,"29/11/2023 01:42:24","84,22"], [26335,"29/11/2023 01:42:27","84,24"], [26336,"29/11/2023 01:45:24","84,37"], [26337,"29/11/2023 01:45:27","84,35"], [26338,"29/11/2023 01:48:24","84,54"], [26339,"29/11/2023 01:48:30","84,56"], [26340,"29/11/2023 01:51:28","84,71"], [26341,"29/11/2023 01:51:42","84,69"], [26342,"29/11/2023 01:54:37","84,87"], [26343,"29/11/2023 01:54:43","84,9"], [26344,"29/11/2023 01:57:34","85,09"], [26345,"29/11/2023 01:57:43","85,07"], [26346,"29/11/2023 02:00:37","85,24"], [26347,"29/11/2023 02:00:46","85,28"], [26348,"29/11/2023 02:03:43","85,5"], [26349,"29/11/2023 02:03:46","85,46"], [26350,"29/11/2023 02:06:38","85,77"], [26351,"29/11/2023 02:06:50","85,74"], [26352,"29/11/2023 02:09:47","85,96"], [26353,"29/11/2023 02:09:50","85,97"], [26354,"29/11/2023 02:12:38","86,15"], [26355,"29/11/2023 02:12:50","86,2"], [26356,"29/11/2023 02:15:44","86,35"], [26357,"29/11/2023 02:15:51","86,38"], [26358,"29/11/2023 02:18:39","86,52"], [26359,"29/11/2023 02:18:51","86,55"], [26360,"29/11/2023 02:21:48","86,79"], [26361,"29/11/2023 02:21:51","86,8"], [26362,"29/11/2023 02:24:49","87,05"], [26363,"29/11/2023 02:24:55","87,08"], [26364,"29/11/2023 02:27:37","87,23"], [26365,"29/11/2023 02:28:04","87,22"], [26366,"29/11/2023 02:31:01","87,36"], [26367,"29/11/2023 02:31:04","87,37"], [26368,"29/11/2023 02:34:01","87,63"], [26369,"29/11/2023 02:34:04","87,64"], [26370,"29/11/2023 02:37:02","87,77"], [26371,"29/11/2023 02:37:05","87,73"], [26372,"29/11/2023 02:40:02","87,82"], [26373,"29/11/2023 02:40:05","87,79"], [26374,"29/11/2023 02:42:56","87,93"], [26375,"29/11/2023 02:43:05","87,95"], [26376,"29/11/2023 02:46:00","87,96"], [26377,"29/11/2023 02:46:06","87,98"], [26378,"29/11/2023 02:49:03","88,08"], [26379,"29/11/2023 02:49:06","88,06"], [26380,"29/11/2023 02:52:03","88,18"], [26381,"29/11/2023 02:52:12","88,2"], [26382,"29/11/2023 02:55:09","88,28"], [26383,"29/11/2023 02:55:13","88,31"], [26384,"29/11/2023 02:58:10","88,36"], [26385,"29/11/2023 02:58:34","88,39"], [26386,"29/11/2023 03:01:31","88,45"], [26387,"29/11/2023 03:01:34","88,47"], [26388,"29/11/2023 03:04:07","88,54"], [26389,"29/11/2023 03:04:50","88,56"], [26390,"29/11/2023 03:07:41","88,66"], [26391,"29/11/2023 03:07:50","88,67"], [26392,"29/11/2023 03:10:44","88,71"], [26393,"29/11/2023 03:10:50","88,73"], [26394,"29/11/2023 03:13:45","88,87"], [26395,"29/11/2023 03:13:50","88,85"], [26396,"29/11/2023 03:16:45","88,97"], [26397,"29/11/2023 03:16:57","89"], [26398,"29/11/2023 03:19:54","89,08"], [26399,"29/11/2023 03:20:12","89,1"], [26400,"29/11/2023 03:23:10","89,19"], [26401,"29/11/2023 03:23:13","89,22"], [26402,"29/11/2023 03:26:10","89,29"], [26403,"29/11/2023 03:26:13","89,25"], [26404,"29/11/2023 03:29:10","89,4"], [26405,"29/11/2023 03:29:13","89,38"], [26406,"29/11/2023 03:31:56","89,48"], [26407,"29/11/2023 03:32:17","89,45"], [26408,"29/11/2023 03:35:14","89,54"], [26409,"29/11/2023 03:35:17","89,57"], [26410,"29/11/2023 03:38:14","89,61"], [26411,"29/11/2023 03:38:17","89,62"], [26412,"29/11/2023 03:41:11","89,71"], [26413,"29/11/2023 03:41:38","89,69"], [26414,"29/11/2023 03:44:33","89,77"], [26415,"29/11/2023 03:44:39","89,8"], [26416,"29/11/2023 03:46:57","89,74"], [26417,"29/11/2023 03:47:45","89,71"], [26418,"29/11/2023 03:50:39","89,71"], [26419,"29/11/2023 03:50:49","89,73"], [26420,"29/11/2023 03:53:55","89,72"], [26421,"29/11/2023 03:53:58","89,74"], [26422,"29/11/2023 03:56:58","89,73"], [26423,"29/11/2023 03:57:01","89,69"], [26424,"29/11/2023 03:59:59","89,67"], [26425,"29/11/2023 04:00:02","89,66"], [26426,"29/11/2023 04:02:59","89,63"], [26427,"29/11/2023 04:03:02","89,6"], [26428,"29/11/2023 04:05:59","89,43"], [26429,"29/11/2023 04:06:02","89,45"], [26430,"29/11/2023 04:08:57","89,37"], [26431,"29/11/2023 04:09:03","89,34"], [26432,"29/11/2023 04:12:00","89,23"], [26433,"29/11/2023 04:12:03","89,22"], [26434,"29/11/2023 04:15:00","89,08"], [26435,"29/11/2023 04:15:03","89,09"], [26436,"29/11/2023 04:17:58","88,87"], [26437,"29/11/2023 04:18:04","88,89"], [26438,"29/11/2023 04:21:01","88,72"], [26439,"29/11/2023 04:21:04","88,74"], [26440,"29/11/2023 04:23:58","88,63"], [26441,"29/11/2023 04:24:07","88,64"], [26442,"29/11/2023 04:27:04","88,45"], [26443,"29/11/2023 04:27:10","88,43"], [26444,"29/11/2023 04:30:08","88,35"], [26445,"29/11/2023 04:30:11","88,37"], [26446,"29/11/2023 04:33:08","88,28"], [26447,"29/11/2023 04:33:11","88,3"], [26448,"29/11/2023 04:35:59","88,26"], [26449,"29/11/2023 04:36:14","88,24"], [26450,"29/11/2023 04:39:09","88,24"], [26451,"29/11/2023 04:39:24","88,26"], [26452,"29/11/2023 04:42:30","88,26"], [26453,"29/11/2023 04:42:33","88,24"], [26454,"29/11/2023 04:45:30","88,24"], [26455,"29/11/2023 04:45:33","88,25"], [26456,"29/11/2023 04:48:31","88,23"], [26457,"29/11/2023 04:48:34","88,24"], [26458,"29/11/2023 04:51:40","88,24"], [26459,"29/11/2023 04:51:43","88,28"], [26460,"29/11/2023 04:54:40","88,24"], [26461,"29/11/2023 04:54:49","88,26"], [26462,"29/11/2023 04:57:47","88,23"], [26463,"29/11/2023 04:57:50","88,21"], [26464,"29/11/2023 05:00:47","88,21"], [26465,"29/11/2023 05:01:02","88,19"], [26466,"29/11/2023 05:03:54","88,14"], [26467,"29/11/2023 05:04:11","88,11"], [26468,"29/11/2023 05:07:02","88,06"], [26469,"29/11/2023 05:07:11","88,05"], [26470,"29/11/2023 05:10:24","88,04"], [26471,"29/11/2023 05:10:27","88,06"], [26472,"29/11/2023 05:13:27","88,1"], [26473,"29/11/2023 05:13:30","88,09"], [26474,"29/11/2023 05:16:28","88,09"], [26475,"29/11/2023 05:16:31","88,11"], [26476,"29/11/2023 05:19:25","88,06"], [26477,"29/11/2023 05:19:40","88,05"], [26478,"29/11/2023 05:22:37","88,06"], [26479,"29/11/2023 05:22:46","88,04"], [26480,"29/11/2023 05:25:43","88,06"], [26481,"29/11/2023 05:25:46","88,07"], [26482,"29/11/2023 05:28:44","88,09"], [26483,"29/11/2023 05:28:47","88,05"], [26484,"29/11/2023 05:31:44","88,1"], [26485,"29/11/2023 05:31:50","88,12"], [26486,"29/11/2023 05:34:48","88,12"], [26487,"29/11/2023 05:34:51","88,1"], [26488,"29/11/2023 05:37:48","88,15"], [26489,"29/11/2023 05:37:57","88,13"], [26490,"29/11/2023 05:41:06","88,13"], [26491,"29/11/2023 05:41:09","88,15"], [26492,"29/11/2023 05:44:06","88,15"], [26493,"29/11/2023 05:44:18","88,13"], [26494,"29/11/2023 05:47:31","88,14"], [26495,"29/11/2023 05:47:34","88,12"], [26496,"29/11/2023 05:50:19","88,07"], [26497,"29/11/2023 05:50:43","88,09"], [26498,"29/11/2023 05:53:40","88,03"], [26499,"29/11/2023 05:53:43","88,06"], [26500,"29/11/2023 05:56:38","88,03"], [26501,"29/11/2023 05:56:44","87,99"], [26502,"29/11/2023 05:59:44","87,86"], [26503,"29/11/2023 05:59:47","87,89"], [26504,"29/11/2023 06:02:44","87,77"], [26505,"29/11/2023 06:02:47","87,79"], [26506,"29/11/2023 06:05:39","87,64"], [26507,"29/11/2023 06:05:48","87,61"], [26508,"29/11/2023 06:08:39","87,41"], [26509,"29/11/2023 06:08:48","87,43"], [26510,"29/11/2023 06:11:45","87,16"], [26511,"29/11/2023 06:11:51","87,14"], [26512,"29/11/2023 06:14:48","86,79"], [26513,"29/11/2023 06:14:55","86,81"], [26514,"29/11/2023 06:17:38","86,38"], [26515,"29/11/2023 06:17:59","86,36"], [26516,"29/11/2023 06:20:55","86,1"], [26517,"29/11/2023 06:21:04","86,08"], [26518,"29/11/2023 06:24:01","85,82"], [26519,"29/11/2023 06:24:10","85,79"], [26520,"29/11/2023 06:27:04","85,43"], [26521,"29/11/2023 06:27:10","85,47"], [26522,"29/11/2023 06:30:05","85,02"], [26523,"29/11/2023 06:30:14","85,06"], [26524,"29/11/2023 06:33:11","84,65"], [26525,"29/11/2023 06:33:14","84,66"], [26526,"29/11/2023 06:36:11","84,36"], [26527,"29/11/2023 06:36:14","84,33"], [26528,"29/11/2023 06:39:12","83,77"], [26529,"29/11/2023 06:39:15","83,82"], [26530,"29/11/2023 06:42:12","83,12"], [26531,"29/11/2023 06:42:15","83,09"], [26532,"29/11/2023 06:45:12","82,77"], [26533,"29/11/2023 06:45:16","82,7"], [26534,"29/11/2023 06:48:13","82,12"], [26535,"29/11/2023 06:48:19","82,16"], [26536,"29/11/2023 06:51:13","81,64"], [26537,"29/11/2023 06:51:22","81,61"], [26538,"29/11/2023 06:54:20","80,9"], [26539,"29/11/2023 06:54:23","80,87"], [26540,"29/11/2023 06:57:20","80,37"], [26541,"29/11/2023 06:57:23","80,38"], [26542,"29/11/2023 07:00:20","80,04"], [26543,"29/11/2023 07:00:26","80,02"], [26544,"29/11/2023 07:03:20","79,64"], [26545,"29/11/2023 07:03:29","79,65"], [26546,"29/11/2023 07:06:27","79,28"], [26547,"29/11/2023 07:06:30","79,22"], [26548,"29/11/2023 07:09:27","78,77"], [26549,"29/11/2023 07:09:30","78,75"], [26550,"29/11/2023 07:12:27","78,05"], [26551,"29/11/2023 07:12:33","77,99"], [26552,"29/11/2023 07:15:31","77,39"], [26553,"29/11/2023 07:15:34","77,37"], [26554,"29/11/2023 07:18:31","77,21"], [26555,"29/11/2023 07:18:37","77,18"], [26556,"29/11/2023 07:21:37","76,9"], [26557,"29/11/2023 07:21:40","76,91"], [26558,"29/11/2023 07:24:37","76,47"], [26559,"29/11/2023 07:24:43","76,44"], [26560,"29/11/2023 07:27:40","76,28"], [26561,"29/11/2023 07:27:43","76,34"], [26562,"29/11/2023 07:30:41","75,93"], [26563,"29/11/2023 07:30:44","75,98"], [26564,"29/11/2023 07:33:41","75,66"], [26565,"29/11/2023 07:33:44","75,67"], [26566,"29/11/2023 07:36:39","75,06"], [26567,"29/11/2023 07:36:45","75,13"], [26568,"29/11/2023 07:39:36","75,28"], [26569,"29/11/2023 07:39:46","75,25"], [26570,"29/11/2023 07:42:40","74,51"], [26571,"29/11/2023 07:42:46","74,47"], [26572,"29/11/2023 07:45:46","73,97"], [26573,"29/11/2023 07:45:49","73,98"], [26574,"29/11/2023 07:48:47","73,73"], [26575,"29/11/2023 07:48:50","73,8"], [26576,"29/11/2023 07:51:48","73,34"], [26577,"29/11/2023 07:51:51","73,36"], [26578,"29/11/2023 07:54:48","73,24"], [26579,"29/11/2023 07:54:51","73,23"], [26580,"29/11/2023 07:57:48","73,1"], [26581,"29/11/2023 07:57:51","73,13"], [26582,"29/11/2023 08:00:46","72,95"], [26583,"29/11/2023 08:00:55","73,02"], [26584,"29/11/2023 08:03:52","72,74"], [26585,"29/11/2023 08:04:01","72,77"], [26586,"29/11/2023 08:06:55","72,76"], [26587,"29/11/2023 08:07:01","72,74"], [26588,"29/11/2023 08:09:58","72,56"], [26589,"29/11/2023 08:10:01","72,6"], [26590,"29/11/2023 08:12:56","72,48"], [26591,"29/11/2023 08:13:02","72,52"], [26592,"29/11/2023 08:15:59","72,44"], [26593,"29/11/2023 08:16:05","72,42"], [26594,"29/11/2023 08:19:03","72,92"], [26595,"29/11/2023 08:19:06","72,83"], [26596,"29/11/2023 08:22:03","71,91"], [26597,"29/11/2023 08:22:06","71,97"], [26598,"29/11/2023 08:25:04","71,58"], [26599,"29/11/2023 08:25:10","71,62"], [26600,"29/11/2023 08:28:10","71,24"], [26601,"29/11/2023 08:28:13","71,21"], [26602,"29/11/2023 08:31:13","71,14"], [26603,"29/11/2023 08:31:16","71,05"], [26604,"29/11/2023 08:34:14","70,46"], [26605,"29/11/2023 08:34:17","70,5"], [26606,"29/11/2023 08:37:14","70,54"], [26607,"29/11/2023 08:37:17","70,46"], [26608,"29/11/2023 08:40:14","69,84"], [26609,"29/11/2023 08:40:17","69,77"], [26610,"29/11/2023 08:43:15","69,7"], [26611,"29/11/2023 08:43:18","69,58"], [26612,"29/11/2023 08:46:09","68,68"], [26613,"29/11/2023 08:46:18","68,63"], [26614,"29/11/2023 08:49:15","68,27"], [26615,"29/11/2023 08:49:18","68,23"], [26616,"29/11/2023 08:52:15","68,73"], [26617,"29/11/2023 08:52:18","68,71"], [26618,"29/11/2023 08:55:16","68,49"], [26619,"29/11/2023 08:55:19","68,59"], [26620,"29/11/2023 08:58:16","67,58"], [26621,"29/11/2023 08:58:19","67,55"], [26622,"29/11/2023 09:01:16","67,8"], [26623,"29/11/2023 09:01:19","67,95"], [26624,"29/11/2023 09:04:17","67,97"], [26625,"29/11/2023 09:04:26","67,92"], [26626,"29/11/2023 09:07:23","67,37"], [26627,"29/11/2023 09:07:32","67,44"], [26628,"29/11/2023 09:10:26","66,54"], [26629,"29/11/2023 09:10:32","66,03"], [26630,"29/11/2023 09:13:27","66,45"], [26631,"29/11/2023 09:13:33","66,34"], [26632,"29/11/2023 09:16:27","67,28"], [26633,"29/11/2023 09:16:33","67,35"], [26634,"29/11/2023 09:19:28","67,34"], [26635,"29/11/2023 09:19:33","67,23"], [26636,"29/11/2023 09:22:28","67,74"], [26637,"29/11/2023 09:22:40","67,7"], [26638,"29/11/2023 09:25:34","67,92"], [26639,"29/11/2023 09:25:40","67,89"], [26640,"29/11/2023 09:28:37","66,76"], [26641,"29/11/2023 09:28:40","66,64"], [26642,"29/11/2023 09:31:38","67,13"], [26643,"29/11/2023 09:31:41","67,2"], [26644,"29/11/2023 09:34:38","66,12"], [26645,"29/11/2023 09:34:44","66,06"], [26646,"29/11/2023 09:37:42","65,26"], [26647,"29/11/2023 09:37:48","65,37"], [26648,"29/11/2023 09:40:42","65,31"], [26649,"29/11/2023 09:40:48","65,39"], [26650,"29/11/2023 09:43:45","66,57"], [26651,"29/11/2023 09:43:48","66,65"], [26652,"29/11/2023 09:46:45","64,97"], [26653,"29/11/2023 09:46:48","64,94"], [26654,"29/11/2023 09:49:46","64,8"], [26655,"29/11/2023 09:49:49","64,84"], [26656,"29/11/2023 09:52:49","64,86"], [26657,"29/11/2023 09:52:52","64,93"], [26658,"29/11/2023 09:55:49","64,12"], [26659,"29/11/2023 09:55:52","64,15"], [26660,"29/11/2023 09:58:50","64,1"], [26661,"29/11/2023 09:58:53","64,22"], [26662,"29/11/2023 10:01:50","62,87"], [26663,"29/11/2023 10:01:56","62,9"], [26664,"29/11/2023 10:04:53","62,8"], [26665,"29/11/2023 10:04:56","62,84"], [26666,"29/11/2023 10:07:54","62,75"], [26667,"29/11/2023 10:07:57","62,73"], [26668,"29/11/2023 10:10:54","62,7"], [26669,"29/11/2023 10:10:57","62,79"], [26670,"29/11/2023 10:13:57","63,17"], [26671,"29/11/2023 10:14:00","63,28"], [26672,"29/11/2023 10:16:58","62,82"], [26673,"29/11/2023 10:17:01","62,89"], [26674,"29/11/2023 10:19:58","63,28"], [26675,"29/11/2023 10:20:01","63,15"], [26676,"29/11/2023 10:22:58","62,85"], [26677,"29/11/2023 10:23:01","62,96"], [26678,"29/11/2023 10:25:58","62,17"], [26679,"29/11/2023 10:26:01","62,21"], [26680,"29/11/2023 10:28:55","62,56"], [26681,"29/11/2023 10:29:01","62,55"], [26682,"29/11/2023 10:31:59","62,09"], [26683,"29/11/2023 10:32:02","62,14"], [26684,"29/11/2023 10:35:02","62,79"], [26685,"29/11/2023 10:35:05","62,78"], [26686,"29/11/2023 10:38:03","61,2"], [26687,"29/11/2023 10:38:06","61,33"], [26688,"29/11/2023 10:41:03","61,49"], [26689,"29/11/2023 10:41:09","61,38"], [26690,"29/11/2023 10:44:06","61,17"], [26691,"29/11/2023 10:44:09","61,12"], [26692,"29/11/2023 10:47:07","61,66"], [26693,"29/11/2023 10:47:10","61,6"], [26694,"29/11/2023 10:50:07","62,53"], [26695,"29/11/2023 10:50:10","62,49"], [26696,"29/11/2023 10:53:08","61,67"], [26697,"29/11/2023 10:53:11","61,73"], [26698,"29/11/2023 10:56:08","60,16"], [26699,"29/11/2023 10:56:11","60,14"], [26700,"29/11/2023 10:59:09","59,92"], [26701,"29/11/2023 10:59:12","59,98"], [26702,"29/11/2023 11:02:09","60,16"], [26703,"29/11/2023 11:02:12","60,31"], [26704,"29/11/2023 11:05:09","60,93"], [26705,"29/11/2023 11:05:12","61,07"], [26706,"29/11/2023 11:08:09","60,77"], [26707,"29/11/2023 11:08:12","60,85"], [26708,"29/11/2023 11:11:10","60,21"], [26709,"29/11/2023 11:11:13","60,3"], [26710,"29/11/2023 11:14:10","60,35"], [26711,"29/11/2023 11:14:13","60,18"], [26712,"29/11/2023 11:17:11","59,8"], [26713,"29/11/2023 11:17:14","59,85"], [26714,"29/11/2023 11:20:11","58,79"], [26715,"29/11/2023 11:20:14","58,88"], [26716,"29/11/2023 11:23:12","60,18"], [26717,"29/11/2023 11:23:15","59,98"], [26718,"29/11/2023 11:26:09","59,3"], [26719,"29/11/2023 11:26:15","59,19"], [26720,"29/11/2023 11:29:13","59,87"], [26721,"29/11/2023 11:29:16","59,95"], [26722,"29/11/2023 11:32:13","60,23"], [26723,"29/11/2023 11:32:16","59,87"], [26724,"29/11/2023 11:35:16","59,37"], [26725,"29/11/2023 11:35:19","59,52"], [26726,"29/11/2023 11:38:17","59,7"], [26727,"29/11/2023 11:38:20","59,84"], [26728,"29/11/2023 11:41:17","59,26"], [26729,"29/11/2023 11:41:20","59,18"], [26730,"29/11/2023 11:44:18","59,38"], [26731,"29/11/2023 11:44:21","59,34"], [26732,"29/11/2023 11:47:18","58,48"], [26733,"29/11/2023 11:47:21","58,41"], [26734,"29/11/2023 11:50:18","59,65"], [26735,"29/11/2023 11:50:21","59,8"], [26736,"29/11/2023 11:53:18","59,02"], [26737,"29/11/2023 11:53:21","58,99"], [26738,"29/11/2023 11:56:18","59,75"], [26739,"29/11/2023 11:56:21","59,77"], [26740,"29/11/2023 11:59:19","58,91"], [26741,"29/11/2023 11:59:22","59,06"], [26742,"29/11/2023 12:02:19","58,35"], [26743,"29/11/2023 12:02:22","58,32"], [26744,"29/11/2023 12:05:22","57,76"], [26745,"29/11/2023 12:05:25","57,6"], [26746,"29/11/2023 12:08:17","58,32"], [26747,"29/11/2023 12:08:25","58,45"], [26748,"29/11/2023 12:11:22","57,16"], [26749,"29/11/2023 12:11:27","57,26"], [26750,"29/11/2023 12:14:25","57,48"], [26751,"29/11/2023 12:14:29","57,44"], [26752,"29/11/2023 12:17:25","57,52"], [26753,"29/11/2023 12:17:31","57,3"], [26754,"29/11/2023 12:20:31","55,9"], [26755,"29/11/2023 12:20:36","55,72"], [26756,"29/11/2023 12:23:34","56,31"], [26757,"29/11/2023 12:23:48","56,27"], [26758,"29/11/2023 12:26:45","57,56"], [26759,"29/11/2023 12:26:52","56,9"], [26760,"29/11/2023 12:29:46","57,9"], [26761,"29/11/2023 12:29:54","57,04"], [26762,"29/11/2023 12:32:52","57,18"], [26763,"29/11/2023 12:32:55","57,12"], [26764,"29/11/2023 12:35:53","57,5"], [26765,"29/11/2023 12:36:01","57,76"], [26766,"29/11/2023 12:38:59","56,86"], [26767,"29/11/2023 12:39:05","56,84"], [26768,"29/11/2023 12:42:00","57,36"], [26769,"29/11/2023 12:42:09","57,42"], [26770,"29/11/2023 12:45:04","56,65"], [26771,"29/11/2023 12:45:10","56,43"], [26772,"29/11/2023 12:48:07","55,42"], [26773,"29/11/2023 12:48:12","55,45"], [26774,"29/11/2023 12:51:11","55,89"], [26775,"29/11/2023 12:51:15","55,84"], [26776,"29/11/2023 12:54:14","55,4"], [26777,"29/11/2023 12:54:21","55,51"], [26778,"29/11/2023 12:57:16","55,64"], [26779,"29/11/2023 12:57:22","55,76"], [26780,"29/11/2023 13:00:19","56,65"], [26781,"29/11/2023 13:00:26","56,56"], [26782,"29/11/2023 13:03:25","57,35"], [26783,"29/11/2023 13:03:37","56,81"], [26784,"29/11/2023 13:06:33","55,85"], [26785,"29/11/2023 13:06:37","55,71"], [26786,"29/11/2023 13:09:36","56,52"], [26787,"29/11/2023 13:09:39","56,49"], [26788,"29/11/2023 13:12:36","57,13"], [26789,"29/11/2023 13:12:39","57,14"], [26790,"29/11/2023 13:15:33","57,6"], [26791,"29/11/2023 13:15:41","57,54"], [26792,"29/11/2023 13:18:35","56,35"], [26793,"29/11/2023 13:18:42","56,45"], [26794,"29/11/2023 13:21:38","56,76"], [26795,"29/11/2023 13:21:42","56,81"], [26796,"29/11/2023 13:24:28","56,9"], [26797,"29/11/2023 13:24:47","56,94"], [26798,"29/11/2023 13:27:33","56,18"], [26799,"29/11/2023 13:27:50","55,8"], [26800,"29/11/2023 13:30:47","56,66"], [26801,"29/11/2023 13:30:52","56,59"], [26802,"29/11/2023 13:33:50","55,95"], [26803,"29/11/2023 13:33:53","55,88"], [26804,"29/11/2023 13:36:52","55,57"], [26805,"29/11/2023 13:36:56","55,33"], [26806,"29/11/2023 13:39:56","55,85"], [26807,"29/11/2023 13:39:59","55,92"], [26808,"29/11/2023 13:42:57","56,03"], [26809,"29/11/2023 13:43:00","56"], [26810,"29/11/2023 13:45:57","56,12"], [26811,"29/11/2023 13:46:00","56,15"], [26812,"29/11/2023 13:48:57","57,14"], [26813,"29/11/2023 13:49:00","57,18"], [26814,"29/11/2023 13:51:57","55,98"], [26815,"29/11/2023 13:52:00","55,8"], [26816,"29/11/2023 13:54:58","56,72"], [26817,"29/11/2023 13:55:04","56,74"], [26818,"29/11/2023 13:58:01","56,76"], [26819,"29/11/2023 13:58:04","56,73"], [26820,"29/11/2023 14:01:01","57,37"], [26821,"29/11/2023 14:01:04","57,35"], [26822,"29/11/2023 14:04:02","56,24"], [26823,"29/11/2023 14:04:05","56,31"], [26824,"29/11/2023 14:07:02","56,31"], [26825,"29/11/2023 14:07:05","56,43"], [26826,"29/11/2023 14:10:02","56,9"], [26827,"29/11/2023 14:10:05","56,97"], [26828,"29/11/2023 14:13:03","56,76"], [26829,"29/11/2023 14:13:06","56,88"], [26830,"29/11/2023 14:16:03","56,03"], [26831,"29/11/2023 14:16:06","56,08"], [26832,"29/11/2023 14:19:00","55,9"], [26833,"29/11/2023 14:19:06","55,85"], [26834,"29/11/2023 14:22:04","55,76"], [26835,"29/11/2023 14:22:07","55,83"], [26836,"29/11/2023 14:25:04","55,53"], [26837,"29/11/2023 14:25:13","55,66"], [26838,"29/11/2023 14:28:13","55,32"], [26839,"29/11/2023 14:28:19","55,13"], [26840,"29/11/2023 14:31:13","54,73"], [26841,"29/11/2023 14:31:19","54,76"], [26842,"29/11/2023 14:34:14","54,91"], [26843,"29/11/2023 14:34:20","54,98"], [26844,"29/11/2023 14:37:14","54,49"], [26845,"29/11/2023 14:37:20","54,63"], [26846,"29/11/2023 14:40:15","54,99"], [26847,"29/11/2023 14:40:20","55,01"], [26848,"29/11/2023 14:43:15","55,81"], [26849,"29/11/2023 14:43:21","55,67"], [26850,"29/11/2023 14:46:12","53,46"], [26851,"29/11/2023 14:46:21","53,52"], [26852,"29/11/2023 14:49:16","53,47"], [26853,"29/11/2023 14:49:24","53,43"], [26854,"29/11/2023 14:52:22","54,29"], [26855,"29/11/2023 14:52:25","54,37"], [26856,"29/11/2023 14:55:16","55,3"], [26857,"29/11/2023 14:55:25","55,32"], [26858,"29/11/2023 14:58:23","55,97"], [26859,"29/11/2023 14:58:26","55,92"], [26860,"29/11/2023 15:01:23","55,21"], [26861,"29/11/2023 15:01:26","55,18"], [26862,"29/11/2023 15:04:23","54,99"], [26863,"29/11/2023 15:04:29","54,9"], [26864,"29/11/2023 15:07:26","55,55"], [26865,"29/11/2023 15:07:29","55,41"], [26866,"29/11/2023 15:10:27","55,04"], [26867,"29/11/2023 15:10:30","55,1"], [26868,"29/11/2023 15:13:27","54,7"], [26869,"29/11/2023 15:13:30","54,64"], [26870,"29/11/2023 15:16:27","54,04"], [26871,"29/11/2023 15:16:33","54,09"], [26872,"29/11/2023 15:19:31","54,34"], [26873,"29/11/2023 15:19:37","54,32"], [26874,"29/11/2023 15:22:34","54,11"], [26875,"29/11/2023 15:22:37","53,98"], [26876,"29/11/2023 15:25:34","53,24"], [26877,"29/11/2023 15:25:37","53,26"], [26878,"29/11/2023 15:28:34","52,64"], [26879,"29/11/2023 15:28:37","52,61"], [26880,"29/11/2023 15:31:35","53,58"], [26881,"29/11/2023 15:31:38","53,48"], [26882,"29/11/2023 15:34:35","53,28"], [26883,"29/11/2023 15:34:38","53,26"], [26884,"29/11/2023 15:37:35","53,78"], [26885,"29/11/2023 15:37:38","54,01"], [26886,"29/11/2023 15:40:36","53,38"], [26887,"29/11/2023 15:40:39","53,41"], [26888,"29/11/2023 15:43:36","53,59"], [26889,"29/11/2023 15:43:39","53,68"], [26890,"29/11/2023 15:46:36","53,39"], [26891,"29/11/2023 15:46:39","53,42"], [26892,"29/11/2023 15:49:39","53,62"], [26893,"29/11/2023 15:49:42","53,57"], [26894,"29/11/2023 15:52:40","53,01"], [26895,"29/11/2023 15:52:43","53,07"], [26896,"29/11/2023 15:55:41","53,23"], [26897,"29/11/2023 15:55:44","53,25"], [26898,"29/11/2023 15:58:40","53,29"], [26899,"29/11/2023 15:58:46","53,28"], [26900,"29/11/2023 16:01:44","53,71"], [26901,"29/11/2023 16:01:47","53,59"], [26902,"29/11/2023 16:04:44","54,03"], [26903,"29/11/2023 16:04:47","54,13"], [26904,"29/11/2023 16:07:45","53,58"], [26905,"29/11/2023 16:07:48","53,51"], [26906,"29/11/2023 16:10:45","53,55"], [26907,"29/11/2023 16:10:48","53,53"], [26908,"29/11/2023 16:13:42","54,06"], [26909,"29/11/2023 16:13:48","54,1"], [26910,"29/11/2023 16:16:46","53,49"], [26911,"29/11/2023 16:16:49","53,46"], [26912,"29/11/2023 16:19:46","54,17"], [26913,"29/11/2023 16:19:49","54,07"], [26914,"29/11/2023 16:22:46","52"], [26915,"29/11/2023 16:22:49","51,37"], [26916,"29/11/2023 16:25:47","60,07"], [26917,"29/11/2023 16:25:50","60,36"], [26918,"29/11/2023 16:28:47","63,74"], [26919,"29/11/2023 16:28:50","64,08"], [26920,"29/11/2023 16:31:48","62,26"], [26921,"29/11/2023 16:31:51","62,37"], [26922,"29/11/2023 16:34:48","64,18"], [26923,"29/11/2023 16:34:51","64,29"], [26924,"29/11/2023 16:37:48","66,39"], [26925,"29/11/2023 16:37:51","66,38"], [26926,"29/11/2023 16:40:48","67,62"], [26927,"29/11/2023 16:40:51","67,66"], [26928,"29/11/2023 16:43:49","69,44"], [26929,"29/11/2023 16:43:52","69,48"], [26930,"29/11/2023 16:46:49","67,42"], [26931,"29/11/2023 16:46:52","67,47"], [26932,"29/11/2023 16:49:49","69"], [26933,"29/11/2023 16:49:52","69,07"], [26934,"29/11/2023 16:52:50","69,17"], [26935,"29/11/2023 16:52:53","69,21"], [26936,"29/11/2023 16:55:50","68,81"], [26937,"29/11/2023 16:55:53","68,89"], [26938,"29/11/2023 16:58:48","67,39"], [26939,"29/11/2023 16:58:54","67,43"], [26940,"29/11/2023 17:01:44","68,83"], [26941,"29/11/2023 17:01:56","68,79"], [26942,"29/11/2023 17:04:51","70,88"], [26943,"29/11/2023 17:04:57","70,91"], [26944,"29/11/2023 17:07:51","70,45"], [26945,"29/11/2023 17:07:57","70,49"], [26946,"29/11/2023 17:10:54","70,5"], [26947,"29/11/2023 17:10:57","70,45"], [26948,"29/11/2023 17:13:55","70,04"], [26949,"29/11/2023 17:14:01","70,01"], [26950,"29/11/2023 17:16:58","70,4"], [26951,"29/11/2023 17:17:04","70,44"], [26952,"29/11/2023 17:20:01","71,29"], [26953,"29/11/2023 17:20:04","71,33"], [26954,"29/11/2023 17:23:01","72,02"], [26955,"29/11/2023 17:23:04","71,97"], [26956,"29/11/2023 17:26:02","72,75"], [26957,"29/11/2023 17:26:05","72,81"], [26958,"29/11/2023 17:29:02","73,63"], [26959,"29/11/2023 17:29:08","73,64"], [26960,"29/11/2023 17:32:05","73,5"], [26961,"29/11/2023 17:32:14","73,51"], [26962,"29/11/2023 17:35:12","73,26"], [26963,"29/11/2023 17:35:15","73,28"], [26964,"29/11/2023 17:38:15","73,28"], [26965,"29/11/2023 17:38:18","73,32"], [26966,"29/11/2023 17:41:16","73,45"], [26967,"29/11/2023 17:41:19","73,48"], [26968,"29/11/2023 17:44:16","73,65"], [26969,"29/11/2023 17:44:19","73,63"], [26970,"29/11/2023 17:47:16","74,01"], [26971,"29/11/2023 17:47:19","73,99"], [26972,"29/11/2023 17:50:16","73,38"], [26973,"29/11/2023 17:50:22","73,47"], [26974,"29/11/2023 17:53:20","71,98"], [26975,"29/11/2023 17:53:23","71,95"], [26976,"29/11/2023 17:56:20","71,84"], [26977,"29/11/2023 17:56:23","71,87"], [26978,"29/11/2023 17:59:21","72,22"], [26979,"29/11/2023 17:59:24","72,17"], [26980,"29/11/2023 18:02:21","73,13"], [26981,"29/11/2023 18:02:24","73,03"], [26982,"29/11/2023 18:05:21","72,25"], [26983,"29/11/2023 18:05:24","72,29"], [26984,"29/11/2023 18:08:22","71,79"], [26985,"29/11/2023 18:08:28","71,77"], [26986,"29/11/2023 18:11:25","71,07"], [26987,"29/11/2023 18:11:28","71,08"], [26988,"29/11/2023 18:14:25","71,82"], [26989,"29/11/2023 18:14:28","71,9"], [26990,"29/11/2023 18:17:25","72,32"], [26991,"29/11/2023 18:17:31","72,35"], [26992,"29/11/2023 18:20:29","72,65"], [26993,"29/11/2023 18:20:35","72,63"], [26994,"29/11/2023 18:23:32","73,48"], [26995,"29/11/2023 18:23:38","73,5"], [26996,"29/11/2023 18:26:35","74,22"], [26997,"29/11/2023 18:26:48","74,31"], [26998,"29/11/2023 18:29:45","74,4"], [26999,"29/11/2023 18:29:54","74,45"], [27000,"29/11/2023 18:32:51","74,88"], [27001,"29/11/2023 18:32:54","74,95"], [27002,"29/11/2023 18:35:51","75,28"], [27003,"29/11/2023 18:35:54","75,3"], [27004,"29/11/2023 18:38:52","75,45"], [27005,"29/11/2023 18:38:55","75,53"], [27006,"29/11/2023 18:41:52","75,75"], [27007,"29/11/2023 18:41:55","75,85"], [27008,"29/11/2023 18:44:47","75,56"], [27009,"29/11/2023 18:44:56","75,53"], [27010,"29/11/2023 18:47:53","74,49"], [27011,"29/11/2023 18:47:56","74,43"], [27012,"29/11/2023 18:50:53","74,4"], [27013,"29/11/2023 18:50:59","74,34"], [27014,"29/11/2023 18:53:57","74,32"], [27015,"29/11/2023 18:54:00","74,29"], [27016,"29/11/2023 18:56:57","75,1"], [27017,"29/11/2023 18:57:00","75,14"], [27018,"29/11/2023 18:59:57","75,47"], [27019,"29/11/2023 19:00:00","75,34"], [27020,"29/11/2023 19:02:52","76,16"], [27021,"29/11/2023 19:03:01","76,15"], [27022,"29/11/2023 19:06:01","76,06"], [27023,"29/11/2023 19:06:04","76,02"], [27024,"29/11/2023 19:09:01","76,11"], [27025,"29/11/2023 19:09:04","76,17"], [27026,"29/11/2023 19:12:01","75,94"], [27027,"29/11/2023 19:12:04","75,89"], [27028,"29/11/2023 19:15:02","76,54"], [27029,"29/11/2023 19:15:05","76,57"], [27030,"29/11/2023 19:18:04","76,59"], [27031,"29/11/2023 19:18:07","76,67"], [27032,"29/11/2023 19:21:06","76,51"], [27033,"29/11/2023 19:21:12","76,49"], [27034,"29/11/2023 19:24:09","76,28"], [27035,"29/11/2023 19:24:12","76,23"], [27036,"29/11/2023 19:27:09","76,14"], [27037,"29/11/2023 19:27:12","76,16"], [27038,"29/11/2023 19:30:10","75,71"], [27039,"29/11/2023 19:30:13","75,69"], [27040,"29/11/2023 19:32:55","75,47"], [27041,"29/11/2023 19:33:19","75,44"], [27042,"29/11/2023 19:36:10","75,48"], [27043,"29/11/2023 19:36:25","75,47"], [27044,"29/11/2023 19:39:14","75,64"], [27045,"29/11/2023 19:39:29","75,66"], [27046,"29/11/2023 19:42:20","76,02"], [27047,"29/11/2023 19:42:32","76,01"], [27048,"29/11/2023 19:45:26","76,38"], [27049,"29/11/2023 19:45:32","76,4"], [27050,"29/11/2023 19:48:27","76,72"], [27051,"29/11/2023 19:48:33","76,7"], [27052,"29/11/2023 19:51:30","76,95"], [27053,"29/11/2023 19:51:36","76,96"], [27054,"29/11/2023 19:54:33","77,13"], [27055,"29/11/2023 19:54:36","77,14"], [27056,"29/11/2023 19:57:37","77,15"], [27057,"29/11/2023 19:57:40","77,08"], [27058,"29/11/2023 20:00:37","77,01"], [27059,"29/11/2023 20:00:46","77"], [27060,"29/11/2023 20:03:40","77,17"], [27061,"29/11/2023 20:03:46","77,13"], [27062,"29/11/2023 20:06:37","77,45"], [27063,"29/11/2023 20:06:58","77,47"], [27064,"29/11/2023 20:09:50","77,86"], [27065,"29/11/2023 20:10:02","77,88"], [27066,"29/11/2023 20:12:56","78,13"], [27067,"29/11/2023 20:13:08","78,15"], [27068,"29/11/2023 20:16:05","78,45"], [27069,"29/11/2023 20:16:08","78,47"], [27070,"29/11/2023 20:19:06","78,68"], [27071,"29/11/2023 20:19:12","78,66"], [27072,"29/11/2023 20:22:06","78,68"], [27073,"29/11/2023 20:22:18","78,69"], [27074,"29/11/2023 20:25:33","78,69"], [27075,"29/11/2023 20:25:36","78,68"], [27076,"29/11/2023 20:28:27","78,78"], [27077,"29/11/2023 20:28:42","78,8"], [27078,"29/11/2023 20:31:40","78,9"], [27079,"29/11/2023 20:31:43","78,89"], [27080,"29/11/2023 20:34:22","79,07"], [27081,"29/11/2023 20:34:43","79,1"], [27082,"29/11/2023 20:37:41","79,37"], [27083,"29/11/2023 20:37:47","79,36"], [27084,"29/11/2023 20:40:41","79,63"], [27085,"29/11/2023 20:40:50","79,64"], [27086,"29/11/2023 20:43:47","79,9"], [27087,"29/11/2023 20:43:50","79,91"], [27088,"29/11/2023 20:46:47","80,16"], [27089,"29/11/2023 20:46:53","80,18"], [27090,"29/11/2023 20:49:41","80,35"], [27091,"29/11/2023 20:50:02","80,36"], [27092,"29/11/2023 20:52:54","80,36"], [27093,"29/11/2023 20:53:03","80,34"], [27094,"29/11/2023 20:55:54","80,39"], [27095,"29/11/2023 20:56:03","80,41"], [27096,"29/11/2023 20:59:01","80,34"], [27097,"29/11/2023 20:59:04","80,36"], [27098,"29/11/2023 20:59:49","80,36"], [27099,"29/11/2023 20:59:55","80,39"], [27100,"29/11/2023 21:02:04","80,39"], [27101,"29/11/2023 21:02:13","80,4"], [27102,"29/11/2023 21:05:10","80,36"], [27103,"29/11/2023 21:05:13","80,34"], [27104,"29/11/2023 21:08:10","80,41"], [27105,"29/11/2023 21:08:13","80,39"], [27106,"29/11/2023 21:11:13","80,36"], [27107,"29/11/2023 21:11:16","80,34"], [27108,"29/11/2023 21:14:16","80,34"], [27109,"29/11/2023 21:14:19","80,37"], [27110,"29/11/2023 21:17:17","80,39"], [27111,"29/11/2023 21:17:26","80,41"], [27112,"29/11/2023 21:20:17","80,35"], [27113,"29/11/2023 21:20:38","80,31"], [27114,"29/11/2023 21:23:56","80,31"], [27115,"29/11/2023 21:24:02","80,3"], [27116,"29/11/2023 21:26:42","80,26"], [27117,"29/11/2023 21:27:11","80,29"], [27118,"29/11/2023 21:30:18","80,28"], [27119,"29/11/2023 21:30:30","80,25"], [27120,"29/11/2023 21:33:12","80,35"], [27121,"29/11/2023 21:33:45","80,36"], [27122,"29/11/2023 21:36:39","80,49"], [27123,"29/11/2023 21:36:55","80,51"], [27124,"29/11/2023 21:39:52","80,62"], [27125,"29/11/2023 21:39:58","80,64"], [27126,"29/11/2023 21:42:55","80,82"], [27127,"29/11/2023 21:43:04","80,78"], [27128,"29/11/2023 21:45:55","80,85"], [27129,"29/11/2023 21:46:08","80,87"], [27130,"29/11/2023 21:49:10","80,86"], [27131,"29/11/2023 21:49:13","80,89"], [27132,"29/11/2023 21:52:10","80,93"], [27133,"29/11/2023 21:52:22","80,94"], [27134,"29/11/2023 21:55:20","80,97"], [27135,"29/11/2023 21:55:44","80,99"], [27136,"29/11/2023 21:58:38","81,06"], [27137,"29/11/2023 21:58:44","81,08"], [27138,"29/11/2023 22:01:41","81,11"], [27139,"29/11/2023 22:01:44","81,13"], [27140,"29/11/2023 22:04:36","81,26"], [27141,"29/11/2023 22:04:45","81,25"], [27142,"29/11/2023 22:07:39","81,38"], [27143,"29/11/2023 22:07:45","81,39"], [27144,"29/11/2023 22:10:40","81,59"], [27145,"29/11/2023 22:10:46","81,61"], [27146,"29/11/2023 22:13:40","81,75"], [27147,"29/11/2023 22:13:46","81,77"], [27148,"29/11/2023 22:16:31","81,93"], [27149,"29/11/2023 22:16:46","81,91"], [27150,"29/11/2023 22:19:44","82,09"], [27151,"29/11/2023 22:19:47","82,08"], [27152,"29/11/2023 22:22:47","82,18"], [27153,"29/11/2023 22:22:59","82,16"], [27154,"29/11/2023 22:25:56","82,35"], [27155,"29/11/2023 22:25:59","82,33"], [27156,"29/11/2023 22:28:51","82,56"], [27157,"29/11/2023 22:29:08","82,54"], [27158,"29/11/2023 22:32:00","82,79"], [27159,"29/11/2023 22:32:09","82,78"], [27160,"29/11/2023 22:35:03","83,04"], [27161,"29/11/2023 22:35:09","83,05"], [27162,"29/11/2023 22:38:00","83,24"], [27163,"29/11/2023 22:38:09","83,22"], [27164,"29/11/2023 22:41:04","83,42"], [27165,"29/11/2023 22:41:13","83,44"], [27166,"29/11/2023 22:44:10","83,53"], [27167,"29/11/2023 22:44:13","83,51"], [27168,"29/11/2023 22:47:10","83,7"], [27169,"29/11/2023 22:47:13","83,66"], [27170,"29/11/2023 22:49:59","83,75"], [27171,"29/11/2023 22:50:20","83,76"], [27172,"29/11/2023 22:53:02","83,89"], [27173,"29/11/2023 22:53:23","83,85"], [27174,"29/11/2023 22:56:20","84"], [27175,"29/11/2023 22:56:23","84,01"], [27176,"29/11/2023 22:59:21","84,11"], [27177,"29/11/2023 22:59:30","84,09"], [27178,"29/11/2023 23:02:27","84,29"], [27179,"29/11/2023 23:02:33","84,33"], [27180,"29/11/2023 23:05:16","84,33"], [27181,"29/11/2023 23:05:40","84,36"], [27182,"29/11/2023 23:08:37","84,4"], [27183,"29/11/2023 23:08:40","84,42"], [27184,"29/11/2023 23:11:37","84,54"], [27185,"29/11/2023 23:11:43","84,56"], [27186,"29/11/2023 23:14:41","84,67"], [27187,"29/11/2023 23:14:50","84,68"], [27188,"29/11/2023 23:17:47","84,75"], [27189,"29/11/2023 23:17:50","84,77"], [27190,"29/11/2023 23:20:39","84,86"], [27191,"29/11/2023 23:21:15","84,88"], [27192,"29/11/2023 23:24:09","84,96"], [27193,"29/11/2023 23:24:15","85"], [27194,"29/11/2023 23:26:58","85,08"], [27195,"29/11/2023 23:27:19","85,07"], [27196,"29/11/2023 23:30:16","85,25"], [27197,"29/11/2023 23:30:37","85,24"], [27198,"29/11/2023 23:33:31","85,46"], [27199,"29/11/2023 23:33:37","85,43"], [27200,"29/11/2023 23:36:31","85,5"], [27201,"29/11/2023 23:36:41","85,49"], [27202,"29/11/2023 23:39:38","85,57"], [27203,"29/11/2023 23:39:41","85,59"], [27204,"29/11/2023 23:42:38","85,59"], [27205,"29/11/2023 23:42:47","85,62"], [27206,"29/11/2023 23:45:36","85,66"], [27207,"29/11/2023 23:45:48","85,68"], [27208,"29/11/2023 23:48:45","85,71"], [27209,"29/11/2023 23:48:48","85,72"], [27210,"29/11/2023 23:51:42","85,81"], [27211,"29/11/2023 23:51:49","85,79"], [27212,"29/11/2023 23:54:43","85,8"], [27213,"29/11/2023 23:54:52","85,81"], [27214,"29/11/2023 23:57:46","85,76"], [27215,"29/11/2023 23:57:55","85,78"], [27216,"30/11/2023 00:00:52","85,74"], [27217,"30/11/2023 00:00:55","85,73"], [27218,"30/11/2023 00:03:50","85,69"], [27219,"30/11/2023 00:04:23","85,71"], [27220,"30/11/2023 00:07:20","85,67"], [27221,"30/11/2023 00:07:26","85,64"], [27222,"30/11/2023 00:10:14","85,7"], [27223,"30/11/2023 00:10:26","85,68"], [27224,"30/11/2023 00:13:24","85,78"], [27225,"30/11/2023 00:13:27","85,75"], [27226,"30/11/2023 00:16:24","85,75"], [27227,"30/11/2023 00:16:27","85,73"], [27228,"30/11/2023 00:19:24","85,71"], [27229,"30/11/2023 00:19:27","85,67"], [27230,"30/11/2023 00:22:27","85,59"], [27231,"30/11/2023 00:22:30","85,56"], [27232,"30/11/2023 00:25:15","85,49"], [27233,"30/11/2023 00:25:30","85,5"], [27234,"30/11/2023 00:28:28","85,42"], [27235,"30/11/2023 00:28:31","85,43"], [27236,"30/11/2023 00:31:28","85,41"], [27237,"30/11/2023 00:31:31","85,39"], [27238,"30/11/2023 00:34:29","85,35"], [27239,"30/11/2023 00:34:32","85,37"], [27240,"30/11/2023 00:37:32","85,37"], [27241,"30/11/2023 00:37:35","85,35"], [27242,"30/11/2023 00:40:54","85,35"], [27243,"30/11/2023 00:40:56","85,33"], [27244,"30/11/2023 00:43:48","85,36"], [27245,"30/11/2023 00:43:57","85,38"], [27246,"30/11/2023 00:46:42","85,42"], [27247,"30/11/2023 00:46:57","85,4"], [27248,"30/11/2023 00:49:55","85,48"], [27249,"30/11/2023 00:50:04","85,5"], [27250,"30/11/2023 00:53:01","85,61"], [27251,"30/11/2023 00:53:16","85,6"], [27252,"30/11/2023 00:56:13","85,79"], [27253,"30/11/2023 00:56:16","85,78"], [27254,"30/11/2023 00:59:13","85,95"], [27255,"30/11/2023 00:59:16","85,96"], [27256,"30/11/2023 01:02:14","86,12"], [27257,"30/11/2023 01:02:44","86,11"], [27258,"30/11/2023 01:05:38","86,31"], [27259,"30/11/2023 01:05:50","86,28"], [27260,"30/11/2023 01:08:47","86,33"], [27261,"30/11/2023 01:08:53","86,34"], [27262,"30/11/2023 01:11:51","86,35"], [27263,"30/11/2023 01:11:54","86,33"], [27264,"30/11/2023 01:14:54","86,33"], [27265,"30/11/2023 01:14:57","86,35"], [27266,"30/11/2023 01:18:12","86,35"], [27267,"30/11/2023 01:18:15","86,33"], [27268,"30/11/2023 01:21:15","86,33"], [27269,"30/11/2023 01:21:30","86,35"], [27270,"30/11/2023 01:24:48","86,35"], [27271,"30/11/2023 01:24:51","86,39"], [27272,"30/11/2023 01:27:45","86,39"], [27273,"30/11/2023 01:27:57","86,42"], [27274,"30/11/2023 01:30:57","86,42"], [27275,"30/11/2023 01:31:00","86,43"], [27276,"30/11/2023 01:33:58","86,48"], [27277,"30/11/2023 01:34:13","86,47"], [27278,"30/11/2023 01:37:10","86,52"], [27279,"30/11/2023 01:37:13","86,5"], [27280,"30/11/2023 01:40:11","86,59"], [27281,"30/11/2023 01:40:14","86,57"], [27282,"30/11/2023 01:43:11","86,61"], [27283,"30/11/2023 01:43:26","86,59"], [27284,"30/11/2023 01:46:11","86,65"], [27285,"30/11/2023 01:46:32","86,64"], [27286,"30/11/2023 01:49:27","86,79"], [27287,"30/11/2023 01:49:33","86,78"], [27288,"30/11/2023 01:52:33","86,77"], [27289,"30/11/2023 01:52:42","86,79"], [27290,"30/11/2023 01:55:39","86,91"], [27291,"30/11/2023 01:55:42","86,87"], [27292,"30/11/2023 01:58:34","86,88"], [27293,"30/11/2023 01:58:43","86,85"], [27294,"30/11/2023 02:01:40","86,84"], [27295,"30/11/2023 02:01:49","86,86"], [27296,"30/11/2023 02:04:44","86,71"], [27297,"30/11/2023 02:04:50","86,66"], [27298,"30/11/2023 02:07:47","86,49"], [27299,"30/11/2023 02:07:50","86,5"], [27300,"30/11/2023 02:10:47","86,24"], [27301,"30/11/2023 02:10:50","86,22"], [27302,"30/11/2023 02:13:48","85,95"], [27303,"30/11/2023 02:13:51","85,93"], [27304,"30/11/2023 02:16:45","85,69"], [27305,"30/11/2023 02:16:58","85,65"], [27306,"30/11/2023 02:19:55","85,56"], [27307,"30/11/2023 02:20:22","85,59"], [27308,"30/11/2023 02:23:19","85,57"], [27309,"30/11/2023 02:23:22","85,56"], [27310,"30/11/2023 02:26:19","85,54"], [27311,"30/11/2023 02:26:26","85,57"], [27312,"30/11/2023 02:29:25","85,79"], [27313,"30/11/2023 02:29:28","85,76"], [27314,"30/11/2023 02:32:26","85,88"], [27315,"30/11/2023 02:32:29","85,86"], [27316,"30/11/2023 02:35:24","85,94"], [27317,"30/11/2023 02:35:30","85,99"], [27318,"30/11/2023 02:38:27","86,02"], [27319,"30/11/2023 02:38:30","86,04"], [27320,"30/11/2023 02:41:22","86,27"], [27321,"30/11/2023 02:41:39","86,29"], [27322,"30/11/2023 02:44:34","86,4"], [27323,"30/11/2023 02:44:40","86,36"], [27324,"30/11/2023 02:47:35","86,58"], [27325,"30/11/2023 02:47:40","86,57"], [27326,"30/11/2023 02:50:35","86,72"], [27327,"30/11/2023 02:50:41","86,76"], [27328,"30/11/2023 02:53:35","86,92"], [27329,"30/11/2023 02:53:41","86,95"], [27330,"30/11/2023 02:56:36","87"], [27331,"30/11/2023 02:56:41","86,97"], [27332,"30/11/2023 02:59:36","87,21"], [27333,"30/11/2023 02:59:51","87,18"], [27334,"30/11/2023 03:02:42","87,33"], [27335,"30/11/2023 03:02:54","87,35"], [27336,"30/11/2023 03:05:52","87,52"], [27337,"30/11/2023 03:05:55","87,51"], [27338,"30/11/2023 03:08:49","87,69"], [27339,"30/11/2023 03:08:58","87,7"], [27340,"30/11/2023 03:11:55","87,83"], [27341,"30/11/2023 03:11:58","87,84"], [27342,"30/11/2023 03:14:56","88,09"], [27343,"30/11/2023 03:14:59","88,11"], [27344,"30/11/2023 03:17:53","88,13"], [27345,"30/11/2023 03:18:02","88,17"], [27346,"30/11/2023 03:21:00","88,26"], [27347,"30/11/2023 03:21:03","88,23"], [27348,"30/11/2023 03:24:01","88,27"], [27349,"30/11/2023 03:24:04","88,26"], [27350,"30/11/2023 03:27:01","88,4"], [27351,"30/11/2023 03:27:04","88,42"], [27352,"30/11/2023 03:30:01","88,39"], [27353,"30/11/2023 03:30:07","88,37"], [27354,"30/11/2023 03:33:01","88,64"], [27355,"30/11/2023 03:33:07","88,65"], [27356,"30/11/2023 03:36:05","88,65"], [27357,"30/11/2023 03:36:11","88,63"], [27358,"30/11/2023 03:39:11","88,72"], [27359,"30/11/2023 03:39:14","88,7"], [27360,"30/11/2023 03:42:11","88,59"], [27361,"30/11/2023 03:42:20","88,61"], [27362,"30/11/2023 03:45:17","88,9"], [27363,"30/11/2023 03:45:20","88,86"], [27364,"30/11/2023 03:48:18","88,92"], [27365,"30/11/2023 03:48:21","88,94"], [27366,"30/11/2023 03:51:21","88,93"], [27367,"30/11/2023 03:51:27","88,97"], [27368,"30/11/2023 03:54:16","88,92"], [27369,"30/11/2023 03:54:52","88,94"], [27370,"30/11/2023 03:57:46","89,11"], [27371,"30/11/2023 03:57:52","89,09"], [27372,"30/11/2023 04:00:43","89,07"], [27373,"30/11/2023 04:00:52","89,05"], [27374,"30/11/2023 04:03:40","89,18"], [27375,"30/11/2023 04:04:02","89,2"], [27376,"30/11/2023 04:06:53","89,23"], [27377,"30/11/2023 04:07:02","89,28"], [27378,"30/11/2023 04:09:59","89,35"], [27379,"30/11/2023 04:10:02","89,37"], [27380,"30/11/2023 04:13:00","89,51"], [27381,"30/11/2023 04:13:03","89,49"], [27382,"30/11/2023 04:16:00","89,56"], [27383,"30/11/2023 04:16:06","89,62"], [27384,"30/11/2023 04:19:05","89,67"], [27385,"30/11/2023 04:19:14","89,71"], [27386,"30/11/2023 04:22:12","89,98"], [27387,"30/11/2023 04:22:15","89,95"], [27388,"30/11/2023 04:25:15","90,05"], [27389,"30/11/2023 04:25:27","90,03"], [27390,"30/11/2023 04:28:25","90,07"], [27391,"30/11/2023 04:28:28","90,04"], [27392,"30/11/2023 04:31:22","90,13"], [27393,"30/11/2023 04:31:28","90,07"], [27394,"30/11/2023 04:34:25","90,25"], [27395,"30/11/2023 04:34:28","90,27"], [27396,"30/11/2023 04:37:25","90,54"], [27397,"30/11/2023 04:37:28","90,57"], [27398,"30/11/2023 04:40:08","90,56"], [27399,"30/11/2023 04:40:38","90,55"], [27400,"30/11/2023 04:43:35","90,91"], [27401,"30/11/2023 04:43:38","90,97"], [27402,"30/11/2023 04:46:36","90,75"], [27403,"30/11/2023 04:46:39","90,78"], [27404,"30/11/2023 04:49:27","90,91"], [27405,"30/11/2023 04:49:39","90,95"], [27406,"30/11/2023 04:52:36","91,06"], [27407,"30/11/2023 04:52:39","91,08"], [27408,"30/11/2023 04:55:36","91,17"], [27409,"30/11/2023 04:55:39","91,18"], [27410,"30/11/2023 04:58:37","91,17"], [27411,"30/11/2023 04:58:43","91,14"], [27412,"30/11/2023 05:01:40","91,09"], [27413,"30/11/2023 05:01:43","91,08"], [27414,"30/11/2023 05:04:13","91,31"], [27415,"30/11/2023 05:04:43","91,3"], [27416,"30/11/2023 05:07:41","91,47"], [27417,"30/11/2023 05:07:44","91,46"], [27418,"30/11/2023 05:10:41","91,25"], [27419,"30/11/2023 05:10:47","91,28"], [27420,"30/11/2023 05:13:42","91,44"], [27421,"30/11/2023 05:13:48","91,46"], [27422,"30/11/2023 05:16:45","91,92"], [27423,"30/11/2023 05:16:48","91,9"], [27424,"30/11/2023 05:19:46","91,84"], [27425,"30/11/2023 05:19:49","91,82"], [27426,"30/11/2023 05:22:45","92,13"], [27427,"30/11/2023 05:22:51","92,15"], [27428,"30/11/2023 05:25:46","92,38"], [27429,"30/11/2023 05:25:52","92,42"], [27430,"30/11/2023 05:28:49","92,49"], [27431,"30/11/2023 05:28:52","92,47"], [27432,"30/11/2023 05:31:49","92,76"], [27433,"30/11/2023 05:31:52","92,74"], [27434,"30/11/2023 05:34:49","92,78"], [27435,"30/11/2023 05:34:55","92,8"], [27436,"30/11/2023 05:37:53","92,8"], [27437,"30/11/2023 05:38:02","92,84"], [27438,"30/11/2023 05:40:47","92,93"], [27439,"30/11/2023 05:41:02","92,91"], [27440,"30/11/2023 05:43:57","93,02"], [27441,"30/11/2023 05:44:05","93,01"], [27442,"30/11/2023 05:47:03","93,06"], [27443,"30/11/2023 05:47:12","93,07"], [27444,"30/11/2023 05:50:10","93,17"], [27445,"30/11/2023 05:50:13","93,15"], [27446,"30/11/2023 05:53:10","93,22"], [27447,"30/11/2023 05:53:13","93,21"], [27448,"30/11/2023 05:56:10","93,29"], [27449,"30/11/2023 05:56:13","93,28"], [27450,"30/11/2023 05:58:49","93,38"], [27451,"30/11/2023 05:59:25","93,39"], [27452,"30/11/2023 06:02:20","93,46"], [27453,"30/11/2023 06:02:29","93,44"], [27454,"30/11/2023 06:05:26","93,59"], [27455,"30/11/2023 06:05:29","93,58"], [27456,"30/11/2023 06:08:26","93,75"], [27457,"30/11/2023 06:08:41","93,72"], [27458,"30/11/2023 06:11:36","93,79"], [27459,"30/11/2023 06:11:42","93,82"], [27460,"30/11/2023 06:14:39","93,9"], [27461,"30/11/2023 06:14:42","93,93"], [27462,"30/11/2023 06:17:39","94,04"], [27463,"30/11/2023 06:17:45","94,02"], [27464,"30/11/2023 06:20:40","94,17"], [27465,"30/11/2023 06:20:46","94,19"], [27466,"30/11/2023 06:23:46","94,19"], [27467,"30/11/2023 06:23:52","94,21"], [27468,"30/11/2023 06:26:43","94,36"], [27469,"30/11/2023 06:26:52","94,34"], [27470,"30/11/2023 06:29:50","94,41"], [27471,"30/11/2023 06:29:53","94,44"], [27472,"30/11/2023 06:32:47","94,44"], [27473,"30/11/2023 06:33:20","94,46"], [27474,"30/11/2023 06:36:14","94,57"], [27475,"30/11/2023 06:36:23","94,55"], [27476,"30/11/2023 06:39:17","94,68"], [27477,"30/11/2023 06:39:26","94,69"], [27478,"30/11/2023 06:42:24","94,76"], [27479,"30/11/2023 06:42:30","94,72"], [27480,"30/11/2023 06:45:24","94,7"], [27481,"30/11/2023 06:45:30","94,68"], [27482,"30/11/2023 06:48:22","94,85"], [27483,"30/11/2023 06:48:34","94,83"], [27484,"30/11/2023 06:51:28","95,02"], [27485,"30/11/2023 06:51:34","95,04"], [27486,"30/11/2023 06:54:31","95,02"], [27487,"30/11/2023 06:54:34","95"], [27488,"30/11/2023 06:57:23","95,06"], [27489,"30/11/2023 06:57:35","95,08"], [27490,"30/11/2023 07:00:29","95,16"], [27491,"30/11/2023 07:00:35","95,17"], [27492,"30/11/2023 07:03:29","95,21"], [27493,"30/11/2023 07:03:35","95,2"], [27494,"30/11/2023 07:06:33","95,33"], [27495,"30/11/2023 07:06:42","95,34"], [27496,"30/11/2023 07:09:45","95,35"], [27497,"30/11/2023 07:09:48","95,33"], [27498,"30/11/2023 07:12:45","95,4"], [27499,"30/11/2023 07:12:48","95,38"], [27500,"30/11/2023 07:15:49","95,39"], [27501,"30/11/2023 07:15:52","95,4"], [27502,"30/11/2023 07:18:50","95,53"], [27503,"30/11/2023 07:18:54","95,49"], [27504,"30/11/2023 07:21:55","95,48"], [27505,"30/11/2023 07:21:58","95,47"], [27506,"30/11/2023 07:24:56","95,53"], [27507,"30/11/2023 07:24:59","95,5"], [27508,"30/11/2023 07:27:56","95,58"], [27509,"30/11/2023 07:27:59","95,61"], [27510,"30/11/2023 07:30:57","95,53"], [27511,"30/11/2023 07:31:03","95,51"], [27512,"30/11/2023 07:34:02","95,58"], [27513,"30/11/2023 07:34:14","95,56"], [27514,"30/11/2023 07:37:06","95,63"], [27515,"30/11/2023 07:37:15","95,61"], [27516,"30/11/2023 07:40:09","95,66"], [27517,"30/11/2023 07:40:15","95,65"], [27518,"30/11/2023 07:43:07","95,75"], [27519,"30/11/2023 07:43:30","95,77"], [27520,"30/11/2023 07:46:16","95,82"], [27521,"30/11/2023 07:46:31","95,84"], [27522,"30/11/2023 07:49:16","95,88"], [27523,"30/11/2023 07:49:34","95,86"], [27524,"30/11/2023 07:52:32","95,74"], [27525,"30/11/2023 07:52:38","95,72"], [27526,"30/11/2023 07:55:35","95,75"], [27527,"30/11/2023 07:55:38","95,73"], [27528,"30/11/2023 07:58:26","95,73"], [27529,"30/11/2023 07:58:41","95,74"], [27530,"30/11/2023 08:01:38","95,81"], [27531,"30/11/2023 08:01:41","95,82"], [27532,"30/11/2023 08:04:36","95,81"], [27533,"30/11/2023 08:04:45","95,85"], [27534,"30/11/2023 08:07:27","95,85"], [27535,"30/11/2023 08:07:48","95,84"], [27536,"30/11/2023 08:10:33","95,91"], [27537,"30/11/2023 08:10:55","95,88"], [27538,"30/11/2023 08:13:58","95,89"], [27539,"30/11/2023 08:14:01","95,86"], [27540,"30/11/2023 08:17:01","95,86"], [27541,"30/11/2023 08:17:04","95,88"], [27542,"30/11/2023 08:19:58","95,93"], [27543,"30/11/2023 08:20:10","95,95"], [27544,"30/11/2023 08:23:08","95,88"], [27545,"30/11/2023 08:23:11","95,89"], [27546,"30/11/2023 08:26:02","95,97"], [27547,"30/11/2023 08:26:11","95,99"], [27548,"30/11/2023 08:29:09","96"], [27549,"30/11/2023 08:29:15","96,02"], [27550,"30/11/2023 08:32:09","95,92"], [27551,"30/11/2023 08:32:21","95,94"], [27552,"30/11/2023 08:35:16","96"], [27553,"30/11/2023 08:35:33","96,03"], [27554,"30/11/2023 08:38:33","96,02"], [27555,"30/11/2023 08:38:39","95,99"], [27556,"30/11/2023 08:41:28","96,05"], [27557,"30/11/2023 08:41:40","96,03"], [27558,"30/11/2023 08:44:37","96,02"], [27559,"30/11/2023 08:44:49","96"], [27560,"30/11/2023 08:47:59","96,01"], [27561,"30/11/2023 08:48:05","96,04"], [27562,"30/11/2023 08:51:05","96,09"], [27563,"30/11/2023 08:51:09","96,11"], [27564,"30/11/2023 08:54:09","96,16"], [27565,"30/11/2023 08:54:15","96,18"], [27566,"30/11/2023 08:57:02","96,1"], [27567,"30/11/2023 08:57:31","96,15"], [27568,"30/11/2023 09:00:20","96,2"], [27569,"30/11/2023 09:00:32","96,18"], [27570,"30/11/2023 09:03:32","96,11"], [27571,"30/11/2023 09:03:38","96,15"], [27572,"30/11/2023 09:06:15","96,32"], [27573,"30/11/2023 09:06:44","96,28"], [27574,"30/11/2023 09:09:42","96,19"], [27575,"30/11/2023 09:09:52","96,17"], [27576,"30/11/2023 09:12:46","96,3"], [27577,"30/11/2023 09:12:52","96,25"], [27578,"30/11/2023 09:15:47","96,26"], [27579,"30/11/2023 09:15:54","96,23"], [27580,"30/11/2023 09:18:51","96,31"], [27581,"30/11/2023 09:19:03","96,33"], [27582,"30/11/2023 09:22:00","96,32"], [27583,"30/11/2023 09:22:09","96,31"], [27584,"30/11/2023 09:25:09","96,3"], [27585,"30/11/2023 09:25:13","96,33"], [27586,"30/11/2023 09:28:11","96,31"], [27587,"30/11/2023 09:28:14","96,3"], [27588,"30/11/2023 09:31:11","96,28"], [27589,"30/11/2023 09:31:25","96,26"], [27590,"30/11/2023 09:34:22","96,11"], [27591,"30/11/2023 09:34:25","96,12"], [27592,"30/11/2023 09:37:18","96,16"], [27593,"30/11/2023 09:37:28","96,19"], [27594,"30/11/2023 09:40:26","96,2"], [27595,"30/11/2023 09:40:52","96,25"], [27596,"30/11/2023 09:43:36","96,2"], [27597,"30/11/2023 09:44:02","96,17"], [27598,"30/11/2023 09:46:56","96,25"], [27599,"30/11/2023 09:47:02","96,21"], [27600,"30/11/2023 09:49:37","96,08"], [27601,"30/11/2023 09:50:06","95,95"], [27602,"30/11/2023 09:53:02","95,99"], [27603,"30/11/2023 09:53:10","95,97"], [27604,"30/11/2023 09:56:08","96,2"], [27605,"30/11/2023 09:56:15","96,23"], [27606,"30/11/2023 09:59:11","96,09"], [27607,"30/11/2023 09:59:24","96,14"], [27608,"30/11/2023 10:02:15","96,01"], [27609,"30/11/2023 10:02:26","96,03"], [27610,"30/11/2023 10:05:17","96"], [27611,"30/11/2023 10:05:31","96,01"], [27612,"30/11/2023 10:08:16","95,96"], [27613,"30/11/2023 10:08:33","95,94"], [27614,"30/11/2023 10:11:32","95,96"], [27615,"30/11/2023 10:11:37","95,91"], [27616,"30/11/2023 10:14:24","96,05"], [27617,"30/11/2023 10:14:42","96,03"], [27618,"30/11/2023 10:17:35","95,97"], [27619,"30/11/2023 10:17:42","96"], [27620,"30/11/2023 10:20:31","95,94"], [27621,"30/11/2023 10:21:29","95,92"], [27622,"30/11/2023 10:24:27","95,94"], [27623,"30/11/2023 10:24:36","95,97"], [27624,"30/11/2023 10:27:31","95,91"], [27625,"30/11/2023 10:27:44","95,86"], [27626,"30/11/2023 10:30:39","95,95"], [27627,"30/11/2023 10:30:45","95,97"], [27628,"30/11/2023 10:33:42","95,79"], [27629,"30/11/2023 10:33:45","95,8"], [27630,"30/11/2023 10:36:45","95,81"], [27631,"30/11/2023 10:36:49","95,84"], [27632,"30/11/2023 10:39:42","95,86"], [27633,"30/11/2023 10:39:52","95,82"], [27634,"30/11/2023 10:42:48","95,77"], [27635,"30/11/2023 10:42:54","95,8"], [27636,"30/11/2023 10:45:51","95,66"], [27637,"30/11/2023 10:45:57","95,62"], [27638,"30/11/2023 10:48:54","95,96"], [27639,"30/11/2023 10:48:57","95,99"], [27640,"30/11/2023 10:51:55","95,64"], [27641,"30/11/2023 10:51:59","95,61"], [27642,"30/11/2023 10:54:58","95,81"], [27643,"30/11/2023 10:55:01","95,83"], [27644,"30/11/2023 10:57:54","95,67"], [27645,"30/11/2023 10:58:03","95,63"], [27646,"30/11/2023 11:00:58","95,84"], [27647,"30/11/2023 11:01:04","95,88"], [27648,"30/11/2023 11:04:03","95,84"], [27649,"30/11/2023 11:04:06","95,82"], [27650,"30/11/2023 11:07:08","95,82"], [27651,"30/11/2023 11:07:20","95,7"], [27652,"30/11/2023 11:10:17","95,85"], [27653,"30/11/2023 11:10:20","95,87"], [27654,"30/11/2023 11:13:20","95,86"], [27655,"30/11/2023 11:13:31","95,83"], [27656,"30/11/2023 11:16:25","96,09"], [27657,"30/11/2023 11:16:34","96,07"], [27658,"30/11/2023 11:19:22","96,09"], [27659,"30/11/2023 11:19:35","96,11"], [27660,"30/11/2023 11:22:33","95,91"], [27661,"30/11/2023 11:22:40","95,93"], [27662,"30/11/2023 11:25:38","95,91"], [27663,"30/11/2023 11:25:51","95,9"], [27664,"30/11/2023 11:28:49","96,12"], [27665,"30/11/2023 11:28:54","96,09"], [27666,"30/11/2023 11:31:50","95,73"], [27667,"30/11/2023 11:31:55","95,76"], [27668,"30/11/2023 11:34:54","95,95"], [27669,"30/11/2023 11:35:00","95,94"], [27670,"30/11/2023 11:37:56","95,93"], [27671,"30/11/2023 11:38:02","95,9"], [27672,"30/11/2023 11:40:56","95,88"], [27673,"30/11/2023 11:41:02","95,91"], [27674,"30/11/2023 11:43:58","96,1"], [27675,"30/11/2023 11:44:03","96,07"], [27676,"30/11/2023 11:47:00","95,87"], [27677,"30/11/2023 11:47:06","95,89"], [27678,"30/11/2023 11:50:06","96,19"], [27679,"30/11/2023 11:50:10","96,21"], [27680,"30/11/2023 11:53:07","96,07"], [27681,"30/11/2023 11:53:10","96,03"], [27682,"30/11/2023 11:56:02","96,23"], [27683,"30/11/2023 11:56:11","96,19"], [27684,"30/11/2023 11:59:09","96,09"], [27685,"30/11/2023 11:59:12","96,07"], [27686,"30/11/2023 12:02:17","96,07"], [27687,"30/11/2023 12:02:21","96,08"], [27688,"30/11/2023 12:05:15","96,24"], [27689,"30/11/2023 12:05:22","96,29"], [27690,"30/11/2023 12:08:26","96,28"], [27691,"30/11/2023 12:08:33","96,31"], [27692,"30/11/2023 12:11:31","96,18"], [27693,"30/11/2023 12:11:37","96,22"], [27694,"30/11/2023 12:14:26","96,17"], [27695,"30/11/2023 12:14:41","96,15"], [27696,"30/11/2023 12:17:37","96,32"], [27697,"30/11/2023 12:17:42","96,34"], [27698,"30/11/2023 12:20:42","96,16"], [27699,"30/11/2023 12:20:48","96,2"], [27700,"30/11/2023 12:23:44","96,3"], [27701,"30/11/2023 12:23:48","96,29"], [27702,"30/11/2023 12:26:47","96,64"], [27703,"30/11/2023 12:26:53","96,66"], [27704,"30/11/2023 12:29:49","96,38"], [27705,"30/11/2023 12:29:55","96,41"], [27706,"30/11/2023 12:32:54","96,3"], [27707,"30/11/2023 12:33:04","96,27"], [27708,"30/11/2023 12:36:00","96,27"], [27709,"30/11/2023 12:36:05","96,24"], [27710,"30/11/2023 12:39:05","96,34"], [27711,"30/11/2023 12:39:10","96,33"], [27712,"30/11/2023 12:42:12","96,32"], [27713,"30/11/2023 12:42:27","96,4"], [27714,"30/11/2023 12:45:10","96,33"], [27715,"30/11/2023 12:45:43","96,36"], [27716,"30/11/2023 12:48:16","96,39"], [27717,"30/11/2023 12:48:44","96,33"], [27718,"30/11/2023 12:51:35","96,27"], [27719,"30/11/2023 12:51:53","96,26"], [27720,"30/11/2023 12:54:48","96,43"], [27721,"30/11/2023 12:54:58","96,48"], [27722,"30/11/2023 12:57:50","96,4"], [27723,"30/11/2023 12:58:01","96,45"], [27724,"30/11/2023 13:00:58","96,33"], [27725,"30/11/2023 13:01:07","96,31"], [27726,"30/11/2023 13:04:00","96,42"], [27727,"30/11/2023 13:04:09","96,44"], [27728,"30/11/2023 13:07:01","96,48"], [27729,"30/11/2023 13:07:18","96,5"], [27730,"30/11/2023 13:10:04","96,5"], [27731,"30/11/2023 13:10:38","96,48"], [27732,"30/11/2023 13:13:35","96,39"], [27733,"30/11/2023 13:13:43","96,46"], [27734,"30/11/2023 13:16:42","96,55"], [27735,"30/11/2023 13:16:49","96,54"], [27736,"30/11/2023 13:19:48","96,5"], [27737,"30/11/2023 13:19:52","96,47"], [27738,"30/11/2023 13:22:33","96,6"], [27739,"30/11/2023 13:22:53","96,58"], [27740,"30/11/2023 13:25:46","96,44"], [27741,"30/11/2023 13:26:06","96,42"], [27742,"30/11/2023 13:29:04","96,47"], [27743,"30/11/2023 13:29:14","96,48"], [27744,"30/11/2023 13:32:14","96,47"], [27745,"30/11/2023 13:32:20","96,51"], [27746,"30/11/2023 13:35:45","96,51"], [27747,"30/11/2023 13:35:52","96,48"], [27748,"30/11/2023 13:38:52","96,57"], [27749,"30/11/2023 13:38:56","96,58"], [27750,"30/11/2023 13:41:49","96,51"], [27751,"30/11/2023 13:42:00","96,53"], [27752,"30/11/2023 13:44:56","96,59"], [27753,"30/11/2023 13:45:03","96,56"], [27754,"30/11/2023 13:47:58","96,6"], [27755,"30/11/2023 13:48:04","96,58"], [27756,"30/11/2023 13:51:02","96,61"], [27757,"30/11/2023 13:51:05","96,63"], [27758,"30/11/2023 13:54:03","96,71"], [27759,"30/11/2023 13:54:10","96,69"], [27760,"30/11/2023 13:57:09","96,47"], [27761,"30/11/2023 13:57:15","96,5"], [27762,"30/11/2023 14:00:09","96,47"], [27763,"30/11/2023 14:00:18","96,45"], [27764,"30/11/2023 14:03:17","96,65"], [27765,"30/11/2023 14:03:23","96,63"], [27766,"30/11/2023 14:06:20","96,5"], [27767,"30/11/2023 14:06:35","96,51"], [27768,"30/11/2023 14:09:34","96,51"], [27769,"30/11/2023 14:09:37","96,54"], [27770,"30/11/2023 14:12:46","96,55"], [27771,"30/11/2023 14:13:01","96,53"], [27772,"30/11/2023 14:16:07","96,53"], [27773,"30/11/2023 14:16:10","96,55"], [27774,"30/11/2023 14:19:07","96,52"], [27775,"30/11/2023 14:19:14","96,54"], [27776,"30/11/2023 14:22:12","96,7"], [27777,"30/11/2023 14:22:26","96,66"], [27778,"30/11/2023 14:25:16","96,47"], [27779,"30/11/2023 14:25:26","96,5"], [27780,"30/11/2023 14:28:25","96,54"], [27781,"30/11/2023 14:28:36","96,52"], [27782,"30/11/2023 14:31:33","96,48"], [27783,"30/11/2023 14:31:44","96,5"], [27784,"30/11/2023 14:34:41","96,56"], [27785,"30/11/2023 14:34:54","96,54"], [27786,"30/11/2023 14:37:48","96,5"], [27787,"30/11/2023 14:37:59","96,48"], [27788,"30/11/2023 14:40:43","96,54"], [27789,"30/11/2023 14:41:00","96,57"], [27790,"30/11/2023 14:43:59","96,5"], [27791,"30/11/2023 14:44:02","96,52"], [27792,"30/11/2023 14:46:51","96,56"], [27793,"30/11/2023 14:47:02","96,54"], [27794,"30/11/2023 14:49:57","96,49"], [27795,"30/11/2023 14:50:03","96,51"], [27796,"30/11/2023 14:52:54","96,54"], [27797,"30/11/2023 14:53:06","96,55"], [27798,"30/11/2023 14:56:03","96,58"], [27799,"30/11/2023 14:56:09","96,54"], [27800,"30/11/2023 14:58:56","96,62"], [27801,"30/11/2023 14:59:09","96,65"], [27802,"30/11/2023 15:02:08","96,51"], [27803,"30/11/2023 15:02:49","96,47"], [27804,"30/11/2023 15:05:45","96,43"], [27805,"30/11/2023 15:05:54","96,44"], [27806,"30/11/2023 15:08:41","96,59"], [27807,"30/11/2023 15:08:56","96,56"], [27808,"30/11/2023 15:11:51","96,4"], [27809,"30/11/2023 15:11:56","96,39"], [27810,"30/11/2023 15:14:53","96,42"], [27811,"30/11/2023 15:15:03","96,4"], [27812,"30/11/2023 15:18:02","96,45"], [27813,"30/11/2023 15:18:06","96,43"], [27814,"30/11/2023 15:21:03","96,44"], [27815,"30/11/2023 15:21:14","96,42"], [27816,"30/11/2023 15:24:10","96,07"], [27817,"30/11/2023 15:24:16","96,05"], [27818,"30/11/2023 15:27:14","96,14"], [27819,"30/11/2023 15:27:20","96,15"], [27820,"30/11/2023 15:30:06","96,18"], [27821,"30/11/2023 15:30:30","96,25"], [27822,"30/11/2023 15:33:16","95,98"], [27823,"30/11/2023 15:33:36","96"], [27824,"30/11/2023 15:36:33","96,01"], [27825,"30/11/2023 15:37:03","95,94"], [27826,"30/11/2023 15:40:03","95,77"], [27827,"30/11/2023 15:40:08","95,74"], [27828,"30/11/2023 15:43:10","95,74"], [27829,"30/11/2023 15:43:13","95,72"], [27830,"30/11/2023 15:46:11","95,68"], [27831,"30/11/2023 15:46:16","95,74"], [27832,"30/11/2023 15:49:15","95,34"], [27833,"30/11/2023 15:49:18","95,32"], [27834,"30/11/2023 15:52:10","95,24"], [27835,"30/11/2023 15:52:21","95,19"], [27836,"30/11/2023 15:55:18","95,05"], [27837,"30/11/2023 15:55:21","95,11"], [27838,"30/11/2023 15:58:20","94,86"], [27839,"30/11/2023 15:58:28","94,88"], [27840,"30/11/2023 16:01:20","94,78"], [27841,"30/11/2023 16:01:29","94,7"], [27842,"30/11/2023 16:04:26","94,33"], [27843,"30/11/2023 16:04:31","94,42"], [27844,"30/11/2023 16:07:31","93,99"], [27845,"30/11/2023 16:07:35","94,02"], [27846,"30/11/2023 16:10:32","93,79"], [27847,"30/11/2023 16:10:38","93,75"], [27848,"30/11/2023 16:13:37","93,61"], [27849,"30/11/2023 16:13:43","93,55"], [27850,"30/11/2023 16:16:42","93,25"], [27851,"30/11/2023 16:16:48","93,28"], [27852,"30/11/2023 16:19:28","92,71"], [27853,"30/11/2023 16:19:49","92,74"], [27854,"30/11/2023 16:22:48","92,23"], [27855,"30/11/2023 16:22:51","92,24"], [27856,"30/11/2023 16:25:42","91,82"], [27857,"30/11/2023 16:25:53","91,8"], [27858,"30/11/2023 16:28:53","91,69"], [27859,"30/11/2023 16:28:56","91,72"], [27860,"30/11/2023 16:31:39","91,33"], [27861,"30/11/2023 16:31:56","91,38"], [27862,"30/11/2023 16:34:51","90,99"], [27863,"30/11/2023 16:35:01","91"], [27864,"30/11/2023 16:37:56","90,55"], [27865,"30/11/2023 16:38:03","90,44"], [27866,"30/11/2023 16:41:01","90,11"], [27867,"30/11/2023 16:41:07","90,05"], [27868,"30/11/2023 16:44:05","89,97"], [27869,"30/11/2023 16:44:08","90,03"], [27870,"30/11/2023 16:47:04","89,41"], [27871,"30/11/2023 16:47:10","89,36"], [27872,"30/11/2023 16:50:09","89,47"], [27873,"30/11/2023 16:50:12","89,41"], [27874,"30/11/2023 16:53:12","89,23"], [27875,"30/11/2023 16:53:15","89,26"], [27876,"30/11/2023 16:56:13","89,19"], [27877,"30/11/2023 16:56:33","89,17"], [27878,"30/11/2023 16:59:20","89,27"], [27879,"30/11/2023 16:59:34","89,24"], [27880,"30/11/2023 17:02:19","89,09"], [27881,"30/11/2023 17:02:35","89,03"], [27882,"30/11/2023 17:05:18","89,33"], [27883,"30/11/2023 17:05:40","89,42"], [27884,"30/11/2023 17:08:27","88,88"], [27885,"30/11/2023 17:08:50","89,18"], [27886,"30/11/2023 17:11:46","89,05"], [27887,"30/11/2023 17:11:53","89,03"], [27888,"30/11/2023 17:14:30","88,94"], [27889,"30/11/2023 17:14:56","89,1"], [27890,"30/11/2023 17:17:32","88,94"], [27891,"30/11/2023 17:18:03","88,96"], [27892,"30/11/2023 17:21:02","88,9"], [27893,"30/11/2023 17:21:05","88,99"], [27894,"30/11/2023 17:24:02","88,92"], [27895,"30/11/2023 17:24:08","88,97"], [27896,"30/11/2023 17:27:07","89,17"], [27897,"30/11/2023 17:27:10","89,23"], [27898,"30/11/2023 17:30:05","89,18"], [27899,"30/11/2023 17:30:11","89,24"], [27900,"30/11/2023 17:33:11","89,21"], [27901,"30/11/2023 17:33:14","89,19"], [27902,"30/11/2023 17:36:13","89,46"], [27903,"30/11/2023 17:36:16","89,51"], [27904,"30/11/2023 17:39:10","89,92"], [27905,"30/11/2023 17:39:19","89,89"], [27906,"30/11/2023 17:42:15","89,87"], [27907,"30/11/2023 17:42:19","89,85"], [27908,"30/11/2023 17:45:17","89,91"], [27909,"30/11/2023 17:45:25","89,95"], [27910,"30/11/2023 17:48:24","90,2"], [27911,"30/11/2023 17:48:28","90,23"], [27912,"30/11/2023 17:51:27","90,34"], [27913,"30/11/2023 17:51:30","90,31"], [27914,"30/11/2023 17:54:24","90,46"], [27915,"30/11/2023 17:54:33","90,48"], [27916,"30/11/2023 17:57:30","90,64"], [27917,"30/11/2023 17:57:36","90,59"], [27918,"30/11/2023 18:00:32","90,82"], [27919,"30/11/2023 18:00:43","90,84"], [27920,"30/11/2023 18:03:40","91,09"], [27921,"30/11/2023 18:03:48","91,07"], [27922,"30/11/2023 18:06:44","91,12"], [27923,"30/11/2023 18:06:51","91,11"], [27924,"30/11/2023 18:09:36","91,27"], [27925,"30/11/2023 18:09:55","91,24"], [27926,"30/11/2023 18:12:50","91,45"], [27927,"30/11/2023 18:12:57","91,47"], [27928,"30/11/2023 18:15:57","91,6"], [27929,"30/11/2023 18:16:03","91,61"], [27930,"30/11/2023 18:18:58","91,63"], [27931,"30/11/2023 18:19:03","91,59"], [27932,"30/11/2023 18:22:00","91,69"], [27933,"30/11/2023 18:22:05","91,72"], [27934,"30/11/2023 18:24:54","92"], [27935,"30/11/2023 18:25:09","92,06"], [27936,"30/11/2023 18:28:07","92,22"], [27937,"30/11/2023 18:28:11","92,2"], [27938,"30/11/2023 18:31:08","92,28"], [27939,"30/11/2023 18:31:13","92,25"], [27940,"30/11/2023 18:34:10","92,44"], [27941,"30/11/2023 18:34:13","92,45"], [27942,"30/11/2023 18:37:12","92,66"], [27943,"30/11/2023 18:37:18","92,65"], [27944,"30/11/2023 18:40:09","92,8"], [27945,"30/11/2023 18:40:19","92,77"], [27946,"30/11/2023 18:43:12","92,95"], [27947,"30/11/2023 18:43:21","92,97"], [27948,"30/11/2023 18:46:18","92,97"], [27949,"30/11/2023 18:46:24","92,99"], [27950,"30/11/2023 18:49:24","93,09"], [27951,"30/11/2023 18:49:31","93,08"], [27952,"30/11/2023 18:52:30","93,25"], [27953,"30/11/2023 18:52:34","93,27"], [27954,"30/11/2023 18:55:30","93,38"], [27955,"30/11/2023 18:55:39","93,33"], [27956,"30/11/2023 18:58:29","93,39"], [27957,"30/11/2023 18:58:41","93,41"], [27958,"30/11/2023 19:01:40","93,55"], [27959,"30/11/2023 19:01:48","93,57"], [27960,"30/11/2023 19:04:44","93,69"], [27961,"30/11/2023 19:05:11","93,72"], [27962,"30/11/2023 19:07:58","93,74"], [27963,"30/11/2023 19:08:20","93,76"], [27964,"30/11/2023 19:10:58","93,93"], [27965,"30/11/2023 19:11:20","93,95"], [27966,"30/11/2023 19:14:03","93,98"], [27967,"30/11/2023 19:14:31","94,07"], [27968,"30/11/2023 19:17:31","94,13"], [27969,"30/11/2023 19:17:35","94,15"], [27970,"30/11/2023 19:20:31","94,29"], [27971,"30/11/2023 19:20:45","94,27"], [27972,"30/11/2023 19:23:32","94,39"], [27973,"30/11/2023 19:23:47","94,42"], [27974,"30/11/2023 19:26:44","94,51"], [27975,"30/11/2023 19:26:48","94,54"], [27976,"30/11/2023 19:29:39","94,6"], [27977,"30/11/2023 19:29:48","94,62"], [27978,"30/11/2023 19:32:44","94,72"], [27979,"30/11/2023 19:32:54","94,68"], [27980,"30/11/2023 19:35:13","94,81"], [27981,"30/11/2023 19:36:04","94,83"], [27982,"30/11/2023 19:38:50","94,92"], [27983,"30/11/2023 19:39:45","94,94"], [27984,"30/11/2023 19:42:42","95,04"], [27985,"30/11/2023 19:42:46","95,05"], [27986,"30/11/2023 19:45:20","95,14"], [27987,"30/11/2023 19:45:50","95,16"], [27988,"30/11/2023 19:48:50","95,23"], [27989,"30/11/2023 19:48:53","95,24"], [27990,"30/11/2023 19:51:49","95,32"], [27991,"30/11/2023 19:51:58","95,33"], [27992,"30/11/2023 19:54:57","95,41"], [27993,"30/11/2023 19:55:00","95,39"], [27994,"30/11/2023 19:57:37","95,45"], [27995,"30/11/2023 19:58:05","95,47"], [27996,"30/11/2023 20:00:58","95,53"], [27997,"30/11/2023 20:01:08","95,55"], [27998,"30/11/2023 20:04:02","95,6"], [27999,"30/11/2023 20:04:24","95,61"], [28000,"30/11/2023 20:07:22","95,71"], [28001,"30/11/2023 20:07:28","95,7"], [28002,"30/11/2023 20:10:23","95,78"], [28003,"30/11/2023 20:11:01","95,76"], [28004,"30/11/2023 20:13:34","95,85"], [28005,"30/11/2023 20:14:12","95,83"], [28006,"30/11/2023 20:17:08","95,93"], [28007,"30/11/2023 20:17:17","95,92"], [28008,"30/11/2023 20:20:12","95,97"], [28009,"30/11/2023 20:20:18","95,96"], [28010,"30/11/2023 20:23:09","96"], [28011,"30/11/2023 20:23:24","95,99"], [28012,"30/11/2023 20:26:24","96,03"], [28013,"30/11/2023 20:26:27","96,04"], [28014,"30/11/2023 20:29:24","96,11"], [28015,"30/11/2023 20:29:33","96,08"], [28016,"30/11/2023 20:32:21","96,12"], [28017,"30/11/2023 20:32:54","96,14"], [28018,"30/11/2023 20:35:46","96,18"], [28019,"30/11/2023 20:35:55","96,17"], [28020,"30/11/2023 20:38:46","96,26"], [28021,"30/11/2023 20:38:55","96,24"], [28022,"30/11/2023 20:41:43","96,29"], [28023,"30/11/2023 20:42:41","96,3"], [28024,"30/11/2023 20:45:41","96,35"], [28025,"30/11/2023 20:45:47","96,37"], [28026,"30/11/2023 20:48:44","96,37"], [28027,"30/11/2023 20:48:47","96,35"], [28028,"30/11/2023 20:51:44","96,43"], [28029,"30/11/2023 20:51:47","96,41"], [28030,"30/11/2023 20:55:03","96,4"], [28031,"30/11/2023 20:55:06","96,42"], [28032,"30/11/2023 20:58:03","96,45"], [28033,"30/11/2023 20:58:06","96,47"], [28034,"30/11/2023 21:00:00","96,49"], [28035,"30/11/2023 21:00:54","96,5"], [28036,"30/11/2023 21:01:24","96,52"], [28037,"30/11/2023 21:04:19","96,55"], [28038,"30/11/2023 21:04:34","96,56"], [28039,"30/11/2023 21:07:37","96,57"], [28040,"30/11/2023 21:07:40","96,61"], [28041,"30/11/2023 21:10:47","96,6"], [28042,"30/11/2023 21:10:50","96,62"], [28043,"30/11/2023 21:13:47","96,63"], [28044,"30/11/2023 21:13:50","96,65"], [28045,"30/11/2023 21:16:47","96,67"], [28046,"30/11/2023 21:16:50","96,68"], [28047,"30/11/2023 21:19:42","96,69"], [28048,"30/11/2023 21:19:51","96,71"], [28049,"30/11/2023 21:22:49","96,72"], [28050,"30/11/2023 21:22:52","96,74"], [28051,"30/11/2023 21:25:46","96,76"], [28052,"30/11/2023 21:26:13","96,75"], [28053,"30/11/2023 21:29:10","96,8"], [28054,"30/11/2023 21:29:13","96,79"], [28055,"30/11/2023 21:32:11","96,79"], [28056,"30/11/2023 21:32:14","96,82"], [28057,"30/11/2023 21:35:11","96,82"], [28058,"30/11/2023 21:35:14","96,83"], [28059,"30/11/2023 21:38:12","96,87"], [28060,"30/11/2023 21:38:18","96,84"], [28061,"30/11/2023 21:41:36","96,85"], [28062,"30/11/2023 21:41:39","96,88"], [28063,"30/11/2023 21:44:30","96,89"], [28064,"30/11/2023 21:44:54","96,9"], [28065,"30/11/2023 21:47:52","96,95"], [28066,"30/11/2023 21:48:07","96,94"], [28067,"30/11/2023 21:51:21","96,94"], [28068,"30/11/2023 21:51:24","96,98"], [28069,"30/11/2023 21:54:20","96,99"], [28070,"30/11/2023 21:54:41","97"], [28071,"30/11/2023 21:57:38","97,01"], [28072,"30/11/2023 21:57:41","97,04"], [28073,"30/11/2023 22:00:59","97,04"], [28074,"30/11/2023 22:01:02","97,02"], [28075,"30/11/2023 22:03:58","97,05"], [28076,"30/11/2023 22:04:02","97,03"], [28077,"30/11/2023 22:06:50","97,07"], [28078,"30/11/2023 22:07:30","97,06"], [28079,"30/11/2023 22:10:30","97,06"], [28080,"30/11/2023 22:10:33","97,1"], [28081,"30/11/2023 22:13:24","97,1"], [28082,"30/11/2023 22:13:45","97,11"], [28083,"30/11/2023 22:16:48","97,11"], [28084,"30/11/2023 22:16:51","97,13"], [28085,"30/11/2023 22:19:49","97,14"], [28086,"30/11/2023 22:19:57","97,12"], [28087,"30/11/2023 22:22:56","97,13"], [28088,"30/11/2023 22:22:59","97,16"], [28089,"30/11/2023 22:25:44","97,16"], [28090,"30/11/2023 22:26:11","97,15"], [28091,"30/11/2023 22:29:10","97,17"], [28092,"30/11/2023 22:29:19","97,18"], [28093,"30/11/2023 22:32:08","97,18"], [28094,"30/11/2023 22:32:26","97,2"], [28095,"30/11/2023 22:35:28","97,2"], [28096,"30/11/2023 22:35:31","97,18"], [28097,"30/11/2023 22:38:30","97,22"], [28098,"30/11/2023 22:38:33","97,19"], [28099,"30/11/2023 22:41:35","97,19"], [28100,"30/11/2023 22:41:38","97,21"], [28101,"30/11/2023 22:45:17","97,22"], [28102,"30/11/2023 22:45:27","97,19"], [28103,"30/11/2023 22:48:34","97,2"], [28104,"30/11/2023 22:48:37","97,22"], [28105,"30/11/2023 22:51:36","97,17"], [28106,"30/11/2023 22:51:45","97,19"], [28107,"30/11/2023 22:54:39","97,19"], [28108,"30/11/2023 22:54:52","97,2"], [28109,"30/11/2023 22:57:50","97,16"], [28110,"30/11/2023 22:57:53","97,18"], [28111,"30/11/2023 23:00:52","97,14"], [28112,"30/11/2023 23:00:55","97,16"], [28113,"30/11/2023 23:03:55","97,14"], [28114,"30/11/2023 23:03:58","97,12"], [28115,"30/11/2023 23:07:12","97,11"], [28116,"30/11/2023 23:07:18","97,07"], [28117,"30/11/2023 23:10:15","97,01"], [28118,"30/11/2023 23:10:24","96,98"], [28119,"30/11/2023 23:13:18","97,02"], [28120,"30/11/2023 23:13:33","97,01"], [28121,"30/11/2023 23:16:38","97"], [28122,"30/11/2023 23:16:41","97,03"], [28123,"30/11/2023 23:19:53","97,02"], [28124,"30/11/2023 23:19:56","97,01"], [28125,"30/11/2023 23:22:49","96,98"], [28126,"30/11/2023 23:22:58","96,96"], [28127,"30/11/2023 23:25:58","96,96"], [28128,"30/11/2023 23:26:01","96,98"], [28129,"30/11/2023 23:28:54","96,98"], [28130,"30/11/2023 23:29:03","96,96"], [28131,"30/11/2023 23:32:04","96,95"], [28132,"30/11/2023 23:32:07","96,99"], [28133,"30/11/2023 23:34:59","96,92"], [28134,"30/11/2023 23:35:11","96,9"], [28135,"30/11/2023 23:38:18","96,9"], [28136,"30/11/2023 23:38:21","96,92"], [28137,"30/11/2023 23:41:20","96,86"], [28138,"30/11/2023 23:41:30","96,85"], [28139,"30/11/2023 23:44:26","96,81"], [28140,"30/11/2023 23:44:35","96,79"], [28141,"30/11/2023 23:47:30","96,86"], [28142,"30/11/2023 23:47:36","96,88"], [28143,"30/11/2023 23:50:31","96,84"], [28144,"30/11/2023 23:50:46","96,83"], [28145,"30/11/2023 23:53:45","96,83"], [28146,"30/11/2023 23:53:48","96,87"], [28147,"30/11/2023 23:56:25","96,86"], [28148,"30/11/2023 23:56:51","96,88"], [28149,"30/11/2023 23:59:50","96,84"], [28150,"30/11/2023 23:59:53","96,83"] ]}